﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     6.10	    14.20	    -0.10	    77.70	    94.10	    38.90	   118.40	     0.90	     3.20	   286.50	     0.20	     1.00
2	02/01/2000	     5.30	    13.20	    -0.50	    82.70	    96.40	    53.00	   117.80	     0.70	     2.60	   334.40	     0.00	     0.80
3	03/01/2000	     6.80	    12.70	     2.30	    86.10	    97.30	    62.20	    88.50	     0.90	     3.50	    24.70	     0.20	     0.80
4	04/01/2000	     7.20	    13.20	     4.20	    85.10	    94.70	    61.80	    84.60	     0.90	     3.10	    24.40	     0.00	     0.80
5	05/01/2000	     5.90	    13.20	     0.40	    87.00	    97.60	    61.80	   114.90	     0.80	     2.80	   330.30	     0.20	     0.80
6	06/01/2000	     6.30	    14.00	     1.40	    81.60	    96.90	    48.20	   118.90	     1.00	     3.10	     2.20	     0.20	     1.00
7	07/01/2000	     5.20	    14.30	    -1.00	    78.60	    95.30	    42.70	   123.80	     1.00	     3.40	     2.40	     0.20	     1.00
8	08/01/2000	     4.40	    10.80	    -1.50	    82.40	    96.20	    55.00	    93.20	     0.90	     2.70	   356.70	     0.00	     0.80
9	09/01/2000	     7.00	    14.50	     0.80	    72.70	    92.80	    43.70	   114.40	     0.90	     4.30	   285.80	     0.20	     1.00
10	10/01/2000	     7.80	     9.40	     5.30	    84.50	    92.40	    62.40	    26.70	     0.90	     4.30	    30.10	     8.60	     0.80
11	11/01/2000	     8.30	     9.00	     7.60	    84.10	    93.20	    75.20	    21.90	     1.30	     4.70	     7.70	     2.40	     0.70
12	12/01/2000	     9.10	    13.80	     5.10	    72.90	    91.30	    52.70	   104.40	     1.70	     5.60	   322.70	     0.00	     1.30
13	13/01/2000	     7.20	    14.50	     1.80	    75.70	    94.10	    39.80	   124.90	     1.10	     4.00	   272.00	     0.00	     1.20
14	14/01/2000	     5.90	    10.00	     2.70	    94.30	    96.10	    85.20	    39.00	     0.60	     3.80	   355.80	     7.00	     0.50
15	15/01/2000	     7.60	    10.70	     4.20	    87.90	    96.30	    74.60	    66.50	     0.90	     3.30	    54.80	     0.40	     0.70
16	16/01/2000	     8.20	    11.90	     4.90	    83.10	    95.10	    61.50	    79.20	     1.00	     4.60	     7.20	     1.80	     0.90
17	17/01/2000	     7.90	    13.90	     3.20	    83.40	    96.50	    57.30	   117.40	     1.00	     4.50	    15.20	     0.00	     1.00
18	18/01/2000	     8.50	    17.30	     2.10	    67.40	    94.60	    28.70	   136.10	     1.40	     5.80	   291.40	     0.20	     1.60
19	19/01/2000	    10.20	    15.20	     5.30	    54.40	    91.40	    34.60	   132.30	     1.30	     5.90	     2.90	     0.00	     1.40
20	20/01/2000	     7.20	    10.90	     2.70	    84.30	    95.80	    69.70	    43.70	     0.80	     3.20	    37.60	     0.00	     0.70
21	21/01/2000	     7.40	    14.60	     1.20	    80.80	    96.70	    52.30	   127.50	     0.80	     3.20	   354.20	     0.00	     1.00
22	22/01/2000	     7.90	    15.00	     1.60	    74.20	    91.00	    43.80	   134.60	     1.20	     3.60	   265.00	     0.00	     1.30
23	23/01/2000	     6.70	    13.20	     1.50	    59.80	    83.00	    32.60	   138.70	     1.30	     5.60	   341.80	     0.20	     1.40
24	24/01/2000	     5.00	    11.30	     0.00	    64.20	    85.90	    35.00	   140.80	     1.00	     4.10	   356.10	     0.00	     1.20
25	25/01/2000	     5.70	     9.30	     1.80	    77.60	    94.10	    59.60	    67.50	     1.00	     3.60	    62.60	     0.00	     0.80
26	26/01/2000	     8.40	    12.70	     4.90	    75.50	    92.70	    52.30	   110.40	     0.90	     4.60	    52.50	     0.00	     1.10
27	27/01/2000	     7.90	    12.80	     2.50	    84.30	    96.20	    63.50	    79.20	     1.00	     4.20	    37.90	     0.00	     0.90
28	28/01/2000	     8.70	    14.60	     4.50	    82.00	    95.70	    54.60	   132.30	     0.80	     4.00	    11.90	     0.00	     1.10
29	29/01/2000	     9.40	    17.00	     3.60	    76.20	    93.90	    39.50	   138.60	     1.10	     4.00	   289.20	     0.00	     1.50
30	30/01/2000	    10.60	    20.30	     4.00	    71.00	    92.80	    28.70	   148.70	     1.70	     5.50	   268.70	     0.20	     2.30
31	31/01/2000	     9.90	    17.90	     3.70	    68.20	    88.60	    39.30	   121.90	     0.80	     4.10	   288.40	     0.00	     1.40
32	01/02/2000	    13.70	    23.50	     5.50	    53.10	    81.60	    27.00	   125.00	     1.30	     5.10	   271.50	     0.00	     2.20
33	02/02/2000	    15.30	    21.90	     8.60	    57.90	    80.30	    36.10	   149.70	     1.50	     6.70	   348.70	     0.00	     2.20
34	03/02/2000	    15.20	    21.20	     7.50	    53.90	    83.60	    32.40	   157.00	     2.00	     8.50	   307.20	     0.00	     2.50
35	04/02/2000	    10.20	    18.90	     3.90	    75.50	    95.10	    42.30	   151.90	     1.00	     3.60	    16.70	     0.00	     1.60
36	05/02/2000	     9.30	    18.50	     1.60	    65.10	    96.10	    20.60	   157.80	     1.20	     5.60	   252.60	     0.00	     1.90
37	06/02/2000	    10.00	    19.60	     2.30	    60.20	    82.60	    20.00	   165.20	     1.20	     4.30	   261.20	     0.00	     2.10
38	07/02/2000	    13.40	    21.10	     6.30	    53.70	    79.10	    31.70	   140.60	     1.30	     5.70	   351.70	     0.00	     2.10
39	08/02/2000	    14.50	    24.10	     7.40	    57.70	    81.60	    30.80	   160.30	     1.30	     4.60	   303.60	     0.00	     2.40
40	09/02/2000	    15.20	    22.00	     7.70	    53.90	    88.70	    32.10	   158.50	     1.80	     8.40	   354.40	     0.00	     2.50
41	10/02/2000	    11.30	    19.30	     4.50	    76.30	    92.30	    49.00	   163.60	     1.50	     6.50	   264.10	     0.00	     2.00
42	11/02/2000	    13.30	    21.30	     6.60	    62.70	    87.60	    32.70	   160.50	     1.30	     5.50	   283.10	     0.00	     2.20
43	12/02/2000	    12.50	    21.00	     6.80	    69.70	    88.60	    30.30	   142.50	     1.30	     5.50	    21.60	     0.00	     2.20
44	13/02/2000	    11.20	    17.60	     5.50	    76.40	    92.70	    55.10	   164.20	     1.70	     6.30	   257.40	     0.00	     1.90
45	14/02/2000	    14.70	    23.10	     6.80	    48.40	    84.80	    28.50	   150.10	     1.40	     7.10	   344.80	     0.00	     2.50
46	15/02/2000	    13.50	    23.20	     6.10	    66.60	    87.60	    31.70	   174.90	     1.40	     5.70	   261.10	     0.00	     2.60
47	16/02/2000	    16.10	    23.80	     7.50	    49.40	    86.90	    22.70	   161.50	     1.40	     6.10	   339.50	     0.00	     2.70
48	17/02/2000	    16.80	    22.80	     8.90	    37.40	    63.40	    22.50	   186.10	     2.00	     7.40	     3.50	     0.00	     3.30
49	18/02/2000	    16.50	    20.70	     9.70	    45.40	    67.70	    31.90	   184.60	     2.00	     5.70	   288.50	     0.00	     3.00
50	19/02/2000	    15.50	    25.90	     7.30	    45.40	    74.70	    16.40	   188.90	     1.40	     4.90	   260.50	     0.00	     3.20
51	20/02/2000	    13.20	    21.70	     5.40	    58.10	    92.60	    28.30	   187.30	     1.10	     4.80	    15.20	     0.00	     2.40
52	21/02/2000	    12.30	    17.00	     7.50	    78.40	    94.10	    57.50	   150.60	     1.40	     5.00	   238.00	     0.00	     1.80
53	22/02/2000	    13.10	    20.80	     7.30	    75.00	    92.30	    40.60	   175.50	     1.60	     6.50	   259.20	     0.00	     2.50
54	23/02/2000	    13.60	    19.70	     8.90	    67.70	    92.40	    31.00	   169.30	     1.60	     6.40	   316.80	     0.00	     2.60
55	24/02/2000	    10.10	    14.90	     4.50	    79.20	    93.70	    56.90	    82.20	     1.00	     4.50	   271.30	     0.00	     1.30
56	25/02/2000	     9.20	    17.60	     2.80	    75.40	    92.30	    46.80	   178.20	     1.20	     4.50	    34.10	     0.00	     2.00
57	26/02/2000	     9.90	    17.70	     3.20	    78.00	    95.50	    46.40	   181.70	     1.30	     4.70	    49.20	     0.00	     2.10
58	27/02/2000	    11.50	    19.70	     4.40	    73.80	    94.90	    33.50	   192.70	     1.30	     5.40	    58.50	     0.20	     2.50
59	28/02/2000	    11.10	    18.90	     3.70	    76.70	    94.20	    50.10	   183.00	     1.20	     4.80	   273.10	     0.00	     2.10
60	29/02/2000	    11.80	    17.40	     7.30	    80.00	    94.20	    57.70	   128.00	     1.30	     5.80	   258.40	     0.00	     1.80
61	01/03/2000	    15.00	    24.20	     6.50	    57.40	    91.30	    22.90	   203.70	     1.70	     8.00	   281.80	     0.00	     3.40
62	02/03/2000	    13.80	    19.70	     4.90	    46.60	    89.70	    16.20	   214.70	     2.00	     6.10	   358.80	     0.00	     3.30
63	03/03/2000	    10.60	    20.50	     2.40	    69.30	    93.40	    31.60	   215.10	     1.20	     5.90	   254.00	     0.00	     2.70
64	04/03/2000	    15.00	    24.90	     6.20	    45.10	    84.80	    13.90	   215.80	     1.60	     6.20	   336.10	     0.00	     3.60
65	05/03/2000	    12.10	    19.60	     4.20	    66.70	    92.60	    36.00	   199.40	     1.70	     5.70	    60.00	     0.00	     2.80
66	06/03/2000	    12.50	    19.10	     7.30	    76.60	    93.90	    43.90	   184.50	     1.30	     5.40	    67.70	     0.00	     2.40
67	07/03/2000	    11.60	    19.80	     5.10	    75.40	    94.70	    42.40	   191.60	     1.10	     4.90	   318.40	     0.00	     2.40
68	08/03/2000	    12.00	    21.60	     5.10	    72.60	    93.70	    36.10	   209.30	     1.10	     6.20	   297.50	     0.00	     2.70
69	09/03/2000	    13.50	    22.70	     4.90	    65.80	    93.90	    30.60	   217.40	     1.40	     5.30	   265.90	     0.00	     3.10
70	10/03/2000	    15.40	    25.20	     7.10	    46.60	    85.70	    15.30	   216.20	     1.40	     5.30	   259.50	     0.00	     3.60
71	11/03/2000	    15.30	    25.60	     7.50	    41.60	    62.40	    18.90	   200.70	     1.20	     6.20	   259.70	     0.00	     3.40
72	12/03/2000	    14.90	    24.80	     8.30	    51.80	    90.90	    21.20	   213.60	     1.20	     6.90	   271.10	     0.00	     3.40
73	13/03/2000	    12.80	    20.70	     7.40	    75.30	    93.60	    36.40	   132.90	     1.10	     6.90	    15.40	     5.20	     2.30
74	14/03/2000	    13.50	    17.80	     9.80	    69.50	    91.50	    51.60	   114.80	     2.00	     7.20	     9.60	     0.20	     2.20
75	15/03/2000	    14.80	    22.90	     6.90	    55.20	    91.40	    26.70	   219.70	     1.70	     7.20	   267.30	     0.00	     3.50
76	16/03/2000	    12.40	    17.90	     6.00	    73.00	    92.00	    55.80	   145.80	     1.30	     6.40	   243.00	     0.00	     2.10
77	17/03/2000	    13.50	    20.10	     8.50	    69.80	    93.50	    30.70	   227.20	     1.20	     5.00	   292.40	     0.00	     3.00
78	18/03/2000	    12.80	    21.70	     5.20	    59.20	    88.50	    21.80	   236.40	     1.30	     5.20	    52.30	     0.00	     3.30
79	19/03/2000	    11.90	    18.10	     4.40	    70.10	    91.50	    47.60	   188.30	     1.40	     6.00	   237.70	     0.00	     2.50
80	20/03/2000	    12.20	    16.80	     7.30	    77.10	    94.30	    53.50	    95.50	     1.20	     6.10	    85.70	     0.00	     1.70
81	21/03/2000	    13.20	    16.40	    10.40	    73.10	    86.00	    56.90	    87.80	     2.10	     7.80	    77.70	     0.00	     2.00
82	22/03/2000	    14.70	    17.90	    12.10	    72.20	    93.30	    59.20	    76.00	     1.10	     4.10	    32.90	     0.20	     1.60
83	23/03/2000	    15.40	    22.00	     8.80	    58.60	    93.70	    29.60	   220.50	     1.60	     6.20	   249.10	     0.20	     3.50
84	24/03/2000	    14.80	    20.00	     8.70	    55.90	    78.60	    32.90	   181.60	     1.40	     5.90	   243.30	     0.00	     3.00
85	25/03/2000	    14.80	    20.80	     9.40	    59.80	    92.20	    29.70	   195.20	     1.50	     6.50	   300.60	     1.40	     3.20
86	26/03/2000	    14.40	    21.10	     8.10	    58.50	    90.50	    26.30	   215.30	     1.50	     5.80	   304.00	     0.20	     3.40
87	27/03/2000	    14.60	    21.90	     6.60	    55.40	    80.70	    26.90	   242.70	     1.70	     6.40	   254.20	     0.00	     3.80
88	28/03/2000	    13.50	    16.60	     7.50	    44.10	    63.20	    31.90	   161.00	     1.50	     6.50	   359.30	     0.00	     2.80
89	29/03/2000	    10.20	    16.60	     2.40	    54.70	    90.00	    27.30	   201.80	     1.70	     8.30	   231.20	     0.00	     3.00
90	30/03/2000	    13.10	    20.40	     5.80	    67.90	    90.20	    39.40	   216.70	     1.00	     9.60	   125.10	     0.00	     2.90
91	31/03/2000	    15.90	    23.90	     8.70	    52.20	    92.40	    20.40	   241.60	     1.30	     8.10	   314.50	     0.00	     3.80
92	01/04/2000	    14.90	    22.50	     7.50	    52.70	    90.70	    21.70	   256.50	     1.30	     6.60	    92.50	     0.00	     3.80
93	02/04/2000	    14.50	    18.40	     9.70	    73.20	    94.70	    44.40	   133.10	     1.70	     8.50	   227.90	     0.00	     2.50
94	03/04/2000	    15.30	    20.00	    10.10	    39.30	    54.90	    27.30	   241.30	     2.90	     8.80	   237.90	     0.00	     4.70
95	04/04/2000	    14.40	    20.10	     9.70	    42.00	    56.30	    25.60	   195.90	     2.10	     8.80	   286.80	     0.00	     3.90
96	05/04/2000	    12.60	    18.90	     7.00	    42.20	    65.70	    20.60	   276.50	     1.70	     7.10	   331.00	     0.00	     4.00
97	06/04/2000	    12.10	    19.80	     4.10	    54.20	    88.40	    24.50	   261.00	     1.50	     6.50	    77.40	     0.00	     3.70
98	07/04/2000	    12.30	    17.50	     5.10	    67.10	    92.10	    36.90	   222.10	     2.10	     7.40	    74.00	     0.00	     3.30
99	08/04/2000	    13.30	    17.90	    10.70	    75.80	    87.30	    53.80	   118.90	     1.80	     5.50	     5.30	     2.40	     2.30
100	09/04/2000	    14.50	    19.40	    11.00	    79.40	    94.00	    53.50	   138.40	     1.60	     7.30	   239.40	     0.00	     2.40
101	10/04/2000	    17.10	    22.20	    11.10	    47.60	    88.10	    21.60	   261.60	     2.30	     9.00	   297.00	     0.00	     4.60
102	11/04/2000	    14.60	    20.50	     6.90	    48.00	    72.70	    31.50	   174.40	     2.20	    10.70	   317.90	     0.40	     3.60
103	12/04/2000	    14.50	    22.10	     5.80	    50.70	    78.50	    26.70	   286.80	     1.40	     6.50	   243.70	     0.00	     4.10
104	13/04/2000	    14.70	    21.20	     8.00	    52.30	    75.70	    31.50	   276.30	     1.60	     7.10	   258.00	     0.00	     4.10
105	14/04/2000	    16.60	    23.20	     7.70	    50.00	    76.60	    29.40	   218.90	     2.10	     8.70	   254.90	     0.00	     4.20
106	15/04/2000	    15.80	    21.40	     8.20	    62.00	    86.20	    38.10	   225.60	     2.10	    10.10	   228.70	     0.00	     3.80
107	16/04/2000	    14.50	    19.80	    10.00	    67.70	    93.40	    36.20	   128.90	     2.00	    11.20	   267.10	     2.40	     2.90
108	17/04/2000	    14.80	    21.80	     6.60	    45.60	    80.50	    22.50	   303.30	     1.80	     7.30	   328.90	     0.00	     4.60
109	18/04/2000	    17.40	    23.40	     9.50	    43.80	    73.30	    22.80	   267.90	     2.10	     8.80	   273.70	     0.00	     4.80
110	19/04/2000	    18.50	    25.40	    10.60	    50.70	    79.40	    29.80	   186.50	     1.40	     5.90	   329.40	     0.00	     3.80
111	20/04/2000	    19.50	    26.80	    10.10	    44.90	    75.90	    23.90	   306.80	     1.60	     6.60	   265.30	     0.00	     5.20
112	21/04/2000	    20.80	    28.10	    12.60	    41.60	    80.60	    21.90	   309.70	     1.80	     7.60	   237.60	     0.00	     5.60
113	22/04/2000	    19.80	    28.70	     9.60	    47.60	    88.00	    17.60	   297.60	     2.10	     8.50	   283.20	     0.00	     5.80
114	23/04/2000	    16.90	    22.40	    10.30	    35.20	    57.10	    21.30	   272.40	     1.90	     9.00	   323.20	     0.00	     4.80
115	24/04/2000	    16.00	    23.60	     7.30	    41.40	    67.70	    23.20	   314.40	     1.90	     6.30	   255.20	     0.00	     5.10
116	25/04/2000	    17.00	    25.20	     7.70	    44.20	    78.50	    21.00	   320.30	     2.10	     6.40	   257.10	     0.00	     5.40
117	26/04/2000	    17.80	    24.00	     9.50	    57.80	    89.00	    32.50	   246.80	     1.40	     6.40	    82.60	     0.00	     4.10
118	27/04/2000	    14.90	    19.10	    10.70	    62.80	    87.60	    35.40	   179.40	     1.20	     7.60	   325.10	     8.80	     3.00
119	28/04/2000	    13.90	    20.00	     8.00	    53.80	    89.80	    26.20	   228.40	     1.60	     6.90	   321.50	     0.00	     3.70
120	29/04/2000	    14.60	    21.40	     6.90	    54.50	    80.70	    28.80	   231.10	     1.40	     7.30	    83.40	     0.00	     3.80
121	30/04/2000	    15.00	    18.90	     9.90	    69.30	    89.10	    45.90	   162.40	     2.10	     7.80	    82.20	     0.00	     3.00
122	01/05/2000	    15.60	    19.10	    12.20	    63.80	    86.00	    44.70	   115.60	     1.50	     5.50	    63.50	     0.40	     2.50
123	02/05/2000	    16.50	    22.60	    11.10	    68.70	    91.60	    44.70	   272.10	     1.50	     5.50	    71.00	     0.00	     4.10
124	03/05/2000	    18.40	    23.40	    13.00	    64.80	    89.70	    48.90	   271.10	     2.40	     7.30	    66.20	     0.00	     4.40
125	04/05/2000	    20.40	    27.10	    13.50	    50.80	    74.80	    27.80	   273.40	     1.70	     6.80	   325.40	     0.00	     5.10
126	05/05/2000	    15.80	    20.90	    13.50	    78.80	    92.20	    51.00	   131.70	     1.40	     5.80	   248.80	    15.60	     2.60
127	06/05/2000	    16.60	    22.30	    11.80	    66.10	    92.00	    37.60	   171.70	     1.10	     7.10	   358.60	     0.00	     3.10
128	07/05/2000	    17.00	    23.50	    10.20	    69.60	    92.90	    40.50	   307.20	     1.50	     7.10	   230.10	     0.00	     4.60
129	08/05/2000	    17.90	    23.60	    13.20	    73.20	    93.00	    39.20	   217.40	     1.50	     5.60	    54.40	     1.20	     3.80
130	09/05/2000	    17.70	    22.70	    13.90	    71.40	    92.20	    47.40	   194.20	     1.50	     6.70	   245.30	     0.00	     3.40
131	10/05/2000	    17.40	    22.30	    12.00	    68.80	    92.70	    40.40	   258.70	     1.50	     6.30	   292.30	     2.00	     4.10
132	11/05/2000	    18.80	    25.70	    11.70	    58.30	    90.20	    26.50	   305.60	     1.40	     6.70	   256.00	     0.00	     5.00
133	12/05/2000	    18.90	    25.50	    13.40	    60.90	    92.20	    32.80	   308.50	     1.70	     6.20	    60.20	     0.00	     5.10
134	13/05/2000	    20.00	    27.30	    11.70	    54.10	    86.40	    28.60	   333.70	     1.30	     6.20	   259.30	     0.00	     5.40
135	14/05/2000	    20.00	    26.80	    12.40	    66.50	    94.10	    39.90	   330.40	     1.70	     6.20	    66.90	     0.00	     5.30
136	15/05/2000	    20.20	    27.90	    13.40	    54.20	    92.20	    19.00	   333.30	     1.70	     6.50	    60.70	     0.00	     5.80
137	16/05/2000	    19.10	    26.10	    11.90	    53.80	    80.50	    31.70	   236.00	     1.40	     5.90	    59.90	     0.00	     4.40
138	17/05/2000	    21.10	    29.80	    12.20	    51.00	    87.70	    21.30	   332.40	     1.30	     6.00	    78.00	     0.00	     5.70
139	18/05/2000	    21.60	    29.70	    12.50	    50.40	    86.30	    29.70	   332.60	     1.50	     7.10	   263.50	     0.00	     5.80
140	19/05/2000	    20.90	    28.10	    13.40	    63.10	    88.00	    38.40	   321.10	     1.50	     6.30	    62.80	     0.00	     5.40
141	20/05/2000	    21.00	    27.10	    15.60	    65.00	    92.70	    32.80	   312.50	     1.80	     6.80	    74.50	     0.00	     5.50
142	21/05/2000	    19.10	    22.40	    16.60	    79.80	    93.30	    58.50	   105.70	     1.20	     5.70	    41.50	     0.60	     2.30
143	22/05/2000	    20.50	    27.50	    13.10	    67.00	    91.90	    40.60	   244.80	     1.40	     5.10	    83.50	     0.00	     4.40
144	23/05/2000	    20.10	    23.90	    16.00	    72.30	    90.80	    54.70	   171.20	     1.30	     5.10	    76.50	     0.00	     3.20
145	24/05/2000	    17.70	    20.80	    15.20	    86.20	    92.10	    65.90	    61.70	     0.80	     4.30	   326.50	     4.80	     1.60
146	25/05/2000	    22.10	    28.70	    15.30	    66.40	    92.00	    35.80	   312.20	     2.00	     9.10	   253.70	     0.60	     5.70
147	26/05/2000	    22.90	    30.00	    16.20	    62.50	    92.50	    33.00	   269.00	     1.70	     7.80	   241.20	     0.00	     5.30
148	27/05/2000	    23.50	    28.30	    18.40	    53.60	    80.30	    32.50	   270.70	     1.80	     7.20	   275.00	     0.00	     5.40
149	28/05/2000	    22.50	    29.50	    15.00	    62.30	    89.50	    33.60	   313.90	     1.70	     6.30	   253.70	     0.00	     5.70
150	29/05/2000	    25.90	    32.90	    17.30	    45.50	    78.00	    26.70	   341.00	     1.90	     8.40	   258.00	     0.00	     6.80
151	30/05/2000	    24.90	    32.80	    16.20	    53.50	    88.40	    27.00	   338.70	     1.20	     5.60	   246.40	     0.00	     6.10
152	31/05/2000	    25.60	    34.00	    16.40	    49.50	    81.20	    24.70	   341.00	     1.40	     7.20	   265.60	     0.00	     6.60
153	01/06/2000	    24.20	    31.40	    16.50	    55.50	    86.90	    29.30	   323.10	     1.80	     6.00	    86.50	     0.00	     6.30
154	02/06/2000	    24.10	    31.60	    16.80	    53.70	    84.50	    24.20	   337.80	     1.70	     5.90	    75.70	     0.00	     6.50
155	03/06/2000	    21.90	    28.10	    14.30	    65.20	    90.40	    37.80	   291.20	     1.70	     7.70	    58.50	     0.00	     5.30
156	04/06/2000	    22.70	    28.80	    17.40	    66.30	    89.40	    39.80	   312.30	     1.80	     6.20	    65.20	     0.00	     5.70
157	05/06/2000	    23.40	    30.30	    16.60	    63.80	    89.50	    35.70	   296.00	     2.10	     9.40	   255.40	     0.00	     5.90
158	06/06/2000	    23.30	    29.10	    15.50	    46.00	    81.70	    13.10	   348.60	     1.80	     7.60	    12.90	     0.00	     6.50
159	07/06/2000	    21.10	    27.50	    13.30	    54.90	    85.60	    29.50	   349.30	     1.80	     7.30	   243.40	     0.00	     6.00
160	08/06/2000	    21.40	    29.20	    13.90	    57.30	    89.30	    24.70	   343.80	     1.40	     6.20	   338.40	     0.00	     5.90
161	09/06/2000	    21.10	    26.40	    13.50	    59.00	    89.90	    26.30	   274.90	     2.30	     9.30	   270.00	     0.00	     5.40
162	10/06/2000	    20.60	    26.40	    13.40	    27.40	    48.40	    14.10	   355.60	     3.10	    10.20	   325.10	     0.00	     7.40
163	11/06/2000	    21.20	    30.10	    11.50	    39.10	    78.40	    16.90	   349.60	     2.50	    10.00	     5.10	     0.00	     7.10
164	12/06/2000	    21.00	    27.70	    12.80	    54.70	    89.50	    26.30	   350.60	     1.50	     6.50	   259.80	     0.00	     5.90
165	13/06/2000	    20.70	    27.90	    14.30	    62.00	    86.20	    34.10	   282.50	     1.40	     6.70	   254.40	     0.00	     5.10
166	14/06/2000	    21.70	    28.80	    14.30	    58.00	    88.40	    31.00	   340.20	     1.60	     6.30	    85.70	     0.00	     5.90
167	15/06/2000	    23.40	    30.90	    14.80	    52.30	    86.20	    27.30	   335.50	     1.40	     6.30	    88.30	     0.00	     6.10
168	16/06/2000	    24.50	    32.70	    15.30	    46.40	    81.40	    18.30	   349.20	     1.60	     6.70	    96.50	     0.00	     6.70
169	17/06/2000	    25.10	    34.10	    15.10	    40.10	    73.60	    15.20	   355.90	     1.80	     6.60	    80.70	     0.00	     7.20
170	18/06/2000	    23.80	    31.50	    15.20	    51.90	    80.90	    25.80	   346.10	     1.90	     6.90	    76.30	     0.00	     6.70
171	19/06/2000	    23.30	    30.40	    15.70	    55.10	    85.30	    27.20	   347.10	     1.80	     6.30	    95.00	     0.00	     6.50
172	20/06/2000	    22.80	    28.80	    15.50	    59.80	    87.40	    34.50	   341.90	     1.80	     5.70	    67.90	     0.00	     6.00
173	21/06/2000	    23.10	    29.80	    17.00	    65.20	    91.60	    34.10	   318.70	     1.60	     7.40	   247.60	     0.00	     5.80
174	22/06/2000	    23.90	    30.80	    17.50	    65.20	    86.80	    40.30	   314.60	     1.90	     7.30	   257.00	     0.00	     6.00
175	23/06/2000	    24.60	    31.40	    16.90	    65.20	    90.40	    39.10	   320.80	     1.40	     7.90	   358.90	     0.00	     5.90
176	24/06/2000	    24.10	    29.60	    19.80	    69.50	    87.60	    47.00	   274.40	     2.00	     6.80	    76.80	     0.00	     5.40
177	25/06/2000	    23.00	    28.90	    17.60	    69.30	    91.00	    45.50	   301.90	     1.90	     6.90	    70.50	     0.00	     5.50
178	26/06/2000	    24.20	    30.60	    17.50	    65.30	    91.70	    41.50	   258.90	     1.50	     5.30	    62.60	     0.00	     5.10
179	27/06/2000	    26.20	    35.00	    19.90	    61.80	    90.00	    28.30	   307.80	     1.50	     6.90	   248.70	     0.00	     6.40
180	28/06/2000	    29.30	    38.40	    20.00	    42.30	    88.00	    15.80	   331.90	     1.50	     6.90	   291.40	     0.00	     7.30
181	29/06/2000	    25.30	    31.80	    18.90	    65.60	    86.50	    41.20	   320.80	     2.00	     6.20	    61.40	     0.00	     6.20
182	30/06/2000	    26.30	    34.90	    17.70	    61.10	    91.70	    30.90	   333.90	     1.50	     8.30	   270.00	     0.00	     6.60
183	01/07/2000	    27.20	    37.90	    17.80	    57.60	    91.40	    24.50	   328.60	     1.20	     6.20	   297.80	     0.00	     6.70
184	02/07/2000	    27.20	    36.10	    19.20	    58.50	    82.30	    29.80	   317.90	     1.80	     8.00	   265.50	     0.00	     6.90
185	03/07/2000	    28.50	    36.10	    21.70	    46.90	    90.00	    17.20	   316.50	     1.50	     7.90	   265.70	     0.00	     6.80
186	04/07/2000	    26.60	    32.00	    19.20	    39.60	    76.00	    26.10	   334.20	     1.60	     6.90	   286.80	     0.00	     6.50
187	05/07/2000	    24.80	    31.00	    18.50	    61.10	    87.10	    32.10	   317.50	     1.90	     6.60	    85.90	     0.00	     6.20
188	06/07/2000	    26.00	    33.70	    17.80	    61.90	    85.50	    37.50	   327.80	     1.40	     5.30	    56.50	     0.00	     6.20
189	07/07/2000	    28.80	    39.10	    18.80	    55.80	    90.70	    18.60	   329.60	     1.40	     7.10	   265.30	     0.00	     7.10
190	08/07/2000	    25.70	    30.50	    21.50	    67.10	    88.00	    46.60	   294.10	     2.30	     6.20	    84.10	     0.00	     5.90
191	09/07/2000	    25.10	    31.70	    18.70	    59.90	    90.70	    35.10	   318.60	     1.80	     7.40	   252.30	     0.00	     6.20
192	10/07/2000	    26.60	    34.60	    18.30	    43.80	    77.30	    14.30	   250.20	     1.90	     7.30	   294.60	     0.00	     6.40
193	11/07/2000	    23.30	    29.80	    16.90	    56.60	    86.40	    26.10	   282.70	     1.50	     6.70	    69.10	     5.00	     5.50
194	12/07/2000	    23.10	    28.70	    18.10	    66.10	    92.50	    33.80	   311.20	     1.60	     6.20	    83.70	     0.00	     5.60
195	13/07/2000	    24.00	    30.70	    16.50	    54.00	    88.70	    25.20	   342.10	     1.50	     5.50	    74.10	     0.00	     6.20
196	14/07/2000	    24.30	    32.90	    15.90	    56.70	    88.90	    22.50	   335.90	     1.70	     7.10	   251.90	     0.00	     6.60
197	15/07/2000	    26.20	    35.20	    18.50	    50.40	    85.90	    18.30	   341.10	     2.00	     8.00	   307.40	     0.00	     7.30
198	16/07/2000	    24.50	    29.70	    17.70	    59.00	    84.50	    34.10	   330.30	     2.00	     6.40	    92.30	     0.00	     6.20
199	17/07/2000	    24.40	    29.00	    19.00	    58.70	    77.40	    38.50	   302.40	     2.40	     6.40	    80.80	     0.00	     6.10
200	18/07/2000	    24.10	    31.80	    17.10	    60.70	    88.20	    34.60	   331.40	     1.60	     7.30	   256.20	     0.00	     6.10
201	19/07/2000	    26.30	    33.30	    17.50	    59.90	    83.80	    37.50	   330.20	     1.60	     7.90	   250.30	     0.00	     7.10
202	20/07/2000	    26.40	    33.00	    17.70	    55.20	    91.30	    30.60	   356.50	     1.70	     6.00	    66.00	     0.00	     6.70
203	21/07/2000	    25.90	    33.60	    18.40	    55.40	    91.20	    25.10	   321.80	     1.50	     5.80	    65.70	     0.00	     6.30
204	22/07/2000	    26.10	    34.50	    17.90	    60.80	    90.50	    27.90	   311.50	     1.40	     5.70	    12.90	     0.00	     6.10
205	23/07/2000	    26.50	    33.00	    20.20	    67.30	    88.30	    40.90	   222.70	     1.20	     4.70	    59.60	     0.00	     4.60
206	24/07/2000	    25.60	    32.50	    17.90	    44.30	    81.20	    23.90	   331.30	     1.80	     6.80	   263.10	     0.00	     6.50
207	25/07/2000	    26.80	    34.50	    17.60	    48.50	    81.30	    23.80	   327.10	     1.60	    11.30	   252.60	     0.00	     6.60
208	26/07/2000	    27.60	    34.40	    20.20	    42.90	    79.60	    24.70	   332.40	     1.50	     8.30	   327.20	     0.00	     6.60
209	27/07/2000	    26.20	    35.20	    16.80	    53.50	    88.80	    29.50	   326.80	     1.80	     7.00	   273.70	     0.00	     6.70
210	28/07/2000	    28.20	    38.00	    17.90	    49.20	    85.50	    11.90	   326.60	     1.70	     7.10	    73.10	     0.00	     7.30
211	29/07/2000	    26.00	    31.20	    20.80	    64.80	    89.50	    34.90	   297.80	     2.00	     6.40	    81.30	     0.00	     6.00
212	30/07/2000	    24.70	    30.80	    19.10	    65.50	    90.80	    39.20	   313.20	     1.70	     6.20	    86.10	     0.00	     5.80
213	31/07/2000	    25.70	    33.90	    17.60	    56.80	    87.30	    28.70	   315.20	     1.30	     6.10	    30.30	     0.00	     5.90
214	01/08/2000	    26.70	    35.10	    18.40	    49.10	    88.40	    21.00	   282.50	     1.50	     5.60	    42.00	     0.00	     6.00
215	02/08/2000	    28.20	    39.00	    18.00	    41.20	    68.20	    16.60	   253.20	     1.50	    10.80	   311.40	     0.20	     6.30
216	03/08/2000	    27.10	    34.10	    19.50	    56.70	    79.30	    35.70	   287.20	     1.60	     6.50	    34.80	     0.00	     5.90
217	04/08/2000	    24.50	    28.90	    20.40	    61.30	    81.30	    42.20	   208.00	     1.70	     6.50	    91.20	     0.40	     4.50
218	05/08/2000	    23.10	    28.90	    17.00	    63.90	    91.80	    32.00	   216.10	     1.30	     5.00	   108.30	     0.00	     4.30
219	06/08/2000	    22.30	    27.70	    16.40	    67.40	    90.00	    43.80	   221.20	     1.40	     6.20	    94.40	     0.00	     4.10
220	07/08/2000	    22.90	    28.80	    17.00	    62.00	    89.40	    30.60	   306.80	     1.40	     6.00	    94.90	     0.00	     5.40
221	08/08/2000	    23.20	    31.00	    15.00	    58.80	    89.80	    25.20	   315.30	     1.50	     6.10	    71.30	     0.00	     5.70
222	09/08/2000	    24.70	    34.00	    15.30	    52.90	    90.20	    19.50	   313.90	     1.20	     6.00	   285.60	     0.00	     5.80
223	10/08/2000	    25.50	    34.60	    16.20	    49.80	    84.70	    18.10	   304.30	     1.50	     6.40	   250.10	     0.00	     6.10
224	11/08/2000	    26.10	    34.30	    17.70	    51.20	    80.60	    25.40	   265.70	     1.30	     6.40	   282.60	     0.00	     5.50
225	12/08/2000	    27.30	    34.50	    20.50	    39.50	    86.50	    17.50	   297.80	     1.80	     8.60	   259.50	     0.00	     6.50
226	13/08/2000	    25.70	    34.00	    18.60	    59.40	    91.10	    26.50	   287.20	     1.40	     6.60	   263.10	     0.00	     5.70
227	14/08/2000	    26.10	    37.10	    16.30	    46.30	    86.80	    13.90	   300.90	     1.50	     8.30	   259.70	     0.00	     6.50
228	15/08/2000	    26.20	    35.30	    17.50	    46.30	    75.50	    20.80	   296.80	     1.40	     9.30	    59.50	     0.00	     6.10
229	16/08/2000	    26.40	    36.30	    18.20	    48.30	    76.40	    19.60	   296.30	     1.20	     5.20	   308.40	     0.00	     5.90
230	17/08/2000	    26.50	    35.10	    17.60	    48.90	    84.20	    22.00	   298.00	     1.70	     6.40	    80.60	     0.00	     6.30
231	18/08/2000	    25.80	    34.40	    17.70	    64.00	    88.50	    35.70	   284.00	     1.60	     6.40	   264.00	     0.00	     5.70
232	19/08/2000	    28.20	    38.80	    18.50	    51.70	    89.10	    12.20	   294.00	     1.50	     8.90	   226.90	     0.00	     6.60
233	20/08/2000	    27.90	    39.10	    18.30	    54.80	    90.60	    17.70	   260.10	     1.20	     6.30	   278.10	     0.00	     5.70
234	21/08/2000	    29.00	    37.80	    21.30	    51.80	    88.80	    17.60	   253.90	     1.20	     5.70	    76.80	     0.00	     5.60
235	22/08/2000	    27.90	    34.20	    19.30	    27.00	    77.20	    14.90	   296.50	     1.80	     7.60	   280.70	     0.00	     6.30
236	23/08/2000	    23.70	    27.20	    19.30	    69.40	    86.40	    48.90	    80.00	     0.80	     3.90	    32.00	     0.00	     2.10
237	24/08/2000	    26.90	    35.80	    18.90	    58.10	    87.60	    25.90	   268.30	     1.10	     6.30	    23.70	     0.00	     5.30
238	25/08/2000	    28.30	    37.90	    19.40	    55.10	    90.20	    12.10	   281.00	     1.80	     8.50	   239.10	     0.00	     6.60
239	26/08/2000	    26.50	    34.60	    19.40	    47.70	    88.20	    15.50	   289.80	     1.60	     6.70	   291.70	     0.00	     6.00
240	27/08/2000	    26.80	    31.50	    19.10	    45.60	    82.30	    28.00	   283.30	     1.90	     7.80	    60.70	     0.00	     5.70
241	28/08/2000	    25.00	    29.50	    20.90	    67.60	    87.50	    46.90	   232.80	     1.80	     6.50	    70.40	     0.00	     4.60
242	29/08/2000	    24.10	    29.50	    19.10	    71.70	    88.30	    50.80	   182.70	     1.40	     4.80	    58.70	     0.00	     3.70
243	30/08/2000	    25.80	    32.40	    20.30	    69.40	    87.20	    45.40	   190.90	     1.30	     5.50	   135.90	     0.00	     4.10
244	31/08/2000	    25.90	    31.40	    21.20	    70.20	    90.90	    46.10	   226.10	     1.20	     7.30	    73.20	     0.00	     4.30
245	01/09/2000	    25.70	    33.20	    21.00	    73.60	    92.00	    41.60	   236.10	     1.40	     6.40	   260.30	     0.00	     4.70
246	02/09/2000	    25.10	    33.00	    19.90	    74.10	    92.30	    36.70	   229.80	     1.30	     7.80	   283.20	     0.00	     4.60
247	03/09/2000	    25.20	    31.90	    19.60	    68.70	    89.30	    42.00	   241.60	     1.30	     6.40	   251.20	     0.00	     4.60
248	04/09/2000	    22.60	    28.90	    19.10	    78.70	    91.50	    53.40	   153.50	     1.10	     8.50	    69.90	     0.20	     3.00
249	05/09/2000	    22.20	    27.80	    16.10	    70.20	    92.70	    46.00	   207.10	     1.10	     5.00	    81.10	     0.00	     3.60
250	06/09/2000	    22.30	    30.60	    14.60	    65.20	    89.00	    31.70	   263.40	     1.30	     6.00	   259.60	     0.00	     4.60
251	07/09/2000	    24.60	    35.50	    15.40	    54.70	    89.40	    16.60	   270.20	     1.40	     6.50	   259.60	     0.00	     5.50
252	08/09/2000	    24.20	    29.20	    20.10	    67.50	    88.20	    43.40	   231.80	     1.40	     6.40	    91.60	     0.00	     4.20
253	09/09/2000	    22.80	    29.00	    16.40	    62.10	    90.00	    33.00	   254.40	     1.30	     5.20	    85.90	     0.00	     4.40
254	10/09/2000	    22.30	    29.80	    15.50	    62.60	    87.50	    36.00	   259.60	     1.10	     5.40	    22.80	     0.00	     4.30
255	11/09/2000	    21.70	    29.60	    14.90	    68.90	    88.80	    34.50	   227.20	     1.30	     6.80	   262.30	     0.00	     4.10
256	12/09/2000	    22.30	    30.30	    15.60	    72.00	    90.40	    42.50	   238.00	     1.10	     6.70	   250.50	     0.00	     4.00
257	13/09/2000	    23.20	    31.40	    16.70	    71.20	    91.00	    43.10	   235.60	     1.20	     7.00	   257.60	     0.00	     4.10
258	14/09/2000	    23.60	    34.00	    15.40	    63.40	    92.10	    19.10	   242.90	     0.90	     5.30	   345.50	     0.00	     4.30
259	15/09/2000	    24.60	    35.00	    14.50	    49.10	    84.60	    16.60	   252.00	     1.40	     6.80	   267.60	     0.00	     5.10
260	16/09/2000	    24.90	    35.20	    16.50	    43.10	    81.60	    17.40	   249.90	     1.60	     7.10	   261.20	     0.00	     5.50
261	17/09/2000	    25.00	    33.80	    16.60	    49.00	    90.30	    18.50	   219.00	     1.20	     5.30	   344.00	     0.00	     4.40
262	18/09/2000	    23.30	    31.00	    15.80	    54.90	    87.20	    24.90	   232.10	     1.60	     7.70	   251.60	     0.00	     4.50
263	19/09/2000	    24.50	    31.20	    17.00	    45.50	    86.30	    23.00	   226.60	     2.00	     7.30	   272.90	     0.00	     5.00
264	20/09/2000	    20.90	    26.00	    14.20	    35.10	    51.20	    18.90	   252.00	     1.70	     6.10	   334.60	     0.00	     4.50
265	21/09/2000	    19.00	    27.70	    10.40	    47.30	    79.50	    19.90	   245.70	     1.10	     5.20	    52.20	     0.00	     3.80
266	22/09/2000	    19.50	    26.80	    11.70	    64.30	    90.20	    34.70	   229.60	     1.50	     5.70	    62.70	     0.00	     3.80
267	23/09/2000	    20.90	    26.50	    14.60	    69.80	    89.00	    47.50	   177.00	     0.90	     4.10	    58.50	     0.00	     2.90
268	24/09/2000	    21.70	    29.90	    16.00	    71.30	    91.60	    36.20	   218.60	     1.20	     5.70	   258.80	     0.00	     3.70
269	25/09/2000	    22.10	    27.70	    16.80	    74.70	    91.30	    48.00	   195.20	     1.40	     6.00	    66.90	     0.00	     3.40
270	26/09/2000	    21.60	    27.20	    16.80	    75.80	    92.60	    48.20	   145.80	     1.10	     4.80	    60.30	     0.20	     2.70
271	27/09/2000	    21.70	    28.30	    17.00	    70.40	    91.50	    36.60	   177.20	     1.10	     6.00	   109.80	     0.20	     3.20
272	28/09/2000	    21.30	    28.00	    15.30	    72.80	    92.60	    44.80	   180.20	     1.80	     8.10	   244.50	     1.00	     3.50
273	29/09/2000	    18.80	    23.80	    14.10	    56.70	    88.60	    30.40	   141.80	     1.30	     5.30	   326.90	     0.20	     2.80
274	30/09/2000	    17.80	    23.20	    12.90	    54.40	    75.20	    31.00	   134.80	     1.40	     6.50	   324.70	     0.00	     2.90
275	01/10/2000	    18.40	    23.40	    13.10	    44.50	    67.30	    26.50	   178.00	     1.80	     7.30	   328.50	     0.00	     3.60
276	02/10/2000	    21.50	    29.60	    13.10	    41.80	    70.90	    16.70	   220.80	     1.90	     7.90	   333.40	     0.00	     4.60
277	03/10/2000	    22.70	    30.20	    14.40	    36.90	    86.50	    13.30	   215.80	     1.80	     6.40	   306.00	     0.00	     4.50
278	04/10/2000	    19.30	    27.70	    12.70	    70.70	    92.10	    42.70	   205.10	     1.40	     8.10	   323.00	     0.00	     3.30
279	05/10/2000	    19.50	    27.10	    12.90	    68.40	    92.40	    35.50	   176.20	     1.00	     5.00	   341.00	     0.00	     2.80
280	06/10/2000	    19.90	    25.70	    13.60	    73.50	    92.60	    46.90	   172.40	     1.10	     4.30	    72.40	     0.00	     2.70
281	07/10/2000	    20.30	    24.30	    15.60	    73.60	    89.60	    52.70	   114.00	     1.20	     5.70	    86.30	     0.00	     2.20
282	08/10/2000	    19.60	    27.30	    14.30	    73.80	    91.70	    42.00	   182.80	     1.40	     6.40	   252.80	     0.00	     3.10
283	09/10/2000	    19.40	    26.90	    13.40	    69.60	    89.90	    43.50	   192.60	     1.50	     6.30	   256.60	     0.00	     3.20
284	10/10/2000	    20.10	    26.80	    14.00	    46.50	    80.70	    28.20	   180.00	     1.60	     5.90	   334.70	     0.00	     3.40
285	11/10/2000	    21.20	    29.10	    12.40	    40.70	    66.10	    18.10	   199.10	     2.00	     8.60	   255.70	     0.00	     4.30
286	12/10/2000	    15.20	    22.80	     8.40	    78.60	    90.80	    42.30	    30.40	     1.50	     7.40	   265.00	    10.00	     1.90
287	13/10/2000	    14.60	    20.30	     7.20	    53.90	    87.80	    32.60	   190.80	     2.10	     8.00	   334.00	     0.00	     3.00
288	14/10/2000	    15.00	    17.70	    10.60	    49.80	    69.60	    40.30	   106.50	     1.90	     7.60	   343.60	     0.00	     2.40
289	15/10/2000	    15.20	    22.10	     8.80	    52.00	    76.20	    26.80	   187.10	     1.30	     4.90	   271.20	     0.00	     2.70
290	16/10/2000	    15.10	    21.60	    10.30	    72.00	    93.00	    47.80	    86.00	     1.00	     3.50	   351.60	     1.80	     1.70
291	17/10/2000	    16.00	    23.00	    10.60	    73.20	    92.50	    36.30	   175.20	     1.10	     4.80	    70.30	     0.20	     2.40
292	18/10/2000	    16.70	    24.80	    10.60	    72.80	    93.30	    32.50	   182.20	     1.30	     5.30	   261.60	     0.20	     2.70
293	19/10/2000	    16.90	    26.30	    11.20	    65.80	    89.40	    30.90	   174.00	     1.50	     6.70	   264.40	     0.00	     3.10
294	20/10/2000	    16.00	    23.20	     9.00	    78.30	    93.70	    48.00	   153.00	     0.90	     4.90	    63.40	     0.00	     2.00
295	21/10/2000	    17.10	    21.00	    14.80	    78.10	    94.20	    51.60	    99.60	     1.00	     4.30	   257.90	     0.40	     1.70
296	22/10/2000	    18.90	    22.80	    15.60	    79.70	    90.60	    63.30	   106.80	     1.60	     5.50	    50.70	     3.00	     1.90
297	23/10/2000	    16.30	    19.10	    14.50	    91.00	    95.00	    82.50	    20.90	     1.30	     6.40	    25.20	   108.20	     0.90
298	24/10/2000	    15.70	    19.00	    13.60	    88.50	    95.10	    70.80	    79.80	     0.90	     4.40	    52.50	     2.80	     1.30
299	25/10/2000	    15.70	    20.30	    12.40	    83.20	    93.70	    59.00	   100.20	     1.00	     5.40	   254.50	     4.00	     1.50
300	26/10/2000	    16.40	    23.60	    11.00	    74.80	    92.30	    43.00	   160.90	     1.00	     4.40	   284.60	     0.20	     2.10
301	27/10/2000	    16.90	    23.20	    11.40	    79.30	    92.80	    52.00	   159.20	     1.20	     4.80	   270.00	     0.00	     2.10
302	28/10/2000	    17.30	    24.20	    12.00	    79.00	    93.30	    49.80	   153.20	     1.50	     5.10	   263.40	     0.20	     2.30
303	29/10/2000	    17.50	    25.50	    12.10	    70.00	    92.90	    37.20	   157.70	     0.90	     4.60	   284.40	     0.00	     2.20
304	30/10/2000	    16.50	    21.20	    12.90	    83.20	    93.50	    59.80	   145.10	     1.20	     5.00	   264.80	     0.00	     1.80
305	31/10/2000	    13.30	    19.50	     8.70	    73.30	    91.20	    34.20	    95.50	     0.90	     5.70	   336.60	     5.60	     1.60
306	01/11/2000	    12.30	    19.60	     5.60	    70.10	    89.80	    40.90	   163.00	     1.00	     4.20	   247.50	     0.00	     1.70
307	02/11/2000	    14.10	    20.70	     7.40	    69.80	    90.10	    38.80	   159.80	     1.20	     4.40	   269.00	     2.60	     1.90
308	03/11/2000	    15.40	    19.80	    10.80	    59.60	    90.30	    38.10	   139.80	     1.50	     6.90	   344.70	     0.00	     2.00
309	04/11/2000	    12.20	    18.00	     4.70	    59.30	    85.70	    32.80	   151.30	     1.10	     4.70	   290.90	     0.00	     1.70
310	05/11/2000	    14.20	    18.70	     8.80	    62.00	    81.50	    39.70	   149.70	     1.80	     6.40	   250.40	     0.00	     2.10
311	06/11/2000	    17.60	    22.70	    12.50	    49.30	    72.60	    32.00	   112.20	     2.80	    11.00	   274.90	     0.00	     3.20
312	07/11/2000	    12.30	    18.10	     5.70	    47.00	    78.40	    29.80	   165.70	     1.60	     6.90	   273.80	     0.00	     2.10
313	08/11/2000	    10.20	    17.90	     4.50	    61.20	    82.40	    29.70	   147.00	     1.20	     5.90	   303.50	     1.00	     1.80
314	09/11/2000	     9.70	    17.30	     3.00	    65.80	    90.00	    33.70	   154.90	     1.00	     4.40	   273.30	     0.00	     1.50
315	10/11/2000	    10.60	    16.30	     4.10	    68.60	    90.50	    48.90	   146.70	     1.20	     4.90	    63.20	     0.00	     1.40
316	11/11/2000	    14.00	    16.10	    12.10	    71.00	    81.20	    62.40	    48.30	     0.90	     3.90	    40.20	     0.00	     1.10
317	12/11/2000	    14.60	    19.30	    11.40	    80.30	    91.80	    61.90	   109.70	     1.50	     6.80	   242.50	     0.00	     1.50
318	13/11/2000	    13.70	    16.90	    11.40	    85.00	    95.30	    65.90	    38.60	     1.20	     4.40	   263.70	     1.00	     1.00
319	14/11/2000	    11.80	    17.70	     6.60	    69.80	    91.10	    37.90	   142.20	     0.90	     4.20	   271.40	     0.00	     1.40
320	15/11/2000	    10.70	    14.30	     6.10	    73.70	    90.60	    59.20	    48.60	     1.10	     5.80	     4.30	     0.00	     1.00
321	16/11/2000	    11.50	    18.30	     4.80	    58.00	    82.50	    27.50	   141.40	     1.00	     5.10	   305.50	     0.00	     1.50
322	17/11/2000	    12.40	    16.30	     7.60	    50.10	    80.80	    32.00	   127.70	     2.20	     9.20	   345.50	     0.00	     2.10
323	18/11/2000	    11.50	    17.50	     5.90	    46.70	    73.00	    29.10	   135.00	     1.80	     6.80	   341.00	     0.00	     2.00
324	19/11/2000	    10.50	    18.30	     3.40	    59.40	    79.70	    28.70	   139.60	     1.50	     5.00	   260.70	     0.00	     1.80
325	20/11/2000	    11.50	    18.50	     5.10	    65.90	    87.10	    41.60	    92.40	     1.30	     8.90	   297.00	     0.00	     1.50
326	21/11/2000	    11.40	    18.50	     6.40	    63.40	    84.70	    36.80	   134.80	     1.00	     3.60	   274.00	     0.00	     1.40
327	22/11/2000	    11.90	    18.20	     6.50	    64.90	    80.00	    40.30	   126.60	     1.60	     5.40	   259.60	     0.00	     1.70
328	23/11/2000	    13.90	    18.40	    10.90	    67.70	    79.40	    37.70	    41.80	     1.90	     5.90	   269.30	     0.20	     2.00
329	24/11/2000	    10.60	    14.40	     4.20	    66.10	    88.10	    39.90	    72.70	     0.90	     4.10	   341.00	     0.20	     1.10
330	25/11/2000	    13.80	    21.10	     8.00	    74.00	    90.90	    51.80	    98.10	     1.10	     4.20	   274.60	     0.00	     1.40
331	26/11/2000	    17.50	    24.90	    11.40	    57.90	    83.80	    31.80	   126.00	     1.40	     6.50	   304.30	     0.00	     2.00
332	27/11/2000	    16.60	    24.70	    10.20	    64.40	    87.60	    34.10	   125.70	     1.00	     4.60	   303.60	     0.00	     1.70
333	28/11/2000	    12.70	    18.90	     7.10	    80.80	    95.10	    54.60	   111.00	     0.90	     3.30	    46.00	     0.00	     1.10
334	29/11/2000	    11.40	    18.20	     8.70	    88.90	    95.90	    60.40	    48.00	     0.70	     3.40	   316.00	     0.60	     0.90
335	30/11/2000	    11.90	    19.00	     5.60	    70.30	    88.70	    41.60	   121.00	     1.00	     3.60	   283.80	     0.40	     1.30
336	01/12/2000	    12.60	    18.80	     7.00	    72.70	    88.00	    48.20	   110.70	     0.90	     3.60	   278.80	     0.00	     1.10
337	02/12/2000	    13.30	    20.90	     6.50	    64.80	    90.90	    38.10	    97.80	     0.90	     4.40	   315.90	     0.00	     1.30
338	03/12/2000	    12.50	    17.80	     7.90	    54.00	    69.20	    36.00	   120.00	     1.30	     6.10	   326.50	     0.00	     1.50
339	04/12/2000	    11.10	    19.00	     5.70	    70.50	    87.30	    39.80	   105.70	     1.00	     4.20	   273.80	     0.00	     1.30
340	05/12/2000	     9.70	    14.30	     4.20	    78.50	    91.40	    58.20	    53.00	     0.70	     3.90	   290.60	     0.00	     0.80
341	06/12/2000	    12.50	    16.50	     9.10	    82.10	    93.20	    63.60	    58.70	     0.80	     4.70	   289.90	     0.40	     0.90
342	07/12/2000	    12.60	    16.00	    10.10	    86.70	    95.20	    72.10	    51.90	     0.90	     6.30	   267.30	     0.20	     0.80
343	08/12/2000	    14.30	    19.10	    11.00	    74.20	    89.30	    54.20	    57.60	     0.80	     3.30	   325.50	     0.00	     1.00
344	09/12/2000	    11.60	    18.40	     7.10	    68.40	    87.20	    40.70	   107.10	     1.00	     3.30	   287.40	     0.00	     1.20
345	10/12/2000	     9.00	    17.50	     3.50	    71.40	    90.90	    38.60	   111.10	     1.00	     3.40	   309.90	     0.00	     1.20
346	11/12/2000	     8.70	    16.70	     2.60	    71.00	    89.70	    40.40	   101.40	     0.80	     3.00	   302.80	     0.00	     1.00
347	12/12/2000	    10.20	    19.70	     4.30	    61.70	    80.60	    32.50	   118.80	     1.00	     3.20	   276.00	     0.00	     1.30
348	13/12/2000	    11.30	    22.40	     3.60	    53.20	    76.20	    18.20	   121.20	     1.10	     3.50	   267.00	     0.00	     1.70
349	14/12/2000	     9.80	    20.20	     2.90	    63.70	    86.70	    31.10	   113.10	     1.10	     3.60	   276.40	     0.00	     1.40
350	15/12/2000	    10.70	    16.50	     5.60	    59.90	    75.10	    45.20	    79.20	     1.10	     5.50	   356.20	     0.00	     1.20
351	16/12/2000	     9.00	    14.40	     2.30	    51.40	    87.60	    29.70	    93.50	     1.50	     5.50	   339.00	     0.00	     1.40
352	17/12/2000	     6.20	    14.20	     0.60	    74.10	    91.00	    42.00	   107.90	     0.90	     3.00	   334.60	     0.00	     0.90
353	18/12/2000	     8.50	    16.90	     1.70	    66.00	    86.40	    28.30	   113.70	     1.20	     3.50	   267.60	     0.00	     1.40
354	19/12/2000	     6.10	    14.60	    -0.10	    71.00	    91.50	    38.60	   113.30	     0.90	     3.20	   339.10	     0.00	     1.00
355	20/12/2000	     6.80	    11.50	     2.10	    80.90	    94.00	    60.80	    45.50	     0.90	     2.70	    45.70	     0.00	     0.70
356	21/12/2000	     8.60	    15.40	     3.40	    79.90	    93.80	    50.30	   106.50	     0.80	     3.00	    48.40	     0.00	     0.80
357	22/12/2000	     9.70	    13.60	     5.00	    82.80	    94.10	    62.80	    29.50	     0.90	     4.40	    15.70	     0.00	     0.80
358	23/12/2000	    10.80	    16.50	     4.80	    71.30	    89.70	    40.20	    88.40	     1.50	     6.20	   247.00	     0.60	     1.40
359	24/12/2000	    12.10	    16.20	     9.60	    79.00	    94.20	    52.50	    63.20	     1.70	     7.40	   244.90	     0.80	     1.30
360	25/12/2000	    12.20	    17.30	     5.00	    65.30	    87.80	    38.10	    81.10	     2.00	     7.10	   254.00	     0.40	     1.70
361	26/12/2000	    13.50	    17.00	    11.10	    76.80	    86.90	    52.90	    86.60	     2.20	     9.10	   254.40	     0.80	     1.60
362	27/12/2000	    13.00	    17.30	     7.50	    49.20	    78.70	    34.20	    99.10	     2.40	     9.70	   288.40	     0.00	     2.10
363	28/12/2000	    12.30	    16.90	     4.70	    52.70	    76.70	    40.00	    76.20	     2.30	    10.90	   267.30	     0.00	     1.90
364	29/12/2000	    15.60	    19.90	    11.30	    39.80	    56.00	    27.60	   104.60	     2.70	    11.00	   301.50	     0.00	     2.90
365	30/12/2000	    15.20	    19.10	    11.00	    40.10	    59.90	    25.30	   121.30	     3.30	    11.60	   308.60	     0.00	     3.20
366	31/12/2000	    10.00	    15.20	     4.70	    56.00	    83.60	    34.90	   100.30	     1.20	     4.60	   262.70	     0.00	     1.30
367	01/01/2001	     9.70	    15.90	     4.00	    80.00	    90.60	    57.80	   100.20	     1.20	     5.30	   248.70	     0.00	     1.00
368	02/01/2001	    13.80	    19.10	     8.00	    54.80	    83.50	    27.40	   107.90	     1.40	     7.40	   290.10	     0.00	     1.70
369	03/01/2001	    10.90	    17.90	     5.00	    61.60	    78.50	    34.70	   116.30	     1.10	     3.70	   282.30	     0.00	     1.40
370	04/01/2001	    13.40	    19.90	     8.60	    66.10	    86.60	    42.70	    84.90	     1.30	     6.60	   298.00	     0.00	     1.50
371	05/01/2001	    13.30	    19.20	     7.90	    69.40	    83.60	    53.50	    55.10	     1.50	     6.40	   267.90	     0.00	     1.40
372	06/01/2001	    14.90	    19.50	     8.40	    51.80	    65.80	    40.70	    42.70	     1.40	     5.20	   286.90	     0.00	     1.70
373	07/01/2001	     9.10	    14.50	     4.00	    56.40	    82.80	    36.00	   112.10	     1.60	     7.20	   336.30	     0.00	     1.50
374	08/01/2001	     8.10	    14.50	     1.00	    58.10	    85.50	    27.60	   129.00	     1.20	     4.50	   265.20	     0.00	     1.30
375	09/01/2001	     7.00	    13.70	    -0.50	    80.30	    93.90	    61.80	   110.10	     1.10	     6.10	   250.40	     0.00	     0.90
376	10/01/2001	    11.30	    19.30	     5.50	    79.10	    93.30	    50.70	   109.50	     1.30	     5.50	   261.10	     0.00	     1.40
377	11/01/2001	    11.90	    19.20	     6.80	    70.30	    89.10	    35.10	    92.20	     1.50	     7.60	   263.70	     0.00	     1.70
378	12/01/2001	     9.20	    13.30	     5.30	    86.80	    92.40	    73.90	    46.80	     0.80	     4.20	   355.50	    21.20	     0.70
379	13/01/2001	    12.60	    17.00	     9.70	    66.80	    86.10	    51.10	   111.70	     2.00	     5.80	   337.70	     0.20	     1.60
380	14/01/2001	    11.70	    16.70	     6.10	    69.70	    91.50	    44.00	   117.00	     0.90	     3.70	   294.30	     0.20	     1.20
381	15/01/2001	     9.60	    15.20	     5.20	    80.10	    93.00	    52.20	    94.90	     0.90	     3.40	   268.10	     0.20	     1.00
382	16/01/2001	     9.20	    13.70	     4.10	    75.70	    92.60	    48.50	    83.40	     0.70	     2.60	   291.60	     0.00	     0.90
383	17/01/2001	     9.40	    16.80	     4.70	    72.10	    91.30	    39.90	   124.70	     1.00	     4.40	   328.20	     0.00	     1.30
384	18/01/2001	     7.60	    11.10	     3.30	    80.90	    90.90	    60.20	    48.10	     0.90	     4.00	   327.70	     0.20	     0.80
385	19/01/2001	    10.50	    15.60	     4.60	    57.40	    81.30	    35.10	   140.70	     2.10	     9.00	   337.80	     0.00	     1.90
386	20/01/2001	     9.40	    16.60	     2.30	    62.00	    88.00	    34.80	   137.00	     1.30	     6.10	   327.00	     0.00	     1.50
387	21/01/2001	     8.60	    16.90	     1.80	    71.80	    90.30	    40.70	   135.10	     1.20	     4.00	   270.90	     0.00	     1.40
388	22/01/2001	     9.90	    16.40	     3.20	    74.10	    91.90	    41.50	   119.80	     1.70	     5.30	   263.80	     0.00	     1.60
389	23/01/2001	    14.20	    22.30	     7.50	    63.00	    78.20	    39.80	   101.10	     1.30	     4.40	   277.30	     0.00	     1.90
390	24/01/2001	    17.70	    22.30	    14.10	    56.30	    78.80	    37.10	   104.70	     2.50	     8.20	   255.60	     0.00	     2.70
391	25/01/2001	    13.30	    17.80	     6.90	    55.70	    78.00	    29.40	    94.30	     1.60	     7.70	   301.20	     0.00	     1.90
392	26/01/2001	    10.60	    15.80	     2.60	    60.40	    88.80	    37.50	    86.50	     2.20	     7.70	   246.60	     0.00	     1.90
393	27/01/2001	    15.50	    20.60	     9.60	    64.20	    90.40	    46.30	    74.70	     1.70	     7.70	   260.20	     5.80	     1.80
394	28/01/2001	    13.30	    15.80	    10.00	    49.60	    84.80	    29.20	   150.00	     3.50	    12.30	   298.90	     1.60	     2.70
395	29/01/2001	    12.00	    14.80	     9.50	    39.20	    48.60	    31.10	   130.60	     5.10	    13.10	   339.70	     0.20	     3.80
396	30/01/2001	    12.40	    16.40	     8.90	    32.00	    40.40	    20.80	   158.00	     2.80	    10.50	   351.40	     0.00	     3.30
397	31/01/2001	    15.80	    20.00	    11.50	    39.60	    48.20	    32.10	   124.20	     2.70	     9.20	   345.70	     0.00	     3.30
398	01/02/2001	    14.80	    20.20	     5.80	    48.10	    84.50	    28.30	   160.30	     2.00	     9.60	     8.80	     0.00	     2.50
399	02/02/2001	    10.30	    18.30	     3.60	    66.40	    90.80	    28.00	   160.00	     1.20	     5.30	   288.90	     0.00	     1.90
400	03/02/2001	    10.60	    19.10	     4.20	    69.20	    91.60	    34.30	   161.10	     1.50	     5.60	   260.00	     0.00	     2.00
401	04/02/2001	    10.30	    18.50	     4.10	    69.10	    90.00	    38.30	   153.90	     1.10	     4.00	   270.60	     0.00	     1.70
402	05/02/2001	    12.30	    20.50	     5.40	    63.20	    86.20	    39.10	   156.90	     1.30	     4.90	   272.60	     0.00	     2.00
403	06/02/2001	    11.30	    17.60	     5.50	    74.70	    91.60	    54.60	   131.90	     1.40	     5.30	   261.40	     0.00	     1.60
404	07/02/2001	    12.20	    19.60	     5.00	    63.30	    95.00	    29.50	   134.60	     1.90	     8.10	   250.10	     0.20	     2.40
405	08/02/2001	    12.50	    17.80	     6.00	    49.00	    69.60	    30.40	   123.90	     2.00	     7.70	   265.30	     0.00	     2.40
406	09/02/2001	     9.80	    18.50	     2.60	    56.80	    79.30	    26.20	   173.10	     1.20	     4.50	   278.60	     0.00	     2.00
407	10/02/2001	    13.80	    22.20	     6.20	    59.60	    85.70	    38.50	   167.90	     1.30	     5.60	   343.50	     0.00	     2.20
408	11/02/2001	    12.90	    20.60	     6.60	    69.90	    91.20	    42.60	   170.00	     1.00	     4.80	   262.10	     0.00	     1.90
409	12/02/2001	    11.80	    20.40	     5.80	    71.20	    90.40	    37.60	   178.10	     1.60	     5.60	   260.10	     0.00	     2.40
410	13/02/2001	    13.00	    22.80	     6.30	    67.80	    88.90	    33.60	   178.10	     1.60	     4.40	   261.20	     0.00	     2.60
411	14/02/2001	    10.70	    13.60	     8.10	    81.60	    91.30	    63.30	    59.30	     0.90	     3.90	    35.50	     5.00	     1.10
412	15/02/2001	    10.90	    14.10	     9.00	    77.50	    90.30	    60.40	    79.60	     1.90	     6.00	   353.10	     3.40	     1.50
413	16/02/2001	    11.50	    14.10	     9.70	    66.50	    83.80	    53.30	    93.00	     2.20	     7.00	    11.50	     0.40	     1.80
414	17/02/2001	    12.50	    17.40	     7.70	    62.50	    91.60	    40.50	   170.00	     2.30	     6.00	   322.70	     0.00	     2.40
415	18/02/2001	     9.20	    14.30	     4.80	    70.50	    93.70	    36.40	   169.00	     1.80	     7.90	    29.70	     0.20	     2.10
416	19/02/2001	     9.30	    12.40	     7.10	    84.70	    93.10	    67.30	    69.00	     1.40	     5.10	    59.90	    12.60	     1.10
417	20/02/2001	    10.30	    15.90	     6.10	    78.30	    93.50	    47.20	   167.40	     0.80	     4.60	    53.70	     0.00	     1.70
418	21/02/2001	    10.20	    19.60	     2.10	    69.80	    91.40	    27.10	   197.30	     1.20	     4.60	   264.70	     0.20	     2.40
419	22/02/2001	    11.80	    23.50	     3.60	    63.20	    89.30	    19.30	   200.80	     1.40	     4.80	   266.70	     0.00	     3.00
420	23/02/2001	    13.60	    23.10	     6.80	    53.70	    74.70	    23.10	   148.20	     1.00	     3.80	   289.20	     0.00	     2.40
421	24/02/2001	    11.40	    16.00	     6.40	    72.60	    89.40	    52.00	   127.60	     1.20	     7.30	    20.90	     3.00	     1.70
422	25/02/2001	    10.40	    15.80	     5.80	    55.00	    86.90	    28.40	   203.90	     1.50	     6.80	   356.30	     0.00	     2.40
423	26/02/2001	     9.30	    15.10	     4.00	    46.70	    88.30	    24.30	   206.00	     2.10	     6.40	   310.10	     0.00	     2.70
424	27/02/2001	     9.10	    15.40	     3.70	    58.70	    90.80	    26.70	   150.00	     1.90	     9.30	   295.10	     0.60	     2.40
425	28/02/2001	     8.40	    14.40	     1.60	    48.40	    78.60	    24.20	   201.10	     1.80	     7.90	   309.30	     0.00	     2.60
426	01/03/2001	    11.20	    14.40	     5.20	    63.00	    81.40	    43.10	    95.20	     2.30	     8.30	   236.40	     0.00	     2.10
427	02/03/2001	    17.10	    23.40	    12.00	    58.70	    87.20	    33.60	   184.50	     3.20	    13.30	   251.90	     0.00	     3.90
428	03/03/2001	    17.50	    21.60	    12.70	    48.20	    68.40	    34.00	   116.80	     3.10	     9.20	   255.10	     0.00	     3.60
429	04/03/2001	    17.60	    22.20	    13.10	    50.60	    63.80	    36.10	   140.90	     1.90	     6.40	   241.00	     0.00	     3.10
430	05/03/2001	    18.70	    24.70	    13.40	    55.70	    83.80	    31.40	   185.30	     1.90	     5.40	   262.80	     0.00	     3.50
431	06/03/2001	    17.20	    25.90	    11.80	    65.30	    86.20	    33.30	   127.80	     1.10	     4.90	   258.00	     0.00	     2.60
432	07/03/2001	    18.20	    22.70	    14.10	    61.80	    88.90	    44.80	    75.20	     1.10	     5.60	   350.00	     1.60	     1.90
433	08/03/2001	    15.00	    19.90	    10.20	    57.20	    82.70	    32.60	    98.80	     1.50	     7.20	   265.00	     0.00	     2.40
434	09/03/2001	    16.00	    22.50	     8.70	    56.10	    84.90	    33.40	   192.60	     1.30	     6.80	   304.90	     0.00	     2.90
435	10/03/2001	    17.90	    26.80	    11.70	    61.20	    81.80	    31.90	   119.00	     1.30	     5.80	   296.00	     0.00	     2.80
436	11/03/2001	    18.40	    25.80	    11.10	    60.90	    90.20	    35.10	   229.00	     1.60	     6.40	   255.20	     0.00	     3.70
437	12/03/2001	    18.10	    25.50	     9.80	    59.10	    89.90	    26.90	   227.90	     1.80	     8.00	   285.20	     0.00	     3.80
438	13/03/2001	    15.30	    21.00	     9.40	    41.90	    66.80	    20.10	   245.20	     1.90	     6.70	   336.90	     0.00	     3.90
439	14/03/2001	    13.10	    20.60	     6.80	    50.40	    80.60	    29.10	   238.50	     1.30	     5.30	    67.60	     0.00	     3.10
440	15/03/2001	    11.50	    19.20	     4.40	    65.90	    89.00	    33.20	   203.90	     1.70	     6.60	    57.60	     0.00	     3.00
441	16/03/2001	    15.30	    21.30	     7.20	    56.80	    90.00	    30.10	   203.90	     1.70	     2.80	   262.70	     0.00	     3.20
442	17/03/2001	    15.30	    21.70	     8.10	    47.10	    74.60	    23.80	   207.20	     1.40	     3.30	   255.10	     0.00	     3.30
443	18/03/2001	    15.20	    22.60	     8.60	    52.30	    72.90	    27.80	   245.50	     1.60	     3.10	   257.30	     0.00	     3.70
444	19/03/2001	    15.80	    24.00	     7.00	    56.50	    83.00	    29.80	   240.20	     1.70	     3.50	   254.00	     0.00	     3.80
445	20/03/2001	    17.00	    26.20	     8.80	    56.60	    84.80	    26.40	   210.10	     1.20	     2.70	   263.40	     0.00	     3.50
446	21/03/2001	    19.70	    29.30	    10.70	    37.80	    71.30	    17.50	   195.40	     1.60	     4.00	   260.40	    12.20	     4.40
447	22/03/2001	    20.50	    31.40	    10.90	    38.10	    75.30	    12.90	   262.60	     1.60	     3.10	   265.20	     0.00	     5.00
448	23/03/2001	    20.80	    32.60	     9.60	    36.00	    71.90	    13.40	   263.20	     1.40	     3.90	   259.60	     0.00	     5.00
449	24/03/2001	    23.20	    31.30	     9.70	    31.80	    72.30	    13.60	   310.20	     1.70	     3.90	   331.00	     0.00	     5.40
450	25/03/2001	    16.90	    22.00	    10.40	    41.60	    61.30	    27.00	   157.30	     1.20	     2.60	   305.10	     0.00	     3.00
451	26/03/2001	    15.30	    20.70	     9.20	    44.80	    71.90	    28.70	   215.30	     1.70	     3.90	   252.60	     0.00	     3.60
452	27/03/2001	    14.90	    22.00	     8.70	    52.10	    81.10	    22.70	   278.80	     1.80	     4.30	   251.70	     0.00	     4.10
453	28/03/2001	    16.00	    22.00	     9.00	    45.40	    75.40	    27.40	   204.70	     1.70	     3.40	   286.80	     0.00	     3.60
454	29/03/2001	    16.10	    23.80	     8.70	    45.50	    73.00	    24.90	   249.40	     1.70	     4.20	   312.30	     0.00	     4.20
455	30/03/2001	    17.50	    24.00	     8.20	    48.20	    79.90	    30.00	   273.20	     2.00	     4.10	   341.80	     0.00	     4.40
456	31/03/2001	    18.00	    22.70	     8.50	    54.70	    87.00	    37.10	   269.50	     2.20	     3.60	    58.00	     0.00	     4.20
457	01/04/2001	    14.20	    22.60	     6.90	    58.90	    89.80	    25.00	   289.00	     1.20	     2.70	   267.40	     0.00	     3.90
458	02/04/2001	    14.40	    23.30	     5.60	    58.50	    88.10	    26.80	   284.10	     1.30	     3.40	   268.60	     0.00	     3.90
459	03/04/2001	    14.90	    21.90	     8.80	    69.50	    92.80	    39.90	   234.60	     1.60	     3.10	   260.00	     0.00	     3.50
460	04/04/2001	    16.70	    24.60	     9.10	    61.00	    91.00	    31.30	   277.00	     1.60	     4.00	   251.80	     0.00	     4.30
461	05/04/2001	    18.40	    26.70	    10.30	    53.60	    82.10	    29.20	   271.30	     1.50	     3.10	   293.60	     0.00	     4.50
462	06/04/2001	    20.00	    28.00	    11.50	    53.10	    86.20	    28.90	   267.50	     1.70	     3.90	   267.60	     0.00	     4.70
463	07/04/2001	    20.00	    24.80	    13.90	    36.30	    70.60	    16.60	   275.60	     2.20	     4.80	   351.90	     0.00	     5.20
464	08/04/2001	    18.60	    24.10	    11.90	    28.50	    51.20	    17.70	   301.60	     2.70	     5.40	   345.20	     0.00	     5.80
465	09/04/2001	    18.00	    23.70	     9.60	    38.20	    86.00	    17.50	   303.30	     1.80	     3.00	     1.50	     0.00	     4.80
466	10/04/2001	    18.40	    29.40	     8.60	    49.80	    84.40	    16.60	   301.40	     1.50	     3.30	   348.80	     0.00	     5.20
467	11/04/2001	    18.40	    26.00	    10.30	    40.90	    83.90	    10.60	   309.90	     2.40	     4.60	   340.20	     0.00	     5.80
468	12/04/2001	    15.90	    21.40	    10.50	    44.20	    80.80	    22.60	   336.10	     2.40	     3.90	   276.40	     0.00	     5.30
469	13/04/2001	    14.90	    22.70	     6.70	    54.70	    88.30	    19.00	   295.50	     1.50	     2.90	    84.00	     0.00	     4.30
470	14/04/2001	    14.50	    22.00	     6.50	    60.60	    85.90	    27.60	   281.80	     1.40	     3.10	    75.30	     0.00	     4.00
471	15/04/2001	    14.50	    21.50	     6.40	    63.10	    89.10	    38.00	   303.10	     2.00	     4.00	   240.70	     0.00	     4.30
472	16/04/2001	    18.80	    28.50	     8.60	    47.90	    82.00	    17.80	   310.80	     1.90	     4.30	   248.10	     0.00	     5.60
473	17/04/2001	    16.50	    22.30	    11.40	    65.70	    89.80	    30.90	   213.20	     2.00	     3.80	    90.50	     0.00	     3.90
474	18/04/2001	    15.60	    20.60	    11.40	    70.50	    92.70	    34.30	   190.30	     1.40	     3.60	     9.10	     1.20	     3.20
475	19/04/2001	    15.60	    21.00	    12.30	    65.80	    85.40	    42.10	   235.80	     1.40	     3.30	    91.00	     0.00	     3.60
476	20/04/2001	    12.60	    15.50	     8.70	    85.40	    92.90	    67.80	   120.60	     1.20	     3.50	    72.00	    11.80	     1.90
477	21/04/2001	    13.70	    20.90	     8.80	    52.40	    93.40	    18.40	   322.80	     2.20	     3.80	   325.00	     0.20	     4.80
478	22/04/2001	    16.10	    23.30	     6.10	    48.70	    73.90	    22.80	   314.90	     1.80	     4.00	   251.60	     0.00	     4.90
479	23/04/2001	    21.80	    29.70	    14.90	    43.20	    71.10	    20.70	   281.20	     1.80	     3.80	   285.20	     0.00	     5.60
480	24/04/2001	    20.60	    28.50	    11.60	    54.20	    84.90	    27.80	   269.80	     1.70	     4.40	   248.20	     0.00	     5.10
481	25/04/2001	    20.30	    25.60	    14.90	    52.00	    88.10	    30.40	   241.20	     1.50	     3.50	    25.80	     0.00	     4.30
482	26/04/2001	    16.30	    20.50	    11.30	    68.90	    91.50	    40.90	   206.10	     1.90	     3.90	    67.90	     0.00	     3.50
483	27/04/2001	    15.60	    23.00	    11.70	    77.20	    90.80	    46.10	   179.70	     1.30	     3.30	   267.10	     4.00	     3.10
484	28/04/2001	    15.70	    21.90	     8.20	    71.40	    92.80	    45.80	   235.40	     1.30	     3.80	   244.30	     0.20	     3.50
485	29/04/2001	    17.10	    23.70	    10.50	    64.20	    94.30	    30.30	   270.90	     1.70	     3.70	   229.00	     0.00	     4.40
486	30/04/2001	    15.90	    20.60	     8.00	    44.00	    90.50	    12.80	   290.00	     1.60	     3.60	   349.20	     0.00	     4.50
487	01/05/2001	    13.10	    20.30	     5.60	    41.40	    67.40	    14.40	   289.10	     1.60	     3.20	   292.30	     0.00	     4.50
488	02/05/2001	    12.40	    18.50	     5.00	    59.10	    80.90	    35.30	   251.20	     1.40	     4.50	    42.70	     0.00	     3.60
489	03/05/2001	    12.30	    17.70	     8.00	    67.90	    82.90	    44.40	   180.20	     1.70	     3.00	    30.80	     1.60	     3.00
490	04/05/2001	    13.30	    19.70	     9.90	    65.20	    88.40	    30.50	   182.00	     2.40	     4.00	   319.10	     3.20	     3.70
491	05/05/2001	    14.70	    19.70	     9.70	    62.80	    83.20	    38.30	   171.10	     1.30	     3.50	   316.40	     0.20	     3.10
492	06/05/2001	    15.40	    21.80	     8.70	    61.60	    83.80	    33.90	   194.70	     1.20	     2.50	   258.40	     0.40	     3.40
493	07/05/2001	    15.70	    21.90	     7.60	    63.70	    90.80	    34.70	   260.40	     1.40	     2.80	   224.20	     0.00	     4.00
494	08/05/2001	    16.00	    21.30	     9.00	    68.40	    93.40	    39.80	   322.50	     2.00	     3.90	    84.80	     0.00	     4.60
495	09/05/2001	    14.50	    15.90	    11.60	    77.80	    89.00	    61.40	    44.50	     1.40	     3.00	     2.10	     0.40	     1.50
496	10/05/2001	    16.40	    21.10	    10.90	    57.40	    82.40	    32.50	   209.20	     1.50	     3.40	   285.60	     0.40	     3.70
497	11/05/2001	    18.70	    25.90	    10.00	    49.60	    78.80	    28.90	   307.60	     1.80	     3.50	   307.20	     0.00	     5.30
498	12/05/2001	    19.30	    27.30	    10.90	    51.30	    81.80	    26.50	   291.30	     1.80	     3.30	   250.50	     0.00	     5.40
499	13/05/2001	    19.90	    27.60	    11.20	    56.20	    88.30	    26.90	   323.20	     1.60	     3.20	   248.00	     0.00	     5.50
500	14/05/2001	    20.30	    26.50	    13.00	    48.50	    90.80	    24.30	   325.90	     1.40	     3.30	   265.30	     0.00	     5.30
501	15/05/2001	    22.50	    29.00	    15.70	    47.00	    70.10	    25.40	   322.80	     1.50	     3.60	   246.90	     0.00	     5.80
502	16/05/2001	    22.50	    31.30	    13.90	    53.40	    82.70	    26.40	   301.70	     1.20	     3.40	    57.00	     0.00	     5.40
503	17/05/2001	    23.50	    31.80	    14.80	    54.10	    88.80	    25.40	   302.20	     1.60	     3.20	    42.30	     0.00	     5.90
504	18/05/2001	    20.70	    25.90	    17.80	    62.80	    77.60	    35.80	   234.00	     2.30	     5.00	    74.20	     0.00	     5.00
505	19/05/2001	    16.10	    18.00	    14.10	    74.70	    86.60	    54.00	    59.40	     1.00	     2.20	    28.00	     4.00	     1.70
506	20/05/2001	    18.40	    24.50	    12.70	    58.40	    87.90	    31.70	   174.20	     1.00	     2.80	   288.30	     0.00	     3.40
507	21/05/2001	    19.30	    26.30	    10.70	    53.20	    84.90	    25.80	   299.70	     1.70	     3.60	   242.70	     0.00	     5.30
508	22/05/2001	    20.90	    28.90	    12.40	    56.30	    86.10	    23.20	   282.50	     1.50	     3.40	   258.70	     5.60	     5.30
509	23/05/2001	    20.40	    27.00	    14.40	    62.00	    88.50	    31.80	   296.70	     1.40	     3.30	    64.60	     1.00	     5.10
510	24/05/2001	    20.70	    28.50	    12.90	    61.50	    92.00	    32.60	   302.80	     1.30	     3.40	   245.90	     0.00	     5.20
511	25/05/2001	    22.80	    31.10	    13.40	    55.30	    88.70	    25.10	   337.30	     1.60	     4.10	   251.80	     0.00	     6.10
512	26/05/2001	    22.40	    30.00	    14.50	    57.10	    91.50	    27.70	   338.50	     1.60	     4.00	    76.70	     0.00	     6.10
513	27/05/2001	    22.30	    30.10	    13.70	    52.40	    86.30	    25.70	   352.20	     1.60	     3.40	    80.70	     0.00	     6.30
514	28/05/2001	    22.20	    31.00	    12.70	    47.90	    86.90	    14.70	   362.70	     1.70	     3.40	    59.80	     0.00	     6.70
515	29/05/2001	    22.10	    30.80	    11.70	    42.50	    83.90	    13.50	   363.70	     1.80	     3.80	    56.40	     0.00	     6.70
516	30/05/2001	    22.90	    31.50	    12.10	    39.10	    72.40	    16.30	   364.20	     1.80	     3.30	    61.60	     0.00	     6.80
517	31/05/2001	    23.00	    32.50	    11.70	    44.20	    85.00	    17.50	   361.30	     1.50	     3.00	    65.40	     0.00	     6.60
518	01/06/2001	    23.40	    32.00	    13.10	    48.70	    80.60	    22.50	   351.30	     1.50	     3.40	    55.30	     0.00	     6.50
519	02/06/2001	    23.40	    31.40	    15.50	    60.40	    88.00	    30.60	   329.60	     1.50	     3.60	   260.60	     0.00	     6.10
520	03/06/2001	    25.40	    36.60	    15.30	    58.00	    93.90	    18.00	   338.80	     1.70	     4.80	   267.90	     0.00	     7.20
521	04/06/2001	    24.20	    30.00	    18.20	    66.80	    88.70	    42.90	   323.10	     2.20	     3.60	    72.00	     0.00	     6.10
522	05/06/2001	    24.60	    34.30	    16.30	    64.40	    91.40	    26.30	   336.80	     1.50	     3.90	   258.90	     0.00	     6.60
523	06/06/2001	    23.10	    29.30	    14.30	    63.70	    93.20	    31.00	   345.80	     2.40	     5.00	    87.20	     0.00	     6.40
524	07/06/2001	    23.00	    29.40	    17.00	    62.90	    90.80	    33.50	   346.20	     1.80	     3.60	    73.60	     0.00	     6.20
525	08/06/2001	    24.00	    33.40	    14.20	    58.00	    91.00	    25.80	   345.20	     1.80	     4.20	   263.10	     0.00	     6.80
526	09/06/2001	    26.70	    34.80	    17.70	    45.10	    89.10	    16.00	   340.60	     1.30	     3.30	   266.50	     0.00	     6.60
527	10/06/2001	    23.50	    29.40	    19.70	    51.60	    75.80	    30.20	   184.60	     1.60	     3.70	    65.60	     0.00	     4.50
528	11/06/2001	    21.10	    24.60	    16.60	    63.40	    83.20	    44.80	   239.10	     2.50	     5.40	    79.50	     0.00	     4.70
529	12/06/2001	    21.20	    27.70	    12.90	    57.00	    89.50	    28.90	   351.70	     1.60	     3.20	   211.30	     0.00	     5.90
530	13/06/2001	    23.20	    30.60	    14.20	    55.50	    87.80	    28.60	   346.10	     1.70	     3.90	   254.70	     0.00	     6.30
531	14/06/2001	    25.70	    34.20	    15.50	    45.60	    88.10	    15.10	   351.70	     1.70	     4.00	   229.80	     0.00	     7.00
532	15/06/2001	    26.80	    34.80	    15.50	    40.20	    77.10	    13.00	   354.60	     1.80	     4.30	   274.40	     0.00	     7.30
533	16/06/2001	    25.50	    31.50	    18.20	    29.30	    49.20	    17.90	   354.90	     2.10	     3.70	   310.90	     0.00	     7.40
534	17/06/2001	    23.20	    29.90	    14.20	    43.20	    83.20	    16.70	   337.80	     2.10	     4.00	    92.50	     0.00	     6.60
535	18/06/2001	    21.90	    27.10	    16.60	    66.40	    88.80	    40.80	   294.00	     2.10	     3.60	    85.80	     0.00	     5.40
536	19/06/2001	    21.40	    27.70	    14.90	    58.70	    88.30	    30.40	   349.10	     1.80	     3.40	    67.30	     0.00	     6.00
537	20/06/2001	    22.60	    31.20	    12.90	    47.50	    87.10	    12.90	   354.80	     1.50	     3.40	    62.20	     0.00	     6.50
538	21/06/2001	    24.70	    35.30	    14.20	    40.70	    81.80	    11.20	   356.50	     1.60	     3.90	   264.40	     0.00	     7.20
539	22/06/2001	    26.90	    39.20	    14.30	    34.60	    76.30	     8.90	   361.00	     1.40	     3.40	   266.70	     0.00	     7.50
540	23/06/2001	    29.20	    40.70	    15.90	    28.80	    62.80	     8.80	   359.70	     1.50	     3.10	   240.50	     0.00	     7.80
541	24/06/2001	    27.60	    37.50	    18.00	    28.70	    62.50	    12.00	   282.10	     2.00	     4.50	    63.50	     0.00	     7.50
542	25/06/2001	    28.60	    37.60	    16.60	    30.70	    56.90	    12.70	   338.80	     1.60	     3.50	   264.40	     0.00	     7.40
543	26/06/2001	    29.60	    39.90	    17.90	    34.70	    73.30	    12.10	   355.30	     1.80	     4.20	   272.10	     0.00	     8.10
544	27/06/2001	    27.20	    34.70	    18.90	    32.60	    74.90	    14.70	   356.50	     1.70	     3.70	   286.70	     0.00	     7.30
545	28/06/2001	    26.20	    31.60	    18.70	    44.40	    85.00	    24.00	   343.00	     1.50	     2.70	    74.60	     0.00	     6.40
546	29/06/2001	    24.10	    31.40	    16.50	    57.00	    89.10	    27.20	   349.50	     1.60	     3.50	    73.80	     0.00	     6.40
547	30/06/2001	    24.80	    33.40	    15.60	    44.60	    81.60	    18.30	   357.80	     1.60	     3.40	    81.20	     0.00	     6.90
548	01/07/2001	    24.80	    32.80	    15.30	    47.80	    78.50	    25.70	   354.40	     2.00	     3.90	    72.10	     0.00	     7.00
549	02/07/2001	    26.70	    35.50	    15.70	    40.20	    80.30	    15.60	   357.00	     1.80	     3.80	   265.60	     0.00	     7.40
550	03/07/2001	    26.20	    33.80	    15.80	    41.10	    74.10	    21.40	   313.80	     1.50	     3.40	   255.50	     0.00	     6.40
551	04/07/2001	    26.70	    35.10	    19.10	    55.20	    86.50	    21.00	   325.30	     1.90	     4.00	   247.20	     0.00	     7.10
552	05/07/2001	    25.50	    32.30	    18.50	    46.70	    90.60	    20.90	   348.90	     1.50	     3.40	   264.10	     0.00	     6.60
553	06/07/2001	    25.60	    31.80	    17.00	    32.50	    74.60	    19.50	   355.10	     1.60	     3.30	   260.50	     0.00	     6.70
554	07/07/2001	    26.10	    32.20	    18.50	    32.90	    55.40	    21.40	   347.20	     1.90	     3.70	   256.00	     0.00	     7.10
555	08/07/2001	    24.80	    32.80	    17.70	    51.70	    82.20	    24.30	   308.10	     1.80	     4.20	   275.20	     0.00	     6.50
556	09/07/2001	    24.20	    33.00	    17.20	    61.50	    88.30	    24.60	   243.70	     1.40	     3.30	    75.00	     0.00	     5.30
557	10/07/2001	    25.90	    33.50	    17.30	    57.00	    87.10	    31.40	   336.20	     1.60	     3.60	   252.30	     0.00	     6.50
558	11/07/2001	    26.80	    35.60	    18.10	    52.80	    88.30	    24.70	   341.00	     1.60	     4.40	   253.00	     0.00	     6.90
559	12/07/2001	    26.20	    34.30	    18.40	    60.10	    86.60	    28.90	   302.40	     1.30	     2.30	   357.30	     0.00	     6.00
560	13/07/2001	    26.20	    34.00	    18.60	    65.20	    91.00	    37.20	   327.70	     1.40	     4.10	   273.70	     0.00	     6.30
561	14/07/2001	    27.70	    36.90	    18.70	    50.30	    90.80	    16.20	   346.90	     1.60	     4.30	   247.20	     0.00	     7.30
562	15/07/2001	    27.50	    32.10	    22.90	    41.40	    82.20	    24.70	   254.40	     2.20	     4.30	    34.40	     0.00	     6.20
563	16/07/2001	    25.40	    31.00	    20.00	    65.10	    85.30	    37.40	   252.20	     1.70	     4.30	    63.20	     0.00	     5.30
564	17/07/2001	    26.10	    33.70	    17.50	    49.60	    89.70	    20.60	   348.70	     1.70	     3.80	   240.10	     0.00	     6.90
565	18/07/2001	    27.30	    35.60	    16.90	    40.10	    81.80	    15.70	   351.80	     1.60	     3.60	   249.40	     0.00	     7.10
566	19/07/2001	    24.50	    30.80	    17.50	    29.10	    80.40	    12.40	   356.70	     2.60	     4.70	   340.60	     0.00	     7.50
567	20/07/2001	    23.40	    30.10	    14.00	    50.00	    80.10	    21.00	   342.50	     1.80	     3.60	    89.30	     0.00	     6.40
568	21/07/2001	    23.10	    29.50	    15.60	    56.20	    89.30	    23.90	   298.50	     1.90	     4.00	    66.70	     0.00	     5.80
569	22/07/2001	    24.00	    31.40	    17.70	    61.90	    86.10	    32.90	   236.50	     1.60	     4.00	    50.10	     0.00	     5.10
570	23/07/2001	    26.00	    33.40	    19.10	    59.50	    86.00	    33.60	   299.00	     1.80	     4.20	    66.10	     0.00	     6.20
571	24/07/2001	    25.40	    33.10	    18.30	    68.30	    90.70	    39.10	   326.40	     1.80	     4.00	   258.00	     0.00	     6.30
572	25/07/2001	    25.80	    33.70	    18.20	    61.40	    91.30	    21.30	   329.50	     1.70	     4.20	   255.90	     0.00	     6.60
573	26/07/2001	    25.40	    34.50	    17.50	    62.10	    90.50	    27.70	   328.10	     1.30	     3.70	   241.90	     0.00	     6.20
574	27/07/2001	    26.00	    35.40	    17.30	    57.60	    91.60	    24.10	   328.30	     1.20	     3.80	   271.20	     0.00	     6.30
575	28/07/2001	    25.70	    31.30	    20.80	    65.80	    88.20	    39.70	   290.40	     1.90	     4.40	    81.30	     0.00	     5.80
576	29/07/2001	    26.40	    32.20	    19.90	    55.90	    89.80	    27.20	   309.90	     2.20	     5.20	    71.80	     0.00	     6.50
577	30/07/2001	    26.30	    32.80	    21.50	    50.00	    81.10	    24.90	   194.00	     1.90	     3.80	    60.40	     0.40	     5.30
578	31/07/2001	    28.30	    34.10	    21.70	    36.90	    61.60	    22.30	   302.20	     2.60	     4.80	    62.70	     0.00	     7.50
579	01/08/2001	    27.80	    35.10	    19.90	    43.90	    73.80	    25.30	   281.80	     1.90	     3.90	    56.80	     0.00	     6.50
580	02/08/2001	    28.60	    36.90	    20.60	    46.40	    80.30	    17.90	   301.50	     1.60	     4.70	   273.30	     0.00	     6.70
581	03/08/2001	    29.10	    35.50	    21.40	    41.40	    83.00	    21.00	   315.30	     1.80	     3.60	   265.40	     0.00	     6.80
582	04/08/2001	    26.80	    32.70	    21.30	    67.00	    88.60	    40.30	   285.60	     2.00	     4.20	    89.90	     0.00	     5.90
583	05/08/2001	    26.60	    31.90	    22.20	    63.70	    87.60	    37.10	   308.50	     1.80	     3.60	    85.80	     0.00	     6.10
584	06/08/2001	    26.20	    33.60	    18.90	    59.90	    89.20	    28.80	   315.10	     1.40	     3.80	   259.30	     0.00	     6.00
585	07/08/2001	    27.10	    35.30	    19.00	    52.70	    89.80	    24.90	   317.70	     1.90	     4.00	   253.50	     0.00	     6.70
586	08/08/2001	    28.90	    39.20	    18.40	    45.30	    86.80	    12.10	   317.70	     1.40	     3.20	   247.90	     0.00	     6.80
587	09/08/2001	    27.70	    35.10	    21.10	    62.70	    88.50	    33.30	   316.60	     1.60	     3.60	   273.40	     0.00	     6.40
588	10/08/2001	    26.20	    31.00	    22.30	    68.80	    89.40	    45.20	   201.20	     1.90	     3.60	    87.80	     0.00	     4.60
589	11/08/2001	    25.00	    29.80	    21.30	    65.30	    83.60	    43.20	   216.50	     1.90	     3.60	    71.70	     0.00	     4.70
590	12/08/2001	    25.10	    31.60	    18.20	    63.90	    89.10	    33.00	   282.30	     1.60	     3.40	    75.70	     0.00	     5.50
591	13/08/2001	    26.00	    33.80	    19.60	    62.10	    89.30	    27.00	   267.30	     1.30	     3.90	     8.60	     0.00	     5.40
592	14/08/2001	    26.70	    35.20	    19.40	    60.50	    89.00	    26.90	   304.30	     1.80	     3.60	    75.30	     0.00	     6.40
593	15/08/2001	    26.40	    33.10	    21.90	    68.80	    89.50	    41.50	   255.40	     1.70	     3.90	    66.10	     0.00	     5.30
594	16/08/2001	    27.30	    35.30	    21.00	    60.90	    90.40	    22.60	   261.90	     1.50	     3.50	   228.20	     0.00	     5.70
595	17/08/2001	    25.90	    30.90	    20.80	    68.40	    88.50	    48.20	   197.50	     1.40	     3.10	    81.20	     0.00	     4.10
596	18/08/2001	    25.30	    32.50	    19.10	    62.40	    88.80	    26.40	   252.90	     1.50	     3.40	   259.20	     0.00	     5.20
597	19/08/2001	    26.30	    34.60	    17.40	    52.20	    86.30	    26.00	   290.80	     1.60	     4.00	   263.20	     0.00	     5.90
598	20/08/2001	    27.00	    33.90	    17.90	    49.20	    88.40	    12.60	   308.50	     2.00	     4.40	    66.00	     0.00	     6.60
599	21/08/2001	    26.10	    33.60	    19.90	    68.40	    89.90	    35.40	   295.60	     1.50	     3.90	   253.10	     0.00	     5.70
600	22/08/2001	    26.70	    35.90	    19.20	    64.80	    92.30	    32.70	   292.90	     1.30	     3.90	   260.70	     0.00	     5.80
601	23/08/2001	    26.70	    35.30	    18.60	    63.10	    89.90	    29.60	   278.00	     1.30	     3.30	   280.00	     0.00	     5.50
602	24/08/2001	    27.90	    36.60	    20.90	    58.90	    90.70	    23.30	   281.10	     1.30	     3.20	    51.60	     0.00	     5.80
603	25/08/2001	    25.90	    33.40	    18.10	    58.60	    88.50	    29.30	   269.20	     2.00	     4.10	    60.50	     0.00	     5.80
604	26/08/2001	    25.80	    31.10	    21.70	    61.00	    85.20	    34.00	   169.70	     1.70	     4.30	    58.90	     0.00	     4.30
605	27/08/2001	    25.40	    32.80	    17.90	    63.70	    88.60	    39.80	   280.20	     1.90	     4.20	    59.70	     0.00	     5.50
606	28/08/2001	    26.30	    34.40	    18.60	    63.30	    89.30	    32.20	   275.00	     1.80	     3.90	   266.50	     0.00	     5.70
607	29/08/2001	    27.10	    35.00	    19.70	    53.80	    88.30	    20.30	   292.00	     1.60	     2.90	   283.80	     0.00	     6.00
608	30/08/2001	    27.70	    33.80	    19.80	    43.10	    85.60	    22.70	   262.80	     1.70	     3.30	   285.60	     0.00	     5.60
609	31/08/2001	    24.60	    31.50	    18.90	    69.50	    90.40	    34.20	   234.40	     1.50	     3.60	    74.00	     0.00	     4.70
610	01/09/2001	    24.40	    30.30	    18.80	    70.20	    90.20	    45.40	   238.80	     1.80	     4.20	    88.10	     0.00	     4.60
611	02/09/2001	    23.80	    28.40	    19.60	    70.70	    87.20	    51.60	   160.60	     2.10	     3.40	    78.00	     0.00	     3.70
612	03/09/2001	    23.70	    29.90	    17.30	    64.50	    90.40	    37.40	   259.50	     1.50	     3.40	    73.40	     0.00	     4.70
613	04/09/2001	    26.00	    34.90	    18.20	    56.90	    87.70	    18.10	   271.80	     1.60	     3.80	   264.90	     0.00	     5.70
614	05/09/2001	    25.00	    30.80	    19.00	    70.60	    90.50	    46.80	   249.20	     1.70	     3.40	    88.20	     0.00	     4.60
615	06/09/2001	    24.20	    30.90	    19.00	    72.70	    91.30	    46.40	   225.80	     1.40	     3.50	   252.60	     0.00	     4.20
616	07/09/2001	    23.50	    30.20	    17.50	    65.20	    88.20	    33.70	   251.50	     1.50	     3.20	    85.80	     0.00	     4.60
617	08/09/2001	    23.10	    30.20	    17.30	    65.70	    90.60	    36.50	   257.20	     1.20	     2.80	    81.30	     0.00	     4.40
618	09/09/2001	    23.80	    33.20	    15.50	    54.60	    88.30	    23.40	   270.40	     1.80	     4.40	   258.80	     0.00	     5.50
619	10/09/2001	    23.20	    30.30	    14.60	    62.40	    87.40	    37.60	   255.10	     1.80	     3.70	    75.80	     0.00	     4.80
620	11/09/2001	    23.40	    30.60	    17.00	    68.90	    89.70	    41.30	   249.80	     1.70	     3.60	   258.00	     0.00	     4.60
621	12/09/2001	    23.60	    30.50	    17.40	    70.20	    91.30	    39.50	   238.40	     1.20	     3.20	   255.30	     0.00	     4.20
622	13/09/2001	    24.00	    32.70	    16.90	    57.10	    90.40	    15.30	   251.40	     1.20	     2.80	   256.30	     0.00	     4.70
623	14/09/2001	    25.40	    35.10	    16.90	    52.20	    85.10	    14.60	   248.80	     1.70	     3.30	   333.90	     0.00	     5.60
624	15/09/2001	    23.60	    28.40	    19.00	    70.20	    87.60	    49.90	   219.10	     1.80	     3.20	    79.90	     0.00	     4.00
625	16/09/2001	    23.50	    30.10	    17.80	    70.30	    91.80	    42.90	   238.30	     1.60	     4.10	   256.30	     0.00	     4.30
626	17/09/2001	    23.20	    30.10	    17.90	    73.20	    89.90	    43.80	   211.40	     1.40	     3.40	   217.50	     0.00	     3.90
627	18/09/2001	    21.10	    23.50	    19.70	    71.60	    84.80	    60.00	   108.90	     2.80	     4.70	    76.70	     0.00	     2.90
628	19/09/2001	    21.90	    26.10	    18.40	    76.40	    90.30	    56.70	   116.30	     1.20	     2.80	    81.00	     0.00	     2.40
629	20/09/2001	    21.80	    27.00	    16.20	    73.60	    91.10	    53.00	   198.00	     1.70	     3.40	    85.10	     0.00	     3.50
630	21/09/2001	    22.00	    26.30	    17.40	    74.60	    91.20	    52.60	   141.30	     1.20	     2.50	    67.70	     0.00	     2.70
631	22/09/2001	    20.70	    24.30	    16.10	    82.50	    93.20	    67.00	    74.50	     1.20	     3.00	   239.20	    21.80	     1.70
632	23/09/2001	    21.60	    28.30	    15.10	    57.40	    87.50	    31.10	   244.70	     1.80	     3.60	   265.10	     0.00	     4.40
633	24/09/2001	    21.30	    28.30	    14.90	    59.00	    85.60	    32.90	   219.80	     1.20	     2.00	   271.50	     0.00	     3.70
634	25/09/2001	    21.10	    26.70	    14.90	    54.80	    85.30	    30.60	   230.60	     1.20	     2.30	   297.00	     0.00	     3.70
635	26/09/2001	    19.00	    24.80	    12.80	    71.50	    91.60	    41.10	   183.40	     1.50	     3.40	    59.50	     0.00	     3.20
636	27/09/2001	    20.40	    24.30	    16.00	    76.30	    91.30	    55.10	   120.20	     1.20	     2.50	    71.60	     0.00	     2.30
637	28/09/2001	    21.10	    26.20	    18.90	    79.30	    90.40	    53.80	   134.40	     1.10	     3.20	   193.00	     0.20	     2.50
638	29/09/2001	    20.70	    27.30	    18.40	    82.00	    92.10	    45.50	   155.00	     0.80	     2.40	     4.00	    12.80	     2.60
639	30/09/2001	    21.10	    27.70	    15.40	    72.90	    91.50	    41.90	   227.40	     1.10	     2.90	   265.50	     0.20	     3.50
640	01/10/2001	    21.60	    29.40	    15.70	    69.50	    91.40	    37.80	   227.10	     1.20	     2.90	   262.10	     0.20	     3.70
641	02/10/2001	    21.10	    29.20	    15.40	    72.60	    93.90	    36.60	   199.70	     1.00	     1.90	     1.10	     0.00	     3.20
642	03/10/2001	    21.00	    27.70	    15.30	    69.00	    91.10	    46.80	   162.00	     1.20	     2.90	   269.40	     0.00	     2.90
643	04/10/2001	    21.50	    27.50	    16.80	    73.90	    91.80	    47.20	   171.20	     1.40	     4.00	    63.20	     0.00	     3.10
644	05/10/2001	    21.50	    27.90	    16.20	    78.80	    92.20	    55.60	   199.20	     1.40	     2.60	   260.70	     0.20	     3.20
645	06/10/2001	    23.10	    30.60	    16.10	    58.60	    92.50	    29.00	   204.40	     1.10	     2.30	   280.00	     0.00	     3.50
646	07/10/2001	    21.80	    28.10	    14.10	    54.50	    76.80	    31.60	   196.10	     1.20	     2.50	   283.90	     0.00	     3.30
647	08/10/2001	    19.00	    26.40	    11.80	    59.30	    87.20	    33.20	   217.90	     1.50	     3.10	   255.90	     0.00	     3.40
648	09/10/2001	    17.70	    25.00	    12.70	    65.90	    86.90	    35.80	   181.40	     1.30	     4.30	    19.60	     0.00	     3.00
649	10/10/2001	    15.80	    18.70	    13.20	    79.60	    85.50	    72.40	    45.70	     0.80	     1.40	    66.30	     1.80	     1.10
650	11/10/2001	    20.60	    22.90	    19.00	    86.80	    91.40	    79.90	    60.50	     2.90	     5.20	    72.90	     2.40	     1.60
651	12/10/2001	    20.80	    23.80	    17.10	    80.60	    89.80	    67.80	    56.30	     1.50	     3.30	   354.90	    10.00	     1.60
652	13/10/2001	    18.40	    25.30	    14.90	    74.70	    92.30	    46.30	   146.60	     0.90	     1.50	   327.80	     4.00	     2.30
653	14/10/2001	    19.10	    25.90	    12.20	    71.60	    91.00	    44.90	   182.20	     1.20	     2.20	   271.50	     0.00	     2.70
654	15/10/2001	    19.10	    26.50	    15.10	    72.10	    90.40	    31.90	   128.20	     0.80	     1.30	   313.90	     0.00	     2.30
655	16/10/2001	    18.90	    25.40	    13.80	    75.50	    92.50	    52.50	   167.00	     1.20	     2.10	    66.20	     0.00	     2.50
656	17/10/2001	    19.30	    24.70	    15.50	    83.00	    92.90	    60.10	   131.60	     0.70	     1.80	    47.50	     0.20	     1.90
657	18/10/2001	    20.30	    27.00	    15.50	    75.70	    93.50	    44.20	   178.90	     1.40	     3.10	   256.80	     0.20	     2.90
658	19/10/2001	    20.20	    26.00	    15.60	    72.80	    93.00	    46.70	   144.60	     1.10	     2.80	   240.30	     0.00	     2.40
659	20/10/2001	    19.50	    24.30	    15.50	    60.50	    86.20	    34.70	    87.10	     1.60	     3.70	   253.30	     0.00	     2.40
660	21/10/2001	    18.80	    25.30	    12.50	    60.10	    87.40	    34.60	   183.80	     1.20	     2.00	   269.50	     0.00	     2.60
661	22/10/2001	    17.90	    26.30	    11.00	    70.00	    89.90	    41.10	   179.70	     1.10	     2.60	   266.80	     0.00	     2.60
662	23/10/2001	    19.70	    27.10	    14.40	    66.60	    91.60	    34.10	   168.60	     1.00	     2.10	   341.00	     0.00	     2.50
663	24/10/2001	    19.00	    25.10	    13.80	    63.90	    90.90	    37.40	   173.00	     1.10	     2.40	    78.00	     0.00	     2.50
664	25/10/2001	    17.20	    22.70	    13.20	    80.20	    93.50	    54.90	   118.90	     1.00	     2.00	    52.70	     0.20	     1.80
665	26/10/2001	    17.40	    23.30	    12.20	    76.10	    91.50	    51.30	   136.80	     0.90	     2.20	   265.30	     0.00	     1.90
666	27/10/2001	    17.00	    23.20	    12.30	    81.50	    92.80	    58.30	   135.00	     0.80	     1.70	    22.80	     0.20	     1.80
667	28/10/2001	    18.60	    23.60	    14.40	    81.80	    93.10	    61.90	   133.60	     1.00	     1.90	    55.90	     0.00	     1.80
668	29/10/2001	    18.80	    25.10	    14.50	    77.40	    92.40	    50.80	   153.60	     0.90	     2.10	    65.50	     0.20	     2.10
669	30/10/2001	    18.00	    27.10	    11.10	    72.00	    93.20	    35.30	   158.90	     0.80	     1.60	    33.40	     0.20	     2.20
670	31/10/2001	    17.00	    24.80	    10.00	    75.00	    93.40	    34.70	   160.30	     1.20	     2.30	    52.60	     0.00	     2.30
671	01/11/2001	    18.80	    23.30	    14.20	    74.90	    93.10	    54.40	   140.00	     1.40	     3.10	    69.70	     0.20	     2.00
672	02/11/2001	    14.60	    17.60	    11.20	    84.70	    92.10	    66.50	    43.30	     1.10	     2.50	    25.00	     4.80	     1.10
673	03/11/2001	    13.90	    20.10	     8.70	    77.40	    92.60	    45.60	   137.90	     0.90	     2.60	    38.50	     0.20	     1.60
674	04/11/2001	    14.60	    19.60	     8.80	    80.60	    92.10	    61.90	   118.50	     0.70	     1.70	    58.80	     0.00	     1.30
675	05/11/2001	    15.70	    17.20	    13.70	    91.90	    93.30	    88.90	    40.40	     0.40	     1.60	    69.60	     5.20	     0.80
676	06/11/2001	    16.90	    19.80	    15.70	    87.90	    94.10	    72.40	    78.20	     1.10	     2.30	    71.00	     3.00	     1.20
677	07/11/2001	    17.30	    21.40	    13.80	    82.10	    92.90	    56.90	    94.00	     0.50	     1.70	    44.50	     0.00	     1.30
678	08/11/2001	    16.30	    23.60	    11.50	    73.00	    92.80	    29.10	   154.50	     1.10	     2.00	   287.70	     0.20	     2.00
679	09/11/2001	    13.20	    15.50	     9.30	    43.20	    70.30	    31.90	    85.70	     2.50	     4.10	    13.30	     0.00	     2.40
680	10/11/2001	     8.40	    10.40	     5.90	    32.10	    45.40	    24.20	    65.30	     3.90	     5.70	   349.80	     0.00	     3.00
681	11/11/2001	     9.10	    11.60	     6.90	    54.50	    78.10	    24.80	    28.30	     2.10	     6.20	   328.70	     2.80	     1.90
682	12/11/2001	    13.30	    16.90	     8.10	    38.70	    74.50	    26.60	   147.60	     2.10	     4.90	   338.10	     0.00	     2.30
683	13/11/2001	    15.90	    19.90	    13.10	    41.30	    53.90	    33.60	   150.60	     2.80	     4.60	   336.80	     0.00	     3.20
684	14/11/2001	    10.20	    14.40	     2.90	    55.20	    89.30	    25.30	   132.00	     3.90	     5.80	   338.10	    21.80	     2.70
685	15/11/2001	     6.10	    11.10	     2.40	    75.20	    90.60	    49.70	    86.80	     1.90	     3.80	   321.30	    14.80	     1.30
686	16/11/2001	     6.00	    12.00	     0.00	    81.40	    94.20	    55.50	   130.70	     0.90	     1.70	    36.70	     0.20	     1.00
687	17/11/2001	     9.30	    15.30	     2.20	    79.70	    92.90	    60.10	   112.60	     0.90	     1.90	    52.40	     0.20	     1.00
688	18/11/2001	    11.30	    16.80	     6.20	    75.80	    89.50	    46.80	   138.50	     0.80	     1.90	    69.20	     0.00	     1.20
689	19/11/2001	    10.90	    16.30	     6.90	    65.40	    88.60	    41.60	   101.80	     1.20	     2.90	   341.70	     0.00	     1.40
690	20/11/2001	    11.00	    15.00	     6.60	    59.60	    85.30	    37.40	   133.10	     1.60	     3.20	   346.30	     0.00	     1.60
691	21/11/2001	     7.60	     9.40	     6.30	    86.00	    90.40	    74.50	    13.40	     0.80	     2.00	    12.00	     2.00	     0.70
692	22/11/2001	    10.50	    11.10	    10.00	    89.00	    92.20	    86.00	     9.20	     1.20	     3.00	    25.00	    20.20	     0.60
693	23/11/2001	    10.70	    16.70	     4.30	    73.60	    91.30	    37.80	   117.20	     1.10	     2.30	    34.40	     0.20	     1.30
694	24/11/2001	     8.50	    13.90	     3.00	    82.90	    91.90	    64.90	    70.90	     0.90	     1.90	    17.90	     0.00	     0.90
695	25/11/2001	    10.70	    15.40	     7.40	    83.10	    92.40	    59.10	    99.50	     0.70	     1.90	    69.60	     0.00	     0.90
696	26/11/2001	    10.50	    16.30	     5.30	    81.20	    93.30	    56.80	   109.00	     0.80	     2.00	   277.60	     0.00	     1.00
697	27/11/2001	    12.00	    16.00	     8.40	    73.90	    92.10	    55.80	    71.80	     1.00	     2.20	   333.00	     0.00	     1.10
698	28/11/2001	     9.80	    16.40	     5.70	    60.70	    88.50	    27.00	   129.00	     1.10	     2.20	   332.20	     0.00	     1.30
699	29/11/2001	    11.40	    17.70	     5.20	    60.00	    84.00	    37.10	   125.10	     1.50	     3.60	   327.10	     0.00	     1.60
700	30/11/2001	    10.80	    19.40	     4.90	    71.50	    86.10	    40.70	   122.80	     1.40	     2.20	   264.80	     0.00	     1.60
701	01/12/2001	    12.10	    21.10	     5.80	    62.00	    86.60	    28.60	   125.80	     1.00	     1.80	   308.70	     0.00	     1.50
702	02/12/2001	     8.60	    15.50	     3.60	    82.50	    91.30	    63.10	    79.60	     0.90	     1.40	   359.10	     0.20	     0.90
703	03/12/2001	    10.70	    15.80	     7.00	    82.90	    91.50	    61.40	    81.00	     0.80	     1.70	    57.60	     0.00	     0.90
704	04/12/2001	    10.00	    18.70	     4.20	    80.00	    93.60	    49.60	   115.70	     1.00	     1.80	   266.50	     0.20	     1.20
705	05/12/2001	    10.70	    20.40	     2.40	    65.10	    90.20	    28.80	   120.30	     1.00	     1.90	   276.10	     0.00	     1.40
706	06/12/2001	     8.60	    16.40	     1.30	    76.50	    90.40	    47.70	   112.50	     0.90	     2.00	    14.30	     0.00	     1.00
707	07/12/2001	     9.00	    15.70	     5.70	    84.60	    93.70	    48.70	    80.10	     1.00	     2.40	     3.80	     0.20	     1.10
708	08/12/2001	    11.50	    16.30	     6.60	    81.80	    93.00	    55.30	    74.70	     1.10	     1.90	    63.30	     6.00	     1.00
709	09/12/2001	     9.80	    14.50	     5.60	    79.70	    92.50	    50.30	    89.60	     1.30	     3.20	    55.40	     1.60	     1.10
710	10/12/2001	     8.30	    10.90	     4.10	    83.30	    91.00	    67.50	    46.10	     0.60	     1.40	    50.70	     3.40	     0.60
711	11/12/2001	     9.30	    10.50	     8.60	    89.50	    92.20	    85.60	    25.60	     0.80	     2.40	    64.20	     6.20	     0.60
712	12/12/2001	     8.50	    11.70	     4.90	    82.40	    91.60	    64.80	    40.10	     0.70	     1.40	    35.20	     0.00	     0.70
713	13/12/2001	     7.70	    15.00	     2.00	    83.00	    93.30	    61.10	    86.00	     1.10	     2.00	   269.40	     0.00	     0.90
714	14/12/2001	    10.60	    18.70	     3.70	    68.70	    88.10	    40.70	   110.10	     1.20	     2.50	   299.20	     1.40	     1.30
715	15/12/2001	     4.90	     9.00	     2.50	    75.80	    92.30	    44.30	    12.50	     2.20	     4.60	    27.00	    11.80	     1.20
716	16/12/2001	     4.20	     9.70	    -0.60	    61.10	    89.10	    40.70	   117.00	     1.40	     4.40	   328.20	     0.00	     1.00
717	17/12/2001	     3.20	     6.50	    -2.10	    84.20	    92.40	    71.00	    40.30	     0.80	     1.30	    38.80	     0.20	     0.60
718	18/12/2001	     8.10	    10.80	     5.80	    84.20	    93.00	    67.50	    26.70	     1.50	     3.40	    59.00	     9.20	     0.80
719	19/12/2001	     8.00	     9.00	     7.20	    88.40	    91.90	    85.20	    24.00	     1.00	     2.00	    45.70	    12.40	     0.60
720	20/12/2001	     8.00	    12.00	     4.70	    80.80	    90.20	    59.20	    70.10	     0.90	     1.80	    52.50	     0.40	     0.80
721	21/12/2001	     6.50	     9.40	     3.70	    88.40	    92.50	    77.80	    32.30	     0.70	     1.40	    61.70	     0.40	     0.60
722	22/12/2001	     7.30	    12.40	     2.90	    86.80	    93.90	    67.90	    73.00	     0.80	     2.10	   281.60	     0.00	     0.70
723	23/12/2001	     7.00	     8.90	     4.70	    92.70	    94.20	    86.60	     6.80	     1.50	     3.90	    39.60	    32.40	     0.60
724	24/12/2001	     5.90	     6.90	     4.60	    85.50	    91.70	    78.20	    16.90	     1.20	     3.70	   360.00	     1.20	     0.60
725	25/12/2001	     6.90	    11.70	     3.40	    79.00	    90.00	    56.50	    88.70	     0.80	     1.50	   260.20	     0.00	     0.80
726	26/12/2001	     7.10	    14.90	     0.90	    68.40	    92.40	    32.40	   118.30	     1.10	     2.60	   299.70	     0.20	     1.20
727	27/12/2001	     8.70	    13.70	     3.90	    54.30	    79.70	    34.40	   121.00	     1.80	     3.90	   326.80	     0.00	     1.50
728	28/12/2001	     7.00	    14.20	     1.00	    69.30	    86.10	    33.50	   116.00	     1.20	     1.90	   272.70	     0.00	     1.20
729	29/12/2001	     8.10	    16.40	     1.60	    65.60	    84.00	    30.00	   120.50	     1.30	     2.70	   271.80	     0.00	     1.40
730	30/12/2001	    14.00	    21.10	     8.00	    48.20	    63.00	    27.50	    89.10	     0.90	     1.40	   307.80	     0.00	     1.50
731	31/12/2001	    14.10	    19.90	     8.50	    72.10	    91.00	    51.00	    69.20	     0.90	     1.60	   344.70	     0.40	     1.10
732	01/01/2002	    11.10	    12.90	    10.30	    85.60	    93.80	    74.50	    10.20	     2.10	     3.70	    63.10	     3.00	     0.90
733	02/01/2002	    10.00	    10.80	     8.80	    89.80	    92.60	    80.00	     7.60	     1.00	     2.90	    58.40	     4.20	     0.60
734	03/01/2002	     8.80	    11.10	     5.50	    93.10	    93.90	    91.70	    23.10	     0.60	     1.20	   298.50	     5.00	     0.50
735	04/01/2002	    10.80	    14.10	     5.90	    78.50	    92.90	    62.80	    59.10	     1.40	     3.10	   341.40	     1.40	     1.00
736	05/01/2002	    11.00	    13.10	     9.40	    79.00	    92.40	    58.30	    71.00	     1.90	     3.90	    69.40	     4.00	     1.10
737	06/01/2002	     8.30	    10.50	     5.10	    86.30	    90.70	    80.10	    30.20	     0.70	     2.00	    66.40	     0.00	     0.60
738	07/01/2002	     8.10	    11.10	     5.10	    82.00	    90.60	    65.60	    58.50	     0.90	     2.20	    70.80	     0.00	     0.80
739	08/01/2002	     7.40	    12.30	     3.70	    83.90	    93.10	    64.20	    56.30	     0.80	     1.80	    37.60	     0.20	     0.80
740	09/01/2002	     8.00	    13.10	     3.50	    82.60	    92.20	    64.90	    85.30	     1.00	     2.00	    44.60	     0.00	     0.80
741	10/01/2002	     8.70	    12.90	     5.30	    86.40	    92.10	    68.60	    47.50	     0.60	     1.20	    23.90	     0.20	     0.70
742	11/01/2002	     9.50	    14.30	     5.30	    81.50	    92.90	    58.90	   111.20	     0.80	     1.20	   152.70	     0.00	     0.90
743	12/01/2002	     8.20	    14.60	     3.30	    83.90	    93.80	    55.40	   109.10	     1.00	     1.90	   271.60	     0.20	     1.00
744	13/01/2002	     9.30	    16.00	     3.90	    79.30	    92.40	    50.10	    92.50	     1.30	     2.00	   268.90	     0.20	     1.20
745	14/01/2002	    11.60	    16.60	     6.10	    67.40	    87.90	    43.20	   127.10	     1.60	     3.10	   325.90	     0.00	     1.50
746	15/01/2002	     9.30	    16.60	     3.60	    74.70	    90.80	    42.30	   125.90	     0.90	     1.50	   254.00	     0.00	     1.20
747	16/01/2002	    11.40	    15.10	     5.10	    49.00	    75.20	    33.70	   133.40	     2.80	     5.20	   343.90	     0.00	     2.20
748	17/01/2002	     8.30	    15.10	     2.80	    70.00	    85.10	    40.40	   131.20	     1.30	     2.50	   263.00	     0.00	     1.40
749	18/01/2002	     9.10	    14.60	     4.90	    71.20	    88.70	    49.20	   117.10	     1.10	     2.50	   322.70	     0.00	     1.20
750	19/01/2002	     8.60	    16.10	     1.80	    73.20	    90.40	    40.00	   130.40	     1.10	     2.00	   269.80	     0.00	     1.30
751	20/01/2002	     8.60	    15.30	     2.40	    78.60	    92.60	    51.50	   130.70	     1.00	     2.10	     0.20	     0.00	     1.10
752	21/01/2002	     8.50	    15.70	     1.40	    79.90	    93.40	    51.90	   130.90	     1.30	     2.40	   254.10	     0.20	     1.30
753	22/01/2002	    10.30	    15.60	     6.80	    71.30	    87.40	    44.90	   109.90	     1.20	     2.70	   308.40	     0.00	     1.40
754	23/01/2002	    10.30	    16.00	     4.30	    76.70	    92.30	    53.50	    85.40	     1.10	     2.50	   221.10	     0.00	     1.20
755	24/01/2002	    11.40	    17.70	     5.20	    57.10	    81.20	    33.70	   135.50	     1.20	     2.00	   299.40	     0.00	     1.60
756	25/01/2002	    11.10	    17.50	     6.10	    59.40	    79.90	    33.90	   142.50	     1.30	     2.40	   294.40	     0.00	     1.70
757	26/01/2002	    12.30	    18.20	     6.80	    66.60	    82.00	    48.00	   132.30	     1.40	     3.80	   326.50	     0.00	     1.60
758	27/01/2002	    12.40	    20.60	     7.40	    57.10	    80.50	    27.30	   145.60	     1.30	     2.10	   277.60	     0.00	     2.00
759	28/01/2002	    10.10	    20.10	     3.40	    64.10	    90.50	    28.90	   149.10	     1.00	     1.70	    50.50	     0.00	     1.70
760	29/01/2002	     8.70	    17.40	     1.70	    75.90	    93.50	    38.10	   138.90	     0.80	     1.40	   346.30	     0.20	     1.30
761	30/01/2002	     8.50	    14.90	     3.40	    82.80	    93.20	    55.50	   113.20	     1.00	     1.70	   286.50	     0.00	     1.20
762	31/01/2002	    11.50	    20.50	     6.00	    64.80	    91.90	    27.00	   140.10	     1.10	     1.90	   288.60	     0.20	     1.90
763	01/02/2002	    10.60	    18.90	     4.30	    61.20	    84.60	    32.20	   155.00	     1.30	     2.40	   250.50	     0.00	     1.90
764	02/02/2002	     8.10	    15.80	     1.00	    76.20	    93.70	    46.40	   142.80	     1.10	     2.00	    55.60	     0.00	     1.40
765	03/02/2002	    10.10	    15.80	     3.80	    80.50	    92.90	    57.90	   129.80	     1.00	     2.20	   259.20	     0.00	     1.30
766	04/02/2002	    12.30	    19.50	     6.30	    68.90	    89.50	    39.10	   152.20	     1.30	     2.40	   308.20	     0.20	     1.90
767	05/02/2002	    13.40	    19.70	     7.00	    65.60	    83.30	    43.90	   130.10	     1.70	     3.00	   256.30	     0.00	     2.00
768	06/02/2002	    13.40	    15.60	    10.40	    37.20	    55.40	    27.20	   128.20	     2.90	     6.00	   330.90	     0.00	     3.00
769	07/02/2002	    13.30	    17.40	     7.50	    44.50	    78.20	    28.60	   162.30	     2.40	     4.00	   358.40	     0.00	     2.60
770	08/02/2002	     9.90	    17.90	     3.30	    67.30	    91.40	    27.90	   166.40	     1.30	     3.40	   258.10	     0.00	     2.00
771	09/02/2002	    10.30	    18.70	     3.60	    65.80	    84.30	    39.40	   166.10	     2.00	     3.40	   263.60	     0.00	     2.40
772	10/02/2002	    14.90	    22.40	     7.70	    58.00	    82.00	    30.70	   154.00	     1.30	     3.00	   261.00	     0.00	     2.30
773	11/02/2002	    12.80	    22.90	     5.20	    64.00	    88.00	    28.80	   167.40	     1.10	     3.00	   284.90	     0.00	     2.20
774	12/02/2002	    12.10	    20.80	     6.30	    73.70	    93.20	    35.70	   165.40	     1.20	     2.30	    68.00	     0.00	     2.10
775	13/02/2002	     9.60	    18.00	     3.20	    85.80	    95.00	    51.80	   144.90	     1.30	     2.90	   257.10	     0.40	     1.70
776	14/02/2002	    11.60	    18.90	     3.70	    72.80	    94.80	    34.20	   148.70	     1.90	     4.00	   259.00	     0.20	     2.30
777	15/02/2002	    10.60	    15.40	     4.00	    43.70	    88.40	    25.20	   181.20	     2.20	     3.70	   336.70	     0.00	     2.50
778	16/02/2002	     7.90	    14.10	     1.40	    73.80	    91.00	    49.70	   139.50	     1.40	     2.70	    63.80	     0.00	     1.60
779	17/02/2002	    10.00	    14.00	     7.50	    73.10	    89.00	    51.40	   106.00	     1.10	     2.10	    69.30	     0.00	     1.50
780	18/02/2002	     9.20	    14.60	     3.80	    73.00	    90.00	    42.80	   139.40	     1.20	     2.50	    78.00	     0.00	     1.70
781	19/02/2002	     7.90	    14.60	     2.00	    70.80	    92.00	    38.30	   172.90	     1.10	     2.10	    87.50	     0.00	     1.80
782	20/02/2002	     9.60	    17.10	     1.60	    64.50	    90.70	    30.00	   186.30	     1.80	     3.90	   250.90	     0.20	     2.40
783	21/02/2002	    14.70	    18.90	     9.70	    34.80	    70.30	    22.30	   169.00	     2.10	     3.70	   352.60	     0.00	     3.10
784	22/02/2002	    12.50	    17.70	     6.30	    38.70	    75.70	    22.20	   194.20	     2.10	     3.70	   322.60	     0.00	     3.00
785	23/02/2002	    12.40	    23.20	     4.60	    55.90	    73.60	    26.40	   193.90	     1.80	     3.30	   276.50	     0.00	     3.30
786	24/02/2002	    14.30	    22.70	     7.40	    50.40	    87.40	    24.80	   192.40	     1.40	     3.10	   256.30	     0.00	     2.90
787	25/02/2002	    12.50	    22.50	     4.60	    63.40	    88.50	    25.40	   193.00	     1.50	     3.70	   267.10	     0.00	     2.90
788	26/02/2002	    13.70	    24.80	     6.40	    53.40	    85.00	    13.80	   196.20	     1.50	     3.70	   260.70	     0.00	     3.40
789	27/02/2002	    14.60	    24.40	     5.90	    40.50	    70.90	    19.50	   202.60	     1.40	     2.20	   256.90	     0.00	     3.20
790	28/02/2002	    13.90	    21.90	     8.20	    55.40	    78.00	    31.80	   187.80	     1.60	     3.80	   264.70	     0.00	     2.90
791	01/03/2002	    13.20	    21.00	     7.00	    61.00	    83.80	    37.40	   116.00	     1.10	     3.20	   260.60	     0.00	     2.10
792	02/03/2002	    10.20	    14.50	     5.60	    80.60	    92.40	    56.20	   117.70	     1.30	     2.90	   251.20	    14.40	     1.60
793	03/03/2002	     9.50	    13.30	     3.50	    82.60	    93.10	    67.50	    74.60	     1.90	     3.70	    88.40	     0.20	     1.30
794	04/03/2002	     8.90	    11.40	     6.80	    82.90	    91.60	    68.50	    58.70	     1.80	     4.10	    27.00	    34.20	     1.20
795	05/03/2002	    10.60	    16.30	     4.20	    64.30	    91.60	    41.80	   159.90	     1.70	     3.20	   301.90	     0.00	     2.30
796	06/03/2002	    12.00	    15.80	     7.60	    56.10	    87.40	    40.20	   170.70	     2.30	     4.10	   336.20	     0.20	     2.60
797	07/03/2002	    10.40	    13.60	     7.40	    75.50	    89.70	    55.10	    88.80	     0.70	     1.90	    35.00	     0.00	     1.30
798	08/03/2002	    11.40	    16.50	     7.70	    70.20	    88.50	    48.70	   167.20	     1.20	     2.90	    83.10	     0.00	     2.10
799	09/03/2002	    13.80	    20.70	     8.20	    68.30	    90.20	    40.00	   203.40	     1.50	     3.00	   294.70	     0.00	     2.80
800	10/03/2002	    13.30	    21.70	     7.00	    71.80	    91.10	    42.00	   201.00	     1.20	     2.60	   254.70	     0.20	     2.70
801	11/03/2002	    11.50	    17.70	     7.20	    84.70	    94.40	    55.60	   110.90	     0.90	     1.80	     4.80	     0.00	     1.70
802	12/03/2002	    13.20	    17.90	    10.70	    83.20	    92.40	    62.70	   126.90	     1.30	     3.00	    66.10	     0.00	     1.90
803	13/03/2002	    12.10	    19.00	     7.10	    73.10	    92.80	    40.10	   134.80	     1.40	     3.20	   283.20	     0.20	     2.30
804	14/03/2002	    12.70	    18.70	     5.30	    60.40	    83.40	    41.70	   190.80	     2.10	     3.90	   248.60	     0.00	     2.90
805	15/03/2002	    12.80	    19.30	     6.00	    66.50	    90.10	    35.80	   229.40	     1.70	     4.10	   241.50	     0.00	     3.10
806	16/03/2002	    10.40	    15.10	     6.70	    82.00	    93.00	    57.70	    75.70	     1.50	     5.40	   324.40	     1.40	     1.50
807	17/03/2002	    12.10	    19.50	     4.60	    60.80	    90.30	    31.80	   239.90	     1.20	     2.60	   296.70	     0.20	     3.00
808	18/03/2002	    15.10	    22.70	     8.00	    63.20	    84.40	    36.50	   156.80	     1.30	     3.40	   249.50	     0.00	     2.80
809	19/03/2002	    17.50	    25.20	     9.90	    56.30	    84.30	    29.20	   245.60	     1.80	     2.50	   302.60	     0.00	     4.00
810	20/03/2002	    20.00	    28.30	    11.80	    50.40	    86.20	    24.40	   250.20	     1.80	     2.90	   311.40	     0.00	     4.60
811	21/03/2002	    19.50	    30.40	    10.50	    51.70	    83.30	    19.50	   251.80	     1.50	     3.40	   258.40	     0.00	     4.60
812	22/03/2002	    20.90	    29.90	    11.90	    43.40	    75.90	    20.90	   250.20	     1.40	     3.50	   258.50	     0.00	     4.50
813	23/03/2002	    18.90	    29.10	    12.10	    52.70	    88.70	    19.50	   251.20	     1.40	     2.50	    91.00	     0.00	     4.50
814	24/03/2002	    15.30	    22.40	     8.70	    66.40	    92.20	    31.80	   250.40	     1.30	     3.60	    94.50	     0.00	     3.50
815	25/03/2002	    13.40	    20.80	     7.30	    65.30	    90.50	    30.40	   240.70	     1.50	     2.90	   249.80	     0.00	     3.40
816	26/03/2002	    12.80	    17.60	     7.20	    71.50	    88.40	    47.80	   178.90	     1.40	     2.60	    91.80	     0.00	     2.50
817	27/03/2002	    11.40	    17.50	     4.70	    69.20	    91.70	    36.30	   250.00	     1.80	     3.80	    74.40	     0.20	     3.20
818	28/03/2002	    13.20	    16.00	    10.70	    60.90	    77.40	    45.80	   159.90	     4.30	     7.30	    71.70	     0.00	     3.30
819	29/03/2002	    13.80	    17.60	    10.40	    59.60	    82.10	    45.60	   246.00	     3.10	     4.60	   335.80	     0.40	     3.60
820	30/03/2002	    12.60	    18.40	     7.10	    67.20	    90.10	    47.70	   200.40	     1.50	     2.80	   271.00	     0.00	     2.80
821	31/03/2002	    12.60	    19.50	     5.50	    73.50	    92.30	    42.60	   252.10	     1.40	     3.10	    76.40	     0.00	     3.20
822	01/04/2002	    14.00	    17.30	    11.60	    73.60	    87.30	    55.30	   138.50	     2.10	     3.80	    76.90	     2.80	     2.50
823	02/04/2002	    10.30	    13.50	     8.30	    79.10	    89.30	    60.40	    54.90	     4.00	     6.30	   337.50	    44.40	     1.90
824	03/04/2002	    12.40	    17.90	     5.40	    57.50	    88.90	    29.20	   254.60	     2.50	     4.90	   305.30	     1.00	     3.80
825	04/04/2002	    12.60	    17.90	     6.60	    43.30	    71.80	    27.50	   284.80	     2.60	     4.80	   333.30	     0.00	     4.20
826	05/04/2002	    12.00	    19.20	     3.30	    64.70	    91.00	    32.90	   273.60	     1.50	     3.50	   247.80	     0.00	     3.50
827	06/04/2002	    14.20	    19.50	     7.50	    72.10	    93.10	    46.00	   179.60	     1.30	     2.70	   257.60	     0.00	     2.70
828	07/04/2002	    13.70	    17.50	    11.20	    64.10	    87.20	    45.20	   208.50	     1.80	     2.80	   234.30	     0.80	     3.10
829	08/04/2002	    14.20	    19.80	     9.30	    71.20	    90.30	    45.60	   279.50	     1.70	     3.50	   243.40	     0.20	     3.70
830	09/04/2002	    14.70	    22.30	     7.70	    67.20	    91.60	    30.90	   208.90	     1.40	     2.70	   295.50	     0.00	     3.40
831	10/04/2002	    14.30	    20.50	     8.40	    66.00	    83.80	    41.10	   189.60	     1.60	     3.80	   253.70	     0.00	     3.20
832	11/04/2002	    13.10	    17.40	     9.80	    75.60	    91.20	    54.60	   139.60	     1.70	     4.00	   225.70	     0.00	     2.40
833	12/04/2002	    10.90	    13.20	     7.80	    69.50	    88.30	    48.70	    96.40	     1.40	     4.50	   310.00	     1.60	     1.90
834	13/04/2002	    14.20	    21.10	     7.50	    65.10	    85.00	    31.80	   232.10	     1.50	     3.20	   301.30	     0.80	     3.60
835	14/04/2002	    12.80	    17.40	    10.40	    80.90	    92.70	    59.60	   158.10	     1.00	     2.80	   150.10	    30.80	     2.30
836	15/04/2002	    12.20	    17.00	     9.30	    85.40	    93.50	    54.70	   131.40	     0.90	     2.40	    48.10	     2.40	     2.00
837	16/04/2002	    12.50	    18.00	     6.30	    76.70	    92.40	    44.20	   208.00	     1.50	     3.30	   252.40	     0.00	     3.00
838	17/04/2002	    13.70	    20.80	     6.20	    68.70	    92.80	    44.20	   283.30	     1.60	     3.70	   250.70	     0.20	     3.80
839	18/04/2002	    14.50	    22.40	     7.70	    69.50	    92.00	    41.50	   221.70	     1.20	     3.70	   257.80	     0.00	     3.40
840	19/04/2002	    15.00	    21.70	    10.70	    73.90	    92.40	    42.90	   256.80	     1.30	     3.60	   260.20	     1.40	     3.70
841	20/04/2002	    16.30	    23.80	     8.90	    65.30	    90.30	    36.80	   292.40	     1.80	     3.90	   254.20	     0.00	     4.50
842	21/04/2002	    16.60	    23.60	    10.50	    61.30	    90.40	    34.50	   297.20	     2.10	     5.30	    77.50	     0.00	     4.70
843	22/04/2002	    15.50	    22.50	     8.30	    60.00	    90.40	    27.80	   300.40	     1.60	     2.80	   216.80	     0.00	     4.50
844	23/04/2002	    16.70	    25.30	     8.50	    52.20	    83.50	    21.20	   306.90	     1.60	     3.60	   250.70	     0.00	     4.90
845	24/04/2002	    17.80	    26.30	     8.30	    45.30	    85.70	    22.10	   302.20	     1.90	     4.60	   257.60	     0.00	     5.20
846	25/04/2002	    20.00	    30.60	     9.80	    47.30	    77.50	    19.30	   304.70	     1.30	     2.80	   212.70	     0.00	     5.40
847	26/04/2002	    20.50	    28.90	    11.70	    51.10	    76.80	    28.40	   294.10	     1.70	     4.10	   256.10	     0.00	     5.30
848	27/04/2002	    20.60	    27.40	    14.20	    55.10	    89.20	    29.60	   299.60	     1.80	     4.00	    69.20	     0.00	     5.30
849	28/04/2002	    19.10	    25.80	    13.40	    70.80	    89.80	    47.60	   293.60	     1.80	     4.50	   258.30	     0.00	     4.70
850	29/04/2002	    19.40	    24.80	    15.30	    67.90	    91.50	    49.70	   291.30	     1.90	     4.30	   255.10	     0.00	     4.60
851	30/04/2002	    18.20	    24.20	    14.30	    69.80	    89.40	    44.90	   229.70	     1.40	     2.70	    58.70	     0.00	     3.90
852	01/05/2002	    18.70	    24.40	    13.30	    69.70	    89.80	    44.30	   265.80	     2.20	     4.80	   254.50	     0.00	     4.50
853	02/05/2002	    17.60	    22.50	    11.90	    44.90	    80.90	    20.40	   246.70	     1.80	     2.90	    29.50	     0.40	     4.50
854	03/05/2002	    12.40	    17.80	     6.40	    56.80	    82.90	    28.60	   239.40	     2.40	     4.20	   329.30	     1.60	     3.90
855	04/05/2002	    15.00	    22.40	     5.70	    42.60	    80.80	    15.30	   321.10	     2.10	     3.70	   301.30	     0.00	     5.20
856	05/05/2002	    15.00	    22.40	     7.00	    55.40	    81.50	    22.30	   250.40	     1.70	     3.20	   111.40	     0.00	     4.30
857	06/05/2002	    13.00	    15.40	    11.30	    76.10	    88.60	    58.10	    65.00	     1.90	     2.80	    33.60	     9.80	     1.80
858	07/05/2002	    11.80	    14.00	    10.20	    78.20	    87.10	    63.60	    71.60	     3.50	     5.00	   327.70	    13.40	     2.00
859	08/05/2002	    15.00	    20.40	     8.10	    61.30	    88.70	    42.20	   204.80	     1.40	     3.90	   236.20	     0.00	     3.30
860	09/05/2002	    17.00	    21.30	    10.80	    55.20	    73.30	    36.80	   187.60	     1.30	     3.10	   266.70	     0.00	     3.40
861	10/05/2002	    15.90	    21.00	    12.90	    74.10	    87.80	    46.50	   139.50	     1.40	     3.00	   255.10	     0.80	     2.80
862	11/05/2002	    16.00	    20.20	    11.10	    63.10	    87.50	    33.90	   201.80	     1.30	     3.20	   232.70	     0.20	     3.40
863	12/05/2002	    16.60	    23.40	     8.70	    53.60	    85.50	    28.60	   330.70	     1.90	     3.90	   237.30	     0.00	     5.10
864	13/05/2002	    18.30	    27.00	     9.50	    59.30	    87.30	    28.20	   332.70	     1.70	     3.80	   256.90	     0.00	     5.50
865	14/05/2002	    21.40	    30.30	    13.80	    49.50	    85.10	    23.00	   322.20	     1.50	     3.30	    81.40	     0.00	     5.90
866	15/05/2002	    19.50	    27.00	    11.80	    56.80	    89.00	    31.10	   273.70	     1.60	     3.40	    69.80	     0.00	     4.90
867	16/05/2002	    20.10	    27.80	    13.40	    53.30	    78.50	    23.70	   305.80	     2.00	     4.30	    64.80	     0.00	     5.80
868	17/05/2002	    21.50	    26.90	    13.00	    50.50	    84.20	    24.00	   308.10	     2.10	     3.30	   270.80	     0.00	     5.70
869	18/05/2002	    20.50	    26.70	    12.80	    42.80	    85.30	    23.80	   337.00	     1.80	     2.90	   348.70	     0.00	     5.80
870	19/05/2002	    19.10	    27.00	    11.50	    57.30	    89.50	    28.80	   335.20	     1.60	     3.50	   241.40	     0.00	     5.50
871	20/05/2002	    18.70	    27.50	    10.20	    49.60	    87.80	    17.60	   338.90	     1.60	     3.70	    63.10	     0.00	     5.80
872	21/05/2002	    19.80	    29.00	    11.10	    51.90	    83.80	    26.50	   272.10	     2.10	     4.00	   257.90	     0.00	     5.60
873	22/05/2002	    21.30	    28.30	    12.70	    53.50	    90.60	    25.80	   223.50	     1.30	     3.90	   336.00	     0.00	     4.40
874	23/05/2002	    19.50	    24.90	    14.20	    35.10	    48.20	    19.20	   346.70	     2.30	     4.10	   335.80	     0.00	     6.40
875	24/05/2002	    20.70	    27.70	    12.00	    35.20	    54.30	    19.30	   344.50	     2.00	     3.60	   253.20	     0.00	     6.40
876	25/05/2002	    22.90	    31.40	    14.00	    46.00	    80.70	    22.20	   333.90	     1.60	     3.50	   258.60	     0.00	     6.30
877	26/05/2002	    21.20	    30.00	    13.30	    48.40	    84.90	    18.90	   336.80	     1.70	     4.20	   216.00	     0.00	     6.20
878	27/05/2002	    20.10	    26.10	    13.40	    47.00	    82.00	    22.40	   319.60	     1.70	     3.80	   228.70	     0.00	     5.60
879	28/05/2002	    20.40	    26.90	    12.50	    52.40	    89.80	    24.50	   313.20	     1.70	     3.20	   242.30	     0.00	     5.50
880	29/05/2002	    19.90	    28.10	    11.80	    51.20	    83.90	    24.20	   339.60	     1.70	     3.70	    92.80	     0.00	     6.00
881	30/05/2002	    19.70	    25.50	    11.20	    50.80	    84.60	    26.70	   294.50	     2.10	     4.00	    75.90	     0.00	     5.40
882	31/05/2002	    21.90	    26.60	    14.80	    43.00	    72.70	    29.50	   272.10	     2.10	     4.30	    78.00	     0.00	     5.50
883	01/06/2002	    22.60	    28.10	    16.70	    46.50	    80.50	    28.40	   312.80	     1.90	     3.70	    75.20	     0.00	     5.90
884	02/06/2002	    23.60	    31.40	    15.70	    45.90	    81.10	    22.80	   322.90	     1.80	     3.90	    69.10	     0.00	     6.40
885	03/06/2002	    23.20	    31.80	    14.70	    54.60	    81.30	    31.50	   258.20	     1.00	     2.10	   241.90	     0.00	     4.90
886	04/06/2002	    21.60	    27.40	    15.70	    57.30	    89.70	    20.90	   184.80	     1.30	     3.70	   253.80	     0.00	     4.10
887	05/06/2002	    21.30	    27.00	    17.30	    41.40	    60.40	    21.30	   238.80	     2.20	     4.00	   277.60	     0.00	     5.70
888	06/06/2002	    21.00	    25.20	    15.10	    39.00	    63.90	    26.70	   329.40	     2.20	     3.70	   260.60	     0.20	     6.00
889	07/06/2002	    20.60	    26.20	    14.70	    46.60	    73.20	    25.50	   342.20	     2.50	     4.40	   275.90	     0.00	     6.40
890	08/06/2002	    20.20	    24.30	    15.80	    43.20	    74.70	    21.20	   273.20	     1.90	     4.60	   340.00	     0.00	     5.20
891	09/06/2002	    20.50	    26.70	    13.00	    33.00	    48.90	    20.10	   347.70	     2.30	     4.50	   258.50	     0.00	     6.70
892	10/06/2002	    23.50	    31.90	    15.00	    38.40	    78.80	    16.60	   336.30	     1.80	     3.60	   236.20	     0.00	     6.70
893	11/06/2002	    22.20	    29.20	    15.70	    54.30	    90.90	    26.30	   320.60	     1.80	     3.30	    88.90	     0.00	     6.00
894	12/06/2002	    21.50	    28.70	    13.30	    47.50	    80.30	    25.20	   320.60	     1.90	     4.10	    65.20	     0.00	     6.00
895	13/06/2002	    22.20	    28.60	    13.90	    42.70	    68.00	    22.40	   249.40	     1.70	     3.80	    77.80	     0.00	     5.30
896	14/06/2002	    21.90	    29.90	    14.10	    45.20	    79.10	    18.20	   289.00	     1.90	     4.00	    64.50	     0.00	     6.10
897	15/06/2002	    23.30	    30.90	    14.60	    45.70	    74.60	    23.30	   310.70	     2.10	     4.50	    65.90	     0.00	     6.50
898	16/06/2002	    23.80	    31.40	    15.00	    42.80	    79.20	    20.40	   327.60	     2.10	     4.10	    65.60	     0.00	     6.80
899	17/06/2002	    24.50	    32.90	    15.30	    39.10	    67.60	    16.10	   324.20	     2.10	     4.20	    68.30	     0.00	     7.10
900	18/06/2002	    25.60	    33.10	    18.00	    41.80	    70.70	    19.10	   299.30	     1.80	     3.70	    72.80	     0.00	     6.60
901	19/06/2002	    24.30	    32.40	    16.10	    46.10	    71.30	    26.60	   321.10	     2.00	     4.20	    61.00	     0.00	     6.70
902	20/06/2002	    24.50	    31.30	    16.40	    41.80	    68.20	    20.70	   322.10	     2.00	     3.70	    60.50	     0.00	     6.70
903	21/06/2002	    25.40	    34.50	    15.20	    42.00	    76.50	    15.60	   339.20	     1.70	     3.50	    71.40	     0.00	     7.00
904	22/06/2002	    25.20	    33.20	    16.20	    48.10	    78.20	    24.60	   332.10	     2.00	     3.70	    65.90	     0.00	     6.90
905	23/06/2002	    26.40	    35.30	    16.70	    42.80	    73.30	    20.30	   332.20	     1.20	     3.20	    85.30	     0.00	     6.50
906	24/06/2002	    23.80	    29.00	    18.60	    66.10	    87.50	    47.00	   278.40	     2.20	     4.00	    74.40	     0.00	     5.40
907	25/06/2002	    24.50	    28.60	    20.60	    66.10	    85.10	    44.60	   243.10	     2.30	     4.00	    66.90	     0.00	     5.20
908	26/06/2002	    25.20	    30.70	    19.80	    53.80	    77.70	    32.90	   289.30	     2.30	     4.30	    71.80	     0.00	     6.30
909	27/06/2002	    26.90	    34.70	    19.80	    50.00	    75.10	    33.30	   284.80	     1.40	     2.70	   259.20	     0.00	     6.00
910	28/06/2002	    27.20	    32.30	    20.50	    50.90	    80.00	    25.50	   271.20	     2.10	     3.40	    67.80	     0.00	     6.30
911	29/06/2002	    25.00	    28.90	    22.60	    68.90	    80.90	    53.20	   220.90	     2.20	     3.50	    82.30	     0.00	     4.80
912	30/06/2002	    23.60	    27.70	    19.80	    71.80	    88.90	    50.60	   200.70	     2.00	     3.50	    88.20	     2.40	     4.30
913	01/07/2002	    22.10	    27.20	    18.20	    74.40	    91.70	    47.00	   279.60	     1.60	     3.30	   219.50	    12.20	     4.90
914	02/07/2002	    25.20	    32.80	    17.80	    57.80	    91.20	    28.10	   311.50	     1.50	     3.60	   241.30	     0.00	     6.10
915	03/07/2002	    26.70	    34.40	    18.30	    52.30	    90.20	    24.90	   322.90	     1.70	     3.60	   248.80	     0.00	     6.70
916	04/07/2002	    26.10	    33.20	    19.50	    53.70	    85.80	    32.40	   329.10	     1.90	     4.20	    80.10	     0.00	     6.70
917	05/07/2002	    24.50	    31.00	    18.60	    68.90	    91.00	    44.10	   320.70	     1.70	     3.60	   242.60	     0.00	     5.90
918	06/07/2002	    25.40	    30.90	    22.10	    65.20	    79.90	    46.30	   312.20	     2.00	     3.90	    83.30	     0.00	     6.20
919	07/07/2002	    23.90	    29.00	    19.00	    66.40	    88.10	    42.70	   281.90	     1.90	     3.30	    68.90	     0.00	     5.40
920	08/07/2002	    24.30	    31.20	    17.00	    64.90	    90.10	    34.80	   298.00	     1.40	     3.80	   196.80	     0.00	     5.60
921	09/07/2002	    25.60	    33.70	    18.20	    62.00	    90.70	    30.70	   322.50	     1.70	     3.90	   248.50	     0.00	     6.50
922	10/07/2002	    26.80	    35.30	    17.50	    44.40	    83.90	    17.70	   337.50	     1.60	     3.60	   251.30	     0.00	     7.00
923	11/07/2002	    24.70	    30.30	    18.00	    65.60	    85.00	    46.10	   311.60	     2.00	     3.70	    78.70	     0.00	     5.90
924	12/07/2002	    25.30	    31.10	    19.00	    65.60	    87.80	    46.20	   314.80	     1.70	     3.80	   248.40	     0.00	     5.90
925	13/07/2002	    25.10	    32.20	    20.00	    68.90	    87.70	    35.70	   283.60	     1.40	     4.00	    62.80	     1.60	     5.60
926	14/07/2002	    23.50	    29.00	    17.80	    50.80	    88.20	    16.40	   333.70	     1.90	     4.40	    58.40	     0.00	     6.30
927	15/07/2002	    22.50	    29.20	    14.30	    48.90	    86.40	    25.70	   337.30	     1.60	     3.90	   233.50	     0.00	     6.00
928	16/07/2002	    23.40	    30.70	    14.30	    51.10	    81.60	    26.60	   332.00	     1.50	     3.10	    83.60	     0.00	     6.00
929	17/07/2002	    23.80	    30.80	    15.40	    54.60	    86.70	    29.30	   332.60	     1.70	     3.20	    87.20	     0.00	     6.20
930	18/07/2002	    25.10	    32.90	    17.30	    52.40	    83.30	    26.50	   328.10	     1.50	     3.50	    47.30	     0.00	     6.30
931	19/07/2002	    25.90	    34.40	    17.10	    49.00	    83.10	    20.50	   319.10	     1.40	     3.60	   223.50	     0.00	     6.30
932	20/07/2002	    25.50	    32.90	    16.50	    51.40	    81.50	    20.80	   301.20	     1.90	     3.80	    68.70	     0.00	     6.40
933	21/07/2002	    26.70	    34.40	    19.00	    56.90	    82.20	    29.80	   306.60	     1.70	     3.60	   256.10	     0.00	     6.40
934	22/07/2002	    26.50	    34.50	    19.60	    58.90	    81.70	    36.80	   284.10	     1.40	     3.30	   129.30	     0.00	     5.80
935	23/07/2002	    26.60	    33.80	    19.80	    40.90	    85.10	    21.10	   324.70	     1.60	     4.10	   253.00	     0.00	     6.60
936	24/07/2002	    27.20	    34.50	    20.70	    41.30	    68.20	    17.60	   324.10	     1.90	     3.90	   312.50	     0.00	     7.20
937	25/07/2002	    26.30	    34.00	    18.10	    51.10	    80.90	    24.70	   318.70	     1.70	     4.40	   250.90	     0.00	     6.60
938	26/07/2002	    26.20	    35.00	    17.70	    55.50	    87.40	    23.80	   311.30	     1.50	     3.40	    60.50	     0.00	     6.30
939	27/07/2002	    25.50	    32.40	    19.60	    63.80	    87.40	    34.90	   307.70	     1.50	     3.20	    74.50	     0.00	     5.90
940	28/07/2002	    25.30	    32.60	    17.70	    58.20	    89.10	    26.80	   310.70	     1.90	     3.90	    80.40	     0.00	     6.30
941	29/07/2002	    26.20	    34.20	    17.70	    49.30	    82.40	    20.60	   287.30	     1.50	     2.80	    73.80	     0.00	     6.00
942	30/07/2002	    25.80	    33.00	    18.30	    56.70	    85.70	    31.80	   284.10	     1.30	     3.10	    96.80	     0.00	     5.60
943	31/07/2002	    25.40	    31.70	    19.60	    64.90	    90.30	    33.10	   294.50	     1.60	     3.40	    94.50	     0.00	     5.80
944	01/08/2002	    25.50	    31.30	    19.80	    66.60	    87.90	    44.80	   272.50	     1.90	     3.60	    95.50	     0.00	     5.40
945	02/08/2002	    25.80	    30.50	    21.30	    66.80	    87.50	    47.10	   244.50	     1.70	     3.00	    81.10	     0.00	     4.90
946	03/08/2002	    25.80	    31.30	    20.90	    69.30	    87.40	    48.10	   221.00	     1.80	     3.80	   255.40	     0.00	     4.70
947	04/08/2002	    27.60	    35.80	    19.70	    55.20	    88.40	    21.90	   300.90	     1.40	     3.60	   211.20	     0.00	     6.20
948	05/08/2002	    26.20	    33.40	    19.90	    62.90	    89.40	    33.40	   162.90	     1.20	     2.70	   284.70	     0.00	     4.00
949	06/08/2002	    27.70	    36.00	    20.30	    48.10	    84.30	    16.70	   277.50	     1.50	     3.10	    29.00	     0.00	     6.20
950	07/08/2002	    25.80	    30.90	    22.20	    69.80	    88.30	    47.40	   260.50	     1.90	     3.90	    80.50	     0.00	     5.20
951	08/08/2002	    25.10	    30.80	    22.10	    70.40	    84.80	    44.30	   191.90	     1.50	     3.10	    91.70	     1.00	     4.30
952	09/08/2002	    25.00	    30.00	    20.80	    70.90	    87.80	    51.40	   227.10	     1.60	     3.40	   243.20	     0.60	     4.50
953	10/08/2002	    25.90	    29.20	    21.50	    46.70	    83.50	    28.70	   128.30	     1.40	     3.50	   337.60	     0.00	     3.60
954	11/08/2002	    24.30	    32.00	    17.10	    52.00	    88.40	    12.30	   309.90	     1.80	     3.00	   260.80	     0.00	     6.30
955	12/08/2002	    25.20	    34.30	    16.30	    54.90	    85.80	    17.30	   309.10	     1.50	     3.70	   252.90	     0.00	     6.20
956	13/08/2002	    25.10	    32.60	    19.40	    65.10	    90.70	    32.60	   291.20	     1.60	     3.40	    74.50	     0.00	     5.70
957	14/08/2002	    25.20	    33.10	    17.90	    65.60	    89.60	    34.80	   287.10	     1.50	     4.00	   253.70	     0.00	     5.60
958	15/08/2002	    26.00	    32.90	    18.90	    61.40	    89.70	    36.10	   283.10	     1.60	     4.30	   251.50	     0.00	     5.60
959	16/08/2002	    25.40	    32.80	    19.90	    65.70	    89.30	    40.00	   249.20	     1.20	     2.60	    65.70	     0.00	     4.80
960	17/08/2002	    25.40	    33.50	    18.10	    62.00	    88.50	    29.40	   286.10	     1.30	     2.90	   273.40	     0.00	     5.50
961	18/08/2002	    25.40	    33.10	    18.90	    59.30	    89.80	    27.00	   268.70	     1.40	     3.70	    87.40	     0.00	     5.40
962	19/08/2002	    25.50	    33.60	    17.20	    62.00	    89.50	    29.90	   287.30	     1.30	     3.60	    88.30	     0.00	     5.50
963	20/08/2002	    26.20	    33.40	    20.30	    68.70	    89.50	    38.10	   270.10	     1.40	     3.60	   253.30	     0.00	     5.30
964	21/08/2002	    25.90	    32.50	    20.50	    68.60	    90.80	    41.80	   263.30	     1.40	     3.50	   189.50	     0.00	     5.00
965	22/08/2002	    25.60	    30.90	    20.70	    64.20	    85.60	    40.20	   202.60	     1.50	     3.30	   239.40	     0.00	     4.30
966	23/08/2002	    24.70	    30.50	    19.10	    70.20	    90.90	    42.10	   217.40	     1.30	     3.40	   119.60	     0.00	     4.30
967	24/08/2002	    22.30	    28.30	    17.90	    75.20	    92.10	    42.90	   152.20	     1.30	     2.40	   216.20	    10.60	     3.30
968	25/08/2002	    23.00	    29.40	    17.10	    66.90	    92.70	    41.20	   264.90	     1.30	     3.40	   226.00	     0.20	     4.60
969	26/08/2002	    23.10	    29.00	    16.50	    57.90	    85.50	    30.20	   224.00	     1.00	     2.20	   298.20	     0.00	     4.10
970	27/08/2002	    22.10	    27.30	    17.40	    67.30	    90.30	    37.10	   233.10	     1.10	     2.90	   124.90	     0.00	     4.00
971	28/08/2002	    22.00	    28.70	    16.70	    69.60	    90.60	    40.40	   232.40	     1.10	     2.20	   107.20	     0.00	     4.10
972	29/08/2002	    22.90	    30.20	    15.60	    64.30	    90.60	    34.80	   263.80	     1.50	     3.20	   259.50	     0.00	     4.80
973	30/08/2002	    24.10	    31.40	    17.60	    60.00	    88.50	    30.10	   261.30	     1.60	     3.10	   251.90	     0.00	     5.10
974	31/08/2002	    24.10	    32.80	    17.20	    61.40	    85.20	    24.30	   268.90	     1.40	     3.60	   255.30	     0.00	     5.20
975	01/09/2002	    24.00	    30.90	    17.30	    65.70	    91.20	    34.20	   241.00	     1.30	     2.70	   251.90	     0.00	     4.50
976	02/09/2002	    22.40	    30.20	    18.70	    78.80	    91.90	    45.50	   192.40	     1.00	     3.40	    93.40	    35.60	     3.60
977	03/09/2002	    23.00	    28.90	    17.70	    74.90	    92.20	    51.60	   245.90	     1.50	     3.40	   255.20	     0.20	     4.20
978	04/09/2002	    23.50	    31.30	    15.90	    50.60	    80.60	    27.00	   263.40	     1.30	     2.80	   252.90	     0.00	     4.80
979	05/09/2002	    23.20	    30.60	    17.30	    50.70	    80.90	    26.00	   262.70	     1.40	     3.00	   261.90	     0.00	     4.90
980	06/09/2002	    22.80	    28.60	    17.50	    68.70	    88.90	    38.00	   246.60	     1.20	     2.70	   132.30	     0.00	     4.20
981	07/09/2002	    22.50	    30.10	    15.50	    63.30	    86.60	    35.10	   255.40	     1.50	     3.80	   259.40	     0.00	     4.70
982	08/09/2002	    23.70	    31.80	    16.30	    51.40	    87.70	    22.70	   264.70	     1.50	     3.30	   248.80	     0.00	     5.10
983	09/09/2002	    23.50	    31.90	    15.10	    54.60	    87.40	    24.50	   258.60	     1.30	     3.10	   275.90	     0.00	     4.70
984	10/09/2002	    23.90	    30.40	    18.60	    60.60	    89.00	    33.20	   258.40	     1.60	     3.20	    95.80	     0.00	     4.80
985	11/09/2002	    23.00	    29.50	    17.60	    75.10	    91.50	    45.10	   197.10	     1.20	     3.60	   247.20	     0.80	     3.70
986	12/09/2002	    23.70	    30.30	    18.10	    67.60	    92.00	    38.10	   215.70	     1.50	     3.60	   255.20	     0.00	     4.20
987	13/09/2002	    23.00	    30.50	    16.50	    68.70	    89.10	    38.10	   240.30	     1.70	     3.80	    75.60	     0.00	     4.50
988	14/09/2002	    23.50	    28.00	    19.40	    72.30	    90.60	    53.40	   172.00	     1.50	     3.00	   101.90	     0.00	     3.30
989	15/09/2002	    23.60	    29.60	    18.70	    69.80	    90.70	    41.20	   213.60	     1.40	     3.00	   244.60	     0.00	     4.00
990	16/09/2002	    23.70	    27.90	    19.30	    69.30	    90.10	    47.40	   161.80	     1.20	     2.80	   255.70	     0.40	     3.20
991	17/09/2002	    21.90	    27.80	    17.70	    77.80	    90.90	    52.90	   162.40	     1.00	     2.40	   253.40	     2.80	     2.90
992	18/09/2002	    21.50	    28.10	    16.40	    76.50	    93.00	    48.70	   121.20	     1.00	     2.90	   257.70	     0.20	     2.60
993	19/09/2002	    22.90	    29.80	    17.20	    71.30	    92.40	    45.40	   191.20	     1.10	     3.00	    89.60	     0.00	     3.50
994	20/09/2002	    23.30	    30.90	    17.10	    68.70	    91.20	    35.70	   187.80	     1.20	     2.70	   261.50	     0.20	     3.70
995	21/09/2002	    23.00	    30.10	    17.70	    67.20	    88.50	    36.60	   180.40	     1.00	     2.30	   100.40	     0.00	     3.30
996	22/09/2002	    20.60	    26.50	    14.80	    61.40	    82.10	    39.20	   125.00	     1.00	     2.20	   257.30	     0.00	     2.60
997	23/09/2002	    21.40	    26.20	    14.70	    52.50	    80.90	    35.10	   137.70	     1.30	     2.90	   333.30	     0.00	     3.00
998	24/09/2002	    20.40	    26.10	    15.00	    57.10	    77.40	    28.10	   195.40	     1.10	     2.20	    91.00	     0.00	     3.40
999	25/09/2002	    18.60	    23.50	    13.30	    73.70	    87.90	    50.90	   109.70	     1.10	     2.30	    66.90	     0.20	     2.20
1000	26/09/2002	    20.30	    24.60	    17.30	    74.30	    89.40	    55.60	   149.40	     1.20	     2.70	   239.30	     0.00	     2.60
1001	27/09/2002	    21.10	    28.00	    14.90	    69.50	    90.50	    34.10	   202.00	     1.30	     3.10	   253.20	     0.00	     3.50
1002	28/09/2002	    21.20	    27.90	    16.10	    72.70	    90.80	    44.70	   214.60	     1.10	     3.10	   250.20	     0.00	     3.40
1003	29/09/2002	    20.10	    27.00	    15.20	    74.80	    89.70	    48.80	   187.90	     1.10	     3.30	   251.70	     0.00	     3.00
1004	30/09/2002	    19.50	    24.50	    14.70	    71.60	    91.50	    49.00	   152.40	     1.30	     2.40	    82.70	     0.00	     2.70
1005	01/10/2002	    18.30	    22.00	    14.00	    76.10	    89.80	    57.70	    87.70	     1.20	     3.10	    81.80	     1.40	     1.80
1006	02/10/2002	    17.00	    17.80	    16.00	    91.80	    93.10	    88.00	    19.10	     0.60	     1.50	   101.70	     4.00	     0.70
1007	03/10/2002	    20.20	    23.10	    17.50	    81.30	    93.00	    68.00	   106.20	     1.10	     2.00	    83.20	     0.00	     1.90
1008	04/10/2002	    19.70	    22.10	    16.20	    76.90	    88.80	    60.40	    82.90	     1.10	     2.20	    68.40	     0.00	     1.80
1009	05/10/2002	    19.40	    24.80	    14.20	    74.00	    91.40	    47.00	   167.80	     1.10	     2.20	    59.50	     0.20	     2.60
1010	06/10/2002	    19.10	    24.80	    13.80	    73.20	    89.60	    49.40	   127.10	     1.30	     2.80	   263.20	     0.00	     2.40
1011	07/10/2002	    20.90	    28.60	    13.80	    61.70	    89.20	    27.80	   193.40	     1.50	     2.70	   255.00	     0.00	     3.60
1012	08/10/2002	    19.40	    25.70	    13.50	    72.50	    90.20	    43.70	   118.20	     1.40	     2.70	   247.40	     0.00	     2.60
1013	09/10/2002	    20.00	    25.30	    15.60	    53.30	    89.30	    32.60	   127.90	     1.40	     2.90	   287.90	     0.00	     2.70
1014	10/10/2002	    15.80	    17.80	    13.00	    44.40	    56.30	    35.70	   113.20	     2.40	     4.30	   308.10	     0.00	     3.10
1015	11/10/2002	    17.90	    24.50	    10.30	    38.60	    63.20	    18.70	   207.50	     1.90	     3.10	   328.30	     0.00	     3.80
1016	12/10/2002	    20.90	    27.30	    14.30	    47.10	    70.00	    33.70	   199.00	     2.20	     4.50	   356.50	     0.00	     4.00
1017	13/10/2002	    19.50	    28.30	    12.30	    58.00	    79.00	    28.70	   196.40	     1.50	     3.10	   259.30	     0.00	     3.50
1018	14/10/2002	    19.90	    29.10	    12.30	    62.90	    92.40	    28.60	   193.00	     1.50	     3.90	   261.20	     0.00	     3.50
1019	15/10/2002	    19.00	    28.30	    12.20	    71.60	    93.50	    36.80	   192.20	     1.50	     3.70	   260.10	     0.00	     3.20
1020	16/10/2002	    19.10	    28.00	    12.90	    67.00	    90.80	    27.20	   139.40	     0.90	     2.60	   275.50	     0.20	     2.50
1021	17/10/2002	    19.20	    24.90	    10.50	    51.60	    81.30	    24.10	   155.10	     1.60	     4.00	   330.50	     0.00	     3.00
1022	18/10/2002	    15.80	    21.30	     8.90	    67.00	    84.00	    43.50	   134.50	     1.50	     2.70	    81.10	     0.00	     2.30
1023	19/10/2002	    16.90	    23.70	    10.80	    74.10	    92.00	    42.10	   180.30	     1.20	     2.80	    67.10	     0.00	     2.50
1024	20/10/2002	    18.20	    22.50	    12.90	    78.80	    91.30	    60.60	   131.10	     1.20	     2.80	    75.00	     0.00	     1.90
1025	21/10/2002	    22.10	    27.70	    17.50	    59.30	    87.30	    29.30	   116.00	     2.10	     4.40	   250.20	     0.20	     3.30
1026	22/10/2002	    21.10	    27.10	    14.30	    43.00	    73.20	    26.30	   182.70	     1.60	     3.00	   271.30	     0.00	     3.30
1027	23/10/2002	    19.60	    24.80	    13.80	    45.40	    66.70	    26.70	   158.30	     1.40	     3.40	   344.60	     0.00	     2.90
1028	24/10/2002	    16.30	    22.50	    11.10	    57.70	    73.90	    37.80	   128.20	     1.10	     1.90	   270.30	     0.00	     2.20
1029	25/10/2002	    17.90	    26.20	    11.30	    52.90	    71.80	    27.90	   161.80	     1.00	     1.70	   266.20	     0.00	     2.50
1030	26/10/2002	    20.10	    28.40	    13.80	    55.10	    80.80	    28.50	   175.10	     1.10	     2.10	   343.70	     0.00	     2.80
1031	27/10/2002	    18.30	    29.70	    10.10	    65.10	    90.30	    21.80	   172.10	     0.90	     1.80	   337.00	     0.00	     2.60
1032	28/10/2002	    17.40	    22.90	    13.30	    78.50	    89.60	    56.50	   118.20	     1.20	     2.90	    66.80	     0.00	     1.90
1033	29/10/2002	    15.90	    23.30	     9.70	    77.30	    92.00	    51.00	   165.20	     1.00	     2.10	    31.80	     0.00	     2.00
1034	30/10/2002	    15.60	    22.40	    11.70	    80.90	    92.40	    57.30	   116.00	     1.10	     1.90	   267.50	     0.20	     1.70
1035	31/10/2002	    16.80	    24.50	    11.00	    58.10	    83.50	    29.60	   157.20	     1.20	     2.40	   346.70	     0.00	     2.40
1036	01/11/2002	    17.00	    24.10	     9.80	    53.70	    76.40	    27.40	   162.50	     1.50	     2.60	   312.90	     0.00	     2.60
1037	02/11/2002	    17.40	    25.00	    10.30	    57.30	    77.90	    33.90	   146.00	     1.20	     2.70	   247.20	     0.00	     2.30
1038	03/11/2002	    20.60	    26.70	    14.70	    56.80	    75.10	    39.20	   132.60	     1.20	     2.40	    80.50	     0.00	     2.30
1039	04/11/2002	    18.50	    23.90	    12.70	    61.80	    83.70	    41.20	   107.90	     1.20	     2.80	     9.50	     0.00	     2.00
1040	05/11/2002	    16.20	    21.80	    10.40	    47.90	    73.50	    29.30	   149.50	     1.90	     3.30	   340.70	     0.00	     2.60
1041	06/11/2002	    15.70	    23.10	     7.20	    62.20	    85.50	    32.90	   142.80	     1.30	     2.60	   294.00	     0.00	     2.20
1042	07/11/2002	    16.80	    19.90	    12.60	    31.90	    70.10	    21.30	   131.30	     2.90	     5.50	   352.50	     0.00	     3.30
1043	08/11/2002	    15.80	    21.90	     9.90	    39.50	    63.70	    26.90	    96.50	     1.50	     4.20	   329.30	     0.00	     2.30
1044	09/11/2002	    18.30	    24.90	    10.40	    37.50	    59.80	    16.80	    77.90	     1.70	     4.60	   344.70	     0.00	     2.90
1045	10/11/2002	    20.30	    28.30	    13.90	    36.10	    55.20	    21.70	   148.40	     1.20	     2.30	   291.00	     0.00	     2.50
1046	11/11/2002	    16.10	    23.40	     9.40	    44.40	    61.20	    20.00	   135.70	     1.10	     2.10	    23.20	     0.00	     2.10
1047	12/11/2002	    15.60	    23.20	     9.50	    65.40	    84.40	    36.10	   121.00	     1.20	     2.50	   260.80	     0.00	     1.90
1048	13/11/2002	    16.80	    23.10	    10.50	    59.70	    82.20	    29.40	   143.30	     1.60	     2.70	   257.00	     0.00	     2.30
1049	14/11/2002	    14.00	    15.60	    12.20	    78.70	    88.30	    62.70	    37.00	     1.50	     3.70	   253.10	     4.80	     1.20
1050	15/11/2002	    11.80	    14.60	     7.50	    83.80	    89.40	    71.90	    39.60	     0.70	     1.30	   317.40	     0.40	     0.80
1051	16/11/2002	    11.30	    16.80	     5.60	    73.60	    89.70	    48.60	   109.70	     0.80	     1.80	   312.60	     0.20	     1.20
1052	17/11/2002	    10.20	    16.00	     5.60	    70.10	    86.80	    43.40	    87.50	     0.90	     1.60	   289.90	     0.00	     1.20
1053	18/11/2002	    10.80	    18.80	     4.70	    65.80	    85.10	    34.70	   128.60	     1.20	     1.80	   262.90	     0.00	     1.60
1054	19/11/2002	    12.40	    18.60	     5.30	    72.00	    88.60	    47.70	   131.20	     1.50	     3.00	   231.90	     0.00	     1.60
1055	20/11/2002	    11.90	    17.20	     7.30	    64.80	    91.80	    30.50	   123.20	     1.20	     2.20	   288.10	     3.20	     1.50
1056	21/11/2002	    15.20	    23.10	     9.60	    59.50	    80.80	    26.50	   132.60	     2.40	     3.90	   263.60	     0.00	     2.90
1057	22/11/2002	    13.40	    19.80	     7.90	    61.70	    86.90	    34.60	   133.90	     1.70	     3.30	   248.70	     0.00	     2.00
1058	23/11/2002	    12.70	    17.30	     9.00	    78.60	    91.10	    65.80	    64.20	     1.40	     2.50	   266.20	     4.40	     1.10
1059	24/11/2002	    11.40	    14.60	     9.60	    78.70	    91.70	    61.40	    59.40	     1.50	     2.50	   247.90	     8.00	     1.10
1060	25/11/2002	    11.00	    15.20	     7.70	    61.70	    85.30	    42.30	    92.40	     1.90	     4.20	   338.10	     0.00	     1.60
1061	26/11/2002	    11.40	    18.50	     4.40	    57.30	    81.60	    32.60	   133.70	     1.20	     2.50	   312.60	     0.00	     1.50
1062	27/11/2002	    14.80	    22.60	     7.40	    61.00	    76.30	    41.80	   126.80	     1.10	     2.50	   257.40	     0.00	     1.60
1063	28/11/2002	    14.90	    20.20	     9.60	    67.70	    90.00	    41.00	    64.30	     1.00	     2.40	     9.30	     0.00	     1.40
1064	29/11/2002	    12.30	    19.30	     6.40	    56.30	    78.50	    29.90	   128.70	     1.00	     2.20	   286.00	     0.00	     1.40
1065	30/11/2002	    14.60	    18.20	     8.90	    50.40	    78.30	    32.20	   118.70	     2.10	     4.70	   342.80	     0.00	     2.00
1066	01/12/2002	    13.00	    16.90	     8.10	    65.30	    87.10	    50.30	    63.30	     0.70	     1.10	   279.50	     0.60	     1.00
1067	02/12/2002	    14.30	    20.90	     9.30	    63.10	    83.40	    34.00	   118.30	     1.20	     2.50	   330.80	     0.00	     1.60
1068	03/12/2002	    12.70	    16.90	     7.80	    53.00	    72.10	    35.70	    70.20	     1.30	     2.80	   302.70	     0.00	     1.50
1069	04/12/2002	    15.10	    19.10	    11.00	    46.00	    59.50	    32.50	   121.50	     1.90	     3.40	   325.60	     0.00	     2.20
1070	05/12/2002	    13.70	    16.70	     9.00	    39.50	    61.10	    28.00	   118.50	     3.50	     5.00	   345.70	     0.00	     2.90
1071	06/12/2002	    10.40	    14.70	     7.80	    44.10	    62.70	    33.10	   122.30	     2.70	     5.40	   336.50	     0.00	     2.30
1072	07/12/2002	    11.00	    14.70	     6.60	    56.10	    70.50	    39.70	    70.80	     1.10	     2.20	   310.70	     0.00	     1.20
1073	08/12/2002	    10.30	    15.20	     4.10	    59.80	    87.40	    34.70	    75.90	     0.60	     1.20	   284.30	     0.00	     0.90
1074	09/12/2002	     8.80	    14.00	     1.40	    77.10	    90.60	    55.80	    98.00	     0.90	     2.10	   241.60	     0.40	     0.90
1075	10/12/2002	    11.50	    17.20	     7.40	    78.50	    90.10	    51.00	   109.10	     1.20	     1.90	   256.10	     0.20	     1.20
1076	11/12/2002	     9.00	    14.40	     5.30	    79.30	    90.00	    60.10	    71.00	     0.70	     1.30	   317.20	     0.00	     0.80
1077	12/12/2002	     9.50	    17.20	     4.20	    75.00	    90.90	    42.80	   108.40	     0.90	     1.90	     6.60	     0.00	     1.00
1078	13/12/2002	     9.30	    14.20	     3.10	    82.20	    91.10	    64.60	    79.40	     1.00	     2.10	    49.80	     0.20	     0.80
1079	14/12/2002	    13.00	    19.40	     7.70	    72.50	    91.20	    45.60	    95.70	     0.90	     2.70	   280.40	     0.00	     1.10
1080	15/12/2002	    12.20	    20.20	     5.60	    63.50	    83.80	    35.50	   113.90	     1.20	     1.80	   269.90	     0.00	     1.50
1081	16/12/2002	     9.10	    16.20	     3.30	    81.30	    91.00	    61.20	   105.60	     1.00	     2.00	    26.30	     0.00	     0.90
1082	17/12/2002	    12.30	    17.70	     7.60	    80.00	    90.60	    60.80	    54.80	     0.60	     1.30	   257.20	     0.00	     0.80
1083	18/12/2002	    15.00	    19.00	    12.00	    81.10	    89.30	    65.90	    40.30	     0.70	     1.70	    33.10	     0.20	     0.90
1084	19/12/2002	    14.00	    15.10	    13.20	    91.70	    93.40	    84.30	    11.90	     0.50	     1.90	    65.40	    23.80	     0.60
1085	20/12/2002	    13.70	    17.20	    11.30	    86.40	    93.60	    67.40	    87.60	     0.80	     1.80	   336.40	     0.20	     0.90
1086	21/12/2002	    12.50	    17.80	     8.30	    83.60	    92.80	    60.90	   107.30	     1.00	     2.10	   268.40	     0.20	     1.00
1087	22/12/2002	    11.80	    18.50	     6.30	    81.30	    92.50	    52.30	   109.50	     1.00	     2.00	   263.10	     0.20	     1.10
1088	23/12/2002	    11.70	    17.30	     6.30	    82.50	    92.10	    63.70	    96.10	     1.20	     2.80	   267.90	     0.20	     1.00
1089	24/12/2002	    14.40	    20.90	    10.30	    66.40	    84.30	    39.90	   100.10	     1.20	     1.90	   279.50	     0.00	     1.40
1090	25/12/2002	    14.60	    22.30	     9.90	    72.30	    85.80	    49.50	    93.50	     0.80	     1.50	   297.40	     0.00	     1.20
1091	26/12/2002	    13.30	    20.10	     9.10	    72.80	    86.60	    46.40	   100.40	     1.00	     1.70	   278.90	     0.00	     1.20
1092	27/12/2002	    12.60	    15.70	     8.00	    68.60	    93.10	    46.10	    31.60	     2.00	     3.60	   242.90	     0.20	     1.50
1093	28/12/2002	    12.20	    16.50	     5.50	    48.00	    74.20	    34.90	   118.50	     1.80	     4.00	   318.40	     0.00	     1.70
1094	29/12/2002	    10.80	    18.60	     3.90	    61.40	    81.80	    26.00	   113.40	     1.20	     2.50	   274.60	     0.00	     1.50
1095	30/12/2002	    11.30	    18.30	     6.40	    61.30	    78.10	    32.20	    80.50	     1.00	     1.50	   272.20	     0.00	     1.30
1096	31/12/2002	    11.60	    17.10	     5.50	    53.80	    78.40	    36.30	    90.00	     1.10	     2.90	   319.90	     0.00	     1.30
1097	01/01/2003	    12.00	    17.50	     7.50	    62.90	    80.40	    48.80	    49.80	     0.70	     1.10	   278.90	     0.00	     1.00
1098	02/01/2003	    11.00	    16.90	     6.20	    74.30	    87.20	    56.00	    77.40	     0.90	     1.50	   304.90	     0.00	     1.00
1099	03/01/2003	    14.50	    22.90	     9.20	    65.60	    84.00	    39.60	   110.90	     1.30	     2.90	   266.40	     0.00	     1.70
1100	04/01/2003	    13.10	    19.60	     8.60	    60.80	    83.90	    30.90	    99.30	     1.10	     3.10	   310.10	     0.00	     1.50
1101	05/01/2003	    11.40	    16.80	     5.30	    71.10	    85.60	    52.10	    86.90	     1.70	     3.30	   262.40	     0.00	     1.40
1102	06/01/2003	    11.10	    15.80	     5.20	    47.60	    71.70	    25.80	   120.40	     2.00	     5.10	   318.30	     0.00	     1.90
1103	07/01/2003	    10.90	    17.50	     1.20	    53.20	    83.20	    29.00	   120.60	     1.50	     2.80	   251.50	     0.00	     1.60
1104	08/01/2003	    12.30	    17.30	     7.90	    49.90	    69.10	    31.00	   106.00	     1.90	     3.60	   276.20	     0.00	     2.00
1105	09/01/2003	     8.90	    14.30	     3.20	    60.60	    83.80	    36.60	    80.10	     1.70	     3.30	   253.70	     0.00	     1.50
1106	10/01/2003	     6.20	     7.70	     4.50	    75.10	    89.70	    52.20	    15.00	     3.10	     5.20	   342.80	    44.60	     1.30
1107	11/01/2003	     4.90	     8.20	     0.30	    50.20	    75.40	    33.30	   129.50	     1.70	     2.80	   335.50	     0.00	     1.30
1108	12/01/2003	     4.90	     6.50	     1.70	    61.50	    77.30	    51.00	    33.50	     2.30	     4.10	   330.70	     0.80	     1.20
1109	13/01/2003	     6.00	    10.60	     0.10	    61.80	    82.80	    42.90	   124.60	     1.30	     3.00	   335.10	     0.00	     1.10
1110	14/01/2003	     3.50	    10.60	    -1.90	    71.30	    89.30	    39.50	   129.30	     1.10	     2.10	    59.10	     0.00	     1.00
1111	15/01/2003	     3.80	    10.50	    -1.20	    80.30	    91.50	    57.10	    66.20	     0.80	     1.60	    45.00	     0.00	     0.80
1112	16/01/2003	     8.00	    12.20	     2.80	    57.80	    89.80	    39.70	   121.50	     1.30	     2.40	   353.00	     0.00	     1.20
1113	17/01/2003	     8.70	    14.60	     2.70	    53.70	    78.70	    32.70	   132.30	     1.40	     2.70	   261.40	     0.00	     1.50
1114	18/01/2003	     9.10	    15.50	     4.10	    53.10	    79.90	    31.80	   111.80	     0.90	     1.80	   288.80	     0.00	     1.30
1115	19/01/2003	     9.40	    16.30	     3.20	    58.60	    83.90	    35.50	   117.00	     1.90	     5.50	   293.90	     0.20	     1.80
1116	20/01/2003	     9.60	    16.10	     2.50	    61.50	    82.50	    36.00	   127.60	     1.20	     2.00	   272.50	     0.00	     1.40
1117	21/01/2003	    13.60	    18.70	     7.40	    51.90	    69.30	    31.50	    94.30	     2.00	     3.80	   270.60	     0.00	     2.20
1118	22/01/2003	    11.80	    17.90	     4.40	    61.20	    82.90	    31.60	   121.60	     1.60	     3.10	   263.40	     0.00	     1.80
1119	23/01/2003	    13.10	    15.90	    10.00	    43.50	    56.90	    32.70	   144.10	     3.30	     4.80	   345.00	     0.00	     2.90
1120	24/01/2003	     9.30	    15.20	     1.70	    43.50	    79.00	    22.80	   147.30	     2.10	     4.60	   329.10	     0.00	     2.20
1121	25/01/2003	     9.50	    17.00	     2.50	    35.80	    76.10	    15.10	   149.40	     1.40	     3.30	   328.70	     0.00	     2.00
1122	26/01/2003	    13.50	    17.30	    10.50	    34.70	    60.30	    20.50	   134.60	     2.10	     3.40	   329.60	     0.00	     2.60
1123	27/01/2003	    13.50	    19.00	     8.70	    64.60	    90.40	    43.70	   120.80	     1.60	     3.60	   247.60	     0.00	     1.80
1124	28/01/2003	    15.80	    22.70	     9.50	    47.70	    84.30	    26.90	   149.20	     1.40	     2.90	   276.40	     0.00	     2.20
1125	29/01/2003	    12.50	    16.00	     9.00	    34.70	    48.10	    23.30	   155.40	     3.00	     4.90	   348.00	     0.00	     3.20
1126	30/01/2003	     9.20	    12.40	     6.60	    37.30	    46.40	    29.00	   127.20	     3.40	     6.20	   327.00	     0.00	     2.90
1127	31/01/2003	     6.90	    10.30	     4.40	    35.40	    77.30	    16.90	   155.30	     4.20	     6.20	   341.90	     0.00	     2.80
1128	01/02/2003	     5.60	    11.70	     2.40	    44.30	    67.70	    28.10	   157.30	     2.30	     4.10	   335.20	     0.00	     2.10
1129	02/02/2003	     9.80	    18.20	     2.00	    50.80	    73.00	    28.20	   156.30	     1.20	     2.80	   235.60	     0.00	     1.90
1130	03/02/2003	    10.90	    18.30	     4.40	    60.90	    88.70	    31.50	   157.00	     1.40	     3.60	   252.90	     0.00	     1.90
1131	04/02/2003	    13.90	    20.80	     4.90	    48.50	    77.90	    27.80	   137.70	     2.10	     4.70	   276.80	     0.00	     2.70
1132	05/02/2003	    12.30	    16.70	     6.70	    42.60	    67.00	    26.50	   165.30	     1.80	     2.80	   333.00	     0.00	     2.30
1133	06/02/2003	    11.10	    16.60	     6.50	    54.80	    82.30	    32.40	   154.30	     1.20	     3.00	    32.00	     0.00	     1.80
1134	07/02/2003	     9.80	    12.20	     8.20	    77.10	    88.10	    66.70	    29.10	     0.50	     1.70	    45.80	     0.00	     0.80
1135	08/02/2003	     9.60	    13.50	     7.80	    73.20	    86.40	    47.50	    75.10	     1.20	     3.70	    78.30	     0.00	     1.30
1136	09/02/2003	    10.40	    18.40	     3.60	    62.00	    84.20	    30.00	   165.20	     1.40	     3.00	   281.20	     0.00	     2.10
1137	10/02/2003	    11.70	    18.40	     7.20	    57.70	    74.60	    32.50	   131.30	     1.70	     3.00	    48.40	     0.00	     2.30
1138	11/02/2003	     9.60	    15.60	     4.20	    73.60	    89.80	    51.70	   152.50	     1.60	     3.30	   245.50	     0.00	     1.80
1139	12/02/2003	    10.30	    16.40	     3.70	    74.70	    89.70	    44.30	    86.90	     0.90	     1.50	    35.60	     0.00	     1.40
1140	13/02/2003	     9.50	    13.60	     6.10	    82.10	    91.50	    57.60	    65.10	     1.20	     2.90	   351.10	     8.40	     1.20
1141	14/02/2003	     9.30	    13.70	     6.50	    76.10	    91.70	    45.10	   121.60	     1.00	     3.10	    75.70	     0.00	     1.50
1142	15/02/2003	     7.50	    10.10	     5.10	    66.20	    88.30	    51.30	    81.90	     1.80	     3.20	   346.60	     0.00	     1.40
1143	16/02/2003	     7.20	    11.90	     4.70	    73.30	    86.40	    54.40	    91.20	     2.30	     4.10	   329.80	     0.00	     1.60
1144	17/02/2003	     6.90	    12.50	     2.90	    42.90	    88.00	    16.60	   190.10	     2.00	     3.50	   304.70	     0.00	     2.40
1145	18/02/2003	     4.30	     7.20	    -0.20	    74.00	    92.40	    51.00	    46.70	     0.80	     1.30	   243.90	     0.00	     0.90
1146	19/02/2003	     6.70	    10.30	     3.70	    90.10	    93.50	    80.70	    36.90	     0.90	     1.40	   104.20	     0.00	     0.70
1147	20/02/2003	     9.10	    14.80	     3.40	    61.20	    82.50	    35.90	   144.20	     1.30	     3.00	   284.00	     0.00	     1.90
1148	21/02/2003	     9.10	    15.10	     3.10	    65.80	    87.40	    33.70	   177.50	     1.40	     2.60	    62.90	     0.00	     2.10
1149	22/02/2003	    10.30	    15.30	     6.60	    76.20	    91.00	    50.20	   128.90	     0.80	     1.70	   104.10	     0.00	     1.50
1150	23/02/2003	    10.40	    13.80	     6.60	    82.80	    92.70	    62.90	    68.70	     1.10	     2.70	    61.20	     0.00	     1.20
1151	24/02/2003	    11.20	    12.10	    10.30	    86.00	    89.10	    82.10	    14.80	     1.70	     2.70	    55.80	     0.00	     0.80
1152	25/02/2003	    12.90	    16.00	    10.40	    84.50	    91.80	    66.50	    65.30	     1.60	     2.50	    62.00	     0.00	     1.40
1153	26/02/2003	    11.80	    16.80	     7.60	    74.30	    92.00	    39.20	   152.10	     1.80	     3.20	   247.60	     1.80	     2.30
1154	27/02/2003	    12.40	    15.50	     7.20	    55.20	    82.20	    39.70	   114.90	     2.50	     4.60	   331.90	     0.20	     2.40
1155	28/02/2003	    13.40	    18.80	     8.30	    54.20	    76.20	    31.40	   184.60	     1.80	     3.80	   310.50	     0.00	     2.90
1156	01/03/2003	    12.40	    20.00	     6.00	    69.90	    87.90	    42.00	   202.90	     1.70	     3.30	   262.20	     0.00	     2.70
1157	02/03/2003	    14.20	    22.60	     7.20	    60.00	    82.50	    28.10	   146.80	     1.20	     2.90	   269.20	     0.00	     2.60
1158	03/03/2003	    18.10	    24.20	    10.40	    49.50	    69.90	    31.70	   201.10	     1.40	     3.20	   346.10	     0.00	     3.20
1159	04/03/2003	    18.00	    25.10	     9.70	    54.30	    89.70	    29.30	   214.90	     1.70	     3.50	   279.10	     0.00	     3.50
1160	05/03/2003	    13.70	    22.00	     7.30	    70.80	    91.90	    40.10	   194.40	     1.00	     2.20	   271.10	     0.00	     2.50
1161	06/03/2003	    13.70	    21.70	     7.30	    65.70	    89.70	    25.20	   188.30	     1.40	     3.00	    19.00	     0.00	     3.00
1162	07/03/2003	    13.00	    19.00	     8.30	    77.50	    91.70	    47.60	   161.60	     1.20	     3.30	   256.10	     0.00	     2.20
1163	08/03/2003	    11.60	    16.20	     7.40	    81.60	    92.00	    56.60	    84.10	     1.10	     2.60	    76.60	     0.00	     1.50
1164	09/03/2003	    11.50	    19.20	     6.00	    72.80	    92.00	    36.40	   217.40	     1.20	     2.30	    82.30	     0.20	     2.60
1165	10/03/2003	    11.70	    20.30	     4.20	    68.20	    91.60	    32.60	   220.50	     1.10	     2.60	   247.70	     0.20	     2.70
1166	11/03/2003	    11.60	    21.00	     4.20	    68.10	    89.50	    32.50	   225.80	     1.00	     1.90	   269.30	     0.00	     2.70
1167	12/03/2003	    13.20	    23.00	     4.60	    70.40	    92.70	    27.90	   227.80	     1.30	     3.20	   272.40	     0.40	     3.20
1168	13/03/2003	    11.90	    20.30	     6.50	    80.40	    92.80	    55.30	   182.70	     1.40	     3.80	    72.00	     0.20	     2.40
1169	14/03/2003	    13.90	    19.00	    11.30	    73.20	    83.30	    55.70	   189.80	     1.80	     3.30	   249.30	     0.00	     2.70
1170	15/03/2003	    13.10	    14.90	    10.90	    79.10	    87.90	    69.40	    44.40	     0.90	     2.10	    75.90	     0.00	     1.10
1171	16/03/2003	    11.00	    13.50	     7.40	    69.90	    90.00	    42.20	    95.70	     2.00	     3.90	    74.20	     0.40	     2.00
1172	17/03/2003	     9.30	    11.70	     6.00	    71.30	    86.70	    52.10	    42.30	     1.30	     3.00	    83.50	     0.00	     1.30
1173	18/03/2003	     9.70	    12.70	     5.50	    78.80	    89.20	    61.60	    52.00	     0.90	     1.90	    48.00	     0.00	     1.10
1174	19/03/2003	     9.20	    14.50	     3.70	    69.80	    90.90	    41.30	   166.90	     1.20	     3.10	    75.90	     0.00	     2.10
1175	20/03/2003	    10.70	    18.80	     3.80	    56.40	    90.40	    17.50	   245.80	     1.20	     2.60	    75.90	     0.00	     3.10
1176	21/03/2003	    10.20	    17.70	     2.00	    60.90	    87.90	    25.10	   218.30	     1.60	     3.20	    62.30	     0.00	     3.00
1177	22/03/2003	    11.80	    16.20	     8.30	    73.60	    86.60	    60.40	    89.60	     1.40	     3.60	    77.50	     0.00	     1.70
1178	23/03/2003	    14.20	    19.60	     9.90	    62.50	    87.90	    36.30	   222.50	     2.20	     3.70	    46.10	     0.00	     3.50
1179	24/03/2003	    11.70	    17.90	     6.80	    70.40	    91.80	    32.10	   220.80	     1.40	     3.00	   106.50	     0.00	     3.00
1180	25/03/2003	    11.70	    18.10	     5.00	    70.80	    92.10	    40.40	   198.70	     1.00	     1.90	   192.90	     0.00	     2.50
1181	26/03/2003	    13.60	    21.40	     7.30	    71.40	    90.20	    44.50	   195.00	     1.10	     2.80	   224.50	     0.00	     2.80
1182	27/03/2003	    13.10	    16.30	     8.70	    78.90	    91.20	    53.30	    73.30	     0.80	     1.80	   264.60	     0.00	     1.50
1183	28/03/2003	    15.30	    21.50	     9.90	    63.50	    91.40	    30.80	   173.70	     1.40	     2.60	   262.00	     0.00	     3.00
1184	29/03/2003	    14.00	    19.90	     9.10	    72.80	    91.30	    42.70	   123.40	     1.20	     2.10	   265.60	     0.00	     2.30
1185	30/03/2003	    16.10	    23.50	     9.30	    63.20	    92.50	    27.00	   211.70	     1.40	     3.70	   279.70	     0.00	     3.60
1186	31/03/2003	    14.90	    22.10	     6.10	    61.40	    86.10	    27.80	   217.90	     1.30	     3.00	    47.10	     0.00	     3.40
1187	01/04/2003	    15.10	    22.30	     8.50	    65.70	    91.20	    33.40	   244.30	     1.30	     2.80	   196.50	     0.00	     3.50
1188	02/04/2003	    17.70	    24.70	     9.70	    46.10	    79.10	    21.30	   162.70	     2.10	     4.10	   325.50	     0.00	     4.10
1189	03/04/2003	    13.60	    17.90	     8.60	    34.80	    60.90	    16.70	   159.60	     3.20	     5.10	   359.90	     0.00	     4.20
1190	04/04/2003	    11.10	    18.00	     5.30	    43.10	    80.80	    21.20	   278.50	     2.00	     3.60	   290.90	     0.00	     3.90
1191	05/04/2003	    11.10	    16.90	     3.80	    63.20	    86.10	    35.90	   235.30	     1.50	     3.00	   170.70	     0.00	     3.10
1192	06/04/2003	    13.60	    22.00	     4.50	    58.40	    85.60	    26.80	   283.20	     2.20	     3.80	   256.70	     0.00	     4.40
1193	07/04/2003	    15.40	    21.90	     6.60	    53.90	    79.60	    26.20	   277.80	     2.60	     4.10	    81.60	     0.00	     4.60
1194	08/04/2003	    13.60	    18.40	     9.00	    64.40	    87.20	    37.20	   259.00	     2.00	     3.90	    73.40	     0.00	     3.70
1195	09/04/2003	    14.00	    20.80	     7.00	    67.90	    87.70	    38.70	   252.60	     1.90	     3.90	   254.60	     0.00	     3.70
1196	10/04/2003	    16.90	    23.90	     9.80	    59.40	    88.60	    31.70	   242.30	     1.50	     3.00	   243.30	     0.00	     4.00
1197	11/04/2003	    16.20	    20.30	    11.70	    45.50	    63.80	    29.50	   114.40	     1.70	     3.80	   274.20	     0.00	     3.10
1198	12/04/2003	    15.60	    23.20	     9.00	    55.20	    81.60	    28.80	   236.70	     1.30	     3.30	   258.60	     0.00	     3.80
1199	13/04/2003	    15.50	    22.00	     9.00	    68.10	    91.40	    37.40	   263.60	     2.20	     4.50	    61.90	     0.00	     4.10
1200	14/04/2003	    16.80	    20.70	    13.10	    56.10	    78.10	    34.30	   237.30	     1.90	     3.30	   231.80	     0.00	     4.00
1201	15/04/2003	    14.50	    19.60	    12.40	    67.80	    82.80	    38.90	   145.40	     2.20	     4.10	   354.50	     0.20	     3.20
1202	16/04/2003	    12.60	    14.70	     9.70	    80.50	    90.90	    71.00	    57.80	     2.90	     5.60	   333.30	    26.30	     1.60
1203	17/04/2003	    15.10	    21.20	    10.40	    62.90	    87.60	    40.80	   258.30	     1.70	     3.40	   284.90	     0.00	     3.90
1204	18/04/2003	    14.90	    20.60	     8.50	    67.50	    90.10	    47.30	   204.20	     1.10	     3.00	   245.20	     0.00	     3.00
1205	19/04/2003	    14.10	    18.60	    10.30	    71.70	    89.10	    50.10	   148.30	     1.20	     2.30	   251.00	     5.60	     2.50
1206	20/04/2003	    14.50	    20.20	     7.20	    55.30	    81.20	    34.70	   251.60	     1.80	     3.60	   276.90	     0.00	     3.90
1207	21/04/2003	    14.90	    22.20	     6.60	    59.20	    87.20	    31.50	   265.20	     1.20	     2.60	    93.10	     0.00	     3.90
1208	22/04/2003	    14.00	    18.30	     9.00	    65.90	    87.90	    43.30	   139.00	     1.30	     2.00	    77.00	     0.00	     2.50
1209	23/04/2003	    15.80	    22.70	     8.50	    57.40	    88.60	    29.80	   281.80	     1.50	     3.50	   253.30	     0.00	     4.30
1210	24/04/2003	    17.80	    25.30	    10.70	    53.80	    82.20	    27.50	   301.70	     1.50	     2.90	   240.90	     0.00	     4.80
1211	25/04/2003	    18.00	    25.80	    10.40	    55.40	    83.20	    32.40	   302.90	     1.70	     3.90	   257.50	     0.00	     4.90
1212	26/04/2003	    18.60	    28.40	     9.90	    57.40	    87.30	    21.30	   267.60	     1.30	     4.00	    33.00	     0.00	     4.70
1213	27/04/2003	    17.90	    25.60	     9.70	    60.20	    86.80	    33.30	   318.50	     1.70	     3.80	    87.50	     0.00	     5.00
1214	28/04/2003	    19.50	    27.90	    10.30	    59.00	    90.70	    31.20	   307.90	     1.70	     3.70	   253.20	     0.00	     5.20
1215	29/04/2003	    18.70	    24.90	    11.00	    69.80	    89.30	    43.80	   207.80	     1.50	     3.00	    75.10	     0.00	     3.70
1216	30/04/2003	    18.90	    25.60	    12.80	    60.40	    88.70	    27.60	   208.10	     1.50	     3.80	   255.90	     0.00	     4.10
1217	01/05/2003	    17.60	    23.60	    11.20	    62.90	    86.30	    36.30	   279.30	     1.80	     4.10	    69.00	     0.00	     4.50
1218	02/05/2003	    19.80	    27.40	    13.00	    57.50	    81.40	    26.70	   319.90	     1.80	     4.70	   261.00	     0.00	     5.60
1219	03/05/2003	    17.60	    22.10	    12.70	    64.20	    87.40	    43.60	   295.90	     2.30	     4.40	    70.40	     0.00	     4.60
1220	04/05/2003	    17.90	    25.20	    11.30	    51.80	    81.00	    25.20	   304.30	     1.60	     3.30	    68.70	     0.00	     5.00
1221	05/05/2003	    18.90	    25.70	    11.90	    61.90	    89.70	    35.90	   262.10	     1.80	     4.20	   259.20	     5.00	     4.60
1222	06/05/2003	    13.40	    14.80	    11.90	    80.50	    91.40	    70.90	    75.00	     2.00	     4.90	   321.20	    21.80	     1.60
1223	07/05/2003	    14.80	    18.00	     9.80	    63.60	    91.00	    43.50	   128.50	     0.80	     1.60	    48.90	     2.60	     2.20
1224	08/05/2003	    13.90	    16.20	    11.80	    83.50	    92.60	    67.00	    75.60	     0.90	     2.20	    75.50	     2.80	     1.50
1225	09/05/2003	    17.40	    24.00	    10.50	    59.30	    86.60	    31.00	   321.50	     1.60	     3.20	   283.70	     0.00	     5.00
1226	10/05/2003	    18.10	    25.40	    11.50	    61.00	    86.30	    39.60	   314.70	     1.60	     3.90	   246.20	     0.00	     5.00
1227	11/05/2003	    18.30	    26.20	    11.00	    63.70	    90.70	    34.70	   317.60	     1.30	     3.30	   145.50	     0.00	     4.90
1228	12/05/2003	    19.70	    26.90	    11.50	    57.90	    89.20	    31.80	   332.30	     1.60	     3.80	   232.90	     0.00	     5.40
1229	13/05/2003	    20.90	    28.00	    13.70	    54.50	    86.40	    25.90	   328.40	     1.40	     3.90	   257.90	     0.00	     5.50
1230	14/05/2003	    18.70	    24.80	    13.30	    70.10	    91.10	    42.10	   317.10	     1.90	     3.60	    82.30	     0.00	     5.00
1231	15/05/2003	    18.10	    23.10	    13.30	    72.10	    90.70	    49.40	   292.90	     1.60	     3.40	    84.40	     0.40	     4.40
1232	16/05/2003	    18.20	    24.60	    13.60	    74.80	    91.40	    44.70	   244.90	     1.10	     2.50	   121.90	     2.00	     3.90
1233	17/05/2003	    19.50	    26.70	    14.60	    72.00	    91.70	    42.90	   298.10	     1.40	     3.70	   251.00	     0.00	     4.90
1234	18/05/2003	    20.80	    28.70	    13.90	    63.80	    92.50	    32.20	   316.20	     1.70	     4.30	   258.50	     0.00	     5.60
1235	19/05/2003	    23.00	    32.50	    13.70	    54.00	    90.90	    22.70	   336.70	     1.70	     4.10	   258.20	     0.00	     6.40
1236	20/05/2003	    22.40	    25.90	    16.20	    52.70	    85.90	    31.80	   336.20	     2.40	     3.80	    72.20	     0.00	     6.00
1237	21/05/2003	    20.20	    26.90	    14.60	    63.10	    90.10	    32.20	   324.20	     1.20	     2.90	    54.50	     0.00	     5.20
1238	22/05/2003	    21.20	    28.70	    12.80	    55.90	    88.60	    28.70	   345.00	     1.20	     3.20	   226.80	     0.00	     5.60
1239	23/05/2003	    22.20	    31.20	    12.90	    41.00	    81.80	    15.80	   328.10	     1.80	     3.40	   255.80	     0.00	     6.40
1240	24/05/2003	    24.20	    31.20	    14.00	    34.60	    69.40	    20.30	   279.00	     1.90	     4.50	   235.50	     0.00	     6.00
1241	25/05/2003	    19.10	    25.50	    13.60	    52.10	    82.50	    18.10	   317.50	     2.30	     3.90	   322.10	     0.00	     6.00
1242	26/05/2003	    17.80	    25.20	    11.70	    51.30	    85.50	    13.80	   326.30	     1.70	     3.50	    48.50	     0.00	     5.60
1243	27/05/2003	    18.20	    24.40	    10.40	    58.50	    87.80	    28.80	   318.50	     1.50	     2.90	    88.00	     0.00	     5.10
1244	28/05/2003	    19.20	    25.80	    11.40	    59.60	    87.30	    35.40	   347.30	     1.40	     2.80	    91.50	     0.00	     5.40
1245	29/05/2003	    19.80	    26.90	    12.60	    58.20	    85.50	    33.90	   350.10	     1.60	     3.30	    83.60	     0.00	     5.70
1246	30/05/2003	    21.30	    29.50	    12.10	    52.80	    85.10	    27.30	   304.90	     1.40	     2.80	    82.50	     0.00	     5.50
1247	31/05/2003	    23.00	    30.20	    14.20	    47.90	    79.00	    24.50	   301.30	     1.30	     2.80	   151.70	     0.00	     5.50
1248	01/06/2003	    21.80	    29.80	    14.70	    53.70	    80.50	    26.80	   261.50	     1.60	     5.10	   261.30	     0.00	     5.40
1249	02/06/2003	    23.70	    31.50	    13.80	    47.30	    78.60	    26.60	   326.60	     1.40	     3.50	   203.50	     0.00	     6.00
1250	03/06/2003	    22.80	    31.00	    15.60	    61.80	    87.70	    30.80	   338.50	     1.40	     3.50	   258.10	     0.00	     6.00
1251	04/06/2003	    21.30	    25.00	    18.10	    70.20	    83.50	    54.10	   153.60	     1.40	     2.90	    73.80	     0.20	     3.20
1252	05/06/2003	    22.40	    28.30	    17.40	    64.10	    87.90	    38.30	   275.20	     1.80	     3.40	    86.20	     0.00	     5.30
1253	06/06/2003	    23.40	    30.10	    16.00	    59.20	    87.60	    32.80	   326.70	     1.70	     3.20	    81.70	     0.00	     6.00
1254	07/06/2003	    23.80	    30.20	    16.40	    55.00	    90.20	    29.00	   335.50	     1.80	     3.70	    84.10	     0.00	     6.30
1255	08/06/2003	    23.90	    31.10	    16.50	    50.70	    78.80	    25.80	   289.50	     1.70	     3.50	    83.30	     0.00	     5.90
1256	09/06/2003	    24.60	    32.70	    16.10	    52.00	    83.20	    26.20	   339.00	     1.40	     3.10	    88.50	     0.00	     6.30
1257	10/06/2003	    25.70	    35.10	    16.40	    47.70	    84.30	    19.50	   344.40	     1.20	     2.90	    66.50	     0.00	     6.50
1258	11/06/2003	    25.10	    33.10	    16.30	    47.50	    80.40	    21.90	   348.70	     2.00	     3.70	    75.90	     0.00	     7.10
1259	12/06/2003	    26.10	    34.10	    15.90	    45.70	    82.10	    18.70	   351.70	     2.00	     4.00	    78.90	     0.00	     7.30
1260	13/06/2003	    27.30	    34.20	    18.90	    41.50	    77.70	    23.40	   339.60	     1.90	     3.90	    68.70	     0.20	     7.10
1261	14/06/2003	    27.90	    35.90	    19.20	    40.80	    61.00	    18.20	   289.50	     1.50	     3.90	   258.40	     0.00	     6.50
1262	15/06/2003	    28.30	    37.90	    22.10	    39.40	    55.70	    18.80	   309.00	     1.50	     3.80	    25.40	     0.00	     7.10
1263	16/06/2003	    25.20	    33.00	    20.80	    50.50	    80.30	    28.50	   269.00	     1.80	     3.60	   246.10	     0.00	     6.10
1264	17/06/2003	    26.30	    33.60	    17.40	    44.90	    72.90	    25.30	   340.90	     1.60	     3.40	    86.90	     0.00	     6.70
1265	18/06/2003	    25.20	    32.00	    18.20	    57.50	    86.30	    28.50	   350.70	     2.00	     3.70	    81.10	     0.00	     6.90
1266	19/06/2003	    24.70	    30.20	    19.50	    61.00	    87.80	    41.70	   348.70	     1.90	     3.60	    70.40	     0.00	     6.40
1267	20/06/2003	    25.20	    32.60	    16.60	    50.60	    86.50	    26.40	   360.80	     1.90	     3.90	    76.60	     0.00	     7.00
1268	21/06/2003	    25.40	    34.80	    16.20	    45.60	    79.30	    20.30	   341.50	     1.80	     3.80	    68.10	     0.00	     7.10
1269	22/06/2003	    26.30	    34.90	    15.50	    45.20	    78.30	    20.20	   350.00	     1.70	     3.70	    72.50	     0.00	     7.10
1270	23/06/2003	    27.30	    33.40	    20.10	    58.80	    83.40	    42.00	   326.70	     1.60	     3.50	    98.50	     0.00	     6.40
1271	24/06/2003	    28.40	    36.20	    21.30	    56.00	    84.50	    25.30	   316.90	     1.20	     2.70	   251.40	     0.00	     6.50
1272	25/06/2003	    27.90	    36.60	    20.90	    55.80	    83.80	    26.70	   334.60	     1.70	     3.90	   257.00	     0.00	     7.20
1273	26/06/2003	    27.50	    35.50	    18.90	    53.40	    88.80	    23.50	   294.10	     1.30	     3.50	   253.80	     0.00	     6.20
1274	27/06/2003	    28.00	    35.30	    19.50	    46.50	    83.10	    19.00	   344.60	     1.80	     4.10	   288.40	     0.00	     7.30
1275	28/06/2003	    26.40	    31.20	    20.90	    63.30	    89.00	    41.50	   284.10	     1.60	     3.50	    70.50	     0.00	     5.60
1276	29/06/2003	    27.10	    35.30	    18.40	    50.00	    84.80	    19.60	   356.50	     1.80	     4.20	   260.80	     0.00	     7.30
1277	30/06/2003	    27.50	    36.90	    16.40	    42.20	    82.30	    15.70	   361.20	     1.60	     4.10	   257.50	     0.00	     7.40
1278	01/07/2003	    27.30	    34.40	    20.60	    43.00	    72.50	    24.90	   354.60	     1.60	     4.60	   256.20	     0.00	     7.10
1279	02/07/2003	    26.60	    32.40	    19.60	    42.00	    74.80	    26.60	   351.60	     1.60	     3.70	   264.20	     0.00	     6.80
1280	03/07/2003	    26.10	    33.10	    19.50	    43.20	    82.40	    21.30	   323.50	     1.80	     4.30	   271.30	     0.00	     6.70
1281	04/07/2003	    25.00	    30.80	    19.80	    64.40	    87.90	    36.70	   304.20	     1.80	     3.30	   100.10	     0.00	     5.90
1282	05/07/2003	    24.80	    30.80	    18.40	    64.10	    87.70	    36.90	   300.30	     1.90	     3.70	    74.30	     0.00	     5.90
1283	06/07/2003	    25.10	    31.70	    18.20	    60.00	    88.60	    32.60	   346.70	     1.80	     3.60	    89.30	     0.00	     6.50
1284	07/07/2003	    25.70	    33.00	    17.90	    51.80	    86.50	    22.40	   351.40	     1.50	     2.90	    96.40	     0.00	     6.70
1285	08/07/2003	    26.60	    34.70	    16.80	    43.70	    85.50	    19.40	   356.60	     1.60	     3.10	    89.20	     0.00	     7.00
1286	09/07/2003	    27.70	    37.20	    16.70	    33.90	    64.60	    12.90	   352.30	     1.40	     4.10	    58.50	     0.00	     7.20
1287	10/07/2003	    27.00	    35.70	    17.70	    41.00	    74.10	    18.50	   350.10	     1.90	     4.00	    84.50	     0.00	     7.40
1288	11/07/2003	    27.70	    36.60	    18.50	    46.20	    80.80	    17.80	   331.00	     1.80	     4.00	    67.60	     0.00	     7.30
1289	12/07/2003	    26.30	    33.50	    18.80	    56.60	    84.00	    28.10	   333.00	     2.10	     4.20	    77.00	     0.00	     7.00
1290	13/07/2003	    27.10	    33.90	    19.30	    58.00	    86.50	    24.80	   334.60	     1.60	     3.80	   253.20	     0.00	     6.70
1291	14/07/2003	    26.70	    34.90	    18.10	    54.90	    88.50	    22.70	   335.80	     2.00	     4.30	   255.50	     0.00	     7.20
1292	15/07/2003	    26.50	    35.80	    18.30	    54.30	    86.90	    14.30	   333.20	     1.70	     4.80	   236.90	     0.00	     7.10
1293	16/07/2003	    25.40	    33.30	    17.50	    44.50	    76.80	    23.00	   350.40	     1.70	     3.80	   250.90	     0.00	     6.90
1294	17/07/2003	    26.10	    32.70	    18.70	    44.90	    70.80	    22.20	   305.40	     1.80	     3.80	    82.70	     0.00	     6.50
1295	18/07/2003	    27.70	    36.10	    17.70	    44.10	    77.30	    19.20	   314.50	     1.50	     4.00	   258.80	     0.00	     6.70
1296	19/07/2003	    28.80	    38.80	    20.80	    52.00	    86.70	    20.10	   291.60	     1.70	     4.70	   244.00	     0.00	     7.00
1297	20/07/2003	    28.90	    38.30	    20.70	    52.50	    79.70	    21.50	   284.60	     1.70	     4.20	    90.40	     0.00	     6.80
1298	21/07/2003	    28.40	    36.40	    22.30	    55.40	    78.10	    30.20	   242.10	     1.10	     3.20	   253.60	     0.00	     5.30
1299	22/07/2003	    28.30	    34.80	    21.10	    56.10	    79.40	    32.40	   264.80	     1.80	     3.60	    69.20	     0.00	     6.10
1300	23/07/2003	    28.50	    35.80	    22.10	    59.80	    86.90	    36.10	   293.10	     1.20	     3.00	    63.00	     0.00	     6.00
1301	24/07/2003	    28.30	    35.10	    19.50	    50.30	    84.80	    17.60	   325.30	     1.60	     4.00	   105.10	     0.00	     6.70
1302	25/07/2003	    27.80	    36.30	    21.20	    64.50	    89.00	    32.90	   307.90	     1.60	     5.30	   263.00	     0.00	     6.50
1303	26/07/2003	    29.70	    37.60	    20.80	    50.00	    86.00	    18.40	   320.10	     1.40	     4.20	   264.20	     0.00	     6.80
1304	27/07/2003	    30.60	    40.00	    19.90	    38.10	    80.80	    14.10	   338.70	     1.50	     3.10	   238.70	     0.00	     7.40
1305	28/07/2003	    27.90	    33.20	    22.30	    60.90	    83.40	    44.50	   304.40	     2.20	     4.10	    85.80	     0.00	     6.40
1306	29/07/2003	    27.60	    33.10	    23.20	    66.60	    88.50	    39.70	   296.10	     1.90	     3.40	    86.40	     0.00	     6.10
1307	30/07/2003	    27.10	    32.60	    21.80	    62.80	    88.70	    38.90	   242.60	     1.50	     3.30	    73.90	     0.00	     5.10
1308	31/07/2003	    28.30	    37.00	    20.20	    56.20	    86.70	    24.20	   309.80	     1.50	     3.90	   257.30	     0.00	     6.60
1309	01/08/2003	    27.90	    36.00	    20.30	    59.20	    86.90	    32.90	   317.20	     1.60	     4.60	   242.10	     0.00	     6.50
1310	02/08/2003	    27.10	    35.20	    20.80	    57.40	    86.20	    27.70	   313.00	     1.10	     2.50	   294.50	     0.00	     6.00
1311	03/08/2003	    27.20	    35.40	    19.00	    47.00	    79.10	    20.90	   320.00	     1.40	     3.00	   101.80	     0.00	     6.50
1312	04/08/2003	    26.90	    34.60	    17.90	    50.20	    81.60	    27.50	   320.70	     1.60	     3.20	    74.20	     0.00	     6.50
1313	05/08/2003	    27.30	    35.00	    19.50	    52.90	    85.20	    24.30	   319.60	     1.70	     3.50	    78.90	     0.00	     6.60
1314	06/08/2003	    27.60	    35.30	    19.70	    48.20	    77.60	    23.60	   315.20	     1.70	     3.60	    86.20	     0.00	     6.70
1315	07/08/2003	    27.60	    35.00	    19.40	    49.00	    77.00	    21.10	   315.70	     1.70	     3.30	    79.60	     0.00	     6.60
1316	08/08/2003	    27.40	    34.90	    19.80	    52.20	    82.70	    27.20	   299.80	     1.70	     3.50	    75.20	     0.00	     6.30
1317	09/08/2003	    27.90	    35.10	    19.70	    52.10	    80.30	    26.10	   306.70	     1.70	     3.50	    83.00	     0.00	     6.50
1318	10/08/2003	    28.00	    35.50	    19.90	    51.10	    81.70	    19.60	   308.80	     1.80	     3.90	    67.20	     0.00	     6.70
1319	11/08/2003	    27.70	    36.20	    19.20	    46.10	    80.20	    21.60	   311.00	     1.60	     3.00	    80.20	     0.00	     6.60
1320	12/08/2003	    27.10	    35.50	    17.60	    43.10	    75.00	    14.60	   320.10	     1.80	     3.60	    65.30	     0.00	     6.80
1321	13/08/2003	    27.90	    37.30	    19.50	    45.10	    83.60	    15.10	   312.40	     1.40	     3.00	    86.70	     0.00	     6.50
1322	14/08/2003	    27.60	    36.50	    17.80	    42.20	    73.20	    19.10	   305.50	     1.50	     3.90	   263.00	     0.00	     6.40
1323	15/08/2003	    27.70	    38.70	    20.00	    52.90	    77.90	    19.30	   272.00	     1.30	     3.70	    81.30	     0.00	     6.10
1324	16/08/2003	    27.20	    33.90	    21.00	    61.40	    86.30	    34.60	   224.00	     1.30	     3.10	   246.40	     0.00	     4.80
1325	17/08/2003	    27.20	    33.50	    20.90	    57.00	    89.20	    26.70	   292.10	     1.50	     2.90	   242.60	     1.20	     5.80
1326	18/08/2003	    26.80	    35.30	    18.60	    60.40	    87.80	    28.90	   300.80	     1.30	     3.10	   229.10	     0.00	     5.90
1327	19/08/2003	    27.80	    34.70	    20.00	    61.20	    87.60	    33.90	   290.50	     1.50	     3.20	    75.50	     0.00	     5.80
1328	20/08/2003	    28.40	    36.70	    20.80	    62.50	    89.40	    29.60	   272.90	     1.30	     3.40	   246.10	     0.00	     5.70
1329	21/08/2003	    25.80	    30.80	    22.30	    74.60	    87.80	    55.10	   144.30	     1.30	     2.80	    77.00	     1.20	     3.30
1330	22/08/2003	    26.80	    32.20	    21.30	    62.70	    79.60	    47.30	   237.30	     1.80	     3.80	    86.70	     0.00	     5.00
1331	23/08/2003	    28.00	    34.30	    21.70	    52.80	    81.90	    33.60	   274.60	     1.80	     3.90	    66.60	     0.00	     5.90
1332	24/08/2003	    27.40	    35.10	    22.10	    65.10	    86.80	    30.70	   227.60	     1.80	     3.90	   258.60	     0.00	     5.50
1333	25/08/2003	    28.90	    37.00	    22.20	    43.10	    80.20	    19.70	   286.00	     1.70	     4.00	   272.30	     0.00	     6.40
1334	26/08/2003	    27.90	    36.90	    20.30	    46.40	    75.00	    19.90	   286.30	     1.40	     4.00	   264.60	     0.00	     6.00
1335	27/08/2003	    25.80	    33.90	    17.40	    55.70	    77.90	    31.30	   281.50	     1.70	     3.80	   262.20	     0.00	     5.80
1336	28/08/2003	    25.50	    32.60	    20.20	    55.00	    84.40	    28.70	   169.20	     1.00	     2.80	   267.20	     0.00	     3.80
1337	29/08/2003	    24.90	    33.40	    16.50	    42.50	    70.10	    18.60	   289.50	     1.50	     3.40	   288.30	     0.00	     5.70
1338	30/08/2003	    27.00	    34.40	    19.50	    41.10	    76.80	    20.80	   289.90	     1.50	     3.10	    33.90	     0.00	     5.80
1339	31/08/2003	    26.50	    34.80	    17.60	    51.00	    82.90	    25.10	   287.30	     1.30	     2.60	   204.80	     0.00	     5.50
1340	01/09/2003	    26.30	    33.20	    18.60	    58.10	    88.50	    27.40	   282.30	     1.50	     3.20	   217.50	     0.00	     5.50
1341	02/09/2003	    25.10	    31.40	    19.50	    68.40	    89.60	    39.30	   221.00	     1.30	     3.50	   137.70	     0.00	     4.30
1342	03/09/2003	    24.60	    29.50	    20.00	    70.50	    86.00	    49.50	   155.60	     1.90	     3.80	    92.70	     0.00	     3.70
1343	04/09/2003	    23.50	    27.10	    22.50	    83.80	    90.20	    70.70	    73.00	     1.10	     2.50	    62.10	    12.40	     1.90
1344	05/09/2003	    25.70	    32.10	    20.80	    64.00	    91.20	    30.80	   246.30	     1.30	     3.00	    92.30	     0.00	     4.70
1345	06/09/2003	    24.00	    29.40	    18.50	    70.40	    89.40	    47.20	   202.10	     1.60	     3.70	    94.70	     0.00	     4.00
1346	07/09/2003	    24.20	    30.40	    18.90	    72.10	    89.90	    45.80	   207.30	     1.60	     2.80	   255.80	     0.00	     4.10
1347	08/09/2003	    26.30	    31.70	    20.00	    40.00	    58.80	    25.90	   246.90	     1.70	     3.20	   268.70	     0.00	     5.20
1348	09/09/2003	    26.10	    30.50	    22.80	    28.50	    42.90	    13.80	   257.00	     2.20	     3.50	   359.20	     0.00	     6.20
1349	10/09/2003	    22.80	    29.60	    17.60	    44.40	    81.70	    18.90	   277.70	     1.60	     3.20	   280.10	     0.00	     5.10
1350	11/09/2003	    22.80	    31.70	    15.20	    57.70	    82.80	    26.00	   267.30	     1.20	     2.10	   106.60	     0.00	     4.60
1351	12/09/2003	    22.90	    29.40	    15.50	    62.80	    86.70	    36.10	   267.40	     1.70	     3.50	    73.70	     0.00	     4.70
1352	13/09/2003	    23.50	    30.40	    18.20	    67.80	    89.00	    40.80	   244.10	     1.30	     2.60	   249.40	     0.00	     4.30
1353	14/09/2003	    21.30	    28.20	    16.20	    67.40	    83.00	    42.80	   174.30	     1.40	     4.60	   103.70	     0.20	     3.50
1354	15/09/2003	    20.90	    26.70	    14.30	    57.70	    82.20	    35.10	   233.00	     1.50	     3.30	    65.10	     0.00	     4.00
1355	16/09/2003	    20.90	    26.60	    15.90	    53.20	    76.00	    35.10	   204.00	     1.70	     3.30	    58.30	     0.00	     4.00
1356	17/09/2003	    20.30	    27.50	    12.90	    62.20	    86.20	    34.10	   216.50	     1.10	     2.30	    34.80	     0.00	     3.60
1357	18/09/2003	    20.40	    27.20	    14.40	    69.70	    89.50	    43.90	   232.90	     1.40	     2.80	    83.70	     0.00	     3.80
1358	19/09/2003	    20.70	    27.00	    14.90	    66.80	    89.20	    45.10	   223.90	     1.40	     2.60	    79.90	     0.00	     3.70
1359	20/09/2003	    22.10	    29.40	    15.80	    70.10	    87.50	    42.10	   225.70	     1.30	     3.40	   257.40	     4.80	     3.90
1360	21/09/2003	    22.50	    29.90	    17.30	    73.40	    91.40	    41.80	   220.60	     1.40	     3.80	   251.40	     0.20	     3.90
1361	22/09/2003	    22.40	    28.60	    16.90	    73.40	    90.30	    47.50	   176.20	     1.10	     2.60	   255.30	     0.00	     3.20
1362	23/09/2003	    21.20	    26.80	    16.90	    74.10	    89.50	    49.70	   161.20	     1.30	     2.80	    98.70	     0.60	     3.00
1363	24/09/2003	    21.70	    27.20	    17.10	    71.20	    90.30	    44.70	   193.50	     1.30	     2.80	    80.70	     0.00	     3.40
1364	25/09/2003	    21.90	    27.70	    16.60	    70.90	    89.60	    42.90	   210.50	     1.00	     2.20	    78.20	     0.00	     3.40
1365	26/09/2003	    21.30	    28.40	    15.40	    67.70	    89.10	    41.50	   222.80	     1.40	     2.70	   259.00	     0.00	     3.70
1366	27/09/2003	    22.30	    28.50	    17.20	    65.20	    84.80	    41.60	   177.10	     1.50	     2.80	   254.60	     0.00	     3.50
1367	28/09/2003	    23.30	    31.20	    16.40	    58.90	    82.20	    26.00	   188.80	     1.50	     3.00	   260.00	     0.00	     4.00
1368	29/09/2003	    22.70	    29.00	    18.10	    68.20	    86.80	    42.80	   188.40	     1.20	     2.90	   241.20	     0.00	     3.30
1369	30/09/2003	    22.40	    26.90	    18.50	    73.30	    89.50	    48.30	   146.40	     1.20	     2.60	   253.20	     0.00	     2.80
1370	01/10/2003	    23.10	    29.80	    17.00	    64.50	    90.20	    36.30	   184.20	     1.20	     2.60	   225.50	     0.00	     3.40
1371	02/10/2003	    23.80	    29.70	    18.40	    56.70	    86.90	    35.90	   214.50	     1.50	     3.20	   234.70	     0.00	     3.90
1372	03/10/2003	    21.50	    27.60	    14.30	    51.30	    75.90	    29.70	   202.00	     1.30	     3.00	   254.40	     0.00	     3.50
1373	04/10/2003	    20.60	    23.60	    17.10	    63.40	    78.00	    50.00	    78.60	     1.00	     2.40	   324.20	     0.00	     2.00
1374	05/10/2003	    21.20	    27.00	    16.40	    49.90	    74.60	    23.30	   221.80	     1.70	     3.00	   354.80	     0.00	     4.00
1375	06/10/2003	    17.10	    19.00	    15.50	    75.30	    91.00	    57.30	    34.20	     1.70	     3.40	    57.50	    16.80	     1.50
1376	07/10/2003	    17.80	    21.60	    15.90	    82.90	    90.70	    63.90	   103.30	     1.10	     1.90	    36.00	     3.00	     1.80
1377	08/10/2003	    19.10	    26.80	    12.10	    66.40	    90.70	    30.50	   220.80	     1.10	     2.00	   294.00	     0.20	     3.20
1378	09/10/2003	    18.60	    25.60	    12.00	    75.50	    91.70	    48.30	   208.90	     1.20	     3.10	   256.60	     0.20	     2.90
1379	10/10/2003	    19.00	    26.20	    13.50	    76.20	    91.30	    46.50	   201.50	     0.90	     2.60	   283.40	     0.00	     2.80
1380	11/10/2003	    19.60	    24.50	    15.00	    77.40	    91.40	    54.20	   162.40	     0.90	     2.00	    86.60	     0.20	     2.40
1381	12/10/2003	    20.30	    25.70	    16.70	    76.60	    90.80	    51.80	   171.10	     1.10	     2.50	    84.40	     0.00	     2.60
1382	13/10/2003	    19.70	    24.90	    15.70	    79.30	    91.80	    52.90	   151.70	     0.90	     1.90	    98.60	     0.00	     2.30
1383	14/10/2003	    17.70	    21.50	    13.90	    81.70	    90.50	    59.80	    68.10	     0.80	     1.90	   269.00	     0.80	     1.40
1384	15/10/2003	    18.60	    25.80	    12.70	    66.10	    88.50	    34.30	   189.20	     1.20	     2.40	   284.70	     0.00	     2.80
1385	16/10/2003	    18.20	    24.40	    14.10	    75.80	    91.70	    44.70	   161.50	     1.10	     3.30	    70.80	    25.20	     2.40
1386	17/10/2003	    15.10	    19.10	    12.20	    86.60	    92.20	    69.90	    85.40	     1.00	     2.40	   279.20	     2.40	     1.40
1387	18/10/2003	    16.20	    23.60	    10.40	    70.60	    89.30	    43.10	   183.60	     1.10	     2.30	   268.00	     0.20	     2.40
1388	19/10/2003	    17.20	    21.30	    12.10	    74.60	    89.90	    55.00	    81.10	     1.40	     2.30	   260.50	     0.00	     1.80
1389	20/10/2003	    18.60	    25.60	    14.10	    60.30	    81.00	    33.40	   170.40	     1.30	     2.80	   250.10	     0.00	     2.80
1390	21/10/2003	    17.20	    20.10	    14.20	    74.20	    86.10	    59.60	    69.90	     0.70	     2.20	    41.00	     0.00	     1.40
1391	22/10/2003	    16.30	    21.00	    13.50	    80.50	    91.10	    62.20	    92.30	     0.80	     1.60	   265.70	     0.00	     1.50
1392	23/10/2003	    14.30	    17.70	    10.70	    47.70	    68.00	    30.00	   183.90	     1.70	     3.50	   350.40	     0.00	     2.60
1393	24/10/2003	    12.90	    18.00	     8.80	    44.10	    72.30	    25.30	   182.40	     1.70	     3.50	   337.80	     0.00	     2.60
1394	25/10/2003	    12.80	    15.30	     7.40	    86.90	    90.80	    80.70	    10.40	     1.40	     3.00	    59.30	     4.00	     0.80
1395	26/10/2003	    17.50	    22.90	    14.20	    74.70	    91.10	    51.60	   130.40	     1.20	     2.10	   258.50	     1.20	     2.00
1396	27/10/2003	    15.40	    18.80	    12.10	    79.60	    89.80	    61.00	    73.30	     0.80	     2.40	   277.00	     2.60	     1.30
1397	28/10/2003	    15.80	    20.30	    12.30	    79.00	    90.30	    63.60	   111.30	     1.40	     2.10	   261.60	     0.20	     1.70
1398	29/10/2003	    16.50	    24.40	    10.80	    67.40	    87.70	    33.80	   147.80	     1.20	     4.50	   281.60	     0.40	     2.30
1399	30/10/2003	    16.70	    22.60	    11.30	    56.80	    78.80	    36.40	   165.00	     0.90	     1.40	   259.20	     0.00	     2.00
1400	31/10/2003	    14.50	    19.20	    10.90	    62.70	    86.40	    50.10	    46.70	     2.10	     4.00	   252.50	     4.40	     1.90
1401	01/11/2003	    13.90	    18.90	    10.10	    58.80	    81.80	    35.50	   148.30	     1.80	     3.90	   320.50	     0.20	     2.30
1402	02/11/2003	    13.90	    20.90	     7.60	    60.30	    81.60	    34.20	   162.70	     1.20	     1.90	   258.50	     0.00	     2.10
1403	03/11/2003	    13.70	    19.40	     9.30	    68.40	    88.70	    41.90	   116.40	     0.80	     1.70	   293.50	     0.00	     1.50
1404	04/11/2003	    14.00	    17.50	    10.50	    83.20	    90.30	    68.00	    60.70	     0.80	     1.90	    47.40	     0.00	     1.10
1405	05/11/2003	    14.50	    16.40	    12.30	    85.00	    90.00	    73.30	    28.60	     0.50	     1.20	    44.90	     0.00	     0.80
1406	06/11/2003	    14.80	    18.90	    10.70	    81.80	    91.50	    61.60	   101.50	     0.80	     1.50	    62.70	     0.20	     1.30
1407	07/11/2003	    14.60	    20.40	    10.10	    75.80	    90.50	    50.80	   155.50	     1.30	     2.50	   259.50	     0.00	     1.80
1408	08/11/2003	    16.10	    23.90	    10.50	    74.70	    88.70	    42.80	   128.30	     1.30	     3.60	   262.80	     0.00	     2.00
1409	09/11/2003	    17.10	    21.60	    13.80	    81.80	    91.50	    58.30	   125.80	     0.90	     1.80	    69.80	     0.00	     1.50
1410	10/11/2003	    14.60	    18.50	    10.40	    84.60	    91.90	    66.00	    59.70	     0.70	     1.70	   266.90	     0.80	     1.00
1411	11/11/2003	    15.10	    20.70	     9.40	    70.50	    90.50	    48.20	   147.40	     0.90	     2.30	   281.30	     0.20	     1.60
1412	12/11/2003	    15.10	    21.60	     9.90	    71.50	    90.70	    44.00	   130.40	     1.00	     2.20	   266.00	     0.00	     1.60
1413	13/11/2003	    15.30	    20.30	    11.30	    71.80	    88.50	    51.00	   128.20	     1.00	     2.30	   244.70	     0.00	     1.50
1414	14/11/2003	    14.20	    22.10	     8.40	    74.20	    89.20	    42.50	   137.90	     0.90	     1.90	   262.60	     0.00	     1.60
1415	15/11/2003	    12.40	    15.90	     8.60	    84.50	    91.10	    72.10	    56.80	     0.90	     1.50	   260.30	     4.80	     0.90
1416	16/11/2003	    13.20	    17.80	     8.30	    80.90	    92.00	    56.00	   105.30	     1.10	     2.20	    55.70	     3.40	     1.30
1417	17/11/2003	    14.10	    17.70	    11.90	    84.20	    91.50	    71.20	    66.60	     1.40	     2.80	    62.80	    11.60	     1.10
1418	18/11/2003	    13.10	    14.20	    11.60	    83.40	    88.50	    75.80	     5.70	     1.40	     2.20	    15.50	    26.20	     0.90
1419	19/11/2003	    14.30	    16.00	    12.10	    72.80	    87.80	    61.70	    57.30	     2.80	     4.10	   323.70	     7.60	     1.60
1420	20/11/2003	    14.40	    16.30	    11.70	    70.40	    86.70	    62.50	    25.90	     1.80	     2.90	   323.80	     1.80	     1.30
1421	21/11/2003	    15.00	    19.60	    10.60	    75.80	    90.60	    60.00	   119.30	     1.00	     1.90	   253.20	     0.00	     1.30
1422	22/11/2003	    13.60	    16.30	     9.80	    89.10	    92.30	    80.50	    40.40	     0.90	     2.40	    65.50	     0.00	     0.80
1423	23/11/2003	    13.30	    18.10	     8.50	    78.10	    91.90	    57.20	    97.90	     1.50	     3.10	   257.60	     0.00	     1.40
1424	24/11/2003	    11.00	    16.90	     5.00	    74.90	    89.40	    45.70	   122.90	     0.80	     1.50	    17.10	     0.20	     1.10
1425	25/11/2003	    12.60	    17.10	     6.60	    63.80	    88.60	    44.20	    95.10	     2.00	     3.30	   333.80	     0.00	     1.70
1426	26/11/2003	    11.70	    18.90	     5.10	    65.20	    85.90	    38.00	   132.10	     1.10	     2.30	   264.60	     0.00	     1.40
1427	27/11/2003	    12.90	    17.90	     7.50	    55.00	    79.10	    26.60	   127.60	     1.90	     3.20	   303.80	     0.00	     2.00
1428	28/11/2003	     9.50	    15.10	     3.00	    63.30	    85.30	    36.30	   106.40	     0.90	     2.40	   296.50	     0.00	     1.10
1429	29/11/2003	    11.80	    19.50	     5.30	    67.50	    82.30	    45.00	   129.20	     0.90	     1.60	   278.30	     0.00	     1.30
1430	30/11/2003	    12.70	    18.70	     8.30	    75.10	    88.90	    51.00	   124.80	     1.20	     2.70	   271.50	     0.00	     1.30
1431	01/12/2003	    10.30	    13.50	     3.30	    74.20	    85.50	    57.20	    50.00	     1.00	     2.70	   304.20	     0.20	     0.90
1432	02/12/2003	     7.60	    12.40	     1.60	    62.50	    87.50	    43.60	   120.10	     1.50	     3.00	   322.00	     0.00	     1.20
1433	03/12/2003	     7.90	    13.60	     2.20	    58.20	    83.90	    36.10	   126.20	     1.20	     3.20	   313.80	     0.00	     1.20
1434	04/12/2003	     6.80	    12.10	     2.50	    80.90	    90.00	    62.60	    94.30	     0.80	     1.70	    63.50	     2.60	     0.70
1435	05/12/2003	    10.00	    15.60	     4.40	    80.90	    91.60	    56.40	    81.30	     1.00	     2.90	    77.40	     0.00	     1.00
1436	06/12/2003	    10.30	    16.40	     5.20	    83.30	    91.80	    63.70	   112.40	     0.90	     1.90	    42.70	     0.20	     0.90
1437	07/12/2003	    11.20	    19.50	     6.70	    75.20	    92.20	    39.70	   120.10	     0.90	     1.30	   272.00	     0.00	     1.20
1438	08/12/2003	    10.60	    15.50	     6.00	    73.20	    89.10	    50.60	    91.70	     0.90	     1.70	    31.00	     0.00	     1.00
1439	09/12/2003	    10.40	    11.80	     9.30	    88.40	    92.00	    78.80	    34.00	     1.20	     2.90	    75.10	    15.40	     0.70
1440	10/12/2003	     9.80	    12.70	     5.40	    69.10	    91.20	    56.00	    64.50	     2.40	     4.80	    29.00	     8.60	     1.30
1441	11/12/2003	    10.40	    16.70	     2.70	    55.00	    87.50	    33.60	   123.90	     1.10	     2.60	   308.60	     0.00	     1.20
1442	12/12/2003	    12.20	    18.60	     6.70	    64.10	    84.60	    43.50	   118.10	     1.00	     1.90	   273.60	     0.00	     1.20
1443	13/12/2003	    12.30	    19.60	     7.30	    75.20	    87.80	    46.10	   117.60	     1.30	     2.90	   264.30	     0.00	     1.40
1444	14/12/2003	    15.50	    23.60	     7.00	    60.10	    87.90	    28.90	   120.30	     1.20	     2.80	   301.50	     0.00	     1.70
1445	15/12/2003	    14.30	    18.20	     8.10	    64.60	    90.70	    44.80	   115.30	     1.60	     3.20	    34.40	     0.00	     1.40
1446	16/12/2003	    11.10	    13.90	     8.80	    84.90	    91.10	    73.50	    67.60	     0.90	     1.60	    33.70	     0.00	     0.70
1447	17/12/2003	     9.80	    13.80	     5.20	    84.30	    92.60	    69.10	    63.60	     0.90	     2.30	    48.70	     0.20	     0.80
1448	18/12/2003	    11.00	    16.00	     8.10	    81.50	    90.70	    59.80	    75.50	     0.80	     1.90	   277.10	     0.00	     0.90
1449	19/12/2003	    10.60	    17.80	     5.90	    70.80	    87.90	    37.70	    96.70	     1.10	     2.30	   298.40	     0.20	     1.20
1450	20/12/2003	    10.50	    16.70	     6.50	    74.10	    90.10	    51.00	   110.70	     0.70	     1.30	   328.10	     0.00	     0.90
1451	21/12/2003	    12.70	    21.90	     5.40	    69.60	    89.70	    33.70	   105.10	     1.00	     2.00	   272.00	     0.00	     1.40
1452	22/12/2003	    12.70	    15.70	     8.50	    43.70	    71.40	    29.20	   121.80	     2.30	     4.30	   347.80	     0.00	     2.00
1453	23/12/2003	     7.80	    11.20	     4.20	    41.70	    72.80	    26.90	   116.30	     1.70	     3.00	   344.00	     0.00	     1.50
1454	24/12/2003	     8.70	    15.10	     3.60	    55.20	    85.60	    36.30	   121.00	     1.40	     3.10	   321.10	     0.00	     1.30
1455	25/12/2003	     6.90	    14.70	     1.60	    75.50	    90.10	    48.60	   112.50	     1.00	     2.00	   266.30	     0.00	     1.00
1456	26/12/2003	     6.70	    14.20	     1.40	    80.80	    91.90	    55.10	   107.80	     1.00	     1.60	   277.50	     0.20	     0.90
1457	27/12/2003	     9.50	    15.90	     3.50	    72.70	    90.00	    44.90	   111.70	     1.50	     2.70	   266.30	     0.00	     1.30
1458	28/12/2003	    11.50	    15.60	     7.00	    52.40	    83.20	    28.90	    90.80	     2.70	     5.90	   308.80	     0.20	     2.20
1459	29/12/2003	     9.20	    13.80	     5.90	    54.30	    73.00	    36.40	    86.90	     1.10	     2.20	   319.70	     0.00	     1.20
1460	30/12/2003	    11.70	    19.00	     6.00	    62.00	    80.20	    38.70	    96.20	     1.30	     3.20	   304.00	     0.00	     1.50
1461	31/12/2003	    13.00	    19.60	     6.30	    54.40	    79.70	    32.90	   124.10	     2.20	     4.30	   323.60	     0.00	     2.10
1462	01/01/2004	    12.10	    17.80	     4.30	    56.30	    78.20	    33.80	   120.30	     1.40	     2.90	   266.00	     0.00	     1.50
1463	02/01/2004	    13.90	    16.90	    12.00	    41.10	    63.50	    28.50	   116.50	     2.60	     3.90	   359.00	     0.00	     2.50
1464	03/01/2004	    10.00	    14.10	     4.00	    46.70	    71.70	    30.30	   122.50	     1.90	     3.50	   345.20	     0.00	     1.70
1465	04/01/2004	     9.00	    17.40	     1.80	    65.10	    84.90	    37.50	   123.40	     1.20	     2.60	   329.90	     0.00	     1.40
1466	05/01/2004	     8.80	    16.10	     2.30	    74.30	    88.80	    46.30	   123.90	     1.20	     2.50	   273.10	     0.00	     1.20
1467	06/01/2004	     8.20	    17.20	     2.50	    72.80	    86.80	    32.50	   127.90	     1.10	     1.90	   265.90	     0.00	     1.40
1468	07/01/2004	     7.00	    14.70	     0.60	    73.30	    91.60	    47.90	    88.00	     0.90	     1.40	   296.30	     0.20	     1.00
1469	08/01/2004	    10.80	    19.90	     4.10	    66.00	    82.20	    39.20	   115.60	     1.10	     2.30	   281.20	     0.00	     1.40
1470	09/01/2004	    14.10	    19.60	     8.60	    63.60	    81.30	    44.90	    66.10	     1.10	     1.70	   272.80	     0.00	     1.30
1471	10/01/2004	    15.70	    23.20	     9.30	    59.60	    79.50	    35.20	   126.60	     1.10	     1.80	   278.20	     0.00	     1.60
1472	11/01/2004	    15.70	    20.70	    11.80	    57.20	    71.70	    41.70	   120.50	     1.50	     2.70	   323.70	     0.00	     1.80
1473	12/01/2004	    14.30	    22.30	     8.90	    63.50	    84.40	    36.20	   133.30	     1.30	     2.80	   283.70	     0.20	     1.70
1474	13/01/2004	    13.20	    23.90	     7.30	    60.40	    82.70	    26.10	   132.20	     1.20	     2.40	   264.20	     0.00	     1.90
1475	14/01/2004	    13.00	    19.50	     6.00	    58.80	    80.80	    35.10	   133.80	     1.50	     3.00	   352.10	     0.00	     1.80
1476	15/01/2004	    13.00	    16.40	     8.90	    63.70	    88.50	    44.90	    89.50	     1.00	     2.00	   319.10	     0.00	     1.20
1477	16/01/2004	    12.10	    18.70	     8.20	    77.10	    90.30	    49.70	   127.00	     1.30	     3.20	   264.40	     0.40	     1.40
1478	17/01/2004	    11.90	    19.30	     6.70	    63.70	    86.80	    34.30	   136.70	     1.20	     2.70	   267.80	     0.00	     1.60
1479	18/01/2004	    11.00	    13.10	     8.40	    37.90	    64.90	    26.10	   146.30	     3.40	     5.80	   338.70	     0.00	     2.60
1480	19/01/2004	     7.30	    12.20	     2.30	    38.90	    58.10	    24.60	   142.50	     2.10	     3.80	   323.40	     0.00	     2.00
1481	20/01/2004	     7.50	    14.00	    -0.30	    44.80	    68.20	    19.70	   130.50	     1.00	     2.10	   260.90	     0.00	     1.40
1482	21/01/2004	    10.50	    17.50	     4.00	    47.90	    74.90	    28.40	   138.10	     1.10	     2.30	   335.80	     0.00	     1.60
1483	22/01/2004	    10.30	    17.90	     3.90	    58.10	    79.70	    30.00	   143.60	     1.40	     2.60	   292.60	     0.00	     1.80
1484	23/01/2004	    14.30	    23.00	     3.10	    41.10	    73.80	    19.80	   141.40	     2.00	     4.80	   322.80	     0.00	     2.80
1485	24/01/2004	    18.10	    22.70	    12.70	    47.20	    69.30	    36.80	   101.80	     1.40	     2.50	   277.90	     0.00	     2.00
1486	25/01/2004	    14.60	    21.00	     7.90	    60.40	    81.30	    36.90	   144.80	     1.40	     3.00	   262.10	     0.00	     2.00
1487	26/01/2004	    14.50	    23.10	     6.80	    58.70	    83.60	    33.40	   132.70	     1.20	     2.90	   281.10	     0.00	     1.90
1488	27/01/2004	    17.80	    22.40	    14.50	    46.40	    63.30	    25.90	   119.30	     2.10	     4.40	   265.40	     0.00	     3.00
1489	28/01/2004	    10.90	    15.00	     4.30	    60.10	    84.90	    32.20	    95.90	     1.70	     3.40	   307.40	     2.40	     1.70
1490	29/01/2004	     8.10	    15.00	     1.50	    58.60	    81.80	    25.10	   144.40	     1.20	     2.20	   277.80	     0.00	     1.60
1491	30/01/2004	     7.20	    14.30	     1.30	    71.10	    88.70	    47.80	   131.90	     0.90	     2.00	    23.80	     0.00	     1.20
1492	31/01/2004	    10.70	    16.90	     4.40	    75.90	    88.90	    54.40	   129.40	     1.50	     2.50	   260.80	     0.00	     1.50
1493	01/02/2004	    14.00	    21.30	     8.60	    70.20	    86.80	    45.30	   130.50	     0.90	     1.50	   285.20	     0.00	     1.60
1494	02/02/2004	    12.60	    18.90	     8.00	    80.00	    90.60	    56.10	   110.30	     0.90	     1.70	    68.70	     0.00	     1.40
1495	03/02/2004	    11.80	    13.50	    10.00	    88.80	    92.80	    82.40	    46.60	     0.80	     1.20	    84.60	     0.20	     0.80
1496	04/02/2004	    11.60	    17.90	     6.70	    81.20	    90.20	    58.70	   125.20	     1.00	     3.00	     6.30	     0.00	     1.40
1497	05/02/2004	     9.40	    16.80	     5.40	    84.40	    92.40	    59.70	   107.10	     0.80	     1.20	   269.10	     0.00	     1.20
1498	06/02/2004	     9.70	    17.70	     4.40	    81.70	    92.00	    53.10	   147.30	     1.50	     2.90	   259.20	     0.20	     1.70
1499	07/02/2004	    11.30	    22.00	     4.60	    75.70	    91.70	    36.60	   166.40	     1.40	     2.30	   260.20	     0.20	     2.20
1500	08/02/2004	    11.60	    13.70	    10.40	    78.90	    86.20	    64.60	    45.70	     0.60	     1.10	    67.70	     0.00	     0.90
1501	09/02/2004	    11.40	    13.20	    10.20	    78.50	    86.50	    64.40	    47.20	     0.60	     1.50	    42.60	     0.00	     0.90
1502	10/02/2004	    10.80	    15.40	     4.70	    72.50	    87.10	    42.90	   131.50	     1.40	     3.20	    67.90	     0.00	     1.70
1503	11/02/2004	     8.80	    17.90	     1.10	    68.80	    90.30	    28.90	   175.50	     1.30	     3.00	   257.60	     0.00	     2.00
1504	12/02/2004	    11.50	    21.70	     4.00	    46.90	    76.20	    14.30	   181.40	     1.50	     2.30	    67.00	     0.00	     2.80
1505	13/02/2004	     9.50	    19.10	     1.80	    65.60	    89.00	    31.20	   171.30	     1.00	     1.70	     2.40	     0.00	     1.90
1506	14/02/2004	    10.90	    17.30	     6.60	    74.80	    89.50	    46.00	   156.30	     1.20	     3.00	   261.00	     0.00	     1.80
1507	15/02/2004	    10.60	    19.20	     4.80	    73.70	    90.40	    39.80	   163.10	     1.40	     3.30	   258.80	     0.00	     2.10
1508	16/02/2004	    12.40	    20.50	     5.20	    63.20	    87.80	    26.70	   165.00	     1.20	     2.40	   226.50	     0.00	     2.30
1509	17/02/2004	    10.00	    15.70	     3.40	    65.70	    89.50	    32.30	   143.30	     1.40	     2.80	   329.20	     0.00	     1.90
1510	18/02/2004	     8.70	    14.90	     2.30	    69.60	    89.20	    39.20	   153.10	     1.10	     2.80	   263.80	     0.00	     1.70
1511	19/02/2004	     9.30	    13.00	     5.50	    69.70	    87.00	    50.90	    88.50	     1.20	     2.50	    97.80	     0.00	     1.40
1512	20/02/2004	     9.30	    10.40	     7.90	    86.30	    91.90	    75.50	     8.40	     1.50	     3.20	    60.50	    22.20	     0.80
1513	21/02/2004	    11.80	    16.60	     8.50	    78.90	    90.90	    45.60	    83.50	     1.20	     2.90	   253.80	     0.60	     1.60
1514	22/02/2004	    10.60	    17.60	     3.70	    59.50	    79.70	    32.20	   197.90	     1.40	     2.40	   250.40	     0.00	     2.40
1515	23/02/2004	    12.10	    19.00	     6.00	    67.50	    88.10	    41.10	   175.10	     1.60	     3.20	   260.00	     0.00	     2.40
1516	24/02/2004	    10.80	    14.10	     6.80	    84.90	    90.80	    76.20	    83.50	     1.40	     3.50	    77.00	     2.20	     1.20
1517	25/02/2004	    11.50	    17.00	     8.00	    84.80	    92.50	    63.50	   106.90	     1.10	     3.10	   251.10	     7.80	     1.50
1518	26/02/2004	    10.60	    16.40	     5.80	    64.40	    85.50	    41.80	   104.00	     1.60	     3.30	   291.60	     1.60	     2.00
1519	27/02/2004	     7.30	    15.00	     1.60	    62.70	    81.70	    32.00	   166.10	     2.20	     4.90	   281.00	     1.40	     2.50
1520	28/02/2004	     6.40	    13.30	    -0.20	    53.60	    81.10	    25.40	   213.10	     1.50	     3.20	   294.90	     0.00	     2.30
1521	29/02/2004	     9.60	    15.60	     3.60	    53.30	    76.90	    26.90	   202.60	     1.60	     3.30	   287.20	     0.20	     2.60
1522	01/03/2004	     6.40	    11.70	     0.30	    56.40	    77.80	    21.10	   126.60	     1.80	     2.80	   325.60	     0.20	     2.10
1523	02/03/2004	     5.00	    10.80	     0.90	    42.10	    68.60	    20.40	   225.80	     2.10	     4.00	   329.90	     0.00	     2.60
1524	03/03/2004	     7.00	    16.90	    -2.30	    51.10	    77.60	    20.30	   228.00	     1.70	     3.70	   260.50	     0.00	     2.90
1525	04/03/2004	    12.40	    22.90	     4.10	    46.10	    71.00	    14.20	   223.30	     1.50	     2.80	   263.70	     0.00	     3.40
1526	05/03/2004	    16.00	    24.10	     9.00	    50.50	    75.50	    27.60	   188.40	     1.30	     3.20	   267.10	     0.00	     3.10
1527	06/03/2004	    15.20	    21.20	    10.80	    51.90	    73.30	    31.50	   161.20	     1.20	     2.90	   309.20	     0.00	     2.60
1528	07/03/2004	    14.00	    20.70	     8.10	    63.70	    87.00	    39.50	   223.90	     1.40	     3.30	   245.00	     0.00	     2.90
1529	08/03/2004	    13.40	    22.50	     5.20	    68.00	    90.10	    33.80	   220.00	     1.70	     3.60	   343.30	     0.00	     3.30
1530	09/03/2004	    12.70	    19.50	     8.00	    73.00	    89.40	    41.40	   203.90	     1.50	     3.90	   247.00	     0.00	     2.70
1531	10/03/2004	    13.30	    20.90	     8.00	    66.50	    91.20	    31.70	   145.70	     1.40	     2.70	   288.00	     0.20	     2.60
1532	11/03/2004	    15.10	    23.40	     8.30	    57.20	    81.50	    28.30	   231.50	     1.50	     3.60	   259.70	     0.00	     3.50
1533	12/03/2004	    14.80	    22.90	     9.00	    73.20	    92.10	    43.70	   221.40	     1.40	     4.20	   237.20	     0.00	     3.10
1534	13/03/2004	    12.60	    14.20	    10.30	    77.10	    89.20	    53.10	    63.10	     1.30	     3.30	   234.80	     2.40	     1.50
1535	14/03/2004	    12.80	    16.20	    10.00	    75.30	    91.80	    56.50	   102.10	     1.90	     4.40	   339.70	     2.80	     1.90
1536	15/03/2004	    14.20	    16.50	    11.70	    67.30	    84.80	    56.10	    67.00	     2.50	     4.70	    14.80	     0.40	     2.00
1537	16/03/2004	    12.50	    13.60	    11.20	    84.30	    88.60	    79.30	    26.80	     0.90	     2.50	     9.70	     1.80	     0.90
1538	17/03/2004	    14.00	    17.40	    10.40	    76.10	    89.30	    59.50	   111.90	     1.20	     2.60	    80.60	     0.20	     1.80
1539	18/03/2004	    14.20	    18.50	    12.10	    75.70	    86.80	    56.40	   134.80	     1.00	     3.30	   229.50	     0.00	     2.10
1540	19/03/2004	    12.80	    16.40	     9.20	    84.70	    89.90	    70.00	    68.10	     0.90	     3.10	   260.10	     0.60	     1.30
1541	20/03/2004	    13.80	    22.70	     7.30	    76.70	    91.70	    45.30	   222.30	     1.60	     4.10	   253.50	     0.20	     3.20
1542	21/03/2004	    16.90	    26.60	     8.30	    60.80	    89.40	    28.30	   232.10	     1.80	     4.30	   260.90	     0.00	     4.20
1543	22/03/2004	    15.70	    20.90	    10.00	    43.10	    85.60	    14.50	   229.10	     2.00	     3.60	    13.90	     0.00	     4.00
1544	23/03/2004	    12.80	    19.20	     7.40	    38.20	    71.00	    18.40	   251.50	     1.90	     2.60	   278.30	     0.00	     3.90
1545	24/03/2004	    11.30	    17.70	     5.20	    60.70	    77.20	    31.60	   192.00	     2.10	     4.40	    90.60	     0.00	     3.20
1546	25/03/2004	    11.00	    15.50	     7.40	    68.50	    90.40	    36.40	   141.10	     1.80	     3.10	    84.00	     4.60	     2.40
1547	26/03/2004	     6.90	     7.60	     6.30	    89.20	    91.40	    86.00	    24.80	     1.80	     3.10	    25.40	    33.00	     0.70
1548	27/03/2004	     8.60	    10.00	     7.00	    87.80	    90.20	    82.20	    23.20	     1.50	     2.80	    70.20	     4.00	     0.80
1549	28/03/2004	    10.30	    12.00	     8.50	    89.90	    92.00	    85.30	    14.50	     2.30	     5.40	    74.20	     2.80	     0.80
1550	29/03/2004	    11.80	    15.20	     8.20	    81.20	    91.60	    56.10	   118.90	     2.50	     5.40	   118.40	    21.40	     2.20
1551	30/03/2004	    12.60	    16.70	     7.90	    65.90	    91.20	    42.40	   149.20	     1.30	     2.50	   255.20	     0.00	     2.40
1552	31/03/2004	    12.50	    18.10	     6.60	    64.20	    86.10	    38.70	   173.50	     1.20	     2.30	   263.50	     0.00	     2.60
1553	01/04/2004	    13.20	    19.70	     6.20	    68.70	    88.10	    43.40	   278.20	     1.70	     3.10	   247.70	     0.00	     3.60
1554	02/04/2004	    14.10	    19.60	     7.30	    54.70	    88.70	    26.60	   198.40	     1.60	     3.80	   299.40	     0.00	     3.30
1555	03/04/2004	    13.30	    20.60	     5.70	    56.20	    80.60	    33.70	   281.50	     1.50	     2.80	   255.70	     0.00	     3.80
1556	04/04/2004	    14.20	    23.40	     6.30	    61.20	    87.70	    32.50	   271.20	     1.40	     3.60	   258.90	     0.00	     3.90
1557	05/04/2004	    14.70	    23.70	     6.90	    57.40	    88.40	    29.50	   252.40	     1.40	     4.00	   256.10	     0.00	     3.90
1558	06/04/2004	    17.50	    27.40	     8.50	    52.10	    77.50	    28.70	   272.70	     1.70	     3.30	   256.10	     0.00	     4.70
1559	07/04/2004	    16.00	    22.40	    10.70	    67.10	    83.50	    46.80	   275.80	     2.20	     4.30	    63.20	     0.00	     4.10
1560	08/04/2004	    14.40	    17.20	    12.00	    76.00	    89.50	    63.50	   115.00	     1.40	     2.50	    75.10	     0.00	     2.00
1561	09/04/2004	    10.40	    13.30	     7.80	    83.30	    91.00	    68.00	    81.70	     1.30	     2.40	    89.70	    11.40	     1.50
1562	10/04/2004	     8.30	    10.00	     6.40	    84.10	    89.20	    70.20	    55.80	     1.10	     3.00	    32.90	     4.40	     1.10
1563	11/04/2004	     8.40	    10.50	     6.80	    75.40	    87.70	    65.40	    58.60	     1.50	     2.90	   315.00	     6.60	     1.30
1564	12/04/2004	    12.20	    18.40	     5.10	    58.20	    84.60	    28.80	   277.40	     1.70	     3.10	   303.50	     0.00	     3.80
1565	13/04/2004	    11.70	    18.20	     6.10	    59.00	    86.90	    23.70	   307.30	     1.30	     2.60	    28.60	     0.00	     3.80
1566	14/04/2004	    11.10	    16.50	     5.10	    68.20	    89.70	    39.50	   279.80	     1.90	     3.80	    66.80	     0.00	     3.50
1567	15/04/2004	    12.60	    17.60	     8.50	    72.80	    91.00	    51.30	   141.20	     2.50	     4.50	    54.60	    39.80	     2.60
1568	16/04/2004	    13.80	    19.60	    10.30	    68.00	    86.80	    46.70	   121.90	     2.60	     5.60	   307.70	    14.80	     2.90
1569	17/04/2004	    14.50	    21.30	     8.20	    63.90	    86.00	    44.50	   250.90	     1.30	     3.60	   263.30	     0.00	     3.60
1570	18/04/2004	    15.20	    21.50	     6.00	    52.40	    81.00	    30.30	   256.50	     1.40	     4.00	   263.20	     0.00	     3.90
1571	19/04/2004	    14.30	    19.20	     9.00	    55.90	    82.20	    30.80	   232.50	     1.70	     2.90	   289.80	     0.00	     3.70
1572	20/04/2004	    16.30	    24.00	     8.00	    53.90	    82.00	    32.90	   317.00	     1.80	     3.50	   261.70	     0.00	     4.80
1573	21/04/2004	    16.40	    25.60	     9.20	    65.50	    88.60	    31.50	   303.10	     1.60	     4.60	   260.90	     0.00	     4.80
1574	22/04/2004	    16.30	    21.40	    10.00	    51.80	    90.90	    24.90	   302.00	     2.30	     4.50	   331.90	     0.00	     4.80
1575	23/04/2004	    16.20	    22.20	    11.40	    46.80	    74.70	    29.40	   322.10	     2.20	     3.60	   280.40	     0.00	     5.10
1576	24/04/2004	    16.30	    24.20	     8.10	    57.20	    86.60	    29.40	   322.80	     1.90	     3.90	   259.80	     0.00	     5.00
1577	25/04/2004	    17.80	    26.90	     9.30	    58.40	    87.20	    30.80	   327.30	     1.60	     3.50	   265.20	     0.00	     5.20
1578	26/04/2004	    16.00	    23.80	     9.20	    61.80	    89.50	    26.60	   318.60	     1.50	     3.00	    79.30	     0.00	     4.70
1579	27/04/2004	    15.80	    23.70	     8.30	    56.40	    89.30	    26.20	   324.00	     1.60	     3.50	    85.40	     0.00	     4.90
1580	28/04/2004	    14.00	    17.70	     9.60	    65.10	    91.10	    37.70	    67.50	     0.90	     2.30	   248.30	     2.20	     1.80
1581	29/04/2004	    17.10	    23.40	    11.80	    61.10	    92.50	    25.80	   259.60	     1.30	     2.60	   257.60	     0.00	     4.20
1582	30/04/2004	    16.60	    22.20	    11.50	    43.30	    67.30	    23.60	   258.60	     2.20	     4.30	   290.00	     0.00	     4.90
1583	01/05/2004	    14.70	    20.90	     8.00	    53.80	    80.00	    32.30	   241.20	     1.40	     2.60	   248.60	     0.00	     3.80
1584	02/05/2004	    14.70	    19.40	    10.40	    71.40	    86.70	    44.60	   171.60	     1.90	     3.70	    81.10	     1.80	     3.10
1585	03/05/2004	    13.80	    18.30	    11.90	    77.20	    91.00	    54.90	   109.50	     1.30	     2.50	     2.20	     4.40	     2.20
1586	04/05/2004	    15.10	    21.00	    11.60	    63.40	    90.70	    35.70	   201.50	     2.70	     4.40	   303.40	     0.20	     4.00
1587	05/05/2004	    18.20	    22.20	    14.20	    45.70	    63.80	    31.90	   182.90	     2.40	     4.20	   255.30	     0.00	     4.30
1588	06/05/2004	    18.60	    24.00	    13.80	    40.20	    62.60	    23.70	   263.20	     1.60	     2.40	   273.20	     0.00	     4.80
1589	07/05/2004	    16.60	    21.70	    11.60	    49.60	    64.30	    32.50	   238.30	     1.20	     2.00	   103.30	     0.00	     3.90
1590	08/05/2004	    15.80	    21.40	     9.70	    52.30	    87.40	    23.60	   255.30	     1.60	     3.40	   271.00	     0.00	     4.20
1591	09/05/2004	    15.30	    22.80	     8.00	    67.50	    90.40	    37.50	   243.30	     1.50	     2.60	   256.30	     0.00	     3.90
1592	10/05/2004	    15.80	    21.10	    11.20	    66.60	    86.20	    37.20	   194.20	     1.50	     3.30	    86.30	     1.20	     3.50
1593	11/05/2004	    12.40	    14.30	    10.70	    84.40	    89.70	    75.00	    74.20	     1.40	     2.90	    27.70	     7.60	     1.50
1594	12/05/2004	    15.20	    19.70	    11.50	    62.70	    79.50	    46.00	   180.20	     2.10	     3.50	   303.50	     0.00	     3.40
1595	13/05/2004	    15.90	    22.90	    11.50	    70.60	    87.80	    41.30	   196.50	     1.10	     2.40	   269.60	     2.60	     3.40
1596	14/05/2004	    15.30	    20.80	    10.20	    74.20	    89.50	    51.50	   208.90	     1.70	     4.30	    85.60	     2.80	     3.40
1597	15/05/2004	    15.70	    20.80	    10.00	    65.70	    91.10	    38.60	   316.60	     1.40	     2.80	    89.10	     0.00	     4.40
1598	16/05/2004	    16.10	    22.70	     8.50	    62.00	    88.50	    33.90	   335.60	     1.40	     2.70	    77.10	     0.00	     4.80
1599	17/05/2004	    16.90	    24.40	     8.90	    60.00	    87.90	    27.30	   341.60	     1.80	     3.50	    75.30	     0.00	     5.30
1600	18/05/2004	    16.70	    23.80	     9.40	    59.90	    89.20	    21.10	   332.00	     1.80	     4.00	    73.70	     0.40	     5.30
1601	19/05/2004	    17.40	    23.20	    10.80	    53.70	    86.10	    27.20	   345.00	     1.90	     3.70	    69.70	     0.00	     5.40
1602	20/05/2004	    17.40	    23.70	     8.80	    50.90	    85.70	    26.60	   341.90	     1.80	     3.30	    71.10	     0.00	     5.30
1603	21/05/2004	    16.50	    20.60	    10.50	    68.60	    88.70	    44.40	   144.40	     0.90	     2.00	   265.00	     1.20	     2.60
1604	22/05/2004	    17.70	    22.00	    13.70	    72.80	    91.40	    53.80	   179.10	     1.30	     2.10	   251.40	     0.20	     3.10
1605	23/05/2004	    16.90	    23.10	    11.20	    75.80	    91.10	    51.90	   242.30	     1.60	     3.70	   103.20	     0.00	     3.90
1606	24/05/2004	    18.30	    22.90	    13.50	    59.60	    89.10	    32.80	   246.30	     1.50	     2.70	    84.10	     0.00	     4.20
1607	25/05/2004	    16.80	    21.20	    11.60	    66.20	    81.50	    44.20	   137.80	     1.10	     2.50	   253.80	     0.00	     2.70
1608	26/05/2004	    17.00	    23.50	    13.70	    75.70	    89.90	    48.70	   221.10	     1.30	     3.30	   258.50	    10.20	     3.70
1609	27/05/2004	    18.50	    26.40	    11.80	    74.70	    91.10	    41.50	   280.20	     1.00	     2.00	   236.50	    16.20	     4.40
1610	28/05/2004	    21.10	    28.10	    14.50	    68.10	    91.20	    32.50	   312.00	     1.40	     3.10	   256.60	     0.20	     5.40
1611	29/05/2004	    22.50	    30.20	    15.10	    62.60	    91.00	    27.10	   295.20	     1.00	     2.70	   243.00	     0.00	     5.10
1612	30/05/2004	    22.40	    30.60	    15.30	    65.00	    90.60	    35.30	   309.90	     1.60	     3.60	   261.60	     0.00	     5.70
1613	31/05/2004	    23.00	    31.20	    16.80	    62.80	    86.80	    32.10	   308.20	     1.30	     3.70	   251.00	     0.00	     5.70
1614	01/06/2004	    23.10	    33.30	    15.20	    55.20	    88.50	    21.80	   288.70	     1.40	     3.70	   259.70	     0.00	     5.80
1615	02/06/2004	    24.90	    34.30	    15.60	    49.80	    81.80	    21.60	   336.10	     1.50	     3.60	   265.70	     0.00	     6.70
1616	03/06/2004	    22.70	    29.30	    16.40	    63.30	    89.30	    40.60	   333.80	     1.40	     3.10	    67.70	     0.00	     5.70
1617	04/06/2004	    21.70	    29.20	    15.40	    60.90	    89.60	    39.80	   338.30	     1.60	     4.00	   249.90	     0.00	     5.80
1618	05/06/2004	    23.00	    31.20	    14.00	    58.30	    84.10	    34.80	   340.00	     1.70	     3.80	   255.70	     0.00	     6.20
1619	06/06/2004	    23.10	    29.50	    17.00	    68.40	    89.70	    47.50	   286.80	     1.80	     4.30	    81.70	     0.00	     5.30
1620	07/06/2004	    22.20	    27.50	    17.60	    59.00	    88.20	    29.70	   254.70	     1.80	     3.30	    78.20	     0.00	     5.10
1621	08/06/2004	    22.60	    27.70	    18.00	    52.40	    76.60	    30.40	   241.00	     2.00	     3.90	    84.20	     0.00	     5.20
1622	09/06/2004	    22.20	    28.30	    17.10	    55.50	    78.40	    27.20	   231.10	     1.70	     3.60	    75.10	     0.00	     5.00
1623	10/06/2004	    22.50	    29.60	    14.70	    51.30	    84.40	    26.80	   323.20	     1.60	     3.10	    85.80	     0.00	     6.00
1624	11/06/2004	    22.90	    31.30	    14.40	    48.00	    81.50	    22.00	   323.60	     1.40	     3.90	   251.40	     0.00	     6.00
1625	12/06/2004	    23.50	    32.00	    15.20	    45.40	    71.90	    22.00	   338.50	     1.40	     4.30	   253.40	     0.00	     6.40
1626	13/06/2004	    22.80	    32.00	    15.80	    55.90	    89.10	    24.70	   278.80	     1.30	     3.30	   106.80	     2.40	     5.50
1627	14/06/2004	    18.90	    26.20	    12.80	    72.20	    90.60	    35.60	   196.00	     1.30	     5.00	   116.50	    25.60	     3.90
1628	15/06/2004	    18.70	    23.50	    12.20	    65.20	    91.20	    42.30	   272.40	     1.20	     2.10	    44.00	     0.00	     4.30
1629	16/06/2004	    21.60	    28.00	    13.60	    51.70	    85.00	    29.40	   315.70	     1.50	     3.40	   249.40	     0.00	     5.60
1630	17/06/2004	    24.40	    32.60	    15.80	    48.30	    77.40	    23.50	   354.70	     1.60	     3.60	   265.70	     0.00	     6.70
1631	18/06/2004	    26.30	    35.40	    15.90	    42.40	    82.10	    18.70	   360.00	     1.80	     3.80	   253.90	     0.00	     7.50
1632	19/06/2004	    26.80	    33.50	    18.50	    36.70	    70.20	    15.40	   345.80	     1.30	     3.00	   304.10	     0.00	     6.60
1633	20/06/2004	    22.70	    28.60	    17.80	    60.30	    88.80	    32.40	   213.90	     1.00	     2.40	   111.50	     4.20	     4.20
1634	21/06/2004	    23.20	    31.10	    17.20	    66.30	    91.20	    33.40	   311.30	     1.20	     3.90	   247.10	     0.00	     5.60
1635	22/06/2004	    24.20	    33.70	    16.30	    56.10	    90.40	    23.90	   347.00	     1.50	     4.40	   270.50	     0.00	     6.60
1636	23/06/2004	    27.30	    35.90	    17.20	    41.80	    74.10	    21.60	   353.00	     1.60	     3.20	   262.30	     0.00	     7.20
1637	24/06/2004	    27.80	    34.50	    20.30	    48.20	    73.90	    29.50	   344.30	     2.00	     4.10	    48.30	     0.00	     7.20
1638	25/06/2004	    24.70	    30.70	    18.70	    64.40	    88.50	    35.80	   324.60	     1.70	     3.60	    85.20	     0.00	     6.10
1639	26/06/2004	    25.60	    33.60	    18.10	    53.50	    89.80	    26.60	   347.70	     1.70	     3.60	    68.60	     0.00	     6.80
1640	27/06/2004	    26.50	    34.10	    18.00	    45.90	    76.50	    24.40	   348.20	     1.70	     3.30	    68.40	     0.00	     7.00
1641	28/06/2004	    26.70	    34.70	    18.00	    46.00	    76.70	    24.60	   347.60	     1.80	     3.60	    64.40	     0.00	     7.10
1642	29/06/2004	    28.40	    36.90	    19.50	    40.50	    75.10	    19.10	   319.60	     1.20	     2.70	   242.30	     0.00	     6.50
1643	30/06/2004	    28.10	    37.60	    19.20	    44.40	    75.70	    19.20	   270.40	     1.60	     3.20	   256.20	     0.00	     6.50
1644	01/07/2004	    27.60	    34.00	    20.90	    54.90	    82.30	    37.50	   333.90	     1.90	     3.20	    78.10	     0.00	     6.80
1645	02/07/2004	    25.90	    31.40	    20.00	    65.40	    89.40	    45.20	   325.70	     1.90	     3.70	    99.90	     0.00	     6.20
1646	03/07/2004	    24.40	    29.60	    19.30	    61.10	    86.40	    35.80	   330.60	     1.90	     3.10	    85.30	     0.00	     6.20
1647	04/07/2004	    24.20	    30.10	    17.10	    58.80	    86.90	    34.70	   343.40	     1.80	     3.50	    90.80	     0.00	     6.20
1648	05/07/2004	    25.30	    32.80	    17.60	    60.40	    87.60	    31.60	   303.80	     1.60	     3.40	    78.40	     0.00	     6.00
1649	06/07/2004	    24.90	    27.90	    21.30	    67.80	    84.80	    54.60	   157.10	     1.70	     4.20	    93.90	     0.00	     3.60
1650	07/07/2004	    27.40	    34.10	    20.60	    51.40	    84.40	    30.10	   357.00	     1.60	     3.60	   259.90	     0.00	     7.00
1651	08/07/2004	    24.30	    30.80	    16.80	    26.90	    49.60	    13.40	   356.90	     1.70	     3.10	    27.70	     0.00	     6.90
1652	09/07/2004	    22.70	    28.30	    16.30	    45.40	    78.40	    25.80	   275.90	     1.70	     3.00	   106.10	     0.00	     5.40
1653	10/07/2004	    23.30	    30.80	    14.90	    54.40	    82.80	    26.30	   345.20	     1.60	     3.50	   114.80	     0.00	     6.30
1654	11/07/2004	    23.30	    30.30	    16.80	    63.00	    85.90	    37.60	   316.60	     1.40	     3.40	   274.50	     0.00	     5.70
1655	12/07/2004	    23.30	    29.60	    17.30	    63.30	    87.40	    39.50	   287.70	     1.70	     3.50	    88.60	     0.00	     5.40
1656	13/07/2004	    23.20	    28.40	    18.40	    65.20	    86.90	    43.90	   238.80	     1.40	     3.00	    81.10	     0.00	     4.60
1657	14/07/2004	    22.90	    28.60	    16.90	    63.00	    88.20	    38.60	   327.90	     2.00	     3.40	    91.50	     0.00	     5.90
1658	15/07/2004	    23.20	    29.20	    17.20	    59.90	    86.20	    37.70	   334.30	     1.50	     3.30	    95.50	     0.00	     5.80
1659	16/07/2004	    23.50	    29.50	    15.50	    55.20	    82.30	    29.00	   263.80	     1.70	     3.70	    65.10	     0.00	     5.30
1660	17/07/2004	    24.60	    30.40	    19.40	    52.40	    85.20	    20.40	   327.70	     1.90	     3.70	    76.00	     0.20	     6.50
1661	18/07/2004	    26.70	    32.40	    19.00	    60.50	    85.90	    39.90	   327.50	     1.90	     3.20	   255.40	     0.00	     6.90
1662	19/07/2004	    25.60	    31.80	    18.60	    63.60	    87.70	    41.40	   317.50	     1.90	     3.70	   255.20	     0.00	     6.10
1663	20/07/2004	    26.50	    33.90	    18.70	    60.60	    88.30	    30.40	   319.40	     1.60	     4.00	    91.70	     0.00	     6.40
1664	21/07/2004	    26.00	    33.10	    20.70	    66.40	    86.70	    36.80	   301.00	     2.00	     4.30	    74.50	     0.00	     6.30
1665	22/07/2004	    27.80	    34.80	    21.10	    64.10	    86.90	    39.90	   270.60	     1.40	     3.60	   233.20	     0.00	     5.60
1666	23/07/2004	    29.80	    39.60	    21.40	    56.50	    87.60	    18.90	   255.10	     1.40	     3.50	   255.30	     0.00	     6.20
1667	24/07/2004	    31.50	    41.00	    22.70	    48.10	    77.30	    17.20	   291.60	     1.30	     4.00	   239.00	     0.00	     6.80
1668	25/07/2004	    28.70	    36.90	    23.10	    62.10	    83.90	    32.80	   282.00	     1.60	     4.50	   290.10	     0.00	     6.40
1669	26/07/2004	    27.50	    35.30	    22.00	    58.90	    87.80	    28.10	   313.70	     1.60	     3.80	   214.30	     0.00	     6.60
1670	27/07/2004	    26.60	    34.70	    19.00	    54.40	    83.80	    29.20	   320.40	     1.70	     4.10	   257.70	     0.00	     6.50
1671	28/07/2004	    26.40	    34.10	    19.20	    58.60	    83.20	    29.20	   303.60	     1.80	     3.80	   266.00	     0.00	     6.40
1672	29/07/2004	    26.00	    31.50	    20.90	    66.30	    88.80	    44.60	   292.10	     1.80	     3.90	    80.00	     0.00	     5.70
1673	30/07/2004	    25.70	    31.90	    19.90	    62.90	    87.70	    36.50	   305.20	     1.60	     3.30	    86.40	     0.00	     5.90
1674	31/07/2004	    26.10	    33.80	    19.20	    56.80	    85.70	    28.60	   308.00	     1.50	     3.00	    88.60	     0.00	     6.10
1675	01/08/2004	    27.00	    35.70	    19.00	    54.20	    88.20	    22.00	   301.90	     0.90	     2.30	    75.10	     0.00	     5.70
1676	02/08/2004	    26.50	    35.50	    19.80	    53.60	    82.10	    21.70	   201.90	     1.60	     4.20	   251.90	     0.00	     5.30
1677	03/08/2004	    28.80	    35.40	    19.60	    41.90	    75.10	    13.90	   284.00	     1.60	     3.20	   276.60	     0.00	     6.30
1678	04/08/2004	    27.90	    34.40	    20.10	    40.90	    65.90	    25.00	   252.60	     1.40	     2.80	   268.20	     0.00	     5.60
1679	05/08/2004	    26.80	    32.20	    22.10	    60.90	    84.90	    33.10	   295.80	     1.60	     3.10	    90.10	     0.00	     5.90
1680	06/08/2004	    26.00	    32.60	    20.40	    64.20	    89.30	    32.30	   301.80	     1.60	     3.30	    89.30	     0.00	     5.90
1681	07/08/2004	    24.90	    29.20	    19.40	    71.70	    87.00	    56.40	   215.00	     1.80	     3.50	    73.50	     0.00	     4.30
1682	08/08/2004	    27.00	    32.50	    21.20	    63.50	    88.00	    40.30	   276.60	     1.40	     2.90	   252.00	     0.00	     5.40
1683	09/08/2004	    28.10	    35.80	    20.30	    50.90	    83.90	    25.20	   308.40	     1.30	     3.80	   264.20	     0.00	     6.20
1684	10/08/2004	    28.50	    35.20	    20.50	    40.90	    75.50	    22.70	   313.70	     1.40	     2.50	   238.40	     0.00	     6.20
1685	11/08/2004	    26.60	    33.40	    18.50	    44.40	    80.20	    25.90	   315.40	     1.50	     3.10	   255.20	     0.00	     6.10
1686	12/08/2004	    27.20	    35.70	    19.10	    46.50	    74.00	    24.20	   313.60	     1.50	     3.40	   257.20	     0.00	     6.40
1687	13/08/2004	    28.50	    34.70	    20.60	    40.00	    82.90	    20.60	   312.70	     1.70	     2.90	    38.60	     0.00	     6.50
1688	14/08/2004	    26.80	    33.80	    20.00	    62.70	    89.10	    30.50	   304.00	     1.50	     3.10	    73.20	     0.00	     5.90
1689	15/08/2004	    27.60	    34.90	    20.30	    60.90	    88.50	    28.00	   303.20	     1.40	     3.50	    95.90	     0.00	     5.90
1690	16/08/2004	    27.70	    37.90	    20.20	    57.80	    87.20	    19.90	   303.50	     1.50	     4.00	   257.20	     0.00	     6.60
1691	17/08/2004	    28.60	    36.40	    20.60	    35.70	    81.90	    17.90	   310.20	     1.40	     2.90	   259.30	     0.00	     6.30
1692	18/08/2004	    27.80	    36.30	    19.70	    42.10	    68.20	    21.40	   305.50	     1.50	     3.90	   249.90	     0.00	     6.40
1693	19/08/2004	    27.80	    36.20	    18.20	    44.00	    80.90	    20.90	   306.20	     1.20	     3.20	   258.50	     0.00	     5.80
1694	20/08/2004	    26.40	    33.50	    19.50	    45.90	    81.40	    24.90	   300.70	     1.40	     3.20	   245.10	     0.00	     5.80
1695	21/08/2004	    25.00	    29.80	    19.90	    56.00	    84.00	    35.30	   241.90	     1.80	     3.60	    99.60	     0.00	     5.00
1696	22/08/2004	    25.30	    31.20	    20.40	    66.90	    89.90	    38.10	   283.00	     1.80	     3.70	    94.40	     0.00	     5.40
1697	23/08/2004	    26.60	    33.40	    21.10	    62.60	    84.60	    37.20	   230.40	     1.40	     3.50	    90.60	     0.00	     4.80
1698	24/08/2004	    29.90	    39.90	    21.50	    54.00	    89.10	    20.20	   233.80	     1.20	     2.60	   229.30	     0.00	     5.50
1699	25/08/2004	    28.00	    33.90	    23.10	    68.30	    87.60	    45.00	   247.10	     1.40	     3.20	    67.40	     0.00	     5.00
1700	26/08/2004	    26.90	    31.90	    21.70	    68.70	    88.10	    48.30	   240.20	     1.40	     3.00	   223.30	     0.00	     4.70
1701	27/08/2004	    26.80	    32.00	    22.20	    66.60	    82.90	    47.80	   242.90	     1.40	     2.90	   252.10	     0.00	     4.70
1702	28/08/2004	    25.20	    31.90	    20.60	    70.60	    88.40	    44.80	   217.30	     1.30	     3.10	    79.30	     0.00	     4.30
1703	29/08/2004	    25.40	    31.30	    20.00	    69.30	    89.00	    44.50	   263.30	     1.40	     3.20	    87.70	     0.00	     4.90
1704	30/08/2004	    25.50	    31.60	    20.40	    69.60	    89.50	    43.60	   246.50	     1.30	     3.20	    97.10	     0.00	     4.60
1705	31/08/2004	    24.70	    31.50	    20.90	    70.80	    88.10	    45.00	   191.80	     0.90	     3.00	   234.30	     0.00	     3.70
1706	01/09/2004	    24.50	    31.40	    19.60	    71.40	    88.00	    47.60	   197.00	     1.20	     2.50	   260.10	     0.00	     3.90
1707	02/09/2004	    25.10	    32.20	    20.20	    67.90	    88.50	    32.80	   239.40	     1.20	     3.10	   172.00	     0.00	     4.60
1708	03/09/2004	    24.80	    28.70	    20.80	    72.50	    86.90	    56.80	   145.40	     1.60	     3.90	    74.30	     0.20	     3.20
1709	04/09/2004	    27.00	    32.30	    21.40	    62.00	    81.70	    40.00	   156.80	     1.90	     3.80	    70.70	     0.00	     4.20
1710	05/09/2004	    27.90	    34.40	    23.70	    64.40	    81.40	    32.10	   204.70	     1.70	     3.00	    62.10	     0.00	     5.00
1711	06/09/2004	    25.80	    31.70	    20.40	    69.70	    86.80	    46.60	   208.50	     1.50	     3.20	    75.10	     0.00	     4.20
1712	07/09/2004	    25.60	    30.90	    19.70	    69.50	    90.40	    44.70	   197.20	     1.40	     2.90	    92.30	     0.00	     4.00
1713	08/09/2004	    25.90	    29.30	    23.20	    72.20	    85.50	    59.60	   190.70	     2.70	     4.70	    75.60	     0.00	     4.20
1714	09/09/2004	    25.30	    28.50	    22.80	    71.90	    82.90	    58.50	   127.60	     1.70	     2.30	    71.70	     0.00	     3.10
1715	10/09/2004	    25.60	    29.90	    21.40	    67.70	    88.70	    31.10	   154.10	     1.60	     3.60	    78.30	     0.20	     3.80
1716	11/09/2004	    25.90	    35.10	    19.70	    61.20	    85.70	    34.00	   205.10	     1.50	     3.40	   254.10	     6.40	     4.60
1717	12/09/2004	    25.00	    31.30	    18.30	    68.70	    85.70	    46.80	   193.70	     1.20	     2.90	    60.20	     0.00	     3.70
1718	13/09/2004	    24.60	    30.50	    20.20	    66.20	    90.20	    36.30	   175.30	     1.20	     3.20	   251.40	     0.00	     3.60
1719	14/09/2004	    22.10	    29.20	    16.10	    61.90	    83.00	    39.10	   130.50	     1.10	     2.40	   267.10	     0.20	     3.00
1720	15/09/2004	    23.60	    29.20	    18.10	    53.60	    83.10	    31.80	   214.50	     1.70	     2.90	    68.80	     0.60	     4.30
1721	16/09/2004	    23.00	    27.50	    18.30	    67.40	    86.10	    44.30	   198.90	     1.40	     2.80	    96.80	     0.00	     3.60
1722	17/09/2004	    22.90	    28.90	    17.80	    70.20	    88.80	    41.40	   221.20	     1.10	     2.60	   226.10	     0.00	     3.70
1723	18/09/2004	    23.50	    29.30	    19.90	    66.50	    79.80	    45.80	   215.00	     1.30	     2.80	   250.90	     0.00	     3.90
1724	19/09/2004	    22.40	    29.90	    16.30	    71.10	    88.20	    45.00	   241.50	     1.30	     3.00	   253.40	     0.00	     4.00
1725	20/09/2004	    22.50	    30.40	    16.90	    67.50	    90.00	    36.90	   244.00	     0.90	     2.00	   270.00	     0.00	     3.90
1726	21/09/2004	    23.10	    32.20	    15.90	    67.60	    89.10	    33.30	   240.90	     1.30	     3.90	   274.30	     0.00	     4.30
1727	22/09/2004	    23.20	    31.10	    17.80	    72.20	    88.50	    45.00	   231.70	     1.20	     3.60	   252.40	     0.00	     3.90
1728	23/09/2004	    23.30	    31.60	    17.70	    71.80	    89.70	    45.30	   230.70	     1.30	     2.70	   260.30	     0.00	     4.00
1729	24/09/2004	    24.30	    33.10	    17.00	    68.80	    87.80	    41.00	   224.10	     1.20	     2.70	   269.20	     0.00	     4.10
1730	25/09/2004	    22.40	    26.70	    18.70	    69.90	    90.50	    40.00	   187.60	     1.70	     3.70	    95.90	     0.00	     3.60
1731	26/09/2004	    20.90	    27.10	    16.10	    66.40	    87.20	    37.20	   216.40	     1.00	     2.00	   239.50	     0.00	     3.30
1732	27/09/2004	    20.10	    27.70	    13.60	    67.20	    84.10	    44.70	   211.90	     1.20	     2.40	   253.40	     0.00	     3.40
1733	28/09/2004	    20.70	    28.50	    14.50	    67.90	    87.80	    40.40	   232.90	     1.30	     3.00	   260.50	     0.00	     3.70
1734	29/09/2004	    20.50	    29.40	    14.00	    69.80	    87.50	    33.30	   229.50	     1.20	     3.90	   255.90	     0.00	     3.70
1735	30/09/2004	    20.90	    29.80	    14.00	    69.10	    89.50	    32.70	   225.90	     1.20	     3.00	   276.30	     0.00	     3.70
1736	01/10/2004	    20.80	    28.90	    14.70	    70.90	    89.90	    42.60	   221.10	     1.10	     2.20	    48.40	     0.20	     3.40
1737	02/10/2004	    21.00	    28.40	    14.00	    68.70	    90.40	    31.90	   229.70	     1.40	     3.10	    63.00	     0.00	     3.70
1738	03/10/2004	    21.40	    28.00	    16.00	    71.90	    88.60	    42.90	   203.20	     1.40	     3.60	    76.50	     0.00	     3.40
1739	04/10/2004	    21.50	    28.40	    16.10	    72.70	    87.80	    47.10	   191.40	     1.00	     2.60	    88.60	     0.00	     3.00
1740	05/10/2004	    22.90	    31.50	    17.40	    71.90	    90.60	    38.60	   199.20	     0.70	     1.60	   110.50	     0.00	     3.10
1741	06/10/2004	    23.40	    31.60	    17.00	    65.80	    89.10	    31.90	   187.30	     1.30	     3.00	   267.80	     0.00	     3.60
1742	07/10/2004	    23.30	    30.70	    18.20	    67.90	    88.40	    37.60	   189.30	     1.00	     1.90	    66.60	     0.00	     3.20
1743	08/10/2004	    22.70	    31.30	    17.30	    72.10	    89.80	    38.20	   199.50	     1.10	     2.80	   255.20	     0.00	     3.50
1744	09/10/2004	    22.80	    29.10	    15.00	    51.60	    89.50	    31.60	   154.40	     1.10	     2.10	   262.30	     0.00	     2.90
1745	10/10/2004	    18.70	    25.80	    11.10	    43.70	    70.20	    20.80	   203.70	     1.70	     5.40	   272.90	     0.00	     3.60
1746	11/10/2004	    18.00	    24.50	    12.40	    46.50	    60.40	    26.60	   182.40	     1.10	     2.10	   269.80	     0.00	     2.90
1747	12/10/2004	    17.40	    23.30	    11.80	    49.80	    62.70	    30.60	   137.10	     1.10	     2.10	   294.90	     0.00	     2.60
1748	13/10/2004	    17.80	    25.50	    10.00	    55.30	    76.30	    29.60	   206.30	     1.30	     2.40	   248.10	     0.00	     3.10
1749	14/10/2004	    18.30	    25.30	     9.60	    47.10	    81.50	    22.70	   200.20	     1.10	     1.80	   249.40	     0.00	     2.80
1750	15/10/2004	    17.50	    23.50	    11.60	    44.30	    65.00	    28.10	   165.10	     1.20	     2.60	   298.40	     0.00	     2.70
1751	16/10/2004	    16.80	    25.20	     9.00	    52.70	    76.80	    28.30	   202.00	     1.20	     3.00	   259.40	     0.00	     2.80
1752	17/10/2004	    17.50	    25.60	     9.90	    55.50	    86.50	    29.10	   191.30	     1.20	     3.00	   256.20	     0.00	     2.80
1753	18/10/2004	    17.40	    23.00	    10.90	    70.00	    87.80	    50.50	   124.30	     1.00	     2.40	   254.80	     0.00	     2.00
1754	19/10/2004	    20.50	    25.90	    15.00	    70.80	    84.40	    52.00	   102.30	     1.10	     3.30	   268.00	     0.00	     2.10
1755	20/10/2004	    23.40	    30.20	    18.60	    59.30	    76.00	    38.80	   160.10	     1.70	     3.30	   261.40	     0.00	     3.50
1756	21/10/2004	    18.70	    23.10	    15.40	    80.40	    90.50	    64.90	    80.70	     0.80	     1.50	   336.50	     6.40	     1.50
1757	22/10/2004	    19.80	    25.50	    15.90	    80.50	    91.20	    58.20	   128.30	     0.70	     1.60	   244.10	     0.40	     1.90
1758	23/10/2004	    20.80	    29.40	    15.60	    76.30	    91.30	    36.70	   150.30	     0.80	     1.90	   101.80	     0.00	     2.40
1759	24/10/2004	    21.10	    29.00	    14.70	    65.30	    89.80	    36.50	   136.50	     1.30	     2.80	   263.70	     0.00	     2.70
1760	25/10/2004	    19.50	    26.00	    14.70	    59.30	    78.10	    37.30	    99.70	     1.20	     3.90	   279.70	     0.40	     2.30
1761	26/10/2004	    16.00	    22.90	     9.90	    57.90	    79.00	    27.10	   184.40	     1.40	     2.30	   268.00	     0.00	     2.60
1762	27/10/2004	    14.60	    18.70	     9.30	    73.00	    84.50	    60.70	    69.10	     0.80	     1.50	   261.90	     0.00	     1.20
1763	28/10/2004	    17.20	    24.10	    12.20	    62.80	    88.60	    25.40	   131.60	     1.10	     3.10	   279.10	     0.00	     2.30
1764	29/10/2004	    17.00	    22.10	    12.20	    49.30	    66.70	    27.30	    98.20	     1.50	     3.10	   270.90	     0.00	     2.50
1765	30/10/2004	    14.00	    19.90	     8.50	    54.10	    76.20	    31.00	   159.90	     1.20	     2.70	   334.70	     0.00	     2.10
1766	31/10/2004	    12.70	    20.00	     5.70	    59.20	    79.10	    32.50	   143.80	     0.90	     2.30	   282.40	     0.00	     1.80
1767	01/11/2004	    12.80	    20.10	     7.00	    58.10	    82.90	    31.90	   160.90	     1.20	     2.70	   324.60	     0.00	     2.10
1768	02/11/2004	    13.80	    22.20	     6.50	    55.60	    78.30	    27.00	   166.90	     1.30	     2.20	   253.90	     0.00	     2.30
1769	03/11/2004	    15.00	    22.60	     7.20	    56.60	    77.90	    29.40	   156.00	     1.00	     2.50	   264.10	     0.00	     2.00
1770	04/11/2004	    14.00	    16.90	    11.00	    73.50	    89.70	    58.80	    52.70	     0.60	     1.30	    54.00	     1.00	     1.00
1771	05/11/2004	    15.20	    18.70	    12.30	    80.50	    90.00	    66.60	    47.90	     0.70	     1.50	    61.30	     1.20	     1.00
1772	06/11/2004	    15.90	    19.90	    13.00	    86.50	    91.50	    70.20	    58.80	     0.90	     2.00	    50.70	     5.80	     1.10
1773	07/11/2004	    15.10	    21.50	    11.00	    75.50	    90.50	    33.00	   116.70	     0.80	     1.50	   292.20	     0.20	     1.60
1774	08/11/2004	    13.50	    19.70	     8.70	    76.80	    90.70	    44.40	   138.30	     1.00	     1.80	   282.00	     0.20	     1.60
1775	09/11/2004	    15.00	    22.30	     8.10	    54.60	    87.90	    29.10	   160.30	     1.30	     2.50	   331.60	     0.00	     2.10
1776	10/11/2004	    15.30	    18.90	    11.90	    37.20	    46.50	    26.10	   159.00	     3.00	     4.50	   346.50	     0.00	     3.40
1777	11/11/2004	    10.70	    15.20	     6.30	    48.10	    68.70	    32.30	   148.80	     2.30	     3.80	   333.90	     0.00	     2.30
1778	12/11/2004	    11.00	    14.00	     6.10	    56.50	    74.80	    47.40	    57.40	     2.10	     4.10	    24.00	     0.60	     1.70
1779	13/11/2004	    14.90	    18.90	    10.40	    41.00	    78.50	    24.90	   145.30	     3.90	     6.00	   330.00	     0.40	     3.40
1780	14/11/2004	    13.90	    18.20	    10.10	    30.10	    46.20	    17.80	   156.30	     2.30	     3.90	   320.70	     0.00	     2.90
1781	15/11/2004	     8.30	    13.30	     2.50	    36.00	    58.00	    22.10	   151.30	     2.20	     3.90	   321.70	     0.00	     2.20
1782	16/11/2004	     8.00	    17.00	     0.10	    43.40	    72.60	    14.40	   151.90	     1.20	     2.20	   289.80	     0.00	     1.80
1783	17/11/2004	     8.20	    17.60	    -0.80	    56.40	    84.40	    23.20	   148.50	     1.00	     2.40	   258.10	     0.00	     1.50
1784	18/11/2004	     9.30	    18.80	     0.60	    64.30	    86.30	    32.30	   147.20	     1.20	     2.70	   267.60	     0.00	     1.60
1785	19/11/2004	    12.30	    22.30	     4.40	    42.30	    68.20	    15.20	   149.30	     1.10	     1.80	   280.70	     0.00	     1.90
1786	20/11/2004	    13.80	    20.60	     7.80	    54.80	    88.40	    33.60	   137.80	     1.10	     2.10	    70.50	     0.00	     1.60
1787	21/11/2004	    11.90	    17.80	     7.30	    78.50	    90.10	    59.40	   130.60	     0.90	     1.50	    39.90	     0.00	     1.20
1788	22/11/2004	    13.30	    18.60	     9.40	    77.60	    90.10	    54.10	   114.60	     0.90	     2.20	    68.60	     0.00	     1.20
1789	23/11/2004	    12.30	    17.70	     7.90	    80.80	    90.80	    56.40	   107.00	     0.80	     1.70	    45.60	     0.00	     1.10
1790	24/11/2004	    11.90	    20.40	     6.10	    76.00	    90.00	    42.30	   131.20	     0.80	     2.00	   261.00	     0.20	     1.20
1791	25/11/2004	    10.50	    18.60	     5.50	    80.20	    90.90	    51.10	   105.30	     0.70	     1.20	   266.70	     0.20	     1.10
1792	26/11/2004	    11.50	    18.90	     6.80	    76.80	    89.40	    49.00	   120.00	     0.90	     2.00	   259.90	     0.00	     1.20
1793	27/11/2004	     9.60	    16.10	     4.80	    82.20	    91.30	    61.60	   110.50	     0.90	     1.80	    21.00	     0.20	     1.00
1794	28/11/2004	    11.30	    17.10	     7.60	    79.40	    90.70	    57.00	   116.00	     0.80	     1.60	    19.70	     0.00	     1.00
1795	29/11/2004	    12.70	    18.20	     8.00	    73.40	    87.50	    41.70	    64.50	     0.80	     1.80	   339.10	     0.00	     1.10
1796	30/11/2004	    12.40	    14.90	     9.80	    86.70	    91.70	    75.70	    37.80	     0.80	     1.90	    60.80	     3.40	     0.80
1797	01/12/2004	    12.40	    15.40	     9.20	    76.60	    92.10	    50.30	    21.90	     1.50	     2.90	   278.00	     3.40	     1.20
1798	02/12/2004	    10.90	    16.60	     6.00	    71.30	    89.20	    54.20	   105.90	     1.10	     1.90	   269.50	     0.00	     1.10
1799	03/12/2004	    10.50	    13.40	     7.00	    87.60	    90.90	    77.00	    46.80	     0.80	     1.60	    36.30	     4.20	     0.70
1800	04/12/2004	    10.70	    12.30	     8.00	    86.20	    91.40	    77.20	    42.80	     0.80	     1.60	   117.00	    22.00	     0.70
1801	05/12/2004	    11.10	    14.00	     7.50	    83.00	    91.10	    68.60	    67.20	     0.70	     1.60	    40.40	     5.80	     0.80
1802	06/12/2004	    11.10	    13.40	    10.20	    81.80	    90.50	    73.60	    46.90	     1.10	     2.80	   351.70	     0.60	     0.80
1803	07/12/2004	    12.50	    16.00	     9.80	    61.60	    76.60	    49.00	   114.10	     2.60	     4.30	   328.60	     0.20	     1.90
1804	08/12/2004	    11.90	    13.30	    10.00	    65.90	    80.90	    53.10	    29.30	     4.20	     5.80	   331.10	     7.00	     2.00
1805	09/12/2004	    13.00	    16.50	    10.90	    60.20	    77.70	    49.40	    74.40	     1.80	     3.00	   317.40	     0.00	     1.50
1806	10/12/2004	    13.40	    16.70	     8.40	    68.40	    84.20	    57.80	    86.10	     1.60	     2.70	   316.90	     0.00	     1.30
1807	11/12/2004	    11.60	    16.20	     7.30	    72.00	    85.20	    50.30	   109.20	     0.80	     1.70	    68.10	     0.00	     0.90
1808	12/12/2004	    11.80	    13.80	     9.50	    87.50	    91.20	    78.10	    31.30	     0.70	     1.30	    62.00	     1.00	     0.70
1809	13/12/2004	    13.20	    15.70	    10.70	    82.30	    89.50	    71.50	    73.50	     1.50	     3.20	    63.30	     0.00	     1.00
1810	14/12/2004	    13.30	    15.40	    12.10	    80.40	    86.40	    72.10	    47.00	     1.60	     3.30	    62.50	     0.20	     1.00
1811	15/12/2004	    13.00	    16.40	    10.70	    78.90	    88.20	    61.00	    93.30	     1.00	     2.40	    80.30	     0.00	     1.00
1812	16/12/2004	    12.80	    17.30	     8.90	    72.50	    86.60	    50.20	    99.00	     1.20	     2.10	   303.70	     0.00	     1.20
1813	17/12/2004	    11.80	    19.70	     6.80	    64.90	    84.00	    34.90	   121.20	     1.20	     2.80	   307.20	     0.00	     1.40
1814	18/12/2004	    15.90	    21.00	    10.10	    49.60	    71.20	    34.30	   120.90	     1.70	     3.20	   343.60	     0.00	     1.90
1815	19/12/2004	    12.20	    19.30	     5.20	    60.10	    83.50	    36.60	   123.90	     1.30	     2.80	   322.10	     0.00	     1.50
1816	20/12/2004	    12.20	    17.10	     7.20	    50.70	    77.80	    32.20	   124.40	     1.90	     4.00	   337.70	     0.00	     1.80
1817	21/12/2004	     8.90	    12.60	     3.50	    63.90	    77.30	    45.80	    98.00	     1.10	     2.90	    42.90	     0.00	     1.00
1818	22/12/2004	     8.70	     9.50	     7.40	    70.20	    77.70	    65.20	    20.50	     1.30	     2.40	    31.20	     0.60	     0.90
1819	23/12/2004	     7.90	    13.30	     3.10	    68.30	    82.00	    40.80	   119.10	     1.00	     1.90	    77.40	     0.00	     1.00
1820	24/12/2004	     6.60	    15.40	    -0.20	    69.70	    87.00	    38.00	   122.10	     0.90	     1.70	   273.30	     0.00	     1.00
1821	25/12/2004	     7.90	    15.70	     0.70	    56.80	    86.30	    31.40	   107.60	     2.40	     5.50	   329.10	     0.00	     2.00
1822	26/12/2004	     8.20	    10.00	     7.20	    37.10	    41.40	    31.90	    99.50	     4.30	     5.90	   334.20	     0.00	     2.90
1823	27/12/2004	     6.10	     9.90	     0.70	    41.20	    68.90	    30.10	   105.50	     2.60	     5.10	   332.90	     0.00	     1.80
1824	28/12/2004	     7.20	    13.20	     2.20	    45.60	    71.70	    25.70	    98.20	     0.90	     2.50	   285.50	     0.00	     1.10
1825	29/12/2004	    12.00	    14.30	    10.10	    38.80	    58.60	    27.90	   127.30	     3.10	     4.70	   348.50	     0.00	     2.60
1826	30/12/2004	     7.30	    11.70	     2.30	    60.80	    81.80	    43.30	    80.60	     1.30	     3.60	   353.50	     0.00	     1.10
1827	31/12/2004	     8.00	    16.50	     0.20	    66.60	    85.20	    42.80	   123.80	     1.60	     2.90	   260.50	     0.00	     1.40
1828	01/01/2005	     9.60	    17.70	     3.30	    66.10	    87.90	    38.80	   124.50	     1.20	     2.50	   286.70	     0.00	     1.30
1829	02/01/2005	     9.00	    18.90	     2.40	    72.50	    89.80	    32.90	   123.50	     0.90	     1.60	   295.60	     0.00	     1.20
1830	03/01/2005	     8.00	    12.90	     2.00	    79.30	    88.90	    62.00	    70.10	     0.70	     2.20	    69.50	     0.20	     0.80
1831	04/01/2005	     8.80	    14.40	     3.90	    85.60	    92.00	    63.10	    64.30	     0.60	     1.00	    25.60	     1.60	     0.70
1832	05/01/2005	     6.00	    13.30	     0.50	    82.30	    92.40	    57.60	   119.80	     0.90	     1.30	   304.20	     0.20	     0.80
1833	06/01/2005	     6.30	    14.20	     1.70	    75.30	    90.10	    46.30	   128.10	     1.00	     2.00	    61.30	     0.20	     1.00
1834	07/01/2005	     5.00	    14.00	    -0.90	    74.50	    90.70	    38.80	   127.30	     0.80	     1.60	   335.00	     0.20	     1.00
1835	08/01/2005	     4.10	    13.50	    -2.10	    74.00	    91.10	    33.70	   131.30	     0.80	     1.30	   323.80	     0.00	     1.00
1836	09/01/2005	     4.70	    12.60	    -2.60	    79.10	    90.00	    58.70	   118.50	     1.00	     1.80	     5.60	     0.20	     0.90
1837	10/01/2005	     6.80	    13.30	     2.40	    78.00	    90.80	    56.00	   120.20	     0.90	     1.90	    50.00	     0.00	     0.90
1838	11/01/2005	     5.80	    13.70	     0.60	    78.60	    91.90	    48.80	   124.30	     0.80	     1.60	   337.80	     0.20	     0.90
1839	12/01/2005	     6.90	    16.30	    -1.00	    70.90	    87.50	    36.10	   129.20	     1.00	     1.90	   260.70	     0.00	     1.30
1840	13/01/2005	    10.20	    16.70	     3.70	    63.40	    88.20	    40.40	   115.20	     1.00	     2.20	    38.70	     0.00	     1.20
1841	14/01/2005	     9.40	    17.70	     3.00	    75.00	    89.70	    44.60	   127.60	     1.10	     2.80	   259.90	     0.20	     1.30
1842	15/01/2005	     7.80	    13.90	     5.40	    86.10	    92.20	    60.50	    88.20	     0.70	     1.10	    38.90	     0.00	     0.90
1843	16/01/2005	     9.40	    14.00	     4.80	    81.00	    91.90	    60.20	   117.30	     1.10	     2.20	    61.80	     0.00	     1.00
1844	17/01/2005	     8.80	    15.40	     3.90	    78.30	    90.60	    52.40	   124.60	     0.90	     1.70	   298.70	     0.00	     1.10
1845	18/01/2005	    10.00	    17.90	     2.70	    65.00	    89.20	    39.10	   136.50	     1.70	     2.60	   278.10	     0.20	     1.70
1846	19/01/2005	    13.80	    17.30	     8.30	    38.70	    55.50	    27.90	   134.80	     2.90	     5.20	   328.80	     0.00	     2.80
1847	20/01/2005	    15.30	    21.00	     9.70	    45.60	    64.20	    30.90	   140.60	     2.50	     5.80	   317.30	     0.00	     2.90
1848	21/01/2005	    12.30	    23.20	     5.50	    54.10	    78.90	    16.20	   147.50	     1.30	     2.20	   280.50	     0.00	     2.20
1849	22/01/2005	    12.40	    19.80	     6.40	    51.50	    89.90	    21.20	   148.40	     1.10	     2.60	    63.90	     0.00	     1.70
1850	23/01/2005	    10.30	    16.90	     5.50	    76.70	    89.70	    51.00	   134.30	     1.30	     3.10	   263.20	     0.00	     1.40
1851	24/01/2005	    11.10	    15.90	     5.70	    41.60	    71.50	    24.10	   126.00	     1.80	     4.40	     4.90	     0.00	     2.10
1852	25/01/2005	     6.20	     8.30	     4.30	    27.50	    37.50	    15.60	   152.90	     3.80	     5.00	   345.70	     0.00	     3.00
1853	26/01/2005	     3.50	     5.80	    -0.20	    34.90	    78.20	    22.50	   123.50	     3.70	     5.80	   332.70	     0.00	     2.00
1854	27/01/2005	     1.70	     7.50	    -2.30	    31.90	    57.10	    16.10	   134.30	     2.30	     3.90	   332.70	     0.00	     2.00
1855	28/01/2005	     3.10	     8.40	    -0.70	    34.30	    54.90	    17.20	   158.70	     2.10	     3.50	   321.30	     0.00	     1.90
1856	29/01/2005	    10.00	    13.10	     6.60	    35.90	    44.90	    29.00	   107.40	     3.00	     4.70	   335.50	     0.00	     2.80
1857	30/01/2005	     6.20	    11.00	    -0.50	    48.00	    72.30	    25.20	   151.20	     2.00	     3.80	   326.80	     0.00	     1.90
1858	31/01/2005	     4.20	    11.80	    -3.80	    51.40	    75.90	    20.10	   159.80	     1.20	     2.00	   283.60	     0.00	     1.50
1859	01/02/2005	     5.80	    15.50	    -1.70	    58.20	    75.70	    25.20	   162.00	     1.40	     2.40	   258.40	     0.00	     1.90
1860	02/02/2005	     9.60	    15.10	     4.50	    58.20	    88.20	    41.90	   158.10	     1.60	     2.70	    36.30	     0.00	     1.70
1861	03/02/2005	     7.90	    15.80	     1.90	    76.60	    89.20	    46.80	   144.40	     1.20	     3.00	   258.10	     0.00	     1.50
1862	04/02/2005	     6.60	    12.60	     3.20	    83.40	    90.70	    61.90	    65.20	     0.60	     1.10	   280.00	     0.20	     0.90
1863	05/02/2005	     6.50	     7.80	     4.30	    87.90	    89.50	    84.80	    24.70	     0.70	     1.70	    72.60	     0.80	     0.60
1864	06/02/2005	     7.50	    13.10	     2.10	    77.30	    91.00	    52.40	   142.70	     0.90	     1.60	    88.60	     0.00	     1.30
1865	07/02/2005	     6.50	    10.60	     2.20	    86.00	    91.00	    70.70	    39.60	     1.40	     3.50	    74.60	     6.80	     0.90
1866	08/02/2005	     8.90	    12.60	     5.90	    77.70	    90.90	    64.80	    69.10	     1.20	     2.90	    15.20	     2.20	     1.10
1867	09/02/2005	     9.50	    11.90	     7.90	    77.20	    90.20	    64.40	    47.30	     1.70	     3.30	    36.90	     2.60	     1.10
1868	10/02/2005	     8.40	    14.70	     4.10	    74.90	    91.30	    40.00	   161.10	     0.80	     1.90	    75.80	     0.20	     1.50
1869	11/02/2005	     8.40	    16.70	     0.90	    71.40	    90.20	    40.60	   176.90	     1.50	     3.40	   259.50	     0.00	     1.90
1870	12/02/2005	    10.80	    21.80	     3.00	    61.00	    84.40	    22.10	   181.10	     1.70	     2.40	   271.30	     0.00	     2.90
1871	13/02/2005	    13.90	    25.00	     6.80	    48.10	    66.10	    21.20	   186.20	     1.20	     3.30	   279.60	     0.00	     2.80
1872	14/02/2005	    12.10	    15.70	     8.60	    28.70	    48.30	    16.60	   194.80	     3.00	     4.30	   331.70	     0.00	     3.60
1873	15/02/2005	    10.60	    14.40	     7.20	    32.90	    47.30	    24.10	   182.20	     3.10	     5.20	   342.00	     0.20	     3.30
1874	16/02/2005	     6.50	    11.30	     1.40	    33.90	    60.60	    18.40	   184.50	     2.70	     4.10	     2.60	     0.00	     2.70
1875	17/02/2005	     5.20	    11.60	    -1.20	    50.00	    81.60	    23.80	   197.10	     1.50	     3.70	   316.30	     0.00	     2.00
1876	18/02/2005	     5.30	    13.30	    -1.90	    66.80	    89.20	    34.50	   192.70	     1.40	     2.50	   257.40	     0.00	     1.90
1877	19/02/2005	     8.50	    16.30	    -1.30	    48.20	    84.20	    23.10	   202.10	     1.90	     3.30	   308.50	     0.00	     2.60
1878	20/02/2005	    10.40	    17.10	     4.10	    44.00	    66.60	    22.90	   194.30	     1.60	     3.20	   316.60	     0.00	     2.60
1879	21/02/2005	     6.70	     9.40	    -0.90	    55.30	    87.80	    30.00	    27.80	     1.10	     2.10	   335.50	     0.00	     1.20
1880	22/02/2005	     8.90	    17.10	    -1.70	    35.90	    62.70	    19.20	   209.10	     2.70	     4.90	   260.20	     0.00	     3.30
1881	23/02/2005	    11.00	    18.60	     4.00	    49.50	    88.70	    21.90	   206.20	     1.30	     2.30	   284.40	     0.00	     2.50
1882	24/02/2005	     9.60	    15.80	     4.80	    72.20	    91.30	    33.60	   142.00	     1.30	     2.30	    85.10	     0.00	     2.00
1883	25/02/2005	     7.00	     8.80	     5.10	    84.00	    88.70	    75.10	    20.60	     1.10	     2.10	    40.50	     4.20	     0.80
1884	26/02/2005	     7.10	    13.80	    -0.20	    70.50	    91.40	    34.00	   200.00	     1.30	     2.50	   255.20	     0.00	     2.00
1885	27/02/2005	     5.60	     9.20	     3.70	    74.10	    89.80	    50.20	    45.00	     0.70	     1.50	   326.90	     5.20	     0.90
1886	28/02/2005	     4.30	     5.60	     3.10	    83.80	    88.40	    78.40	    33.00	     1.50	     3.20	    38.30	    15.00	     0.80
1887	01/03/2005	     4.00	     6.30	     1.80	    73.50	    88.50	    60.70	    77.80	     2.50	     3.40	   325.70	     5.20	     1.20
1888	02/03/2005	     7.30	    12.50	     3.70	    79.50	    89.30	    63.60	   128.50	     1.20	     2.50	   255.70	     2.80	     1.50
1889	03/03/2005	     9.70	    15.60	     1.70	    59.80	    86.40	    33.50	   177.00	     1.10	     2.00	   243.90	     0.00	     2.10
1890	04/03/2005	     5.20	     8.50	     3.30	    76.50	    88.40	    52.50	    36.80	     1.90	     3.90	    12.70	     7.40	     1.20
1891	05/03/2005	     8.10	    16.10	     2.30	    46.40	    75.50	    27.10	   236.70	     2.20	     4.50	   319.80	     0.00	     3.10
1892	06/03/2005	     8.60	    15.10	     1.10	    54.80	    83.70	    29.00	   179.80	     1.60	     3.10	   337.80	     0.00	     2.40
1893	07/03/2005	     6.70	    12.50	     0.70	    47.30	    85.30	    21.30	   238.00	     1.60	     3.10	   314.60	     0.00	     2.50
1894	08/03/2005	     6.30	    14.00	    -0.70	    63.60	    85.90	    37.40	   233.10	     1.70	     3.30	   248.50	     0.00	     2.50
1895	09/03/2005	     7.50	    16.00	    -0.90	    65.30	    90.00	    28.60	   224.50	     1.70	     3.60	   260.50	     0.00	     2.70
1896	10/03/2005	     8.30	    17.70	     0.50	    67.40	    88.20	    31.50	   222.30	     1.40	     4.50	   262.80	     0.00	     2.70
1897	11/03/2005	    10.40	    17.40	     4.90	    73.60	    89.40	    47.60	   173.80	     1.30	     3.40	    58.40	     0.00	     2.20
1898	12/03/2005	    10.40	    13.80	     6.10	    78.30	    88.30	    62.50	   107.90	     1.30	     3.00	   256.40	     1.20	     1.60
1899	13/03/2005	    13.00	    21.30	     7.10	    71.30	    89.90	    38.70	   229.30	     1.40	     4.30	   259.90	     0.00	     3.00
1900	14/03/2005	    12.50	    18.50	     7.40	    74.20	    90.50	    50.90	   200.90	     1.40	     3.30	    72.30	     0.00	     2.60
1901	15/03/2005	    11.40	    13.10	     8.90	    86.10	    89.60	    82.20	    41.90	     0.70	     1.50	    17.70	     3.60	     0.90
1902	16/03/2005	    13.60	    19.10	     9.60	    66.70	    90.50	    31.30	   190.40	     1.40	     2.80	    74.20	     0.20	     2.80
1903	17/03/2005	    12.20	    18.80	     7.10	    65.80	    86.40	    37.70	   235.50	     1.40	     3.40	    63.40	     0.00	     3.00
1904	18/03/2005	    11.60	    18.70	     5.60	    65.10	    87.40	    33.30	   247.30	     1.60	     3.90	    71.10	     0.00	     3.20
1905	19/03/2005	    12.00	    18.70	     5.10	    73.10	    90.30	    51.00	   207.60	     1.30	     2.40	   245.30	     0.00	     2.60
1906	20/03/2005	    15.60	    24.00	    10.20	    72.40	    89.40	    43.80	   203.40	     1.80	     3.90	   258.40	     0.00	     3.40
1907	21/03/2005	    15.60	    22.30	    11.10	    78.30	    90.70	    56.70	   165.00	     0.80	     1.50	    90.00	     0.00	     2.40
1908	22/03/2005	    16.90	    26.70	     9.50	    68.40	    90.50	    32.70	   248.10	     1.50	     4.50	   252.40	     0.00	     4.00
1909	23/03/2005	    14.20	    18.00	    11.00	    86.50	    92.00	    73.40	    76.70	     1.30	     3.00	    42.60	     1.40	     1.50
1910	24/03/2005	    16.80	    23.90	    11.00	    66.30	    90.80	    38.70	   261.20	     1.60	     3.80	   243.30	     0.00	     3.80
1911	25/03/2005	    15.50	    20.30	    12.10	    73.90	    89.40	    53.60	   191.50	     1.70	     3.40	   210.20	     0.00	     2.90
1912	26/03/2005	    16.70	    24.20	    11.10	    56.50	    86.60	    32.90	   206.00	     1.90	     4.40	   264.30	     0.00	     3.80
1913	27/03/2005	    15.70	    21.80	     8.20	    47.50	    79.70	    24.60	   241.50	     1.40	     2.30	   290.60	     0.00	     3.60
1914	28/03/2005	    14.90	    21.00	     9.00	    54.00	    74.20	    35.90	   161.20	     1.50	     3.00	   275.10	     0.00	     3.00
1915	29/03/2005	    17.30	    23.90	    11.90	    48.40	    70.40	    23.90	   206.40	     1.80	     3.90	   320.40	     0.00	     4.10
1916	30/03/2005	    18.00	    25.30	     9.50	    47.40	    75.30	    29.40	   257.30	     1.80	     4.60	   266.50	     0.00	     4.40
1917	31/03/2005	    18.10	    24.20	    10.40	    47.50	    86.50	    27.60	   246.00	     1.80	     4.50	   257.50	     0.00	     4.10
1918	01/04/2005	    13.70	    18.90	     9.50	    70.30	    89.00	    46.50	   206.80	     1.80	     3.50	    65.60	     0.00	     3.00
1919	02/04/2005	    13.90	    19.40	     8.30	    66.60	    85.70	    43.50	   199.20	     1.40	     2.50	    90.70	     3.00	     3.00
1920	03/04/2005	    13.80	    17.70	     9.50	    74.60	    89.50	    55.70	   134.80	     1.10	     2.50	   123.80	     0.60	     2.10
1921	04/04/2005	    14.50	    19.50	     9.30	    72.80	    89.90	    44.40	   160.20	     1.30	     3.40	   243.40	     0.20	     2.60
1922	05/04/2005	    14.90	    19.00	     9.90	    71.80	    86.40	    54.50	   159.40	     1.10	     2.40	   232.40	     0.00	     2.40
1923	06/04/2005	    13.20	    19.50	     8.10	    71.70	    90.60	    44.50	   201.00	     1.30	     2.80	    74.60	     0.00	     2.90
1924	07/04/2005	    14.50	    20.40	     8.10	    71.40	    89.30	    45.30	   197.10	     1.40	     3.20	   231.30	     0.00	     3.00
1925	08/04/2005	    15.80	    24.20	    12.30	    76.10	    91.10	    38.50	   212.20	     2.10	     4.60	    73.80	    13.80	     4.00
1926	09/04/2005	    12.40	    16.70	     7.80	    38.30	    91.30	    22.40	   313.70	     3.20	     5.80	   356.70	     1.60	     4.40
1927	10/04/2005	    12.50	    19.30	     5.60	    28.90	    37.80	    20.70	   310.90	     3.10	     4.30	   341.80	     0.00	     5.30
1928	11/04/2005	    14.20	    20.50	     9.90	    39.50	    69.60	    23.90	   311.20	     3.20	     5.00	   314.10	     0.00	     5.30
1929	12/04/2005	    14.10	    20.40	     8.30	    45.80	    80.40	    26.40	   304.50	     1.90	     3.80	   277.50	     0.00	     4.40
1930	13/04/2005	    15.00	    24.00	     5.90	    54.30	    84.10	    26.70	   301.10	     1.90	     4.10	   249.80	     0.00	     4.70
1931	14/04/2005	    15.70	    24.80	     7.60	    61.60	    85.20	    29.90	   305.20	     1.90	     4.50	   253.60	     0.00	     4.80
1932	15/04/2005	    14.80	    20.20	     8.90	    41.50	    70.50	    18.40	   272.90	     2.10	     5.20	   324.90	     0.00	     4.50
1933	16/04/2005	    14.50	    20.20	     8.50	    31.30	    52.20	    15.40	   310.00	     2.00	     3.30	   331.20	     0.00	     4.90
1934	17/04/2005	    16.50	    24.90	     7.00	    40.50	    59.20	    22.30	   303.80	     1.90	     3.30	   258.80	     0.00	     5.10
1935	18/04/2005	    20.10	    26.80	    12.80	    40.20	    71.50	    22.20	   284.00	     1.80	     4.20	   298.70	     0.00	     5.20
1936	19/04/2005	    18.00	    23.50	    12.50	    39.80	    60.00	    27.40	   315.30	     2.00	     4.40	   257.70	     0.00	     5.20
1937	20/04/2005	    17.40	    22.50	    12.10	    43.40	    55.40	    29.60	   224.00	     1.80	     3.90	   248.60	     0.00	     4.30
1938	21/04/2005	    19.70	    26.40	    14.00	    43.30	    62.10	    27.70	   306.70	     1.80	     4.20	   258.60	     0.00	     5.40
1939	22/04/2005	    19.00	    27.90	    12.00	    54.50	    88.10	    27.60	   296.30	     1.60	     4.50	   252.10	     0.00	     5.10
1940	23/04/2005	    18.40	    27.40	    10.90	    64.20	    90.60	    31.00	   290.80	     1.30	     3.80	   260.90	     0.00	     4.70
1941	24/04/2005	    19.80	    27.00	    13.30	    50.50	    88.40	    30.20	   278.20	     1.50	     3.90	   258.10	     0.00	     4.80
1942	25/04/2005	    18.10	    26.30	     9.80	    45.00	    80.10	    24.60	   333.10	     1.80	     3.80	   262.30	     0.00	     5.50
1943	26/04/2005	    16.50	    24.70	     8.70	    53.90	    85.50	    26.70	   326.00	     1.70	     3.50	    70.40	     0.00	     5.00
1944	27/04/2005	    16.00	    23.90	     8.70	    47.10	    77.70	    18.80	   264.00	     1.60	     3.10	    69.10	     0.00	     4.60
1945	28/04/2005	    17.20	    25.50	     8.00	    43.20	    75.60	    16.60	   318.90	     1.50	     2.70	    72.30	     0.00	     5.20
1946	29/04/2005	    17.50	    25.50	     9.50	    47.70	    77.00	    25.20	   321.10	     1.90	     4.00	    59.70	     0.00	     5.40
1947	30/04/2005	    18.00	    26.60	     9.90	    48.50	    78.60	    23.60	   306.10	     1.80	     3.50	    63.60	     0.00	     5.30
1948	01/05/2005	    18.60	    26.90	    10.50	    64.50	    85.80	    34.10	   296.00	     1.40	     3.10	    66.70	     0.00	     4.80
1949	02/05/2005	    18.50	    22.80	    14.10	    75.50	    87.40	    59.30	   107.90	     1.50	     3.40	   240.40	     0.20	     2.40
1950	03/05/2005	    22.40	    30.20	    16.20	    59.70	    85.10	    28.50	   281.40	     1.60	     3.50	   248.30	     0.00	     5.40
1951	04/05/2005	    20.80	    26.10	    16.60	    63.50	    78.80	    44.90	   246.40	     1.80	     3.10	    59.60	     0.00	     4.60
1952	05/05/2005	    17.70	    22.40	    12.10	    69.40	    85.60	    47.50	   166.40	     1.30	     3.00	    71.40	     1.00	     3.10
1953	06/05/2005	    17.90	    24.70	    10.50	    55.40	    88.00	    30.30	   331.10	     1.80	     3.80	   250.30	     0.00	     5.20
1954	07/05/2005	    19.50	    28.70	     9.70	    44.90	    75.90	    17.20	   321.70	     2.10	     3.60	   257.00	     0.00	     6.20
1955	08/05/2005	    22.00	    32.80	    11.70	    46.70	    83.10	    14.80	   323.90	     1.40	     3.30	   239.90	     0.00	     6.10
1956	09/05/2005	    22.90	    31.50	    13.80	    52.40	    90.90	    22.80	   292.10	     1.60	     4.00	   230.70	     0.00	     5.70
1957	10/05/2005	    23.00	    33.40	    13.00	    52.50	    87.20	    12.90	   326.60	     1.30	     3.40	   242.60	     0.00	     6.10
1958	11/05/2005	    21.00	    27.60	    15.90	    51.80	    85.70	    31.00	   325.80	     1.70	     3.50	   165.00	     0.00	     5.60
1959	12/05/2005	    19.60	    25.80	    15.00	    67.70	    88.20	    40.70	   289.60	     1.40	     3.30	   139.90	     0.00	     4.70
1960	13/05/2005	    20.70	    26.80	    13.10	    52.40	    86.40	    31.60	   282.70	     1.80	     3.70	   261.50	     0.00	     5.10
1961	14/05/2005	    19.00	    25.90	    10.70	    41.40	    68.50	    24.30	   347.20	     1.90	     3.80	   239.70	     0.00	     5.80
1962	15/05/2005	    18.60	    28.20	    11.20	    48.20	    76.60	    18.90	   297.90	     2.00	     4.90	   259.00	     0.00	     5.90
1963	16/05/2005	    18.50	    26.90	    10.40	    48.00	    83.60	    22.50	   292.60	     1.60	     3.50	   202.60	     0.00	     5.20
1964	17/05/2005	    18.70	    23.60	    13.60	    36.00	    49.00	    24.90	   324.90	     2.50	     4.10	   319.00	     0.00	     6.00
1965	18/05/2005	    19.60	    27.70	    11.40	    37.60	    79.50	    17.20	   326.70	     1.70	     3.00	   294.60	     0.00	     5.90
1966	19/05/2005	    20.10	    29.10	    10.90	    47.00	    86.10	    19.20	   350.90	     1.70	     4.00	   258.50	     0.00	     6.20
1967	20/05/2005	    20.20	    30.00	    10.40	    40.90	    69.80	    15.70	   352.40	     1.80	     3.90	    63.60	     0.00	     6.50
1968	21/05/2005	    21.10	    31.30	    10.60	    41.50	    78.30	    14.90	   288.50	     1.30	     3.80	   260.20	     0.00	     5.50
1969	22/05/2005	    22.60	    31.50	    13.60	    48.60	    81.30	    14.60	   310.30	     1.50	     3.20	   255.00	     0.00	     6.00
1970	23/05/2005	    20.40	    25.20	    13.40	    47.60	    84.40	    16.60	   281.80	     2.00	     3.70	   108.00	     0.00	     5.40
1971	24/05/2005	    18.80	    24.50	    12.90	    58.80	    85.70	    31.00	   328.70	     1.70	     3.40	    66.30	     0.00	     5.30
1972	25/05/2005	    19.60	    27.90	    11.10	    47.50	    76.90	    21.20	   344.30	     1.80	     3.20	    61.80	     0.00	     6.00
1973	26/05/2005	    20.10	    28.80	    10.50	    43.30	    78.90	    14.50	   352.20	     1.80	     2.90	    82.20	     0.00	     6.40
1974	27/05/2005	    20.60	    29.50	    10.30	    46.30	    76.10	    24.20	   342.50	     1.70	     3.60	    74.10	     0.00	     6.10
1975	28/05/2005	    21.20	    28.50	    12.90	    49.60	    79.80	    25.50	   327.40	     2.00	     3.60	    71.80	     0.00	     6.10
1976	29/05/2005	    21.50	    28.30	    13.60	    49.10	    79.90	    27.90	   256.60	     1.60	     3.00	    68.90	     0.00	     5.00
1977	30/05/2005	    22.10	    27.30	    16.20	    47.50	    70.60	    29.60	   175.10	     1.70	     3.90	    75.00	     0.00	     4.30
1978	31/05/2005	    21.40	    25.70	    17.40	    59.20	    83.20	    37.90	   266.00	     2.50	     4.80	    78.80	     0.40	     5.30
1979	01/06/2005	    20.90	    25.70	    14.70	    54.00	    83.70	    30.70	   325.70	     2.10	     4.60	    79.60	     0.00	     5.70
1980	02/06/2005	    21.70	    28.70	    13.70	    49.50	    77.90	    24.10	   329.20	     1.90	     4.00	    85.70	     0.00	     6.10
1981	03/06/2005	    23.20	    31.50	    15.70	    48.40	    73.40	    24.60	   331.00	     1.70	     3.80	   252.70	     0.00	     6.40
1982	04/06/2005	    23.30	    32.00	    15.00	    58.70	    80.80	    29.10	   320.00	     1.70	     5.10	   258.30	     0.00	     6.20
1983	05/06/2005	    22.70	    28.90	    16.60	    64.00	    86.40	    42.50	   317.20	     1.50	     3.20	    73.20	     0.00	     5.50
1984	06/06/2005	    22.80	    30.50	    16.40	    63.10	    87.50	    35.70	   319.60	     1.70	     3.70	    77.00	     0.00	     5.90
1985	07/06/2005	    21.50	    27.00	    16.30	    56.90	    85.30	    34.00	   327.20	     2.00	     3.70	   106.60	     0.00	     5.80
1986	08/06/2005	    22.00	    30.10	    13.90	    46.80	    73.70	    18.10	   348.20	     1.50	     3.10	    85.40	     0.00	     6.30
1987	09/06/2005	    22.10	    29.40	    14.20	    54.70	    74.10	    34.50	   343.90	     1.80	     3.50	   253.30	     0.00	     6.20
1988	10/06/2005	    21.80	    29.60	    14.30	    60.60	    85.90	    32.30	   315.20	     1.80	     3.90	    67.60	     0.00	     5.90
1989	11/06/2005	    22.60	    29.50	    15.20	    55.10	    84.30	    26.10	   264.80	     1.60	     3.10	    56.30	     0.00	     5.30
1990	12/06/2005	    24.10	    31.80	    16.90	    57.10	    85.70	    29.40	   326.00	     1.60	     3.50	   245.50	     0.00	     6.20
1991	13/06/2005	    23.60	    29.90	    16.90	    58.60	    87.60	    34.20	   293.10	     1.40	     3.80	   200.20	     0.00	     5.40
1992	14/06/2005	    24.60	    31.20	    18.20	    35.30	    50.30	    21.80	   325.10	     1.70	     3.60	   246.80	     0.00	     6.60
1993	15/06/2005	    24.30	    33.00	    15.10	    43.10	    77.60	    20.30	   335.20	     1.60	     3.10	   233.80	     0.00	     6.60
1994	16/06/2005	    24.80	    33.30	    15.60	    48.10	    84.50	    19.20	   349.70	     1.80	     4.10	   256.00	     0.00	     6.90
1995	17/06/2005	    23.60	    30.30	    16.50	    54.50	    83.10	    28.80	   352.10	     1.50	     3.20	   102.50	     0.00	     6.30
1996	18/06/2005	    24.40	    30.70	    16.00	    49.50	    81.50	    27.70	   359.60	     1.50	     2.90	    74.10	     0.00	     6.40
1997	19/06/2005	    25.50	    34.20	    16.10	    45.50	    77.20	    23.30	   359.00	     1.20	     2.70	   225.70	     0.00	     6.60
1998	20/06/2005	    25.90	    34.20	    16.30	    41.90	    73.70	    21.80	   357.80	     1.50	     3.60	   254.20	     0.00	     6.90
1999	21/06/2005	    27.00	    35.70	    18.80	    36.50	    56.90	    21.20	   308.30	     1.80	     3.70	   261.50	     0.00	     7.10
2000	22/06/2005	    27.70	    36.20	    19.20	    39.40	    61.30	    18.50	   325.90	     1.60	     3.60	   256.20	     0.00	     7.10
2001	23/06/2005	    26.70	    36.00	    13.10	    41.80	    67.90	    10.90	   223.20	     1.40	     2.30	    69.20	     0.20	     5.60
2002	24/06/2005	    26.70	    34.00	    19.80	    53.70	    78.30	    25.50	   346.00	     1.50	     3.20	   126.40	     0.00	     6.80
2003	25/06/2005	    26.70	    34.30	    19.50	    57.70	    84.00	    28.30	   350.90	     1.60	     3.90	   244.60	     0.00	     7.00
2004	26/06/2005	    26.30	    33.10	    19.60	    61.70	    86.20	    29.90	   333.10	     1.70	     3.80	   110.30	     0.00	     6.60
2005	27/06/2005	    26.20	    31.10	    22.00	    63.80	    83.40	    42.20	   161.70	     1.30	     3.30	    83.80	     0.00	     3.90
2006	28/06/2005	    27.70	    33.60	    22.50	    53.50	    80.70	    29.90	   319.10	     1.90	     3.70	   119.70	     0.00	     6.80
2007	29/06/2005	    27.60	    35.90	    20.40	    43.70	    82.60	    15.40	   351.30	     1.70	     3.80	   262.00	     0.00	     7.40
2008	30/06/2005	    27.40	    35.10	    19.00	    37.80	    80.10	    14.60	   328.90	     1.80	     3.90	   253.90	     0.00	     7.10
2009	01/07/2005	    25.80	    31.90	    17.90	    55.20	    84.00	    34.10	   347.30	     2.00	     3.60	    88.30	     0.00	     6.70
2010	02/07/2005	    25.80	    32.00	    20.30	    63.60	    85.60	    38.10	   317.60	     1.70	     3.40	    81.00	     0.00	     6.20
2011	03/07/2005	    26.70	    35.90	    17.90	    53.40	    87.20	    24.20	   349.90	     1.40	     3.20	   323.10	     0.00	     6.90
2012	04/07/2005	    25.90	    34.80	    19.10	    55.40	    81.30	    23.10	   223.80	     1.40	     3.30	   271.10	     0.00	     5.40
2013	05/07/2005	    26.10	    31.30	    19.20	    64.50	    85.50	    44.80	   312.40	     1.50	     3.30	    95.80	     0.00	     5.80
2014	06/07/2005	    26.60	    32.60	    20.60	    58.70	    81.00	    34.40	   322.60	     1.30	     2.70	    58.60	     0.00	     6.10
2015	07/07/2005	    25.20	    31.50	    18.80	    59.60	    85.80	    31.60	   340.90	     2.00	     3.70	    85.40	     0.00	     6.70
2016	08/07/2005	    24.50	    28.70	    20.60	    65.90	    83.40	    49.00	   215.00	     1.90	     3.60	    84.80	     0.00	     4.60
2017	09/07/2005	    24.20	    30.10	    19.20	    61.70	    86.00	    36.80	   302.80	     1.70	     3.30	    86.00	     0.00	     5.80
2018	10/07/2005	    24.00	    29.90	    17.90	    62.60	    83.90	    39.30	   282.40	     1.80	     3.70	    88.30	     0.00	     5.50
2019	11/07/2005	    24.70	    30.90	    18.80	    56.30	    83.20	    33.00	   342.40	     1.40	     3.00	    86.10	     0.00	     6.20
2020	12/07/2005	    25.70	    35.20	    16.20	    41.50	    76.80	    17.30	   351.30	     1.90	     4.40	   257.20	     0.00	     7.50
2021	13/07/2005	    26.10	    34.80	    17.40	    48.40	    74.70	    24.70	   342.60	     1.60	     3.60	    67.80	     0.00	     6.90
2022	14/07/2005	    26.30	    33.70	    17.60	    48.10	    81.00	    22.20	   321.50	     1.80	     3.70	    74.80	     0.00	     6.60
2023	15/07/2005	    26.60	    33.70	    19.10	    49.70	    76.60	    25.40	   273.30	     1.60	     3.30	    69.50	     0.00	     6.00
2024	16/07/2005	    28.60	    36.90	    20.70	    56.30	    84.50	    32.90	   277.60	     1.50	     2.90	   255.10	     0.00	     6.20
2025	17/07/2005	    29.30	    37.00	    21.60	    55.30	    83.30	    32.60	   284.90	     1.50	     3.20	    72.30	     0.00	     6.30
2026	18/07/2005	    30.10	    37.30	    23.00	    33.90	    73.90	    14.70	   326.00	     1.90	     3.50	   288.70	     0.00	     7.60
2027	19/07/2005	    26.10	    32.80	    19.30	    58.70	    83.60	    29.70	   333.00	     2.00	     3.70	    77.40	     0.00	     6.70
2028	20/07/2005	    26.00	    33.50	    18.30	    52.40	    86.60	    24.20	   314.60	     1.60	     3.70	    72.50	     0.00	     6.30
2029	21/07/2005	    26.90	    35.90	    18.30	    53.90	    81.30	    20.70	   333.90	     1.80	     4.10	   263.30	     0.00	     7.10
2030	22/07/2005	    26.40	    34.60	    18.40	    62.20	    87.90	    33.40	   309.70	     1.60	     3.40	    63.60	     0.00	     6.20
2031	23/07/2005	    26.20	    34.80	    20.20	    65.60	    86.60	    33.30	   301.30	     1.70	     4.90	   262.40	     0.00	     6.30
2032	24/07/2005	    28.00	    37.60	    19.00	    50.30	    83.20	    17.50	   328.00	     1.70	     4.20	   258.40	     0.00	     7.30
2033	25/07/2005	    28.80	    37.50	    19.40	    43.20	    80.60	    14.70	   301.30	     1.40	     3.90	     4.60	     0.00	     6.60
2034	26/07/2005	    28.30	    35.80	    20.50	    45.40	    82.20	    26.90	   333.80	     1.70	     4.00	   265.70	     0.00	     6.90
2035	27/07/2005	    26.20	    35.30	    17.90	    56.60	    87.20	    24.50	   319.60	     1.50	     3.80	   252.80	     0.00	     6.40
2036	28/07/2005	    28.20	    35.00	    19.50	    50.90	    85.40	    27.20	   305.50	     1.50	     3.50	   138.90	     0.00	     6.20
2037	29/07/2005	    28.70	    35.90	    20.90	    40.50	    73.10	    20.40	   328.40	     1.60	     2.90	   267.40	     0.00	     6.90
2038	30/07/2005	    29.20	    35.20	    23.60	    34.70	    81.30	    15.20	   335.50	     2.20	     3.20	    46.00	     0.00	     7.60
2039	31/07/2005	    25.60	    29.50	    21.90	    68.50	    85.80	    52.30	   177.10	     1.80	     3.20	    88.70	     0.00	     4.00
2040	01/08/2005	    25.30	    31.40	    20.00	    67.60	    88.00	    44.00	   231.20	     1.30	     3.20	   249.80	     0.00	     4.60
2041	02/08/2005	    25.20	    29.40	    21.80	    66.20	    81.80	    46.20	   271.40	     2.30	     3.70	    92.80	     0.00	     5.50
2042	03/08/2005	    24.50	    29.80	    19.60	    64.00	    86.20	    39.80	   290.00	     1.50	     3.20	    88.70	     0.00	     5.40
2043	04/08/2005	    23.80	    30.90	    16.70	    58.00	    87.60	    24.30	   328.90	     1.40	     2.70	    73.20	     0.00	     5.90
2044	05/08/2005	    25.00	    33.00	    16.10	    51.60	    81.10	    25.40	   324.00	     1.40	     3.40	   256.50	     0.00	     6.10
2045	06/08/2005	    25.80	    35.20	    16.50	    43.30	    79.50	    15.90	   299.80	     1.70	     3.70	   254.20	     0.00	     6.50
2046	07/08/2005	    27.20	    38.50	    16.80	    45.80	    70.60	    14.60	   291.70	     1.30	     3.80	   256.00	     0.00	     6.40
2047	08/08/2005	    25.90	    34.90	    19.00	    54.30	    81.60	    27.70	   223.20	     1.30	     3.20	    72.60	     1.20	     5.10
2048	09/08/2005	    26.90	    31.90	    22.20	    65.20	    85.30	    43.20	   228.80	     1.50	     3.00	    91.50	     0.00	     4.80
2049	10/08/2005	    27.10	    34.70	    22.20	    59.70	    86.60	    32.80	   248.00	     1.40	     3.90	   230.40	     0.00	     5.40
2050	11/08/2005	    26.60	    32.80	    22.00	    42.60	    72.20	    24.40	   238.30	     1.40	     2.70	   276.10	     0.00	     5.30
2051	12/08/2005	    25.10	    31.10	    19.20	    65.50	    85.30	    40.30	   284.40	     1.50	     3.30	   106.40	     0.00	     5.30
2052	13/08/2005	    25.30	    33.30	    18.80	    57.60	    87.70	    23.40	   312.20	     1.30	     2.90	    90.20	     0.00	     5.90
2053	14/08/2005	    25.50	    34.10	    16.80	    44.40	    84.40	    17.70	   303.00	     1.50	     2.60	    61.80	     0.00	     6.10
2054	15/08/2005	    25.00	    32.60	    16.90	    52.70	    83.80	    28.30	   298.50	     1.80	     3.10	    76.40	     0.00	     5.90
2055	16/08/2005	    24.70	    29.90	    20.80	    69.60	    87.10	    46.40	   227.10	     1.50	     3.10	    67.90	     0.00	     4.50
2056	17/08/2005	    23.80	    28.70	    19.10	    74.90	    88.60	    51.00	   161.30	     1.10	     2.00	    98.60	     0.40	     3.30
2057	18/08/2005	    26.90	    33.30	    21.20	    67.50	    90.10	    37.40	   274.00	     1.70	     3.30	   256.10	     0.20	     5.60
2058	19/08/2005	    26.10	    30.20	    22.70	    67.70	    87.20	    50.90	   201.60	     1.50	     3.70	    91.50	     3.40	     4.10
2059	20/08/2005	    25.50	    30.40	    22.20	    73.20	    91.10	    49.00	   228.50	     1.40	     2.50	   100.40	     0.00	     4.40
2060	21/08/2005	    22.40	    29.20	    16.30	    55.30	    89.20	    17.50	   268.90	     1.70	     2.90	   355.10	     3.80	     5.30
2061	22/08/2005	    22.60	    30.50	    14.90	    53.70	    82.60	    26.70	   315.90	     1.40	     2.50	   258.80	     0.00	     5.50
2062	23/08/2005	    23.30	    31.10	    14.30	    56.60	    87.10	    25.70	   310.20	     1.50	     2.80	   276.00	     0.00	     5.50
2063	24/08/2005	    24.10	    32.90	    16.50	    59.30	    85.70	    30.00	   300.30	     1.50	     3.50	   257.80	     0.00	     5.70
2064	25/08/2005	    25.60	    35.60	    17.40	    57.10	    87.80	    18.40	   297.00	     1.60	     3.40	   263.60	     0.00	     6.20
2065	26/08/2005	    25.00	    32.50	    18.30	    67.70	    87.10	    40.10	   282.90	     1.30	     3.00	    73.80	     0.00	     5.10
2066	27/08/2005	    26.20	    35.30	    18.90	    61.60	    89.80	    22.70	   269.40	     1.50	     3.80	   255.10	     0.00	     5.70
2067	28/08/2005	    25.70	    31.50	    19.50	    68.20	    88.20	    43.30	   269.90	     1.70	     3.40	    84.00	     0.00	     5.10
2068	29/08/2005	    25.20	    30.50	    20.00	    67.50	    88.00	    43.00	   197.40	     1.20	     2.40	   106.80	     0.00	     3.90
2069	30/08/2005	    24.40	    32.10	    18.20	    65.30	    86.30	    40.20	   285.60	     1.20	     3.50	   247.60	     0.00	     5.00
2070	31/08/2005	    24.40	    32.20	    17.90	    68.20	    89.50	    42.10	   266.60	     1.00	     3.10	   246.00	     0.00	     4.60
2071	01/09/2005	    24.20	    30.90	    18.20	    68.70	    89.60	    40.40	   269.90	     1.50	     3.40	    94.60	     0.00	     4.90
2072	02/09/2005	    24.70	    31.20	    19.30	    68.00	    88.00	    35.20	   269.20	     1.50	     3.40	    68.10	     0.00	     5.00
2073	03/09/2005	    25.80	    33.10	    18.70	    64.10	    88.40	    33.70	   273.10	     1.20	     2.70	    79.40	     0.00	     5.00
2074	04/09/2005	    25.50	    34.30	    18.10	    64.80	    86.30	    34.20	   266.20	     1.70	     3.40	   263.80	     0.00	     5.50
2075	05/09/2005	    28.90	    39.10	    19.50	    42.70	    89.60	     8.80	   255.60	     1.80	     4.40	   266.90	     0.00	     6.50
2076	06/09/2005	    26.10	    31.00	    22.10	    29.40	    49.60	    19.70	   213.20	     1.70	     2.90	   324.20	     0.00	     5.20
2077	07/09/2005	    19.00	    24.00	    15.90	    74.10	    90.80	    52.90	   109.60	     1.20	     2.60	   261.50	    18.00	     2.40
2078	08/09/2005	    21.20	    28.90	    14.10	    62.00	    83.20	    35.10	   244.30	     1.30	     2.10	   255.50	     0.00	     4.20
2079	09/09/2005	    23.60	    31.80	    15.00	    53.90	    81.50	    24.90	   276.10	     1.50	     3.10	   253.00	     0.00	     5.10
2080	10/09/2005	    23.80	    31.10	    15.80	    50.30	    81.70	    29.10	   253.60	     1.10	     2.60	   253.80	     0.00	     4.40
2081	11/09/2005	    22.00	    29.80	    17.00	    42.30	    66.20	    20.90	   256.50	     1.30	     2.70	   261.80	     0.00	     4.70
2082	12/09/2005	    21.20	    28.50	    15.30	    58.20	    87.70	    28.50	   231.00	     1.20	     4.10	    81.70	     1.40	     4.00
2083	13/09/2005	    19.30	    24.10	    16.10	    75.40	    88.40	    52.80	   150.90	     1.00	     2.30	   104.30	     1.20	     2.60
2084	14/09/2005	    20.70	    26.80	    15.30	    72.10	    90.00	    47.50	   240.10	     1.30	     2.60	   100.90	     0.00	     3.80
2085	15/09/2005	    22.40	    28.90	    15.90	    64.40	    89.90	    37.70	   240.20	     1.40	     2.30	    80.20	     0.00	     4.10
2086	16/09/2005	    23.30	    32.40	    17.40	    63.60	    81.40	    31.80	   216.00	     2.30	     4.00	   263.30	     0.20	     5.30
2087	17/09/2005	    19.70	    26.30	    15.40	    73.40	    91.70	    43.10	   129.30	     1.20	     3.50	   238.90	    22.40	     2.70
2088	18/09/2005	    17.10	    22.10	    13.20	    59.40	    91.80	    32.10	   264.70	     1.90	     3.00	   303.60	     3.40	     3.90
2089	19/09/2005	    18.00	    26.80	     9.60	    56.70	    85.90	    17.80	   267.60	     1.20	     2.80	   253.80	     0.00	     4.00
2090	20/09/2005	    18.70	    27.70	    11.80	    67.90	    89.60	    29.40	   258.50	     1.30	     2.80	   266.70	     0.00	     4.00
2091	21/09/2005	    19.10	    27.50	    12.00	    69.20	    90.60	    36.30	   253.40	     1.40	     3.10	   269.70	     0.00	     4.00
2092	22/09/2005	    19.00	    27.10	    12.40	    72.90	    91.10	    42.00	   212.50	     1.00	     2.70	   265.40	     0.20	     3.30
2093	23/09/2005	    19.60	    25.20	    14.00	    77.50	    91.40	    55.40	   152.50	     1.00	     2.10	   341.80	     0.00	     2.50
2094	24/09/2005	    20.60	    28.10	    15.60	    70.80	    90.30	    38.60	   229.50	     1.20	     3.20	   259.70	     0.00	     3.70
2095	25/09/2005	    20.70	    27.50	    14.10	    68.10	    87.40	    41.90	   210.00	     1.60	     3.30	   262.10	     0.00	     3.70
2096	26/09/2005	    19.90	    25.20	    15.70	    71.10	    87.00	    46.70	   200.00	     1.30	     2.90	    92.50	     0.00	     3.20
2097	27/09/2005	    20.50	    26.20	    15.70	    67.80	    87.60	    42.60	   234.70	     1.30	     2.30	    79.00	     0.00	     3.60
2098	28/09/2005	    21.00	    26.40	    17.50	    74.20	    89.80	    49.20	   166.20	     1.20	     2.10	    81.90	     0.00	     2.90
2099	29/09/2005	    21.50	    29.90	    16.50	    71.90	    90.00	    38.20	   221.20	     1.10	     3.10	   252.40	     0.00	     3.70
2100	30/09/2005	    21.70	    27.10	    17.30	    73.30	    90.10	    44.40	   184.80	     1.00	     3.10	    88.60	     0.00	     3.00
2101	01/10/2005	    20.90	    28.00	    15.80	    73.70	    90.30	    46.10	   216.10	     1.60	     3.70	   260.70	     0.00	     3.60
2102	02/10/2005	    20.00	    24.90	    15.50	    72.60	    90.50	    52.40	   165.70	     1.50	     3.20	    86.90	     0.00	     2.80
2103	03/10/2005	    18.40	    23.10	    12.70	    63.50	    83.00	    44.70	   128.40	     0.90	     1.90	   314.50	     0.00	     2.20
2104	04/10/2005	    17.00	    25.20	    10.20	    66.10	    87.50	    33.90	   227.30	     1.20	     2.50	   253.70	     0.00	     3.20
2105	05/10/2005	    17.60	    25.50	    10.60	    67.80	    88.30	    33.00	   224.60	     1.40	     3.10	   262.00	     0.00	     3.30
2106	06/10/2005	    17.90	    25.40	    12.30	    72.30	    89.10	    45.00	   214.00	     1.00	     1.90	   259.80	     0.00	     2.90
2107	07/10/2005	    18.30	    24.00	    14.10	    73.30	    88.10	    50.30	   164.30	     1.10	     2.60	    57.40	     0.00	     2.50
2108	08/10/2005	    17.40	    23.90	    12.50	    75.80	    90.50	    52.70	   163.00	     0.90	     1.90	    48.80	     0.20	     2.30
2109	09/10/2005	    18.80	    25.90	    12.60	    70.90	    90.60	    37.10	   183.00	     1.20	     2.40	    70.50	     0.00	     2.90
2110	10/10/2005	    19.30	    24.90	    15.50	    75.60	    89.80	    51.70	   156.30	     0.80	     1.90	    84.70	     0.00	     2.30
2111	11/10/2005	    19.40	    24.10	    15.10	    77.30	    90.20	    59.50	   118.00	     0.90	     2.40	   261.00	     0.60	     2.00
2112	12/10/2005	    20.70	    26.50	    17.00	    72.40	    90.10	    46.50	   176.70	     0.90	     2.30	   171.70	     0.00	     2.70
2113	13/10/2005	    18.00	    22.80	    11.40	    54.00	    86.00	    27.30	   146.00	     1.20	     2.70	     5.30	     0.20	     2.50
2114	14/10/2005	    16.10	    21.50	    11.70	    56.60	    76.60	    32.60	   153.30	     0.90	     1.60	   239.60	     0.00	     2.30
2115	15/10/2005	    16.00	    23.50	     9.50	    67.70	    86.70	    39.40	   200.50	     0.90	     1.50	    67.30	     0.00	     2.50
2116	16/10/2005	    17.20	    20.90	    12.70	    77.50	    86.90	    65.00	    55.10	     0.60	     1.10	    64.20	     0.00	     1.20
2117	17/10/2005	    18.60	    21.80	    15.60	    83.00	    90.40	    69.10	    59.50	     0.70	     2.10	   254.50	     0.00	     1.20
2118	18/10/2005	    18.70	    22.50	    16.50	    83.30	    91.30	    64.60	    81.10	     0.70	     1.60	   233.70	     8.20	     1.50
2119	19/10/2005	    18.80	    25.30	    15.00	    77.10	    91.90	    40.20	   163.70	     1.10	     2.70	   263.00	     2.40	     2.50
2120	20/10/2005	    17.50	    24.60	    12.00	    76.30	    91.30	    49.70	   184.20	     1.10	     2.80	   258.50	     0.20	     2.40
2121	21/10/2005	    18.70	    26.50	    12.50	    66.00	    89.10	    38.20	   183.00	     1.10	     2.40	   262.60	     0.00	     2.60
2122	22/10/2005	    18.80	    26.00	    13.20	    60.40	    78.60	    39.30	   172.80	     1.20	     3.00	   269.20	     0.00	     2.70
2123	23/10/2005	    18.70	    24.40	    12.80	    56.70	    85.30	    32.00	   148.10	     1.20	     2.40	   317.10	     0.00	     2.50
2124	24/10/2005	    18.40	    25.00	    12.80	    63.60	    88.50	    38.50	   222.90	     1.00	     2.40	   218.50	     0.00	     2.60
2125	25/10/2005	    16.70	    24.30	    10.60	    74.50	    90.70	    43.50	   170.30	     1.10	     2.40	   264.10	     0.00	     2.30
2126	26/10/2005	    17.80	    22.80	    13.40	    78.50	    90.90	    55.10	   161.30	     1.20	     2.70	    72.00	     0.00	     2.10
2127	27/10/2005	    19.20	    25.40	    13.40	    73.90	    89.80	    48.70	   183.60	     1.20	     2.50	    66.40	     0.00	     2.40
2128	28/10/2005	    18.80	    25.60	    15.20	    80.20	    91.20	    47.10	    89.10	     0.90	     2.30	    42.70	     0.20	     1.80
2129	29/10/2005	    20.40	    28.20	    15.30	    73.10	    91.00	    33.80	   156.00	     0.90	     2.00	   251.00	     0.00	     2.30
2130	30/10/2005	    19.70	    24.60	    15.70	    81.30	    91.40	    61.40	   113.50	     0.80	     1.80	    46.50	     0.00	     1.70
2131	31/10/2005	    18.30	    23.80	    12.00	    76.20	    91.00	    49.70	   108.20	     0.70	     1.30	   246.50	     1.00	     1.60
2132	01/11/2005	    16.20	    23.50	    10.10	    64.10	    85.60	    36.30	   151.20	     1.30	     2.40	   270.90	     0.00	     2.20
2133	02/11/2005	    15.80	    24.20	     9.00	    64.30	    88.80	    36.80	   158.20	     0.90	     1.40	   284.20	     0.00	     2.00
2134	03/11/2005	    17.20	    26.50	    10.50	    65.10	    87.30	    32.20	   159.20	     1.30	     3.30	   263.00	     0.00	     2.50
2135	04/11/2005	    17.60	    23.00	    12.30	    52.60	    86.10	    34.40	   110.40	     1.10	     3.40	   338.20	     0.00	     1.90
2136	05/11/2005	    14.70	    19.90	     8.00	    43.10	    75.50	    24.30	   148.50	     2.30	     3.60	   323.80	     0.00	     2.80
2137	06/11/2005	    12.30	    21.40	     4.70	    60.30	    87.90	    26.10	   164.80	     1.20	     2.20	   277.40	     0.00	     2.10
2138	07/11/2005	    12.00	    20.60	     4.40	    67.10	    88.60	    36.20	   162.00	     0.90	     1.40	   258.90	     0.00	     1.70
2139	08/11/2005	    13.80	    21.40	     7.50	    74.80	    89.50	    47.40	   152.10	     1.10	     1.90	   265.40	     0.00	     1.70
2140	09/11/2005	    14.30	    18.30	     9.00	    47.90	    88.70	    30.30	   155.00	     3.20	     5.20	   332.00	     0.20	     2.80
2141	10/11/2005	    10.90	    13.10	     8.60	    67.30	    88.50	    36.80	    45.70	     2.20	     5.30	   346.20	    12.00	     1.70
2142	11/11/2005	    12.20	    16.10	     8.50	    77.30	    90.30	    57.30	   130.50	     0.80	     1.90	    72.20	     0.00	     1.20
2143	12/11/2005	    11.70	    13.20	    10.70	    84.60	    88.50	    77.30	    36.80	     1.10	     3.60	   320.20	     7.60	     0.90
2144	13/11/2005	    11.50	    15.20	     8.90	    79.70	    91.80	    63.90	    98.40	     0.70	     1.60	   341.70	     0.80	     1.00
2145	14/11/2005	    10.40	    15.70	     8.30	    80.40	    90.60	    54.90	    81.80	     0.80	     1.50	   231.10	     1.80	     1.10
2146	15/11/2005	     9.60	    14.90	     4.90	    78.90	    91.10	    52.10	   111.30	     0.90	     1.60	   266.60	     6.40	     1.10
2147	16/11/2005	    11.10	    16.70	     5.20	    63.00	    87.90	    38.00	   144.40	     1.60	     3.70	   324.80	     0.00	     1.70
2148	17/11/2005	    12.00	    20.30	     7.20	    67.70	    84.50	    40.00	   143.60	     0.90	     1.30	   273.20	     0.00	     1.50
2149	18/11/2005	    11.70	    17.80	     7.80	    70.00	    83.70	    41.80	   114.00	     0.90	     1.90	   356.50	     0.00	     1.30
2150	19/11/2005	    11.00	    17.60	     4.90	    76.50	    89.30	    48.40	   119.20	     0.90	     1.60	    46.80	     0.00	     1.20
2151	20/11/2005	    13.40	    17.70	     8.90	    79.30	    91.10	    68.00	    79.50	     1.30	     3.50	    64.30	     0.00	     1.10
2152	21/11/2005	    15.10	    17.60	    13.20	    76.10	    86.50	    68.40	    48.40	     1.10	     2.70	    55.40	     0.20	     1.10
2153	22/11/2005	    14.80	    19.20	    11.20	    79.10	    90.60	    57.50	   120.40	     1.10	     2.50	    90.60	     0.40	     1.30
2154	23/11/2005	    11.20	    13.80	     7.40	    86.90	    90.90	    75.50	    36.80	     0.90	     1.80	    29.90	     5.40	     0.80
2155	24/11/2005	     9.50	    14.40	     5.40	    60.70	    90.40	    32.20	   133.50	     1.50	     2.90	   318.70	     0.00	     1.50
2156	25/11/2005	     9.70	    16.00	     2.60	    55.50	    77.80	    33.50	   123.40	     1.30	     3.90	   257.50	     0.00	     1.50
2157	26/11/2005	     9.50	    13.50	     5.50	    52.80	    84.30	    27.20	   138.70	     1.70	     3.60	   302.90	     0.60	     1.60
2158	27/11/2005	     7.60	    14.40	     1.90	    52.90	    80.30	    28.20	   139.80	     1.00	     1.80	   291.70	     0.00	     1.20
2159	28/11/2005	     6.60	    13.80	     1.10	    65.80	    79.30	    40.40	   105.60	     0.90	     1.40	   292.40	     0.00	     1.10
2160	29/11/2005	     7.60	    13.10	     2.40	    65.20	    84.70	    45.60	    85.80	     1.10	     3.00	   339.90	     0.00	     1.10
2161	30/11/2005	     7.80	    13.20	     3.20	    50.10	    69.30	    31.10	   134.50	     2.00	     4.20	   319.20	     0.00	     1.80
2162	01/12/2005	     8.80	    16.40	     2.50	    60.60	    74.80	    34.00	   126.60	     1.60	     2.20	   257.20	     0.00	     1.60
2163	02/12/2005	    13.50	    19.10	     8.30	    58.70	    64.30	    50.70	    57.50	     2.20	     3.10	   255.70	     0.00	     2.00
2164	03/12/2005	    14.30	    20.40	     9.60	    59.30	    79.10	    34.50	   101.90	     1.10	     2.00	   317.50	     0.00	     1.50
2165	04/12/2005	    11.40	    17.90	     5.60	    67.50	    80.70	    46.00	    94.10	     1.30	     2.50	   267.30	     0.00	     1.30
2166	05/12/2005	    11.40	    17.60	     6.60	    70.80	    83.90	    49.50	    66.60	     0.90	     1.70	   297.10	     0.00	     1.10
2167	06/12/2005	     9.90	    17.00	     4.50	    64.10	    83.90	    43.60	   113.80	     0.80	     1.80	   293.40	     0.00	     1.00
2168	07/12/2005	    10.70	    17.20	     5.60	    62.30	    88.60	    40.00	   120.20	     0.90	     1.70	   277.40	     0.00	     1.10
2169	08/12/2005	    10.40	    17.70	     3.30	    70.70	    90.10	    45.60	   118.60	     0.90	     1.40	   260.40	     0.00	     1.10
2170	09/12/2005	    12.40	    17.70	     5.30	    54.30	    82.90	    34.40	   117.50	     1.80	     3.70	    12.20	     0.00	     1.70
2171	10/12/2005	     8.40	    14.90	     3.10	    50.40	    70.80	    26.80	   122.80	     1.10	     2.10	    17.90	     0.00	     1.20
2172	11/12/2005	     7.10	    13.70	     1.10	    60.80	    78.70	    38.20	   120.40	     1.10	     2.90	   341.20	     0.00	     1.10
2173	12/12/2005	     6.00	    12.20	    -1.00	    67.20	    89.20	    37.10	   115.10	     0.90	     1.90	    57.60	     0.00	     0.90
2174	13/12/2005	     7.50	    13.20	     2.90	    55.90	    73.70	    33.50	   116.90	     1.00	     1.60	    83.90	     0.00	     1.00
2175	14/12/2005	     6.60	    13.90	     1.40	    66.70	    85.30	    36.40	   114.80	     0.90	     2.00	   244.60	     0.00	     1.00
2176	15/12/2005	     5.80	    12.40	    -0.50	    73.70	    89.20	    45.90	   110.10	     0.90	     1.90	    37.40	     0.00	     0.90
2177	16/12/2005	     7.40	    15.10	     2.20	    74.60	    91.30	    40.30	   110.50	     0.90	     2.00	   274.10	     0.00	     1.00
2178	17/12/2005	    10.70	    17.40	     1.10	    51.80	    77.40	    37.00	   117.80	     2.00	     3.50	   314.60	     0.00	     1.80
2179	18/12/2005	    10.70	    12.10	     9.40	    60.30	    90.20	    45.90	    45.40	     1.60	     2.50	    24.30	     1.80	     1.20
2180	19/12/2005	     9.10	    11.20	     4.70	    88.30	    91.60	    81.50	    15.00	     1.10	     2.00	    39.80	     2.20	     0.60
2181	20/12/2005	     8.00	    11.10	     3.70	    82.00	    91.70	    66.10	    25.00	     0.90	     1.90	    45.60	     2.20	     0.70
2182	21/12/2005	     8.50	    12.70	     4.60	    77.20	    88.90	    50.70	    86.10	     1.20	     3.00	    68.30	     0.40	     1.00
2183	22/12/2005	     7.30	     9.00	     3.80	    86.40	    89.00	    79.30	    19.60	     0.60	     1.10	    50.10	     0.60	     0.60
2184	23/12/2005	     7.90	    13.30	     4.00	    83.50	    91.20	    63.50	   108.50	     0.90	     1.80	    59.40	     0.00	     0.80
2185	24/12/2005	     6.90	    11.90	     2.60	    84.80	    91.90	    67.00	    80.30	     0.80	     1.50	    31.50	     0.20	     0.70
2186	25/12/2005	    10.00	    16.50	     5.50	    81.40	    91.10	    52.10	   107.20	     1.10	     2.60	   252.60	     0.00	     1.10
2187	26/12/2005	    10.60	    16.70	     6.20	    78.20	    88.70	    50.70	   104.00	     1.00	     2.30	   260.20	     0.00	     1.00
2188	27/12/2005	    11.70	    17.50	     7.40	    59.10	    81.20	    35.70	   107.50	     1.70	     3.70	   286.90	     0.00	     1.60
2189	28/12/2005	     9.00	    16.40	     4.10	    69.90	    86.80	    36.20	   107.80	     1.50	     3.30	    82.30	     2.60	     1.50
2190	29/12/2005	     7.80	    13.00	     1.40	    56.80	    76.50	    33.90	   117.80	     1.50	     2.40	   292.00	     0.00	     1.30
2191	30/12/2005	    10.90	    19.70	     4.80	    66.60	    85.30	    41.90	   124.00	     1.10	     2.10	   288.90	     0.00	     1.30
2192	31/12/2005	    10.20	    16.00	     6.50	    70.80	    85.00	    46.70	    65.70	     1.00	     1.60	   285.20	     0.00	     1.10
2193	01/01/2006	    11.90	    15.20	     7.20	    50.80	    79.30	    36.70	    76.60	     2.00	     3.90	   302.70	     0.00	     1.70
2194	02/01/2006	    12.20	    16.30	     7.70	    39.90	    54.00	    29.30	   126.70	     2.70	     4.50	   347.50	     0.00	     2.50
2195	03/01/2006	     9.90	    14.30	     2.70	    44.80	    75.80	    30.10	   127.00	     2.40	     4.70	   328.00	     0.00	     1.90
2196	04/01/2006	     7.80	    12.50	     3.30	    59.30	    84.00	    41.50	   121.60	     1.40	     2.80	   311.00	     0.00	     1.20
2197	05/01/2006	     7.70	    15.90	     0.80	    66.70	    81.50	    39.10	   124.80	     1.40	     2.40	   259.80	     0.00	     1.40
2198	06/01/2006	     7.70	    13.10	     2.60	    72.50	    87.90	    49.70	    74.30	     0.80	     1.50	   267.80	     0.60	     0.90
2199	07/01/2006	     8.60	     9.60	     7.40	    91.00	    91.70	    89.00	    10.20	     0.40	     1.20	    73.20	     3.40	     0.50
2200	08/01/2006	     9.20	    13.00	     6.50	    86.00	    92.20	    65.10	    60.90	     0.70	     1.10	    53.60	     0.20	     0.70
2201	09/01/2006	    10.00	    14.20	     5.80	    74.70	    88.70	    54.80	   101.50	     0.70	     1.80	    39.70	     0.00	     0.90
2202	10/01/2006	     8.60	     9.60	     7.10	    89.60	    90.90	    86.30	    25.40	     1.20	     2.80	    64.70	    12.60	     0.60
2203	11/01/2006	     8.80	    13.10	     4.60	    79.90	    90.60	    54.50	   103.00	     1.00	     1.80	    65.30	     0.60	     1.00
2204	12/01/2006	     5.90	    13.60	     1.00	    80.70	    91.90	    49.40	   115.80	     0.70	     1.20	   271.00	     0.20	     0.90
2205	13/01/2006	     5.00	    11.60	     1.00	    82.00	    91.70	    56.10	    95.20	     0.80	     1.60	    38.70	     0.20	     0.80
2206	14/01/2006	     6.60	    11.20	     1.60	    83.30	    90.90	    66.40	    74.60	     0.60	     1.30	    77.60	     0.00	     0.70
2207	15/01/2006	     8.20	    13.10	     3.30	    81.60	    91.20	    65.30	    82.40	     1.30	     2.70	   251.70	     0.20	     1.00
2208	16/01/2006	     8.40	    10.80	     4.70	    88.60	    91.10	    80.40	    48.80	     0.80	     1.90	    71.20	     6.40	     0.70
2209	17/01/2006	    10.50	    15.50	     6.80	    77.70	    91.30	    50.00	   114.00	     0.80	     1.90	   301.50	     1.00	     1.10
2210	18/01/2006	    10.40	    17.00	     4.60	    68.90	    89.00	    42.30	   132.50	     1.30	     2.80	   321.10	     0.20	     1.40
2211	19/01/2006	    11.40	    16.50	     5.40	    67.80	    87.70	    48.10	   122.30	     1.00	     1.70	    74.30	     0.00	     1.20
2212	20/01/2006	    10.90	    14.70	     5.20	    73.50	    88.80	    59.90	    54.90	     1.00	     2.30	   336.00	     0.00	     1.00
2213	21/01/2006	     9.80	    15.90	     5.30	    78.00	    90.40	    53.20	   133.30	     1.10	     2.60	   255.30	     0.00	     1.20
2214	22/01/2006	     9.60	    14.30	     4.30	    71.40	    88.30	    48.60	   134.50	     0.90	     2.00	    96.20	     0.00	     1.10
2215	23/01/2006	     9.80	    14.60	     5.40	    77.90	    88.20	    57.00	   110.10	     1.10	     2.30	   246.80	     0.20	     1.20
2216	24/01/2006	     6.30	     9.70	     2.50	    82.10	    90.30	    70.60	    22.10	     0.80	     1.20	    46.60	     0.20	     0.70
2217	25/01/2006	     7.30	    10.20	     4.70	    73.60	    85.60	    59.30	    46.90	     0.80	     2.60	    67.40	     0.00	     0.80
2218	26/01/2006	     9.60	    13.00	     6.80	    69.60	    82.10	    54.30	   117.90	     1.00	     2.00	   218.20	     0.00	     1.20
2219	27/01/2006	     7.10	     8.60	     4.10	    88.60	    91.30	    84.10	    13.00	     1.40	     3.40	    51.90	    16.60	     0.60
2220	28/01/2006	     2.60	     4.10	     1.40	    78.30	    88.50	    48.70	    17.20	     2.10	     4.20	   336.50	    12.60	     1.00
2221	29/01/2006	     0.80	     6.00	    -3.10	    77.10	    88.90	    57.50	    92.60	     0.80	     1.70	    78.90	     0.20	     0.80
2222	30/01/2006	     5.80	     9.90	    -0.40	    67.30	    86.30	    38.50	   133.90	     3.10	     6.10	   341.70	     4.00	     1.80
2223	31/01/2006	    10.60	    12.20	     9.30	    64.80	    73.90	    56.70	    57.80	     2.90	     4.60	   343.70	     4.80	     1.80
2224	01/02/2006	    12.20	    18.60	     6.00	    60.80	    83.60	    36.60	   154.00	     1.60	     2.90	   274.10	     0.00	     2.00
2225	02/02/2006	     9.90	    18.30	     2.90	    74.00	    88.80	    44.10	   156.90	     1.40	     3.70	   257.60	     0.00	     1.80
2226	03/02/2006	     9.30	    14.40	     4.40	    80.40	    88.60	    63.70	   101.00	     1.00	     2.60	   267.40	     4.00	     1.10
2227	04/02/2006	    11.10	    14.80	     8.50	    72.30	    90.00	    51.80	   113.20	     1.80	     3.20	   337.00	     1.00	     1.60
2228	05/02/2006	     8.50	     9.20	     8.00	    90.10	    91.60	    85.20	    16.50	     0.60	     1.60	    51.40	     3.20	     0.60
2229	06/02/2006	     9.20	    15.30	     5.20	    79.90	    91.90	    54.10	   137.40	     1.00	     2.60	   260.40	     0.00	     1.40
2230	07/02/2006	     7.70	    14.20	     2.30	    81.30	    91.20	    60.10	   132.80	     1.10	     2.60	   253.20	     0.00	     1.30
2231	08/02/2006	     8.20	    16.80	     2.60	    77.60	    91.00	    47.70	   136.30	     1.40	     2.60	   263.80	     0.20	     1.70
2232	09/02/2006	    10.80	    20.00	     3.30	    56.10	    77.50	    23.40	   179.00	     1.40	     2.90	   269.30	     0.00	     2.40
2233	10/02/2006	     9.90	    14.10	     6.50	    78.20	    87.70	    67.20	    85.10	     0.60	     1.80	    99.50	     0.00	     1.00
2234	11/02/2006	    11.60	    13.80	     9.80	    82.50	    90.50	    70.30	    60.30	     0.70	     1.60	    71.10	     0.20	     1.00
2235	12/02/2006	     9.30	    12.60	     3.90	    87.30	    91.50	    73.80	    42.90	     0.80	     1.90	   340.10	     1.40	     0.80
2236	13/02/2006	     9.40	    18.10	     3.20	    77.60	    91.10	    37.10	   171.30	     1.50	     2.80	   262.00	     0.00	     2.10
2237	14/02/2006	    10.30	    17.70	     5.50	    80.50	    91.30	    57.80	   159.80	     1.10	     2.70	   256.90	     0.20	     1.70
2238	15/02/2006	    10.70	    17.20	     5.20	    82.20	    91.70	    62.10	   163.20	     1.50	     3.40	   259.60	     0.00	     1.80
2239	16/02/2006	    13.00	    21.30	     6.40	    59.20	    80.90	    30.50	   177.10	     1.30	     2.50	   280.80	     0.00	     2.40
2240	17/02/2006	    11.50	    19.20	     6.40	    62.70	    84.10	    32.30	   182.30	     1.20	     2.70	   286.50	     0.00	     2.20
2241	18/02/2006	    11.90	    19.50	     5.30	    57.30	    77.60	    32.60	   175.50	     1.50	     2.60	   270.60	     0.00	     2.50
2242	19/02/2006	    11.60	    16.40	     6.80	    48.60	    65.80	    29.00	   138.70	     2.20	     3.90	   273.10	     0.00	     2.70
2243	20/02/2006	     9.50	    14.30	     5.90	    56.90	    74.60	    34.30	   115.80	     1.00	     2.20	   269.00	     0.00	     1.70
2244	21/02/2006	     7.70	    13.50	     2.20	    59.10	    81.10	    36.70	   144.40	     1.30	     2.70	   311.50	     0.00	     1.80
2245	22/02/2006	     7.40	    13.30	     1.50	    66.80	    85.20	    37.50	   150.20	     1.20	     2.80	   103.20	     0.00	     1.70
2246	23/02/2006	     8.00	    11.60	     3.70	    66.00	    84.70	    43.70	    96.10	     1.30	     2.50	   341.00	     0.20	     1.50
2247	24/02/2006	     7.00	    12.60	     1.30	    53.00	    79.30	    31.30	   157.90	     1.80	     3.90	   322.40	     0.00	     2.10
2248	25/02/2006	     8.10	    14.60	    -0.20	    57.10	    80.40	    32.40	   162.30	     1.70	     2.60	   252.20	     0.40	     2.20
2249	26/02/2006	     9.30	    13.10	     6.30	    62.70	    86.60	    37.00	    86.20	     2.00	     4.30	   269.60	     0.20	     1.90
2250	27/02/2006	    10.80	    18.10	     4.10	    50.90	    70.40	    30.80	   170.10	     2.60	     5.10	   321.20	     0.00	     3.20
2251	28/02/2006	     8.60	    15.10	     0.60	    59.40	    80.40	    35.20	   174.80	     1.20	     2.10	    51.80	     0.00	     2.10
2252	01/03/2006	     9.40	    14.60	     4.70	    67.40	    86.60	    38.60	   157.80	     1.10	     2.20	   287.10	     0.00	     1.90
2253	02/03/2006	     9.60	    18.30	     1.50	    65.50	    89.70	    32.20	   210.00	     1.30	     2.60	   251.60	     0.00	     2.50
2254	03/03/2006	    10.40	    18.60	     4.20	    53.70	    74.60	    28.70	   171.80	     1.40	     3.20	   278.20	     0.00	     2.60
2255	04/03/2006	    13.50	    20.00	     6.20	    52.90	    72.60	    37.20	   186.00	     2.10	     3.10	   252.30	     0.00	     3.10
2256	05/03/2006	    10.70	    12.10	     9.40	    36.50	    57.20	    25.30	   203.00	     4.80	     8.50	   320.50	     0.00	     4.00
2257	06/03/2006	    11.80	    16.40	     7.20	    30.70	    47.20	    21.60	   235.60	     3.80	     6.40	   339.50	     0.00	     4.40
2258	07/03/2006	    13.20	    21.10	     5.80	    39.70	    60.90	    20.50	   212.60	     1.70	     3.40	   274.40	     0.00	     3.50
2259	08/03/2006	    16.80	    26.30	     8.50	    48.70	    74.00	    24.80	   238.00	     1.30	     3.30	   244.90	     0.00	     3.60
2260	09/03/2006	    16.80	    26.10	     6.90	    46.10	    72.70	    22.30	   236.80	     1.70	     4.00	   276.30	     0.00	     4.00
2261	10/03/2006	    15.10	    21.70	     9.40	    43.80	    59.30	    27.50	   234.90	     1.50	     3.10	   268.50	     0.00	     3.40
2262	11/03/2006	    16.10	    22.70	     6.70	    42.70	    69.50	    24.00	   231.30	     2.00	     4.50	   332.80	     0.00	     3.90
2263	12/03/2006	    18.90	    25.10	    13.20	    39.20	    63.50	    19.70	   251.50	     2.40	     4.10	   334.40	     0.00	     4.80
2264	13/03/2006	    15.40	    20.60	    10.30	    53.90	    73.70	    34.20	   237.30	     1.70	     3.00	    72.90	     0.00	     3.40
2265	14/03/2006	    13.00	    19.70	     6.70	    68.60	    86.70	    44.80	   219.10	     1.10	     3.10	   191.00	     0.00	     2.70
2266	15/03/2006	    12.50	    22.70	     3.90	    69.60	    89.80	    35.00	   246.80	     1.60	     3.80	   255.90	     0.00	     3.40
2267	16/03/2006	    14.50	    25.20	     6.00	    62.00	    84.80	    25.00	   234.20	     1.60	     3.80	   258.80	     0.00	     3.80
2268	17/03/2006	    13.40	    16.40	    11.30	    73.50	    83.60	    58.60	   103.50	     1.60	     2.70	    82.30	     0.00	     1.90
2269	18/03/2006	    12.70	    15.10	    10.10	    76.60	    83.50	    66.20	    83.20	     1.60	     3.00	   241.40	     0.00	     1.60
2270	19/03/2006	    13.10	    20.40	     7.80	    74.90	    91.10	    36.60	   151.60	     1.20	     3.30	   261.90	     1.60	     2.50
2271	20/03/2006	    12.90	    20.00	     7.00	    71.70	    87.80	    43.90	   186.40	     1.50	     2.90	   248.60	     0.00	     2.80
2272	21/03/2006	    13.20	    19.30	     7.40	    66.20	    86.40	    39.80	   185.90	     1.10	     2.70	   257.00	     0.60	     2.60
2273	22/03/2006	    14.00	    20.90	     7.50	    52.10	    79.00	    26.40	   233.00	     1.60	     3.60	   309.30	     0.00	     3.50
2274	23/03/2006	    16.00	    21.50	     8.90	    52.60	    73.90	    35.00	   195.90	     2.40	     4.20	   250.40	     0.00	     3.70
2275	24/03/2006	    18.90	    25.70	    12.10	    39.20	    61.20	    21.10	   182.30	     2.10	     3.40	   274.10	     0.00	     4.40
2276	25/03/2006	    17.50	    25.70	    10.40	    47.40	    69.30	    27.20	   262.90	     1.80	     3.40	   252.70	     0.00	     4.40
2277	26/03/2006	    19.10	    28.70	     8.50	    44.30	    78.10	    15.50	   327.10	     1.80	     3.90	   258.00	     0.00	     5.30
2278	27/03/2006	    18.30	    29.30	     9.30	    49.80	    76.20	    18.30	   239.10	     1.70	     4.10	   256.60	     0.00	     4.80
2279	28/03/2006	    19.10	    26.50	    11.00	    44.80	    73.70	    22.40	   283.50	     1.80	     4.00	   273.00	     0.00	     4.80
2280	29/03/2006	    17.00	    25.30	     9.60	    44.60	    76.60	    20.50	   260.60	     1.50	     3.60	   262.40	     0.00	     4.30
2281	30/03/2006	    19.00	    27.80	    12.20	    34.80	    62.30	    13.70	   244.40	     1.50	     3.20	   258.10	     0.00	     4.60
2282	31/03/2006	    19.00	    28.30	    10.70	    36.70	    50.70	    18.10	   196.10	     1.60	     3.70	   260.70	     0.00	     4.40
2283	01/04/2006	    20.10	    28.80	     9.90	    41.20	    71.20	    21.40	   246.80	     1.50	     3.80	   254.50	     0.00	     4.60
2284	02/04/2006	    20.10	    27.80	    12.00	    43.70	    79.40	    23.80	   242.10	     1.40	     3.20	   216.90	     0.00	     4.30
2285	03/04/2006	    17.10	    24.70	    11.20	    57.10	    83.30	    28.60	   237.40	     1.60	     3.30	    75.70	     0.00	     4.10
2286	04/04/2006	    17.00	    25.30	    10.00	    61.40	    84.50	    30.70	   269.20	     1.60	     3.40	    60.50	     0.00	     4.30
2287	05/04/2006	    18.30	    24.30	    12.60	    43.10	    86.90	    21.80	   231.50	     1.50	     3.10	   271.80	     0.00	     4.00
2288	06/04/2006	    16.70	    23.00	     9.20	    50.20	    71.50	    31.50	   196.40	     1.10	     1.80	   239.50	     0.00	     3.30
2289	07/04/2006	    16.80	    24.20	     9.90	    49.70	    73.70	    27.30	   275.30	     1.30	     3.20	   246.90	     0.00	     4.20
2290	08/04/2006	    16.30	    25.70	     9.40	    54.90	    81.40	    26.00	   296.50	     1.30	     3.20	    67.70	     0.00	     4.40
2291	09/04/2006	    15.70	    22.70	     7.90	    66.60	    89.20	    41.40	   228.70	     1.20	     2.90	    97.40	     0.00	     3.40
2292	10/04/2006	    18.30	    26.40	    11.10	    60.40	    87.50	    29.70	   237.70	     1.90	     3.80	   103.90	     0.00	     4.50
2293	11/04/2006	    14.60	    17.40	    12.60	    65.60	    77.70	    57.40	   104.20	     1.90	     3.10	    79.10	     0.00	     2.30
2294	12/04/2006	    16.40	    22.30	    12.00	    69.30	    84.40	    49.50	   231.60	     1.50	     3.00	   254.50	     0.00	     3.60
2295	13/04/2006	    16.60	    22.20	    11.10	    72.00	    88.70	    47.40	   224.20	     1.40	     2.40	    77.70	     0.00	     3.50
2296	14/04/2006	    15.70	    21.40	    11.00	    65.60	    89.70	    37.50	   210.90	     1.30	     2.50	    75.70	     0.00	     3.40
2297	15/04/2006	    17.50	    24.50	    12.20	    60.20	    82.40	    40.10	   152.10	     1.20	     2.70	   265.00	     0.00	     3.10
2298	16/04/2006	    17.00	    23.90	    10.50	    60.10	    82.80	    33.50	   194.70	     1.50	     2.90	    83.60	     0.00	     3.60
2299	17/04/2006	    13.60	    19.20	    11.00	    78.30	    89.60	    52.90	   102.40	     1.30	     3.00	   301.50	    15.00	     2.10
2300	18/04/2006	    15.50	    20.30	    11.00	    65.60	    87.70	    47.50	   228.60	     1.60	     2.80	   265.30	     0.00	     3.40
2301	19/04/2006	    15.00	    22.30	     9.60	    73.40	    90.10	    41.40	   233.00	     1.40	     3.00	   258.10	     0.20	     3.60
2302	20/04/2006	    17.80	    25.90	    10.00	    64.10	    88.70	    31.20	   283.80	     1.30	     2.60	   245.30	     0.00	     4.50
2303	21/04/2006	    17.40	    25.10	    10.40	    66.60	    89.80	    32.60	   299.90	     1.60	     3.60	   242.70	     0.00	     4.70
2304	22/04/2006	    15.40	    19.90	    13.40	    83.50	    90.00	    60.50	    90.30	     1.30	     3.20	    78.70	     5.40	     2.00
2305	23/04/2006	    18.60	    24.00	    13.20	    55.60	    84.60	    30.80	   283.20	     3.40	     5.80	    64.40	     0.00	     5.50
2306	24/04/2006	    18.80	    23.00	    14.90	    49.80	    61.80	    40.80	   261.30	     2.80	     4.90	    13.70	     0.00	     5.10
2307	25/04/2006	    20.20	    26.60	    15.60	    36.20	    57.50	    22.30	   277.50	     2.90	     4.20	     1.10	     0.00	     6.30
2308	26/04/2006	    20.40	    27.30	    13.60	    41.00	    81.10	    21.30	   310.10	     2.20	     3.80	   309.10	     0.00	     5.80
2309	27/04/2006	    19.00	    27.50	    11.30	    66.10	    88.70	    38.10	   285.00	     1.80	     4.20	   254.70	     9.00	     4.90
2310	28/04/2006	    16.00	    20.60	    11.80	    80.80	    90.70	    61.10	   154.90	     1.10	     2.40	   208.90	     4.00	     2.50
2311	29/04/2006	    16.10	    23.00	     9.20	    76.50	    91.40	    54.70	   281.70	     1.40	     2.70	   249.70	     0.20	     4.00
2312	30/04/2006	    17.30	    25.80	    10.40	    72.20	    91.60	    37.70	   290.80	     1.30	     3.20	   233.80	     0.20	     4.50
2313	01/05/2006	    18.30	    25.60	    12.20	    65.20	    90.70	    31.50	   306.00	     1.40	     3.10	    86.50	     0.00	     4.80
2314	02/05/2006	    17.90	    24.00	    10.10	    67.30	    89.80	    39.50	   324.10	     2.20	     4.10	    72.50	     4.20	     5.00
2315	03/05/2006	    16.60	    18.50	    15.00	    80.10	    89.40	    69.60	    59.70	     1.80	     3.20	   312.30	     9.00	     1.70
2316	04/05/2006	    16.90	    18.50	    15.70	    62.80	    81.00	    51.20	    99.60	     2.30	     3.60	   339.20	     0.60	     2.70
2317	05/05/2006	    16.20	    19.10	    12.30	    74.10	    86.00	    58.30	    74.20	     1.40	     2.90	   344.30	     1.60	     1.90
2318	06/05/2006	    17.10	    23.10	    10.60	    73.20	    90.50	    49.80	   247.70	     1.30	     3.80	   240.00	     0.00	     3.80
2319	07/05/2006	    18.20	    25.30	    13.60	    72.00	    90.80	    44.60	   277.50	     1.30	     2.70	   247.50	     0.00	     4.40
2320	08/05/2006	    18.60	    25.70	    11.80	    69.90	    90.50	    43.30	   255.70	     1.50	     3.50	   258.20	     0.00	     4.30
2321	09/05/2006	    17.30	    21.10	    14.60	    75.20	    87.50	    61.00	   141.40	     1.90	     3.10	    79.20	     0.00	     2.80
2322	10/05/2006	    18.10	    23.70	    14.40	    71.60	    87.70	    49.20	   243.10	     1.50	     3.50	    73.30	     0.00	     4.00
2323	11/05/2006	    16.60	    22.70	    11.90	    70.40	    89.40	    33.60	   181.10	     1.30	     2.60	    73.30	     2.80	     3.40
2324	12/05/2006	    18.50	    24.70	    13.10	    66.00	    90.10	    41.50	   309.70	     1.60	     3.40	    75.40	     0.20	     4.80
2325	13/05/2006	    19.30	    24.90	    12.90	    68.10	    88.40	    47.40	   300.70	     1.70	     3.00	    80.80	     0.00	     4.80
2326	14/05/2006	    20.30	    26.20	    15.10	    63.30	    86.60	    36.30	   315.50	     1.60	     3.50	    73.50	     0.00	     5.20
2327	15/05/2006	    21.00	    28.40	    13.90	    64.60	    89.30	    40.20	   307.80	     1.40	     3.00	    68.30	     0.00	     5.20
2328	16/05/2006	    21.40	    29.30	    14.80	    68.10	    88.50	    44.60	   230.50	     1.20	     2.50	   257.40	     0.00	     4.30
2329	17/05/2006	    23.80	    33.00	    15.20	    62.30	    89.40	    34.10	   313.10	     1.20	     3.00	   263.40	     0.00	     5.70
2330	18/05/2006	    26.60	    37.70	    15.80	    52.00	    85.60	    17.50	   270.90	     1.30	     2.70	   262.70	     0.00	     6.00
2331	19/05/2006	    23.90	    29.10	    18.90	    57.60	    80.90	    29.10	   288.90	     1.90	     3.50	    74.80	     0.00	     5.80
2332	20/05/2006	    21.80	    29.30	    14.90	    64.60	    87.60	    27.00	   297.00	     1.70	     3.40	   260.40	     0.00	     5.60
2333	21/05/2006	    21.80	    29.40	    13.70	    62.90	    88.90	    25.60	   309.00	     1.80	     3.70	   258.40	     0.00	     5.80
2334	22/05/2006	    22.00	    30.20	    14.70	    55.30	    89.30	    17.40	   221.40	     0.90	     2.80	   279.30	     0.00	     4.40
2335	23/05/2006	    21.10	    29.70	    16.60	    50.80	    85.00	    17.50	   248.70	     2.20	     4.10	     5.20	     3.00	     5.90
2336	24/05/2006	    18.60	    23.60	    13.30	    62.60	    86.10	    39.60	   270.50	     1.40	     3.10	    96.90	     0.00	     4.40
2337	25/05/2006	    17.40	    23.20	    10.40	    57.10	    86.90	    27.20	   207.80	     1.30	     3.50	    71.80	     0.20	     3.90
2338	26/05/2006	    19.80	    25.60	    15.20	    57.80	    84.70	    26.90	   275.10	     1.90	     4.10	    85.20	     0.40	     5.20
2339	27/05/2006	    21.50	    27.60	    14.50	    52.30	    81.50	    30.90	   293.50	     1.80	     3.70	    77.90	     0.00	     5.40
2340	28/05/2006	    23.40	    31.40	    15.20	    50.40	    80.70	    25.40	   324.60	     1.70	     3.30	    71.00	     0.00	     6.30
2341	29/05/2006	    25.30	    34.60	    15.50	    47.20	    82.60	    24.60	   314.90	     1.50	     3.70	   270.00	     0.00	     6.40
2342	30/05/2006	    22.00	    27.50	    18.50	    67.70	    89.80	    42.50	   157.80	     1.90	     3.40	    67.80	     3.00	     3.90
2343	31/05/2006	    16.90	    18.40	    14.50	    90.70	    91.40	    89.60	    28.60	     1.80	     3.20	    64.20	    15.20	     1.00
2344	01/06/2006	    16.80	    21.60	    13.60	    73.20	    91.60	    48.00	   168.30	     1.50	     2.30	    76.40	     1.20	     3.10
2345	02/06/2006	    19.10	    27.40	    10.60	    65.50	    88.60	    38.00	   354.20	     1.90	     3.00	   279.20	     0.20	     5.80
2346	03/06/2006	    17.70	    22.30	    12.70	    67.50	    89.90	    40.10	   177.50	     1.20	     2.40	   107.80	     0.00	     3.30
2347	04/06/2006	    18.50	    26.80	    10.20	    56.70	    89.80	    21.90	   358.70	     1.30	     3.00	   249.40	     0.00	     5.70
2348	05/06/2006	    19.30	    29.20	     9.60	    47.10	    83.40	    16.10	   335.90	     1.60	     3.00	    69.50	     0.00	     6.00
2349	06/06/2006	    20.80	    29.90	    10.30	    45.80	    84.40	    17.80	   342.10	     1.60	     3.30	    83.00	     0.00	     6.20
2350	07/06/2006	    23.80	    34.80	    13.30	    39.50	    70.10	    12.80	   353.00	     1.40	     2.90	   296.50	     0.00	     6.80
2351	08/06/2006	    21.80	    29.60	    14.00	    50.10	    77.10	    20.50	   193.00	     1.40	     2.90	    57.10	     0.00	     4.60
2352	09/06/2006	    21.70	    26.00	    14.70	    53.40	    72.90	    31.80	   194.70	     1.80	     4.30	    71.90	     3.60	     4.40
2353	10/06/2006	    20.90	    27.10	    15.50	    62.50	    86.60	    33.90	   281.60	     1.50	     2.80	    85.10	     0.20	     5.00
2354	11/06/2006	    21.50	    28.20	    15.40	    56.10	    87.80	    29.40	   351.60	     1.90	     3.80	    76.80	     0.00	     6.20
2355	12/06/2006	    20.90	    26.70	    13.20	    48.20	    80.90	    24.40	   260.20	     2.20	     4.20	    77.60	     0.00	     5.40
2356	13/06/2006	    21.90	    25.90	    18.50	    51.70	    68.70	    37.90	   329.40	     2.80	     4.60	    70.90	     0.00	     6.30
2357	14/06/2006	    22.20	    27.10	    17.50	    63.30	    81.70	    47.50	   306.70	     2.20	     3.80	    71.60	     0.40	     5.50
2358	15/06/2006	    24.10	    30.70	    18.80	    58.40	    82.10	    37.80	   264.40	     2.00	     3.60	    52.00	     0.00	     5.60
2359	16/06/2006	    23.60	    31.20	    17.70	    62.50	    84.20	    32.30	   283.30	     1.40	     3.70	   239.40	     2.60	     5.50
2360	17/06/2006	    23.20	    28.40	    17.50	    55.50	    79.40	    37.80	   209.50	     0.90	     2.10	   234.00	     0.00	     4.00
2361	18/06/2006	    22.30	    28.80	    14.70	    63.30	    86.60	    42.30	   309.90	     1.40	     3.30	    90.50	     0.00	     5.40
2362	19/06/2006	    23.60	    30.80	    16.60	    60.50	    86.00	    30.30	   262.50	     1.40	     3.10	    80.40	     0.00	     5.30
2363	20/06/2006	    24.20	    33.10	    17.70	    63.40	    88.10	    31.50	   281.10	     1.20	     2.90	   167.90	     0.00	     5.50
2364	21/06/2006	    26.40	    34.90	    18.30	    56.30	    84.20	    30.30	   330.60	     1.50	     3.30	   254.00	     0.00	     6.60
2365	22/06/2006	    27.10	    35.90	    19.60	    45.00	    74.50	    24.30	   344.90	     1.50	     3.30	    71.70	     0.00	     7.10
2366	23/06/2006	    25.30	    32.60	    17.10	    50.40	    82.40	    24.50	   337.90	     1.70	     3.30	    76.90	     0.00	     6.70
2367	24/06/2006	    25.00	    33.50	    16.60	    56.40	    85.60	    29.50	   310.50	     1.70	     4.00	   257.20	     0.00	     6.40
2368	25/06/2006	    26.60	    33.30	    18.80	    50.90	    82.00	    30.80	   319.30	     1.30	     3.00	   146.60	     0.00	     6.20
2369	26/06/2006	    24.00	    30.00	    18.30	    65.40	    88.30	    41.50	   336.60	     1.90	     3.50	    85.10	     0.00	     6.10
2370	27/06/2006	    24.20	    32.00	    17.90	    66.50	    88.30	    37.60	   307.20	     1.70	     3.90	   250.70	     0.00	     6.00
2371	28/06/2006	    25.20	    32.10	    19.10	    56.10	    85.40	    31.70	   338.30	     1.50	     3.60	   241.10	     0.00	     6.40
2372	29/06/2006	    26.20	    33.60	    18.50	    51.90	    81.50	    29.20	   340.20	     1.50	     3.30	    89.40	     0.00	     6.60
2373	30/06/2006	    25.10	    32.50	    17.10	    55.50	    83.90	    28.80	   339.20	     1.60	     3.20	    82.80	     0.00	     6.50
2374	01/07/2006	    25.00	    33.40	    16.80	    54.80	    87.30	    26.70	   305.50	     1.40	     3.80	   253.90	     0.00	     6.10
2375	02/07/2006	    26.10	    35.10	    16.80	    48.20	    76.80	    21.80	   343.40	     1.80	     3.20	   259.50	     0.00	     7.20
2376	03/07/2006	    27.30	    36.90	    17.10	    40.50	    83.30	    14.40	   357.10	     1.70	     3.20	   267.50	     0.00	     7.60
2377	04/07/2006	    25.40	    34.50	    16.80	    54.90	    79.70	    28.70	   306.70	     1.50	     3.30	    64.10	     0.00	     6.20
2378	05/07/2006	    26.90	    35.10	    18.40	    47.80	    86.50	    19.40	   348.20	     1.60	     3.60	   250.90	     0.00	     7.00
2379	06/07/2006	    25.60	    32.80	    17.20	    58.30	    81.30	    31.80	   332.60	     1.80	     3.10	    86.70	     0.00	     6.50
2380	07/07/2006	    25.80	    31.20	    20.20	    65.20	    86.90	    44.50	   257.80	     1.30	     3.00	    84.70	     0.00	     5.10
2381	08/07/2006	    25.60	    33.60	    18.50	    58.30	    87.60	    29.90	   333.60	     1.20	     2.50	   223.60	     0.00	     6.20
2382	09/07/2006	    27.30	    37.30	    17.50	    46.20	    83.60	    17.00	   344.90	     1.10	     2.90	    38.00	     0.00	     6.70
2383	10/07/2006	    28.00	    38.40	    17.90	    39.80	    73.70	    14.70	   340.00	     1.40	     2.90	    19.20	     0.00	     7.20
2384	11/07/2006	    27.00	    35.30	    18.40	    45.50	    81.10	    23.30	   278.20	     1.50	     3.30	    82.30	     0.00	     6.10
2385	12/07/2006	    27.10	    34.40	    20.10	    44.40	    68.50	    21.00	   301.20	     1.60	     3.50	    70.90	     0.00	     6.50
2386	13/07/2006	    26.80	    34.30	    17.70	    48.10	    80.10	    26.70	   327.10	     1.70	     3.50	    94.90	     0.00	     6.60
2387	14/07/2006	    27.10	    33.70	    19.70	    49.30	    82.40	    25.00	   301.40	     1.60	     3.60	   103.40	     0.00	     6.30
2388	15/07/2006	    27.00	    33.20	    19.40	    50.20	    76.50	    27.00	   279.60	     1.60	     3.60	    81.20	     0.00	     6.00
2389	16/07/2006	    27.80	    34.40	    19.60	    49.90	    84.00	    26.20	   336.80	     1.70	     3.60	    98.60	     0.00	     6.80
2390	17/07/2006	    27.90	    35.20	    19.80	    47.20	    72.90	    29.00	   326.60	     1.40	     3.40	   228.30	     0.20	     6.50
2391	18/07/2006	    28.20	    36.40	    20.10	    48.80	    80.90	    26.30	   315.80	     1.20	     3.10	   249.60	     0.00	     6.40
2392	19/07/2006	    26.50	    32.90	    22.10	    60.90	    81.80	    30.70	   232.50	     1.50	     3.10	    68.90	     0.20	     5.30
2393	20/07/2006	    27.10	    33.70	    20.30	    58.20	    86.20	    25.50	   332.90	     1.80	     3.80	    77.70	     0.00	     6.80
2394	21/07/2006	    27.70	    35.30	    19.20	    56.20	    86.00	    32.70	   325.70	     1.50	     4.10	   270.50	     0.00	     6.50
2395	22/07/2006	    29.80	    40.40	    19.80	    41.40	    72.50	    13.90	   334.80	     1.40	     4.20	   249.70	     0.00	     7.40
2396	23/07/2006	    27.50	    34.30	    21.00	    60.20	    83.40	    35.30	   317.90	     1.80	     3.20	    72.10	     0.00	     6.50
2397	24/07/2006	    28.30	    37.40	    20.70	    61.80	    87.20	    27.60	   322.90	     1.20	     3.10	   223.90	     0.00	     6.50
2398	25/07/2006	    27.80	    36.50	    20.40	    58.90	    87.80	    29.20	   325.60	     1.30	     3.20	    90.60	     0.00	     6.50
2399	26/07/2006	    27.30	    35.10	    18.50	    58.60	    86.10	    31.60	   325.20	     1.40	     3.10	    87.80	     0.00	     6.30
2400	27/07/2006	    27.80	    36.90	    22.00	    62.30	    86.00	    27.20	   244.30	     1.40	     4.00	   242.50	     0.40	     5.70
2401	28/07/2006	    28.40	    35.70	    20.80	    52.10	    87.30	    17.10	   314.40	     1.60	     3.60	   150.20	     0.00	     6.70
2402	29/07/2006	    27.70	    35.90	    20.40	    61.40	    85.80	    32.30	   313.10	     1.30	     2.90	   246.10	     0.00	     6.30
2403	30/07/2006	    29.70	    38.00	    19.50	    50.10	    85.80	    20.30	   322.90	     1.90	     4.00	   261.60	     0.00	     8.10
2404	31/07/2006	    29.90	    39.80	    19.70	    47.00	    84.90	    14.40	   323.00	     1.50	     3.50	   258.40	     0.00	     7.10
2405	01/08/2006	    30.60	    39.30	    21.60	    43.10	    79.40	    17.10	   324.70	     1.30	     2.30	   201.80	     0.00	     6.80
2406	02/08/2006	    28.40	    35.60	    21.30	    63.90	    85.30	    35.10	   304.90	     1.70	     3.60	   247.60	     0.00	     6.40
2407	03/08/2006	    29.70	    37.50	    23.50	    58.70	    85.70	    27.70	   301.30	     1.70	     3.40	   287.90	     0.20	     6.60
2408	04/08/2006	    27.30	    31.20	    25.10	    60.80	    80.20	    45.30	   241.30	     2.10	     3.10	    84.30	     0.00	     5.40
2409	05/08/2006	    28.40	    35.20	    24.00	    58.30	    76.00	    35.20	   293.90	     1.60	     3.50	   261.70	     0.00	     6.30
2410	06/08/2006	    26.60	    32.50	    21.60	    63.10	    83.70	    40.90	   299.50	     1.80	     3.60	    97.30	     0.00	     6.00
2411	07/08/2006	    26.40	    32.30	    20.20	    57.20	    85.30	    31.30	   303.30	     1.40	     2.90	   167.50	     0.00	     5.70
2412	08/08/2006	    24.00	    32.10	    19.20	    67.00	    85.80	    36.10	   223.20	     1.10	     2.50	   166.60	     4.60	     4.50
2413	09/08/2006	    24.80	    31.70	    18.00	    61.70	    87.00	    33.10	   304.20	     1.40	     2.70	   240.70	     0.00	     5.60
2414	10/08/2006	    25.60	    35.30	    17.80	    54.70	    87.50	    23.40	   321.30	     1.00	     1.80	   269.20	     0.00	     5.80
2415	11/08/2006	    26.50	    36.00	    18.30	    54.00	    81.70	    23.60	   317.90	     1.40	     3.20	   256.20	     0.00	     6.40
2416	12/08/2006	    27.80	    38.60	    19.60	    59.00	    85.60	    24.00	   305.40	     1.50	     3.30	    47.20	     0.00	     6.60
2417	13/08/2006	    25.80	    31.40	    21.40	    60.30	    85.10	    37.80	   260.40	     1.40	     2.40	   197.10	     0.00	     5.10
2418	14/08/2006	    26.00	    33.60	    19.10	    64.80	    87.20	    36.20	   301.00	     1.70	     4.30	   251.50	     0.00	     6.00
2419	15/08/2006	    26.60	    33.90	    21.00	    53.90	    84.80	    32.00	   295.70	     1.40	     3.50	   260.40	     0.00	     5.80
2420	16/08/2006	    25.60	    33.10	    17.40	    31.40	    54.80	    16.70	   269.40	     1.50	     2.80	   298.30	     0.00	     5.80
2421	17/08/2006	    22.30	    29.10	    16.40	    51.30	    72.90	    31.30	   146.40	     1.20	     4.10	   260.00	     0.00	     3.60
2422	18/08/2006	    22.90	    29.70	    16.30	    49.70	    75.40	    29.10	   267.30	     1.20	     2.80	   158.80	     0.00	     4.80
2423	19/08/2006	    24.60	    32.30	    18.50	    40.70	    70.00	    23.70	   311.70	     1.60	     2.80	   278.50	     0.00	     6.10
2424	20/08/2006	    24.20	    30.90	    16.50	    56.70	    77.30	    32.80	   301.80	     1.70	     3.70	    73.00	     0.00	     5.60
2425	21/08/2006	    24.30	    30.50	    18.80	    57.60	    82.90	    29.80	   303.10	     1.60	     3.40	    71.50	     0.00	     5.60
2426	22/08/2006	    23.60	    30.40	    16.20	    58.40	    84.60	    33.90	   294.10	     1.60	     3.10	    63.80	     0.00	     5.30
2427	23/08/2006	    24.40	    32.90	    15.50	    60.70	    87.30	    29.10	   298.90	     1.30	     2.70	   234.00	     0.00	     5.40
2428	24/08/2006	    25.00	    33.70	    18.50	    67.00	    88.20	    39.80	   270.20	     1.20	     3.60	   286.70	     0.00	     5.10
2429	25/08/2006	    25.50	    33.30	    19.90	    65.60	    87.60	    35.60	   281.20	     1.50	     3.00	   255.10	     0.00	     5.50
2430	26/08/2006	    24.90	    31.30	    19.10	    67.90	    85.90	    43.30	   257.30	     1.40	     3.10	    57.50	     0.00	     4.80
2431	27/08/2006	    25.90	    33.40	    20.00	    58.80	    87.00	    27.60	   288.50	     1.40	     3.10	   250.20	     0.00	     5.50
2432	28/08/2006	    25.90	    34.70	    18.00	    52.70	    83.90	    23.90	   294.90	     1.60	     3.00	   261.70	     0.00	     6.00
2433	29/08/2006	    26.70	    37.40	    18.00	    53.60	    80.70	    19.70	   293.30	     1.40	     3.90	   280.20	     0.00	     6.10
2434	30/08/2006	    25.00	    31.20	    18.10	    61.70	    86.50	    34.20	   282.40	     1.80	     3.40	    77.90	     0.00	     5.40
2435	31/08/2006	    24.60	    30.20	    19.00	    62.00	    82.90	    35.50	   270.10	     1.70	     3.10	    79.10	     0.00	     5.10
2436	01/09/2006	    24.70	    34.50	    17.00	    60.90	    84.10	    27.20	   285.20	     1.30	     3.00	   257.60	     0.00	     5.40
2437	02/09/2006	    25.40	    34.30	    18.60	    64.00	    88.40	    33.30	   241.50	     1.00	     2.90	   184.00	     0.00	     4.60
2438	03/09/2006	    25.40	    31.80	    19.80	    68.60	    87.10	    41.30	   243.40	     1.30	     2.80	    74.20	     0.00	     4.60
2439	04/09/2006	    25.40	    31.70	    21.20	    62.90	    83.30	    30.00	   260.10	     1.50	     3.10	    72.40	     0.00	     5.10
2440	05/09/2006	    24.30	    31.00	    19.30	    64.40	    87.80	    38.10	   241.80	     1.30	     2.90	    69.50	     0.00	     4.50
2441	06/09/2006	    24.90	    32.10	    19.30	    61.70	    82.00	    27.90	   263.30	     1.40	     2.80	    87.90	     0.00	     5.00
2442	07/09/2006	    25.10	    32.30	    19.60	    65.50	    87.60	    29.30	   187.90	     0.80	     1.90	   260.60	     0.00	     3.70
2443	08/09/2006	    25.40	    33.00	    18.50	    60.40	    86.30	    29.00	   264.40	     1.20	     2.60	    85.40	     0.00	     4.90
2444	09/09/2006	    23.90	    30.00	    17.80	    64.90	    83.30	    41.00	   170.80	     1.00	     2.30	    77.00	     0.00	     3.40
2445	10/09/2006	    24.00	    30.70	    18.50	    68.50	    86.50	    44.40	   211.30	     1.20	     2.80	    97.00	     0.00	     3.90
2446	11/09/2006	    23.30	    28.90	    19.40	    71.40	    86.00	    50.50	   154.70	     1.00	     2.30	   284.00	     4.00	     3.00
2447	12/09/2006	    19.90	    23.00	    16.60	    76.40	    88.00	    56.80	   102.40	     0.90	     2.00	   343.70	     2.00	     2.10
2448	13/09/2006	    22.20	    29.80	    14.70	    64.10	    84.80	    37.50	   252.00	     1.20	     1.90	   235.00	     0.00	     4.20
2449	14/09/2006	    20.50	    25.90	    15.80	    61.60	    87.40	    40.50	   225.10	     1.60	     5.10	   300.30	     5.80	     3.90
2450	15/09/2006	    20.10	    25.40	    15.50	    46.50	    71.30	    27.40	   261.80	     1.80	     3.40	   324.50	     0.00	     4.60
2451	16/09/2006	    21.70	    27.90	    15.50	    39.70	    59.90	    21.80	   267.40	     1.90	     3.40	   311.90	     0.00	     5.00
2452	17/09/2006	    21.70	    30.70	    12.20	    45.30	    75.50	    19.40	   247.30	     1.30	     2.70	   251.30	     0.00	     4.40
2453	18/09/2006	    23.10	    33.20	    15.00	    45.30	    82.90	    17.20	   246.90	     1.20	     2.70	   259.20	     0.00	     4.70
2454	19/09/2006	    22.30	    31.90	    14.30	    62.10	    87.80	    29.30	   246.90	     1.10	     2.60	   316.40	     0.00	     4.20
2455	20/09/2006	    21.30	    29.40	    15.80	    66.90	    88.40	    29.70	   169.50	     1.20	     2.90	    70.10	     0.00	     3.50
2456	21/09/2006	    22.00	    27.20	    16.50	    76.50	    88.50	    56.10	   162.10	     1.40	     3.10	    59.50	     0.00	     3.00
2457	22/09/2006	    23.20	    29.00	    19.10	    67.30	    90.10	    38.30	   162.00	     1.00	     2.40	   269.40	     0.00	     3.10
2458	23/09/2006	    21.00	    24.80	    18.10	    80.70	    90.40	    62.00	    97.20	     0.90	     2.00	   257.50	     6.40	     2.00
2459	24/09/2006	    21.60	    28.50	    15.30	    55.20	    87.30	    32.40	   225.40	     1.10	     2.30	   255.10	     0.00	     3.70
2460	25/09/2006	    22.40	    29.90	    14.90	    51.80	    76.80	    29.00	   233.00	     1.50	     3.30	   303.70	     0.00	     4.20
2461	26/09/2006	    22.60	    31.20	    16.00	    51.50	    84.80	    20.40	   248.50	     1.60	     2.80	   278.20	     0.00	     4.70
2462	27/09/2006	    21.50	    31.00	    13.30	    65.30	    87.30	    32.40	   243.40	     1.20	     3.00	   255.90	     0.00	     4.00
2463	28/09/2006	    22.10	    30.80	    15.20	    66.70	    88.90	    30.70	   180.80	     1.10	     2.70	   254.20	     1.40	     3.50
2464	29/09/2006	    23.00	    31.00	    17.40	    56.70	    87.60	    30.90	   222.20	     1.30	     2.70	   263.20	     0.20	     4.00
2465	30/09/2006	    22.70	    31.60	    15.80	    58.10	    80.60	    29.20	   233.20	     1.40	     3.50	   256.60	     0.00	     4.20
2466	01/10/2006	    23.20	    32.10	    15.80	    57.70	    87.30	    29.10	   225.20	     1.10	     3.00	   264.00	     0.00	     3.90
2467	02/10/2006	    23.60	    34.70	    15.50	    57.80	    81.20	    24.10	   212.40	     1.30	     3.30	   259.70	     0.00	     4.30
2468	03/10/2006	    26.70	    33.70	    19.40	    35.00	    71.30	    18.70	   223.50	     2.30	     3.80	   283.60	     0.00	     5.50
2469	04/10/2006	    21.20	    25.30	    18.70	    35.90	    43.70	    25.10	    95.80	     1.70	     2.80	   314.90	     0.00	     3.60
2470	05/10/2006	    19.90	    26.20	    13.90	    48.50	    83.10	    24.60	   230.10	     1.80	     3.80	   306.30	     0.00	     4.00
2471	06/10/2006	    19.20	    27.30	    11.80	    64.20	    86.30	    29.90	   222.60	     1.20	     2.50	   251.70	     0.00	     3.30
2472	07/10/2006	    20.80	    30.50	    13.60	    54.80	    80.30	    21.60	   217.10	     1.30	     2.80	   269.40	     0.00	     3.80
2473	08/10/2006	    19.80	    28.00	    12.80	    60.80	    82.90	    28.20	   214.50	     1.20	     2.60	    73.80	     0.00	     3.40
2474	09/10/2006	    19.80	    25.50	    15.40	    74.60	    87.90	    53.60	   168.50	     1.20	     2.60	    82.00	     0.00	     2.60
2475	10/10/2006	    19.40	    25.70	    14.90	    74.90	    90.30	    48.30	   155.40	     1.00	     2.60	    65.50	     0.00	     2.50
2476	11/10/2006	    20.80	    28.00	    15.70	    66.90	    85.10	    36.40	   177.90	     1.30	     3.00	   260.80	     0.00	     3.10
2477	12/10/2006	    19.50	    25.20	    13.60	    54.40	    82.40	    30.00	   171.30	     1.80	     3.50	    27.70	     0.00	     3.30
2478	13/10/2006	    18.10	    25.50	    11.50	    62.40	    86.80	    29.00	   209.40	     1.10	     2.00	   261.20	     0.00	     2.90
2479	14/10/2006	    18.80	    25.10	    13.00	    64.90	    86.10	    37.40	   182.00	     1.00	     2.50	   127.10	     0.00	     2.60
2480	15/10/2006	    19.00	    23.90	    14.40	    71.80	    88.10	    47.30	   134.40	     1.00	     2.10	    81.90	     0.00	     2.20
2481	16/10/2006	    19.10	    23.90	    14.80	    74.40	    90.50	    49.50	   140.90	     1.20	     3.00	    77.40	     0.00	     2.30
2482	17/10/2006	    19.20	    23.80	    14.60	    74.80	    89.00	    53.80	   147.90	     1.10	     2.30	    76.10	     0.00	     2.20
2483	18/10/2006	    18.70	    23.60	    14.50	    81.60	    88.70	    62.70	   110.40	     1.20	     2.60	   257.50	     6.00	     1.90
2484	19/10/2006	    18.90	    23.50	    15.00	    65.10	    85.50	    45.90	    90.90	     1.50	     2.90	   260.70	     0.00	     2.20
2485	20/10/2006	    20.50	    26.40	    16.50	    61.20	    79.50	    39.00	   117.50	     1.40	     2.70	   256.60	     1.20	     2.60
2486	21/10/2006	    21.30	    27.60	    16.10	    60.40	    76.60	    34.70	   119.20	     0.90	     1.40	   274.50	     0.00	     2.30
2487	22/10/2006	    19.70	    27.50	    12.70	    65.20	    87.60	    33.70	   180.70	     1.40	     3.20	   263.20	     0.00	     3.00
2488	23/10/2006	    19.90	    24.50	    15.30	    67.80	    83.40	    52.30	    77.50	     1.30	     2.20	   272.20	     0.40	     1.90
2489	24/10/2006	    19.80	    28.20	    14.00	    63.10	    81.30	    35.00	   178.20	     1.20	     2.60	   263.50	     0.00	     2.80
2490	25/10/2006	    19.90	    26.50	    14.70	    75.50	    90.40	    50.10	   163.80	     1.10	     2.40	    64.80	     0.00	     2.40
2491	26/10/2006	    18.50	    22.30	    15.60	    74.80	    86.90	    54.90	    67.20	     0.90	     1.90	   262.20	     1.40	     1.50
2492	27/10/2006	    19.40	    25.40	    15.90	    76.70	    88.60	    51.90	   133.30	     1.00	     2.40	    88.50	     0.40	     2.10
2493	28/10/2006	    20.00	    26.10	    14.90	    73.70	    89.90	    47.60	   158.00	     0.80	     1.60	    56.10	     0.00	     2.10
2494	29/10/2006	    19.90	    30.10	    13.40	    61.70	    90.60	    18.90	   175.70	     1.00	     2.10	    79.20	     0.20	     2.70
2495	30/10/2006	    18.80	    30.10	     9.30	    56.20	    86.90	    19.50	   166.30	     1.10	     2.20	   268.60	     0.00	     2.80
2496	31/10/2006	    21.30	    30.50	    12.90	    44.20	    84.10	    20.90	   168.10	     1.10	     2.60	   267.50	     0.00	     2.80
2497	01/11/2006	    20.00	    27.60	    15.20	    57.70	    85.20	    30.10	   137.00	     0.90	     2.90	   272.20	     0.00	     2.30
2498	02/11/2006	    18.60	    22.30	    16.70	    75.50	    90.80	    50.70	    49.40	     0.60	     1.10	   288.10	     4.40	     1.20
2499	03/11/2006	    15.00	    17.10	    13.30	    91.00	    91.60	    90.20	    15.10	     1.90	     3.20	    60.50	    37.00	     0.80
2500	04/11/2006	    14.60	    15.60	    13.40	    88.80	    91.80	    79.30	    17.40	     0.90	     1.80	    45.80	     4.20	     0.80
2501	05/11/2006	    15.30	    17.40	    13.90	    84.10	    90.70	    74.40	    46.80	     0.90	     1.70	    34.70	     0.40	     1.00
2502	06/11/2006	    14.50	    16.00	    12.50	    83.90	    88.60	    76.80	    18.00	     0.60	     0.80	    60.40	     0.00	     0.80
2503	07/11/2006	    16.30	    17.50	    14.80	    90.30	    91.60	    87.00	    15.20	     1.80	     2.70	    67.10	    23.60	     0.80
2504	08/11/2006	    17.40	    20.50	    14.80	    83.90	    92.00	    67.20	    63.40	     1.20	     2.40	    77.20	     1.80	     1.30
2505	09/11/2006	    15.30	    20.10	    12.30	    81.30	    90.70	    64.00	   126.70	     0.90	     2.10	    63.00	     0.00	     1.40
2506	10/11/2006	    14.50	    20.40	    10.30	    79.20	    91.40	    53.10	   153.70	     0.80	     1.60	    43.90	     0.20	     1.50
2507	11/11/2006	    13.40	    21.30	     7.90	    74.80	    90.90	    39.80	   158.00	     0.90	     1.50	   290.40	     0.20	     1.60
2508	12/11/2006	    14.60	    22.70	     6.80	    66.20	    87.00	    35.60	   160.20	     1.00	     2.20	   293.40	     0.00	     1.80
2509	13/11/2006	    15.30	    19.90	     9.80	    63.10	    84.90	    47.40	   143.40	     1.40	     2.80	   323.80	     0.00	     1.80
2510	14/11/2006	    13.10	    21.20	     7.40	    75.70	    90.30	    44.40	   149.10	     0.70	     1.40	   264.10	     0.00	     1.40
2511	15/11/2006	    13.50	    20.10	     9.60	    81.80	    90.60	    58.00	   131.00	     0.80	     1.50	   264.50	     0.20	     1.30
2512	16/11/2006	    13.70	    17.00	    11.00	    86.90	    90.80	    79.70	    51.30	     0.70	     1.50	   235.40	     1.00	     0.80
2513	17/11/2006	    13.70	    19.20	     6.90	    76.20	    89.20	    50.60	   101.30	     0.70	     1.10	   280.60	     1.00	     1.20
2514	18/11/2006	    11.40	    19.70	     5.10	    64.70	    79.90	    33.80	   146.50	     1.00	     1.20	   268.60	     0.00	     1.50
2515	19/11/2006	    12.60	    20.90	     5.60	    69.40	    88.60	    34.90	   135.40	     0.70	     1.60	   269.40	     0.00	     1.30
2516	20/11/2006	    14.20	    22.00	     7.50	    65.80	    84.90	    39.20	   138.40	     1.10	     2.00	   286.70	     0.00	     1.60
2517	21/11/2006	    14.10	    19.80	     8.20	    64.60	    82.10	    48.60	   102.30	     0.80	     1.30	   268.70	     0.00	     1.30
2518	22/11/2006	    17.60	    22.20	    11.10	    53.90	    79.40	    39.50	   121.90	     2.30	     4.70	   321.80	     0.00	     2.40
2519	23/11/2006	    13.90	    21.20	     8.80	    66.50	    82.80	    43.70	   138.00	     1.00	     2.20	   298.00	     0.00	     1.40
2520	24/11/2006	    15.30	    21.70	     9.10	    70.60	    83.60	    45.40	   131.50	     1.80	     2.50	   259.30	     0.00	     1.90
2521	25/11/2006	    16.20	    22.00	    12.40	    70.70	    90.40	    47.00	    89.30	     1.00	     2.80	   263.40	     0.00	     1.40
2522	26/11/2006	    15.20	    18.30	    11.10	    65.30	    81.20	    55.30	    89.60	     1.20	     2.60	   308.20	     0.00	     1.30
2523	27/11/2006	    13.00	    18.80	     8.80	    70.50	    87.00	    45.00	   125.90	     0.80	     2.20	   312.90	     0.00	     1.20
2524	28/11/2006	    11.40	    15.90	     6.80	    80.20	    90.40	    65.90	    61.80	     0.60	     1.00	     1.60	     0.00	     0.80
2525	29/11/2006	    14.90	    16.90	    12.60	    61.90	    75.60	    53.80	    59.10	     1.20	     2.60	   354.30	     0.00	     1.30
2526	30/11/2006	    14.50	    17.50	    12.70	    70.30	    86.30	    52.60	    72.10	     1.40	     2.20	    42.30	     0.40	     1.30
2527	01/12/2006	    13.20	    15.90	    12.10	    86.50	    90.60	    75.40	    51.80	     0.60	     1.40	    86.20	     0.20	     0.80
2528	02/12/2006	    13.70	    16.70	    11.00	    87.80	    91.60	    74.70	    48.20	     0.50	     1.10	    35.60	     0.00	     0.70
2529	03/12/2006	    13.70	    18.80	    10.80	    70.90	    91.00	    44.00	   105.00	     1.30	     2.70	   319.00	     0.80	     1.40
2530	04/12/2006	    15.00	    22.10	     9.70	    67.60	    80.70	    48.10	   114.40	     0.90	     1.90	   270.50	     0.00	     1.30
2531	05/12/2006	    14.80	    20.10	     8.70	    72.50	    88.40	    53.90	   123.20	     1.30	     3.00	   263.90	     0.20	     1.30
2532	06/12/2006	    13.10	    16.40	     9.30	    45.50	    72.90	    30.30	   130.40	     2.50	     5.60	   321.50	     0.00	     2.20
2533	07/12/2006	    11.40	    17.10	     4.70	    60.00	    75.10	    42.40	   111.70	     1.00	     2.10	   304.30	     0.00	     1.20
2534	08/12/2006	    12.70	    21.10	     6.70	    56.90	    84.40	    28.20	    87.50	     1.80	     5.00	   305.30	     0.00	     2.20
2535	09/12/2006	     9.10	    14.00	     3.10	    51.30	    73.90	    36.10	   110.10	     1.60	     2.60	   328.30	     0.00	     1.40
2536	10/12/2006	     9.60	    13.80	     6.60	    56.20	    78.30	    39.60	   122.90	     1.70	     3.60	   345.50	     0.00	     1.40
2537	11/12/2006	     9.80	    12.90	     4.50	    66.20	    78.10	    55.60	    73.20	     1.00	     1.70	    61.70	     0.00	     0.90
2538	12/12/2006	     9.90	    12.60	     7.20	    79.60	    88.20	    70.70	    26.00	     0.50	     0.90	    37.10	     0.00	     0.60
2539	13/12/2006	    10.30	    13.80	     6.80	    68.50	    88.70	    51.90	    64.90	     1.30	     2.80	   340.70	     0.00	     1.10
2540	14/12/2006	    11.40	    15.40	     7.40	    57.80	    66.30	    47.00	   107.50	     2.30	     3.80	   330.10	     0.00	     1.80
2541	15/12/2006	    11.50	    14.90	     7.00	    66.20	    84.10	    56.40	    81.50	     2.00	     3.30	   324.90	     0.20	     1.30
2542	16/12/2006	    10.20	    17.20	     4.70	    68.80	    87.70	    39.10	   116.60	     1.00	     2.40	   309.70	     0.00	     1.10
2543	17/12/2006	    10.70	    18.90	     3.90	    63.80	    84.30	    36.70	   119.30	     1.00	     1.90	   262.40	     0.00	     1.30
2544	18/12/2006	    10.40	    16.90	     4.60	    56.90	    79.50	    39.60	    81.60	     1.10	     2.80	   300.30	     0.00	     1.20
2545	19/12/2006	     8.50	    12.40	     3.20	    46.00	    68.00	    35.10	   111.00	     1.40	     2.40	   348.90	     0.00	     1.30
2546	20/12/2006	     8.10	    10.70	     5.50	    53.80	    62.50	    40.50	    80.70	     2.70	     3.50	   331.60	     0.00	     1.80
2547	21/12/2006	     8.10	    13.90	     2.10	    56.70	    75.10	    32.80	   115.30	     2.20	     3.50	   326.90	     0.40	     1.70
2548	22/12/2006	     5.80	    10.30	     0.60	    67.30	    85.00	    43.00	    54.10	     0.80	     1.60	    65.20	     0.20	     0.90
2549	23/12/2006	     8.30	    11.90	     4.60	    74.60	    88.10	    56.20	    81.60	     1.20	     2.50	   326.50	     1.40	     0.90
2550	24/12/2006	    10.70	    12.70	     8.30	    48.40	    70.00	    37.30	    84.70	     2.50	     3.70	   331.80	     0.00	     1.90
2551	25/12/2006	    10.70	    15.60	     4.90	    47.20	    72.30	    25.20	    99.00	     1.30	     2.60	   317.00	     0.00	     1.40
2552	26/12/2006	     6.70	    14.60	     1.40	    66.00	    84.30	    33.70	    98.10	     0.80	     1.50	     2.60	     0.00	     1.00
2553	27/12/2006	     7.00	    13.90	     2.90	    74.60	    89.70	    43.20	   110.80	     1.00	     1.80	    24.40	     0.00	     1.00
2554	28/12/2006	     7.50	    11.00	     5.00	    81.60	    88.60	    66.30	    42.40	     0.80	     1.70	    46.00	     0.00	     0.70
2555	29/12/2006	     9.40	    16.30	     5.10	    72.30	    87.90	    41.20	   118.60	     0.90	     1.90	   206.50	     0.00	     1.00
2556	30/12/2006	     9.40	    17.70	     2.40	    67.40	    84.40	    39.20	   110.70	     1.00	     2.40	   258.40	     0.00	     1.20
2557	31/12/2006	    12.30	    18.00	     6.70	    63.20	    82.40	    46.80	   120.60	     1.20	     1.90	   302.70	     0.00	     1.20
2558	01/01/2007	    11.90	    20.20	     4.10	    65.90	    88.10	    40.40	   116.70	     1.20	     3.40	   271.60	     0.00	     1.40
2559	02/01/2007	    12.70	    19.40	     6.20	    59.60	    79.10	    31.10	   126.80	     1.70	     3.20	   310.10	     0.00	     1.90
2560	03/01/2007	    10.10	    18.10	     3.60	    57.10	    82.00	    25.20	   126.60	     1.20	     2.00	   302.60	     0.00	     1.50
2561	04/01/2007	    10.90	    20.10	     4.20	    49.10	    76.10	    24.60	   104.50	     1.00	     1.90	   253.60	     0.00	     1.50
2562	05/01/2007	    12.20	    19.60	     6.20	    53.60	    75.40	    30.90	   121.60	     1.00	     2.30	   336.10	     0.00	     1.40
2563	06/01/2007	     9.40	    17.50	     3.40	    68.30	    84.20	    40.50	   124.30	     1.00	     2.00	   247.70	     0.00	     1.20
2564	07/01/2007	    10.10	    18.80	     3.90	    72.50	    88.30	    36.50	   124.00	     1.30	     2.40	   258.50	     0.00	     1.50
2565	08/01/2007	    11.00	    17.60	     3.70	    62.60	    85.40	    42.70	   123.90	     1.30	     2.40	   321.00	     0.00	     1.40
2566	09/01/2007	    10.00	    16.80	     5.50	    70.30	    86.90	    45.40	   125.20	     0.90	     1.90	   235.30	     0.00	     1.10
2567	10/01/2007	     9.20	    17.90	     2.10	    70.50	    90.30	    40.90	   116.20	     0.70	     1.50	   260.60	     0.20	     1.00
2568	11/01/2007	     9.90	    16.20	     4.60	    62.70	    79.20	    41.20	   124.60	     1.10	     1.60	    62.30	     0.00	     1.30
2569	12/01/2007	     8.30	    18.10	     0.50	    68.10	    88.90	    30.60	   133.60	     0.90	     1.70	   274.20	     0.00	     1.20
2570	13/01/2007	     7.80	    18.10	     0.40	    66.30	    87.40	    30.00	   135.00	     0.80	     1.70	   287.60	     0.00	     1.20
2571	14/01/2007	     8.70	    15.90	     0.90	    69.50	    85.10	    39.70	   121.90	     1.00	     2.20	    35.50	     0.00	     1.20
2572	15/01/2007	     9.50	    11.90	     5.20	    81.50	    86.20	    70.50	    25.80	     0.60	     1.20	   319.30	     0.00	     0.70
2573	16/01/2007	     8.80	    17.60	     2.70	    77.40	    90.50	    49.40	   119.60	     0.80	     1.90	   262.40	     0.00	     1.10
2574	17/01/2007	    10.70	    18.70	     4.80	    64.50	    85.60	    37.20	   133.10	     1.00	     1.90	   273.00	     0.00	     1.40
2575	18/01/2007	    11.20	    21.30	     2.90	    62.40	    85.80	    33.30	   128.50	     1.00	     1.80	   268.10	     0.00	     1.50
2576	19/01/2007	    15.90	    25.30	    10.00	    48.30	    66.60	    27.90	   139.00	     1.10	     1.60	   279.00	     0.00	     2.00
2577	20/01/2007	    13.00	    23.80	     5.10	    61.20	    86.90	    31.10	   139.40	     1.10	     2.40	   261.70	     0.00	     1.90
2578	21/01/2007	    13.30	    19.40	     8.50	    60.00	    85.90	    36.70	   132.40	     1.00	     2.20	    97.40	     0.00	     1.50
2579	22/01/2007	    12.70	    17.90	     8.30	    64.50	    85.50	    43.10	   107.20	     1.20	     2.50	   267.80	     0.00	     1.50
2580	23/01/2007	     8.20	    13.60	     1.90	    50.30	    68.90	    33.10	   134.10	     1.30	     3.10	   319.90	     0.00	     1.50
2581	24/01/2007	     6.60	    12.50	     1.20	    48.30	    76.00	    24.30	   139.10	     1.40	     3.10	   339.40	     0.00	     1.60
2582	25/01/2007	     5.00	    10.40	    -0.60	    61.90	    86.90	    31.60	    66.00	     1.40	     2.60	   284.60	     3.60	     1.30
2583	26/01/2007	     5.20	     7.70	     2.60	    88.20	    90.60	    85.50	    27.50	     0.90	     1.80	    39.20	    12.60	     0.60
2584	27/01/2007	     7.20	     8.00	     6.30	    83.80	    90.00	    73.90	    11.50	     2.40	     4.30	    63.30	    42.20	     0.90
2585	28/01/2007	     8.20	     9.50	     6.70	    78.40	    88.70	    64.20	     9.60	     1.50	     2.40	    38.00	     1.60	     0.90
2586	29/01/2007	     9.10	     9.50	     8.50	    89.00	    89.80	    87.30	     6.00	     0.90	     1.50	    50.00	     7.60	     0.60
2587	30/01/2007	    10.80	    15.20	     7.70	    78.10	    89.20	    53.80	   103.10	     0.90	     1.90	   249.60	     0.20	     1.20
2588	31/01/2007	     7.80	    12.80	     4.60	    84.40	    90.20	    73.50	    67.60	     0.70	     1.00	   277.10	     0.20	     0.80
2589	01/02/2007	     8.00	    16.10	     2.40	    72.10	    88.20	    36.70	   149.50	     1.00	     1.70	   289.60	     0.20	     1.50
2590	02/02/2007	     8.60	    12.80	     3.50	    81.30	    90.40	    67.80	    83.00	     1.10	     2.20	    62.30	     0.00	     1.00
2591	03/02/2007	    10.20	    11.10	     9.20	    85.30	    90.70	    79.90	    15.80	     0.90	     1.60	    30.60	    13.00	     0.70
2592	04/02/2007	    11.20	    15.00	     8.00	    81.20	    91.60	    61.70	   131.30	     0.90	     2.10	    76.90	     1.40	     1.30
2593	05/02/2007	    10.80	    14.70	     6.90	    84.30	    90.70	    68.50	    84.90	     0.70	     1.60	   258.40	     0.00	     1.00
2594	06/02/2007	    10.10	    16.20	     4.40	    75.10	    89.90	    45.80	   125.70	     1.20	     2.30	   255.10	     0.20	     1.50
2595	07/02/2007	    11.40	    18.50	     5.50	    64.30	    84.80	    38.30	   151.00	     0.90	     2.00	   298.90	     0.00	     1.70
2596	08/02/2007	    12.40	    17.10	     6.70	    72.80	    85.50	    62.40	    61.60	     1.60	     2.90	   263.30	     0.00	     1.40
2597	09/02/2007	    13.30	    20.20	     6.50	    54.80	    86.10	    21.20	   177.40	     1.90	     5.00	   324.70	     2.00	     2.80
2598	10/02/2007	    14.20	    22.80	     6.10	    55.10	    76.00	    26.80	   172.10	     1.30	     2.80	   286.50	     0.00	     2.50
2599	11/02/2007	    15.40	    23.30	     9.20	    61.00	    77.90	    41.10	   157.80	     1.00	     2.10	   273.30	     0.00	     2.10
2600	12/02/2007	    15.80	    22.70	    10.40	    63.80	    81.70	    40.90	    83.20	     1.40	     3.70	   274.40	     0.00	     2.10
2601	13/02/2007	    14.50	    22.20	     9.10	    72.40	    86.70	    49.70	   137.60	     1.30	     2.70	   268.30	     0.00	     2.00
2602	14/02/2007	    14.60	    22.30	     9.10	    64.60	    86.10	    34.60	   121.20	     1.30	     2.70	   279.80	     0.00	     2.20
2603	15/02/2007	    13.10	    21.40	     6.30	    57.80	    77.60	    29.50	   179.40	     0.90	     1.70	   269.00	     0.00	     2.10
2604	16/02/2007	    12.30	    20.00	     5.90	    63.80	    88.30	    30.00	   181.70	     1.10	     2.40	    47.10	     0.00	     2.20
2605	17/02/2007	    11.00	    16.20	     6.40	    69.10	    84.60	    40.10	   101.40	     1.10	     1.80	   283.60	     0.60	     1.60
2606	18/02/2007	    12.10	    16.60	     5.50	    55.00	    78.60	    38.70	   127.10	     1.90	     3.60	   320.50	     0.00	     2.20
2607	19/02/2007	    12.60	    18.50	     6.70	    59.10	    85.10	    35.80	   186.80	     1.50	     2.80	   281.80	     0.00	     2.40
2608	20/02/2007	    11.10	    14.90	     8.10	    79.00	    89.10	    64.50	    88.60	     0.80	     2.10	   240.40	     3.20	     1.20
2609	21/02/2007	    10.90	    14.20	     8.60	    79.20	    91.30	    54.90	    76.30	     0.90	     1.90	   324.70	     2.20	     1.30
2610	22/02/2007	    10.90	    17.50	     5.20	    74.00	    88.10	    50.50	   124.20	     1.10	     2.50	   266.40	     0.00	     1.70
2611	23/02/2007	    13.50	    20.30	     7.10	    63.00	    85.40	    33.00	   182.90	     1.20	     2.60	   298.70	     0.00	     2.40
2612	24/02/2007	    15.50	    20.60	    10.90	    46.70	    64.30	    30.70	   199.80	     1.60	     3.20	   330.50	     0.00	     3.00
2613	25/02/2007	    14.30	    22.30	     7.60	    56.80	    79.70	    31.00	   183.30	     1.30	     3.00	   296.70	     0.00	     2.70
2614	26/02/2007	    13.50	    20.70	     8.00	    61.10	    82.40	    29.50	   206.60	     1.40	     2.50	   310.20	     0.00	     2.70
2615	27/02/2007	    15.00	    21.70	     7.30	    50.20	    76.10	    30.50	   213.70	     1.80	     4.30	   313.50	     0.00	     3.20
2616	28/02/2007	    15.50	    25.60	     6.90	    61.50	    83.50	    31.50	   206.80	     1.30	     3.10	   261.00	     0.00	     3.10
2617	01/03/2007	    16.60	    25.50	     9.90	    58.10	    79.40	    36.70	   213.00	     1.10	     2.20	   254.50	     0.00	     3.00
2618	02/03/2007	    15.70	    26.00	     8.40	    53.80	    75.60	    25.60	   215.40	     1.10	     2.10	   253.10	     0.00	     3.10
2619	03/03/2007	    18.40	    28.60	    10.30	    44.90	    69.70	    23.60	   224.40	     1.30	     2.40	   252.10	     0.00	     3.70
2620	04/03/2007	    15.80	    27.00	     8.00	    57.50	    82.00	    25.20	   207.60	     1.30	     3.40	   262.50	     0.00	     3.40
2621	05/03/2007	    15.60	    21.20	     8.20	    49.40	    86.00	    21.30	   225.50	     1.80	     3.70	     4.00	     0.00	     3.40
2622	06/03/2007	    12.30	    18.90	     7.10	    75.50	    87.20	    49.00	   128.60	     1.20	     2.40	   259.50	     0.00	     2.00
2623	07/03/2007	    15.90	    25.50	     8.00	    46.40	    81.30	    21.10	   178.00	     3.30	     7.90	   312.70	     0.00	     4.90
2624	08/03/2007	    14.80	    19.20	    11.30	    30.40	    37.10	    22.60	   238.40	     5.30	     8.60	   339.90	     0.20	     5.90
2625	09/03/2007	    13.60	    20.30	     9.40	    39.00	    70.90	    17.10	   234.80	     2.40	     3.40	   312.10	     0.00	     4.00
2626	10/03/2007	    15.20	    22.70	     7.30	    42.50	    81.80	    10.30	   246.30	     2.60	     4.50	   341.10	     0.00	     4.50
2627	11/03/2007	    11.40	    18.80	     3.10	    50.10	    84.90	    20.20	   243.70	     1.40	     3.00	   256.40	     0.00	     3.00
2628	12/03/2007	    10.00	    16.50	     2.50	    68.20	    84.80	    50.10	   207.20	     1.50	     3.10	    67.70	     0.00	     2.40
2629	13/03/2007	    10.60	    17.00	     4.90	    72.30	    89.70	    44.40	   199.60	     1.10	     2.10	    79.50	     0.00	     2.30
2630	14/03/2007	    10.50	    17.60	     3.80	    70.00	    90.20	    34.10	   231.90	     1.50	     2.90	    67.00	     0.00	     2.80
2631	15/03/2007	    11.90	    19.10	     5.60	    63.30	    88.70	    30.60	   242.30	     1.40	     2.80	    62.10	     0.00	     3.10
2632	16/03/2007	    12.20	    20.50	     4.60	    60.30	    86.10	    26.10	   239.20	     1.30	     2.40	    79.00	     0.00	     3.10
2633	17/03/2007	    12.10	    19.00	     5.40	    63.60	    87.10	    34.30	   235.90	     1.30	     2.40	    72.80	     0.00	     2.90
2634	18/03/2007	    13.10	    22.70	     5.10	    60.30	    82.00	    29.50	   239.60	     2.00	     3.60	   251.40	     0.00	     3.80
2635	19/03/2007	    16.30	    25.50	     8.80	    36.50	    67.30	    17.40	   243.20	     3.00	     5.40	   287.20	     0.00	     5.50
2636	20/03/2007	    10.90	    15.20	     7.20	    29.40	    51.90	    17.00	   272.20	     3.80	     5.50	   335.80	     0.00	     4.60
2637	21/03/2007	     9.90	    14.60	     5.50	    30.80	    43.60	    17.10	   257.20	     3.30	     6.00	   346.90	     0.00	     4.30
2638	22/03/2007	     9.00	    15.30	     4.90	    31.40	    52.80	    14.20	   274.70	     3.10	     5.80	   331.20	     0.00	     4.30
2639	23/03/2007	    12.80	    19.70	     3.70	    38.40	    57.40	    25.40	   209.40	     1.70	     3.20	   323.70	     0.00	     3.40
2640	24/03/2007	    13.70	    22.50	     5.30	    47.00	    69.00	    23.90	   262.50	     1.90	     3.70	   254.50	     0.00	     4.10
2641	25/03/2007	    13.40	    21.10	     5.80	    62.30	    83.30	    36.80	   262.80	     1.40	     4.20	   224.20	     0.00	     3.50
2642	26/03/2007	    13.40	    17.70	    11.10	    74.50	    88.90	    52.70	   199.30	     1.60	     3.30	    90.70	     0.60	     2.70
2643	27/03/2007	    10.70	    11.90	     9.70	    87.30	    90.70	    79.20	    47.60	     0.80	     2.00	    83.50	    20.00	     1.00
2644	28/03/2007	    10.60	    13.50	     8.90	    73.50	    86.90	    59.70	   108.50	     1.80	     3.20	   343.90	     0.80	     1.80
2645	29/03/2007	    10.80	    13.20	     8.30	    70.30	    83.80	    52.80	    56.90	     2.10	     4.10	   333.80	     2.40	     1.70
2646	30/03/2007	    13.10	    20.30	     5.70	    66.30	    87.10	    36.50	   209.60	     1.40	     2.30	   264.00	     0.00	     3.10
2647	31/03/2007	    14.30	    21.00	     9.40	    60.90	    89.90	    31.90	   190.40	     1.20	     2.80	   263.20	     1.40	     3.00
2648	01/04/2007	    13.00	    18.50	     8.90	    76.00	    91.50	    46.20	   183.40	     1.40	     4.30	   238.70	     4.80	     2.70
2649	02/04/2007	    11.60	    18.10	     5.80	    73.00	    91.20	    46.70	   227.40	     1.50	     4.40	   271.40	     0.60	     2.90
2650	03/04/2007	    12.00	    19.40	     4.10	    59.00	    87.00	    28.10	   267.80	     1.50	     3.00	   314.60	     0.00	     3.60
2651	04/04/2007	    11.70	    17.50	     5.80	    59.60	    83.80	    35.70	   181.30	     1.70	     5.30	   336.20	     1.20	     2.90
2652	05/04/2007	    10.50	    13.00	     8.40	    71.90	    88.60	    51.80	    99.30	     1.10	     2.20	    75.70	     1.40	     1.70
2653	06/04/2007	     9.80	    15.00	     6.70	    86.40	    90.80	    58.70	    74.90	     0.80	     3.20	   249.70	    15.80	     1.40
2654	07/04/2007	    11.00	    17.10	     6.90	    79.90	    91.10	    55.40	   172.30	     1.30	     2.80	    89.20	     5.40	     2.40
2655	08/04/2007	    11.90	    14.60	     8.20	    84.90	    91.30	    71.10	   113.70	     1.20	     3.20	    71.90	     2.80	     1.70
2656	09/04/2007	    11.50	    14.20	     8.50	    86.30	    90.70	    77.00	    47.20	     0.80	     1.70	    38.40	     1.80	     1.10
2657	10/04/2007	    13.90	    18.50	     9.50	    75.00	    86.80	    52.60	   105.10	     0.90	     2.80	   310.60	     0.00	     2.00
2658	11/04/2007	    13.60	    16.30	    11.40	    78.40	    90.30	    61.50	   117.40	     1.20	     2.80	    60.30	     0.20	     2.00
2659	12/04/2007	    14.80	    19.90	    11.50	    70.30	    87.90	    49.10	   180.80	     1.40	     2.50	   322.20	     0.40	     2.90
2660	13/04/2007	    14.40	    18.20	    10.00	    75.00	    89.20	    57.50	   136.20	     0.90	     2.10	   273.20	     0.00	     2.20
2661	14/04/2007	    15.10	    21.00	    10.80	    67.20	    87.90	    41.30	   191.90	     1.50	     4.40	    40.30	     0.40	     3.20
2662	15/04/2007	    16.50	    20.50	    11.80	    62.70	    80.80	    44.90	   209.70	     2.20	     4.00	    14.60	     0.40	     3.60
2663	16/04/2007	    15.50	    21.60	     9.90	    66.60	    86.80	    38.40	   281.00	     1.40	     3.70	    70.40	     0.00	     4.00
2664	17/04/2007	    14.60	    21.60	     7.90	    66.50	    89.60	    35.00	   303.00	     1.80	     4.30	    69.00	     0.00	     4.30
2665	18/04/2007	    15.00	    18.90	     8.70	    65.80	    87.80	    45.60	   134.90	     1.30	     2.90	    54.70	     0.00	     2.50
2666	19/04/2007	    18.40	    25.20	    12.20	    50.80	    81.70	    22.80	   264.10	     1.30	     4.20	     1.30	     0.00	     4.40
2667	20/04/2007	    15.90	    23.00	     8.90	    68.00	    88.70	    40.40	   263.20	     1.50	     3.30	    67.80	     0.00	     4.00
2668	21/04/2007	    14.60	    18.20	    11.10	    74.20	    88.60	    54.60	    83.90	     1.10	     2.40	    27.70	     0.60	     1.80
2669	22/04/2007	    16.40	    21.30	    10.90	    64.80	    85.10	    48.30	   156.70	     1.70	     3.00	    28.60	     0.00	     3.00
2670	23/04/2007	    19.70	    25.60	    13.70	    46.50	    67.10	    25.30	   297.90	     2.00	     4.10	    67.40	     0.00	     5.30
2671	24/04/2007	    18.70	    25.90	    11.70	    48.60	    73.30	    26.70	   311.80	     1.50	     3.00	    64.20	     0.00	     5.10
2672	25/04/2007	    16.90	    23.90	     9.10	    55.40	    81.60	    30.20	   189.20	     1.00	     2.50	   262.30	     0.00	     3.40
2673	26/04/2007	    16.80	    22.10	    10.40	    66.40	    83.80	    47.70	   220.50	     1.30	     3.00	    99.80	     0.00	     3.50
2674	27/04/2007	    14.90	    19.50	    11.80	    81.20	    90.20	    60.60	   152.00	     1.10	     2.80	    37.30	     5.00	     2.40
2675	28/04/2007	    16.30	    22.60	    10.40	    72.30	    91.10	    45.50	   285.00	     1.50	     4.10	   244.00	     0.60	     4.10
2676	29/04/2007	    17.00	    22.70	    10.90	    63.80	    89.70	    35.80	   237.80	     1.30	     3.10	   249.50	     2.00	     3.80
2677	30/04/2007	    19.20	    26.00	    11.20	    48.70	    79.50	    28.10	   292.70	     1.70	     4.00	   251.80	     0.00	     5.10
2678	01/05/2007	    16.40	    22.60	    10.90	    41.70	    69.30	    20.10	   265.10	     1.40	     2.80	   318.10	     0.00	     4.40
2679	02/05/2007	    13.50	    17.60	     9.00	    66.30	    89.90	    47.80	   120.60	     1.00	     2.90	   252.70	    12.40	     2.20
2680	03/05/2007	    14.50	    20.50	     8.30	    71.50	    91.40	    45.10	   243.40	     1.10	     2.00	   288.50	     0.60	     3.50
2681	04/05/2007	    17.30	    23.70	     8.60	    52.00	    86.10	    28.10	   263.60	     1.70	     3.00	   330.20	     0.00	     4.50
2682	05/05/2007	    18.50	    24.50	    11.80	    49.00	    86.60	    19.00	   305.90	     2.10	     3.40	     9.50	     0.00	     5.40
2683	06/05/2007	    17.60	    24.60	    12.60	    48.20	    86.30	    18.90	   307.30	     2.40	     3.50	   301.80	     0.00	     5.60
2684	07/05/2007	    19.20	    27.50	    10.80	    44.60	    81.80	    14.80	   340.60	     1.70	     3.20	   310.40	     0.00	     5.90
2685	08/05/2007	    20.80	    29.80	    11.40	    49.10	    85.20	    19.70	   345.10	     1.50	     3.50	   274.20	     0.00	     5.90
2686	09/05/2007	    22.30	    32.10	    12.50	    43.20	    80.10	    20.70	   340.40	     1.70	     3.80	   259.40	     0.00	     6.40
2687	10/05/2007	    22.80	    31.70	    13.90	    36.30	    66.10	    13.60	   317.70	     2.20	     4.80	   240.00	     0.00	     7.00
2688	11/05/2007	    23.70	    32.80	    14.20	    37.80	    56.10	    20.00	   336.80	     1.90	     3.90	   255.30	     0.00	     6.80
2689	12/05/2007	    23.60	    32.50	    14.20	    31.90	    57.30	    17.30	   323.10	     2.20	     4.80	   243.70	     0.00	     7.00
2690	13/05/2007	    24.10	    33.90	    13.70	    37.40	    60.10	    14.30	   278.30	     1.50	     3.50	   241.80	     0.00	     6.10
2691	14/05/2007	    21.40	    27.30	    15.10	    29.80	    55.00	    14.90	   348.80	     1.90	     2.80	   343.70	     0.00	     6.40
2692	15/05/2007	    18.60	    24.30	    12.30	    43.70	    80.10	    29.70	   314.10	     1.50	     2.70	    89.10	     0.00	     5.00
2693	16/05/2007	    18.90	    28.30	    11.00	    54.70	    83.80	    18.90	   334.80	     1.50	     3.80	   254.30	     0.00	     5.70
2694	17/05/2007	    20.20	    29.00	    11.40	    50.10	    84.20	    25.00	   320.10	     1.50	     3.60	   264.50	     0.00	     5.60
2695	18/05/2007	    24.00	    32.70	    15.10	    42.30	    73.70	    24.90	   340.40	     1.50	     3.40	   237.20	     0.00	     6.40
2696	19/05/2007	    21.20	    28.30	    13.60	    53.80	    80.40	    30.90	   345.50	     1.90	     3.50	    86.90	     0.00	     6.00
2697	20/05/2007	    21.00	    26.60	    16.00	    64.50	    83.30	    40.80	   292.10	     1.80	     3.60	    83.60	     0.00	     5.20
2698	21/05/2007	    21.60	    28.60	    15.90	    64.80	    86.80	    40.80	   295.70	     1.80	     3.60	    88.40	     0.00	     5.40
2699	22/05/2007	    21.30	    25.90	    16.20	    65.60	    79.70	    52.20	   181.30	     2.10	     4.00	    81.50	     0.60	     3.90
2700	23/05/2007	    21.00	    26.30	    16.20	    70.10	    84.50	    46.60	   199.10	     1.80	     3.30	    81.70	     0.00	     4.00
2701	24/05/2007	    22.50	    27.70	    17.90	    56.80	    75.80	    39.70	   254.10	     1.50	     3.70	   248.70	     0.00	     4.80
2702	25/05/2007	    20.60	    25.10	    16.10	    51.80	    65.30	    33.20	   225.40	     1.60	     3.80	   324.20	     0.40	     4.60
2703	26/05/2007	    20.00	    27.30	    11.70	    45.90	    76.00	    27.00	   248.50	     1.50	     3.40	   251.50	     0.00	     4.80
2704	27/05/2007	    21.70	    27.00	    14.10	    40.40	    65.70	    26.60	   228.10	     1.50	     3.20	   270.40	     0.00	     4.70
2705	28/05/2007	    20.20	    25.80	    14.00	    40.60	    53.20	    23.90	   253.40	     1.90	     3.70	   305.00	     0.00	     5.30
2706	29/05/2007	    20.60	    27.30	    12.40	    39.20	    61.20	    25.30	   354.00	     2.10	     4.50	   241.30	     0.00	     6.40
2707	30/05/2007	    23.10	    31.30	    13.20	    40.30	    67.00	    22.60	   351.50	     1.90	     4.50	   240.80	     0.00	     6.80
2708	31/05/2007	    24.70	    31.70	    14.50	    35.70	    67.30	    20.70	   332.90	     1.70	     3.20	   272.30	     0.00	     6.50
2709	01/06/2007	    21.90	    28.50	    15.10	    42.40	    74.80	    24.80	   339.50	     1.70	     3.30	   296.60	     0.00	     6.10
2710	02/06/2007	    20.40	    27.20	    12.80	    55.00	    83.50	    27.80	   338.50	     1.90	     4.30	   249.90	     0.00	     5.90
2711	03/06/2007	    20.60	    26.80	    13.90	    55.10	    86.60	    29.70	   255.30	     1.20	     2.60	   133.60	     0.00	     4.60
2712	04/06/2007	    21.90	    28.80	    14.10	    43.10	    67.50	    25.00	   353.50	     1.80	     3.70	   235.80	     0.00	     6.40
2713	05/06/2007	    20.20	    26.60	    14.60	    65.30	    87.20	    40.70	   288.90	     1.80	     3.60	    88.40	     0.00	     5.10
2714	06/06/2007	    20.70	    26.70	    14.70	    60.80	    85.60	    34.20	   325.80	     1.50	     3.20	    95.50	     0.00	     5.50
2715	07/06/2007	    22.10	    30.20	    14.40	    55.30	    83.40	    29.20	   349.20	     1.60	     3.90	   253.80	     0.00	     6.20
2716	08/06/2007	    23.60	    32.60	    14.70	    49.10	    85.20	    24.00	   346.70	     1.10	     2.50	   255.90	     0.00	     6.10
2717	09/06/2007	    22.90	    30.20	    15.70	    45.20	    68.80	    26.20	   301.70	     1.50	     2.80	    91.40	     0.00	     5.90
2718	10/06/2007	    21.20	    29.10	    15.20	    59.00	    79.60	    33.20	   191.00	     1.50	     3.10	   262.00	     0.40	     4.30
2719	11/06/2007	    24.50	    33.20	    15.80	    42.80	    79.00	    21.20	   335.10	     1.50	     3.90	   242.80	     0.00	     6.60
2720	12/06/2007	    23.20	    30.20	    15.40	    54.70	    80.90	    29.40	   337.80	     1.40	     3.60	    90.50	     0.00	     6.00
2721	13/06/2007	    24.40	    32.70	    16.50	    54.30	    85.90	    27.90	   354.30	     1.80	     4.50	   242.50	     0.00	     6.90
2722	14/06/2007	    26.00	    33.30	    17.10	    40.20	    70.20	    23.10	   358.40	     1.80	     4.20	   250.60	     0.00	     7.20
2723	15/06/2007	    24.30	    30.00	    19.50	    45.80	    65.00	    30.50	   184.20	     1.10	     2.80	   209.20	     0.00	     4.20
2724	16/06/2007	    24.80	    32.40	    17.40	    50.70	    73.90	    28.40	   278.20	     1.50	     3.80	   257.50	     0.00	     5.80
2725	17/06/2007	    26.80	    33.80	    18.50	    51.20	    81.50	    28.60	   311.60	     1.60	     3.90	   239.60	     0.00	     7.10
2726	18/06/2007	    25.90	    32.20	    20.20	    53.90	    83.40	    30.90	   345.90	     1.70	     2.80	    96.60	     0.00	     6.70
2727	19/06/2007	    25.60	    33.50	    17.50	    51.00	    79.80	    28.80	   349.20	     1.60	     4.00	   250.40	     0.00	     6.80
2728	20/06/2007	    26.70	    34.30	    20.80	    33.30	    57.60	    17.90	   328.10	     1.90	     3.40	   284.10	     0.00	     7.30
2729	21/06/2007	    25.20	    31.30	    18.20	    35.10	    56.80	    25.60	   355.50	     1.80	     4.30	   239.10	     1.00	     6.90
2730	22/06/2007	    25.10	    31.10	    17.90	    41.70	    81.40	    20.40	   337.20	     1.90	     3.10	    43.70	     0.00	     6.70
2731	23/06/2007	    23.30	    28.80	    17.50	    60.80	    87.20	    39.60	   297.70	     1.80	     3.80	    74.40	     0.00	     5.60
2732	24/06/2007	    23.90	    31.30	    15.80	    55.60	    73.90	    33.60	   329.90	     2.00	     4.10	   249.30	     0.00	     6.50
2733	25/06/2007	    28.40	    36.10	    18.30	    47.00	    84.50	    21.50	   358.50	     1.60	     3.80	   252.40	     0.00	     7.30
2734	26/06/2007	    25.20	    28.70	    20.60	    52.90	    76.60	    25.60	   192.10	     1.90	     3.60	    84.20	     0.00	     4.90
2735	27/06/2007	    23.50	    28.60	    19.30	    65.60	    83.50	    46.20	   266.10	     1.60	     3.30	    93.00	     0.00	     5.10
2736	28/06/2007	    23.80	    29.00	    19.10	    62.40	    83.70	    39.30	   317.30	     1.70	     3.20	    93.70	     0.00	     5.80
2737	29/06/2007	    24.20	    33.70	    16.70	    59.50	    87.40	    28.80	   327.30	     1.40	     4.10	   249.60	     0.00	     6.30
2738	30/06/2007	    24.60	    32.90	    16.80	    49.40	    79.10	    20.70	   336.70	     1.30	     3.20	    70.70	     0.00	     6.30
2739	01/07/2007	    24.90	    32.90	    16.30	    48.40	    68.80	    26.90	   341.50	     1.80	     4.30	   256.00	     0.00	     6.80
2740	02/07/2007	    27.00	    34.10	    19.80	    36.50	    77.70	    20.40	   338.00	     2.00	     3.60	   259.00	     0.00	     7.30
2741	03/07/2007	    26.00	    34.70	    17.30	    48.20	    83.10	    24.90	   334.30	     1.70	     4.30	   253.10	     0.00	     6.90
2742	04/07/2007	    28.20	    36.80	    19.50	    45.90	    74.10	    24.10	   356.60	     2.30	     3.90	    61.10	     0.00	     8.10
2743	05/07/2007	    24.00	    28.10	    19.20	    65.50	    80.00	    47.20	   221.30	     1.80	     3.00	    78.30	     0.00	     4.60
2744	06/07/2007	    23.30	    29.80	    17.00	    52.80	    86.00	    23.40	   354.80	     1.60	     3.50	    67.90	     0.00	     6.40
2745	07/07/2007	    24.00	    30.60	    15.90	    46.50	    73.50	    29.60	   342.80	     1.60	     3.40	    67.00	     0.00	     6.30
2746	08/07/2007	    26.40	    35.20	    17.90	    54.40	    81.40	    28.40	   345.70	     1.60	     3.80	   251.00	     0.00	     6.90
2747	09/07/2007	    25.60	    31.60	    19.40	    61.30	    79.00	    38.70	   339.50	     2.10	     3.80	    86.10	     0.00	     6.60
2748	10/07/2007	    22.80	    28.50	    19.50	    71.90	    87.10	    46.10	   217.80	     1.60	     3.20	    85.50	     2.00	     4.40
2749	11/07/2007	    23.90	    31.20	    16.90	    59.30	    87.80	    35.30	   325.10	     1.50	     3.80	   247.90	     0.00	     6.00
2750	12/07/2007	    24.00	    29.20	    18.30	    59.40	    86.10	    32.50	   300.50	     1.60	     3.00	    81.50	     0.00	     5.60
2751	13/07/2007	    24.80	    31.20	    17.60	    58.20	    85.50	    33.00	   351.30	     1.80	     3.40	    72.50	     0.00	     6.50
2752	14/07/2007	    24.60	    31.20	    16.70	    58.60	    87.30	    32.10	   350.00	     1.70	     3.30	    67.80	     0.00	     6.40
2753	15/07/2007	    24.20	    30.00	    16.60	    62.70	    84.00	    42.80	   333.80	     1.70	     3.30	    71.80	     0.00	     6.00
2754	16/07/2007	    25.90	    34.40	    20.10	    66.10	    86.50	    35.10	   311.40	     1.70	     4.00	   250.60	     0.00	     6.40
2755	17/07/2007	    28.10	    36.70	    19.30	    54.50	    85.60	    24.40	   349.50	     1.30	     3.30	   102.40	     0.00	     6.90
2756	18/07/2007	    26.90	    34.70	    19.20	    60.40	    88.50	    31.10	   350.40	     1.40	     3.70	    33.00	     0.00	     6.70
2757	19/07/2007	    26.40	    34.80	    19.10	    63.10	    86.60	    32.60	   338.80	     1.60	     3.90	   247.50	     0.00	     6.70
2758	20/07/2007	    26.40	    34.10	    20.00	    47.90	    84.70	    19.00	   294.00	     1.70	     2.80	    90.60	     0.00	     6.40
2759	21/07/2007	    25.70	    32.80	    19.00	    58.30	    88.00	    30.60	   341.20	     1.70	     3.70	   245.30	     0.00	     6.60
2760	22/07/2007	    26.70	    31.80	    19.90	    53.50	    79.50	    34.80	   332.20	     1.50	     2.70	    88.60	     0.00	     7.00
2761	23/07/2007	    26.60	    35.80	    17.80	    50.70	    84.50	    18.20	   354.20	     1.70	     4.20	   251.60	     0.00	     7.20
2762	24/07/2007	    27.40	    34.10	    20.50	    44.00	    81.70	    25.80	   339.40	     1.70	     3.60	    59.90	     0.00	     6.80
2763	25/07/2007	    26.10	    32.20	    21.00	    65.90	    87.80	    42.80	   337.80	     1.70	     3.00	    85.30	     0.00	     6.30
2764	26/07/2007	    27.00	    36.10	    19.30	    60.40	    85.90	    28.80	   339.40	     1.30	     3.60	   253.70	     0.00	     6.60
2765	27/07/2007	    27.90	    37.60	    19.20	    52.90	    87.30	    18.60	   342.30	     1.30	     3.50	     3.00	     0.00	     6.80
2766	28/07/2007	    27.60	    36.50	    18.80	    50.40	    79.30	    23.70	   342.60	     1.50	     3.20	    67.00	     0.00	     6.90
2767	29/07/2007	    26.50	    34.90	    17.40	    52.60	    83.30	    25.00	   339.00	     1.50	     3.30	    75.90	     0.00	     6.70
2768	30/07/2007	    27.10	    35.30	    18.80	    54.90	    87.80	    23.40	   329.10	     1.40	     3.10	    94.00	     0.00	     6.50
2769	31/07/2007	    26.90	    36.00	    18.70	    54.00	    81.90	    25.80	   333.80	     1.60	     3.90	   258.10	     0.00	     6.80
2770	01/08/2007	    28.10	    40.00	    19.20	    54.80	    85.90	    12.50	   319.50	     1.30	     3.20	   247.00	     0.00	     6.90
2771	02/08/2007	    27.80	    37.20	    19.00	    55.40	    84.70	    22.60	   329.30	     1.60	     3.20	    68.40	     0.00	     6.90
2772	03/08/2007	    26.70	    32.70	    21.10	    59.20	    87.70	    37.00	   315.30	     1.60	     3.40	    84.10	     0.00	     6.10
2773	04/08/2007	    26.80	    35.20	    19.90	    59.00	    84.10	    30.60	   307.50	     1.40	     3.60	   255.70	     0.00	     6.20
2774	05/08/2007	    27.30	    36.90	    19.90	    56.60	    86.00	    24.70	   256.40	     1.10	     2.80	    70.70	     0.00	     5.40
2775	06/08/2007	    27.10	    32.90	    21.90	    58.30	    86.70	    36.00	   262.90	     1.40	     3.10	   216.40	     0.00	     5.30
2776	07/08/2007	    25.50	    30.70	    21.60	    67.20	    85.30	    44.90	   211.40	     1.30	     3.00	    90.70	     0.00	     4.30
2777	08/08/2007	    25.60	    32.00	    19.90	    64.60	    81.60	    37.30	   204.80	     1.30	     2.70	    88.40	     0.00	     4.40
2778	09/08/2007	    26.30	    32.40	    20.60	    65.80	    87.50	    44.20	   266.80	     1.60	     3.80	   242.80	     0.00	     5.30
2779	10/08/2007	    24.80	    31.40	    20.60	    71.90	    86.80	    46.90	   144.90	     1.30	     3.10	   241.50	     0.00	     3.50
2780	11/08/2007	    26.10	    34.90	    19.20	    62.90	    86.10	    26.80	   259.20	     1.80	     4.50	   241.20	     0.00	     5.90
2781	12/08/2007	    26.70	    36.40	    18.30	    52.20	    81.80	    21.00	   259.60	     1.70	     3.50	   239.40	     0.00	     6.20
2782	13/08/2007	    25.30	    33.60	    18.50	    63.10	    85.80	    29.20	   285.60	     1.50	     3.30	   228.70	     0.00	     5.70
2783	14/08/2007	    26.00	    35.00	    19.50	    61.20	    87.90	    25.60	   276.80	     1.40	     3.60	   211.70	     0.00	     5.70
2784	15/08/2007	    25.70	    35.90	    18.10	    55.00	    83.50	    19.20	   283.40	     1.70	     4.30	   257.30	     0.00	     6.30
2785	16/08/2007	    26.10	    34.00	    19.00	    55.80	    82.10	    26.10	   282.70	     1.40	     3.10	   103.00	     0.00	     5.60
2786	17/08/2007	    25.50	    29.80	    22.40	    69.30	    84.10	    51.00	   210.10	     2.10	     3.30	    82.60	     0.00	     4.60
2787	18/08/2007	    25.80	    31.70	    22.00	    61.90	    77.30	    40.00	   256.10	     1.30	     2.70	    56.50	     0.00	     5.00
2788	19/08/2007	    25.90	    33.90	    19.50	    65.40	    87.50	    35.60	   272.40	     1.30	     3.10	    82.90	     0.00	     5.30
2789	20/08/2007	    25.40	    29.90	    21.90	    66.40	    83.20	    45.40	   211.10	     1.40	     2.60	   154.30	     0.00	     4.30
2790	21/08/2007	    24.70	    31.40	    18.20	    60.50	    84.30	    23.80	   270.50	     2.30	     3.90	    84.60	     4.80	     6.00
2791	22/08/2007	    21.00	    27.20	    16.80	    68.90	    89.00	    40.10	   233.70	     1.40	     2.90	    80.00	    21.20	     4.20
2792	23/08/2007	    21.50	    27.20	    16.00	    67.50	    88.50	    43.10	   293.80	     1.30	     2.80	    90.90	     0.00	     4.70
2793	24/08/2007	    22.80	    25.70	    19.40	    61.60	    77.40	    46.60	   155.50	     2.50	     4.40	    64.30	     0.00	     4.00
2794	25/08/2007	    23.10	    26.90	    20.70	    78.20	    86.60	    68.00	    74.90	     2.20	     3.70	    59.90	     7.40	     2.40
2795	26/08/2007	    25.90	    32.20	    20.30	    61.90	    86.20	    40.90	   229.40	     1.40	     2.70	    60.00	     0.00	     4.60
2796	27/08/2007	    25.90	    34.30	    19.50	    63.60	    85.80	    33.40	   262.10	     1.20	     2.40	    57.00	     0.00	     5.10
2797	28/08/2007	    26.90	    36.60	    18.60	    58.80	    87.70	    22.80	   237.30	     1.00	     2.00	    47.30	     0.00	     4.80
2798	29/08/2007	    28.60	    37.30	    20.00	    49.90	    86.50	    22.60	   240.80	     1.30	     2.90	   272.20	     0.00	     5.40
2799	30/08/2007	    26.70	    33.10	    21.50	    45.50	    84.00	    22.90	   262.40	     1.60	     2.70	    78.00	     0.00	     5.50
2800	31/08/2007	    23.50	    27.40	    21.20	    75.90	    88.80	    56.10	   185.60	     1.90	     3.60	    74.80	     0.00	     3.70
2801	01/09/2007	    23.00	    28.30	    19.10	    69.20	    89.30	    41.20	   239.00	     1.30	     2.50	    97.00	     0.00	     4.20
2802	02/09/2007	    22.90	    29.50	    17.80	    66.10	    89.20	    33.90	   261.80	     1.20	     2.20	    81.40	     0.20	     4.50
2803	03/09/2007	    23.30	    30.80	    16.70	    61.00	    88.70	    28.70	   262.20	     1.40	     3.00	   242.80	     0.00	     4.80
2804	04/09/2007	    23.70	    32.50	    16.50	    60.90	    88.50	    24.70	   258.50	     1.10	     2.70	   262.60	     0.00	     4.70
2805	05/09/2007	    22.80	    27.40	    18.90	    71.70	    88.50	    52.20	   199.30	     1.40	     3.00	   100.00	     0.00	     3.60
2806	06/09/2007	    22.90	    27.90	    16.90	    59.90	    82.50	    32.30	   258.60	     1.30	     2.70	    71.90	     0.00	     4.40
2807	07/09/2007	    22.20	    30.50	    14.30	    58.10	    82.60	    31.10	   267.20	     1.30	     3.20	   249.30	     0.00	     4.70
2808	08/09/2007	    22.40	    31.30	    15.50	    64.80	    86.50	    31.90	   242.60	     1.20	     3.30	   263.60	     0.00	     4.40
2809	09/09/2007	    23.00	    29.30	    17.00	    68.20	    87.90	    43.60	   199.30	     1.00	     1.90	   307.50	     0.20	     3.60
2810	10/09/2007	    23.20	    28.90	    17.60	    66.80	    88.90	    38.30	   240.60	     1.50	     3.30	    76.70	     0.00	     4.30
2811	11/09/2007	    23.20	    27.50	    19.50	    66.90	    84.80	    43.60	   179.50	     1.60	     3.10	    70.50	     0.40	     3.70
2812	12/09/2007	    21.90	    24.90	    17.90	    68.10	    86.70	    55.10	    77.20	     1.90	     3.60	    69.10	     0.00	     2.40
2813	13/09/2007	    23.00	    29.60	    16.20	    62.70	    86.60	    32.50	   219.80	     1.20	     2.50	   273.70	     0.00	     4.00
2814	14/09/2007	    21.60	    28.60	    17.70	    70.50	    86.20	    43.10	   145.90	     1.10	     4.00	   336.40	     0.80	     3.00
2815	15/09/2007	    22.60	    29.20	    16.40	    68.20	    87.70	    39.90	   232.70	     1.20	     3.10	    75.70	     0.00	     4.00
2816	16/09/2007	    22.30	    27.50	    17.50	    75.00	    88.40	    54.90	   152.00	     1.20	     2.50	    66.40	     0.00	     2.90
2817	17/09/2007	    23.30	    30.40	    17.30	    73.20	    89.60	    46.90	   188.10	     1.70	     3.60	   255.00	     0.20	     3.90
2818	18/09/2007	    23.60	    29.30	    17.70	    66.40	    88.70	    31.80	   210.30	     1.50	     3.10	    82.60	     0.00	     4.10
2819	19/09/2007	    22.80	    26.40	    20.10	    75.00	    86.30	    58.10	   133.60	     1.60	     3.30	    87.30	     0.00	     2.80
2820	20/09/2007	    21.70	    26.10	    19.10	    74.70	    87.00	    51.80	   121.50	     1.30	     2.50	    74.80	     0.00	     2.60
2821	21/09/2007	    20.30	    25.60	    16.40	    77.90	    88.10	    60.90	   103.30	     1.60	     5.30	    59.10	     5.60	     2.40
2822	22/09/2007	    19.90	    24.70	    16.10	    73.50	    89.20	    48.70	   136.80	     0.80	     1.70	    88.10	     0.00	     2.40
2823	23/09/2007	    20.30	    24.90	    16.80	    75.00	    88.30	    55.70	   124.60	     1.20	     2.40	    17.40	     0.20	     2.40
2824	24/09/2007	    22.30	    29.30	    16.90	    65.90	    85.70	    36.50	   238.30	     1.30	     3.20	   241.70	     0.40	     4.00
2825	25/09/2007	    22.20	    29.70	    16.00	    72.10	    89.00	    47.30	   229.30	     1.70	     3.60	   255.20	     0.00	     4.00
2826	26/09/2007	    20.70	    23.70	    16.80	    73.00	    88.70	    57.30	   109.00	     1.30	     2.20	    66.10	     0.00	     2.20
2827	27/09/2007	    19.60	    26.00	    12.40	    55.20	    87.80	    26.00	   244.90	     1.30	     2.50	    48.50	     0.00	     3.80
2828	28/09/2007	    19.80	    26.50	    11.70	    61.20	    80.90	    37.10	   208.00	     1.00	     2.30	   146.90	     0.00	     3.20
2829	29/09/2007	    21.40	    28.20	    15.20	    65.60	    88.20	    39.40	   191.50	     1.20	     2.30	   247.10	     0.00	     3.30
2830	30/09/2007	    21.80	    29.10	    15.00	    60.80	    85.70	    35.60	   232.60	     1.10	     2.60	   224.80	     0.00	     3.60
2831	01/10/2007	    21.20	    29.50	    15.80	    71.50	    90.10	    34.00	   216.00	     1.10	     2.60	    75.90	     0.00	     3.50
2832	02/10/2007	    20.30	    23.00	    16.80	    79.70	    90.30	    66.60	    58.60	     0.80	     1.60	    83.00	     1.40	     1.40
2833	03/10/2007	    20.50	    26.60	    15.70	    76.30	    91.00	    49.00	   180.50	     1.50	     3.00	   239.30	    11.40	     3.10
2834	04/10/2007	    17.00	    23.90	    13.10	    82.20	    90.80	    52.00	   104.00	     0.80	     2.60	   355.60	     7.00	     1.90
2835	05/10/2007	    18.80	    26.50	    12.30	    73.30	    91.70	    39.60	   228.20	     1.10	     2.40	   263.40	     0.20	     3.20
2836	06/10/2007	    20.80	    28.80	    14.30	    61.10	    85.70	    28.90	   221.50	     1.20	     2.30	   284.00	     0.00	     3.60
2837	07/10/2007	    21.00	    29.00	    14.80	    58.00	    82.90	    31.40	   187.00	     1.10	     2.40	   264.50	     0.00	     3.20
2838	08/10/2007	    20.10	    28.30	    14.20	    69.10	    88.30	    35.30	   206.10	     1.00	     2.60	   280.90	     0.00	     3.10
2839	09/10/2007	    20.50	    25.20	    17.30	    76.40	    90.30	    56.80	   145.60	     0.90	     1.90	    79.60	     0.00	     2.30
2840	10/10/2007	    19.90	    27.20	    14.90	    73.90	    89.90	    41.20	   206.60	     1.10	     2.70	   259.00	     0.00	     3.10
2841	11/10/2007	    15.10	    18.90	    12.60	    73.20	    86.70	    48.00	    62.80	     1.50	     2.60	   352.50	     6.80	     1.80
2842	12/10/2007	    16.00	    18.20	    13.10	    70.30	    85.50	    58.40	    83.30	     1.90	     3.10	   348.20	     7.00	     1.90
2843	13/10/2007	    17.90	    23.40	    14.30	    66.40	    89.30	    47.50	   181.00	     1.30	     3.40	   328.20	     0.00	     2.60
2844	14/10/2007	    16.90	    21.60	    12.30	    80.40	    91.10	    61.60	   119.00	     0.90	     2.30	    81.30	     0.00	     1.80
2845	15/10/2007	    17.50	    23.00	    12.10	    76.80	    91.50	    51.30	   181.90	     1.10	     2.00	    86.60	     0.00	     2.40
2846	16/10/2007	    16.40	    17.40	    14.80	    86.80	    90.30	    76.80	    31.00	     0.80	     2.00	   358.80	     9.00	     0.90
2847	17/10/2007	    18.80	    24.30	    12.90	    66.00	    86.20	    43.30	   204.40	     1.10	     2.30	   330.40	     0.00	     2.70
2848	18/10/2007	    17.50	    18.70	    16.20	    74.50	    88.60	    54.20	    44.80	     2.10	     4.60	   357.70	     5.40	     1.80
2849	19/10/2007	    17.40	    21.10	    14.70	    83.10	    91.10	    60.60	   117.80	     1.00	     2.40	    68.00	     5.40	     1.80
2850	20/10/2007	    17.10	    23.70	    11.90	    74.70	    90.10	    49.20	   195.20	     1.20	     2.80	   246.90	     0.20	     2.50
2851	21/10/2007	    15.80	    19.20	    12.90	    81.60	    90.00	    67.60	   105.70	     1.00	     2.00	    55.80	     0.00	     1.50
2852	22/10/2007	    17.70	    27.50	    10.50	    67.20	    89.60	    31.40	   185.80	     1.00	     1.40	   266.80	     0.20	     2.60
2853	23/10/2007	    18.00	    23.80	    13.20	    60.00	    73.70	    35.90	   121.20	     0.70	     1.20	   303.00	     0.00	     1.90
2854	24/10/2007	    15.20	    17.40	    11.50	    81.90	    90.90	    68.50	    32.70	     0.40	     0.90	   277.80	     2.60	     0.90
2855	25/10/2007	    14.60	    18.10	    10.00	    73.40	    89.10	    61.90	    87.10	     1.50	     2.90	   337.40	     0.00	     1.50
2856	26/10/2007	    14.60	    20.90	     8.00	    73.70	    89.40	    45.60	   158.20	     1.00	     1.50	    54.80	     0.00	     1.90
2857	27/10/2007	    14.80	    17.90	    11.20	    70.30	    84.60	    54.10	    88.40	     1.00	     2.10	    11.10	     0.00	     1.50
2858	28/10/2007	    16.20	    19.40	    14.30	    69.60	    85.40	    58.40	    56.80	     1.40	     2.60	     1.20	     0.80	     1.50
2859	29/10/2007	    15.60	    19.40	    10.10	    56.50	    79.70	    42.50	    62.00	     1.90	     3.30	   331.50	     0.20	     2.10
2860	30/10/2007	    16.00	    19.80	    11.20	    44.90	    74.60	    28.20	   180.90	     2.10	     3.90	   350.10	     0.00	     2.90
2861	31/10/2007	    12.90	    18.50	     7.60	    51.40	    71.50	    30.30	   178.50	     1.70	     3.80	   333.70	     0.00	     2.40
2862	01/11/2007	    12.40	    20.80	     5.10	    60.30	    83.80	    26.70	   172.30	     0.90	     1.40	    10.20	     0.00	     1.90
2863	02/11/2007	    12.80	    19.60	     5.20	    70.30	    87.70	    43.50	   169.00	     1.10	     2.30	    62.00	     0.00	     1.80
2864	03/11/2007	    12.90	    19.70	     8.10	    75.20	    90.50	    45.90	   161.60	     0.90	     1.60	    61.20	     0.00	     1.70
2865	04/11/2007	    12.80	    20.80	     7.00	    72.80	    89.30	    42.30	   164.30	     0.90	     2.00	    44.10	     0.20	     1.70
2866	05/11/2007	    13.30	    22.20	     6.30	    75.10	    89.20	    48.30	   163.20	     1.10	     2.60	   259.50	     0.00	     1.80
2867	06/11/2007	    13.90	    20.30	     9.80	    79.70	    90.70	    52.30	   115.90	     0.60	     1.00	   285.70	     0.00	     1.30
2868	07/11/2007	    12.80	    19.60	     8.40	    79.30	    90.50	    57.80	   137.90	     0.90	     1.60	    74.70	     0.00	     1.40
2869	08/11/2007	    13.80	    22.40	     7.30	    75.40	    88.90	    44.70	   161.70	     1.60	     2.80	   261.70	     0.20	     2.20
2870	09/11/2007	    14.10	    19.30	     9.70	    66.50	    86.20	    41.60	   127.80	     1.20	     2.60	    68.60	     0.00	     1.70
2871	10/11/2007	    13.20	    17.60	    10.10	    81.30	    89.00	    67.70	    92.60	     0.80	     1.60	    45.70	     0.00	     1.10
2872	11/11/2007	    13.20	    22.30	     7.50	    74.30	    90.00	    40.50	   156.60	     1.40	     2.50	   258.30	     0.20	     2.00
2873	12/11/2007	    12.30	    21.60	     4.30	    59.50	    82.20	    19.40	   147.10	     0.90	     1.50	   325.40	     0.00	     1.80
2874	13/11/2007	    12.00	    18.50	     7.80	    76.00	    88.50	    54.30	   108.30	     0.80	     1.30	    63.80	     0.00	     1.20
2875	14/11/2007	    14.00	    22.70	     6.00	    55.80	    89.80	    18.50	   153.50	     1.40	     2.80	   322.30	     0.20	     2.30
2876	15/11/2007	    14.10	    17.80	    11.20	    38.50	    49.80	    26.90	   154.40	     2.30	     4.20	   348.40	     0.00	     2.80
2877	16/11/2007	     8.00	    14.80	     2.10	    43.50	    65.50	    17.10	   158.40	     1.10	     2.30	   347.90	     0.00	     1.60
2878	17/11/2007	     7.30	    17.40	    -1.00	    58.10	    83.00	    24.30	   147.00	     1.00	     2.00	   268.60	     0.00	     1.50
2879	18/11/2007	     9.00	    19.10	     0.70	    52.90	    79.10	    25.10	   150.90	     1.30	     2.30	   261.40	     0.00	     1.90
2880	19/11/2007	     9.90	    17.60	     3.20	    52.40	    75.10	    18.70	    88.50	     0.70	     1.10	   295.60	     0.00	     1.30
2881	20/11/2007	    11.10	    17.20	     5.10	    72.20	    84.60	    54.30	    74.80	     0.70	     1.90	    77.80	     0.00	     1.00
2882	21/11/2007	    14.90	    18.60	    12.20	    79.90	    88.90	    60.00	    44.40	     0.80	     1.80	   283.60	     1.00	     1.00
2883	22/11/2007	    12.10	    14.60	     7.70	    79.90	    90.20	    66.70	    36.90	     0.60	     1.20	   344.40	     4.20	     0.80
2884	23/11/2007	    10.20	    16.00	     6.00	    75.30	    90.90	    48.00	   114.80	     0.90	     2.40	   350.10	     0.20	     1.10
2885	24/11/2007	    11.50	    14.30	     9.00	    64.20	    84.30	    51.50	    81.30	     1.50	     2.90	    17.80	     0.60	     1.30
2886	25/11/2007	    11.70	    15.60	     7.30	    59.50	    79.90	    42.40	    90.00	     1.90	     3.20	    20.40	     0.40	     1.70
2887	26/11/2007	    11.10	    17.20	     5.60	    53.30	    83.10	    31.50	   131.80	     1.20	     2.20	    56.70	     0.00	     1.50
2888	27/11/2007	    10.80	    16.60	     6.90	    60.80	    80.70	    38.10	   115.90	     1.00	     2.70	   319.80	     0.00	     1.30
2889	28/11/2007	    10.10	    17.10	     4.40	    64.40	    85.10	    33.60	   127.60	     0.90	     1.90	   255.60	     0.00	     1.20
2890	29/11/2007	    10.30	    18.50	     3.00	    63.70	    81.90	    30.80	   130.50	     1.10	     2.30	   256.40	     0.00	     1.40
2891	30/11/2007	     9.60	    17.10	     3.50	    70.20	    87.10	    41.20	   125.40	     0.90	     1.30	   278.20	     0.00	     1.10
2892	01/12/2007	    10.50	    19.60	     3.40	    65.90	    89.30	    31.00	   128.90	     1.00	     2.00	   277.10	     0.00	     1.40
2893	02/12/2007	    12.90	    18.70	     7.50	    59.70	    82.40	    38.60	   123.20	     1.30	     2.30	   248.60	     0.00	     1.50
2894	03/12/2007	    13.60	    21.50	     5.90	    56.40	    81.10	    30.40	   114.80	     1.30	     2.40	   295.50	     0.00	     1.80
2895	04/12/2007	    15.10	    20.90	     7.90	    55.80	    79.60	    32.80	   125.10	     1.60	     2.70	   322.20	     0.00	     1.90
2896	05/12/2007	    12.00	    20.80	     4.40	    67.20	    86.90	    36.40	   126.80	     1.00	     1.90	   256.30	     0.00	     1.40
2897	06/12/2007	    13.40	    20.50	     7.40	    57.20	    77.30	    33.20	   121.30	     1.00	     2.00	   248.40	     0.00	     1.40
2898	07/12/2007	    14.40	    23.90	     6.70	    57.60	    81.30	    28.50	   120.70	     1.20	     2.40	   242.20	     0.00	     1.80
2899	08/12/2007	    15.30	    21.70	    11.40	    53.00	    70.90	    34.10	   107.60	     1.30	     2.30	   254.80	     0.00	     1.70
2900	09/12/2007	    16.20	    25.80	     9.10	    47.30	    64.00	    24.40	   117.00	     1.60	     3.50	   310.20	     0.00	     2.40
2901	10/12/2007	    12.80	    17.70	     8.10	    44.10	    67.40	    24.40	   126.50	     1.40	     3.40	   347.70	     0.00	     1.60
2902	11/12/2007	    10.20	    15.80	     2.70	    41.70	    66.10	    23.30	   128.40	     1.40	     3.50	   336.90	     0.00	     1.50
2903	12/12/2007	     7.50	    14.30	     1.60	    57.20	    86.10	    24.80	   125.00	     0.70	     1.90	    76.60	     0.00	     0.90
2904	13/12/2007	     7.10	    13.60	     1.40	    77.30	    90.30	    55.30	   110.10	     0.60	     1.70	    82.20	     0.00	     0.70
2905	14/12/2007	     5.90	    11.10	     3.00	    82.30	    90.30	    63.20	    61.00	     0.50	     1.40	    58.90	     0.00	     0.60
2906	15/12/2007	     6.60	    15.60	     0.20	    67.30	    89.50	    26.20	   123.10	     0.80	     1.50	   282.00	     0.20	     1.00
2907	16/12/2007	     7.50	    11.60	     3.90	    65.90	    81.80	    46.20	    55.20	     0.80	     1.80	    59.90	     0.00	     0.90
2908	17/12/2007	     4.90	    10.00	     0.90	    82.10	    90.40	    63.30	    73.50	     0.70	     1.70	    20.90	     0.60	     0.60
2909	18/12/2007	     7.50	    12.20	     2.60	    82.10	    91.60	    64.80	    81.70	     0.80	     1.80	    49.20	     0.00	     0.70
2910	19/12/2007	     9.90	    12.40	     6.10	    74.90	    88.80	    62.60	    29.90	     1.50	     3.10	    68.60	     0.40	     1.00
2911	20/12/2007	    12.60	    14.90	    11.00	    76.00	    84.00	    63.80	    41.30	     1.80	     3.00	    65.20	     0.00	     1.20
2912	21/12/2007	    12.80	    16.20	    10.90	    72.90	    83.40	    53.60	    82.80	     1.00	     2.30	    65.00	     0.00	     1.00
2913	22/12/2007	    11.40	    13.60	     9.70	    81.00	    89.30	    73.60	    31.90	     0.70	     1.60	    18.30	     0.60	     0.70
2914	23/12/2007	    12.30	    15.00	     9.80	    72.40	    84.80	    61.90	    47.50	     1.00	     2.20	    18.90	     0.00	     0.90
2915	24/12/2007	    11.80	    15.70	     6.50	    70.20	    87.70	    51.90	    69.40	     1.10	     2.20	   350.80	     0.00	     1.00
2916	25/12/2007	     9.40	    17.60	     3.20	    74.50	    89.90	    41.80	   119.50	     1.10	     2.10	   260.10	     0.20	     1.20
2917	26/12/2007	     9.80	    14.10	     6.20	    74.60	    86.60	    51.60	    72.90	     0.90	     1.90	    54.10	     0.00	     0.90
2918	27/12/2007	     9.20	    14.50	     5.30	    79.30	    90.00	    51.60	    96.00	     1.00	     2.70	    59.60	     3.40	     1.00
2919	28/12/2007	     6.90	    14.00	     1.30	    77.30	    90.30	    51.30	   116.80	     0.90	     1.40	     9.70	     0.20	     0.90
2920	29/12/2007	     6.40	    13.30	     1.00	    77.50	    90.90	    48.50	   117.00	     1.00	     2.00	   341.50	     0.20	     0.90
2921	30/12/2007	     9.10	    17.60	     2.90	    62.50	    85.00	    31.30	   116.50	     1.00	     2.20	   304.80	     0.00	     1.20
2922	31/12/2007	     8.40	    15.50	     2.60	    63.40	    88.70	    35.10	   126.10	     0.70	     2.00	   316.70	     0.00	     0.90
2923	01/01/2008	     6.40	    15.80	    -0.60	    75.00	    90.30	    37.70	   120.50	     0.80	     2.00	   264.20	     0.00	     1.00
2924	02/01/2008	     4.60	     7.70	     1.50	    85.00	    90.50	    73.90	    34.50	     0.70	     1.00	   309.50	     1.80	     0.60
2925	03/01/2008	     9.20	    14.90	     4.70	    74.10	    89.10	    52.80	    52.30	     1.40	     3.00	   261.40	     0.20	     1.20
2926	04/01/2008	     8.00	    13.60	     2.60	    64.00	    84.30	    44.70	   125.50	     1.50	     3.60	   321.30	     0.00	     1.20
2927	05/01/2008	     9.20	    18.50	     2.80	    58.70	    77.10	    27.30	   104.30	     0.90	     1.70	   267.30	     0.00	     1.30
2928	06/01/2008	    14.70	    21.10	     8.40	    59.80	    75.60	    44.60	   124.90	     1.70	     3.80	   324.80	     0.00	     1.80
2929	07/01/2008	    13.70	    20.50	     6.00	    60.70	    87.20	    34.50	   124.90	     1.00	     2.40	    23.50	     0.00	     1.40
2930	08/01/2008	    10.40	    11.90	     8.20	    87.00	    90.30	    78.50	    26.70	     0.50	     1.20	    68.10	     0.00	     0.60
2931	09/01/2008	    12.50	    17.00	    10.10	    79.90	    90.90	    56.70	    49.90	     0.70	     1.90	   257.80	     0.00	     0.90
2932	10/01/2008	    11.50	    16.20	     8.30	    78.50	    87.90	    55.50	    92.80	     0.90	     1.90	   280.80	     0.00	     1.00
2933	11/01/2008	    12.00	    19.20	     4.70	    66.80	    89.10	    33.80	   121.90	     1.90	     3.50	   256.20	     1.00	     2.00
2934	12/01/2008	     8.30	    15.50	     2.60	    56.20	    79.40	    28.20	   134.00	     1.10	     3.40	   349.10	     0.00	     1.40
2935	13/01/2008	     7.20	    16.10	     0.90	    67.60	    84.30	    40.30	   134.10	     1.00	     3.00	   263.70	     0.00	     1.20
2936	14/01/2008	     8.10	    14.50	     3.80	    69.10	    84.50	    54.90	    52.00	     1.10	     2.50	   265.80	     0.00	     1.00
2937	15/01/2008	     8.60	    16.90	     2.20	    68.20	    84.20	    36.80	   118.40	     0.90	     1.60	   276.80	     0.00	     1.20
2938	16/01/2008	    13.60	    20.70	     6.50	    47.70	    75.80	    25.40	   102.30	     2.60	     5.80	   304.70	     0.00	     2.80
2939	17/01/2008	    12.50	    19.10	     5.10	    52.70	    76.70	    29.40	   126.60	     0.90	     2.50	   266.10	     0.00	     1.40
2940	18/01/2008	    14.50	    21.50	     7.50	    56.40	    82.70	    35.60	   133.60	     1.40	     3.30	   314.20	     0.00	     1.90
2941	19/01/2008	    11.00	    20.90	     4.40	    71.30	    88.80	    40.90	   134.60	     0.80	     2.40	   263.40	     0.00	     1.40
2942	20/01/2008	    10.30	    19.40	     3.20	    71.90	    89.90	    44.70	   137.50	     0.70	     1.40	   329.90	     0.00	     1.20
2943	21/01/2008	    11.30	    22.10	     3.50	    70.60	    88.60	    34.50	   138.50	     1.10	     2.30	   261.70	     0.00	     1.80
2944	22/01/2008	    16.40	    24.00	    10.80	    41.60	    65.00	    19.50	   143.50	     1.30	     3.00	   327.60	     0.00	     2.30
2945	23/01/2008	    11.80	    18.70	     5.70	    60.80	    86.10	    35.70	   135.00	     0.90	     2.30	    72.10	     0.00	     1.40
2946	24/01/2008	     9.70	    17.80	     4.60	    77.50	    89.70	    47.70	   131.40	     0.70	     1.80	   243.70	     0.00	     1.20
2947	25/01/2008	    10.80	    15.90	     7.70	    75.20	    89.20	    43.70	   131.50	     1.00	     2.60	    79.60	     0.00	     1.30
2948	26/01/2008	     9.30	    15.20	     5.90	    77.30	    89.00	    51.10	    95.50	     0.70	     1.60	    50.70	     0.00	     1.10
2949	27/01/2008	     8.90	    14.90	     4.70	    70.70	    85.60	    49.50	    69.20	     0.80	     1.50	    10.40	     0.00	     1.10
2950	28/01/2008	     7.90	    17.30	     0.20	    68.20	    89.80	    28.00	   150.70	     0.80	     1.80	   312.50	     0.20	     1.40
2951	29/01/2008	     8.40	    18.40	     0.40	    69.10	    88.80	    34.10	   146.10	     0.90	     2.10	   268.30	     0.00	     1.50
2952	30/01/2008	    10.90	    20.80	     3.10	    58.60	    87.50	    21.20	   153.30	     1.00	     1.80	   318.30	     0.00	     1.90
2953	31/01/2008	     8.70	    16.20	     1.60	    76.10	    88.70	    52.00	   132.50	     1.00	     2.30	   259.20	     0.00	     1.30
2954	01/02/2008	     9.00	    17.30	     2.10	    75.50	    89.60	    50.40	   144.10	     1.30	     3.40	   254.70	     0.20	     1.60
2955	02/02/2008	    12.20	    17.80	     5.30	    59.20	    84.40	    33.40	   150.00	     1.00	     2.00	     6.50	     0.00	     1.60
2956	03/02/2008	    10.90	    16.50	     5.90	    76.00	    89.30	    51.00	   134.90	     1.50	     3.60	   236.40	     0.00	     1.60
2957	04/02/2008	    12.40	    19.70	     6.10	    58.40	    82.20	    28.20	   153.50	     1.50	     3.00	   343.90	     0.00	     2.20
2958	05/02/2008	    11.00	    19.80	     3.50	    60.00	    81.70	    32.70	   163.30	     1.10	     2.60	   256.70	     0.00	     1.90
2959	06/02/2008	    12.80	    20.00	     6.20	    61.60	    88.10	    34.20	   162.60	     1.20	     2.40	    48.10	     0.00	     2.00
2960	07/02/2008	     9.70	    17.40	     3.10	    70.10	    90.40	    42.30	   157.30	     1.30	     2.80	    45.00	     0.00	     1.80
2961	08/02/2008	     9.90	    17.90	     2.30	    70.30	    88.80	    37.00	   168.90	     1.20	     2.30	    56.10	     0.20	     1.80
2962	09/02/2008	     9.90	    15.70	     5.10	    73.30	    88.70	    44.60	   130.80	     1.10	     2.50	    62.60	     0.00	     1.50
2963	10/02/2008	     8.40	    14.70	     3.00	    74.10	    89.90	    48.70	   141.90	     1.10	     2.10	    67.10	     0.00	     1.50
2964	11/02/2008	     9.80	    14.00	     5.90	    67.10	    83.70	    47.70	   120.40	     0.90	     2.40	    67.40	     0.00	     1.40
2965	12/02/2008	     9.00	    13.00	     6.40	    77.70	    89.20	    58.00	    52.10	     0.80	     3.40	    74.50	     1.00	     1.00
2966	13/02/2008	     9.40	    12.60	     5.60	    79.10	    89.10	    65.40	    40.30	     1.40	     3.90	    69.40	     0.20	     1.10
2967	14/02/2008	    12.70	    14.60	    11.00	    73.70	    80.30	    67.20	    51.60	     3.10	     4.10	    71.40	     0.40	     1.70
2968	15/02/2008	    12.50	    15.80	     9.60	    71.40	    82.90	    54.30	    62.40	     1.40	     2.80	    15.80	     0.80	     1.50
2969	16/02/2008	    10.10	    14.30	     5.80	    75.30	    87.20	    53.80	    72.10	     0.90	     2.20	    84.80	     0.00	     1.20
2970	17/02/2008	    10.00	    13.50	     5.20	    78.70	    87.80	    61.40	    60.60	     1.50	     3.00	    68.70	     2.00	     1.30
2971	18/02/2008	    11.10	    13.40	     9.30	    85.20	    89.20	    76.10	    24.60	     0.80	     1.90	    37.50	     0.40	     0.80
2972	19/02/2008	    12.00	    14.10	     9.90	    85.70	    90.50	    74.10	    40.80	     0.70	     1.30	   231.60	     5.40	     0.90
2973	20/02/2008	    13.00	    20.20	     7.00	    78.20	    91.60	    48.10	   126.40	     0.90	     2.10	   228.00	     0.00	     1.70
2974	21/02/2008	    12.10	    16.10	     8.40	    81.90	    91.40	    62.90	    80.50	     0.90	     2.10	    84.70	     0.40	     1.30
2975	22/02/2008	    10.00	    15.60	     6.10	    80.20	    91.20	    55.80	   106.40	     1.10	     2.20	    45.00	     0.20	     1.50
2976	23/02/2008	    11.60	    15.40	     8.10	    77.40	    89.40	    61.00	    93.90	     1.10	     2.60	    61.60	     0.20	     1.40
2977	24/02/2008	    10.90	    11.50	    10.20	    90.20	    91.50	    87.70	    21.30	     0.90	     1.50	    34.70	    12.60	     0.70
2978	25/02/2008	    13.40	    18.70	     9.50	    79.00	    91.30	    58.60	   179.70	     0.90	     1.60	    74.30	     0.00	     2.00
2979	26/02/2008	    13.20	    20.80	     7.40	    80.10	    91.90	    51.80	   190.30	     1.10	     2.40	   230.20	     0.20	     2.30
2980	27/02/2008	    14.60	    23.20	     8.60	    71.80	    90.60	    38.80	   200.50	     1.20	     3.50	   238.40	     0.20	     2.70
2981	28/02/2008	    12.80	    20.30	     9.50	    81.70	    92.30	    46.30	   142.00	     0.90	     2.30	    45.50	     3.20	     2.00
2982	29/02/2008	    12.60	    20.10	     7.00	    78.80	    92.00	    47.40	   185.70	     1.10	     2.60	   272.30	     0.20	     2.30
2983	01/03/2008	    14.00	    23.40	     7.40	    72.30	    91.00	    32.70	   218.50	     1.50	     3.80	   268.10	     0.20	     3.10
2984	02/03/2008	    14.90	    23.30	     9.10	    64.70	    85.60	    39.10	   216.60	     1.20	     2.80	   252.20	     0.00	     2.90
2985	03/03/2008	    15.20	    25.70	     6.50	    64.70	    87.80	    30.80	   220.20	     1.10	     2.80	   235.00	     0.00	     3.00
2986	04/03/2008	    13.40	    19.20	     8.20	    45.60	    88.10	    19.90	   193.10	     2.20	     4.40	   347.10	     0.00	     3.30
2987	05/03/2008	     8.50	    12.10	     5.50	    28.50	    34.70	    20.60	   176.70	     3.50	     5.00	     7.20	     0.00	     3.70
2988	06/03/2008	     7.90	    14.20	     3.50	    33.80	    61.00	    16.50	   239.90	     2.60	     4.00	   318.40	     0.00	     3.50
2989	07/03/2008	    12.40	    21.10	     2.30	    37.60	    82.90	    13.30	   243.30	     1.80	     4.80	    29.50	     0.00	     3.60
2990	08/03/2008	    13.70	    20.80	     6.60	    38.60	    84.00	    16.20	   231.40	     1.50	     4.10	   287.00	     0.00	     3.30
2991	09/03/2008	    12.80	    21.80	     3.70	    55.40	    89.20	    28.30	   233.40	     1.20	     3.80	   302.80	     0.00	     3.00
2992	10/03/2008	    13.70	    19.60	     6.10	    47.90	    73.80	    24.20	   127.10	     1.20	     4.00	   254.10	     0.00	     2.40
2993	11/03/2008	    16.80	    27.10	     8.80	    55.60	    80.60	    25.30	   219.90	     1.10	     3.30	   266.90	     0.00	     3.40
2994	12/03/2008	    17.40	    27.00	     9.40	    52.50	    75.50	    27.80	   243.40	     1.20	     3.70	   245.40	     0.00	     3.70
2995	13/03/2008	    16.00	    25.30	     9.80	    64.20	    86.80	    34.50	   234.80	     1.00	     2.30	   318.20	     0.00	     3.20
2996	14/03/2008	    15.60	    26.50	     8.30	    60.90	    88.60	    25.10	   230.10	     0.60	     1.60	   150.70	     0.00	     3.00
2997	15/03/2008	    16.00	    23.20	     8.40	    55.90	    81.40	    27.70	   140.90	     1.00	     3.00	   275.10	     0.00	     2.60
2998	16/03/2008	    16.00	    25.00	     9.00	    49.60	    74.20	    23.40	   261.70	     1.20	     3.20	   266.50	     0.00	     3.80
2999	17/03/2008	    15.20	    24.50	     8.60	    53.10	    83.40	    22.40	   234.00	     1.30	     3.10	   254.60	     0.00	     3.60
3000	18/03/2008	    14.70	    21.80	     8.00	    49.70	    77.80	    22.50	   257.30	     1.40	     2.90	   294.60	     0.00	     3.60
3001	19/03/2008	    14.80	    21.70	     8.30	    46.40	    84.50	    24.50	   253.10	     1.60	     3.30	   276.30	     0.00	     3.70
3002	20/03/2008	    11.80	    14.70	     9.70	    72.90	    90.60	    50.40	    88.90	     1.60	     3.20	    72.10	     1.60	     1.80
3003	21/03/2008	    13.10	    19.60	     9.40	    73.10	    91.70	    45.70	   246.50	     1.90	     4.10	   241.30	     0.00	     3.30
3004	22/03/2008	    15.50	    24.70	     8.10	    44.90	    78.20	    16.70	   272.90	     2.00	     5.20	   299.40	     0.00	     4.70
3005	23/03/2008	     9.00	    14.30	     2.60	    41.40	    67.50	    23.10	   278.60	     4.10	     8.10	   335.70	     0.20	     4.10
3006	24/03/2008	    13.00	    20.90	     2.80	    35.10	    58.50	    17.90	   285.20	     1.90	     3.70	   314.20	     0.00	     4.20
3007	25/03/2008	    14.30	    22.70	     5.70	    44.00	    65.20	    21.70	   262.90	     1.80	     3.90	   268.20	     0.00	     4.20
3008	26/03/2008	    16.30	    24.30	     7.50	    40.60	    72.70	    18.10	   233.50	     2.20	     5.10	   315.00	     0.00	     4.60
3009	27/03/2008	    17.00	    22.30	     9.70	    41.70	    61.10	    29.20	   216.20	     1.70	     3.20	   287.30	     0.00	     3.80
3010	28/03/2008	    18.40	    26.40	    11.00	    48.40	    84.00	    25.20	   280.10	     1.60	     3.50	   236.60	     0.00	     4.60
3011	29/03/2008	    14.80	    20.40	     8.80	    69.70	    88.20	    45.10	   195.20	     1.60	     3.20	    59.80	     0.00	     3.00
3012	30/03/2008	    15.60	    22.40	     6.60	    59.80	    87.30	    37.40	   269.90	     2.10	     4.50	   259.80	     0.00	     4.00
3013	31/03/2008	    16.40	    21.30	    12.00	    28.30	    44.00	    16.00	   296.00	     2.70	     4.00	   344.00	     0.00	     5.40
3014	01/04/2008	    15.50	    22.70	     7.60	    33.50	    57.20	    21.60	   258.40	     2.10	     4.30	    14.50	     0.00	     4.60
3015	02/04/2008	    14.60	    23.80	     5.40	    38.20	    64.80	    19.50	   302.60	     1.50	     3.30	   250.50	     0.00	     4.50
3016	03/04/2008	    16.70	    27.40	     7.40	    29.60	    51.40	    13.00	   302.20	     1.60	     3.40	   255.60	     0.00	     5.10
3017	04/04/2008	    13.30	    20.80	     6.00	    55.40	    81.50	    38.70	   250.40	     1.60	     3.30	   101.00	     0.00	     3.60
3018	05/04/2008	    13.70	    21.80	     5.60	    63.70	    85.70	    37.50	   295.90	     1.80	     3.50	   253.70	     0.00	     4.10
3019	06/04/2008	    16.80	    26.90	     7.50	    57.30	    80.80	    27.70	   261.10	     1.70	     3.90	   262.20	     0.00	     4.60
3020	07/04/2008	    15.70	    21.80	    10.90	    63.80	    85.70	    44.90	   170.90	     1.40	     2.60	   304.00	     0.00	     3.00
3021	08/04/2008	    18.10	    21.00	    14.90	    47.70	    77.70	    33.10	   153.10	     2.60	     3.60	   245.30	     0.00	     3.80
3022	09/04/2008	    18.40	    22.90	    14.10	    65.80	    84.20	    46.10	   128.40	     1.90	     3.10	   256.40	     0.40	     3.00
3023	10/04/2008	    20.40	    27.90	    13.70	    47.20	    80.00	    16.30	   272.10	     2.10	     5.60	   252.30	     0.00	     5.50
3024	11/04/2008	    16.20	    23.00	    10.90	    36.70	    59.50	    16.10	   273.20	     2.50	     4.20	   295.40	     0.00	     5.30
3025	12/04/2008	    15.00	    20.20	     9.30	    38.10	    55.80	    22.10	   236.50	     2.10	     4.10	   249.40	     0.00	     4.40
3026	13/04/2008	    14.30	    22.70	     6.10	    47.30	    74.00	    21.30	   299.80	     1.80	     5.00	   233.80	     0.00	     4.70
3027	14/04/2008	    15.00	    23.20	     7.40	    52.10	    82.10	    26.70	   278.90	     1.40	     2.60	    76.60	     0.00	     4.20
3028	15/04/2008	    13.90	    20.90	     7.40	    56.80	    85.40	    25.80	   296.80	     1.50	     2.90	    96.30	     0.00	     4.10
3029	16/04/2008	    13.90	    18.10	     8.50	    62.40	    82.50	    42.30	   166.40	     1.30	     3.00	   215.60	     0.00	     2.70
3030	17/04/2008	    18.20	    23.90	    10.80	    42.60	    84.20	    15.30	   183.40	     2.30	     3.80	   260.60	     0.00	     4.50
3031	18/04/2008	    16.80	    23.40	     9.30	    43.10	    73.10	    21.00	   261.50	     2.40	     4.90	   257.10	     1.20	     5.00
3032	19/04/2008	    15.90	    21.60	     7.00	    49.00	    70.30	    28.50	   309.10	     2.50	     6.50	   226.50	     0.00	     5.00
3033	20/04/2008	    16.20	    22.30	    11.10	    45.80	    71.80	    24.30	   220.30	     2.50	     4.00	   251.90	     1.60	     4.60
3034	21/04/2008	    16.70	    21.80	    10.60	    40.10	    61.30	    25.30	   285.60	     1.70	     3.70	   303.80	     0.00	     4.60
3035	22/04/2008	    16.80	    24.30	     7.40	    43.70	    72.60	    25.20	   327.50	     1.70	     3.80	   256.90	     0.00	     5.00
3036	23/04/2008	    19.40	    27.40	    10.70	    43.80	    71.10	    25.70	   300.90	     1.70	     3.70	   262.60	     0.00	     5.20
3037	24/04/2008	    20.30	    29.30	    11.70	    46.30	    70.70	    24.00	   268.30	     1.20	     2.70	   154.20	     0.00	     4.80
3038	25/04/2008	    18.00	    26.20	    10.70	    49.40	    77.60	    26.60	   305.90	     1.50	     3.10	    79.40	     0.00	     5.00
3039	26/04/2008	    17.60	    27.90	     8.20	    42.00	    76.80	    15.00	   312.20	     1.50	     3.30	    73.70	     0.00	     5.40
3040	27/04/2008	    17.10	    28.30	     6.80	    47.60	    78.00	    19.80	   296.80	     1.30	     2.90	   254.10	     0.00	     5.00
3041	28/04/2008	    18.30	    25.20	     8.20	    53.00	    79.10	    23.50	   276.80	     2.00	     4.50	   263.90	     0.00	     5.00
3042	29/04/2008	    18.90	    24.60	    11.80	    43.70	    79.70	    25.80	   310.00	     1.80	     4.10	   237.10	     0.00	     5.20
3043	30/04/2008	    16.30	    25.00	     9.10	    52.00	    83.00	    23.50	   312.40	     1.50	     3.60	   267.40	     0.00	     4.90
3044	01/05/2008	    16.00	    23.20	     8.60	    65.00	    87.20	    32.50	   298.30	     1.60	     3.30	    78.50	     0.00	     4.50
3045	02/05/2008	    17.00	    24.50	     9.20	    52.10	    88.90	    26.10	   311.70	     1.60	     3.50	    65.50	     0.00	     4.90
3046	03/05/2008	    18.10	    25.10	    10.50	    41.00	    65.80	    24.00	   295.00	     1.50	     3.20	    60.40	     0.00	     4.90
3047	04/05/2008	    19.30	    28.60	    11.40	    42.80	    65.50	    18.70	   309.90	     1.30	     3.10	   252.10	     0.00	     5.30
3048	05/05/2008	    19.60	    29.30	    10.80	    51.60	    78.00	    24.80	   289.40	     1.20	     3.20	   244.40	     0.00	     5.00
3049	06/05/2008	    19.30	    26.00	    11.80	    47.80	    77.60	    24.90	   305.50	     1.70	     3.60	    85.10	     0.00	     5.30
3050	07/05/2008	    19.00	    24.40	    12.60	    48.10	    70.10	    31.70	   287.60	     2.10	     4.10	    75.40	     0.00	     5.20
3051	08/05/2008	    14.60	    16.10	    14.10	    80.40	    89.30	    59.70	    11.50	     0.80	     1.40	    28.40	    10.60	     1.00
3052	09/05/2008	    16.00	    20.80	    12.90	    82.60	    90.80	    64.70	   147.70	     0.90	     2.10	   258.50	     4.60	     2.40
3053	10/05/2008	    13.90	    19.50	    10.80	    78.50	    89.60	    45.70	   102.40	     0.80	     1.60	   353.40	     5.80	     2.00
3054	11/05/2008	    14.70	    19.90	    11.00	    72.80	    90.20	    42.80	   184.70	     1.00	     2.00	    15.10	     1.20	     3.00
3055	12/05/2008	    16.40	    21.80	    10.20	    68.60	    88.00	    42.00	   234.80	     1.10	     3.30	   263.90	     2.60	     3.60
3056	13/05/2008	    17.50	    23.90	    11.70	    72.30	    90.80	    46.20	   282.50	     1.30	     3.50	   229.70	     0.00	     4.30
3057	14/05/2008	    18.40	    23.30	    14.00	    73.80	    89.70	    56.60	   238.70	     1.20	     2.60	   259.70	     0.00	     3.70
3058	15/05/2008	    18.80	    24.50	    12.80	    66.80	    90.30	    37.30	   257.50	     1.20	     3.00	   251.70	     0.00	     4.20
3059	16/05/2008	    19.00	    26.40	    13.50	    63.70	    89.50	    24.00	   251.50	     1.40	     3.20	   268.50	     0.00	     4.70
3060	17/05/2008	    18.90	    24.30	    14.30	    64.60	    89.20	    37.90	   233.50	     1.00	     2.40	     2.20	     3.00	     3.90
3061	18/05/2008	    16.50	    21.30	    12.40	    78.80	    90.80	    51.90	   190.70	     1.20	     3.20	   248.60	    10.20	     3.10
3062	19/05/2008	    17.60	    23.40	    10.40	    56.10	    86.20	    33.40	   329.70	     1.60	     3.20	   320.90	     0.00	     5.00
3063	20/05/2008	    18.10	    23.90	    11.00	    58.00	    85.10	    34.80	   275.80	     1.60	     3.90	   253.90	     1.80	     4.60
3064	21/05/2008	    19.40	    26.80	    10.80	    54.80	    83.30	    27.50	   294.80	     1.50	     3.30	   256.00	     0.00	     5.10
3065	22/05/2008	    21.10	    27.80	    14.80	    54.90	    80.30	    34.90	   265.90	     1.40	     3.70	   242.00	     0.20	     4.90
3066	23/05/2008	    22.00	    29.50	    14.00	    55.50	    83.90	    30.20	   324.90	     1.40	     3.50	   221.60	     0.00	     5.70
3067	24/05/2008	    20.80	    27.20	    15.00	    57.10	    78.20	    33.20	   316.50	     1.50	     3.50	   240.90	     0.00	     5.40
3068	25/05/2008	    17.10	    19.70	    14.50	    58.00	    78.80	    40.30	    67.60	     1.30	     2.80	   247.70	     0.00	     2.20
3069	26/05/2008	    17.60	    22.40	    13.60	    59.90	    82.60	    34.00	   176.30	     1.00	     2.30	   241.90	     0.00	     3.30
3070	27/05/2008	    18.00	    22.90	    14.00	    56.70	    82.80	    32.60	   108.30	     1.30	     2.70	   266.80	     0.60	     2.90
3071	28/05/2008	    18.80	    23.60	    12.60	    55.70	    83.10	    34.70	   289.50	     1.20	     3.00	   240.00	     0.40	     4.60
3072	29/05/2008	    19.20	    26.30	    10.90	    48.80	    73.90	    28.60	   323.60	     1.60	     4.10	   235.90	     0.00	     5.50
3073	30/05/2008	    19.30	    26.10	    13.10	    67.30	    89.10	    34.70	   240.40	     1.00	     2.20	    91.00	     8.20	     4.10
3074	31/05/2008	    17.40	    21.30	    15.50	    74.40	    90.30	    47.90	   170.00	     2.10	     4.00	   230.90	     0.00	     3.40
3075	01/06/2008	    18.30	    23.00	    13.40	    69.80	    89.00	    47.10	   226.30	     1.00	     3.00	   245.50	     0.20	     3.70
3076	02/06/2008	    20.00	    26.60	    12.00	    55.60	    89.00	    28.90	   312.60	     1.60	     3.70	   219.60	     0.00	     5.30
3077	03/06/2008	    20.40	    26.20	    13.70	    60.80	    87.00	    38.10	   272.70	     1.40	     3.40	    79.10	     0.00	     4.70
3078	04/06/2008	    20.50	    27.90	    14.10	    63.30	    89.10	    33.40	   308.00	     1.60	     3.30	   250.10	     0.00	     5.40
3079	05/06/2008	    22.00	    29.80	    14.90	    60.30	    88.70	    29.50	   243.70	     1.80	     3.70	   230.60	     0.00	     5.20
3080	06/06/2008	    20.50	    27.40	    14.60	    59.70	    88.20	    25.40	   284.90	     1.50	     2.60	    41.70	     0.00	     5.20
3081	07/06/2008	    20.50	    26.70	    12.80	    60.00	    85.20	    33.20	   292.70	     1.40	     3.10	   175.20	     0.00	     5.10
3082	08/06/2008	    18.50	    22.10	    16.10	    75.10	    89.00	    53.10	   104.80	     1.60	     3.10	    90.90	     0.80	     2.60
3083	09/06/2008	    16.10	    19.40	    13.50	    80.30	    87.80	    64.70	   106.20	     1.60	     3.10	   110.20	    10.00	     2.20
3084	10/06/2008	    19.30	    25.90	    14.80	    66.70	    89.90	    38.70	   249.50	     1.50	     2.70	    39.60	    11.80	     4.50
3085	11/06/2008	    19.20	    24.00	    14.00	    75.20	    91.00	    51.00	   256.80	     1.10	     3.70	   239.00	     0.00	     4.10
3086	12/06/2008	    21.20	    27.80	    14.00	    64.00	    91.00	    34.00	   329.00	     1.20	     2.80	   283.90	     0.20	     5.40
3087	13/06/2008	    23.10	    29.10	    15.50	    55.60	    87.10	    38.70	   306.70	     1.60	     2.80	   242.70	     0.00	     5.50
3088	14/06/2008	    23.40	    32.10	    15.30	    59.60	    85.20	    24.90	   362.90	     1.50	     2.90	    54.10	     0.00	     6.60
3089	15/06/2008	    23.20	    32.20	    17.10	    67.30	    88.20	    35.20	   304.70	     1.10	     3.10	   240.30	     0.00	     5.60
3090	16/06/2008	    24.80	    33.60	    14.50	    49.50	    89.90	    22.50	   345.50	     1.20	     3.40	   273.30	     0.00	     6.30
3091	17/06/2008	    23.70	    30.00	    18.50	    48.40	    82.60	    25.70	   311.40	     1.60	     3.00	   281.60	     0.00	     6.00
3092	18/06/2008	    22.50	    29.30	    16.80	    63.70	    88.00	    35.00	   311.30	     1.30	     2.90	   125.60	     0.00	     5.50
3093	19/06/2008	    23.50	    32.50	    15.70	    55.70	    87.30	    26.70	   338.20	     1.20	     2.60	   181.40	     0.00	     6.10
3094	20/06/2008	    23.80	    32.70	    15.30	    46.80	    79.80	    21.30	   340.90	     1.40	     2.60	    76.70	     0.00	     6.40
3095	21/06/2008	    23.30	    31.70	    15.50	    42.80	    68.60	    20.90	   319.40	     1.70	     3.80	    55.00	     0.00	     6.40
3096	22/06/2008	    24.30	    31.90	    14.70	    43.60	    77.00	    21.00	   338.70	     1.90	     3.60	    59.20	     0.00	     6.70
3097	23/06/2008	    25.70	    32.50	    18.30	    50.40	    79.20	    24.30	   345.20	     1.80	     3.60	    75.40	     0.00	     6.80
3098	24/06/2008	    27.00	    34.00	    20.90	    48.00	    80.30	    29.80	   338.80	     1.50	     2.90	   249.20	     0.00	     6.70
3099	25/06/2008	    26.20	    32.80	    19.00	    54.10	    80.40	    34.40	   332.40	     1.80	     3.40	    90.10	     0.00	     6.60
3100	26/06/2008	    26.40	    34.30	    18.00	    52.40	    81.70	    29.30	   359.40	     1.50	     3.00	   255.10	     0.00	     6.80
3101	27/06/2008	    25.80	    32.70	    19.00	    52.20	    75.40	    30.90	   327.50	     1.70	     3.30	    80.60	     0.00	     6.60
3102	28/06/2008	    26.00	    33.10	    18.80	    51.50	    73.50	    31.40	   356.20	     1.40	     2.50	   240.40	     0.00	     6.70
3103	29/06/2008	    25.50	    33.40	    18.30	    51.90	    81.50	    25.90	   330.80	     1.40	     3.10	   254.40	     0.00	     6.40
3104	30/06/2008	    26.20	    34.00	    18.90	    46.40	    74.00	    26.30	   274.80	     1.40	     2.80	   243.30	     0.00	     5.80
3105	01/07/2008	    26.40	    35.30	    18.10	    52.50	    82.30	    23.20	   331.70	     1.80	     3.00	   247.20	     0.00	     7.00
3106	02/07/2008	    28.00	    36.00	    18.10	    51.20	    86.10	    14.30	   354.00	     1.80	     3.10	   249.20	     0.00	     8.00
3107	03/07/2008	    26.50	    35.00	    17.70	    53.30	    87.60	    21.40	   331.70	     1.60	     3.30	    79.10	     0.00	     6.80
3108	04/07/2008	    25.50	    31.50	    19.10	    65.10	    88.10	    41.90	   337.10	     1.60	     3.00	    83.50	     0.00	     6.20
3109	05/07/2008	    27.30	    36.00	    19.80	    62.40	    88.60	    26.90	   346.30	     1.60	     3.20	   248.60	     0.00	     7.00
3110	06/07/2008	    27.60	    36.40	    20.10	    55.30	    88.90	    23.40	   335.80	     1.60	     3.50	   243.40	     0.00	     7.10
3111	07/07/2008	    27.20	    34.70	    19.40	    43.80	    80.00	    19.60	   338.80	     1.40	     2.60	   118.10	     0.00	     6.80
3112	08/07/2008	    25.80	    30.90	    21.70	    67.00	    86.60	    46.50	   303.70	     2.00	     3.30	    88.60	     0.00	     5.90
3113	09/07/2008	    26.30	    31.80	    20.80	    63.20	    87.70	    35.80	   342.30	     1.60	     2.70	    76.80	     0.00	     6.40
3114	10/07/2008	    27.00	    35.50	    19.60	    63.10	    89.20	    34.60	   332.10	     1.40	     2.80	   255.70	     0.00	     6.50
3115	11/07/2008	    27.60	    37.50	    18.90	    48.60	    89.70	    14.60	   309.40	     1.60	     3.20	   247.40	     0.00	     7.00
3116	12/07/2008	    27.50	    34.40	    19.70	    50.90	    84.30	    29.70	   348.50	     1.60	     3.00	   142.50	     0.00	     6.80
3117	13/07/2008	    25.00	    29.50	    21.20	    58.30	    83.40	    40.70	   267.90	     1.60	     3.10	    95.70	     0.00	     5.30
3118	14/07/2008	    21.20	    22.60	    20.00	    78.50	    87.90	    66.50	    51.80	     1.00	     1.80	    50.60	     5.00	     1.60
3119	15/07/2008	    22.20	    27.70	    17.50	    68.00	    90.90	    36.70	   257.90	     1.40	     3.20	    73.10	     0.40	     4.80
3120	16/07/2008	    22.00	    25.10	    19.50	    69.70	    86.30	    54.10	   116.40	     1.10	     2.10	    64.30	     2.60	     2.60
3121	17/07/2008	    24.50	    30.80	    19.00	    57.50	    86.60	    34.90	   337.10	     1.70	     3.20	    60.10	     0.00	     6.20
3122	18/07/2008	    25.20	    32.40	    17.90	    61.70	    86.60	    33.30	   348.30	     1.40	     3.20	    87.00	     0.00	     6.30
3123	19/07/2008	    25.60	    32.80	    20.10	    59.90	    89.20	    32.80	   304.50	     1.40	     3.00	    77.80	     0.00	     5.90
3124	20/07/2008	    26.90	    36.50	    17.40	    53.70	    85.60	    21.60	   323.40	     1.40	     2.90	   259.70	     0.00	     6.60
3125	21/07/2008	    26.40	    32.70	    20.30	    60.20	    76.30	    37.60	   323.20	     1.80	     3.10	    75.80	     0.00	     6.40
3126	22/07/2008	    25.20	    30.70	    19.40	    62.90	    82.90	    42.80	   274.60	     1.50	     3.40	    85.20	     0.00	     5.30
3127	23/07/2008	    25.90	    35.30	    17.90	    56.50	    83.90	    31.40	   334.00	     1.20	     2.80	   256.30	     0.00	     6.30
3128	24/07/2008	    26.70	    37.30	    18.30	    52.30	    83.40	    23.30	   325.00	     1.40	     3.40	   245.60	     0.00	     6.80
3129	25/07/2008	    29.00	    37.20	    19.60	    32.80	    79.20	    14.90	   343.60	     1.50	     3.00	   242.70	     0.00	     7.10
3130	26/07/2008	    29.40	    37.50	    21.20	    38.30	    73.60	    21.40	   340.60	     1.70	     3.20	   261.30	     0.00	     7.40
3131	27/07/2008	    27.70	    34.60	    19.80	    53.20	    79.80	    31.40	   335.90	     1.60	     2.90	    79.00	     0.00	     6.60
3132	28/07/2008	    27.40	    35.50	    19.70	    60.70	    86.90	    32.50	   333.30	     1.10	     3.50	   274.00	     0.00	     6.30
3133	29/07/2008	    26.20	    32.20	    20.10	    66.20	    88.90	    40.80	   317.20	     1.70	     3.60	    72.80	     0.00	     6.10
3134	30/07/2008	    27.50	    34.00	    21.50	    61.80	    85.70	    38.70	   320.40	     1.30	     2.90	    84.40	     0.00	     6.10
3135	31/07/2008	    27.80	    35.70	    20.40	    57.70	    86.00	    29.40	   331.10	     1.20	     2.90	   250.60	     0.00	     6.40
3136	01/08/2008	    29.20	    37.60	    20.60	    48.90	    81.10	    19.30	   311.20	     1.60	     2.80	    18.10	     0.00	     6.90
3137	02/08/2008	    27.20	    33.00	    22.10	    66.10	    87.40	    40.80	   260.60	     1.40	     3.10	    82.30	     0.00	     5.30
3138	03/08/2008	    27.30	    33.50	    20.80	    59.80	    83.70	    27.80	   324.20	     1.80	     3.20	    73.40	     0.00	     6.50
3139	04/08/2008	    27.40	    36.70	    17.70	    50.70	    88.20	    22.60	   330.80	     1.20	     2.60	    79.20	     0.00	     6.30
3140	05/08/2008	    28.40	    39.20	    18.50	    43.00	    78.80	    14.70	   325.30	     1.10	     3.00	   295.20	     0.00	     6.40
3141	06/08/2008	    28.10	    39.00	    18.50	    46.70	    76.00	    18.90	   320.70	     1.10	     2.60	   241.70	     0.00	     6.40
3142	07/08/2008	    28.70	    38.90	    19.00	    50.60	    82.00	    20.00	   306.70	     1.30	     2.50	   255.90	     0.00	     6.40
3143	08/08/2008	    28.60	    33.60	    23.10	    48.20	    79.70	    17.90	   227.60	     1.80	     2.70	    72.80	     0.00	     5.70
3144	09/08/2008	    26.90	    33.00	    21.20	    66.40	    88.10	    41.10	   260.70	     1.20	     2.60	   128.50	     0.00	     5.10
3145	10/08/2008	    27.60	    37.20	    21.00	    56.60	    88.20	    21.70	   318.20	     1.40	     3.00	   246.70	     0.00	     6.60
3146	11/08/2008	    27.50	    36.90	    19.20	    62.00	    86.80	    26.80	   312.00	     1.40	     3.00	   256.70	     0.00	     6.40
3147	12/08/2008	    29.00	    39.50	    18.40	    44.20	    85.80	    17.10	   323.60	     1.20	     3.10	   252.20	     0.00	     6.60
3148	13/08/2008	    29.00	    35.50	    22.70	    47.80	    72.20	    24.20	   288.80	     2.20	     4.20	    96.30	     0.00	     6.90
3149	14/08/2008	    27.50	    33.90	    23.10	    66.40	    85.20	    41.90	   285.30	     1.50	     2.50	   247.90	     0.00	     5.70
3150	15/08/2008	    26.20	    32.70	    20.50	    36.60	    73.00	    12.30	   331.20	     1.80	     3.20	   352.80	     0.00	     6.70
3151	16/08/2008	    24.80	    30.70	    19.60	    56.60	    77.50	    29.10	   228.30	     1.40	     2.50	   247.40	     0.00	     4.80
3152	17/08/2008	    26.70	    35.60	    17.30	    50.90	    85.50	    21.40	   318.20	     1.40	     3.10	   237.00	     0.00	     6.20
3153	18/08/2008	    26.00	    33.40	    19.80	    63.40	    88.50	    32.10	   296.80	     1.50	     3.50	    70.80	     0.00	     5.80
3154	19/08/2008	    25.60	    33.10	    18.80	    61.20	    88.10	    31.40	   231.20	     1.20	     2.30	   256.50	     0.00	     4.70
3155	20/08/2008	    25.80	    31.40	    19.50	    66.40	    85.90	    41.60	   274.50	     1.70	     2.90	    91.00	     0.00	     5.30
3156	21/08/2008	    25.50	    31.70	    19.90	    68.40	    88.60	    45.00	   244.60	     1.30	     3.00	    82.40	     0.00	     4.70
3157	22/08/2008	    25.80	    32.50	    20.20	    69.90	    87.30	    46.90	   219.60	     1.20	     2.40	   219.80	     0.00	     4.30
3158	23/08/2008	    25.70	    30.50	    21.60	    65.80	    81.10	    42.90	   191.40	     1.90	     2.90	    85.40	     0.00	     4.50
3159	24/08/2008	    25.80	    33.10	    18.60	    65.80	    88.60	    39.00	   289.30	     1.40	     2.40	   241.30	     0.00	     5.40
3160	25/08/2008	    26.20	    34.20	    20.50	    67.00	    88.20	    35.90	   265.00	     1.10	     2.20	    63.80	     0.00	     5.00
3161	26/08/2008	    25.50	    31.10	    21.20	    66.80	    86.80	    41.10	   277.70	     1.80	     3.60	    66.70	     0.00	     5.30
3162	27/08/2008	    25.40	    30.60	    21.40	    64.40	    84.50	    42.40	   261.00	     1.70	     2.80	    73.40	     0.00	     5.10
3163	28/08/2008	    24.60	    31.20	    20.00	    65.10	    87.00	    29.30	   271.60	     1.40	     3.00	    75.90	     0.00	     5.10
3164	29/08/2008	    24.20	    31.40	    18.10	    61.80	    88.20	    28.80	   287.00	     1.30	     2.90	    77.60	     0.00	     5.20
3165	30/08/2008	    24.80	    32.50	    17.10	    64.50	    83.40	    38.40	   274.60	     1.30	     2.50	   249.30	     0.00	     5.00
3166	31/08/2008	    26.10	    33.90	    19.60	    54.70	    87.60	    21.80	   285.40	     1.50	     2.80	   286.80	     0.00	     5.60
3167	01/09/2008	    24.40	    31.10	    16.80	    57.60	    87.10	    35.70	   239.10	     1.50	     3.10	    94.70	     0.00	     4.60
3168	02/09/2008	    24.80	    33.70	    17.30	    62.60	    89.90	    29.80	   276.00	     1.40	     2.70	   248.70	     0.00	     5.30
3169	03/09/2008	    25.50	    35.30	    16.90	    59.40	    87.60	    25.40	   268.80	     1.20	     2.60	   255.90	     0.00	     5.20
3170	04/09/2008	    26.80	    36.70	    20.80	    46.20	    65.10	    19.60	   216.00	     1.10	     2.60	   257.20	     0.00	     4.90
3171	05/09/2008	    25.80	    34.60	    18.60	    43.50	    71.50	    20.80	   278.50	     1.40	     2.70	   255.00	     0.00	     5.50
3172	06/09/2008	    24.90	    34.30	    16.20	    41.40	    61.30	    21.60	   287.00	     1.20	     2.80	   258.60	     0.00	     5.20
3173	07/09/2008	    24.40	    29.70	    18.70	    56.70	    82.30	    32.20	   200.30	     1.40	     3.50	   104.80	     0.00	     4.10
3174	08/09/2008	    24.40	    27.60	    20.40	    69.70	    85.90	    55.60	   148.30	     2.00	     3.40	    76.90	     0.00	     3.40
3175	09/09/2008	    26.90	    32.40	    22.30	    59.20	    79.30	    38.00	   224.40	     1.50	     2.70	    55.60	     0.00	     4.70
3176	10/09/2008	    26.20	    32.00	    20.30	    57.00	    76.70	    32.20	   185.30	     1.60	     2.90	   268.80	     0.00	     4.30
3177	11/09/2008	    26.00	    35.20	    18.20	    49.70	    74.50	    27.80	   248.50	     1.20	     2.70	   240.60	     0.00	     4.90
3178	12/09/2008	    24.70	    28.90	    20.40	    48.10	    69.20	    31.20	   169.50	     1.60	     2.80	    43.80	     0.00	     4.00
3179	13/09/2008	    22.00	    28.50	    15.50	    55.70	    82.80	    29.30	   245.60	     1.10	     2.20	   269.40	     0.00	     4.00
3180	14/09/2008	    21.00	    29.10	    14.60	    54.30	    83.60	    17.10	   268.10	     1.10	     2.40	   261.50	     0.00	     4.40
3181	15/09/2008	    21.70	    32.00	    12.20	    56.70	    81.30	    18.40	   265.20	     1.20	     2.50	   252.50	     0.00	     4.60
3182	16/09/2008	    22.30	    31.40	    14.70	    63.60	    87.80	    30.60	   230.80	     1.20	     2.90	   281.00	     0.00	     4.20
3183	17/09/2008	    20.60	    27.50	    15.90	    75.30	    87.30	    52.10	   156.30	     1.10	     2.20	    52.90	     0.80	     2.90
3184	18/09/2008	    22.80	    28.90	    16.10	    70.40	    89.50	    44.70	   195.00	     0.90	     1.80	   327.70	     0.00	     3.30
3185	19/09/2008	    24.30	    32.30	    18.50	    60.30	    83.30	    25.70	   173.60	     0.90	     2.10	   258.30	     0.00	     3.50
3186	20/09/2008	    24.10	    31.20	    20.60	    69.80	    86.70	    37.30	   201.60	     1.10	     2.30	   234.60	     0.00	     3.80
3187	21/09/2008	    22.90	    29.90	    18.40	    72.00	    87.80	    41.70	   201.70	     1.10	     2.80	   259.70	     6.80	     3.60
3188	22/09/2008	    23.20	    28.60	    18.30	    61.70	    90.10	    30.60	   186.20	     0.90	     1.60	   258.20	     0.00	     3.20
3189	23/09/2008	    22.00	    27.50	    17.70	    64.60	    89.70	    39.60	   188.60	     1.10	     2.90	   245.10	     2.20	     3.30
3190	24/09/2008	    19.20	    24.30	    17.10	    84.20	    91.10	    62.50	   106.10	     0.60	     2.30	    77.70	     7.20	     1.90
3191	25/09/2008	    17.70	    18.20	    17.00	    91.20	    91.50	    90.50	    12.10	     0.80	     1.50	    37.90	    24.40	     0.70
3192	26/09/2008	    18.30	    22.10	    15.00	    79.30	    91.40	    63.70	   167.10	     1.30	     3.40	    79.80	     0.00	     2.50
3193	27/09/2008	    17.50	    19.80	    15.50	    78.10	    89.30	    62.50	    69.50	     0.80	     1.50	    59.00	     1.00	     1.50
3194	28/09/2008	    17.80	    21.30	    15.80	    79.70	    89.60	    60.40	    78.90	     0.90	     2.40	    62.10	     0.80	     1.70
3195	29/09/2008	    18.00	    23.20	    14.40	    75.10	    90.70	    50.60	   163.90	     1.00	     2.70	    76.90	     0.00	     2.50
3196	30/09/2008	    17.90	    24.20	    12.30	    68.80	    89.70	    34.30	   240.10	     0.90	     1.90	    64.80	     0.20	     3.10
3197	01/10/2008	    18.70	    26.20	    11.80	    68.10	    88.90	    39.60	   231.70	     1.50	     2.90	   241.00	     0.00	     3.50
3198	02/10/2008	    20.30	    28.80	    14.30	    67.70	    86.70	    36.30	   209.20	     1.20	     2.20	   257.10	     0.00	     3.50
3199	03/10/2008	    18.80	    25.60	    13.90	    65.10	    84.10	    29.60	   179.60	     1.40	     3.50	    62.70	     0.00	     3.20
3200	04/10/2008	    17.40	    23.30	    11.50	    52.30	    85.30	    31.50	   225.70	     1.50	     2.50	   273.90	     0.00	     3.30
3201	05/10/2008	    17.00	    26.30	     9.70	    67.90	    89.00	    30.50	   232.90	     1.00	     2.10	   264.20	     0.00	     3.10
3202	06/10/2008	    18.80	    28.00	    11.10	    60.70	    89.90	    20.20	   229.50	     1.30	     2.50	   257.10	     0.00	     3.60
3203	07/10/2008	    19.60	    28.70	    11.60	    62.60	    83.40	    27.70	   197.60	     1.10	     2.20	   258.50	     0.00	     3.20
3204	08/10/2008	    19.40	    23.60	    15.60	    55.00	    82.00	    34.80	   134.10	     1.20	     2.50	    12.50	     0.00	     2.60
3205	09/10/2008	    14.80	    16.00	    12.80	    77.70	    89.80	    62.90	    14.20	     1.80	     3.60	   353.90	    26.20	     1.30
3206	10/10/2008	    20.10	    22.70	    14.80	    81.70	    90.30	    72.00	    89.70	     3.00	     4.40	    75.30	     2.20	     2.00
3207	11/10/2008	    20.50	    21.30	    19.60	    84.90	    89.00	    79.50	    15.20	     2.60	     3.60	    65.30	     6.40	     1.30
3208	12/10/2008	    21.30	    26.80	    17.30	    79.60	    90.50	    60.40	   151.80	     1.10	     3.20	    68.60	     0.00	     2.50
3209	13/10/2008	    20.20	    24.80	    16.40	    78.30	    91.60	    61.30	   135.10	     1.20	     3.60	    51.30	     0.00	     2.20
3210	14/10/2008	    19.20	    24.30	    15.10	    70.40	    85.60	    47.20	   166.10	     1.10	     2.30	    53.70	     0.00	     2.50
3211	15/10/2008	    18.80	    25.30	    14.00	    74.00	    89.50	    43.90	   183.10	     0.90	     1.90	    66.30	     0.00	     2.50
3212	16/10/2008	    19.60	    28.10	    13.70	    73.00	    89.70	    36.80	   177.70	     1.00	     1.90	   262.40	     0.20	     2.80
3213	17/10/2008	    20.00	    27.00	    14.40	    67.10	    88.80	    36.20	   155.10	     0.80	     1.60	   243.00	     0.00	     2.40
3214	18/10/2008	    19.20	    23.70	    16.30	    79.80	    90.30	    58.40	   136.60	     1.00	     2.20	    75.50	     0.00	     2.10
3215	19/10/2008	    19.80	    23.20	    16.20	    78.70	    90.90	    57.80	   136.70	     1.30	     2.70	    75.90	     0.00	     2.20
3216	20/10/2008	    20.10	    23.00	    18.70	    83.20	    91.00	    69.80	    77.60	     1.20	     2.00	    53.50	     4.80	     1.60
3217	21/10/2008	    19.00	    23.20	    15.60	    82.00	    91.40	    58.30	   142.50	     0.80	     1.80	    67.70	     0.60	     1.90
3218	22/10/2008	    18.00	    23.20	    13.60	    81.80	    91.60	    60.20	   115.90	     1.60	     3.50	    82.00	     4.20	     2.00
3219	23/10/2008	    16.40	    18.20	    14.90	    83.60	    89.90	    75.30	    37.30	     1.50	     2.60	    61.00	     0.60	     1.10
3220	24/10/2008	    16.40	    17.60	    15.30	    86.80	    90.30	    83.10	    31.90	     0.70	     1.30	    66.00	     1.60	     0.80
3221	25/10/2008	    17.80	    20.90	    15.20	    71.20	    86.30	    58.90	   106.50	     1.90	     2.80	    14.60	     0.40	     2.00
3222	26/10/2008	    18.50	    21.40	    16.40	    70.00	    84.40	    61.70	    75.40	     1.70	     2.90	    15.30	     0.00	     1.80
3223	27/10/2008	    18.00	    23.00	    15.90	    75.00	    86.60	    58.70	   116.60	     1.10	     1.90	   198.90	     0.00	     1.80
3224	28/10/2008	    15.40	    19.10	    12.40	    79.70	    91.30	    51.40	    50.20	     1.10	     3.30	   316.90	     0.60	     1.40
3225	29/10/2008	    11.10	    15.90	     6.40	    53.20	    77.70	    32.10	   191.50	     2.60	     6.50	   333.70	     0.00	     2.70
3226	30/10/2008	    12.80	    20.70	     4.50	    54.80	    84.40	    26.40	   190.30	     1.70	     2.90	   252.70	     0.00	     2.50
3227	31/10/2008	    14.80	    19.20	     9.30	    64.50	    78.00	    53.50	   120.00	     2.00	     4.30	   229.10	     0.00	     2.00
3228	01/11/2008	    13.80	    17.60	    11.20	    80.10	    90.90	    59.60	    66.20	     0.60	     1.20	   250.00	    20.20	     1.10
3229	02/11/2008	    12.90	    18.80	     7.70	    72.20	    91.40	    37.50	   150.00	     1.00	     1.80	   274.70	     1.60	     1.70
3230	03/11/2008	    11.70	    15.80	     7.50	    71.00	    86.80	    52.10	   114.70	     0.70	     1.30	   312.50	     0.00	     1.20
3231	04/11/2008	     9.70	    13.30	     6.20	    81.10	    87.50	    67.70	    60.00	     0.70	     1.40	   278.00	     1.20	     0.90
3232	05/11/2008	    11.50	    16.70	     6.10	    66.00	    83.80	    46.80	   109.30	     1.30	     2.90	   310.70	     0.00	     1.50
3233	06/11/2008	    13.70	    19.90	     8.10	    60.40	    80.70	    38.10	   162.80	     1.30	     3.10	   326.30	     0.00	     1.90
3234	07/11/2008	    13.40	    20.10	     7.50	    66.00	    86.50	    38.50	   165.70	     0.90	     1.80	   265.40	     0.00	     1.60
3235	08/11/2008	    14.00	    20.20	     8.20	    71.40	    86.20	    48.30	   155.00	     0.80	     1.50	   211.30	     0.00	     1.50
3236	09/11/2008	    13.10	    19.60	     8.60	    74.70	    89.00	    45.80	   156.90	     0.80	     1.80	    88.30	     0.00	     1.50
3237	10/11/2008	    12.50	    19.70	     7.90	    82.30	    91.90	    53.30	   129.90	     0.70	     1.70	   244.80	     0.20	     1.30
3238	11/11/2008	    12.50	    19.80	     6.20	    78.80	    91.40	    50.60	   119.10	     0.70	     1.50	   250.10	     0.20	     1.30
3239	12/11/2008	    15.00	    19.80	     9.40	    55.20	    81.40	    37.30	   130.80	     1.60	     3.70	   330.70	     0.00	     2.00
3240	13/11/2008	    13.60	    16.70	    11.20	    41.60	    51.10	    34.20	   159.10	     3.10	     4.40	   334.60	     0.00	     3.00
3241	14/11/2008	    10.40	    15.70	     4.60	    48.90	    72.20	    29.10	   156.10	     1.80	     3.50	   320.80	     0.00	     2.00
3242	15/11/2008	     9.60	    18.00	     3.60	    59.20	    75.20	    28.80	   151.40	     0.80	     1.50	    15.20	     0.00	     1.40
3243	16/11/2008	    10.20	    19.00	     3.00	    69.00	    88.80	    34.10	   148.80	     0.80	     1.40	   273.40	     0.00	     1.40
3244	17/11/2008	    11.10	    20.70	     3.30	    64.40	    88.00	    30.20	   151.10	     1.00	     2.30	   246.80	     0.00	     1.60
3245	18/11/2008	    11.40	    19.10	     3.70	    64.10	    85.50	    32.80	   143.70	     0.80	     1.70	   249.80	     0.00	     1.30
3246	19/11/2008	    11.50	    15.90	     7.30	    69.80	    88.30	    48.40	   109.60	     1.10	     2.50	    32.90	     0.80	     1.20
3247	20/11/2008	    12.00	    15.30	     9.10	    78.10	    88.60	    67.40	    67.80	     1.00	     1.90	    60.30	     0.40	     1.00
3248	21/11/2008	    12.30	    19.10	     7.50	    77.20	    89.70	    47.90	   138.60	     0.80	     1.60	   236.00	     0.00	     1.20
3249	22/11/2008	    13.80	    20.70	     6.60	    61.50	    87.70	    38.80	   142.90	     1.70	     3.50	   318.50	     0.20	     1.90
3250	23/11/2008	    13.60	    18.50	     8.20	    53.30	    74.10	    36.20	   135.30	     2.20	     3.80	   325.30	     0.00	     2.20
3251	24/11/2008	    11.80	    19.70	     6.30	    57.70	    79.10	    32.50	   138.60	     1.80	     4.30	   298.50	     0.00	     2.10
3252	25/11/2008	    10.20	    13.60	     7.20	    42.90	    67.20	    29.20	   144.20	     2.60	     3.90	   340.80	     0.00	     2.20
3253	26/11/2008	     6.60	     9.60	     3.80	    59.70	    89.80	    31.80	    91.60	     2.00	     3.30	   341.10	     9.60	     1.40
3254	27/11/2008	     8.30	    11.40	     2.50	    67.30	    85.00	    53.30	    67.70	     1.90	     3.20	     3.20	     0.40	     1.20
3255	28/11/2008	     7.70	    16.10	     0.30	    60.70	    85.30	    31.80	   130.90	     1.20	     2.30	   280.30	     0.00	     1.40
3256	29/11/2008	    10.50	    14.90	     7.50	    54.40	    84.10	    32.80	   100.10	     1.80	     3.60	   251.90	     0.40	     1.70
3257	30/11/2008	     7.40	    10.20	     2.70	    67.50	    84.90	    49.60	    44.90	     0.90	     1.50	   286.50	     1.40	     0.90
3258	01/12/2008	     6.60	    13.00	     1.50	    60.70	    83.60	    37.80	   105.80	     1.20	     2.70	   288.60	     0.00	     1.20
3259	02/12/2008	     7.80	    11.70	     1.50	    50.80	    79.70	    37.80	   123.10	     2.50	     4.70	   348.80	     0.00	     1.60
3260	03/12/2008	     8.50	    14.20	     4.10	    52.90	    81.00	    32.40	   108.20	     1.10	     2.20	   354.20	     0.00	     1.20
3261	04/12/2008	     9.40	    15.90	     2.90	    65.50	    83.10	    41.50	   109.30	     0.90	     1.80	   296.90	     0.00	     1.00
3262	05/12/2008	    13.40	    20.80	     7.60	    64.60	    78.50	    42.80	    89.50	     1.00	     2.20	   288.70	     0.00	     1.30
3263	06/12/2008	    13.40	    19.90	     8.80	    68.30	    81.80	    46.00	   117.60	     0.80	     1.50	   288.70	     0.00	     1.10
3264	07/12/2008	    12.40	    17.90	     7.50	    71.20	    87.70	    50.00	    89.40	     0.70	     1.20	   262.80	     0.00	     0.90
3265	08/12/2008	    10.30	    12.60	     6.80	    89.20	    91.00	    83.80	    33.70	     0.50	     1.40	    79.60	     3.80	     0.60
3266	09/12/2008	    11.60	    16.00	     6.60	    75.30	    89.20	    53.70	    97.50	     0.90	     2.30	   302.10	     0.20	     1.00
3267	10/12/2008	    10.20	    12.60	     6.70	    46.50	    71.50	    32.70	   120.20	     3.30	     5.30	   340.90	     0.00	     2.20
3268	11/12/2008	     7.50	    13.30	     2.10	    46.40	    71.80	    29.20	   129.50	     1.40	     2.50	   281.00	     0.00	     1.40
3269	12/12/2008	     6.40	    13.70	     0.70	    66.80	    81.70	    45.30	    84.40	     0.70	     1.40	   264.70	     0.00	     0.80
3270	13/12/2008	     7.20	    12.50	     0.00	    67.80	    88.10	    44.20	    94.00	     1.30	     2.50	   248.70	     0.20	     1.10
3271	14/12/2008	     7.70	    10.70	     3.70	    57.40	    77.60	    48.00	    79.10	     1.80	     3.70	   310.70	     0.00	     1.20
3272	15/12/2008	     7.80	    10.60	     3.40	    45.40	    66.40	    35.40	   127.90	     3.60	     5.20	   341.40	     0.00	     2.10
3273	16/12/2008	    10.00	    13.00	     4.70	    46.20	    59.20	    41.20	    72.10	     2.70	     5.00	   333.70	     0.00	     2.00
3274	17/12/2008	    12.30	    15.70	    10.00	    41.70	    49.60	    26.70	    94.00	     2.60	     4.10	   345.30	     0.00	     2.60
3275	18/12/2008	    11.70	    15.30	     7.10	    48.20	    68.60	    33.90	   125.30	     2.20	     4.30	   334.00	     0.00	     1.90
3276	19/12/2008	    10.30	    16.50	     3.60	    60.30	    85.30	    39.00	   123.40	     1.20	     2.90	   320.40	     0.00	     1.20
3277	20/12/2008	     7.50	    16.60	     1.20	    72.00	    90.10	    40.80	   122.90	     0.80	     1.50	   359.10	     0.00	     0.90
3278	21/12/2008	     8.30	    19.60	     1.10	    71.00	    87.80	    33.00	   125.70	     0.80	     1.50	   280.70	     0.00	     1.10
3279	22/12/2008	     6.90	    16.00	     0.50	    73.10	    90.90	    33.70	   125.40	     1.10	     1.90	    18.90	     0.20	     1.20
3280	23/12/2008	     6.20	    13.70	    -0.20	    79.00	    91.30	    53.30	   117.10	     0.90	     1.80	    37.30	     0.00	     0.80
3281	24/12/2008	     8.90	    11.00	     7.10	    77.80	    86.10	    66.90	    73.40	     0.70	     1.70	    77.10	     0.00	     0.70
3282	25/12/2008	     9.00	    14.90	     3.00	    70.20	    81.50	    50.00	   115.20	     0.90	     1.70	   266.80	     0.00	     0.90
3283	26/12/2008	     7.50	    13.30	     2.00	    64.60	    86.30	    40.30	   123.00	     0.90	     1.50	    42.50	     0.00	     0.90
3284	27/12/2008	     8.80	    11.80	     6.10	    80.80	    88.50	    67.90	    40.50	     1.20	     2.40	    60.00	     0.40	     0.80
3285	28/12/2008	    10.00	    12.70	     7.60	    74.60	    83.40	    63.20	    48.10	     0.60	     1.10	    61.30	     0.20	     0.70
3286	29/12/2008	    10.70	    14.40	     8.80	    77.90	    87.80	    62.60	    61.10	     0.50	     0.80	   102.90	     0.00	     0.70
3287	30/12/2008	     9.50	    13.90	     5.50	    85.60	    91.20	    69.50	    77.90	     0.70	     1.50	    13.50	     0.00	     0.70
3288	31/12/2008	    10.80	    13.50	     8.40	    83.00	    90.80	    72.30	    30.60	     0.60	     2.00	    77.40	     0.00	     0.70
3289	01/01/2009	    10.70	    15.80	     6.60	    80.10	    88.80	    62.80	    74.80	     1.10	     1.90	   253.10	     0.00	     1.00
3290	02/01/2009	    12.30	    17.60	     8.80	    74.10	    85.50	    53.40	    64.40	     0.60	     1.10	   266.80	     0.00	     0.90
3291	03/01/2009	    10.60	    13.30	     7.50	    83.10	    89.20	    72.70	    45.20	     0.60	     1.20	    52.40	     0.20	     0.70
3292	04/01/2009	     9.70	    12.50	     7.30	    82.30	    91.20	    69.30	    30.20	     1.10	     3.00	   346.20	     8.40	     0.80
3293	05/01/2009	     9.40	    14.70	     5.00	    81.00	    91.60	    58.10	   112.30	     1.10	     2.50	   245.40	     0.20	     1.00
3294	06/01/2009	     8.40	    11.80	     5.60	    69.80	    88.80	    49.40	    85.90	     1.30	     2.90	   340.20	     0.00	     1.00
3295	07/01/2009	     5.60	     8.00	     3.20	    45.70	    56.30	    31.70	   113.40	     1.50	     3.20	     7.10	     0.00	     1.30
3296	08/01/2009	     3.30	     4.20	     2.40	    74.00	    90.20	    52.00	    35.00	     0.90	     2.40	   356.40	     0.60	     0.70
3297	09/01/2009	     5.60	     9.20	     2.30	    76.80	    86.90	    65.50	    84.80	     0.70	     1.60	    25.30	     0.00	     0.70
3298	10/01/2009	     3.30	     5.80	     0.20	    74.00	    88.70	    56.50	    40.30	     0.90	     2.00	     7.30	     7.40	     0.70
3299	11/01/2009	     8.40	    12.80	     4.90	    77.50	    91.30	    57.60	    99.90	     1.10	     2.50	    34.10	    18.80	     1.00
3300	12/01/2009	     9.40	    14.50	     4.30	    58.90	    73.50	    38.40	   142.20	     1.60	     3.00	   333.80	     0.00	     1.50
3301	13/01/2009	     7.60	    13.20	     2.00	    64.30	    80.50	    39.60	   104.60	     0.80	     1.50	   274.70	     0.00	     1.00
3302	14/01/2009	     8.50	    14.40	     2.40	    62.90	    82.40	    35.60	   143.70	     1.40	     3.00	     4.40	     0.00	     1.40
3303	15/01/2009	     6.10	    13.10	    -0.40	    72.40	    89.30	    48.00	   133.80	     0.80	     1.60	    67.00	     0.00	     1.00
3304	16/01/2009	     7.20	    11.70	     2.20	    75.20	    86.40	    60.00	    79.80	     0.80	     1.80	    66.80	     0.00	     0.80
3305	17/01/2009	     7.60	    14.20	     2.70	    77.80	    89.40	    53.60	   129.30	     0.90	     1.80	    44.00	     0.00	     1.00
3306	18/01/2009	     8.60	    16.60	     1.50	    76.90	    91.10	    51.20	   140.00	     1.20	     2.30	   257.10	     0.20	     1.30
3307	19/01/2009	    11.40	    16.00	     6.50	    73.70	    82.30	    63.80	    84.10	     1.40	     2.50	   269.20	     0.40	     1.20
3308	20/01/2009	     9.70	    13.90	     6.80	    58.10	    86.10	    36.50	   139.60	     2.20	     4.10	   335.40	     0.00	     1.80
3309	21/01/2009	     7.60	    11.90	     2.20	    44.70	    71.20	    30.40	   152.60	     2.50	     5.10	   340.70	     0.00	     2.00
3310	22/01/2009	     9.40	    15.00	     1.50	    62.80	    76.00	    49.60	    56.90	     1.70	     3.00	   254.10	     0.00	     1.50
3311	23/01/2009	    18.50	    24.00	    14.10	    50.00	    65.90	    33.10	   108.00	     2.20	     3.30	   253.10	     0.00	     2.90
3312	24/01/2009	    14.80	    18.00	     5.60	    40.00	    67.30	    25.60	   155.00	     3.60	     6.90	   308.30	     0.00	     3.10
3313	25/01/2009	    10.40	    18.00	     4.50	    52.90	    78.10	    35.20	   129.60	     2.00	     4.20	   275.00	     0.00	     2.10
3314	26/01/2009	    10.10	    13.30	     6.80	    41.10	    56.70	    33.00	   137.70	     2.90	     5.60	   325.20	     0.00	     2.50
3315	27/01/2009	    11.40	    18.20	     5.60	    45.70	    67.50	    29.60	   148.10	     1.80	     3.80	   294.70	     0.00	     2.20
3316	28/01/2009	    12.80	    21.60	     7.60	    59.20	    79.30	    33.30	   144.00	     1.20	     3.60	   324.30	     0.00	     1.90
3317	29/01/2009	    14.80	    22.00	     8.70	    59.10	    75.90	    36.00	   152.30	     1.30	     2.90	   321.80	     0.00	     2.00
3318	30/01/2009	    12.20	    20.70	     5.80	    72.20	    90.40	    43.90	   163.10	     1.00	     2.40	   244.00	     0.00	     1.70
3319	31/01/2009	     9.70	    15.10	     4.10	    73.40	    91.00	    46.70	    85.90	     1.00	     1.90	   266.10	     0.60	     1.20
3320	01/02/2009	     7.00	     9.70	     2.90	    80.60	    89.00	    64.90	    31.30	     1.00	     2.70	   250.40	     3.40	     0.80
3321	02/02/2009	     8.30	    13.00	     5.00	    82.90	    91.50	    35.90	    84.20	     0.90	     2.20	   253.50	     0.00	     1.20
3322	03/02/2009	    10.20	    16.90	     3.80	    63.90	    88.20	    38.20	   150.90	     1.10	     3.00	   274.50	     0.20	     1.60
3323	04/02/2009	    11.90	    18.00	     7.40	    61.80	    80.50	    33.20	   176.20	     1.80	     6.20	   240.50	     0.00	     2.30
3324	05/02/2009	    11.60	    16.90	     7.60	    65.60	    78.40	    44.00	   129.90	     2.10	     8.00	   238.70	     0.00	     2.10
3325	06/02/2009	     9.20	    16.30	     3.40	    53.40	    69.80	    28.50	   136.50	     1.70	     8.90	   280.20	     0.20	     2.20
3326	07/02/2009	     6.50	    11.20	    -0.70	    47.50	    80.50	    28.20	   166.30	     2.00	     9.20	   342.10	     0.00	     1.90
3327	08/02/2009	    10.00	    16.90	     1.10	    46.50	    70.40	    26.10	   177.50	     1.50	     7.00	   307.80	     0.00	     2.10
3328	09/02/2009	    12.30	    21.30	     6.40	    61.20	    77.30	    34.90	   164.30	     1.20	     4.70	   265.90	     0.00	     2.20
3329	10/02/2009	    13.40	    20.90	     6.60	    53.90	    78.20	    36.80	   126.50	     1.50	     7.70	   329.30	     0.00	     2.20
3330	11/02/2009	    13.40	    20.30	     7.50	    41.70	    63.90	    22.20	   190.40	     1.50	     6.40	   326.20	     0.00	     2.60
3331	12/02/2009	    15.20	    19.80	    12.00	    37.50	    44.90	    28.50	   192.20	     2.50	     8.70	   338.20	     0.00	     3.60
3332	13/02/2009	    10.60	    15.80	     4.60	    59.80	    87.80	    37.60	   185.00	     1.30	     5.50	    61.20	     0.00	     1.90
3333	14/02/2009	     9.60	    20.50	     1.70	    71.40	    89.70	    29.10	   192.00	     1.00	     4.90	   255.20	     0.00	     2.10
3334	15/02/2009	     9.50	    11.60	     7.00	    80.20	    89.80	    67.00	    45.60	     1.00	     4.20	    62.60	     0.80	     1.00
3335	16/02/2009	     7.80	    13.10	     3.30	    72.30	    90.60	    48.60	   174.30	     1.10	     4.60	    59.80	     0.00	     1.60
3336	17/02/2009	     8.00	    14.80	     3.40	    69.50	    85.50	    42.50	   139.90	     1.00	     4.10	   243.50	     0.00	     1.60
3337	18/02/2009	     9.90	    22.00	     1.70	    60.70	    84.50	    21.80	   202.90	     1.40	     4.90	   294.90	     0.00	     2.80
3338	19/02/2009	     9.40	    17.00	     3.40	    69.80	    89.30	    45.20	   189.60	     1.30	     5.30	    59.40	     0.00	     2.00
3339	20/02/2009	     9.10	    13.60	     5.20	    82.50	    90.30	    57.60	    46.40	     0.70	     3.70	     5.10	     0.00	     1.00
3340	21/02/2009	     9.90	    17.30	     2.40	    69.90	    91.10	    33.80	   195.10	     1.10	     5.40	   288.80	     0.00	     2.10
3341	22/02/2009	    10.00	    17.80	     3.10	    73.90	    91.10	    42.50	   200.90	     1.50	     7.10	   248.80	     0.20	     2.30
3342	23/02/2009	    10.80	    19.40	     4.20	    65.30	    88.20	    30.20	   209.10	     1.40	     5.60	    36.60	     0.00	     2.50
3343	24/02/2009	     9.00	    16.90	     3.00	    76.50	    90.80	    50.90	   183.40	     1.00	     5.90	   288.40	     0.20	     1.90
3344	25/02/2009	    11.10	    15.20	     6.90	    76.80	    90.60	    57.00	   107.40	     0.90	     4.00	    77.90	     0.20	     1.50
3345	26/02/2009	     9.30	    15.50	     4.70	    75.30	    90.30	    47.30	   169.40	     1.10	     4.40	    71.40	     0.00	     1.90
3346	27/02/2009	     9.70	    17.50	     2.50	    70.80	    90.30	    41.50	   159.70	     0.90	     4.60	    54.90	     0.20	     1.90
3347	28/02/2009	    11.20	    14.40	     8.00	    80.60	    90.10	    63.30	   100.50	     0.90	     3.60	    62.70	     1.00	     1.40
3348	01/03/2009	    13.30	    19.80	     7.50	    68.40	    91.00	    41.30	   114.80	     1.00	     4.60	   270.30	     0.20	     1.90
3349	02/03/2009	    12.20	    17.10	     6.80	    65.70	    87.90	    44.60	   115.60	     1.10	     3.70	    46.40	     0.00	     1.80
3350	03/03/2009	    10.40	    11.50	     8.50	    89.80	    91.90	    79.30	     8.80	     2.90	    10.00	    21.90	    67.60	     0.90
3351	04/03/2009	    12.00	    17.60	     8.10	    65.40	    87.70	    46.30	   136.30	     2.60	    11.20	   290.20	     1.00	     2.50
3352	05/03/2009	    11.30	    14.70	     8.00	    48.50	    69.20	    30.60	   115.30	     3.10	    10.20	   315.00	     2.20	     3.00
3353	06/03/2009	    13.00	    16.20	     9.80	    45.20	    63.90	    36.20	   185.90	     2.80	     9.40	   340.50	     0.00	     3.30
3354	07/03/2009	    18.30	    22.60	    15.50	    43.20	    55.40	    30.50	   244.90	     2.70	    10.40	   348.50	     0.00	     4.50
3355	08/03/2009	    15.00	    21.80	     8.20	    53.20	    85.60	    34.60	   246.20	     1.10	     4.80	    29.30	     0.00	     3.00
3356	09/03/2009	    11.60	    18.30	     6.30	    72.30	    89.20	    42.40	   201.90	     1.30	     5.90	    47.10	     0.00	     2.50
3357	10/03/2009	    11.20	    20.10	     4.10	    75.90	    91.30	    45.00	   234.70	     1.30	     6.30	   272.00	     0.20	     2.80
3358	11/03/2009	    13.40	    24.10	     6.00	    69.20	    89.50	    32.70	   239.90	     1.20	     4.60	   269.70	     0.20	     3.20
3359	12/03/2009	    11.00	    17.90	     5.80	    75.30	    90.90	    41.70	   155.40	     1.20	     4.60	    46.30	     0.00	     2.20
3360	13/03/2009	    12.20	    22.70	     4.10	    65.90	    89.50	    26.80	   259.10	     1.10	     4.30	   284.10	     0.20	     3.20
3361	14/03/2009	    15.00	    26.80	     6.40	    53.80	    85.80	    26.20	   256.50	     1.20	     4.80	   282.40	     0.00	     3.70
3362	15/03/2009	    13.10	    21.90	     5.10	    54.00	    83.20	    19.30	   256.60	     1.50	     5.50	    48.30	     0.00	     3.60
3363	16/03/2009	    12.70	    21.40	     5.30	    62.50	    87.60	    34.30	   252.90	     1.50	     5.80	    73.10	     0.00	     3.30
3364	17/03/2009	    12.20	    18.40	     7.40	    62.30	    87.70	    36.30	   259.20	     1.50	     5.40	    55.70	     0.00	     3.10
3365	18/03/2009	    10.60	    17.50	     4.90	    73.00	    89.20	    49.80	   158.70	     1.00	     3.80	    30.40	     0.00	     2.10
3366	19/03/2009	    12.50	    21.90	     5.70	    71.90	    90.20	    34.20	   264.10	     1.10	     5.40	   261.40	     0.00	     3.30
3367	20/03/2009	    13.40	    23.60	     6.00	    62.20	    89.30	    25.10	   263.80	     1.40	     5.70	    65.10	     0.20	     3.80
3368	21/03/2009	    12.10	    15.60	     7.00	    75.80	    89.30	    60.40	    76.30	     1.00	     3.50	    42.90	     0.00	     1.40
3369	22/03/2009	    11.50	    18.80	     5.00	    68.20	    91.00	    37.60	   240.80	     1.30	     5.40	   248.10	     0.20	     3.00
3370	23/03/2009	    11.50	    20.90	     3.50	    52.80	    85.30	    21.60	   280.70	     1.30	     5.50	   249.00	     0.00	     3.60
3371	24/03/2009	    14.70	    25.10	     3.00	    42.10	    72.10	    17.60	   234.40	     1.20	     6.30	   353.30	     0.00	     3.70
3372	25/03/2009	    14.40	    20.50	     9.20	    66.90	    86.60	    44.00	   266.80	     1.30	     4.60	    50.20	     0.00	     3.40
3373	26/03/2009	    14.00	    23.40	     7.40	    64.30	    88.60	    37.10	   262.70	     1.30	     5.10	    55.30	     0.00	     3.60
3374	27/03/2009	    15.60	    26.40	     6.90	    54.70	    86.30	    19.90	   260.40	     1.00	     4.90	   359.70	     0.00	     3.80
3375	28/03/2009	    15.40	    24.80	     9.70	    61.60	    91.40	    26.00	   232.60	     1.50	     6.20	   284.80	     9.80	     3.90
3376	29/03/2009	    10.40	    11.80	     9.20	    91.10	    91.80	    88.50	    50.80	     1.50	     6.20	    67.50	    36.20	     1.00
3377	30/03/2009	     8.00	    10.60	     6.40	    87.20	    90.10	    77.60	    73.80	     1.20	     4.90	   345.20	    29.80	     1.20
3378	31/03/2009	     9.90	    14.80	     7.00	    76.90	    90.20	    48.70	   158.80	     1.50	     5.60	   327.40	     7.20	     2.20
3379	01/04/2009	    12.40	    19.20	     4.60	    66.50	    90.30	    31.20	   279.20	     1.30	     5.80	   321.20	     0.20	     3.50
3380	02/04/2009	    14.10	    19.80	    10.10	    69.00	    88.10	    43.90	   190.20	     1.30	     4.90	   256.60	     0.20	     2.90
3381	03/04/2009	    13.60	    18.60	    10.60	    76.30	    88.10	    50.80	   223.70	     1.50	     6.50	   179.60	     0.00	     3.00
3382	04/04/2009	    14.70	    20.70	    11.20	    73.60	    88.70	    45.30	   262.00	     1.30	     5.40	   249.20	     0.00	     3.50
3383	05/04/2009	    14.20	    21.60	    10.30	    80.80	    91.20	    59.50	   193.90	     1.10	     5.10	   259.50	     0.00	     2.70
3384	06/04/2009	    15.90	    24.60	    10.40	    74.20	    91.60	    46.20	   265.20	     1.20	     5.90	   259.60	     0.20	     3.80
3385	07/04/2009	    15.00	    20.70	    10.10	    59.20	    90.80	    29.50	   205.10	     1.70	     7.40	   333.30	     0.00	     3.50
3386	08/04/2009	    14.60	    21.40	     7.70	    44.00	    83.90	    22.80	   315.70	     2.00	     8.50	   345.70	     0.00	     4.60
3387	09/04/2009	    13.10	    21.10	     6.00	    67.60	    88.30	    40.00	   302.90	     1.50	     6.10	   252.50	     0.00	     3.90
3388	10/04/2009	    11.50	    17.60	     6.40	    75.00	    91.60	    53.10	   192.40	     1.50	     7.00	   247.00	     2.80	     2.60
3389	11/04/2009	    12.30	    17.50	     5.40	    46.20	    78.50	    26.20	   247.40	     2.20	     8.40	   325.90	     0.00	     3.80
3390	12/04/2009	    14.10	    19.40	     8.90	    35.90	    57.50	    17.70	   314.10	     2.50	     7.20	   338.60	     0.00	     5.00
3391	13/04/2009	    14.60	    22.00	     8.00	    45.00	    67.30	    27.20	   294.30	     1.80	     6.40	   285.80	     0.00	     4.50
3392	14/04/2009	    15.30	    23.30	     7.00	    58.10	    82.90	    30.40	   318.70	     1.50	     6.60	   242.80	     0.00	     4.50
3393	15/04/2009	    14.40	    19.30	    10.90	    54.90	    81.60	    33.90	   200.50	     1.70	     5.50	   237.60	     0.80	     3.40
3394	16/04/2009	    13.90	    20.60	     6.60	    56.60	    76.20	    30.10	   276.00	     1.80	     7.90	   237.20	     0.00	     4.20
3395	17/04/2009	    13.70	    19.30	     7.80	    59.40	    84.00	    34.70	   205.00	     1.20	     5.90	   270.20	     0.00	     3.10
3396	18/04/2009	    13.60	    19.20	     8.90	    69.50	    89.00	    43.20	   212.40	     1.40	     6.10	   279.40	     4.40	     3.10
3397	19/04/2009	    10.90	    14.30	     8.10	    82.20	    89.70	    68.60	   103.70	     1.60	     7.40	   347.00	    12.40	     1.70
3398	20/04/2009	    12.50	    19.10	     6.50	    74.60	    87.40	    51.60	   241.50	     1.50	     6.00	   254.10	     4.20	     3.20
3399	21/04/2009	    15.20	    22.40	     8.30	    62.60	    88.10	    33.80	   314.60	     1.50	     6.20	   312.20	     0.20	     4.40
3400	22/04/2009	    16.20	    23.20	     9.00	    55.50	    87.80	    31.60	   332.90	     1.60	     5.40	   313.30	     0.00	     4.80
3401	23/04/2009	    17.70	    26.50	     8.80	    52.90	    80.80	    28.90	   335.00	     1.70	     6.00	   246.50	     0.00	     5.30
3402	24/04/2009	    18.70	    29.70	     8.90	    49.50	    78.50	    16.30	   338.60	     1.00	     4.10	   308.40	     0.00	     5.20
3403	25/04/2009	    16.70	    23.30	    11.50	    68.80	    87.70	    46.00	   210.40	     1.10	     5.80	   308.60	     0.00	     3.40
3404	26/04/2009	    14.60	    21.10	     9.20	    54.30	    78.20	    28.70	   203.90	     1.50	     6.90	   277.60	     0.40	     3.60
3405	27/04/2009	    15.20	    22.80	     6.50	    50.20	    81.80	    25.00	   337.20	     1.90	     7.80	   246.50	     0.00	     5.00
3406	28/04/2009	    16.80	    24.10	    10.00	    47.30	    68.70	    30.50	   265.90	     1.60	     6.50	   335.90	     0.00	     4.50
3407	29/04/2009	    17.60	    25.30	     8.20	    50.60	    83.20	    29.80	   335.00	     1.80	     6.40	   256.30	     0.00	     5.30
3408	30/04/2009	    18.60	    25.30	    10.80	    50.60	    76.00	    31.40	   257.20	     1.50	     6.40	   325.00	     0.40	     4.50
3409	01/05/2009	    16.00	    21.30	     9.90	    64.30	    90.00	    38.60	   196.00	     1.60	     7.10	     9.40	     4.00	     3.40
3410	02/05/2009	    15.80	    22.90	     8.10	    60.10	    90.10	    29.50	   338.30	     1.30	     5.80	   146.50	     0.20	     4.70
3411	03/05/2009	    16.00	    24.40	     7.40	    56.20	    82.90	    28.80	   350.80	     1.30	     5.20	    97.00	     0.00	     5.00
3412	04/05/2009	    16.70	    25.40	     7.80	    55.40	    89.30	    24.40	   351.20	     1.40	     5.00	    82.90	     0.00	     5.20
3413	05/05/2009	    17.30	    26.00	     9.40	    58.10	    86.80	    30.50	   340.10	     1.20	     5.70	    85.70	     0.00	     5.00
3414	06/05/2009	    18.10	    26.40	     9.90	    55.90	    89.60	    27.90	   352.20	     1.60	     6.30	   247.10	     0.00	     5.50
3415	07/05/2009	    18.90	    28.50	    10.00	    51.90	    82.30	    25.70	   358.50	     1.40	     6.00	   260.40	     0.00	     5.70
3416	08/05/2009	    18.00	    25.60	     9.50	    62.10	    88.90	    30.80	   267.90	     1.40	     5.20	    48.40	     0.00	     4.50
3417	09/05/2009	    17.50	    22.50	    13.30	    76.50	    87.90	    57.70	   135.50	     1.10	     9.10	   291.10	     0.00	     2.60
3418	10/05/2009	    19.70	    28.10	    12.80	    66.40	    88.00	    34.60	   319.80	     1.70	     6.50	    77.80	     0.00	     5.50
3419	11/05/2009	    21.00	    29.90	    13.70	    64.70	    89.50	    33.40	   330.20	     1.10	     7.90	   278.40	     0.00	     5.40
3420	12/05/2009	    21.50	    28.90	    14.80	    60.60	    88.50	    33.40	   329.60	     1.40	     5.80	    80.20	     0.00	     5.50
3421	13/05/2009	    19.30	    25.50	    15.90	    71.10	    87.70	    45.80	   222.90	     1.30	     6.10	    64.40	     0.00	     4.00
3422	14/05/2009	    20.70	    26.80	    14.60	    46.60	    80.20	    26.50	   306.60	     1.60	     6.20	   342.50	     0.00	     5.40
3423	15/05/2009	    19.80	    25.80	    13.80	    39.50	    77.10	    24.50	   363.20	     2.30	     6.80	   299.10	     0.00	     6.20
3424	16/05/2009	    19.80	    29.00	    11.90	    53.40	    89.20	    19.00	   356.50	     1.50	     6.20	   229.90	     0.00	     6.00
3425	17/05/2009	    20.60	    29.90	    12.10	    52.50	    82.50	    20.50	   352.50	     1.50	     6.30	   266.90	     0.00	     6.10
3426	18/05/2009	    20.50	    27.80	    12.90	    61.30	    86.90	    30.60	   359.80	     1.60	     6.40	    64.50	     0.00	     5.90
3427	19/05/2009	    20.30	    25.70	    15.30	    63.30	    88.40	    35.20	   266.30	     1.30	     5.60	    68.50	     0.00	     4.60
3428	20/05/2009	    21.60	    30.90	    13.00	    57.10	    85.50	    31.30	   333.40	     1.50	     6.00	    60.40	     0.00	     5.90
3429	21/05/2009	    24.30	    34.70	    14.60	    53.90	    81.30	    24.20	   319.50	     1.20	     5.00	   299.10	     0.00	     6.00
3430	22/05/2009	    22.40	    30.50	    16.50	    65.20	    87.30	    36.00	   256.50	     1.60	     6.00	    57.70	     0.00	     5.20
3431	23/05/2009	    23.80	    31.20	    18.10	    52.30	    87.60	    24.90	   291.10	     1.50	     5.50	     5.50	     0.40	     5.80
3432	24/05/2009	    21.70	    29.40	    14.40	    49.70	    75.90	    26.60	   350.50	     1.40	     6.60	   255.80	     0.00	     6.00
3433	25/05/2009	    21.20	    29.80	    12.20	    52.90	    86.60	    25.60	   366.00	     1.30	     5.90	   263.30	     0.00	     6.10
3434	26/05/2009	    23.20	    30.40	    14.90	    42.40	    81.70	    22.50	   358.20	     2.20	     7.30	    38.10	     0.00	     6.90
3435	27/05/2009	    20.20	    25.60	    15.30	    64.30	    87.20	    38.60	   228.10	     1.60	     5.30	    75.60	     0.00	     4.30
3436	28/05/2009	    20.80	    27.20	    13.60	    51.00	    87.70	    21.40	   374.90	     2.00	     8.20	    64.60	     0.00	     6.40
3437	29/05/2009	    20.50	    28.20	    11.80	    50.20	    78.10	    26.90	   348.80	     1.80	     7.80	    69.90	     0.00	     6.10
3438	30/05/2009	    21.90	    29.70	    14.00	    51.60	    78.10	    24.30	   308.30	     1.50	     5.50	    57.50	     0.00	     5.70
3439	31/05/2009	    22.60	    29.90	    16.50	    63.10	    83.10	    36.20	   310.20	     1.50	     7.60	   256.30	     0.00	     5.70
3440	01/06/2009	    23.30	    32.50	    15.60	    65.20	    88.40	    35.80	   361.10	     1.40	     7.40	   359.50	     0.00	     6.40
3441	02/06/2009	    23.20	    31.20	    15.80	    64.30	    89.80	    36.60	   357.90	     1.50	     6.60	   341.50	     0.00	     6.20
3442	03/06/2009	    22.90	    31.30	    17.00	    66.10	    87.20	    38.80	   331.00	     1.50	     7.60	   245.40	     0.00	     5.90
3443	04/06/2009	    24.40	    33.70	    16.60	    62.30	    90.70	    26.90	   341.80	     1.20	     5.10	   234.70	     0.00	     6.20
3444	05/06/2009	    24.90	    31.40	    18.50	    47.50	    85.90	    22.20	   333.10	     1.60	     6.70	   280.20	     0.00	     6.40
3445	06/06/2009	    22.50	    27.70	    16.80	    38.40	    57.50	    25.10	   289.40	     1.90	     7.00	   258.00	     0.00	     5.90
3446	07/06/2009	    20.60	    27.40	    12.50	    44.30	    66.80	    25.30	   386.20	     1.70	     6.40	   258.30	     0.00	     6.40
3447	08/06/2009	    22.30	    30.40	    12.20	    44.00	    76.90	    25.30	   307.60	     1.10	     4.90	   257.90	     0.00	     5.40
3448	09/06/2009	    22.40	    28.50	    14.30	    45.40	    80.20	    26.60	   310.00	     1.30	     7.90	   239.40	     0.00	     5.50
3449	10/06/2009	    23.80	    33.20	    14.00	    46.40	    87.60	    15.00	   374.70	     1.30	     6.20	   251.10	     0.00	     6.70
3450	11/06/2009	    26.30	    37.00	    14.90	    34.10	    66.40	    14.20	   377.70	     1.40	     6.50	   284.60	     0.00	     7.40
3451	12/06/2009	    24.90	    32.50	    15.90	    36.10	    69.00	    19.50	   377.80	     1.70	     5.80	    63.20	     0.00	     7.20
3452	13/06/2009	    26.00	    35.60	    16.10	    39.70	    74.80	    19.00	   344.80	     1.60	     6.50	    60.90	     0.00	     7.10
3453	14/06/2009	    26.00	    33.20	    18.00	    51.50	    85.90	    29.30	   293.60	     1.60	     5.80	    59.70	     0.00	     6.00
3454	15/06/2009	    28.30	    36.10	    21.40	    43.90	    62.90	    24.70	   286.30	     1.50	     5.80	   261.40	     0.00	     6.40
3455	16/06/2009	    26.50	    34.50	    20.40	    54.50	    77.80	    29.90	   301.80	     1.30	     7.00	    50.50	     0.00	     6.10
3456	17/06/2009	    25.20	    31.30	    18.20	    58.90	    84.80	    31.80	   279.20	     1.10	     5.80	    70.00	     0.00	     5.30
3457	18/06/2009	    25.90	    33.90	    16.80	    45.70	    84.00	    26.30	   304.70	     1.50	     5.60	    62.40	     0.00	     6.20
3458	19/06/2009	    28.50	    37.70	    20.00	    35.30	    58.70	    18.30	   363.90	     1.40	     7.00	   270.50	     0.00	     7.40
3459	20/06/2009	    25.20	    33.10	    17.30	    56.40	    78.10	    26.10	   356.10	     1.90	     7.90	    69.00	     0.00	     7.10
3460	21/06/2009	    24.60	    29.80	    18.90	    62.70	    87.10	    44.00	   311.10	     1.40	     6.30	   223.10	     0.00	     5.60
3461	22/06/2009	    24.20	    30.20	    17.60	    60.00	    84.40	    40.70	   357.90	     1.70	     6.50	   250.00	     0.00	     6.30
3462	23/06/2009	    25.20	    33.50	    17.30	    61.90	    86.80	    29.60	   369.50	     1.50	     7.00	   257.70	     0.00	     6.90
3463	24/06/2009	    25.70	    34.20	    17.10	    59.60	    85.70	    25.70	   373.90	     1.50	     5.90	   255.60	     0.00	     7.00
3464	25/06/2009	    27.50	    36.00	    17.80	    41.30	    85.00	    14.60	   386.80	     1.50	     5.80	   244.80	     0.00	     7.50
3465	26/06/2009	    25.80	    32.50	    18.20	    39.50	    70.90	    21.20	   329.50	     1.60	     6.80	   263.00	     0.00	     6.60
3466	27/06/2009	    25.70	    33.60	    17.60	    40.70	    73.80	    22.40	   382.50	     1.50	     6.60	   228.40	     0.00	     7.10
3467	28/06/2009	    25.80	    35.80	    16.80	    46.70	    86.80	    18.10	   359.70	     1.30	     6.30	   255.40	     0.00	     6.90
3468	29/06/2009	    26.00	    33.10	    17.20	    48.20	    76.30	    26.70	   382.80	     1.60	     5.80	    64.90	     0.00	     7.10
3469	30/06/2009	    26.70	    35.80	    17.30	    54.40	    85.70	    21.30	   379.10	     1.20	     6.80	   274.40	     0.00	     7.10
3470	01/07/2009	    25.30	    34.50	    17.40	    63.50	    87.20	    32.50	   340.50	     1.40	     6.80	   263.70	     0.00	     6.50
3471	02/07/2009	    27.80	    37.00	    18.70	    56.40	    88.70	    24.70	   313.70	     1.20	     7.00	   255.30	     0.00	     6.30
3472	03/07/2009	    28.20	    36.80	    20.90	    61.80	    90.90	    27.00	   356.90	     1.50	     6.00	    38.50	     0.00	     7.20
3473	04/07/2009	    29.30	    38.90	    19.80	    47.90	    93.00	    16.10	   361.30	     1.30	     7.10	   232.90	     0.00	     7.40
3474	05/07/2009	    29.20	    37.70	    20.20	    40.00	    86.30	    15.40	   374.90	     1.50	     6.40	   251.20	     0.00	     7.60
3475	06/07/2009	    28.80	    36.40	    20.70	    43.10	    78.90	    20.80	   358.00	     1.50	     7.40	   209.10	     0.00	     7.20
3476	07/07/2009	    27.30	    35.10	    18.80	    56.80	    89.00	    23.00	   351.40	     1.40	     5.70	   209.90	     0.00	     6.80
3477	08/07/2009	    26.50	    32.20	    21.20	    67.30	    93.30	    42.60	   288.40	     1.60	     6.10	    99.10	     0.00	     5.70
3478	09/07/2009	    26.50	    32.10	    21.30	    66.70	    89.70	    44.10	   325.70	     1.60	     6.00	   244.10	     0.00	     6.20
3479	10/07/2009	    26.40	    33.10	    20.30	    67.40	    92.80	    43.50	   342.60	     1.50	     7.20	   245.10	     0.00	     6.40
3480	11/07/2009	    26.50	    34.80	    19.50	    65.90	    92.50	    33.50	   351.70	     1.20	     9.40	   255.50	     0.00	     6.50
3481	12/07/2009	    27.60	    37.70	    18.90	    55.70	    91.90	    21.40	   362.10	     1.30	    11.10	    80.40	     0.00	     7.20
3482	13/07/2009	    27.40	    36.20	    17.70	    57.90	    87.40	    22.80	   350.60	     1.50	     6.80	    65.10	     0.00	     7.00
3483	14/07/2009	    28.10	    36.80	    21.40	    58.10	    91.80	    18.30	   254.70	     1.40	     8.20	   254.60	     0.00	     5.90
3484	15/07/2009	    27.80	    34.20	    19.70	    48.90	    91.80	    15.80	   355.70	     1.90	     6.20	    52.60	     0.00	     7.30
3485	16/07/2009	    27.60	    34.80	    19.40	    59.70	    92.70	    31.20	   352.60	     1.60	     6.70	   255.20	     0.00	     6.90
3486	17/07/2009	    29.40	    38.10	    19.40	    42.40	    83.90	    14.60	   365.80	     1.70	     7.00	   271.80	     0.00	     7.80
3487	18/07/2009	    24.90	    31.20	    16.90	    51.90	    83.20	    29.60	   355.40	     1.30	     6.10	   263.90	     0.00	     6.20
3488	19/07/2009	    23.70	    30.30	    17.50	    64.60	    88.80	    35.70	   351.90	     1.70	     6.20	    83.70	     0.00	     6.20
3489	20/07/2009	    24.90	    32.60	    17.70	    63.70	    90.10	    33.60	   347.60	     1.40	     5.30	    58.80	     0.00	     6.30
3490	21/07/2009	    26.40	    36.40	    18.60	    63.90	    92.30	    29.80	   290.00	     1.20	     5.30	    44.00	     0.00	     5.90
3491	22/07/2009	    29.60	    41.70	    20.10	    55.80	    88.40	    17.90	   336.00	     1.50	     8.30	   248.00	     0.00	     7.60
3492	23/07/2009	    31.60	    43.10	    20.10	    47.10	    92.60	    10.00	   335.30	     1.10	     5.60	   251.80	     0.00	     7.10
3493	24/07/2009	    31.20	    42.90	    20.50	    43.70	    72.00	    13.30	   341.10	     1.40	     6.50	   300.40	     0.00	     7.70
3494	25/07/2009	    25.90	    30.60	    20.90	    58.00	    83.60	    35.70	   330.10	     2.30	     7.30	    70.00	     0.00	     6.50
3495	26/07/2009	    26.20	    33.40	    19.60	    63.70	    90.90	    37.60	   305.30	     1.40	     5.50	    63.10	     0.00	     5.90
3496	27/07/2009	    28.00	    38.70	    19.70	    57.50	    84.20	    28.50	   290.50	     1.20	     7.20	   264.00	     0.00	     6.10
3497	28/07/2009	    28.10	    36.00	    22.30	    66.40	    91.80	    36.30	   327.50	     1.50	     6.80	   264.40	     0.00	     6.60
3498	29/07/2009	    28.40	    37.50	    22.30	    65.20	    89.40	    32.50	   323.70	     1.20	     7.10	   257.70	     0.00	     6.50
3499	30/07/2009	    27.90	    35.20	    20.60	    50.10	    87.20	    21.20	   341.40	     1.90	     6.40	    78.80	     0.00	     7.10
3500	31/07/2009	    26.70	    33.70	    20.10	    69.80	    92.00	    43.50	   291.10	     1.40	     6.90	   252.10	     0.00	     5.60
3501	01/08/2009	    27.30	    35.80	    20.90	    65.40	    93.60	    26.80	   331.50	     1.50	     6.60	   249.50	     0.00	     6.70
3502	02/08/2009	    27.60	    33.70	    20.70	    51.30	    88.20	    27.20	   301.70	     1.50	     5.80	   254.80	     0.00	     6.10
3503	03/08/2009	    27.10	    33.20	    22.10	    66.50	    91.10	    38.70	   278.20	     1.20	     5.90	    65.80	     0.00	     5.40
3504	04/08/2009	    26.80	    33.50	    21.10	    66.80	    91.70	    38.20	   307.30	     1.20	     6.40	    40.00	     0.00	     5.70
3505	05/08/2009	    27.30	    37.30	    19.30	    58.50	    92.40	    21.60	   325.10	     1.30	     5.30	   295.40	     0.00	     6.50
3506	06/08/2009	    27.40	    36.60	    19.30	    63.60	    91.30	    25.10	   329.00	     1.30	     6.40	   254.10	     0.00	     6.50
3507	07/08/2009	    27.00	    33.90	    19.90	    67.90	    93.40	    40.10	   315.40	     1.50	     5.20	    73.90	     0.00	     6.00
3508	08/08/2009	    26.30	    31.40	    22.80	    69.10	    84.70	    45.60	   202.70	     1.40	     6.40	    88.90	     0.00	     4.40
3509	09/08/2009	    25.90	    30.50	    22.30	    67.60	    86.60	    47.60	   191.10	     1.30	     7.20	    91.40	     0.00	     4.00
3510	10/08/2009	    24.80	    28.50	    21.80	    70.60	    83.90	    55.80	   148.60	     1.90	     7.30	    70.90	     0.00	     3.60
3511	11/08/2009	    24.80	    28.90	    22.00	    66.50	    80.40	    47.30	   161.70	     1.70	     6.60	    53.50	     0.60	     3.90
3512	12/08/2009	    26.90	    33.20	    21.10	    53.40	    82.20	    28.00	   303.80	     1.80	     5.70	    53.80	     0.00	     6.20
3513	13/08/2009	    25.90	    33.30	    19.00	    56.00	    83.70	    27.40	   305.90	     1.40	     6.10	    77.80	     0.00	     5.90
3514	14/08/2009	    26.30	    33.60	    19.00	    51.50	    78.90	    29.60	   307.50	     1.50	     5.80	    76.50	     0.00	     6.00
3515	15/08/2009	    25.90	    34.00	    17.10	    49.10	    84.30	    22.50	   316.90	     1.60	     5.90	    66.10	     0.00	     6.20
3516	16/08/2009	    25.80	    34.00	    17.70	    56.10	    82.40	    29.90	   314.00	     1.50	     6.60	    69.40	     0.00	     6.00
3517	17/08/2009	    26.50	    35.90	    17.80	    52.90	    89.80	    20.80	   314.10	     1.20	     5.60	    61.50	     0.00	     6.00
3518	18/08/2009	    25.80	    33.60	    17.30	    50.10	    81.20	    23.30	   290.60	     1.50	     5.70	    56.10	     0.00	     5.70
3519	19/08/2009	    26.50	    35.60	    17.50	    47.40	    84.10	    17.60	   310.00	     1.40	     5.50	    62.50	     0.00	     6.10
3520	20/08/2009	    26.80	    36.30	    17.40	    45.40	    80.60	    20.30	   309.50	     1.50	     5.50	    75.80	     0.00	     6.30
3521	21/08/2009	    26.40	    36.20	    17.90	    54.00	    84.30	    22.00	   300.10	     1.30	     6.70	   320.00	     0.00	     5.90
3522	22/08/2009	    26.30	    35.70	    18.00	    47.90	    79.70	    19.10	   299.60	     1.20	     5.60	    61.50	     0.00	     5.80
3523	23/08/2009	    26.00	    35.20	    16.90	    42.20	    80.70	    18.40	   308.20	     1.50	     5.30	    75.20	     0.00	     6.20
3524	24/08/2009	    26.50	    35.90	    17.00	    45.30	    88.20	    17.30	   299.00	     1.60	     6.20	   254.20	     0.00	     6.20
3525	25/08/2009	    26.70	    34.00	    19.10	    55.10	    89.00	    20.90	   192.20	     1.20	     5.10	   292.40	     0.00	     4.50
3526	26/08/2009	    26.30	    32.60	    20.70	    68.00	    92.40	    37.40	   245.80	     1.30	     4.80	    74.00	     0.00	     4.80
3527	27/08/2009	    25.90	    33.10	    19.40	    65.80	    93.50	    36.00	   285.00	     1.40	     5.50	    74.60	     0.00	     5.30
3528	28/08/2009	    26.40	    36.10	    19.60	    64.80	    90.40	    30.70	   279.90	     1.20	     8.10	   275.50	     0.00	     5.50
3529	29/08/2009	    26.10	    33.50	    20.00	    68.20	    92.50	    33.50	   250.20	     1.10	     4.70	   207.50	     0.00	     4.80
3530	30/08/2009	    26.30	    35.10	    19.40	    67.00	    93.40	    32.60	   276.60	     1.00	     5.40	   339.70	     0.00	     5.10
3531	31/08/2009	    26.20	    33.60	    20.10	    69.30	    94.20	    36.70	   276.60	     1.30	     5.80	    71.90	     0.00	     5.20
3532	01/09/2009	    26.80	    35.40	    20.60	    67.10	    91.30	    31.00	   276.60	     1.10	     5.10	   248.40	     0.00	     5.30
3533	02/09/2009	    26.30	    33.90	    19.40	    68.40	    92.60	    45.50	   278.50	     1.30	     5.90	   255.60	     0.00	     5.10
3534	03/09/2009	    27.30	    36.70	    19.00	    51.50	    91.00	    18.80	   284.60	     1.40	     5.90	   265.40	     0.00	     5.80
3535	04/09/2009	    27.40	    36.90	    17.90	    51.60	    86.70	    17.50	   280.50	     1.30	     5.30	    63.80	     0.00	     5.60
3536	05/09/2009	    26.10	    30.70	    22.20	    71.20	    91.10	    46.40	   238.50	     1.80	     5.90	    93.60	     0.00	     4.70
3537	06/09/2009	    24.60	    28.50	    20.50	    68.90	    85.70	    50.40	   157.50	     1.50	     5.30	    69.90	     0.00	     3.40
3538	07/09/2009	    23.70	    29.20	    18.40	    69.90	    91.00	    44.00	   196.00	     1.40	     6.00	    70.30	     0.00	     3.80
3539	08/09/2009	    23.80	    28.60	    18.70	    66.40	    88.90	    41.60	   205.30	     1.30	     5.10	    79.50	     0.00	     3.90
3540	09/09/2009	    23.30	    29.90	    17.40	    62.80	    90.40	    29.10	   275.70	     1.20	     6.40	    80.10	     0.00	     4.60
3541	10/09/2009	    22.60	    29.70	    17.30	    61.50	    90.90	    25.70	   244.40	     1.10	     5.30	    82.90	     0.00	     4.30
3542	11/09/2009	    21.70	    29.10	    15.00	    63.50	    88.60	    31.70	   228.50	     1.50	     6.00	    67.90	     0.00	     4.30
3543	12/09/2009	    23.40	    30.00	    16.70	    62.10	    90.90	    25.90	   255.40	     1.10	     6.10	   215.40	     0.00	     4.30
3544	13/09/2009	    20.90	    28.50	    17.30	    76.80	    92.30	    47.10	   143.10	     1.10	     6.40	   258.10	     0.60	     2.90
3545	14/09/2009	    20.60	    30.80	    15.70	    68.60	    91.80	    28.60	   205.40	     1.20	     7.90	   283.40	     1.40	     4.00
3546	15/09/2009	    17.50	    24.90	    13.50	    81.80	    96.40	    46.60	   137.00	     0.90	     5.60	     6.10	    11.60	     2.50
3547	16/09/2009	    17.90	    24.00	    14.90	    86.70	    96.80	    54.60	   177.80	     0.80	     5.20	    57.90	     5.00	     2.70
3548	17/09/2009	    18.70	    25.30	    12.50	    73.90	    97.10	    45.30	   239.80	     1.60	     8.80	   215.60	     0.00	     3.70
3549	18/09/2009	    19.40	    26.80	    12.20	    58.20	    88.70	    29.90	   267.00	     1.50	     6.20	   244.00	     0.00	     4.20
3550	19/09/2009	    21.30	    28.20	    16.10	    51.60	    73.00	    27.80	   248.00	     1.20	     5.80	   237.20	     0.00	     4.10
3551	20/09/2009	    20.40	    24.90	    13.90	    56.20	    91.20	    37.80	   137.30	     1.10	     4.60	   342.60	     0.00	     2.70
3552	21/09/2009	    19.00	    26.60	    13.20	    65.10	    92.30	    29.50	   242.80	     1.40	     6.00	    11.40	     0.40	     3.90
3553	22/09/2009	    18.90	    25.60	    13.20	    72.60	    92.50	    38.70	   142.20	     1.20	     7.10	    18.20	     3.80	     2.80
3554	23/09/2009	    19.60	    23.10	    17.40	    81.10	    93.70	    66.40	    93.40	     1.60	     6.30	   351.50	     7.40	     2.00
3555	24/09/2009	    21.40	    27.60	    16.60	    69.70	    90.90	    42.10	   230.80	     1.10	     4.50	   324.80	     0.00	     3.60
3556	25/09/2009	    20.90	    29.70	    13.90	    64.10	    92.10	    26.80	   250.30	     1.30	     5.90	   242.50	     0.00	     4.10
3557	26/09/2009	    18.90	    24.30	    12.90	    76.10	    92.10	    58.20	   122.40	     1.00	     3.20	    42.90	     0.00	     2.20
3558	27/09/2009	    18.30	    19.70	    17.00	    91.10	    96.00	    71.30	    24.70	     0.60	     3.00	    65.60	    36.40	     0.90
3559	28/09/2009	    17.20	    18.30	    16.30	    94.90	    96.50	    92.60	    34.00	     0.50	     2.60	    61.80	    33.80	     0.80
3560	29/09/2009	    19.80	    23.40	    16.10	    82.60	    96.50	    62.30	   151.40	     1.00	     4.00	    40.00	     7.80	     2.30
3561	30/09/2009	    19.30	    22.60	    16.50	    88.20	    96.50	    72.70	    98.70	     0.60	     3.40	   296.60	     0.20	     1.60
3562	01/10/2009	    20.50	    27.00	    14.30	    73.70	    93.20	    45.70	   200.00	     0.90	     4.00	   270.40	     0.00	     3.00
3563	02/10/2009	    21.80	    29.30	    15.60	    66.70	    88.40	    34.30	   214.70	     1.10	     4.70	   312.10	     0.40	     3.50
3564	03/10/2009	    21.00	    29.70	    14.50	    65.10	    93.20	    28.30	   230.90	     1.10	     5.60	   273.20	     0.00	     3.60
3565	04/10/2009	    21.50	    29.80	    13.60	    67.10	    96.00	    26.20	   233.60	     1.00	     5.00	   241.20	     0.00	     3.60
3566	05/10/2009	    20.80	    30.80	    14.40	    69.20	    95.60	    26.50	   228.60	     1.10	     4.90	   285.40	     0.00	     3.60
3567	06/10/2009	    21.20	    30.70	    13.20	    67.40	    91.70	    32.30	   222.20	     0.90	     3.40	   349.40	     0.20	     3.40
3568	07/10/2009	    21.80	    30.60	    15.00	    76.40	    95.30	    41.50	   206.70	     0.80	     3.90	   272.00	     0.00	     3.10
3569	08/10/2009	    22.60	    30.30	    18.30	    76.90	    96.10	    40.70	   207.80	     0.90	     5.00	   260.30	     0.80	     3.20
3570	09/10/2009	    22.20	    28.30	    17.60	    70.40	    93.70	    41.30	   204.40	     1.00	     4.70	    34.80	     0.00	     3.10
3571	10/10/2009	    21.60	    28.50	    16.00	    76.90	    95.20	    43.40	   200.40	     0.90	     4.70	   271.20	     0.00	     2.90
3572	11/10/2009	    21.60	    27.40	    17.10	    76.30	    94.30	    51.00	   207.80	     1.00	     4.30	   260.80	     0.20	     3.00
3573	12/10/2009	    20.70	    28.70	    14.40	    74.50	    94.30	    31.70	   216.50	     1.00	     4.70	   275.20	     0.00	     3.10
3574	13/10/2009	    18.00	    22.50	    13.90	    86.80	    95.30	    58.50	    76.80	     0.80	     3.00	    35.50	     6.80	     1.50
3575	14/10/2009	    18.10	    25.80	    11.40	    78.10	    95.50	    46.00	   210.50	     1.00	     5.00	   259.50	     0.00	     2.70
3576	15/10/2009	    18.70	    24.70	    13.90	    81.00	    95.50	    50.50	   179.30	     1.00	     5.20	    44.60	     0.20	     2.50
3577	16/10/2009	    16.50	    17.80	    15.00	    90.70	    95.00	    81.70	    50.70	     1.20	     4.20	    61.80	     1.60	     1.10
3578	17/10/2009	    16.80	    23.60	    11.80	    79.80	    95.90	    52.80	   183.10	     1.00	     4.50	   254.90	     0.00	     2.30
3579	18/10/2009	    16.30	    22.90	    10.90	    78.50	    95.40	    40.40	   202.20	     1.40	     7.10	    67.80	     0.20	     2.70
3580	19/10/2009	    17.10	    23.00	    12.30	    76.60	    95.40	    52.10	   186.40	     1.20	     5.90	   218.30	     0.00	     2.40
3581	20/10/2009	    17.20	    21.10	    12.30	    77.80	    94.00	    59.00	   108.60	     1.20	     5.90	   229.70	     0.00	     1.80
3582	21/10/2009	    18.00	    22.20	    14.90	    54.80	    87.30	    31.30	   144.40	     1.10	     5.90	   269.50	     0.00	     2.30
3583	22/10/2009	    17.60	    24.20	    11.30	    55.50	    82.70	    25.60	   166.20	     1.90	    10.80	   296.10	     2.20	     3.20
3584	23/10/2009	    16.40	    25.00	     8.30	    62.40	    87.50	    32.30	   195.90	     1.10	     4.50	   265.10	     0.00	     2.50
3585	24/10/2009	    20.00	    28.40	    12.60	    58.90	    80.00	    33.90	   195.10	     1.00	     4.60	   314.20	     0.00	     2.70
3586	25/10/2009	    20.90	    27.60	    15.30	    61.90	    86.70	    37.20	   187.70	     1.00	     4.70	   327.60	     0.00	     2.60
3587	26/10/2009	    19.00	    25.90	    13.50	    76.70	    93.50	    50.00	   181.60	     0.90	     5.20	    46.20	     0.00	     2.30
3588	27/10/2009	    19.00	    26.10	    15.10	    80.80	    95.80	    50.70	   175.80	     0.70	     3.50	    25.50	     0.00	     2.20
3589	28/10/2009	    18.20	    23.00	    14.10	    81.60	    94.80	    60.00	   134.30	     0.60	     3.30	   345.60	     0.00	     1.70
3590	29/10/2009	    18.20	    26.00	    11.60	    79.40	    94.30	    52.00	   176.70	     1.10	     4.40	   262.40	     0.00	     2.30
3591	30/10/2009	    20.40	    31.50	    13.10	    67.70	    93.60	    25.40	   177.30	     0.90	     4.20	   277.40	     0.00	     2.70
3592	31/10/2009	    19.60	    26.70	    14.60	    76.90	    92.40	    42.90	   164.60	     0.90	     4.10	    11.00	     0.20	     2.20
3593	01/11/2009	    19.70	    24.40	    16.30	    80.70	    93.20	    61.20	   143.90	     1.10	     5.20	   251.80	     0.00	     1.90
3594	02/11/2009	    19.80	    28.20	    12.50	    64.20	    94.60	    29.10	   168.60	     1.30	     4.70	   353.90	     0.00	     2.70
3595	03/11/2009	    17.70	    25.80	    11.60	    57.40	    81.40	    28.80	   172.30	     1.00	     4.30	   257.80	     0.00	     2.30
3596	04/11/2009	    17.20	    25.90	     9.80	    56.00	    84.80	    29.10	   169.30	     1.20	     6.20	   339.80	     0.00	     2.40
3597	05/11/2009	    14.50	    19.10	     7.50	    52.20	    85.20	    28.10	   153.30	     2.10	     9.10	   333.90	     0.20	     2.50
3598	06/11/2009	    13.50	    19.90	     6.70	    58.30	    84.10	    36.10	   173.60	     2.00	     9.80	   331.00	     0.00	     2.40
3599	07/11/2009	    18.40	    27.20	    10.90	    48.40	    82.60	    15.80	   170.90	     2.00	     9.20	   310.20	     0.00	     3.40
3600	08/11/2009	    15.20	    20.00	     9.70	    40.90	    65.60	    23.90	   169.60	     1.90	     7.30	   327.90	     0.00	     2.60
3601	09/11/2009	    15.50	    18.00	    12.40	    31.20	    39.20	    24.40	   160.70	     4.00	    13.10	   341.90	     0.00	     4.20
3602	10/11/2009	    14.20	    20.10	     9.90	    42.80	    67.60	    25.40	   149.80	     1.90	     7.70	   328.70	     0.00	     2.60
3603	11/11/2009	    14.90	    23.80	     9.00	    59.30	    76.90	    31.60	   163.30	     1.00	     4.40	   283.20	     0.00	     1.90
3604	12/11/2009	    14.80	    24.50	     8.60	    64.50	    83.10	    31.30	   162.50	     0.90	     4.30	   270.70	     0.00	     1.90
3605	13/11/2009	    13.30	    22.60	     6.20	    73.00	    92.80	    33.70	   148.70	     0.90	     4.60	   272.50	     0.00	     1.70
3606	14/11/2009	    14.70	    25.60	     7.40	    71.80	    93.00	    32.90	   133.10	     0.80	     3.90	   280.80	     0.00	     1.70
3607	15/11/2009	    16.30	    25.60	     8.10	    60.70	    87.00	    33.10	   131.30	     1.30	     6.40	   260.90	     0.00	     2.20
3608	16/11/2009	    18.20	    28.30	    10.80	    53.80	    88.40	    26.60	   149.30	     1.40	     7.10	   260.10	     0.00	     2.50
3609	17/11/2009	    15.10	    24.30	     9.60	    69.80	    89.70	    35.30	   121.90	     0.80	     2.10	   333.00	     0.00	     1.60
3610	18/11/2009	    15.40	    22.80	    10.80	    66.50	    89.10	    34.20	    99.10	     0.70	     3.30	     7.40	     0.00	     1.40
3611	19/11/2009	    13.80	    18.50	     9.60	    81.70	    94.90	    59.70	    89.20	     0.70	     3.40	   287.00	     0.00	     1.10
3612	20/11/2009	    14.70	    21.70	     9.50	    81.80	    95.40	    53.40	   127.20	     0.80	     3.80	   270.10	     0.00	     1.30
3613	21/11/2009	    14.50	    19.60	    11.10	    87.60	    96.00	    66.20	    88.00	     0.50	     2.90	   288.90	     0.00	     1.00
3614	22/11/2009	    14.90	    22.40	    10.10	    74.60	    95.30	    50.40	   105.90	     0.80	     4.90	   317.00	     0.40	     1.30
3615	23/11/2009	    14.10	    20.40	     6.90	    55.30	    86.20	    31.90	   147.20	     1.80	     6.00	   331.10	     0.00	     2.00
3616	24/11/2009	    11.40	    21.00	     3.60	    73.10	    92.80	    37.40	   145.30	     1.00	     4.70	   267.60	     0.00	     1.50
3617	25/11/2009	    11.00	    19.20	     4.10	    78.40	    91.40	    54.10	   128.70	     1.00	     5.20	   258.90	     0.00	     1.20
3618	26/11/2009	    15.10	    21.10	     9.70	    67.20	    86.70	    41.30	   115.40	     0.90	     4.00	   267.90	     0.00	     1.40
3619	27/11/2009	    13.90	    19.70	     8.70	    63.90	    92.40	    41.30	   109.00	     1.10	     5.80	     4.90	     0.00	     1.40
3620	28/11/2009	    12.20	    17.80	     6.60	    66.30	    81.40	    40.10	   125.60	     1.20	     5.40	   238.10	     0.00	     1.40
3621	29/11/2009	    10.30	    14.40	     6.90	    83.30	    92.60	    66.30	    27.40	     1.20	     6.10	   273.20	     1.60	     0.90
3622	30/11/2009	     9.00	    14.90	     2.40	    57.10	    85.50	    31.30	   136.60	     1.50	     7.40	   340.90	     0.00	     1.40
3623	01/12/2009	     9.90	    15.70	     3.90	    47.60	    74.70	    25.30	   136.10	     2.10	     8.50	   332.20	     0.00	     2.00
3624	02/12/2009	    12.30	    19.70	     5.60	    65.30	    84.10	    40.90	   121.80	     1.00	     4.00	   269.50	     0.00	     1.30
3625	03/12/2009	    13.80	    17.00	     9.90	    55.30	    85.90	    38.10	    99.10	     2.00	     8.60	   315.20	     0.80	     1.80
3626	04/12/2009	    12.30	    19.50	     6.20	    50.70	    73.70	    27.90	   130.40	     1.10	     5.60	   332.00	     0.00	     1.50
3627	05/12/2009	    10.50	    17.80	     4.90	    61.30	    79.50	    36.90	   134.30	     0.90	     4.90	   327.90	     0.00	     1.20
3628	06/12/2009	    10.90	    19.30	     3.40	    65.10	    88.10	    32.50	   131.20	     1.10	     5.10	   303.00	     0.00	     1.40
3629	07/12/2009	    12.30	    18.80	     8.10	    57.30	    84.40	    33.30	   112.80	     1.00	     5.20	   322.60	     0.00	     1.30
3630	08/12/2009	    12.80	    20.50	     6.40	    69.10	    87.40	    39.20	   128.00	     1.00	     3.60	   293.60	     0.00	     1.30
3631	09/12/2009	    13.20	    19.80	     7.60	    69.90	    91.10	    42.70	   126.00	     0.90	     4.40	   324.50	     0.00	     1.10
3632	10/12/2009	     9.40	    16.30	     4.00	    84.30	    95.80	    60.20	   114.10	     0.70	     3.10	    21.30	     0.00	     0.80
3633	11/12/2009	    10.30	    18.20	     5.50	    84.30	    94.90	    56.90	   118.60	     0.90	     3.60	   279.20	     0.20	     1.00
3634	12/12/2009	     9.00	    16.30	     2.90	    81.00	    95.60	    49.10	   120.10	     1.00	     4.20	    28.00	     0.20	     1.00
3635	13/12/2009	    10.10	    13.90	     7.40	    87.00	    94.80	    65.90	    52.50	     0.90	     4.80	    58.00	    12.80	     0.80
3636	14/12/2009	     5.50	     7.70	     2.90	    83.50	    95.90	    55.70	    21.00	     3.80	    11.30	   335.30	    33.60	     1.20
3637	15/12/2009	     5.40	     8.10	     2.50	    52.10	    73.90	    37.80	   132.60	     2.30	     9.10	   352.90	     1.60	     1.40
3638	16/12/2009	     3.70	     9.00	    -1.00	    77.60	    94.20	    55.80	    58.10	     0.70	     5.30	    14.80	     0.00	     0.70
3639	17/12/2009	    11.70	    20.30	     3.60	    65.50	    95.60	    29.30	   120.60	     1.20	     6.80	   280.50	     0.00	     1.50
3640	18/12/2009	     8.40	    11.90	     5.70	    83.90	    96.10	    67.60	    37.10	     0.60	     3.80	    17.10	    14.60	     0.60
3641	19/12/2009	     3.80	     6.90	     0.60	    70.50	    94.90	    45.70	    62.00	     2.30	     6.80	   337.20	    18.00	     1.10
3642	20/12/2009	     2.80	     7.90	    -0.50	    55.00	    84.20	    29.50	   128.00	     1.20	     5.90	   327.20	     0.00	     1.00
3643	21/12/2009	     8.30	    14.00	     2.40	    79.60	    88.90	    62.60	    88.40	     1.00	     4.80	   244.90	     0.40	     0.80
3644	22/12/2009	    13.60	    17.30	     8.80	    74.60	    95.20	    43.40	    60.50	     1.60	     7.80	   241.30	     3.00	     1.40
3645	23/12/2009	    15.50	    20.90	    10.40	    69.10	    87.00	    49.10	    68.20	     2.00	     7.10	   238.20	     0.00	     1.70
3646	24/12/2009	    16.00	    17.00	    15.00	    78.40	    93.30	    56.80	    29.70	     2.00	     8.70	   234.70	     6.80	     1.30
3647	25/12/2009	    13.40	    17.20	     9.80	    72.20	    95.50	    54.60	    80.00	     1.30	     5.50	    42.00	    14.40	     1.10
3648	26/12/2009	    11.40	    15.10	     8.30	    89.50	    96.70	    60.30	    79.20	     1.30	     6.80	   282.60	     5.40	     1.00
3649	27/12/2009	    10.30	    15.70	     5.30	    72.20	    94.70	    52.70	   110.90	     1.00	     7.70	   296.30	     0.00	     1.00
3650	28/12/2009	    11.00	    19.10	     5.20	    78.90	    95.60	    55.00	    46.70	     1.10	     4.90	   267.00	     0.00	     1.10
3651	29/12/2009	    17.10	    22.50	    13.00	    74.00	    86.80	    61.90	   107.60	     1.60	     5.60	   265.00	     0.00	     1.50
3652	30/12/2009	    16.70	    23.10	    10.80	    65.40	    79.80	    40.80	   133.30	     1.30	     5.90	   269.90	     0.00	     1.60
3653	31/12/2009	    13.30	    17.30	    10.80	    61.00	    81.00	    43.60	    88.20	     2.10	     7.80	   247.00	     0.00	     1.80
3654	01/01/2010	     9.90	    16.50	     4.50	    59.50	    85.30	    35.50	   102.70	     1.50	     7.50	   263.80	     0.00	     1.50
3655	02/01/2010	     9.40	    15.70	     4.60	    74.20	    91.50	    46.50	   125.60	     0.90	     2.90	   289.50	     0.00	     1.00
3656	03/01/2010	     8.80	    14.30	     2.40	    84.40	    96.30	    59.40	   109.40	     0.80	     4.40	   274.00	     0.20	     0.80
3657	04/01/2010	    10.00	    13.40	     6.20	    89.30	    96.10	    76.20	    74.90	     0.70	     4.20	    30.00	     0.60	     0.70
3658	05/01/2010	    10.60	    17.20	     7.40	    87.70	    96.50	    57.50	    71.10	     0.50	     2.50	   302.30	     0.60	     0.80
3659	06/01/2010	     9.10	    13.40	     5.80	    74.70	    89.40	    49.20	    88.30	     0.80	     3.10	     6.00	     0.00	     0.90
3660	07/01/2010	     7.00	     8.70	     5.90	    90.20	    96.20	    80.30	    11.30	     1.00	     9.10	   334.40	    23.00	     0.60
3661	08/01/2010	     4.80	     5.90	     2.60	    52.10	    89.80	    36.70	    49.50	     3.40	    11.60	   334.40	     0.20	     1.50
3662	09/01/2010	     3.30	     8.70	    -1.80	    50.50	    84.90	    26.10	   142.90	     1.70	     8.60	   317.40	     0.00	     1.30
3663	10/01/2010	     2.50	     9.10	    -3.10	    73.00	    96.00	    36.20	    97.60	     0.90	     4.70	   255.60	     2.60	     0.90
3664	11/01/2010	     4.20	     9.70	     0.90	    90.30	    97.40	    71.70	    72.20	     0.80	     3.00	    55.90	     0.00	     0.60
3665	12/01/2010	     6.80	    10.50	     2.90	    89.70	    95.00	    69.50	    18.10	     0.90	     3.90	   281.30	     1.00	     0.70
3666	13/01/2010	     9.70	    15.90	     3.60	    76.50	    88.90	    53.40	    76.20	     1.20	     5.50	   267.80	     0.20	     1.10
3667	14/01/2010	    12.80	    17.90	     6.70	    57.00	    95.40	    33.30	   113.80	     2.90	    12.50	   312.80	     0.00	     2.30
3668	15/01/2010	    12.50	    17.10	     7.30	    51.70	    85.60	    35.20	   146.10	     2.60	    10.70	   346.10	     0.00	     2.10
3669	16/01/2010	    10.10	    17.90	     5.40	    76.30	    89.80	    46.00	   116.70	     1.00	     4.00	   268.10	     0.00	     1.20
3670	17/01/2010	    12.30	    19.60	     6.80	    74.10	    91.80	    49.60	   117.20	     0.80	     3.10	   348.20	     0.00	     1.20
3671	18/01/2010	     9.60	    14.50	     4.90	    89.50	    96.10	    76.90	    75.80	     0.80	     3.20	    22.60	     0.00	     0.80
3672	19/01/2010	    10.80	    14.40	     7.30	    89.90	    96.40	    78.70	    66.30	     1.00	     4.60	   268.10	     0.20	     0.80
3673	20/01/2010	    13.10	    17.50	     7.10	    63.70	    88.50	    46.10	   110.70	     1.30	     5.60	   347.30	     0.00	     1.40
3674	21/01/2010	    10.70	    17.00	     4.70	    69.80	    93.20	    40.70	   127.30	     0.80	     3.50	   345.60	     0.00	     1.20
3675	22/01/2010	    10.10	    18.00	     4.70	    76.80	    94.40	    37.60	   139.10	     0.70	     2.90	   300.00	     0.00	     1.20
3676	23/01/2010	    10.40	    13.20	     7.70	    86.20	    94.80	    70.50	    60.90	     1.00	     4.00	    61.00	     0.00	     0.90
3677	24/01/2010	    10.30	    14.00	     8.00	    80.00	    92.50	    57.10	    70.20	     1.20	     5.00	     4.20	     1.20	     1.10
3678	25/01/2010	     9.50	    11.20	     8.10	    82.70	    93.20	    73.40	    46.90	     1.70	     6.00	   353.80	     4.80	     0.90
3679	26/01/2010	     8.40	    10.40	     7.00	    85.50	    92.40	    71.90	    13.60	     2.10	     6.30	    32.20	    38.60	     0.90
3680	27/01/2010	     6.20	     8.10	     5.40	    79.00	    92.70	    61.00	    36.50	     1.10	     5.60	     2.10	     1.40	     0.80
3681	28/01/2010	     7.40	    14.70	     2.60	    66.60	    89.70	    32.40	   165.70	     1.40	     5.90	   323.60	     0.00	     1.60
3682	29/01/2010	     8.50	    17.30	     2.00	    62.90	    87.30	    36.10	   163.20	     1.00	     4.50	   301.10	     0.00	     1.50
3683	30/01/2010	     8.00	    15.20	     1.60	    64.90	    91.40	    35.20	   167.30	     1.20	     7.50	   321.70	     0.00	     1.60
3684	31/01/2010	     7.60	    15.50	     1.50	    64.40	    88.60	    35.70	   167.70	     1.30	     5.60	   330.50	     0.00	     1.70
3685	01/02/2010	     7.80	    14.70	     0.80	    67.60	    90.00	    31.70	   168.10	     1.10	     5.50	     2.80	     0.00	     1.60
3686	02/02/2010	     7.20	    13.60	     1.50	    79.60	    95.20	    48.90	   115.40	     0.70	     3.00	    33.60	     0.00	     1.10
3687	03/02/2010	     6.20	    11.50	    -0.10	    83.90	    96.50	    64.10	   125.50	     0.80	     3.00	    29.00	     0.20	     1.00
3688	04/02/2010	     9.30	    14.90	     5.70	    88.60	    94.10	    75.10	    61.70	     0.70	     3.90	   313.70	     2.60	     0.90
3689	05/02/2010	    14.30	    21.30	     7.10	    60.10	    79.40	    33.70	   168.00	     1.70	     6.70	   272.90	     0.00	     2.40
3690	06/02/2010	    11.40	    20.60	     5.10	    67.90	    87.70	    35.70	   175.10	     1.00	     5.00	   294.20	     0.00	     1.90
3691	07/02/2010	    12.10	    17.50	     7.30	    66.90	    92.20	    46.60	   111.70	     0.90	     3.90	   280.30	     0.00	     1.40
3692	08/02/2010	    10.40	    13.60	     7.80	    84.60	    93.30	    66.80	    50.70	     0.80	     4.40	   287.60	     0.00	     0.90
3693	09/02/2010	    10.80	    15.60	     6.90	    68.50	    85.60	    41.80	   138.40	     1.60	     8.40	   329.30	     0.80	     1.90
3694	10/02/2010	     9.10	    13.20	     3.60	    67.80	    87.30	    44.60	   112.30	     0.90	     5.70	   354.20	     0.00	     1.30
3695	11/02/2010	     8.20	    10.80	     4.60	    44.60	    71.20	    28.30	   183.60	     2.10	     6.70	     1.70	     0.00	     2.20
3696	12/02/2010	     5.60	     9.30	     2.30	    45.00	    73.20	    29.90	   174.80	     1.60	     6.70	    18.50	     0.00	     1.80
3697	13/02/2010	     4.20	     5.10	     3.70	    85.00	    90.50	    74.40	    31.20	     1.20	     5.90	   346.80	     6.20	     0.70
3698	14/02/2010	     6.70	    10.10	     2.80	    75.30	    88.60	    60.50	   134.20	     1.00	     4.10	     6.70	     0.00	     1.20
3699	15/02/2010	     5.90	     6.50	     5.00	    88.80	    93.20	    82.20	    18.40	     1.50	     5.70	     5.90	     5.20	     0.60
3700	16/02/2010	     7.00	     8.50	     5.40	    93.90	    96.50	    84.10	    22.40	     0.50	     2.40	    71.70	     2.60	     0.60
3701	17/02/2010	    10.80	    18.20	     6.10	    77.60	    96.80	    44.20	   129.20	     1.30	     7.60	   253.60	     0.20	     1.80
3702	18/02/2010	     8.00	    12.00	     3.10	    83.50	    93.20	    63.80	    60.30	     1.00	     3.60	     2.60	     9.20	     1.00
3703	19/02/2010	     9.30	    14.90	     5.90	    76.70	    95.40	    53.20	    88.10	     1.40	     8.30	   333.40	     4.00	     1.50
3704	20/02/2010	     8.00	    15.90	     2.40	    67.10	    89.10	    29.70	   194.50	     1.10	     4.90	   277.00	     0.00	     2.00
3705	21/02/2010	     9.20	    15.00	     3.90	    83.10	    92.30	    66.80	   148.20	     1.40	     6.40	   247.20	     0.20	     1.50
3706	22/02/2010	    15.10	    22.20	    10.00	    61.90	    85.40	    38.10	   182.70	     1.80	     6.80	   258.80	     0.00	     2.80
3707	23/02/2010	    15.80	    21.00	    12.10	    54.50	    70.80	    34.30	   134.90	     1.40	     6.40	   272.60	     0.00	     2.50
3708	24/02/2010	    16.10	    22.20	    10.10	    50.10	    74.10	    27.00	   182.20	     1.50	     7.30	   278.40	     0.00	     2.90
3709	25/02/2010	    14.90	    21.90	     6.60	    62.20	    86.70	    39.30	   167.90	     1.60	     7.00	   252.80	     0.00	     2.60
3710	26/02/2010	    15.20	    19.90	    10.40	    72.40	    93.50	    51.70	    98.70	     1.00	     3.80	     6.50	     0.20	     1.70
3711	27/02/2010	    15.40	    25.80	     9.10	    76.20	    94.70	    28.20	   159.60	     1.30	    11.60	   235.10	     0.00	     2.90
3712	28/02/2010	    15.70	    22.60	     9.80	    57.30	    94.20	    29.00	    81.50	     1.40	     7.60	   306.10	     0.00	     2.30
3713	01/03/2010	    13.00	    20.40	     6.80	    56.10	    92.70	    28.10	   221.40	     1.60	     5.80	   249.70	     0.00	     3.00
3714	02/03/2010	     8.90	    13.30	     5.50	    84.00	    95.80	    59.80	    56.70	     1.20	     7.20	    20.90	    29.40	     1.20
3715	03/03/2010	    13.40	    18.30	     8.50	    74.90	    94.60	    54.90	   180.40	     1.10	     6.30	   257.40	     7.20	     2.10
3716	04/03/2010	    13.80	    20.50	     7.80	    71.80	    92.30	    47.20	   184.20	     0.90	     4.40	   287.20	     0.20	     2.30
3717	05/03/2010	    11.30	    14.90	     8.90	    75.30	    94.20	    59.20	   112.10	     1.80	     6.20	    64.20	     2.80	     1.70
3718	06/03/2010	     9.60	    12.40	     7.10	    72.60	    89.20	    55.10	   107.80	     1.80	     6.40	    58.80	     1.00	     1.70
3719	07/03/2010	    10.40	    14.30	     8.10	    84.20	    93.30	    65.10	   126.20	     1.70	     6.50	   226.70	     1.20	     1.70
3720	08/03/2010	     8.50	    10.50	     6.40	    67.70	    94.90	    38.50	    43.30	     1.40	     5.50	     2.60	     0.20	     1.30
3721	09/03/2010	     7.30	    13.60	     3.10	    49.60	    69.70	    27.00	   216.10	     2.30	     7.60	   332.50	     0.00	     2.90
3722	10/03/2010	     6.80	    13.00	     1.10	    49.50	    89.40	    28.10	   248.80	     1.50	     5.80	     6.40	     0.00	     2.50
3723	11/03/2010	     7.10	    14.80	    -0.90	    72.20	    94.90	    42.70	   214.00	     1.30	     5.20	   265.10	     0.00	     2.30
3724	12/03/2010	     7.40	    10.10	     5.00	    81.30	    92.30	    62.50	    65.80	     1.20	     5.80	   355.50	     5.20	     1.20
3725	13/03/2010	     8.20	    12.40	     3.80	    63.70	    91.40	    45.00	   223.70	     1.50	     5.30	     3.80	     0.00	     2.30
3726	14/03/2010	     7.20	    14.90	     0.70	    75.10	    94.60	    39.90	   229.70	     1.10	     4.90	   248.10	     0.20	     2.30
3727	15/03/2010	     8.30	    17.00	     1.50	    73.80	    95.50	    41.10	   247.80	     1.20	     5.60	   257.30	     0.20	     2.60
3728	16/03/2010	     8.30	    16.20	     0.50	    77.90	    96.50	    47.70	   248.00	     1.40	     4.50	    49.20	     0.20	     2.60
3729	17/03/2010	    10.50	    17.20	     4.00	    76.30	    94.60	    46.60	   241.60	     1.50	     5.50	    64.40	     0.00	     2.70
3730	18/03/2010	    11.30	    16.80	     6.00	    81.60	    94.20	    60.20	   136.50	     0.80	     3.00	   266.60	     0.00	     1.80
3731	19/03/2010	    13.60	    19.30	     8.10	    83.80	    94.60	    70.30	   108.60	     1.00	     4.40	   258.50	     0.20	     1.70
3732	20/03/2010	    15.60	    22.00	    10.80	    77.00	    94.20	    41.90	   108.10	     1.00	     5.40	    28.40	     1.00	     2.10
3733	21/03/2010	    13.50	    15.70	    11.90	    91.10	    94.20	    84.20	    48.80	     0.80	     3.60	   340.50	     6.20	     1.00
3734	22/03/2010	    15.10	    22.10	     9.80	    77.40	    93.90	    47.90	   215.50	     1.10	     5.10	   262.80	     0.20	     2.90
3735	23/03/2010	    11.50	    14.50	     8.10	    90.60	    96.00	    80.60	    70.80	     1.10	     4.30	    54.30	     0.00	     1.20
3736	24/03/2010	    12.60	    15.30	    10.60	    85.40	    94.40	    71.60	    75.50	     0.90	     4.00	    58.70	     0.00	     1.30
3737	25/03/2010	    14.40	    19.40	     9.90	    82.20	    94.90	    66.10	   196.10	     1.30	     5.50	   251.50	     0.00	     2.50
3738	26/03/2010	    14.50	    21.10	     8.60	    61.90	    86.20	    39.30	   248.30	     1.30	     5.40	   273.20	     0.00	     3.30
3739	27/03/2010	    13.50	    22.20	     6.00	    65.10	    88.30	    35.60	   274.60	     1.30	     5.30	   276.60	     0.00	     3.60
3740	28/03/2010	    13.50	    22.70	     7.20	    68.20	    93.50	    35.40	   252.40	     1.20	     6.10	   274.40	     0.00	     3.40
3741	29/03/2010	    15.00	    22.70	     6.20	    64.60	    95.70	    31.60	   267.90	     1.70	     7.30	   251.50	     0.20	     3.90
3742	30/03/2010	    16.10	    21.50	     9.20	    43.40	    69.00	    24.40	   281.00	     2.00	     7.40	   333.80	     0.00	     4.40
3743	31/03/2010	    12.30	    19.00	     6.10	    62.60	    87.40	    34.20	   218.50	     1.40	     5.90	   260.00	     0.00	     3.10
3744	01/04/2010	    12.10	    19.90	     4.30	    65.20	    91.70	    31.30	   255.80	     1.40	     6.10	   268.20	     0.00	     3.40
3745	02/04/2010	    13.10	    22.00	     5.10	    69.60	    94.30	    35.50	   283.10	     1.50	     6.00	   254.30	     0.00	     3.80
3746	03/04/2010	    13.20	    22.90	     6.00	    73.70	    92.30	    34.30	   232.40	     1.30	     5.10	   261.40	     0.20	     3.40
3747	04/04/2010	    14.10	    20.60	     7.80	    54.80	    91.90	    22.10	   302.40	     1.90	     6.60	   357.10	     0.00	     4.30
3748	05/04/2010	    11.50	    15.80	     6.60	    69.50	    94.80	    45.00	   156.90	     1.50	     6.10	    57.10	     0.00	     2.40
3749	06/04/2010	    13.20	    17.80	    10.70	    66.20	    87.90	    52.90	   149.10	     1.30	     4.70	    31.80	     0.00	     2.40
3750	07/04/2010	    15.40	    25.30	     9.90	    72.90	    92.20	    35.80	   279.20	     1.60	     8.30	   315.80	     0.00	     4.30
3751	08/04/2010	    13.50	    21.10	     6.00	    69.80	    91.50	    42.10	   301.30	     1.40	     7.00	   251.20	     0.00	     3.80
3752	09/04/2010	    12.30	    19.10	     6.50	    68.80	    94.20	    38.30	   290.00	     1.30	     5.70	    82.30	     0.00	     3.60
3753	10/04/2010	    11.70	    18.70	     4.90	    71.50	    91.70	    42.90	   259.30	     1.70	     6.00	    58.70	     0.00	     3.40
3754	11/04/2010	    13.70	    21.00	     5.00	    64.70	    94.10	    34.90	   282.50	     1.20	     4.60	    66.40	     0.20	     3.70
3755	12/04/2010	    15.00	    21.40	     9.50	    72.20	    93.50	    43.10	   213.00	     1.20	     6.30	   107.10	     0.40	     3.20
3756	13/04/2010	    12.30	    13.20	    11.30	    86.60	    93.40	    78.00	    35.50	     1.60	     5.00	    67.60	     1.60	     1.00
3757	14/04/2010	    11.90	    14.30	    10.40	    88.20	    95.40	    77.40	    56.20	     1.20	     3.90	    73.00	     1.80	     1.20
3758	15/04/2010	    13.40	    16.90	    10.40	    76.00	    90.40	    64.30	   128.00	     0.90	     3.70	    46.30	     0.00	     2.00
3759	16/04/2010	    12.80	    15.90	     8.90	    80.80	    94.80	    57.10	   112.70	     0.90	     4.50	    40.60	     0.00	     1.80
3760	17/04/2010	    13.90	    17.50	    11.40	    81.30	    93.10	    62.00	   128.00	     1.20	     4.50	    85.30	     0.60	     2.10
3761	18/04/2010	    14.40	    19.70	    12.20	    87.50	    95.60	    59.70	   163.10	     0.90	     4.50	    78.00	    13.40	     2.40
3762	19/04/2010	    16.10	    23.10	     9.90	    70.90	    95.60	    42.30	   268.10	     1.20	     5.80	   267.40	     0.20	     3.80
3763	20/04/2010	    15.60	    22.90	    10.10	    71.80	    92.40	    45.00	   183.30	     1.10	     4.20	    42.20	     0.00	     3.00
3764	21/04/2010	    15.50	    23.70	     8.70	    70.10	    92.50	    35.80	   236.70	     1.30	     4.80	    50.00	     1.40	     3.70
3765	22/04/2010	    14.80	    21.20	    11.90	    86.50	    95.30	    60.00	   145.30	     0.90	     6.00	   264.70	     5.00	     2.30
3766	23/04/2010	    16.90	    23.10	    10.00	    74.60	    96.10	    47.80	   259.60	     1.30	     6.00	   248.80	     0.40	     3.80
3767	24/04/2010	    18.70	    26.60	    11.20	    69.90	    94.30	    38.90	   300.60	     1.10	     5.80	   239.00	     0.20	     4.50
3768	25/04/2010	    17.90	    25.50	    12.20	    72.80	    94.50	    41.80	   279.30	     1.40	     5.50	    53.20	     0.00	     4.30
3769	26/04/2010	    18.40	    26.80	    10.00	    60.20	    93.20	    29.40	   322.80	     1.30	     5.10	    54.00	     0.00	     4.90
3770	27/04/2010	    19.80	    31.40	    10.50	    58.00	    87.00	    25.00	   321.70	     1.30	     6.20	   260.00	     0.00	     5.60
3771	28/04/2010	    18.90	    27.60	    11.60	    66.20	    93.80	    32.00	   317.50	     1.10	     4.70	    38.90	     0.00	     4.90
3772	29/04/2010	    18.50	    27.70	    10.00	    61.60	    91.50	    30.80	   284.60	     1.20	     5.90	   262.10	     0.00	     4.60
3773	30/04/2010	    19.30	    27.80	    11.10	    62.90	    92.30	    22.60	   272.50	     1.00	     5.20	   285.00	     0.00	     4.50
3774	01/05/2010	    18.70	    27.80	    13.60	    78.40	    93.50	    41.30	   237.40	     1.10	     7.60	   310.40	     5.20	     4.00
3775	02/05/2010	    18.10	    24.50	    12.90	    79.70	    95.60	    52.20	   225.20	     1.10	     6.10	   245.00	     0.00	     3.60
3776	03/05/2010	    16.80	    23.00	    12.80	    63.50	    92.10	    34.10	   236.90	     1.90	     9.30	   352.60	    13.80	     4.20
3777	04/05/2010	    13.30	    15.50	    10.60	    37.60	    51.20	    32.40	   225.80	     3.30	     9.70	   339.10	     0.00	     4.40
3778	05/05/2010	    14.00	    19.20	     8.10	    43.90	    77.00	    27.60	   275.80	     2.80	     8.60	   333.10	     0.00	     4.70
3779	06/05/2010	    14.60	    22.00	     5.50	    54.30	    83.80	    25.60	   298.70	     1.50	     5.50	   269.70	     0.00	     4.50
3780	07/05/2010	    16.60	    22.70	    11.80	    66.00	    92.10	    40.30	   304.60	     1.50	     7.80	   229.20	     0.00	     4.50
3781	08/05/2010	    17.10	    24.30	     9.80	    64.60	    94.10	    28.30	   321.00	     1.60	     7.10	   241.20	     0.00	     5.00
3782	09/05/2010	    18.90	    26.30	     9.90	    63.10	    94.50	    37.20	   295.70	     1.30	     6.40	   257.50	     0.00	     4.70
3783	10/05/2010	    19.50	    25.50	    11.80	    55.50	    91.60	    30.80	   338.00	     1.70	     7.30	   243.70	     0.00	     5.40
3784	11/05/2010	    18.90	    25.60	    13.20	    57.70	    87.00	    35.70	   243.10	     1.10	     6.20	   296.80	     0.00	     4.10
3785	12/05/2010	    17.20	    23.60	    11.00	    52.80	    86.50	    27.90	   234.80	     1.40	     6.30	   332.70	     0.00	     4.10
3786	13/05/2010	    14.50	    20.50	     8.70	    63.30	    89.70	    37.20	   216.60	     1.00	     5.10	     1.50	     3.20	     3.30
3787	14/05/2010	    13.50	    19.10	     9.10	    55.60	    85.10	    24.80	   217.60	     1.90	     8.30	   336.00	     0.00	     3.80
3788	15/05/2010	    16.00	    23.20	     7.10	    48.00	    83.50	    25.50	   323.60	     1.90	     7.10	   342.60	     0.00	     5.10
3789	16/05/2010	    17.00	    25.10	     9.50	    43.40	    85.10	    21.20	   345.00	     1.90	     6.60	   322.70	     0.00	     5.60
3790	17/05/2010	    17.10	    26.30	     8.80	    64.40	    92.90	    24.40	   332.20	     1.20	     6.90	   321.80	     0.00	     5.10
3791	18/05/2010	    17.90	    26.80	     8.50	    59.20	    95.00	    31.20	   344.20	     1.10	     5.40	    62.20	     0.00	     5.20
3792	19/05/2010	    20.00	    30.10	     9.40	    52.70	    87.60	    22.30	   342.40	     1.30	     6.50	   319.40	     0.00	     5.80
3793	20/05/2010	    18.40	    25.60	    10.60	    62.50	    94.80	    33.20	   309.80	     1.10	     7.40	   172.00	     0.00	     4.80
3794	21/05/2010	    18.30	    27.20	     9.10	    52.50	    91.20	    22.30	   347.90	     1.50	     5.30	    71.80	     0.00	     5.60
3795	22/05/2010	    18.80	    26.50	     9.40	    52.20	    83.30	    31.30	   344.10	     1.50	     6.10	    75.60	     0.00	     5.40
3796	23/05/2010	    19.60	    27.90	    11.60	    52.80	    84.10	    26.60	   319.30	     1.30	     6.10	   243.10	     0.00	     5.40
3797	24/05/2010	    20.20	    27.90	    12.80	    52.90	    81.90	    26.40	   322.30	     1.40	     6.60	   238.30	     0.00	     5.50
3798	25/05/2010	    20.30	    29.50	    11.40	    58.10	    88.30	    23.10	   325.30	     1.20	     5.50	   322.90	     0.00	     5.50
3799	26/05/2010	    22.60	    32.00	    13.20	    50.90	    86.30	    22.20	   343.80	     1.40	     6.60	   294.80	     0.00	     6.20
3800	27/05/2010	    20.40	    28.90	    13.90	    65.40	    94.50	    30.90	   264.40	     1.30	    11.80	   352.00	    11.00	     4.80
3801	28/05/2010	    17.10	    24.20	    12.70	    81.50	    96.20	    50.40	   157.90	     1.00	     6.00	   322.60	     2.60	     2.90
3802	29/05/2010	    19.90	    27.50	    11.90	    69.10	    95.90	    38.20	   345.00	     1.50	     8.10	   250.00	     0.00	     5.50
3803	30/05/2010	    23.80	    33.30	    13.60	    53.60	    91.00	    23.60	   343.80	     1.40	     9.30	   278.60	     0.00	     6.40
3804	31/05/2010	    27.10	    36.80	    15.60	    44.40	    82.30	    18.40	   352.90	     1.60	     6.40	   317.40	     0.00	     7.30
3805	01/06/2010	    26.60	    36.20	    17.00	    52.50	    86.40	    25.60	   334.00	     1.40	     6.50	   214.50	     0.00	     6.60
3806	02/06/2010	    24.10	    31.50	    18.00	    59.60	    88.10	    33.50	   243.20	     1.40	     5.00	    59.40	     0.00	     5.00
3807	03/06/2010	    23.30	    32.50	    16.90	    64.50	    95.20	    32.10	   309.00	     1.40	     6.90	   259.40	     4.80	     5.80
3808	04/06/2010	    24.00	    31.40	    17.20	    71.50	    95.60	    44.50	   317.20	     1.20	     5.10	    72.60	     0.00	     5.60
3809	05/06/2010	    24.00	    33.50	    16.40	    64.50	    96.00	    30.20	   321.50	     1.10	     5.00	   357.50	     0.00	     5.90
3810	06/06/2010	    24.00	    34.70	    15.50	    59.20	    89.40	    23.40	   342.50	     1.60	    10.60	    82.20	     0.00	     6.80
3811	07/06/2010	    23.10	    29.60	    16.30	    68.50	    93.90	    42.70	   303.70	     1.10	     7.20	   225.00	     0.00	     5.20
3812	08/06/2010	    24.20	    31.80	    16.80	    65.60	    93.70	    30.60	   340.50	     1.60	     7.20	   243.60	     0.00	     6.30
3813	09/06/2010	    23.50	    28.30	    18.10	    59.40	    89.50	    41.00	   189.80	     1.00	     5.60	    12.90	     0.00	     3.80
3814	10/06/2010	    23.20	    28.80	    16.70	    43.70	    77.70	    23.40	   348.90	     1.70	     7.40	   227.60	     0.00	     6.30
3815	11/06/2010	    21.60	    27.50	    15.20	    43.20	    64.80	    23.30	   281.60	     1.30	     6.10	     0.10	     0.00	     5.20
3816	12/06/2010	    20.30	    27.60	    12.90	    53.80	    74.20	    27.70	   320.80	     1.90	     6.90	   277.80	     0.00	     5.90
3817	13/06/2010	    19.50	    24.10	    14.40	    68.50	    91.40	    47.90	   147.80	     1.00	     3.70	    17.80	     0.20	     2.90
3818	14/06/2010	    18.40	    24.50	    14.60	    81.20	    97.20	    47.70	   188.30	     0.90	     5.70	   283.20	     6.20	     3.30
3819	15/06/2010	    16.90	    21.40	    14.40	    91.20	    98.30	    69.70	   172.30	     1.00	     6.40	    71.60	    22.00	     2.70
3820	16/06/2010	    17.00	    24.70	    12.90	    80.10	    98.50	    45.10	   214.40	     1.00	     4.90	   265.30	     7.80	     3.60
3821	17/06/2010	    20.20	    27.40	    12.60	    64.20	    93.80	    37.70	   310.90	     1.30	     4.70	   341.70	     0.00	     5.10
3822	18/06/2010	    20.80	    28.00	    13.60	    70.80	    98.30	    44.60	   320.80	     1.40	     7.40	   241.10	     0.00	     5.20
3823	19/06/2010	    22.80	    30.10	    15.50	    56.60	    93.60	    27.60	   294.90	     1.40	     7.60	   257.30	     0.00	     5.50
3824	20/06/2010	    23.60	    30.30	    16.70	    53.00	    86.30	    28.00	   258.10	     2.00	     6.20	   354.80	     0.00	     5.60
3825	21/06/2010	    20.40	    25.40	    14.10	    70.90	    94.00	    49.30	   230.00	     1.20	     6.10	   194.90	     0.00	     4.00
3826	22/06/2010	    22.20	    30.40	    14.10	    67.50	    94.20	    33.80	   337.40	     1.20	     5.70	   269.70	     0.00	     5.70
3827	23/06/2010	    22.50	    30.80	    15.00	    64.30	    93.30	    33.30	   342.60	     1.20	     5.50	    35.40	     0.00	     5.80
3828	24/06/2010	    22.80	    30.30	    15.60	    61.80	    94.50	    27.00	   335.00	     1.70	     5.90	    67.20	     0.00	     6.20
3829	25/06/2010	    22.40	    29.70	    14.30	    50.50	    87.60	    24.40	   301.30	     1.60	     5.40	    59.40	     0.00	     5.70
3830	26/06/2010	    22.40	    30.10	    13.50	    47.60	    76.80	    29.60	   344.20	     1.80	     6.10	    57.80	     0.00	     6.30
3831	27/06/2010	    22.70	    29.60	    14.00	    46.20	    79.70	    26.80	   334.70	     1.70	     6.10	    59.50	     0.00	     6.20
3832	28/06/2010	    23.90	    30.90	    17.50	    47.80	    77.20	    26.10	   314.70	     1.40	     6.00	    79.30	     0.00	     5.90
3833	29/06/2010	    24.90	    34.30	    16.60	    45.00	    69.90	    23.40	   318.50	     1.20	     5.70	    23.70	     0.00	     6.20
3834	30/06/2010	    25.40	    33.80	    16.30	    45.30	    74.70	    21.70	   335.80	     1.30	     5.90	    58.90	     0.00	     6.40
3835	01/07/2010	    26.20	    36.30	    17.00	    47.80	    74.80	    24.80	   333.70	     1.20	     6.80	   256.40	     0.00	     6.60
3836	02/07/2010	    25.60	    32.80	    18.00	    53.10	    76.60	    29.30	   301.20	     1.50	     5.90	    93.80	     0.00	     6.10
3837	03/07/2010	    24.30	    30.00	    18.30	    59.80	    82.30	    39.50	   180.00	     1.20	     5.70	    54.00	     0.00	     4.00
3838	04/07/2010	    25.40	    32.10	    18.40	    52.70	    86.10	    25.40	   318.90	     1.90	     6.60	    63.60	     0.00	     6.50
3839	05/07/2010	    26.00	    33.10	    18.00	    52.20	    78.60	    27.50	   330.80	     1.70	     6.50	    71.10	     0.00	     6.60
3840	06/07/2010	    25.80	    33.40	    17.80	    57.50	    87.00	    31.00	   339.50	     1.50	     5.70	    92.80	     0.00	     6.50
3841	07/07/2010	    26.00	    34.00	    17.30	    55.10	    86.10	    28.50	   329.20	     1.40	     5.20	    74.30	     0.00	     6.30
3842	08/07/2010	    26.50	    34.30	    18.40	    50.40	    82.50	    22.60	   277.00	     1.70	     6.50	    64.60	     0.00	     6.20
3843	09/07/2010	    27.10	    35.40	    19.00	    46.20	    82.20	    17.40	   317.80	     1.70	     7.10	    68.30	     0.00	     6.90
3844	10/07/2010	    26.80	    34.80	    17.40	    48.40	    81.70	    24.90	   335.40	     1.30	     5.70	    77.40	     0.00	     6.50
3845	11/07/2010	    27.10	    34.20	    18.70	    59.10	    91.00	    35.10	   315.40	     1.20	     5.50	    69.20	     0.00	     6.00
3846	12/07/2010	    27.00	    35.10	    19.70	    58.40	    78.50	    31.40	   321.10	     1.60	     6.50	   256.40	     0.00	     6.60
3847	13/07/2010	    27.90	    35.90	    20.00	    63.70	    92.40	    28.50	   320.90	     1.30	     5.90	    58.80	     0.00	     6.40
3848	14/07/2010	    28.00	    37.50	    19.20	    60.10	    93.90	    25.00	   321.10	     1.20	     6.10	   262.10	     0.00	     6.50
3849	15/07/2010	    29.60	    36.20	    22.30	    47.70	    89.10	    19.70	   330.20	     2.10	     6.60	    45.20	     0.00	     7.50
3850	16/07/2010	    28.00	    36.10	    21.00	    68.60	    92.10	    41.70	   309.90	     1.30	     6.60	   259.90	     0.00	     6.20
3851	17/07/2010	    27.00	    33.70	    20.90	    68.50	    92.50	    41.00	   310.30	     1.70	     5.60	    76.10	     0.00	     6.20
3852	18/07/2010	    26.70	    33.30	    21.00	    69.10	    90.40	    44.20	   304.40	     1.40	     5.60	    72.70	     0.00	     5.80
3853	19/07/2010	    27.40	    35.70	    19.80	    64.50	    91.60	    37.90	   318.30	     1.20	     6.00	   258.80	     0.00	     6.20
3854	20/07/2010	    27.00	    34.40	    20.80	    68.80	    91.20	    40.80	   312.40	     1.20	     7.30	   258.40	     0.00	     6.00
3855	21/07/2010	    27.10	    34.90	    19.90	    66.20	    90.30	    37.70	   289.00	     1.20	     6.60	   254.80	     0.00	     5.70
3856	22/07/2010	    27.10	    34.60	    19.30	    67.60	    94.50	    39.60	   310.30	     1.40	     5.60	    77.50	     0.00	     6.00
3857	23/07/2010	    27.50	    33.20	    22.00	    69.40	    90.20	    47.00	   279.50	     1.80	     6.50	    96.70	     0.00	     5.70
3858	24/07/2010	    26.40	    31.10	    22.90	    73.10	    93.50	    49.50	   161.20	     1.40	     4.90	    94.10	     0.60	     3.70
3859	25/07/2010	    26.30	    35.00	    19.50	    68.00	    92.30	    40.80	   306.20	     1.30	     7.00	   256.10	     0.00	     5.90
3860	26/07/2010	    25.50	    31.40	    19.50	    65.10	    91.30	    44.50	   267.50	     1.40	     5.50	    88.90	     0.00	     5.10
3861	27/07/2010	    25.00	    31.50	    18.70	    64.00	    89.30	    40.30	   315.80	     1.60	     6.20	    90.00	     0.00	     5.80
3862	28/07/2010	    25.90	    34.50	    17.90	    56.10	    81.10	    28.80	   319.10	     1.30	     6.40	   250.70	     0.00	     6.10
3863	29/07/2010	    26.50	    35.30	    17.90	    60.30	    87.20	    29.90	   276.30	     1.10	     6.00	   243.70	     0.00	     5.50
3864	30/07/2010	    25.90	    32.10	    21.30	    71.10	    93.50	    47.60	   248.90	     1.40	     5.50	    79.00	     0.00	     4.90
3865	31/07/2010	    26.50	    34.40	    19.80	    64.30	    90.50	    34.50	   305.30	     1.10	     5.30	   318.00	     0.00	     5.80
3866	01/08/2010	    26.50	    34.80	    19.00	    61.20	    92.20	    31.50	   308.40	     1.40	     6.20	    66.90	     0.00	     6.10
3867	02/08/2010	    27.00	    36.40	    19.40	    64.90	    89.40	    37.30	   303.50	     1.20	     5.80	   287.60	     0.00	     5.90
3868	03/08/2010	    26.40	    32.70	    22.00	    68.50	    89.30	    43.90	   260.30	     1.60	     5.90	    89.40	     0.00	     5.30
3869	04/08/2010	    26.20	    34.00	    19.20	    65.30	    88.50	    38.50	   298.60	     1.40	     7.00	   245.10	     0.00	     5.80
3870	05/08/2010	    26.30	    33.20	    19.60	    64.10	    90.70	    41.00	   281.90	     1.10	     6.40	    47.90	     0.00	     5.30
3871	06/08/2010	    25.50	    31.10	    20.60	    65.50	    82.80	    41.90	   253.50	     1.80	     6.90	    94.40	     0.00	     5.20
3872	07/08/2010	    25.40	    31.60	    19.90	    64.10	    89.90	    38.20	   290.40	     1.50	     6.00	    76.60	     0.00	     5.50
3873	08/08/2010	    26.40	    35.50	    17.60	    52.50	    84.70	    20.60	   250.50	     1.00	     5.40	   270.30	     0.00	     5.10
3874	09/08/2010	    27.70	    36.60	    20.40	    43.60	    70.40	    15.40	   249.30	     1.20	     5.80	    74.70	     0.00	     5.50
3875	10/08/2010	    27.90	    36.70	    22.60	    45.20	    68.30	    24.50	   175.10	     1.30	     5.40	   273.10	     0.00	     4.90
3876	11/08/2010	    29.10	    39.80	    21.00	    53.60	    78.70	    23.90	   259.40	     1.40	     6.90	   255.10	     0.00	     6.20
3877	12/08/2010	    27.60	    35.50	    21.30	    70.50	    94.10	    42.80	   273.80	     1.40	     5.70	    60.90	     0.00	     5.50
3878	13/08/2010	    23.60	    29.70	    17.30	    77.70	    97.90	    47.00	   164.80	     1.80	     8.60	    86.60	    27.20	     3.80
3879	14/08/2010	    22.60	    26.80	    18.80	    83.70	    98.60	    64.70	   194.20	     1.00	     5.30	    86.80	     0.20	     3.30
3880	15/08/2010	    25.10	    31.80	    19.90	    70.50	    94.20	    43.50	   263.10	     1.00	     6.10	   281.50	     0.00	     4.70
3881	16/08/2010	    23.20	    28.40	    19.20	    79.90	    96.60	    53.80	   151.00	     1.20	     5.20	    86.70	     0.00	     3.10
3882	17/08/2010	    22.10	    26.00	    20.00	    88.80	    96.50	    72.00	   123.00	     0.90	     3.50	    25.20	    25.60	     2.30
3883	18/08/2010	    24.60	    31.70	    19.80	    76.90	    95.90	    47.80	   256.20	     1.10	     6.30	   252.90	     0.00	     4.60
3884	19/08/2010	    23.20	    29.00	    19.70	    84.60	    97.30	    62.00	   174.80	     0.80	     3.30	   290.60	    16.60	     3.10
3885	20/08/2010	    25.50	    32.40	    19.50	    73.00	    96.40	    39.80	   291.50	     0.90	     4.10	    69.00	     0.00	     5.10
3886	21/08/2010	    25.50	    32.60	    18.60	    71.30	    94.60	    44.00	   293.90	     1.10	     5.40	    66.00	     0.00	     5.10
3887	22/08/2010	    25.60	    33.70	    18.60	    72.60	    94.30	    41.00	   288.40	     1.30	     5.80	   261.20	     0.20	     5.30
3888	23/08/2010	    26.60	    36.30	    19.30	    72.90	    94.50	    41.00	   285.10	     1.50	     5.70	   260.40	     0.00	     5.70
3889	24/08/2010	    28.30	    36.70	    21.20	    49.00	    77.20	    24.10	   284.60	     1.10	     5.40	   257.80	     0.00	     5.60
3890	25/08/2010	    26.50	    34.80	    18.60	    64.40	    88.50	    37.60	   282.60	     1.00	     4.70	    44.40	     0.00	     5.20
3891	26/08/2010	    27.40	    37.00	    18.50	    57.80	    91.60	    24.60	   284.70	     1.30	     5.60	   251.60	     0.00	     5.70
3892	27/08/2010	    29.20	    40.50	    19.10	    54.50	    81.90	    21.10	   277.80	     1.00	     4.80	   265.10	     0.00	     5.70
3893	28/08/2010	    29.10	    33.10	    24.70	    50.60	    78.20	    23.60	   277.70	     2.20	     6.50	    72.60	     0.00	     6.30
3894	29/08/2010	    26.10	    31.60	    21.70	    69.00	    90.60	    46.90	   245.70	     1.20	     5.10	   108.10	     0.00	     4.60
3895	30/08/2010	    25.40	    33.80	    18.90	    71.30	    94.30	    35.30	   272.90	     1.10	     5.60	   274.80	     0.00	     5.00
3896	31/08/2010	    24.10	    29.10	    20.10	    74.60	    94.50	    53.10	   235.30	     1.50	     5.50	    97.60	     0.00	     4.20
3897	01/09/2010	    23.40	    29.10	    18.90	    69.10	    92.70	    46.40	   240.40	     1.30	     5.30	    81.80	     0.00	     4.20
3898	02/09/2010	    23.00	    28.90	    17.30	    70.10	    87.60	    46.40	   195.10	     1.00	     4.10	   204.80	     0.00	     3.50
3899	03/09/2010	    23.90	    30.60	    19.00	    69.60	    90.50	    39.60	   225.20	     1.00	     5.30	   113.20	     0.00	     4.10
3900	04/09/2010	    24.10	    33.30	    16.50	    64.20	    90.60	    31.80	   267.10	     1.10	     6.20	   253.90	     0.00	     4.80
3901	05/09/2010	    24.40	    34.20	    16.10	    55.70	    82.60	    23.60	   264.80	     0.90	     4.70	   295.00	     0.00	     4.60
3902	06/09/2010	    24.80	    33.90	    16.60	    60.50	    85.70	    29.70	   265.20	     1.50	     6.20	   258.40	     0.00	     5.20
3903	07/09/2010	    25.50	    34.00	    16.90	    50.00	    91.50	    21.60	   255.50	     1.20	     6.70	   305.00	     0.00	     4.90
3904	08/09/2010	    23.30	    30.30	    16.10	    56.10	    78.30	    32.40	   263.30	     1.30	     7.60	   240.50	     0.00	     4.70
3905	09/09/2010	    24.00	    31.20	    16.40	    44.90	    86.00	    20.40	   269.90	     1.80	     6.90	   331.40	     0.00	     5.30
3906	10/09/2010	    22.20	    30.50	    15.60	    65.30	    91.10	    32.30	   261.50	     1.00	     4.30	    52.50	     0.00	     4.30
3907	11/09/2010	    21.40	    28.80	    15.40	    71.70	    92.60	    44.60	   235.50	     1.40	     8.80	    78.60	     0.00	     4.00
3908	12/09/2010	    22.10	    29.70	    15.20	    71.10	    93.30	    44.60	   252.50	     1.30	     5.30	    71.70	     0.00	     4.20
3909	13/09/2010	    23.10	    30.60	    15.90	    69.30	    93.40	    41.00	   240.50	     1.00	     5.20	   289.00	     0.00	     4.00
3910	14/09/2010	    23.30	    31.10	    16.60	    72.40	    90.70	    48.40	   243.10	     1.00	     5.20	   302.40	     0.00	     4.00
3911	15/09/2010	    22.60	    30.10	    16.50	    70.60	    93.40	    46.90	   230.30	     1.40	     5.50	   250.80	     0.00	     4.00
3912	16/09/2010	    21.40	    26.40	    15.50	    72.50	    86.10	    54.30	    84.10	     0.80	     4.60	   251.40	     0.00	     1.90
3913	17/09/2010	    21.90	    26.70	    17.90	    77.60	    94.50	    56.10	   140.80	     1.30	     6.60	   246.80	     3.20	     2.70
3914	18/09/2010	    22.20	    30.00	    14.80	    64.70	    91.80	    30.40	   240.00	     1.00	     5.20	   237.20	     0.00	     3.90
3915	19/09/2010	    21.80	    28.80	    15.90	    74.10	    96.20	    43.50	   234.20	     1.20	     4.90	    80.60	     0.00	     3.80
3916	20/09/2010	    20.20	    25.40	    18.20	    88.10	    97.20	    69.50	    88.70	     0.70	     5.20	    39.50	    15.80	     1.70
3917	21/09/2010	    21.60	    29.20	    16.20	    79.80	    98.20	    45.10	   231.20	     0.90	     5.50	   245.70	     0.20	     3.60
3918	22/09/2010	    21.60	    27.90	    15.60	    80.20	    96.60	    55.80	   189.50	     0.80	     4.40	    91.60	     0.00	     3.00
3919	23/09/2010	    21.40	    26.30	    18.30	    84.30	    96.80	    62.80	    91.70	     0.60	     5.30	   298.50	     0.20	     1.80
3920	24/09/2010	    22.40	    28.80	    16.60	    60.10	    84.20	    34.50	   217.30	     1.50	     6.50	   338.20	     0.00	     3.90
3921	25/09/2010	    21.70	    28.80	    15.10	    63.70	    84.60	    34.00	   220.00	     1.20	     8.50	     6.90	     0.00	     3.80
3922	26/09/2010	    20.30	    27.00	    13.40	    61.80	    88.90	    37.00	   218.30	     1.10	     4.90	    82.00	     0.00	     3.40
3923	27/09/2010	    19.70	    26.60	    13.90	    75.10	    93.70	    47.80	   204.30	     0.90	     4.70	   184.40	     0.00	     3.00
3924	28/09/2010	    20.40	    28.00	    15.00	    77.00	    96.30	    33.30	   194.20	     0.90	     5.70	   218.20	     1.40	     3.10
3925	29/09/2010	    20.50	    29.80	    13.20	    68.60	    97.00	    31.30	   219.70	     1.20	     5.40	   252.70	     0.20	     3.70
3926	30/09/2010	    21.30	    30.80	    12.80	    56.40	    83.20	    24.30	   213.10	     1.10	     5.90	   252.40	     0.00	     3.60
3927	01/10/2010	    20.60	    31.20	    12.40	    62.30	    87.30	    30.10	   220.00	     1.20	     5.60	   265.90	     0.00	     3.80
3928	02/10/2010	    20.30	    29.30	    12.70	    73.10	    94.70	    44.00	   209.20	     1.00	     4.60	   262.10	     0.00	     3.20
3929	03/10/2010	    22.30	    29.70	    15.30	    63.70	    92.90	    34.60	   178.50	     1.50	     7.40	   234.90	     0.00	     3.50
3930	04/10/2010	    22.40	    27.10	    17.60	    45.50	    70.50	    28.00	   139.80	     1.90	     7.90	   324.40	     0.00	     3.70
3931	05/10/2010	    19.60	    28.20	    12.30	    60.20	    89.50	    30.10	   215.60	     0.90	     4.80	   233.00	     0.00	     3.10
3932	06/10/2010	    20.10	    27.40	    13.10	    72.10	    95.30	    33.30	   203.70	     1.30	     4.90	    60.40	     0.00	     3.30
3933	07/10/2010	    22.10	    28.30	    17.10	    74.60	    89.60	    49.70	   148.30	     0.90	     4.80	   234.40	     0.00	     2.60
3934	08/10/2010	    21.70	    28.80	    16.00	    78.70	    95.50	    51.20	   180.10	     0.90	     4.30	   249.70	     0.00	     2.80
3935	09/10/2010	    19.90	    25.10	    16.30	    83.40	    96.30	    62.00	   112.40	     1.10	     5.70	   229.90	     4.80	     2.00
3936	10/10/2010	    16.20	    21.90	    12.80	    85.40	    95.80	    51.30	   113.00	     0.70	     6.80	   350.00	     4.60	     1.80
3937	11/10/2010	    15.90	    22.10	    10.80	    76.50	    95.30	    50.40	   161.50	     1.20	     6.20	   357.60	     0.20	     2.30
3938	12/10/2010	    17.00	    23.40	    11.30	    72.40	    92.10	    42.80	   121.80	     1.50	     6.80	   319.50	     4.40	     2.40
3939	13/10/2010	    19.60	    23.60	    13.80	    64.70	    93.30	    47.70	   146.50	     2.00	     7.80	   344.30	     0.40	     2.70
3940	14/10/2010	    18.70	    27.20	    12.00	    72.80	    93.40	    41.70	   169.80	     1.10	     5.10	   254.60	     0.00	     2.70
3941	15/10/2010	    17.80	    23.70	    13.50	    79.80	    94.30	    54.50	   110.90	     0.80	     4.10	   306.80	     0.00	     1.80
3942	16/10/2010	    17.00	    23.40	    11.90	    80.30	    96.40	    51.70	   131.30	     0.80	     4.30	   255.10	     0.00	     1.90
3943	17/10/2010	    16.60	    22.60	    12.80	    56.70	    94.00	    29.30	   181.90	     1.50	     6.50	   359.50	     0.00	     2.80
3944	18/10/2010	    14.00	    21.60	     7.70	    42.80	    66.80	    19.00	   197.20	     1.50	     6.40	     4.00	     0.00	     3.00
3945	19/10/2010	    13.80	    23.50	     5.40	    56.40	    86.80	    20.70	   190.10	     1.00	     3.90	   243.60	     0.00	     2.50
3946	20/10/2010	    14.20	    24.90	     5.70	    68.30	    92.70	    16.80	   187.20	     1.00	     5.40	   281.50	     0.00	     2.60
3947	21/10/2010	    14.30	    22.50	     8.10	    77.60	    97.00	    44.50	   172.50	     0.90	     3.20	     0.60	     0.20	     2.10
3948	22/10/2010	    14.80	    22.60	     7.50	    76.40	    95.40	    46.80	   174.00	     0.80	     4.20	   346.60	     0.00	     2.00
3949	23/10/2010	    15.70	    21.40	    10.50	    80.40	    95.20	    60.10	   127.10	     0.90	     4.50	   237.20	     0.00	     1.70
3950	24/10/2010	    16.60	    25.40	     9.60	    72.90	    96.80	    30.40	   169.40	     1.10	     6.30	   240.90	     0.20	     2.50
3951	25/10/2010	    17.60	    22.70	    12.60	    45.10	    84.00	    22.70	   125.30	     1.90	     6.60	   339.20	     0.00	     2.90
3952	26/10/2010	    14.10	    21.50	     7.70	    33.30	    68.10	    12.50	   182.80	     1.70	     6.10	   314.70	     0.00	     3.00
3953	27/10/2010	    13.30	    23.80	     4.40	    52.80	    83.30	    14.50	   178.20	     1.00	     4.30	   230.80	     0.00	     2.30
3954	28/10/2010	    14.20	    24.60	     6.80	    63.50	    87.80	    25.20	   151.00	     0.80	     3.60	   247.80	     0.00	     2.10
3955	29/10/2010	    14.40	    23.40	     6.30	    74.60	    93.80	    45.90	   146.80	     1.10	     5.10	   237.00	     0.00	     2.00
3956	30/10/2010	    15.70	    18.20	    12.30	    66.50	    93.70	    49.00	    41.50	     0.90	     5.00	   263.90	     0.00	     1.20
3957	31/10/2010	    16.10	    21.10	     9.70	    59.90	    81.90	    34.10	   112.00	     1.70	     6.90	   278.40	     0.00	     2.30
3958	01/11/2010	    15.80	    21.60	     8.20	    54.80	    80.20	    36.40	   130.20	     2.80	    10.10	   315.60	     0.00	     3.00
3959	02/11/2010	    16.40	    21.30	     9.80	    48.80	    72.60	    32.10	   162.40	     2.30	     7.50	   320.60	     0.00	     2.90
3960	03/11/2010	    16.50	    23.90	     9.40	    57.40	    84.20	    32.40	   160.50	     1.30	     5.20	   323.20	     0.00	     2.30
3961	04/11/2010	    14.40	    22.60	     7.40	    70.70	    95.30	    39.40	   155.10	     1.30	     4.50	    17.00	     0.00	     2.00
3962	05/11/2010	    13.80	    19.00	     7.90	    80.10	    94.20	    57.50	    82.20	     1.00	     3.90	    23.30	     0.00	     1.30
3963	06/11/2010	    15.70	    22.50	    10.20	    69.80	    93.90	    39.40	   149.70	     1.10	     4.90	   349.60	     0.00	     1.90
3964	07/11/2010	    15.60	    23.60	     8.00	    59.10	    84.50	    34.70	   117.30	     1.20	     5.30	   274.40	     0.00	     2.10
3965	08/11/2010	    15.80	    21.90	     8.60	    51.90	    79.20	    28.40	   118.10	     1.90	     7.70	   236.10	     0.00	     2.50
3966	09/11/2010	    17.70	    23.30	    11.80	    46.80	    54.60	    35.50	   116.50	     2.00	     9.40	   239.10	     0.00	     2.80
3967	10/11/2010	    12.90	    18.50	     6.30	    52.40	    74.90	    37.20	   108.60	     1.40	     6.20	   301.30	     0.00	     1.80
3968	11/11/2010	    11.60	    20.70	     3.50	    62.40	    83.00	    28.30	   143.20	     1.30	     6.40	   227.20	     0.00	     2.00
3969	12/11/2010	    14.70	    24.10	     8.20	    55.30	    76.70	    31.50	   140.60	     1.10	     5.10	   244.80	     0.00	     2.00
3970	13/11/2010	    16.00	    24.20	     9.20	    63.30	    91.70	    33.00	   138.40	     1.10	     5.10	   267.70	     0.00	     1.90
3971	14/11/2010	    15.10	    21.90	     8.00	    66.80	    86.20	    38.10	   137.10	     1.10	     4.30	   310.10	     0.00	     1.70
3972	15/11/2010	    13.90	    17.30	     8.10	    47.00	    70.20	    25.30	   142.30	     2.10	     7.20	   318.30	     0.00	     2.30
3973	16/11/2010	    12.40	    19.30	     6.10	    49.50	    72.60	    25.20	   139.00	     1.60	     6.20	   309.00	     0.00	     2.20
3974	17/11/2010	     9.10	    11.70	     5.60	    75.60	    91.10	    60.90	    35.20	     0.70	     3.20	   264.20	     1.60	     0.80
3975	18/11/2010	    10.50	    17.30	     4.10	    62.10	    87.20	    34.40	   131.10	     1.30	     5.40	   327.20	     0.00	     1.60
3976	19/11/2010	     7.80	    14.70	     4.10	    73.90	    88.50	    51.40	    65.40	     0.70	     2.90	   280.10	     0.00	     1.00
3977	20/11/2010	    10.30	    18.30	     2.30	    79.10	    94.40	    49.70	   103.60	     1.10	     6.10	   223.80	     0.20	     1.30
3978	21/11/2010	    10.70	    16.90	     4.80	    61.10	    81.70	    37.90	   129.20	     1.40	     6.70	   298.10	     0.00	     1.60
3979	22/11/2010	     9.50	    15.80	     3.60	    59.50	    84.40	    37.10	   127.00	     1.70	     7.70	   316.50	     1.00	     1.70
3980	23/11/2010	    10.10	    16.80	     4.70	    59.90	    74.40	    34.70	    99.00	     1.00	     5.00	   285.30	     0.00	     1.40
3981	24/11/2010	    12.10	    17.90	     8.30	    80.30	    97.50	    56.40	   107.10	     0.60	     3.60	   153.90	     7.20	     1.00
3982	25/11/2010	    11.50	    13.70	    10.30	    95.00	    97.80	    87.30	    29.00	     0.50	     2.90	    30.30	     1.60	     0.60
3983	26/11/2010	    10.20	    12.00	     6.90	    62.70	    90.20	    47.40	    41.60	     1.50	     6.20	   320.80	     0.20	     1.20
3984	27/11/2010	     7.40	     8.50	     6.50	    94.90	    97.60	    88.70	    17.80	     0.60	     3.90	    37.50	    21.40	     0.50
3985	28/11/2010	     9.00	    15.00	     4.20	    77.00	    95.00	    56.70	   111.20	     1.00	     5.90	   333.60	     1.20	     1.00
3986	29/11/2010	     5.80	     6.30	     5.00	    92.20	    97.80	    77.40	    13.90	     0.50	     2.90	    67.40	    11.20	     0.50
3987	30/11/2010	     7.30	     8.50	     5.70	    97.60	    98.30	    96.00	    17.00	     0.70	     3.40	    68.10	     6.00	     0.50
3988	01/12/2010	     8.60	    15.20	     4.40	    74.00	    95.10	    47.80	    94.40	     1.20	     6.70	   259.60	     0.00	     1.10
3989	02/12/2010	     7.30	    14.30	     2.00	    72.50	    95.30	    47.00	   100.30	     1.10	     6.70	   307.10	     0.20	     1.00
3990	03/12/2010	     5.10	    10.60	    -0.20	    61.90	    84.30	    39.40	   105.50	     2.00	     7.90	   323.30	     0.40	     1.40
3991	04/12/2010	     4.20	    10.50	    -1.10	    66.20	    83.10	    39.90	   113.80	     0.70	     3.20	    29.80	     0.00	     0.80
3992	05/12/2010	     6.70	    11.10	     2.40	    84.70	    93.70	    68.20	    51.70	     0.60	     2.90	   317.10	     0.00	     0.60
3993	06/12/2010	    14.80	    21.80	     9.30	    81.70	    92.00	    61.00	    91.20	     2.10	     6.30	   239.00	     0.20	     1.60
3994	07/12/2010	    15.60	    23.30	    11.40	    75.50	    93.70	    55.20	   111.80	     1.40	     6.20	   256.70	     0.20	     1.50
3995	08/12/2010	    15.30	    23.20	     9.50	    79.80	    94.90	    53.20	    94.20	     1.00	     4.90	   247.90	     0.20	     1.30
3996	09/12/2010	    14.30	    22.50	     8.70	    81.60	    96.60	    53.30	   104.70	     0.90	     3.10	    21.00	     0.20	     1.20
3997	10/12/2010	    11.60	    12.90	     9.90	    95.60	    97.50	    92.90	    17.50	     0.70	     3.00	    24.00	     1.20	     0.50
3998	11/12/2010	     9.70	    14.80	     6.20	    89.30	    97.70	    64.20	    84.20	     0.80	     2.80	   335.80	     0.00	     0.80
3999	12/12/2010	    10.10	    19.20	     4.10	    82.80	    96.70	    52.00	    81.70	     0.70	     3.00	   248.00	     0.20	     0.90
4000	13/12/2010	    11.00	    14.80	     7.00	    84.60	    96.70	    71.20	    59.80	     0.80	     2.90	    27.90	     0.00	     0.70
4001	14/12/2010	    10.70	    17.10	     7.10	    88.50	    97.30	    65.40	    72.90	     0.80	     3.90	    26.90	     0.40	     0.80
4002	15/12/2010	     6.50	    10.20	     0.90	    52.70	    96.90	    28.40	   114.20	     2.00	     8.20	   339.30	     0.00	     1.30
4003	16/12/2010	     3.20	     8.40	    -1.70	    51.50	    74.20	    35.20	   113.40	     1.90	     7.50	   311.80	     0.00	     1.30
4004	17/12/2010	     4.30	    12.60	    -3.20	    68.30	    81.60	    41.20	   103.70	     1.10	     4.80	   244.30	     0.00	     1.00
4005	18/12/2010	     7.00	     8.30	     3.60	    83.50	    97.00	    66.10	    17.50	     0.50	     3.40	     4.30	     1.60	     0.60
4006	19/12/2010	     9.20	    12.00	     7.80	    97.30	    98.20	    94.90	    24.10	     0.50	     2.60	    20.70	     5.20	     0.50
4007	20/12/2010	     8.10	    14.40	     4.30	    81.90	    95.20	    51.90	    82.60	     0.70	     3.40	   300.20	     0.20	     0.80
4008	21/12/2010	    10.20	    15.00	     6.80	    93.70	    97.60	    81.30	    52.40	     1.00	     6.00	   224.40	     1.60	     0.70
4009	22/12/2010	    11.30	    16.20	     8.10	    88.80	    98.40	    74.40	    61.20	     1.20	     6.50	   226.30	     1.40	     0.80
4010	23/12/2010	    10.90	    16.00	     6.60	    69.20	    94.60	    44.50	    67.10	     1.40	     6.70	   285.20	     0.20	     1.20
4011	24/12/2010	     7.50	    10.90	     2.90	    52.50	    71.20	    37.30	    93.10	     1.80	     8.30	   302.50	     0.00	     1.40
4012	25/12/2010	     7.70	    12.60	     4.00	    43.00	    70.10	    25.10	    91.80	     1.70	     7.30	   328.10	     0.00	     1.60
4013	26/12/2010	     3.50	    10.40	    -1.50	    47.10	    69.60	    22.10	   121.10	     1.40	     6.80	   320.80	     0.00	     1.30
4014	27/12/2010	     3.70	    12.30	    -3.60	    68.40	    93.40	    36.00	   117.00	     0.80	     2.50	   255.30	     0.00	     0.90
4015	28/12/2010	     6.10	    14.90	    -0.60	    78.00	    95.60	    47.90	    96.00	     0.70	     3.50	   310.80	     0.00	     0.80
4016	29/12/2010	     5.70	    12.70	     0.90	    86.90	    97.20	    60.40	    87.50	     0.80	     3.40	     0.10	     0.00	     0.70
4017	30/12/2010	     8.30	    13.10	     4.70	    84.60	    93.40	    64.00	    69.40	     0.70	     3.50	     6.20	     0.00	     0.70
4018	31/12/2010	     7.70	    11.40	     3.80	    94.90	    97.80	    87.60	    52.40	     0.40	     2.40	   351.20	    10.00	     0.50
4019	01/01/2011	    11.00	    15.90	     7.90	    90.80	    98.50	    65.90	    60.60	     0.60	     3.40	   343.80	     0.40	     0.70
4020	02/01/2011	    10.50	    16.50	     6.20	    73.80	    94.70	    48.80	    79.10	     1.00	     5.30	   308.60	     0.00	     1.10
4021	03/01/2011	     8.70	    15.90	     3.50	    74.80	    93.20	    44.20	   115.90	     0.90	     3.80	    62.70	     0.00	     1.00
4022	04/01/2011	     8.30	    15.90	     2.30	    84.00	    96.80	    54.00	   103.50	     0.90	     4.20	   252.60	     0.00	     0.90
4023	05/01/2011	    10.40	    18.00	     4.70	    79.40	    92.90	    53.00	   107.20	     0.80	     4.30	   251.40	     0.20	     1.00
4024	06/01/2011	    11.60	    20.20	     5.70	    80.10	    93.90	    53.10	   110.10	     1.00	     4.60	   249.50	     0.00	     1.20
4025	07/01/2011	    12.80	    18.10	     7.60	    73.60	    93.50	    51.00	    68.20	     1.10	     4.70	   240.70	     0.00	     1.20
4026	08/01/2011	    11.90	    20.10	     5.50	    75.50	    92.50	    47.50	   116.20	     0.90	     4.00	   249.00	     0.00	     1.20
4027	09/01/2011	    11.30	    18.20	     6.80	    74.10	    95.80	    41.70	    89.70	     0.80	     3.50	   248.60	     0.00	     1.10
4028	10/01/2011	     9.60	    16.40	     3.40	    67.10	    87.40	    36.90	   120.90	     0.90	     4.70	   315.50	     0.00	     1.20
4029	11/01/2011	    12.00	    19.50	     4.70	    64.50	    86.10	    41.20	   101.50	     1.20	     6.60	   315.40	     0.00	     1.50
4030	12/01/2011	    14.60	    20.70	     8.00	    59.70	    86.10	    39.90	   119.80	     1.50	     7.60	   320.40	     0.00	     1.70
4031	13/01/2011	    11.40	    21.10	     5.40	    75.10	    93.20	    39.40	   121.40	     1.10	     4.40	   234.00	     0.00	     1.50
4032	14/01/2011	    10.70	    19.90	     3.80	    76.80	    94.90	    44.40	   121.90	     0.80	     2.50	   263.60	     0.00	     1.20
4033	15/01/2011	    10.30	    17.40	     5.80	    78.60	    96.60	    49.40	   120.90	     0.90	     3.70	    38.10	     0.00	     1.10
4034	16/01/2011	     9.00	    16.50	     3.40	    88.50	    98.40	    59.10	   106.70	     0.70	     3.60	   236.70	     0.20	     0.90
4035	17/01/2011	     9.00	    18.60	     2.10	    86.40	    98.70	    55.90	   122.60	     0.70	     3.20	   233.00	     0.20	     1.00
4036	18/01/2011	     9.30	    12.40	     6.40	    86.30	    97.00	    66.60	    64.80	     0.60	     3.20	    40.10	     0.00	     0.80
4037	19/01/2011	    10.70	    13.60	     8.40	    79.30	    91.90	    60.60	    63.80	     0.70	     2.80	    36.40	     0.00	     0.90
4038	20/01/2011	     9.40	    15.50	     4.30	    81.30	    96.00	    49.50	   120.20	     0.90	     4.30	   305.90	     0.00	     1.10
4039	21/01/2011	     6.70	    11.80	     1.40	    58.50	    94.10	    27.70	   121.30	     1.40	     5.40	   335.40	     0.00	     1.40
4040	22/01/2011	     3.20	     9.70	    -1.10	    49.50	    82.30	    28.50	   131.90	     1.00	     3.70	    50.40	     0.00	     1.10
4041	23/01/2011	     3.30	     7.20	    -1.80	    75.80	    93.20	    51.00	    48.40	     0.90	     4.60	    34.80	     0.40	     0.80
4042	24/01/2011	     6.60	     9.70	     4.10	    67.80	    82.60	    52.50	    52.70	     1.50	     6.30	    41.00	     0.00	     1.10
4043	25/01/2011	     6.60	     7.80	     5.70	    76.50	    93.90	    64.30	    19.60	     0.50	     2.60	    77.90	     0.20	     0.60
4044	26/01/2011	     7.50	    11.40	     5.50	    89.00	    97.40	    67.60	    58.80	     1.00	     4.70	    44.40	     1.40	     0.80
4045	27/01/2011	     7.20	    10.10	     4.80	    87.80	    96.20	    73.70	    46.10	     1.10	     6.40	   319.50	     8.60	     0.70
4046	28/01/2011	     7.60	    13.20	     3.00	    88.70	    96.80	    71.40	    87.00	     0.70	     3.90	    56.70	     0.20	     0.90
4047	29/01/2011	     8.10	    14.30	     2.90	    76.00	    95.10	    51.40	   126.60	     1.00	     5.10	   327.80	     0.00	     1.20
4048	30/01/2011	     6.30	    13.40	     1.00	    79.50	    93.20	    45.40	   103.70	     0.70	     3.60	   297.80	     1.40	     1.10
4049	31/01/2011	     7.80	    11.60	     4.40	    63.10	    79.00	    47.40	   108.00	     2.50	     7.10	   320.90	     0.00	     1.70
4050	01/02/2011	     8.40	    12.70	     5.70	    54.70	    69.00	    41.40	   116.70	     2.20	     6.30	   313.20	     0.00	     1.90
4051	02/02/2011	     8.90	    15.90	     4.30	    48.90	    71.90	    26.10	   138.60	     2.00	     7.50	   318.10	     0.00	     2.30
4052	03/02/2011	    10.00	    16.70	     2.60	    51.00	    82.30	    26.00	   159.20	     1.50	     7.70	   311.50	     0.00	     2.00
4053	04/02/2011	     9.20	    19.20	     0.70	    56.70	    82.50	    26.60	   156.80	     1.20	     5.00	   229.00	     0.00	     2.00
4054	05/02/2011	     9.00	    20.20	     1.30	    65.70	    86.00	    28.20	   157.70	     1.00	     4.30	   241.60	     0.00	     1.90
4055	06/02/2011	     9.20	    20.10	     1.10	    62.60	    86.40	    22.40	   159.50	     1.00	     3.80	   319.50	     0.00	     1.90
4056	07/02/2011	     8.20	    17.80	     0.40	    74.40	    96.60	    34.70	   154.20	     0.90	     3.40	   253.70	     0.00	     1.60
4057	08/02/2011	     6.80	    14.70	     1.60	    87.10	    98.40	    56.40	    96.80	     0.70	     3.20	   245.80	     0.20	     1.10
4058	09/02/2011	     8.60	    19.20	     1.30	    82.30	    97.90	    40.60	   150.20	     0.90	     4.90	   238.80	     0.20	     1.60
4059	10/02/2011	     9.70	    16.90	     3.60	    80.90	    97.20	    47.90	   120.20	     0.90	     3.90	   266.40	     0.60	     1.40
4060	11/02/2011	     8.00	    17.40	     1.90	    82.60	    98.20	    41.30	   150.60	     1.00	     4.70	   242.60	     0.00	     1.60
4061	12/02/2011	    10.10	    19.80	     2.20	    70.20	    95.90	    29.40	   162.50	     1.10	     5.60	   303.50	     0.20	     2.00
4062	13/02/2011	    10.60	    19.80	     2.10	    67.90	    87.60	    33.20	   160.30	     1.60	     7.40	   225.00	     0.00	     2.40
4063	14/02/2011	    10.80	    15.50	     7.10	    56.00	    87.20	    28.80	   159.90	     1.60	     6.90	   319.70	     0.40	     2.10
4064	15/02/2011	     9.40	    11.20	     5.60	    77.90	    95.90	    53.80	    33.20	     1.10	     6.10	   232.90	     3.60	     1.00
4065	16/02/2011	    10.70	    16.80	     5.00	    57.10	    77.80	    35.30	   135.10	     1.80	     7.00	   229.80	     0.00	     2.20
4066	17/02/2011	    11.50	    15.90	     8.20	    50.90	    66.70	    29.40	   154.20	     2.50	    11.80	   288.40	     1.00	     2.90
4067	18/02/2011	    12.30	    19.50	     8.00	    55.20	    79.70	    32.10	   182.00	     1.60	     6.30	   301.10	     0.00	     2.60
4068	19/02/2011	    11.70	    19.70	     5.80	    59.80	    80.70	    30.70	   138.40	     1.00	     3.70	   291.00	     0.00	     2.00
4069	20/02/2011	    13.10	    19.90	     7.80	    66.20	    86.90	    42.10	   132.80	     1.10	     7.00	   310.90	     0.20	     2.00
4070	21/02/2011	    14.10	    19.80	     8.50	    51.20	    72.20	    28.70	   184.80	     2.00	     7.50	   320.80	     0.00	     3.00
4071	22/02/2011	    15.30	    22.30	     6.60	    55.40	    84.80	    35.10	   150.70	     1.60	     7.40	   318.80	     0.00	     2.60
4072	23/02/2011	    16.00	    22.00	     9.00	    50.80	    76.10	    32.70	   175.00	     2.10	     7.20	   328.30	     0.00	     3.10
4073	24/02/2011	    12.90	    22.10	     5.90	    67.40	    91.20	    34.70	   185.60	     1.20	     4.30	   260.80	     0.00	     2.50
4074	25/02/2011	    11.90	    19.70	     5.10	    72.80	    94.90	    37.20	   187.30	     1.20	     5.40	    38.90	     0.00	     2.30
4075	26/02/2011	    15.90	    27.90	     6.10	    53.00	    91.80	    15.10	   190.80	     1.40	     5.60	   339.40	     0.00	     3.40
4076	27/02/2011	    11.40	    16.30	     6.50	    50.70	    75.20	    29.90	    91.80	     1.80	     7.50	   335.10	     0.00	     2.30
4077	28/02/2011	     9.80	    14.80	     4.50	    44.00	    75.10	    26.80	   159.30	     2.50	     9.50	   335.40	     0.00	     2.80
4078	01/03/2011	     8.50	    13.60	     3.10	    46.10	    78.70	    28.00	   191.50	     1.90	     6.80	   313.60	     0.00	     2.50
4079	02/03/2011	     8.70	    15.20	     1.70	    47.40	    75.20	    25.90	   189.80	     1.70	     5.60	   285.70	     0.00	     2.50
4080	03/03/2011	     7.30	    15.10	     1.00	    71.20	    94.60	    33.50	   136.10	     1.00	     5.10	    64.30	     7.60	     1.80
4081	04/03/2011	     7.40	    11.60	     4.20	    87.70	    97.20	    72.80	    95.30	     1.30	     5.60	    46.70	     1.80	     1.20
4082	05/03/2011	     8.60	    13.80	     3.50	    81.40	    96.90	    53.20	   131.00	     1.20	     4.70	    45.80	     0.20	     1.60
4083	06/03/2011	    10.20	    15.60	     5.90	    77.10	    94.50	    49.50	   199.00	     1.20	     5.20	    47.10	     0.00	     2.20
4084	07/03/2011	    11.20	    16.30	     6.00	    74.10	    92.90	    44.30	   185.90	     2.00	     6.60	    56.50	     0.00	     2.50
4085	08/03/2011	    11.00	    13.30	     6.80	    75.80	    85.60	    66.90	    32.00	     2.80	     8.90	    52.60	     0.00	     1.40
4086	09/03/2011	    11.10	    13.10	     9.80	    72.80	    79.40	    65.70	    43.90	     2.50	     8.40	    54.40	     0.00	     1.60
4087	10/03/2011	    10.30	    11.90	     8.60	    77.80	    89.10	    69.70	    39.30	     1.70	     5.50	    42.30	     1.40	     1.10
4088	11/03/2011	     9.10	    10.80	     8.00	    95.00	    98.10	    91.40	    11.60	     1.60	     6.20	    30.40	    23.20	     0.60
4089	12/03/2011	    11.80	    17.10	     8.20	    91.50	    98.30	    65.70	    68.30	     1.00	     4.00	   325.90	     7.00	     1.30
4090	13/03/2011	    12.30	    20.60	     5.80	    77.90	    95.90	    42.30	   215.40	     1.30	     6.10	   231.80	     0.20	     2.80
4091	14/03/2011	    12.80	    17.20	     9.60	    85.90	    97.80	    65.80	   120.30	     0.90	     3.90	    28.40	     4.00	     1.70
4092	15/03/2011	    12.60	    18.60	     6.60	    77.20	    97.50	    45.70	   120.70	     0.90	     5.80	   265.50	     0.60	     1.90
4093	16/03/2011	    12.20	    20.20	     4.00	    57.50	    83.80	    26.60	   219.00	     1.40	     7.20	   286.70	     0.20	     3.10
4094	17/03/2011	    15.20	    20.70	     7.20	    52.30	    86.30	    33.00	   194.00	     2.20	     7.60	   318.90	     0.00	     3.40
4095	18/03/2011	    15.10	    22.10	     8.70	    52.80	    84.70	    26.40	   244.40	     2.10	     6.10	   300.80	     0.00	     3.90
4096	19/03/2011	    14.40	    24.70	     6.80	    62.50	    92.90	    25.90	   241.40	     1.20	     5.30	   314.10	     0.00	     3.50
4097	20/03/2011	    12.00	    19.80	     4.80	    73.00	    95.10	    37.90	   236.40	     1.40	     5.60	    52.90	     0.00	     3.00
4098	21/03/2011	    11.90	    15.40	     8.40	    78.40	    94.80	    57.80	   140.60	     1.40	     5.10	    60.40	     0.00	     2.00
4099	22/03/2011	    11.00	    14.90	     8.40	    70.00	    90.10	    49.20	   153.60	     2.40	     7.70	    56.10	     1.80	     2.40
4100	23/03/2011	    11.30	    15.10	     8.30	    90.60	    96.70	    77.70	    62.60	     2.50	     8.20	    51.20	    16.00	     1.30
4101	24/03/2011	    12.10	    14.70	    10.80	    89.90	    95.70	    78.80	    52.10	     2.40	     6.30	    52.00	     1.80	     1.20
4102	25/03/2011	    12.90	    16.50	     8.30	    83.00	    95.40	    68.00	    96.10	     1.10	     3.80	    47.80	     0.00	     1.60
4103	26/03/2011	    13.10	    21.50	     6.20	    82.80	    97.90	    54.50	   219.90	     1.30	     6.40	   233.20	     0.20	     2.90
4104	27/03/2011	    16.40	    23.10	    11.00	    64.20	    95.00	    36.10	   230.30	     1.20	     8.00	   253.10	     0.00	     3.40
4105	28/03/2011	    16.00	    21.50	    11.60	    59.90	    84.20	    36.90	   224.70	     1.30	     5.20	   314.40	     0.00	     3.40
4106	29/03/2011	    14.10	    19.80	    10.30	    75.50	    93.80	    52.60	   136.30	     1.00	     4.50	   234.30	     0.00	     2.20
4107	30/03/2011	    15.70	    23.90	     8.40	    63.80	    91.40	    31.00	   265.00	     1.40	     6.30	   333.20	     0.00	     3.90
4108	31/03/2011	    16.40	    26.10	     8.40	    65.70	    92.20	    33.40	   260.00	     1.20	     6.10	   234.90	     0.00	     3.90
4109	01/04/2011	    16.30	    26.10	     8.30	    64.70	    93.10	    33.20	   261.90	     1.00	     4.70	   283.40	     0.00	     3.80
4110	02/04/2011	    17.10	    27.60	     7.20	    60.20	    88.40	    30.20	   227.60	     1.00	     5.20	   236.10	     0.00	     3.70
4111	03/04/2011	    18.70	    25.10	    12.50	    64.00	    89.20	    40.50	   121.60	     1.40	     6.30	   342.30	     0.00	     2.80
4112	04/04/2011	    18.80	    24.90	    12.20	    57.20	    90.80	    32.30	   254.50	     2.00	     6.70	    35.30	     0.00	     4.40
4113	05/04/2011	    14.80	    20.70	     9.00	    72.10	    94.70	    45.60	   183.80	     1.40	     5.90	    42.80	     0.00	     2.90
4114	06/04/2011	    15.70	    23.00	     9.20	    62.30	    87.00	    37.40	   220.50	     1.40	     5.70	    41.40	     0.00	     3.50
4115	07/04/2011	    16.20	    25.20	     8.60	    50.10	    85.10	    16.20	   261.90	     1.40	     5.50	    36.50	     0.00	     4.40
4116	08/04/2011	    17.70	    29.80	     6.20	    42.20	    72.60	    13.60	   273.60	     1.20	     5.20	   250.60	     0.00	     4.70
4117	09/04/2011	    23.50	    36.00	    11.70	    36.10	    64.30	    11.40	   277.20	     1.20	     6.10	   257.20	     0.00	     5.40
4118	10/04/2011	    22.70	    31.40	    14.40	    46.20	    84.40	    28.10	   275.80	     1.70	     6.50	   317.20	     0.00	     5.30
4119	11/04/2011	    16.70	    23.50	    11.20	    68.10	    90.50	    44.30	   230.80	     1.30	     5.40	    54.30	     0.00	     3.60
4120	12/04/2011	    17.60	    25.20	     9.40	    62.50	    90.50	    34.60	   270.90	     1.30	     5.70	   233.40	     0.00	     4.10
4121	13/04/2011	    17.70	    28.60	     9.40	    63.00	    92.90	    28.10	   289.70	     1.10	     5.40	   235.00	     0.00	     4.50
4122	14/04/2011	    18.70	    29.60	    11.00	    65.40	    95.70	    25.10	   284.40	     1.20	     5.50	   253.40	     0.00	     4.70
4123	15/04/2011	    17.00	    22.20	    11.50	    72.20	    94.60	    50.60	   212.10	     1.50	     5.20	    77.80	     0.00	     3.30
4124	16/04/2011	    15.30	    18.90	     9.30	    67.20	    90.30	    47.40	   133.60	     1.70	     5.80	    63.10	     0.00	     2.60
4125	17/04/2011	    13.90	    20.30	     7.90	    66.90	    93.80	    33.60	   281.00	     1.60	     6.10	    52.30	     0.00	     3.90
4126	18/04/2011	    13.70	    20.10	     6.80	    71.80	    92.50	    44.20	   253.00	     1.40	     6.90	    50.50	     0.20	     3.50
4127	19/04/2011	    13.10	    18.80	     9.00	    85.70	    95.60	    68.70	   114.90	     1.20	     5.60	    40.80	     5.20	     1.90
4128	20/04/2011	    15.20	    20.80	     9.70	    77.60	    97.00	    47.40	   185.10	     1.60	     6.40	    48.90	     0.00	     3.00
4129	21/04/2011	    15.40	    17.90	    12.20	    82.90	    94.30	    72.60	    60.50	     1.40	     6.30	   341.40	     8.40	     1.40
4130	22/04/2011	    14.70	    21.60	     8.00	    73.20	    97.50	    41.60	   217.80	     1.40	     6.70	   228.70	     0.20	     3.30
4131	23/04/2011	    14.20	    21.00	     8.70	    74.20	    94.40	    45.90	   178.90	     0.90	     4.90	    70.20	     0.00	     2.80
4132	24/04/2011	    14.80	    19.60	    10.10	    80.70	    97.00	    56.30	   128.20	     1.20	     4.70	     6.40	     2.40	     2.20
4133	25/04/2011	    15.50	    20.10	    11.30	    77.40	    96.00	    57.60	   143.80	     2.30	     7.20	   319.20	     5.20	     2.70
4134	26/04/2011	    17.10	    25.30	     9.50	    69.10	    96.70	    35.70	   245.30	     1.30	     6.40	   257.60	     0.20	     4.00
4135	27/04/2011	    17.00	    25.20	    10.40	    72.50	    94.10	    42.70	   213.70	     0.90	     3.50	   290.90	     0.00	     3.40
4136	28/04/2011	    17.60	    26.10	     9.70	    65.90	    96.10	    28.00	   276.30	     1.20	     6.10	    53.30	     0.20	     4.40
4137	29/04/2011	    14.70	    18.30	    10.60	    75.20	    93.00	    55.50	    73.20	     1.40	     6.50	   324.10	     0.40	     1.80
4138	30/04/2011	    14.90	    20.20	    10.30	    78.20	    94.20	    53.90	   135.60	     0.90	     4.60	   178.70	     0.40	     2.30
4139	01/05/2011	    15.70	    22.10	     9.40	    77.00	    96.10	    53.40	   239.80	     1.60	     6.40	    53.40	     1.60	     3.60
4140	02/05/2011	    15.60	    21.70	    12.30	    85.50	    94.90	    62.40	   124.20	     1.40	     4.80	   302.00	     5.20	     2.30
4141	03/05/2011	    17.40	    25.90	    10.80	    78.60	    97.50	    46.20	   183.20	     0.80	     4.90	   245.70	     0.00	     3.10
4142	04/05/2011	    19.40	    26.90	    11.50	    63.70	    91.60	    33.10	   240.30	     1.20	     7.30	   248.80	     0.20	     4.20
4143	05/05/2011	    19.30	    26.00	    12.40	    68.10	    93.90	    39.30	   256.90	     1.50	     6.30	    62.10	     0.00	     4.40
4144	06/05/2011	    17.30	    22.70	    10.90	    79.40	    96.10	    60.70	   201.50	     1.70	     5.90	    46.70	     0.00	     3.20
4145	07/05/2011	    18.50	    25.10	    12.80	    67.00	    89.80	    49.40	   206.10	     1.20	     6.50	   358.20	     0.00	     3.60
4146	08/05/2011	    18.90	    28.50	     9.80	    54.30	    82.20	    17.90	   310.90	     1.10	     5.20	   250.80	     0.00	     5.10
4147	09/05/2011	    19.00	    27.70	    10.00	    64.50	    91.30	    34.80	   305.70	     1.50	     6.60	    60.10	     0.00	     5.00
4148	10/05/2011	    18.10	    25.90	    10.30	    69.00	    95.30	    39.30	   305.80	     1.70	     6.20	    47.50	     0.00	     4.90
4149	12/05/2011	    19.30	    25.80	    12.60	    51.30	    87.70	    25.50	   220.20	     1.30	     5.00	    45.20	     0.00	     4.20
4150	13/05/2011	    19.30	    26.50	    12.20	    48.70	    77.10	    29.20	   265.00	     1.40	     5.30	    45.60	     0.00	     4.70
4151	14/05/2011	    21.70	    30.70	    12.20	    49.10	    81.10	    22.00	   323.60	     1.20	     5.40	   234.20	     0.00	     5.60
4152	15/05/2011	    16.70	    22.00	    13.30	    80.60	    93.40	    58.60	   120.20	     1.50	     5.40	    60.90	     0.00	     2.50
4153	16/05/2011	    17.10	    22.80	    11.20	    69.20	    96.30	    43.60	   250.80	     1.40	     6.40	    78.50	     0.00	     3.90
4154	17/05/2011	    18.20	    24.70	    12.70	    64.80	    87.20	    33.20	   273.20	     1.40	     6.30	    74.20	     0.00	     4.50
4155	18/05/2011	    17.10	    21.40	    13.50	    78.80	    92.50	    57.00	   134.60	     1.30	     5.40	    51.10	     0.20	     2.60
4156	19/05/2011	    18.60	    23.90	    14.80	    65.20	    90.80	    35.40	   233.60	     1.60	     5.90	    59.40	     0.60	     4.20
4157	20/05/2011	    18.20	    23.70	    12.80	    71.80	    92.90	    45.50	   194.50	     1.40	     5.90	   345.90	     1.80	     3.50
4158	21/05/2011	    20.10	    28.00	    11.70	    49.90	    84.60	    24.00	   342.10	     1.40	     6.20	   329.00	     0.00	     5.60
4159	22/05/2011	    20.30	    29.50	    10.80	    53.30	    88.20	    24.30	   341.50	     1.10	     6.50	   226.40	     0.00	     5.60
4160	23/05/2011	    22.00	    31.40	    11.40	    43.40	    74.20	    19.80	   346.30	     1.20	     5.20	   225.70	     0.00	     6.00
4161	24/05/2011	    23.50	    32.50	    14.00	    41.20	    65.20	    19.20	   350.40	     1.50	     6.00	    73.60	     0.00	     6.50
4162	25/05/2011	    23.50	    31.90	    13.30	    43.90	    76.00	    22.80	   353.10	     1.50	     6.50	   218.10	     0.00	     6.40
4163	26/05/2011	    24.70	    32.40	    14.30	    36.30	    59.70	    16.10	   283.90	     1.50	     7.20	   219.70	     0.00	     5.90
4164	27/05/2011	    25.00	    30.30	    19.00	    45.40	    81.50	    28.00	   247.60	     1.40	     5.70	   240.90	     0.00	     5.10
4165	28/05/2011	    21.70	    28.90	    16.00	    71.50	    94.00	    43.60	   303.10	     1.50	     6.50	    54.10	     0.00	     5.20
4166	29/05/2011	    21.40	    27.70	    16.90	    75.20	    94.60	    49.20	   235.30	     1.50	     6.10	    45.10	     0.00	     4.30
4167	30/05/2011	    20.60	    26.20	    15.60	    79.30	    95.30	    54.50	   170.60	     1.10	     5.00	   344.10	     1.80	     3.20
4168	31/05/2011	    22.80	    30.00	    17.50	    61.20	    94.60	    29.10	   261.00	     1.30	     6.30	    41.50	     0.00	     5.10
4169	01/06/2011	    17.70	    20.80	    15.40	    88.10	    96.40	    69.00	   102.20	     1.70	     5.70	    53.90	     5.00	     2.10
4170	02/06/2011	    18.10	    22.90	    14.50	    73.70	    96.80	    50.40	   198.80	     1.20	     5.40	    78.70	     0.00	     3.40
4171	03/06/2011	    17.50	    24.10	    11.90	    70.20	    94.60	    39.20	   220.70	     0.90	     5.50	    79.80	     0.00	     3.60
4172	04/06/2011	    18.30	    24.60	    11.60	    63.90	    92.20	    34.00	   302.10	     1.10	     5.60	   153.00	     0.00	     4.70
4173	05/06/2011	    19.60	    27.80	    10.80	    63.90	    92.90	    37.80	   354.30	     1.20	     6.90	   212.60	     0.00	     5.50
4174	06/06/2011	    19.70	    27.90	    13.30	    67.50	    92.90	    38.90	   246.00	     1.00	     7.00	   224.40	     0.00	     4.30
4175	07/06/2011	    18.40	    27.30	    14.50	    75.70	    94.80	    31.70	   206.80	     1.00	     5.10	    66.20	    15.10	     3.80
4176	08/06/2011	    20.00	    25.60	    13.70	    66.90	    94.80	    43.00	   241.00	     1.30	     6.40	   206.00	     0.20	     4.20
4177	09/06/2011	    21.70	    28.80	    13.00	    60.90	    93.20	    34.20	   296.20	     1.10	     8.10	   182.20	     0.00	     5.00
4178	10/06/2011	    22.80	    30.40	    17.00	    58.90	    91.90	    28.30	   285.80	     1.10	     7.20	   256.70	     0.40	     5.20
4179	11/06/2011	    22.10	    28.50	    16.90	    68.60	    92.60	    41.90	   258.20	     1.10	     5.20	    75.00	     0.00	     4.60
4180	12/06/2011	    23.40	    33.00	    15.60	    60.50	    95.70	    29.80	   334.70	     1.00	     5.40	   223.20	     0.00	     5.90
4181	13/06/2011	    24.90	    34.20	    15.00	    53.00	    89.50	    26.70	   328.00	     1.10	     5.80	   229.00	     0.00	     6.10
4182	14/06/2011	    24.30	    31.90	    18.10	    64.60	    92.20	    35.30	   325.80	     1.50	     5.70	    54.20	     0.00	     6.10
4183	15/06/2011	    24.80	    33.90	    16.70	    62.50	    92.60	    34.70	   341.60	     1.00	     5.80	   237.10	     0.00	     6.10
4184	16/06/2011	    26.00	    35.00	    16.50	    54.90	    84.20	    22.60	   340.80	     1.10	     5.50	   226.10	     0.00	     6.30
4185	17/06/2011	    25.70	    35.60	    17.20	    66.30	    95.10	    33.80	   334.90	     1.10	     6.20	   246.10	     0.00	     6.30
4186	18/06/2011	    27.70	    36.90	    18.30	    45.30	    90.50	    19.60	   340.20	     1.40	     6.40	   286.10	     0.00	     7.00
4187	19/06/2011	    24.70	    29.80	    19.40	    69.10	    88.20	    46.80	   311.90	     2.10	     6.20	    54.20	     0.00	     5.90
4188	20/06/2011	    24.00	    31.00	    17.40	    67.50	    91.70	    41.50	   294.20	     1.20	     5.40	    52.40	     0.00	     5.30
4189	21/06/2011	    25.30	    34.90	    17.30	    62.90	    93.40	    30.30	   314.10	     0.90	     5.60	   274.00	     0.00	     5.80
4190	22/06/2011	    25.10	    35.40	    17.30	    67.20	    92.40	    31.70	   282.60	     1.00	     5.60	   232.30	     0.00	     5.50
4191	23/06/2011	    25.40	    32.60	    19.20	    71.20	    94.60	    43.50	   294.40	     1.70	     6.20	    50.40	     0.00	     5.80
4192	24/06/2011	    24.70	    29.50	    19.50	    69.10	    88.70	    50.70	   276.50	     1.90	     6.90	    60.40	     0.00	     5.30
4193	25/06/2011	    24.30	    31.40	    17.50	    63.60	    94.10	    36.80	   330.10	     1.60	     5.60	    55.90	     0.00	     6.10
4194	26/06/2011	    25.80	    34.40	    16.70	    52.60	    84.20	    25.40	   335.90	     1.00	     6.00	    12.10	     0.00	     6.10
4195	27/06/2011	    25.80	    34.10	    16.70	    55.50	    85.70	    30.90	   333.60	     1.00	     5.30	    44.00	     0.00	     6.00
4196	28/06/2011	    26.80	    36.90	    18.00	    58.40	    86.40	    32.30	   331.70	     1.20	     6.50	   243.60	     0.00	     6.50
4197	29/06/2011	    26.30	    32.90	    18.20	    64.60	    86.90	    45.10	   309.30	     1.60	     6.30	    46.70	     0.00	     6.00
4198	30/06/2011	    25.30	    29.60	    20.00	    69.00	    90.70	    51.00	   286.00	     1.90	     6.40	    67.20	     0.00	     5.40
4199	01/07/2011	    25.10	    33.60	    18.60	    69.00	    91.70	    39.60	   279.60	     1.10	     5.60	   249.60	     0.20	     5.40
4200	02/07/2011	    27.20	    36.00	    19.00	    65.30	    94.50	    35.50	   314.40	     1.20	     6.50	   239.50	     0.00	     6.20
4201	03/07/2011	    25.60	    34.00	    20.70	    71.40	    92.10	    42.10	   215.10	     1.30	     6.20	    47.00	     0.00	     4.70
4202	04/07/2011	    25.90	    34.50	    17.20	    47.40	    85.60	    20.20	   340.90	     1.20	     6.40	   226.70	     0.00	     6.40
4203	05/07/2011	    26.80	    36.30	    17.50	    43.90	    74.50	    23.00	   335.40	     1.40	     7.00	   220.20	     0.00	     6.80
4204	06/07/2011	    28.40	    37.60	    17.90	    40.10	    68.50	    18.30	   338.60	     1.90	     9.60	   207.50	     0.00	     7.70
4205	07/07/2011	    28.30	    38.30	    18.40	    49.50	    77.80	    23.40	   340.10	     1.10	     6.20	    55.10	     0.00	     6.70
4206	08/07/2011	    27.70	    34.90	    20.00	    40.60	    81.80	    17.20	   344.90	     1.40	     7.20	    90.70	     0.00	     6.80
4207	09/07/2011	    26.30	    33.80	    19.50	    66.30	    94.50	    37.40	   284.30	     1.30	     5.50	    58.90	     0.00	     5.60
4208	10/07/2011	    27.20	    35.00	    19.90	    66.40	    93.50	    41.40	   315.10	     1.10	     6.30	   242.80	     0.00	     6.00
4209	11/07/2011	    27.20	    35.00	    20.50	    66.70	    93.00	    41.10	   290.80	     1.20	     5.50	    29.00	     0.00	     5.70
4210	12/07/2011	    26.70	    34.60	    21.70	    72.40	    91.40	    45.10	   206.00	     1.30	     6.30	   232.70	     0.00	     4.60
4211	13/07/2011	    26.40	    33.50	    17.30	    45.00	    88.90	    20.90	   341.30	     1.40	     6.70	   348.00	     0.00	     6.80
4212	14/07/2011	    24.70	    29.60	    19.40	    67.20	    92.80	    44.30	   182.50	     1.40	     5.40	    80.20	     0.00	     3.90
4213	15/07/2011	    25.10	    31.30	    19.20	    64.50	    89.80	    39.50	   324.40	     1.70	     6.60	    77.30	     0.00	     6.10
4214	16/07/2011	    26.70	    35.00	    18.00	    53.80	    86.10	    27.50	   322.00	     1.40	     6.80	   231.60	     0.00	     6.30
4215	17/07/2011	    29.20	    37.40	    19.40	    53.90	    91.00	    22.00	   331.30	     1.40	     7.00	   228.80	     0.00	     6.90
4216	18/07/2011	    26.10	    30.70	    21.60	    64.80	    86.60	    44.90	   244.60	     1.50	     6.30	   161.30	     0.00	     5.00
4217	19/07/2011	    26.50	    33.80	    18.90	    56.90	    93.10	    21.30	   283.80	     1.60	     6.90	    37.40	     0.00	     6.10
4218	20/07/2011	    25.50	    31.10	    20.20	    59.40	    80.80	    39.70	   298.10	     1.40	     6.60	    62.70	     0.00	     5.60
4219	21/07/2011	    25.20	    33.10	    17.50	    61.50	    88.20	    32.00	   322.30	     1.50	     5.40	    68.60	     0.00	     6.20
4220	22/07/2011	    24.90	    30.60	    19.80	    65.50	    89.20	    40.80	   259.30	     1.60	     6.10	    77.80	     0.00	     5.20
4221	23/07/2011	    25.30	    31.80	    20.80	    69.40	    90.70	    45.80	   262.00	     1.60	     7.30	   207.20	     0.20	     5.20
4222	24/07/2011	    25.50	    33.80	    18.30	    67.90	    92.60	    29.50	   281.20	     1.40	     9.30	    61.70	     0.00	     5.70
4223	25/07/2011	    26.60	    34.00	    19.80	    62.10	    90.40	    32.70	   320.90	     1.40	     7.60	   215.50	     0.00	     6.20
4224	26/07/2011	    27.50	    36.20	    18.90	    54.20	    90.70	    25.30	   314.90	     1.20	     6.20	   220.00	     0.00	     6.20
4225	27/07/2011	    26.00	    32.80	    20.30	    65.00	    88.50	    34.20	   302.00	     2.00	     6.60	    74.70	     0.00	     6.30
4226	28/07/2011	    25.00	    30.00	    20.70	    71.90	    94.90	    49.70	   210.80	     1.30	     5.40	    82.10	     1.40	     4.20
4227	29/07/2011	    25.90	    34.20	    18.90	    66.30	    88.70	    41.20	   308.40	     1.20	     5.40	   237.20	     0.00	     5.70
4228	30/07/2011	    26.30	    32.70	    21.30	    69.80	    89.50	    45.20	   293.40	     1.20	     6.10	   205.00	     0.00	     5.50
4229	31/07/2011	    26.00	    35.00	    18.80	    69.30	    93.60	    37.50	   303.30	     1.00	     6.60	   242.60	     0.00	     5.70
4230	01/08/2011	    26.00	    32.20	    20.80	    68.30	    92.20	    43.40	   289.70	     1.80	     6.10	    57.60	     0.00	     5.70
4231	02/08/2011	    26.80	    33.80	    21.50	    61.00	    84.30	    34.80	   285.10	     1.30	     5.50	   239.00	     0.00	     5.60
4232	03/08/2011	    27.70	    36.10	    20.20	    55.50	    88.50	    24.40	   286.20	     1.50	     6.40	    57.50	     0.00	     6.10
4233	04/08/2011	    26.80	    34.60	    19.10	    66.40	    90.40	    39.20	   292.00	     1.10	     5.70	   242.70	     0.00	     5.50
4234	05/08/2011	    26.90	    33.20	    20.50	    69.00	    93.40	    45.60	   273.90	     1.30	     5.20	   237.80	     0.00	     5.20
4235	06/08/2011	    28.60	    37.40	    20.00	    57.00	    90.70	    23.30	   302.80	     1.20	     6.60	   226.30	     0.00	     6.20
4236	07/08/2011	    30.40	    39.40	    22.00	    45.50	    74.30	    22.70	   309.60	     1.20	     5.80	   217.80	     0.00	     6.50
4237	08/08/2011	    28.40	    36.00	    21.40	    57.40	    80.60	    20.70	   306.30	     1.90	     6.50	    81.80	     0.00	     6.90
4238	09/08/2011	    26.20	    30.90	    22.00	    63.30	    84.10	    40.10	   282.70	     2.00	     5.90	    81.00	     0.00	     5.70
4239	10/08/2011	    24.60	    29.70	    20.10	    65.40	    84.10	    42.60	   255.40	     1.60	     7.50	    79.40	     0.00	     4.90
4240	11/08/2011	    24.80	    32.50	    18.50	    64.70	    88.50	    38.40	   293.80	     1.00	     4.90	    56.40	     0.00	     5.20
4241	12/08/2011	    25.50	    34.10	    18.20	    59.40	    91.50	    21.70	   288.50	     1.40	     5.90	    52.60	     0.00	     5.80
4242	13/08/2011	    26.30	    35.20	    17.90	    51.40	    89.30	    17.70	   303.00	     1.00	     5.90	   214.30	     0.00	     5.70
4243	14/08/2011	    28.30	    38.20	    19.80	    55.10	    88.30	    21.40	   285.70	     1.00	     6.50	   219.80	     0.00	     5.70
4244	15/08/2011	    28.10	    38.10	    19.20	    62.00	    91.20	    27.10	   291.20	     1.20	     7.20	   322.20	     0.00	     5.90
4245	16/08/2011	    27.60	    35.40	    20.40	    60.10	    93.20	    28.20	   294.30	     1.10	     5.30	    47.60	     0.00	     5.70
4246	17/08/2011	    27.90	    38.60	    18.90	    55.90	    87.20	    21.80	   289.70	     1.20	     6.80	    26.20	     0.00	     6.00
4247	18/08/2011	    26.50	    34.00	    19.30	    62.10	    88.40	    37.00	   265.10	     1.70	     6.50	    48.30	     0.00	     5.50
4248	19/08/2011	    27.50	    34.90	    20.10	    61.10	    85.10	    37.70	   281.60	     1.30	     5.20	    72.70	     0.00	     5.50
4249	20/08/2011	    26.80	    34.70	    19.20	    60.30	    86.10	    31.10	   286.30	     1.60	     6.10	    49.00	     0.00	     5.90
4250	21/08/2011	    26.80	    35.60	    18.60	    55.30	    87.90	    21.90	   285.10	     1.70	     6.50	    58.30	     0.00	     6.10
4251	22/08/2011	    27.00	    35.80	    19.40	    56.20	    81.10	    30.00	   267.90	     0.90	     5.10	   245.30	     0.00	     5.10
4252	23/08/2011	    27.70	    37.40	    19.10	    60.70	    90.80	    28.00	   280.90	     1.00	     6.50	   191.70	     0.00	     5.50
4253	24/08/2011	    28.10	    37.50	    19.40	    58.50	    89.60	    28.60	   282.30	     1.10	     5.40	   228.10	     0.00	     5.60
4254	25/08/2011	    27.60	    37.10	    18.90	    56.70	    91.70	    21.50	   287.10	     1.00	     5.90	   224.70	     0.00	     5.50
4255	26/08/2011	    28.70	    37.50	    19.10	    39.60	    80.80	    17.70	   289.30	     1.30	     5.30	   291.80	     0.00	     5.90
4256	27/08/2011	    26.00	    30.80	    18.90	    49.00	    80.80	    24.00	   252.80	     2.10	     6.80	    75.50	     0.00	     5.50
4257	28/08/2011	    25.60	    30.80	    21.60	    67.30	    89.60	    41.20	   221.50	     1.50	     5.40	    66.10	     0.00	     4.50
4258	29/08/2011	    25.30	    34.40	    19.40	    71.80	    91.70	    35.90	   184.70	     1.10	     5.80	   258.00	     0.40	     4.00
4259	30/08/2011	    26.40	    34.80	    19.10	    60.50	    88.00	    34.50	   263.00	     1.00	     5.40	   232.00	     0.00	     4.90
4260	31/08/2011	    26.90	    35.60	    18.90	    53.80	    93.80	    21.90	   278.00	     1.20	     6.30	   220.60	     0.00	     5.30
4261	01/09/2011	    26.70	    35.00	    20.10	    60.70	    92.60	    29.70	   260.30	     1.00	     5.90	   127.30	     1.00	     5.00
4262	02/09/2011	    20.30	    23.00	    16.00	    89.30	    96.10	    68.30	    55.80	     0.90	     6.30	   290.00	     9.80	     1.40
4263	03/09/2011	    20.70	    28.10	    13.70	    68.90	    96.00	    35.30	   223.20	     0.90	     4.40	   224.30	     0.60	     3.70
4264	04/09/2011	    23.60	    31.90	    15.80	    59.70	    89.30	    31.00	   274.90	     1.30	     5.80	   255.60	     0.00	     4.90
4265	05/09/2011	    25.30	    33.10	    18.10	    57.00	    93.10	    29.10	   243.90	     1.70	     5.90	    34.50	     0.00	     5.10
4266	06/09/2011	    24.70	    31.20	    18.90	    71.40	    94.50	    45.30	   229.80	     0.90	     4.90	    83.90	     0.00	     4.00
4267	07/09/2011	    25.50	    35.60	    17.10	    63.30	    93.10	    27.70	   268.00	     0.90	     4.70	   234.90	     0.00	     4.80
4268	08/09/2011	    25.50	    35.70	    17.40	    60.90	    92.80	    23.10	   269.70	     1.10	     5.60	   236.40	     0.00	     5.10
4269	09/09/2011	    25.50	    36.50	    16.70	    54.30	    87.60	    18.30	   272.30	     1.10	     5.30	   228.90	     0.00	     5.10
4270	10/09/2011	    25.20	    35.30	    16.40	    53.80	    75.60	    21.00	   270.70	     1.30	     5.40	   244.50	     0.00	     5.20
4271	11/09/2011	    25.80	    36.40	    16.60	    48.60	    73.80	    18.70	   258.70	     1.00	     5.20	   241.60	     0.00	     4.90
4272	12/09/2011	    26.10	    31.80	    20.40	    53.60	    92.50	    29.70	   259.80	     1.80	     6.70	    48.10	     0.00	     5.20
4273	13/09/2011	    24.00	    31.20	    18.20	    72.70	    94.20	    40.90	   249.20	     1.20	     5.60	    63.80	     0.00	     4.40
4274	14/09/2011	    23.90	    31.40	    17.20	    70.00	    93.90	    33.80	   257.90	     1.60	     5.80	    51.10	     0.00	     4.80
4275	15/09/2011	    23.90	    31.00	    17.30	    68.80	    93.00	    41.20	   246.90	     1.40	     6.00	    72.70	     0.00	     4.40
4276	16/09/2011	    24.20	    32.80	    16.80	    71.00	    92.50	    37.90	   248.40	     1.00	     5.20	   234.40	     0.00	     4.20
4277	17/09/2011	    24.20	    32.30	    18.10	    74.60	    95.10	    46.10	   239.80	     1.10	     4.80	   238.20	     0.00	     4.20
4278	18/09/2011	    25.40	    36.10	    17.50	    58.40	    88.50	    21.80	   228.80	     1.50	     7.00	    89.90	     0.00	     5.10
4279	19/09/2011	    23.40	    30.50	    17.30	    58.80	    86.20	    28.40	   228.40	     1.00	     4.50	   143.10	     0.00	     3.90
4280	20/09/2011	    21.50	    28.50	    16.00	    66.70	    88.60	    38.50	   247.80	     1.30	     5.20	    61.70	     0.00	     4.10
4281	21/09/2011	    22.10	    29.40	    15.50	    70.70	    91.10	    44.60	   229.20	     1.10	     5.10	    58.80	     0.00	     3.70
4282	22/09/2011	    22.90	    30.40	    16.90	    74.60	    94.10	    50.20	   228.40	     1.00	     6.00	   237.60	     0.00	     3.70
4283	23/09/2011	    22.80	    28.60	    19.20	    74.40	    95.50	    45.90	   176.00	     1.00	     6.10	   215.20	     2.00	     3.10
4284	24/09/2011	    22.70	    29.80	    17.90	    68.00	    95.80	    36.20	   218.30	     1.10	     5.60	   226.10	     0.20	     3.70
4285	25/09/2011	    22.70	    28.60	    18.10	    74.30	    92.80	    48.70	   194.20	     1.20	     4.20	    48.60	     0.00	     3.30
4286	26/09/2011	    22.60	    28.70	    17.30	    73.70	    94.80	    43.00	   213.80	     1.20	     6.00	    67.30	     0.00	     3.50
4287	27/09/2011	    22.70	    28.80	    17.20	    71.50	    95.20	    42.30	   234.60	     1.20	     5.70	    58.80	     0.00	     3.70
4288	28/09/2011	    22.50	    28.30	    18.70	    68.60	    91.70	    33.40	   220.30	     1.20	     5.90	    60.00	     0.00	     3.70
4289	29/09/2011	    22.10	    28.10	    17.90	    72.70	    92.50	    47.40	   204.70	     1.40	     6.60	    67.30	     0.00	     3.50
4290	30/09/2011	    21.70	    27.60	    16.20	    69.90	    90.80	    40.20	   202.40	     1.40	     6.10	    61.40	     0.00	     3.50
4291	01/10/2011	    22.00	    27.30	    17.40	    67.40	    90.10	    38.50	   210.50	     1.50	     6.50	    62.10	     0.00	     3.60
4292	02/10/2011	    21.40	    28.10	    14.90	    71.70	    91.30	    46.00	   207.50	     1.30	     5.10	    68.40	     0.00	     3.30
4293	03/10/2011	    22.10	    30.40	    16.50	    71.90	    92.00	    31.80	   209.40	     0.90	     4.60	   230.70	     0.00	     3.30
4294	04/10/2011	    20.60	    28.00	    15.20	    70.50	    95.70	    34.10	   214.80	     1.00	     4.60	    42.20	     0.00	     3.20
4295	05/10/2011	    20.60	    30.30	    11.30	    54.40	    89.40	    23.10	   223.20	     1.00	     3.90	    57.40	     0.00	     3.40
4296	06/10/2011	    21.00	    31.60	    12.00	    53.60	    79.40	    21.60	   223.20	     1.00	     4.90	   232.90	     0.00	     3.60
4297	07/10/2011	    20.60	    28.50	    13.00	    63.80	    83.60	    30.50	   176.30	     1.30	     4.80	    55.60	     0.00	     3.20
4298	08/10/2011	    19.30	    24.80	    13.60	    49.00	    85.40	    28.30	   217.60	     1.80	     6.00	   337.30	     0.00	     3.60
4299	09/10/2011	    18.50	    28.20	    10.80	    66.80	    91.60	    28.20	   219.50	     0.90	     4.40	   235.50	     0.00	     3.10
4300	10/10/2011	    19.70	    28.00	    11.50	    70.00	    93.10	    37.80	   212.90	     0.90	     4.40	   216.80	     0.00	     2.90
4301	11/10/2011	    21.70	    33.10	    11.30	    50.60	    83.40	    21.50	   216.70	     1.00	     5.30	   236.30	     0.00	     3.50
4302	12/10/2011	    21.90	    33.70	    13.30	    45.80	    67.30	    20.20	   214.40	     0.90	     4.40	   244.50	     0.00	     3.40
4303	13/10/2011	    21.70	    34.00	    11.80	    50.20	    74.10	    17.40	   215.00	     0.90	     5.30	   242.70	     0.00	     3.50
4304	14/10/2011	    19.80	    27.50	    12.30	    69.20	    88.30	    44.20	   187.90	     1.00	     4.90	    73.30	     0.00	     2.80
4305	15/10/2011	    20.40	    26.40	    14.80	    70.90	    91.70	    37.70	   200.50	     1.10	     5.20	    89.20	     0.00	     2.90
4306	16/10/2011	    19.20	    25.80	    13.40	    73.90	    91.90	    48.00	   158.40	     0.90	     5.20	   214.90	     0.00	     2.30
4307	17/10/2011	    18.10	    24.20	    14.20	    71.60	    91.00	    41.20	   156.90	     0.90	     4.40	    77.80	     0.00	     2.30
4308	18/10/2011	    17.00	    24.00	    11.20	    67.30	    90.00	    36.30	   194.10	     1.00	     5.70	    41.40	     0.00	     2.50
4309	19/10/2011	    18.00	    27.30	     9.40	    67.40	    89.70	    32.90	   189.90	     1.00	     4.50	   236.30	     0.00	     2.70
4310	20/10/2011	    17.60	    23.80	    11.60	    70.90	    86.60	    50.60	   137.20	     1.30	     5.60	    58.30	     0.00	     2.20
4311	21/10/2011	    18.10	    24.40	    13.50	    76.10	    91.10	    45.20	   168.60	     1.20	     5.50	    64.10	     0.00	     2.40
4312	22/10/2011	    17.70	    22.80	    13.20	    77.60	    95.60	    51.80	   135.00	     1.00	     4.30	    56.00	     0.00	     1.90
4313	23/10/2011	    19.20	    25.60	    14.40	    73.50	    90.90	    44.30	   162.20	     0.90	     5.50	   222.50	     0.00	     2.30
4314	24/10/2011	    16.10	    19.20	    11.50	    83.10	    95.10	    68.70	    51.20	     1.00	     5.10	   240.60	     1.00	     1.10
4315	25/10/2011	    15.80	    24.20	     8.10	    57.30	    92.30	    25.40	   181.90	     0.90	     7.30	   250.80	     0.00	     2.30
4316	26/10/2011	    14.80	    22.40	     7.40	    64.10	    86.60	    40.10	   142.60	     1.00	     5.30	   202.30	     0.00	     2.00
4317	27/10/2011	    15.10	    20.20	    11.00	    84.40	    93.80	    65.80	    77.00	     1.10	     6.30	   232.50	     1.00	     1.40
4318	28/10/2011	    17.10	    22.20	    12.90	    73.50	    92.00	    51.60	   111.10	     1.20	     4.70	    10.00	     1.40	     1.90
4319	29/10/2011	    18.60	    22.90	    16.30	    69.20	    93.10	    54.10	    90.70	     2.40	     7.40	   332.20	     0.40	     2.20
4320	30/10/2011	    19.50	    24.10	    14.30	    70.40	    91.70	    49.90	    89.70	     1.60	     5.30	   349.00	     0.00	     2.00
4321	31/10/2011	    17.70	    25.50	    11.90	    78.60	    95.20	    47.10	   161.30	     0.90	     4.40	   224.40	     0.00	     2.10
4322	01/11/2011	    18.00	    25.30	    12.60	    78.00	    94.30	    50.20	   158.60	     0.90	     4.20	   237.20	     0.00	     2.00
4323	02/11/2011	    16.60	    20.40	    14.20	    86.90	    96.80	    72.40	    63.20	     0.50	     2.40	   340.20	     0.00	     1.00
4324	03/11/2011	    17.70	    22.10	    14.90	    80.60	    95.90	    59.30	    64.10	     1.20	     6.70	   227.90	     1.80	     1.40
4325	04/11/2011	    14.40	    16.80	    11.00	    84.00	    96.80	    61.30	    47.80	     1.30	     6.80	   227.00	     8.00	     1.20
4326	05/11/2011	    12.50	    16.00	     7.80	    67.10	    89.20	    50.40	    50.20	     0.90	     6.00	   288.40	     0.00	     1.20
4327	06/11/2011	    16.40	    19.20	    14.30	    44.80	    59.10	    35.10	    99.10	     3.90	    10.90	   321.60	     0.40	     3.70
4328	07/11/2011	    15.00	    18.50	    11.50	    67.20	    88.30	    51.20	    87.00	     1.40	     6.50	   319.50	     0.20	     1.60
4329	08/11/2011	    14.80	    22.80	     8.10	    69.80	    91.20	    37.80	   156.40	     0.80	     4.10	   241.00	     0.00	     1.70
4330	09/11/2011	    15.10	    23.00	    10.30	    69.10	    87.40	    37.90	   158.10	     0.80	     4.10	   272.80	     0.00	     1.70
4331	10/11/2011	    14.50	    23.60	     7.80	    77.20	    93.30	    44.70	   152.90	     0.90	     4.20	   241.40	     0.00	     1.70
4332	11/11/2011	    14.60	    24.50	     8.00	    77.90	    95.30	    43.30	   145.00	     0.70	     3.70	   251.20	     0.00	     1.60
4333	12/11/2011	    15.00	    20.70	     9.10	    86.70	    98.00	    64.50	   108.10	     1.40	     5.80	    44.20	     0.20	     1.40
4334	13/11/2011	    18.00	    21.30	    16.40	    79.60	    86.70	    64.40	    98.60	     2.00	     6.10	    45.20	     0.00	     1.80
4335	14/11/2011	    16.90	    19.70	    15.30	    82.80	    94.50	    68.00	    59.90	     1.40	     5.50	    40.20	     0.20	     1.20
4336	15/11/2011	    14.70	    20.90	     9.10	    66.50	    95.40	    33.60	   122.80	     0.90	     4.20	   317.70	     0.40	     1.50
4337	16/11/2011	    12.40	    20.50	     5.80	    65.20	    85.60	    40.30	   149.00	     0.90	     4.90	   332.30	     0.00	     1.50
4338	17/11/2011	    13.60	    18.30	     8.70	    69.00	    80.20	    50.90	    92.30	     1.00	     3.80	    56.20	     0.00	     1.30
4339	18/11/2011	    13.60	    15.00	    12.30	    94.10	    96.40	    82.20	    24.90	     0.60	     2.90	    46.60	     4.40	     0.70
4340	19/11/2011	    14.40	    17.70	    12.40	    90.20	    97.60	    72.30	    79.60	     0.80	     3.80	    59.60	     0.00	     1.00
4341	20/11/2011	    15.60	    19.20	    13.20	    87.70	    96.80	    63.70	    64.40	     1.10	     4.40	    46.10	     2.00	     1.10
4342	21/11/2011	    14.90	    17.30	    11.80	    75.50	    94.60	    64.10	    70.10	     2.20	     6.90	   326.00	    10.50	     1.40
4343	22/11/2011	    15.20	    19.00	    10.90	    65.70	    89.40	    51.30	    82.80	     1.50	     7.60	   337.10	     0.00	     1.50
4344	23/11/2011	    12.30	    14.00	    10.10	    87.40	    97.30	    61.30	    18.70	     1.40	     6.40	   327.70	     9.80	     1.00
4345	24/11/2011	    11.80	    15.60	    10.10	    91.20	    96.90	    78.70	    52.60	     0.70	     2.80	    37.60	     1.00	     0.70
4346	25/11/2011	    13.40	    18.60	    10.40	    77.80	    93.20	    55.90	   128.60	     1.00	     5.00	     4.40	     0.00	     1.20
4347	26/11/2011	    12.10	    18.50	     8.00	    72.30	    94.40	    40.40	   134.20	     1.10	     5.30	    39.20	     0.00	     1.40
4348	27/11/2011	    10.90	    16.20	     5.50	    78.60	    97.00	    54.40	    93.30	     1.30	     5.90	   341.30	     0.20	     1.10
4349	28/11/2011	    13.70	    16.90	    12.30	    72.70	    92.90	    59.40	    51.10	     2.50	     8.00	   324.50	     0.20	     1.50
4350	29/11/2011	    13.90	    20.30	     9.00	    76.30	    93.60	    47.40	   122.00	     0.60	     3.50	   234.30	     0.00	     1.10
4351	30/11/2011	    11.90	    19.00	     6.30	    84.00	    96.70	    55.50	   116.80	     0.60	     2.80	    33.20	     0.20	     1.00
4352	01/12/2011	    12.70	    18.20	     9.40	    85.60	    96.40	    62.00	    90.90	     0.70	     3.70	   254.00	     0.00	     0.90
4353	02/12/2011	    10.10	    16.40	     6.20	    86.70	    97.00	    61.60	    60.80	     1.00	     6.80	   321.40	    12.70	     0.90
4354	03/12/2011	    11.40	    14.90	     8.60	    79.10	    90.60	    67.00	    55.40	     2.10	     6.70	   319.20	     1.80	     1.20
4355	04/12/2011	    11.60	    18.40	     7.30	    80.80	    94.30	    50.80	   119.90	     0.80	     3.90	   235.40	     0.00	     1.00
4356	05/12/2011	    11.80	    19.60	     6.80	    73.80	    93.30	    45.80	   121.90	     0.90	     5.80	   298.70	     0.00	     1.20
4357	06/12/2011	    12.60	    20.30	     6.70	    71.40	    92.50	    42.80	   124.20	     0.90	     4.90	   312.10	     0.00	     1.20
4358	07/12/2011	    12.60	    19.60	     6.70	    69.20	    88.20	    41.40	   123.80	     0.90	     4.20	   311.80	     0.00	     1.20
4359	08/12/2011	    10.30	    17.00	     4.80	    77.90	    95.80	    49.60	   113.20	     0.70	     3.70	    26.30	     0.00	     0.90
4360	09/12/2011	     9.30	    14.50	     4.90	    89.60	    97.40	    73.50	    71.30	     0.50	     2.80	   253.90	     0.00	     0.60
4361	10/12/2011	    10.40	    15.60	     5.90	    76.20	    94.00	    53.30	    67.00	     0.60	     3.50	   294.00	     0.20	     0.80
4362	11/12/2011	    10.70	    15.40	     6.50	    73.50	    90.10	    57.10	    69.40	     0.70	     4.40	   321.20	     0.20	     0.80
4363	12/12/2011	     9.80	    17.10	     5.30	    75.40	    88.20	    48.20	    82.00	     0.70	     4.00	   296.20	     0.00	     0.90
4364	13/12/2011	     9.20	    16.20	     4.20	    76.50	    92.50	    49.70	    98.60	     0.70	     3.90	   291.80	     0.00	     0.90
4365	14/12/2011	    11.00	    19.40	     5.30	    73.80	    86.70	    48.20	   100.00	     0.80	     3.10	   265.50	     0.00	     1.10
4366	15/12/2011	    12.00	    17.70	     6.40	    61.20	    82.10	    35.70	   116.30	     1.20	     5.20	   322.10	     0.00	     1.40
4367	16/12/2011	    10.80	    18.90	     3.20	    63.50	    89.50	    33.10	    84.10	     0.90	     4.70	   273.70	     0.00	     1.20
4368	17/12/2011	    11.80	    14.40	     4.90	    50.20	    70.30	    31.40	    77.60	     1.90	     7.30	   336.20	     0.00	     1.70
4369	18/12/2011	    10.40	    13.90	     7.30	    45.20	    56.20	    33.10	   110.60	     2.30	     8.10	   336.20	     0.00	     2.00
4370	19/12/2011	     8.80	    13.30	     5.10	    48.80	    70.00	    34.30	   115.20	     1.60	     5.90	   329.10	     0.00	     1.50
4371	20/12/2011	    10.70	    18.00	     4.10	    47.80	    70.20	    23.50	   115.70	     1.00	     6.50	   315.70	     0.00	     1.30
4372	21/12/2011	    17.40	    21.30	    13.30	    43.10	    59.20	    32.60	   108.10	     2.80	     8.80	   339.60	     0.00	     2.90
4373	22/12/2011	    14.00	    21.10	     5.90	    53.10	    82.70	    28.30	   123.30	     1.00	     5.80	   328.40	     0.00	     1.30
4374	23/12/2011	    10.80	    21.10	     5.20	    68.60	    86.30	    30.50	   122.70	     0.80	     3.40	   262.40	     0.00	     1.20
4375	24/12/2011	    10.90	    16.70	     5.20	    64.50	    89.90	    43.10	   116.70	     1.20	     4.40	    42.80	     0.00	     1.20
4376	25/12/2011	     8.30	    14.60	     2.60	    84.00	    96.70	    59.30	   115.10	     0.90	     3.80	    32.90	     0.00	     0.80
4377	26/12/2011	     9.90	    14.10	     5.30	    80.80	    95.40	    53.50	    90.50	     1.00	     4.30	    38.20	     0.00	     0.90
4378	27/12/2011	     9.20	    14.10	     3.30	    68.20	    94.60	    38.10	   100.30	     1.40	     4.80	   349.70	     0.20	     1.20
4379	28/12/2011	    10.80	    15.80	     5.30	    65.20	    77.10	    46.80	   113.50	     1.40	     5.60	   323.70	     0.00	     1.30
4380	29/12/2011	    10.60	    15.30	     3.10	    54.00	    85.90	    40.60	   113.90	     1.60	     5.70	   327.30	     0.00	     1.30
4381	30/12/2011	    10.40	    17.40	     5.90	    44.20	    58.00	    20.70	   125.80	     1.60	     7.90	   318.10	     0.00	     2.00
4382	31/12/2011	    14.20	    20.90	     9.30	    47.10	    76.60	    31.60	   122.30	     1.20	     6.30	   326.20	     0.00	     1.60
4383	01/01/2012	    13.70	    21.50	     8.20	    58.80	    85.30	    32.60	   121.90	     0.90	     4.10	   246.40	     0.00	     1.30
4384	02/01/2012	    12.10	    19.30	     6.60	    59.80	    83.20	    37.50	   122.80	     1.50	     7.30	   325.20	     0.00	     1.60
4385	03/01/2012	    10.80	    19.50	     4.40	    63.70	    83.60	    29.50	   125.10	     0.90	     5.30	   285.20	     0.00	     1.30
4386	04/01/2012	    13.90	    20.40	     8.10	    48.40	    63.30	    25.90	   129.70	     1.50	     6.30	   321.30	     0.00	     2.00
4387	05/01/2012	    16.40	    23.90	    11.80	    35.60	    49.80	    18.10	   131.00	     1.40	     6.80	   324.10	     0.00	     2.30
4388	06/01/2012	    17.50	    21.40	     9.40	    39.00	    83.70	    20.80	    87.20	     2.20	     7.90	   348.20	     0.00	     2.50
4389	07/01/2012	    10.60	    18.00	     5.20	    75.40	    95.30	    37.20	   123.90	     0.70	     4.10	   242.50	     0.00	     1.00
4390	08/01/2012	     8.30	    16.30	     2.60	    79.50	    96.20	    46.80	   126.40	     0.60	     2.80	   341.80	     0.00	     0.90
4391	09/01/2012	     7.20	    15.40	     0.30	    79.90	    94.10	    47.90	   122.60	     0.90	     4.10	    43.20	     0.20	     1.00
4392	10/01/2012	     8.30	    15.80	     4.60	    85.60	    96.50	    61.40	    91.90	     0.70	     2.50	   338.90	     0.00	     0.80
4393	11/01/2012	     6.80	    12.50	     1.20	    85.90	    96.50	    68.10	    85.20	     0.40	     2.70	     0.20	     0.20	     0.60
4394	12/01/2012	    10.20	    14.20	     6.20	    79.40	    91.90	    60.50	    74.40	     0.10	     2.60	    82.20	     0.00	     0.60
4395	13/01/2012	     9.90	    15.40	     5.80	    80.90	    94.50	    56.40	    92.90	     0.00	     3.20	   237.80	     0.00	     0.60
4396	14/01/2012	     9.80	    17.60	     2.70	    60.70	    92.50	    33.10	   118.00	     1.10	     6.20	   331.90	     0.00	     1.40
4397	15/01/2012	     9.70	    17.30	     1.70	    63.10	    94.90	    31.20	   117.50	     0.70	     3.90	   232.00	     3.80	     1.10
4398	16/01/2012	     9.10	    11.70	     6.40	    80.50	    97.20	    58.20	    59.10	     1.00	     7.50	   357.10	     6.80	     0.90
4399	17/01/2012	    10.70	    12.90	     8.20	    79.10	    94.90	    67.10	    39.40	     1.90	     6.70	     4.40	     7.40	     1.00
4400	18/01/2012	    10.60	    15.60	     6.50	    84.20	    96.30	    52.30	    97.10	     0.20	     3.00	    23.00	     1.40	     0.70
4401	19/01/2012	     8.40	    16.00	     3.10	    80.50	    96.70	    44.40	   134.80	     0.20	     3.70	   141.90	     0.20	     0.80
4402	20/01/2012	     8.90	    17.40	     2.60	    75.50	    92.60	    46.60	   131.40	     0.70	     5.20	   335.80	     0.00	     1.10
4403	21/01/2012	    10.80	    17.50	     5.00	    71.10	    92.70	    39.90	   140.20	     0.70	     4.90	     2.00	     0.00	     1.10
4404	22/01/2012	     9.60	    19.20	     2.80	    75.80	    93.50	    37.00	   143.40	     0.10	     3.20	   248.40	     0.00	     0.80
4405	23/01/2012	     9.90	    17.70	     4.50	    73.90	    92.90	    44.60	   140.00	     0.10	     2.60	   111.20	     0.00	     0.80
4406	24/01/2012	     9.90	    17.20	     4.50	    78.70	    95.10	    45.50	   139.60	     0.10	     2.70	    85.70	     0.20	     0.80
4407	25/01/2012	     9.00	    17.30	     2.70	    84.50	    97.50	    55.50	   131.30	     0.10	     3.50	   209.70	     0.20	     0.80
4408	26/01/2012	     9.10	    17.70	     2.60	    82.20	    97.00	    42.90	   129.60	     0.10	     3.50	   229.20	     0.00	     0.80
4409	27/01/2012	     9.90	    14.70	     6.90	    89.40	    97.10	    65.60	   101.10	     0.30	     4.30	    65.60	     5.00	     0.90
4410	28/01/2012	     9.50	    12.80	     5.20	    81.00	    95.00	    56.90	    45.10	     0.50	     6.10	   335.70	     0.00	     0.80
4411	29/01/2012	     9.90	    13.00	     7.50	    39.80	    52.10	    29.70	   159.80	     3.30	     8.40	   331.10	     0.00	     2.90
4412	30/01/2012	     7.50	    13.00	     2.30	    45.10	    74.90	    23.50	   161.70	     1.90	     7.80	   332.50	     0.00	     2.00
4413	31/01/2012	     7.40	    16.90	    -0.50	    61.50	    81.30	    28.50	   159.20	     1.40	     5.50	   248.30	     0.00	     1.90
4414	01/02/2012	     9.90	    18.50	     2.90	    55.30	    76.40	    30.20	   139.50	     0.90	     4.80	   282.30	     0.00	     1.60
4415	02/02/2012	     6.70	     8.90	     3.00	    59.30	    89.30	    37.10	    99.20	     1.90	     7.40	   341.40	     2.80	     1.40
4416	03/02/2012	     4.30	     9.40	     1.40	    30.20	    47.00	    13.40	   165.40	     3.60	     9.20	   336.30	     0.00	     2.90
4417	04/02/2012	     4.50	     9.40	     0.70	    26.80	    39.00	    19.40	   165.60	     3.50	     9.60	   352.20	     0.00	     2.80
4418	05/02/2012	     7.20	    10.60	     3.30	    49.40	    86.20	    32.30	    70.70	     3.00	    10.50	   332.10	     0.60	     2.00
4419	06/02/2012	    12.80	    16.10	     8.90	    38.40	    45.20	    32.00	   147.00	     3.90	    10.30	   342.50	     0.00	     3.60
4420	07/02/2012	    11.60	    14.40	     7.20	    35.80	    50.00	    24.60	   141.30	     3.90	    10.50	   347.30	     0.00	     3.40
4421	08/02/2012	     4.50	     9.70	    -0.40	    33.70	    61.50	    18.20	   176.10	     2.10	     7.60	   330.70	     0.00	     2.10
4422	09/02/2012	     4.20	    12.50	    -2.20	    49.70	    71.50	    18.70	   172.70	     0.90	     4.20	    27.70	     0.00	     1.60
4423	10/02/2012	     6.10	    14.60	    -1.40	    49.70	    83.70	    22.30	   176.20	     1.10	     5.20	   329.80	     0.00	     1.80
4424	11/02/2012	     5.00	    11.10	    -1.00	    36.00	    85.90	    17.20	   182.00	     1.80	     7.60	   339.80	     0.00	     2.00
4425	12/02/2012	     3.00	     9.00	    -2.20	    31.20	    53.80	    19.50	   183.70	     1.70	     7.20	   331.20	     0.00	     1.90
4426	13/02/2012	     5.10	    10.70	     1.40	    23.60	    38.00	    13.50	   187.80	     2.50	     8.60	   323.40	     0.00	     2.80
4427	14/02/2012	     8.50	    14.20	     3.30	    49.10	    82.10	    28.80	   133.50	     2.40	     8.70	   330.40	     0.40	     2.40
4428	15/02/2012	     7.20	    14.20	     1.70	    60.50	    83.80	    34.60	   173.60	     0.80	     4.00	   279.40	     0.00	     1.60
4429	16/02/2012	     8.00	    13.40	     1.20	    60.50	    86.60	    40.40	   125.50	     1.20	     6.20	   332.20	     0.00	     1.60
4430	17/02/2012	     6.40	    13.20	    -0.30	    78.90	    95.10	    51.90	   132.40	     1.10	     4.70	    56.10	     0.00	     1.40
4431	18/02/2012	     8.30	    16.60	     2.10	    76.50	    96.20	    33.50	   185.50	     0.90	     5.20	   183.30	     0.00	     1.80
4432	19/02/2012	     9.40	    19.30	     2.30	    63.80	    89.90	    22.10	   192.30	     1.10	     7.20	   311.80	     0.00	     2.30
4433	20/02/2012	     7.90	    13.50	     3.20	    76.60	    94.80	    53.20	    91.20	     1.10	     4.90	    50.00	     0.00	     1.30
4434	21/02/2012	     8.20	    14.80	     2.70	    76.10	    93.90	    45.10	   158.90	     0.90	     4.80	    66.90	     0.00	     1.60
4435	22/02/2012	     9.30	    16.60	     4.00	    59.70	    89.20	    24.70	   198.40	     1.10	     5.20	   227.30	     0.20	     2.10
4436	23/02/2012	     9.30	    19.60	     0.00	    48.80	    81.50	    17.00	   204.80	     1.20	     4.50	   222.50	     0.00	     2.50
4437	24/02/2012	     9.10	    20.00	    -0.80	    48.60	    77.40	    17.00	   204.90	     0.90	     5.30	     5.10	     0.00	     2.30
4438	25/02/2012	    10.30	    21.60	     1.60	    57.90	    80.10	    23.70	   205.60	     1.30	     6.60	   248.10	     0.00	     2.80
4439	26/02/2012	    14.50	    23.70	     5.00	    39.90	    81.60	    21.60	   182.50	     1.20	     5.40	   353.30	     0.00	     2.80
4440	27/02/2012	    12.60	    18.70	     7.10	    61.60	    94.10	    42.30	   177.40	     1.60	     5.60	    46.60	     0.00	     2.40
4441	28/02/2012	    11.30	    18.70	     6.30	    77.60	    95.90	    43.40	   195.00	     0.90	     6.00	    60.50	     0.00	     2.10
4442	29/02/2012	    11.30	    20.80	     5.20	    75.00	    94.90	    29.90	   200.40	     1.10	     5.90	   245.60	     0.00	     2.60
4443	01/03/2012	    11.30	    20.60	     4.10	    76.20	    93.30	    46.10	   200.00	     0.90	     5.40	   243.20	     0.00	     2.30
4444	02/03/2012	     9.90	    16.30	     6.50	    89.40	    96.80	    62.60	   117.70	     0.70	     6.40	   217.50	    11.30	     1.40
4445	03/03/2012	    11.80	    21.10	     4.10	    73.30	    96.10	    33.90	   202.30	     1.00	     6.20	   287.10	     0.20	     2.50
4446	04/03/2012	    14.10	    23.40	     6.70	    63.40	    88.50	    28.10	   213.60	     0.80	     5.10	   234.00	     0.00	     2.60
4447	05/03/2012	    14.20	    19.50	     6.60	    58.90	    89.20	    18.90	   229.00	     1.30	     6.50	    13.30	     0.00	     3.00
4448	06/03/2012	    11.20	    18.10	     5.00	    57.40	    92.70	    11.90	   235.70	     1.60	     7.20	   329.90	     0.00	     3.10
4449	07/03/2012	    10.10	    16.60	     3.40	    58.40	    93.50	    25.90	   230.20	     1.50	     6.20	   308.90	     0.00	     2.70
4450	08/03/2012	    12.40	    20.60	     2.80	    54.80	    88.30	    24.20	   212.80	     2.20	     8.30	   350.20	     0.00	     3.50
4451	09/03/2012	    11.50	    17.80	     6.70	    69.10	    93.90	    30.60	   220.50	     0.90	     5.30	    66.70	     0.00	     2.50
4452	10/03/2012	    10.90	    17.10	     4.50	    59.30	    91.80	    29.80	   232.70	     1.20	     5.50	    44.20	     0.00	     2.70
4453	11/03/2012	    10.90	    19.50	     2.40	    59.60	    85.80	    23.00	   238.20	     1.20	     4.90	   132.90	     0.00	     3.00
4454	12/03/2012	    11.90	    22.50	     3.30	    56.40	    81.70	    27.80	   242.10	     1.40	     6.10	   240.80	     0.00	     3.40
4455	13/03/2012	    12.90	    23.90	     3.70	    46.90	    71.10	    21.70	   246.50	     1.10	     6.10	   242.90	     0.00	     3.40
4456	14/03/2012	    13.70	    25.10	     4.10	    52.30	    87.00	    20.20	   248.40	     0.80	     5.00	    49.40	     0.00	     3.10
4457	15/03/2012	    13.20	    23.40	     4.60	    53.40	    84.40	    22.30	   248.10	     1.10	     5.90	    63.40	     0.00	     3.30
4458	16/03/2012	    12.20	    22.20	     3.70	    65.90	    88.60	    33.00	   245.10	     1.10	     6.30	   245.60	     0.00	     3.10
4459	17/03/2012	    13.90	    22.90	     5.90	    70.30	    92.00	    33.90	   242.10	     1.10	     6.60	   228.60	     0.00	     3.20
4460	18/03/2012	    14.50	    23.40	     6.50	    53.30	    85.50	    26.80	   248.90	     1.20	     6.90	   229.30	     0.00	     3.40
4461	19/03/2012	    13.70	    18.40	     9.00	    43.30	    88.80	    25.00	   219.00	     3.00	     7.50	    19.40	     4.60	     3.80
4462	20/03/2012	     5.60	     8.30	     3.80	    87.70	    92.70	    78.50	    35.00	     3.70	     8.70	   319.70	    23.50	     1.00
4463	21/03/2012	     9.50	    16.40	     1.90	    73.80	    93.00	    55.00	   218.70	     1.20	     6.00	   244.40	     0.00	     2.40
4464	22/03/2012	    11.90	    19.50	     3.90	    61.90	    87.60	    31.60	   265.40	     0.80	     5.50	   258.10	     0.20	     3.00
4465	23/03/2012	    11.20	    19.20	     4.80	    70.60	    95.60	    32.30	   254.70	     1.10	     5.80	    61.10	     0.00	     3.00
4466	24/03/2012	    11.20	    16.40	     6.40	    73.40	    93.40	    48.10	   123.70	     0.60	     4.20	    67.00	     0.00	     1.70
4467	25/03/2012	    12.10	    19.50	     6.60	    74.30	    96.00	    38.50	   256.80	     1.00	     6.20	    65.40	     0.00	     3.10
4468	26/03/2012	    12.60	    19.90	     6.00	    68.70	    96.30	    38.10	   253.10	     1.40	     6.60	    64.10	     0.20	     3.20
4469	27/03/2012	    13.40	    20.70	     6.30	    60.30	    86.10	    32.00	   265.10	     1.30	     7.20	    69.10	     0.00	     3.50
4470	28/03/2012	    13.20	    20.60	     6.40	    65.50	    92.30	    32.30	   263.20	     1.30	     8.10	    67.40	     0.00	     3.50
4471	29/03/2012	    13.30	    20.60	     7.10	    64.10	    93.60	    31.80	   268.30	     1.20	     6.90	    71.30	     0.00	     3.40
4472	30/03/2012	    14.70	    24.10	     6.00	    54.50	    82.60	    24.90	   292.80	     0.70	     4.40	   228.90	     0.00	     3.60
4473	31/03/2012	    14.70	    23.40	     6.80	    55.30	    75.90	    27.90	   233.60	     0.90	     5.90	   222.60	     0.00	     3.30
4474	01/04/2012	    16.00	    25.60	     7.70	    65.20	    90.70	    29.00	   241.50	     0.80	     6.60	   234.10	     0.00	     3.50
4475	02/04/2012	    15.10	    21.20	     9.60	    73.40	    95.20	    48.70	   210.80	     0.80	     6.40	    95.90	     0.00	     2.80
4476	03/04/2012	    13.50	    19.60	     8.90	    80.10	    94.90	    47.40	   177.20	     0.50	     4.20	   163.20	     1.80	     2.30
4477	04/04/2012	    14.70	    20.70	    10.90	    73.60	    90.70	    44.30	   143.00	     0.50	     5.50	   266.80	     0.20	     2.20
4478	05/04/2012	    13.20	    20.60	     8.70	    73.20	    92.50	    42.10	   211.70	     0.80	     7.50	   194.70	     0.40	     2.90
4479	06/04/2012	    13.30	    20.40	     7.50	    53.80	    93.30	    18.20	   246.70	     1.00	     6.90	   293.60	     0.00	     3.40
4480	07/04/2012	    12.10	    19.40	     5.10	    52.10	    81.60	    22.30	   178.20	     0.60	     6.50	   352.40	     0.00	     2.50
4481	08/04/2012	    14.90	    24.80	     5.90	    49.00	    72.80	    22.60	   301.70	     1.30	     6.10	   285.70	     0.00	     4.40
4482	09/04/2012	    17.00	    26.20	     7.40	    47.30	    73.50	    22.90	   297.40	     1.00	     5.90	   229.00	     0.00	     4.30
4483	10/04/2012	    18.70	    26.80	    11.10	    45.80	    84.40	    17.40	   225.40	     1.60	     8.00	   278.60	     0.00	     4.50
4484	11/04/2012	    17.30	    24.60	    10.40	    49.50	    79.60	    28.10	   289.30	     1.20	     7.80	   221.40	     0.00	     4.30
4485	12/04/2012	    14.50	    21.20	     9.20	    66.20	    95.20	    33.10	   130.20	     0.80	     4.90	   313.00	     0.40	     2.40
4486	13/04/2012	    14.10	    18.80	     9.10	    52.90	    95.00	    27.50	   204.70	     1.80	     9.30	   325.30	     0.40	     3.40
4487	14/04/2012	    14.60	    20.00	    10.80	    50.90	    65.60	    32.50	   184.50	     1.80	    10.60	   262.30	     0.40	     3.60
4488	15/04/2012	    14.10	    18.30	    11.00	    42.00	    59.70	    27.00	   295.80	     3.00	     8.10	   330.80	     0.00	     4.90
4489	16/04/2012	    13.90	    18.20	     9.60	    31.30	    45.50	    19.60	   298.20	     3.40	     9.60	   332.00	     0.00	     5.40
4490	17/04/2012	    14.70	    23.30	     9.30	    36.50	    72.40	    11.20	   317.40	     2.20	     7.80	   311.00	     0.00	     5.50
4491	18/04/2012	    18.40	    24.50	    12.30	    36.50	    61.90	    17.60	   258.50	     1.40	     6.60	   290.50	     0.00	     4.50
4492	19/04/2012	    17.60	    22.40	    13.60	    40.50	    56.70	    27.20	   195.50	     1.70	     7.20	   265.30	     0.00	     4.10
4493	20/04/2012	    17.60	    24.70	    10.60	    44.20	    70.60	    25.60	   255.30	     1.10	     7.10	   299.60	     0.00	     4.10
4494	21/04/2012	    17.70	    25.60	     9.60	    51.50	    75.60	    29.20	   279.50	     1.10	     7.70	   222.70	     0.00	     4.30
4495	22/04/2012	    17.70	    24.10	    10.50	    56.10	    89.50	    33.30	   220.30	     0.90	     6.50	   199.80	     0.00	     3.50
4496	23/04/2012	    17.50	    24.80	     9.00	    54.30	    91.70	    30.70	   308.10	     1.30	     7.60	   240.30	     0.00	     4.60
4497	24/04/2012	    17.00	    23.90	    10.90	    52.60	    73.20	    31.10	   316.40	     1.20	     6.80	   219.00	     0.00	     4.60
4498	25/04/2012	    16.60	    25.70	     7.70	    62.40	    89.30	    32.70	   316.20	     1.30	     7.80	   224.70	     0.00	     4.70
4499	26/04/2012	    19.10	    29.00	     9.00	    55.50	    95.60	    15.40	   305.60	     1.00	     6.60	   218.60	     0.00	     4.90
4500	27/04/2012	    17.80	    23.40	    11.60	    65.90	    87.60	    38.20	   251.10	     1.10	     5.80	    58.20	     0.00	     3.90
4501	28/04/2012	    16.80	    23.50	    12.80	    62.30	    92.00	    37.20	   197.20	     1.00	     9.60	   221.10	     0.00	     3.30
4502	29/04/2012	    13.70	    19.00	     7.70	    58.70	    89.50	    36.80	   235.30	     1.60	     8.80	   210.60	     0.20	     3.50
4503	30/04/2012	    13.50	    20.30	     5.10	    56.10	    89.70	    32.00	   240.60	     0.90	     6.20	   225.70	     0.00	     3.40
4504	01/05/2012	    14.30	    21.50	     5.90	    50.50	    75.40	    28.90	   305.20	     0.80	     7.30	   215.40	     0.00	     4.00
4505	02/05/2012	    15.20	    23.70	     6.50	    59.50	    87.70	    29.30	   331.40	     0.90	     7.40	   219.10	     0.00	     4.50
4506	03/05/2012	    16.60	    24.40	     7.30	    61.10	    88.50	    33.60	   323.80	     1.00	     7.40	   229.30	     0.00	     4.50
4507	04/05/2012	    19.10	    26.80	    11.10	    45.60	    76.00	    23.50	   278.40	     0.80	     7.00	   224.00	     0.00	     4.40
4508	05/05/2012	    17.70	    21.90	    12.90	    55.90	    72.90	    34.60	   148.30	     0.90	     5.70	   218.90	     0.00	     2.90
4509	06/05/2012	    19.00	    25.90	    12.00	    48.30	    79.10	    24.40	   330.90	     1.10	     6.40	   309.60	     0.00	     5.00
4510	07/05/2012	    18.60	    26.60	    10.60	    49.10	    82.20	    24.30	   314.60	     1.20	     7.40	   223.90	     0.00	     5.00
4511	08/05/2012	    20.90	    30.80	    10.90	    40.70	    74.00	    16.50	   323.80	     1.00	     6.70	   227.80	     0.00	     5.40
4512	09/05/2012	    22.40	    32.20	    12.50	    34.20	    62.90	    15.00	   313.50	     0.80	     6.50	    79.90	     0.00	     5.20
4513	10/05/2012	    21.80	    30.60	    12.30	    33.70	    63.60	    15.60	   335.60	     1.40	     6.30	    62.90	     0.00	     6.00
4514	11/05/2012	    22.20	    30.90	    12.60	    46.30	    75.70	    24.80	   337.40	     1.20	     6.30	    73.40	     0.00	     5.70
4515	12/05/2012	    23.40	    33.90	    13.40	    44.00	    74.40	    21.60	   320.10	     0.70	     6.30	   229.50	     0.00	     5.30
4516	13/05/2012	    25.30	    34.40	    15.50	    36.20	    60.80	    17.60	   319.10	     1.30	     7.70	   234.40	     0.00	     6.20
4517	14/05/2012	    23.20	    28.50	    15.30	    55.90	    88.20	    30.20	   322.30	     1.60	     6.40	    44.20	     0.00	     5.70
4518	15/05/2012	    21.30	    29.70	    14.20	    63.00	    94.70	    33.80	   326.40	     0.70	     5.80	    62.80	     0.00	     5.10
4519	16/05/2012	    19.20	    26.60	    11.90	    63.30	    85.80	    35.90	   287.40	     1.40	     6.60	    78.00	     0.00	     4.80
4520	17/05/2012	    20.30	    28.60	    13.50	    65.40	    93.60	    31.50	   300.90	     0.80	     5.90	   215.70	     0.00	     4.80
4521	18/05/2012	    19.70	    25.30	    15.40	    71.60	    91.40	    47.10	   185.80	     0.70	     5.20	   227.60	     0.00	     3.20
4522	19/05/2012	    21.10	    27.00	    14.30	    57.30	    93.90	    31.80	   295.10	     1.20	     7.00	   230.30	     0.00	     4.90
4523	20/05/2012	    17.30	    21.80	    12.20	    45.40	    60.30	    26.20	   232.80	     1.30	     7.40	   318.20	     2.80	     4.10
4524	21/05/2012	    17.60	    24.60	     8.50	    43.00	    77.10	    20.60	   319.60	     1.60	     8.20	   319.00	     0.00	     5.30
4525	22/05/2012	    21.70	    29.30	    13.70	    33.30	    52.80	    15.60	   351.50	     1.70	     6.20	   287.90	     0.00	     6.50
4526	23/05/2012	    23.00	    31.40	    14.90	    39.80	    74.90	    14.40	   345.40	     0.90	     6.20	    67.70	     0.00	     5.70
4527	24/05/2012	    21.70	    31.30	    10.60	    48.60	    86.60	    20.70	   343.40	     0.90	     6.50	   221.70	     0.00	     5.60
4528	25/05/2012	    22.00	    31.30	    13.00	    53.50	    80.10	    27.40	   323.90	     1.10	     7.30	   227.00	     0.00	     5.60
4529	26/05/2012	    23.30	    32.30	    13.50	    51.30	    88.80	    25.00	   336.40	     1.10	     7.20	   228.70	     0.00	     5.80
4530	27/05/2012	    22.50	    30.10	    14.00	    56.40	    83.00	    32.70	   319.10	     1.00	     6.00	    65.50	     0.00	     5.40
4531	28/05/2012	    21.70	    29.00	    15.10	    61.20	    91.30	    29.60	   303.00	     1.20	     6.30	    66.10	     0.00	     5.30
4532	29/05/2012	    22.50	    30.30	    14.60	    55.00	    78.90	    29.20	   303.70	     0.90	     6.20	   239.20	     0.00	     5.20
4533	30/05/2012	    23.00	    31.10	    14.70	    50.30	    81.00	    23.20	   308.00	     1.20	     6.90	    73.20	     0.00	     5.60
4534	31/05/2012	    22.60	    30.60	    15.10	    44.70	    77.70	    21.00	   243.50	     1.10	     5.40	    59.50	     0.00	     4.80
4535	01/06/2012	    24.00	    32.80	    13.70	    37.00	    66.50	    16.90	   330.80	     1.20	     8.50	    74.10	     0.00	     6.10
4536	02/06/2012	    26.20	    34.60	    16.00	    31.50	    56.70	    17.60	   322.90	     1.10	     6.20	   226.90	     0.00	     6.10
4537	03/06/2012	    25.70	    31.90	    19.70	    40.80	    61.20	    30.60	   257.90	     1.10	     5.80	    74.40	     0.00	     5.20
4538	04/06/2012	    24.00	    32.40	    16.70	    61.10	    87.30	    26.70	   311.40	     0.90	     5.80	   182.40	     0.00	     5.60
4539	05/06/2012	    23.50	    32.60	    16.30	    67.90	    93.80	    33.50	   310.00	     1.00	     6.40	   218.70	     0.00	     5.50
4540	06/06/2012	    26.40	    35.60	    15.40	    51.10	    92.10	    18.60	   345.00	     1.50	     7.40	   219.30	     0.00	     6.90
4541	07/06/2012	    26.20	    36.50	    16.80	    57.90	    86.40	    27.70	   295.20	     0.80	     6.00	   211.00	     0.00	     5.60
4542	08/06/2012	    26.70	    32.80	    20.60	    41.60	    65.50	    24.40	   315.50	     1.30	     6.10	   302.00	     0.00	     6.30
4543	09/06/2012	    24.00	    30.20	    18.70	    60.00	    86.20	    32.50	   297.10	     1.70	     8.00	   182.10	     0.00	     5.80
4544	10/06/2012	    26.00	    33.70	    16.80	    46.50	    84.10	    20.70	   343.00	     1.40	     7.00	   226.50	     0.00	     6.60
4545	11/06/2012	    29.40	    35.20	    22.50	    32.80	    56.60	    14.30	   333.60	     1.70	     7.10	   283.10	     0.00	     7.30
4546	12/06/2012	    23.70	    29.70	    16.60	    37.80	    76.10	    20.20	   349.40	     1.90	     6.90	   284.10	     0.00	     6.70
4547	13/06/2012	    21.80	    28.50	    14.50	    57.10	    85.00	    27.20	   341.50	     1.50	     6.70	    97.10	     0.00	     5.90
4548	14/06/2012	    22.50	    29.20	    14.30	    52.60	    83.40	    26.60	   344.90	     1.40	     6.00	    82.30	     0.00	     6.00
4549	15/06/2012	    23.90	    32.80	    14.10	    48.80	    84.40	    18.70	   346.20	     1.00	     6.00	   285.10	     0.00	     6.00
4550	16/06/2012	    24.40	    31.80	    15.60	    56.20	    78.90	    27.80	   341.70	     1.10	     6.30	   229.60	     0.00	     6.00
4551	17/06/2012	    23.70	    30.20	    16.20	    60.90	    84.10	    42.80	   339.00	     1.60	     6.10	    63.20	     0.00	     6.00
4552	18/06/2012	    24.00	    31.50	    17.90	    65.40	    90.60	    35.10	   257.10	     1.60	     6.60	    68.90	     0.40	     5.30
4553	19/06/2012	    25.10	    31.10	    20.10	    70.20	    93.20	    41.50	   281.40	     1.50	     6.60	    56.40	     1.40	     5.40
4554	20/06/2012	    25.70	    32.50	    19.70	    64.70	    90.20	    34.20	   324.20	     1.40	     7.30	   234.60	     0.00	     6.10
4555	21/06/2012	    27.40	    36.90	    17.90	    42.20	    85.70	    12.30	   344.90	     1.50	     6.20	   252.80	     0.00	     7.10
4556	22/06/2012	    27.30	    33.20	    20.90	    45.90	    84.10	    23.60	   335.40	     2.10	     7.30	    69.40	     0.00	     7.20
4557	23/06/2012	    25.30	    32.20	    19.10	    64.70	    91.80	    35.40	   315.30	     1.60	     6.50	    64.20	     0.00	     6.10
4558	24/06/2012	    26.40	    34.60	    17.30	    50.30	    88.50	    24.40	   326.60	     1.30	     5.70	    62.90	     0.00	     6.40
4559	25/06/2012	    27.10	    36.20	    17.70	    41.00	    63.70	    21.00	   328.90	     1.00	     5.80	    32.80	     0.00	     6.30
4560	26/06/2012	    27.20	    37.80	    18.80	    47.20	    70.60	    20.40	   292.00	     1.10	     5.70	    40.70	     0.00	     6.20
4561	27/06/2012	    28.70	    37.60	    21.00	    50.80	    76.50	    27.60	   266.30	     0.90	     5.30	   115.90	     0.00	     5.50
4562	28/06/2012	    30.30	    40.20	    20.80	    44.80	    78.60	    14.30	   317.10	     1.40	     7.50	   213.30	     0.00	     7.20
4563	29/06/2012	    30.50	    40.60	    20.40	    41.80	    74.50	    13.30	   316.60	     1.20	     7.90	   212.90	     0.00	     6.80
4564	30/06/2012	    29.10	    37.50	    21.40	    37.40	    61.60	    14.70	   319.40	     1.20	     6.30	   254.80	     0.00	     6.60
4565	01/07/2012	    26.90	    33.00	    20.50	    32.00	    81.70	    12.90	   338.50	     2.00	     9.00	   335.90	     0.00	     7.30
4566	02/07/2012	    24.90	    31.20	    19.60	    60.50	    85.20	    34.30	   317.50	     1.40	     5.80	    67.40	     0.00	     6.00
4567	03/07/2012	    24.40	    32.60	    16.40	    60.70	    85.30	    28.00	   285.90	     1.00	     5.30	   235.10	     0.00	     5.30
4568	04/07/2012	    24.60	    31.50	    17.20	    58.70	    86.30	    33.00	   329.20	     1.50	     7.30	   239.70	     0.00	     6.10
4569	05/07/2012	    26.70	    34.70	    16.60	    53.60	    86.00	    23.90	   326.60	     1.10	     6.60	   134.70	     0.00	     6.10
4570	06/07/2012	    25.60	    33.00	    18.00	    57.80	    91.60	    31.30	   331.40	     1.10	     8.10	   214.80	     0.00	     6.00
4571	07/07/2012	    25.90	    33.00	    19.90	    66.80	    90.20	    39.00	   286.30	     1.20	     6.00	    88.80	     0.00	     5.50
4572	08/07/2012	    28.00	    36.10	    19.40	    54.30	    92.60	    21.80	   321.60	     1.30	     6.90	    73.50	     0.00	     6.50
4573	09/07/2012	    27.20	    35.10	    20.30	    62.00	    88.70	    33.60	   310.60	     1.20	     6.30	     2.40	     0.00	     6.10
4574	10/07/2012	    28.20	    36.50	    19.10	    55.10	    90.30	    20.60	   318.20	     1.10	     7.00	   229.00	     0.00	     6.30
4575	11/07/2012	    27.60	    35.20	    19.80	    55.30	    87.40	    25.90	   322.80	     1.30	     6.20	   155.70	     0.00	     6.40
4576	12/07/2012	    27.00	    33.80	    19.60	    57.20	    88.30	    37.50	   307.60	     1.30	     8.20	    68.30	     0.00	     5.90
4577	13/07/2012	    28.00	    37.90	    19.70	    54.40	    90.90	    22.10	   314.30	     1.30	     6.40	   238.90	     0.00	     6.60
4578	14/07/2012	    28.80	    37.30	    22.90	    52.20	    81.00	    17.60	   295.60	     2.00	     6.90	    61.80	     0.00	     7.40
4579	15/07/2012	    26.50	    31.30	    23.50	    66.90	    84.40	    45.80	   279.70	     2.40	     7.60	    81.70	     0.00	     6.00
4580	16/07/2012	    24.70	    29.70	    20.00	    66.70	    82.80	    44.60	   212.00	     1.70	     6.60	    57.30	     0.00	     4.60
4581	17/07/2012	    24.80	    31.80	    17.50	    55.00	    86.40	    29.40	   326.80	     1.30	     5.90	    77.40	     0.00	     6.00
4582	18/07/2012	    26.70	    35.70	    16.20	    36.40	    63.80	    14.80	   334.20	     1.10	     5.70	    99.20	     0.00	     6.30
4583	19/07/2012	    26.90	    36.50	    17.40	    36.30	    62.80	    16.10	   342.30	     1.00	     5.20	   245.60	     0.00	     6.40
4584	20/07/2012	    26.80	    36.50	    18.90	    55.70	    77.80	    32.70	   324.80	     1.10	     6.40	   236.90	     0.00	     6.20
4585	21/07/2012	    26.50	    33.60	    20.10	    63.90	    83.60	    40.10	   322.80	     1.80	     7.90	    72.30	     0.00	     6.40
4586	22/07/2012	    26.30	    31.70	    22.00	    65.70	    85.90	    45.40	   271.50	     1.30	     5.80	    82.30	     0.00	     5.30
4587	23/07/2012	    24.50	    28.30	    20.90	    62.60	    84.70	    44.10	   161.60	     1.20	     5.00	   101.00	     0.00	     3.60
4588	24/07/2012	    24.30	    30.30	    18.30	    55.90	    86.90	    28.90	   322.10	     1.60	     6.80	    83.20	     0.00	     6.00
4589	25/07/2012	    25.20	    32.50	    17.90	    52.70	    77.00	    31.80	   310.40	     1.70	     6.30	    61.00	     0.00	     6.20
4590	26/07/2012	    25.80	    30.70	    20.70	    60.20	    86.60	    42.10	   288.50	     1.90	     6.70	    63.30	     0.00	     5.70
4591	27/07/2012	    27.50	    34.60	    20.80	    63.90	    89.00	    42.00	   286.70	     0.90	     6.60	   146.40	     0.00	     5.40
4592	28/07/2012	    27.70	    35.90	    20.90	    57.80	    87.00	    31.90	   320.30	     1.20	     6.40	   203.70	     0.00	     6.20
4593	29/07/2012	    26.50	    32.90	    19.60	    63.80	    90.10	    37.40	   319.00	     1.40	     7.50	    77.50	     0.00	     6.00
4594	30/07/2012	    27.00	    34.80	    19.50	    65.00	    90.90	    42.10	   306.10	     0.90	     5.40	    40.00	     0.00	     5.60
4595	31/07/2012	    28.30	    36.30	    20.10	    61.20	    88.50	    30.80	   304.00	     1.00	     5.20	    68.50	     0.00	     5.80
4596	01/08/2012	    28.90	    36.10	    22.40	    62.10	    90.60	    37.80	   265.10	     1.00	     5.30	   233.50	     0.00	     5.40
4597	02/08/2012	    28.50	    36.90	    22.80	    61.50	    82.10	    35.40	   260.70	     1.00	     5.30	   351.10	     0.00	     5.40
4598	03/08/2012	    27.10	    35.40	    20.70	    68.90	    89.30	    43.90	   289.40	     0.90	     6.20	   262.40	     0.00	     5.40
4599	04/08/2012	    27.30	    35.30	    21.10	    67.60	    89.20	    32.90	   293.80	     1.20	     5.70	   237.70	     0.00	     5.80
4600	05/08/2012	    28.00	    36.80	    19.60	    57.00	    92.80	    21.20	   311.90	     1.10	     6.10	   230.10	     0.00	     6.00
4601	06/08/2012	    28.00	    34.90	    22.30	    46.30	    79.70	    17.80	   306.50	     1.50	     6.00	    82.90	     0.00	     6.40
4602	07/08/2012	    26.00	    31.00	    22.40	    64.40	    83.30	    41.60	   272.00	     2.20	     7.60	    60.90	     0.00	     5.70
4603	08/08/2012	    26.40	    33.20	    20.90	    54.30	    74.70	    32.30	   265.30	     1.30	     5.40	    61.20	     0.00	     5.40
4604	09/08/2012	    28.80	    38.50	    21.00	    56.10	    80.60	    31.40	   271.90	     0.80	     5.10	    50.30	     0.00	     5.40
4605	10/08/2012	    30.80	    43.00	    21.70	    55.40	    86.10	    12.20	   240.40	     0.80	     7.50	   218.80	     0.00	     5.50
4606	11/08/2012	    32.00	    42.10	    23.40	    47.10	    74.80	    12.20	   237.00	     1.00	    11.10	   251.70	     0.00	     5.60
4607	12/08/2012	    30.00	    42.40	    21.80	    48.60	    90.60	    10.60	   249.50	     1.20	     6.20	   104.80	     0.00	     6.30
4608	13/08/2012	    27.70	    34.40	    23.20	    69.20	    90.00	    42.20	   274.90	     1.10	     6.30	   229.60	     0.00	     5.30
4609	14/08/2012	    27.80	    36.00	    21.40	    61.90	    92.00	    30.70	   295.40	     1.10	     5.80	   207.70	     0.00	     5.70
4610	15/08/2012	    27.70	    37.20	    18.70	    54.50	    91.00	    21.30	   292.80	     0.90	     6.80	   203.60	     0.00	     5.50
4611	16/08/2012	    28.30	    36.60	    20.30	    51.50	    88.60	    23.80	   287.00	     1.30	     5.50	    66.20	     0.00	     5.90
4612	17/08/2012	    27.40	    35.40	    20.30	    63.50	    91.70	    27.40	   282.70	     1.40	     6.40	    57.00	     0.00	     5.80
4613	18/08/2012	    27.70	    33.60	    22.20	    65.90	    89.60	    40.40	   219.50	     1.30	     5.10	    57.00	     0.00	     4.70
4614	19/08/2012	    28.80	    36.40	    23.50	    57.50	    84.30	    26.70	   257.40	     1.50	     5.30	    52.60	     0.00	     5.80
4615	20/08/2012	    28.70	    37.40	    20.90	    49.30	    76.90	    23.80	   275.80	     1.20	     5.50	    59.20	     0.00	     5.80
4616	21/08/2012	    29.00	    39.20	    20.40	    50.00	    78.00	    20.00	   268.40	     0.80	     5.60	    52.20	     0.00	     5.30
4617	22/08/2012	    29.10	    37.50	    21.00	    54.40	    79.60	    26.90	   275.00	     1.10	     6.10	    52.60	     0.00	     5.50
4618	23/08/2012	    28.10	    37.00	    21.90	    66.60	    92.10	    38.90	   273.30	     1.00	     5.40	   227.50	     0.00	     5.30
4619	24/08/2012	    29.00	    38.20	    20.20	    47.70	    89.50	    17.20	   285.60	     1.20	     6.40	   235.00	     0.00	     5.80
4620	25/08/2012	    29.40	    36.90	    22.70	    28.70	    40.70	    22.70	   279.90	     1.50	     6.20	   282.30	     0.00	     6.20
4621	26/08/2012	    28.60	    33.80	    23.40	    48.80	    83.20	    35.20	   249.20	     1.90	     6.20	    65.50	     0.00	     5.60
4622	27/08/2012	    27.00	    34.80	    21.10	    68.70	    88.40	    35.70	   270.70	     1.00	     6.70	   216.40	     0.00	     5.10
4623	28/08/2012	    28.30	    37.50	    21.20	    62.30	    88.40	    24.60	   271.30	     0.80	     5.40	   179.90	     0.00	     5.20
4624	29/08/2012	    27.70	    36.30	    20.90	    64.70	    92.40	    30.60	   267.70	     0.80	     5.30	   230.90	     0.00	     5.00
4625	30/08/2012	    26.00	    35.00	    19.40	    66.60	    96.00	    25.20	   268.30	     1.60	    14.10	    75.90	    45.80	     5.70
4626	31/08/2012	    23.60	    28.50	    20.90	    73.60	    93.50	    47.50	   231.60	     1.50	     5.80	    65.50	     0.80	     4.20
4627	01/09/2012	    23.70	    28.70	    19.60	    69.40	    92.80	    42.30	   219.80	     0.90	     5.00	    73.50	     0.20	     3.80
4628	02/09/2012	    21.60	    26.10	    16.20	    61.40	    87.40	    41.80	   237.30	     1.40	     5.50	    84.40	     0.20	     4.00
4629	03/09/2012	    20.90	    29.10	    14.30	    62.40	    88.60	    27.70	   270.30	     1.10	     6.40	   229.50	     0.00	     4.40
4630	04/09/2012	    21.50	    29.00	    13.70	    59.10	    87.40	    32.30	   246.20	     0.90	     4.90	    39.80	     0.00	     4.00
4631	05/09/2012	    22.30	    29.00	    16.00	    65.80	    87.00	    39.30	   265.70	     1.20	     5.10	    78.60	     0.00	     4.40
4632	06/09/2012	    23.30	    29.60	    18.00	    70.20	    90.40	    42.10	   253.80	     1.10	     5.60	    61.40	     0.00	     4.30
4633	07/09/2012	    23.30	    29.40	    19.10	    69.20	    91.40	    40.90	   231.90	     1.20	     6.10	    60.20	     0.00	     4.10
4634	08/09/2012	    23.70	    32.70	    15.90	    60.60	    82.00	    27.20	   252.10	     1.00	     6.20	   239.30	     0.00	     4.40
4635	09/09/2012	    23.30	    31.30	    16.60	    68.20	    91.60	    34.70	   262.50	     1.20	     5.40	   242.40	     0.00	     4.50
4636	10/09/2012	    22.30	    29.10	    17.10	    74.40	    94.20	    48.50	   213.20	     0.80	     4.20	    81.80	     0.00	     3.50
4637	11/09/2012	    24.00	    32.30	    17.10	    68.80	    94.00	    30.10	   254.00	     0.70	     5.00	   196.80	     0.00	     4.10
4638	12/09/2012	    24.60	    33.20	    16.60	    60.50	    88.10	    30.90	   254.50	     1.20	     5.50	   245.00	     0.00	     4.60
4639	13/09/2012	    23.70	    29.90	    18.10	    62.00	    84.50	    35.90	   244.10	     1.30	     6.90	    54.60	     0.00	     4.30
4640	14/09/2012	    22.50	    30.90	    16.50	    60.00	    87.40	    24.70	   261.60	     1.20	     5.40	   278.20	     0.00	     4.50
4641	15/09/2012	    23.00	    33.00	    13.70	    52.10	    82.80	    19.70	   263.10	     1.40	     6.80	   235.90	     0.00	     4.90
4642	16/09/2012	    23.50	    34.80	    14.10	    47.50	    72.20	    14.80	   267.20	     1.10	     5.60	   254.00	     0.00	     4.80
4643	17/09/2012	    23.50	    34.50	    14.70	    57.90	    83.60	    19.50	   244.00	     0.80	     5.00	   254.60	     0.00	     4.10
4644	18/09/2012	    24.40	    33.10	    16.80	    60.00	    85.00	    23.80	   167.50	     0.70	     3.70	    59.00	     0.00	     3.30
4645	19/09/2012	    24.10	    28.80	    20.50	    73.50	    88.20	    51.20	   193.60	     1.60	     6.20	    66.30	     0.00	     3.70
4646	20/09/2012	    23.40	    27.90	    20.90	    72.40	    90.80	    47.60	   170.30	     1.70	     6.40	    60.50	     0.00	     3.50
4647	21/09/2012	    22.90	    27.00	    19.20	    73.30	    89.20	    58.10	   136.70	     1.20	     4.50	    45.10	     0.00	     2.60
4648	22/09/2012	    23.70	    31.40	    17.50	    75.40	    93.60	    49.00	   231.90	     1.10	     5.30	   239.80	     0.00	     3.90
4649	23/09/2012	    25.10	    31.90	    20.50	    70.10	    92.30	    36.30	   232.50	     1.30	     8.70	   233.60	     0.00	     4.20
4650	24/09/2012	    24.00	    30.30	    16.40	    44.50	    70.00	    21.90	   184.20	     1.10	     5.60	   264.50	     0.00	     3.60
4651	25/09/2012	    20.70	    29.40	    13.80	    45.10	    61.40	    24.80	   244.90	     0.90	     5.50	   246.30	     0.00	     3.60
4652	26/09/2012	    21.10	    27.60	    15.00	    50.90	    68.40	    32.90	   142.30	     1.20	     5.90	   245.40	     0.00	     3.10
4653	27/09/2012	    19.80	    22.10	    17.70	    69.80	    87.50	    51.50	    81.30	     1.00	     4.70	    44.90	     0.80	     1.90
4654	28/09/2012	    17.60	    19.80	    13.00	    95.50	    97.80	    85.90	    15.70	     1.60	     9.00	    67.80	    80.80	     0.80
4655	29/09/2012	    16.70	    23.10	    11.90	    82.30	    97.90	    52.60	   174.00	     0.90	     4.80	   244.50	     0.20	     2.40
4656	30/09/2012	    18.60	    24.70	    13.60	    73.40	    95.00	    47.60	   186.70	     1.40	     7.00	   291.80	     0.00	     2.90
4657	01/10/2012	    19.80	    26.30	    15.30	    78.10	    96.30	    48.40	   231.70	     0.80	     5.10	   228.40	     0.00	     3.10
4658	02/10/2012	    19.10	    27.20	    13.50	    76.50	    95.00	    39.70	   197.00	     0.90	     4.30	   242.00	     0.20	     2.90
4659	03/10/2012	    19.40	    28.40	    12.70	    70.50	    94.90	    33.80	   220.00	     0.90	     4.50	   251.00	     0.00	     3.20
4660	04/10/2012	    19.30	    27.30	    13.00	    73.70	    95.30	    36.70	   212.90	     1.20	     4.50	    47.00	     0.20	     3.30
4661	05/10/2012	    20.60	    27.80	    13.70	    73.60	    94.40	    44.30	   205.70	     0.90	     5.60	   247.40	     0.00	     3.00
4662	06/10/2012	    20.60	    28.40	    15.00	    79.00	    94.70	    47.50	   198.10	     0.90	     4.50	   243.00	     0.00	     3.00
4663	07/10/2012	    23.00	    31.50	    16.30	    63.10	    92.70	    35.10	   201.20	     1.10	     4.90	   286.60	     0.20	     3.50
4664	08/10/2012	    22.20	    31.70	    15.40	    69.40	    89.90	    38.70	   205.50	     0.90	     4.80	   244.50	     0.00	     3.30
4665	09/10/2012	    24.40	    33.90	    17.10	    51.80	    82.10	    21.40	   205.30	     0.90	     4.20	   328.10	     0.00	     3.50
4666	10/10/2012	    22.60	    32.00	    16.00	    62.30	    81.00	    27.90	   176.30	     0.80	     3.90	   240.80	     0.00	     3.00
4667	11/10/2012	    23.30	    30.30	    17.60	    54.20	    78.90	    34.90	   153.60	     1.10	     5.30	   297.30	     0.00	     3.00
4668	12/10/2012	    18.90	    26.60	    14.80	    71.70	    94.90	    39.90	   111.50	     0.90	     8.30	   321.80	    17.50	     2.20
4669	13/10/2012	    18.00	    24.20	    13.90	    79.20	    94.80	    50.10	   138.40	     0.80	     5.20	   235.20	     0.00	     2.10
4670	14/10/2012	    18.10	    24.80	    12.10	    68.40	    92.50	    36.80	   176.80	     1.10	     5.30	   234.40	     0.20	     2.60
4671	15/10/2012	    17.00	    22.00	    11.30	    57.50	    84.10	    28.20	   203.80	     2.50	     8.60	   322.80	     0.00	     3.50
4672	16/10/2012	    15.60	    23.50	     8.20	    67.30	    91.40	    39.40	   195.80	     1.30	     6.30	   218.70	     0.00	     2.60
4673	17/10/2012	    16.40	    25.40	     9.50	    72.10	    93.30	    35.40	   185.40	     1.00	     5.00	   239.20	     0.00	     2.50
4674	18/10/2012	    18.90	    26.00	    11.40	    74.00	    94.00	    55.40	   161.30	     1.00	     3.90	    40.90	     0.00	     2.20
4675	19/10/2012	    20.20	    23.30	    15.10	    69.50	    94.50	    43.60	   114.30	     1.30	     6.40	   228.70	     6.60	     2.10
4676	20/10/2012	    15.90	    20.70	    13.90	    89.70	    96.50	    69.00	    79.70	     0.80	     4.20	   220.50	     8.40	     1.30
4677	21/10/2012	    13.50	    19.00	    10.40	    86.60	    93.80	    66.70	    57.50	     0.80	     4.10	   249.50	     8.00	     1.10
4678	22/10/2012	    15.60	    22.90	     9.30	    75.90	    93.50	    51.20	   173.10	     0.80	     3.50	   236.10	     0.00	     2.00
4679	23/10/2012	    16.20	    23.80	    11.20	    80.00	    96.00	    53.40	   165.70	     0.70	     4.30	   245.60	     0.00	     2.00
4680	24/10/2012	    15.30	    20.10	    11.10	    86.80	    95.80	    65.90	    84.20	     0.60	     3.60	   288.80	     1.00	     1.20
4681	25/10/2012	    15.30	    17.50	    13.60	    92.20	    96.40	    81.80	    50.10	     0.60	     3.40	    12.90	     2.60	     0.90
4682	26/10/2012	    16.60	    22.70	    12.90	    79.70	    93.10	    54.80	   122.70	     1.30	     5.20	   235.80	     3.40	     1.90
4683	27/10/2012	    17.20	    22.20	    12.40	    66.80	    91.10	    46.60	   134.30	     2.00	     7.80	   318.50	     0.00	     2.40
4684	28/10/2012	    10.90	    15.60	     6.30	    46.80	    75.30	    30.50	   183.00	     2.70	     9.10	   329.10	     0.00	     2.70
4685	29/10/2012	    10.30	    19.30	     3.30	    69.10	    92.20	    33.50	   173.40	     0.80	     3.90	   244.30	     0.00	     1.70
4686	30/10/2012	    11.30	    15.60	     5.10	    83.40	    95.90	    65.10	    95.00	     0.60	     2.80	    39.70	     3.40	     1.10
4687	31/10/2012	    13.40	    19.40	     7.80	    75.00	    96.20	    44.50	   158.00	     1.00	     5.50	   339.20	     0.40	     1.70
4688	01/11/2012	    13.90	    21.70	     6.70	    65.50	    89.80	    38.50	   167.10	     0.90	     4.00	   277.90	     0.00	     1.80
4689	02/11/2012	    14.70	    22.00	     7.40	    69.90	    90.10	    40.40	   147.20	     0.80	     3.30	   241.20	     0.00	     1.70
4690	03/11/2012	    16.50	    21.20	    12.40	    82.80	    92.60	    71.20	    83.40	     0.90	     5.30	   206.00	     0.00	     1.30
4691	04/11/2012	    21.30	    26.70	    15.40	    69.80	    94.40	    45.40	   116.10	     1.60	     6.00	   241.00	     0.20	     2.30
4692	05/11/2012	    17.20	    20.00	    14.10	    55.70	    69.80	    39.80	   145.40	     1.40	     6.30	     6.20	     0.00	     2.10
4693	06/11/2012	    11.70	    13.50	    10.50	    81.50	    93.90	    57.10	    31.20	     1.50	     6.70	   337.80	     2.80	     1.10
4694	07/11/2012	    11.40	    12.90	    10.70	    92.80	    96.00	    88.00	    20.90	     1.20	     9.40	     7.70	     9.60	     0.60
4695	08/11/2012	    13.10	    14.50	    11.30	    86.40	    92.80	    78.00	    33.40	     0.90	     4.10	    31.90	     0.00	     0.80
4696	09/11/2012	    14.20	    15.70	    11.10	    87.90	    96.50	    80.60	    23.30	     0.70	     3.50	    50.80	     6.40	     0.70
4697	10/11/2012	    12.90	    19.40	     8.50	    81.20	    96.90	    48.00	   120.70	     0.60	     2.80	   281.40	     0.00	     1.20
4698	11/11/2012	     9.90	    12.50	     8.60	    87.30	    95.70	    70.20	    40.40	     1.30	     6.50	   332.10	    33.00	     0.90
4699	12/11/2012	    11.10	    13.10	     9.00	    85.90	    96.90	    62.60	    29.50	     1.50	     6.70	   355.20	     9.80	     1.00
4700	13/11/2012	    12.00	    14.00	    10.70	    65.70	    76.80	    55.20	    24.60	     5.30	    10.80	   319.80	     2.00	     2.40
4701	14/11/2012	    16.50	    20.60	    14.10	    74.80	    88.10	    62.10	   113.80	     2.00	     8.00	   323.40	     0.80	     1.80
4702	15/11/2012	    15.70	    18.50	    14.10	    88.90	    94.90	    76.10	    81.20	     0.90	     3.80	    34.30	     2.80	     1.00
4703	16/11/2012	    14.60	    17.30	    13.20	    91.60	    96.10	    81.60	    53.30	     0.80	     3.30	    47.80	     0.00	     0.80
4704	17/11/2012	    14.30	    18.70	    10.70	    88.00	    96.70	    68.10	   110.00	     0.60	     3.70	    60.80	     3.40	     1.10
4705	18/11/2012	    12.20	    16.90	     9.00	    90.60	    96.20	    75.30	    58.60	     0.50	     2.30	    41.60	     0.20	     0.80
4706	19/11/2012	    13.30	    20.20	     9.90	    83.40	    95.00	    56.90	   100.10	     0.70	     3.20	   243.80	     0.20	     1.10
4707	20/11/2012	    13.30	    20.90	     8.40	    82.70	    95.40	    52.20	   129.20	     0.70	     4.10	   241.80	     0.00	     1.20
4708	21/11/2012	    13.00	    19.10	     8.10	    82.40	    96.30	    54.90	   102.40	     0.50	     4.10	   302.20	     0.20	     1.00
4709	22/11/2012	    13.10	    18.70	     8.80	    82.40	    95.50	    55.90	   122.20	     0.70	     3.30	   245.10	     0.00	     1.10
4710	23/11/2012	    11.40	    17.40	     7.00	    88.20	    96.50	    69.30	   121.10	     0.70	     2.70	   269.60	     0.20	     0.90
4711	24/11/2012	    10.40	    16.20	     6.10	    89.90	    96.80	    71.90	   105.80	     0.60	     2.50	   263.30	     0.40	     0.80
4712	25/11/2012	    11.20	    18.20	     5.90	    88.50	    96.90	    67.10	   107.40	     0.50	     2.10	   231.70	     0.20	     0.90
4713	26/11/2012	    12.00	    17.20	     7.40	    90.50	    97.20	    67.00	    63.00	     0.60	     5.70	   273.80	     2.40	     0.80
4714	27/11/2012	    10.20	    13.70	     6.40	    66.90	    95.60	    43.60	   113.80	     2.00	     8.50	   321.70	     5.00	     1.40
4715	28/11/2012	    10.40	    14.10	     7.00	    46.30	    58.60	    33.30	   116.60	     2.70	    10.30	   305.30	     0.00	     2.30
4716	29/11/2012	    10.70	    12.40	     7.20	    42.60	    53.30	    38.40	    95.70	     5.10	    11.60	   319.80	     0.00	     3.00
4717	30/11/2012	     7.20	    13.00	     2.40	    61.00	    81.60	    37.40	    93.30	     0.80	     5.30	   314.80	     0.00	     1.00
4718	01/12/2012	     8.50	    11.40	     6.30	    53.10	    69.80	    36.90	   102.20	     3.40	     7.50	   319.40	     0.00	     2.10
4719	02/12/2012	     6.80	    13.00	     2.10	    53.30	    80.70	    29.00	   126.40	     1.00	     5.20	   299.00	     0.00	     1.10
4720	03/12/2012	     8.00	    16.60	     0.30	    65.40	    85.80	    42.30	   124.90	     1.20	     6.30	   296.60	     0.00	     1.30
4721	04/12/2012	     9.10	    17.10	     2.50	    68.10	    88.50	    37.90	    90.50	     1.20	     7.80	   313.10	     0.00	     1.30
4722	05/12/2012	     9.50	    12.50	     5.10	    58.80	    78.50	    47.60	    65.10	     1.80	     6.50	   328.10	     0.00	     1.30
4723	06/12/2012	     6.70	    12.70	     1.20	    71.40	    84.10	    46.20	    93.20	     0.70	     2.80	   270.50	     0.00	     0.80
4724	07/12/2012	    11.00	    17.30	     4.80	    72.40	    87.50	    52.20	    93.90	     0.60	     4.40	   266.30	     0.00	     0.80
4725	08/12/2012	    12.20	    16.10	     8.10	    54.00	    81.40	    32.70	   120.80	     2.30	     8.10	   336.60	     0.00	     1.90
4726	09/12/2012	     8.50	    13.70	     4.10	    63.10	    89.70	    44.90	   119.70	     1.10	     5.00	   350.80	     0.00	     1.00
4727	10/12/2012	     7.80	    17.10	     0.90	    71.10	    96.00	    31.80	   111.00	     0.60	     3.20	   273.70	     0.00	     0.90
4728	11/12/2012	     7.60	    13.50	     3.40	    69.50	    88.80	    47.50	   110.20	     0.90	     3.80	    17.00	     0.00	     0.90
4729	12/12/2012	     6.40	    13.40	     2.50	    85.20	    94.70	    63.10	    88.30	     0.80	     2.90	    13.90	     0.00	     0.70
4730	13/12/2012	     8.10	    16.40	     2.30	    84.20	    95.70	    52.00	   101.00	     0.80	     3.10	   257.50	     0.00	     0.90
4731	14/12/2012	    10.70	    17.60	     3.40	    74.90	    95.10	    52.90	    89.80	     1.00	     4.00	   255.00	     0.00	     1.00
4732	15/12/2012	    18.10	    23.00	    15.30	    61.40	    76.80	    48.70	    73.60	     1.80	     7.10	   224.30	     0.00	     1.90
4733	16/12/2012	    13.60	    18.60	    10.10	    79.10	    88.80	    61.10	    57.30	     0.60	     3.50	   308.50	     0.00	     0.90
4734	17/12/2012	    13.00	    16.90	    10.70	    78.60	    84.50	    67.80	    29.40	     0.70	     4.90	   283.20	     0.00	     0.80
4735	18/12/2012	    12.30	    19.20	     6.70	    78.20	    91.80	    55.10	   106.10	     0.70	     3.50	   256.20	     0.00	     0.90
4736	19/12/2012	    12.90	    18.70	     9.00	    80.20	    94.90	    57.80	   108.20	     1.00	     4.60	   314.90	     0.00	     1.00
4737	20/12/2012	    11.40	    17.30	     6.80	    83.70	    96.60	    58.30	    66.30	     0.70	     2.70	   272.10	     0.00	     0.80
4738	21/12/2012	    13.60	    21.20	     5.70	    67.40	    92.30	    43.00	    89.50	     1.40	     7.30	   332.20	     0.20	     1.50
4739	22/12/2012	    14.70	    20.70	     9.30	    69.40	    87.90	    52.90	   114.70	     1.20	     6.40	   310.60	     0.00	     1.30
4740	23/12/2012	    12.00	    22.30	     5.00	    76.50	    94.40	    42.40	   117.60	     0.60	     2.30	   262.00	     0.00	     1.00
4741	24/12/2012	    10.30	    21.00	     4.80	    81.20	    95.10	    48.90	   117.00	     0.70	     2.50	   249.80	     0.00	     1.00
4742	25/12/2012	    10.00	    14.60	     4.50	    76.80	    92.30	    55.20	    49.70	     0.90	     6.10	   296.70	     0.00	     0.90
4743	26/12/2012	    10.80	    17.00	     4.80	    65.90	    83.50	    42.30	   109.10	     1.90	     8.10	   322.10	     0.20	     1.60
4744	27/12/2012	     9.00	    17.20	     2.70	    63.30	    84.20	    35.00	   121.70	     1.10	     5.80	   270.70	     0.00	     1.30
4745	28/12/2012	    11.00	    18.30	     4.90	    59.60	    84.90	    38.00	   120.50	     1.00	     6.40	   280.70	     0.00	     1.20
4746	29/12/2012	     8.60	    17.10	     1.00	    63.80	    87.90	    35.60	   120.20	     1.00	     7.40	   265.30	     0.00	     1.20
4747	30/12/2012	     9.80	    14.40	     3.80	    60.50	    83.00	    40.60	   115.10	     1.60	     7.40	   340.40	     0.00	     1.30
4748	31/12/2012	     6.70	    12.70	     0.00	    78.40	    93.90	    54.40	    97.50	     0.80	     3.10	   248.70	     0.00	     0.80
4749	01/01/2013	     9.10	    15.20	     3.00	    69.70	    93.10	    46.50	    89.80	     1.70	     7.40	   325.60	     0.20	     1.30
4750	02/01/2013	    11.00	    14.90	     4.10	    54.70	    81.20	    38.90	    97.70	     2.20	     8.10	   333.00	     0.00	     1.70
4751	03/01/2013	     8.90	    14.50	     4.00	    59.20	    78.50	    37.40	   101.60	     0.90	     3.70	    17.90	     0.00	     1.10
4752	04/01/2013	     9.40	    16.70	     4.40	    69.40	    89.80	    48.00	   120.50	     0.90	     5.60	   279.40	     0.00	     1.00
4753	05/01/2013	    10.90	    22.00	     2.50	    54.30	    89.10	    17.80	   126.80	     0.90	     5.40	   262.60	     0.00	     1.50
4754	06/01/2013	    12.80	    21.10	     7.60	    40.80	    66.30	    21.90	   128.80	     1.00	     4.90	   282.10	     0.00	     1.50
4755	07/01/2013	    12.40	    21.60	     6.20	    48.50	    65.20	    23.10	   129.50	     1.10	     5.50	   273.00	     0.00	     1.80
4756	08/01/2013	    10.10	    16.70	     6.10	    54.80	    72.90	    32.10	   129.40	     1.30	     5.10	    28.10	     0.00	     1.50
4757	09/01/2013	     8.90	    15.80	     4.60	    64.50	    78.00	    41.50	   111.80	     1.20	     6.00	   301.30	     0.00	     1.30
4758	10/01/2013	    11.30	    19.90	     4.60	    68.40	    86.30	    41.80	   107.80	     1.00	     5.50	   287.20	     0.00	     1.30
4759	11/01/2013	    11.60	    16.70	     7.80	    67.70	    82.00	    46.90	   123.60	     1.30	     5.80	   332.30	     0.00	     1.30
4760	12/01/2013	    10.20	    18.30	     3.20	    71.90	    90.20	    41.70	   124.60	     1.00	     4.90	   244.30	     0.00	     1.30
4761	13/01/2013	    10.10	    14.70	     4.90	    52.90	    74.40	    27.80	   122.80	     1.90	     8.00	   310.40	     0.00	     1.90
4762	14/01/2013	     9.40	    13.30	     5.00	    49.50	    69.40	    35.50	   117.90	     3.90	    12.20	   323.40	     0.00	     2.50
4763	15/01/2013	     9.50	    15.80	     3.90	    52.30	    71.70	    31.90	   101.80	     1.20	     5.90	   353.80	     0.00	     1.50
4764	16/01/2013	    10.00	    15.70	     5.70	    59.50	    73.70	    43.10	    55.80	     1.10	     5.50	   252.80	     0.00	     1.30
4765	17/01/2013	    11.80	    17.90	     5.80	    59.10	    81.90	    39.50	   103.00	     1.50	     6.70	   324.50	     0.00	     1.70
4766	18/01/2013	    14.90	    22.30	     7.20	    62.40	    77.30	    44.20	    72.50	     1.40	     6.00	   237.80	     0.00	     1.80
4767	19/01/2013	    14.10	    17.20	    10.10	    57.70	    75.70	    40.60	    74.70	     2.50	    10.90	   225.10	     0.40	     2.20
4768	20/01/2013	    11.20	    15.00	     6.90	    44.30	    66.40	    28.60	   133.50	     2.80	    11.00	   302.10	     0.00	     2.50
4769	21/01/2013	    10.60	    15.60	     3.20	    51.90	    72.20	    30.70	   125.80	     2.00	     7.90	   309.30	     0.00	     2.00
4770	22/01/2013	     8.80	    16.30	     2.80	    51.90	    72.30	    31.60	   130.70	     2.10	     9.50	   252.20	     0.20	     2.10
4771	23/01/2013	     8.30	    11.90	     3.70	    51.50	    84.30	    31.30	   145.40	     3.20	    11.30	   303.30	     1.20	     2.10
4772	24/01/2013	    13.50	    17.70	     9.00	    47.70	    65.90	    33.90	   149.30	     4.10	    14.30	   308.80	     0.00	     3.30
4773	25/01/2013	    10.20	    15.60	     3.60	    59.80	    81.40	    36.00	    93.80	     1.00	     4.50	   307.40	     0.00	     1.30
4774	26/01/2013	    12.30	    20.40	     5.60	    53.70	    86.40	    23.20	   141.20	     2.00	    10.50	   328.90	     0.00	     2.60
4775	27/01/2013	    12.40	    20.10	     5.30	    53.60	    63.50	    34.20	   127.90	     0.90	     4.40	   269.80	     0.00	     1.60
4776	28/01/2013	    12.80	    17.60	     6.40	    45.60	    63.60	    26.30	   119.30	     2.10	    10.00	   332.50	     0.00	     2.40
4777	29/01/2013	    11.10	    20.30	     2.20	    45.20	    73.80	    20.30	   150.40	     1.10	     5.00	   343.30	     0.00	     1.90
4778	30/01/2013	    13.20	    23.30	     4.10	    43.50	    66.10	    20.00	   151.30	     1.00	     6.00	   272.40	     0.00	     2.10
4779	31/01/2013	    15.20	    23.10	     9.10	    43.70	    64.70	    27.30	   160.90	     1.10	     5.50	   338.50	     0.00	     2.10
4780	01/02/2013	    13.70	    24.30	     5.60	    53.30	    77.90	    23.40	   162.30	     1.00	     8.80	   245.40	     0.00	     2.10
4781	02/02/2013	    13.20	    15.80	     9.10	    39.70	    76.80	    30.20	   150.70	     4.10	    11.10	   320.60	     1.80	     3.10
4782	03/02/2013	    10.40	    13.60	     8.20	    32.50	    40.20	    24.90	   167.80	     4.80	    14.30	   325.30	     0.00	     4.00
4783	04/02/2013	    10.40	    17.60	     5.70	    43.40	    75.20	    23.70	   166.50	     2.00	     7.10	   284.60	     0.00	     2.50
4784	05/02/2013	    11.00	    20.90	     3.70	    60.50	    78.50	    33.10	   163.50	     1.40	     5.70	   293.10	     0.00	     2.20
4785	06/02/2013	    11.40	    15.50	     4.80	    41.70	    79.60	    23.30	   171.60	     3.70	    11.10	   327.20	     0.00	     3.10
4786	07/02/2013	    10.30	    13.50	     7.80	    32.20	    38.90	    24.40	   171.20	     4.50	    12.70	   323.60	     0.00	     3.90
4787	08/02/2013	    10.30	    15.50	     2.30	    37.80	    63.40	    25.60	   145.00	     2.80	     8.30	   324.80	     0.00	     2.80
4788	09/02/2013	     9.70	    13.60	     6.30	    36.00	    44.80	    26.20	   171.00	     3.50	    10.20	   334.60	     0.00	     3.30
4789	10/02/2013	    10.40	    17.80	     1.50	    43.60	    70.50	    17.90	   164.40	     1.60	     7.00	   237.40	     0.00	     2.40
4790	11/02/2013	     9.80	    13.00	     2.50	    43.60	    59.00	    30.80	   171.70	     3.00	    13.60	   308.90	     0.20	     2.60
4791	12/02/2013	     8.20	    14.80	     0.10	    44.20	    73.10	    25.70	   179.60	     2.50	    11.20	   328.70	     0.00	     2.60
4792	13/02/2013	    11.80	    19.50	     2.00	    50.00	    70.80	    32.30	   173.70	     2.20	     7.70	   338.70	     0.00	     2.80
4793	14/02/2013	    14.80	    21.80	     6.60	    50.50	    84.70	    27.70	   183.90	     2.00	     7.80	   326.20	     0.00	     2.90
4794	15/02/2013	    11.90	    22.00	     4.30	    65.60	    88.20	    30.90	   182.90	     0.90	     4.90	   291.80	     0.00	     2.10
4795	16/02/2013	     9.30	    17.70	     3.30	    81.30	    96.50	    44.30	   138.10	     1.00	     5.10	   278.50	     0.00	     1.70
4796	17/02/2013	     9.50	    15.60	     4.00	    84.00	    96.80	    60.60	   109.00	     0.80	     4.20	   257.60	     0.00	     1.30
4797	18/02/2013	    12.20	    19.00	     5.50	    68.70	    88.20	    43.30	   147.90	     1.00	     5.00	   237.70	     0.00	     1.90
4798	19/02/2013	    10.90	    13.00	     9.80	    89.70	    94.00	    77.10	    35.70	     1.50	     4.60	    48.30	     2.40	     0.90
4799	20/02/2013	    11.70	    15.90	     8.40	    72.50	    93.70	    39.60	   130.00	     1.20	     4.20	    49.20	     0.20	     1.80
4800	21/02/2013	    13.70	    20.90	     5.20	    61.40	    91.90	    32.30	   183.40	     1.20	     5.70	   282.60	     0.00	     2.40
4801	22/02/2013	    16.00	    21.80	    10.20	    49.20	    74.40	    29.00	   156.30	     1.70	     7.00	   255.50	     0.00	     2.90
4802	23/02/2013	    10.40	    14.90	     5.30	    44.80	    62.20	    22.60	   151.60	     2.60	    10.50	   331.90	     0.00	     3.00
4803	24/02/2013	     7.90	    13.20	     3.20	    36.60	    64.60	    23.30	   209.40	     2.90	     9.50	   329.80	     0.00	     3.00
4804	25/02/2013	     7.40	    11.90	     3.30	    40.30	    54.90	    27.50	   187.40	     2.70	     8.00	   330.90	     0.00	     2.80
4805	26/02/2013	     7.20	    12.40	     0.80	    44.00	    77.40	    27.20	   199.10	     2.60	     7.60	   333.80	     0.00	     2.60
4806	27/02/2013	     4.80	     9.00	    -0.10	    82.20	    91.20	    65.60	    77.20	     1.30	     7.70	    26.20	     6.00	     1.10
4807	28/02/2013	     5.40	     7.90	     2.60	    86.00	    93.20	    76.40	    50.10	     2.20	     8.10	   320.70	     7.40	     0.90
4808	01/03/2013	     9.60	    14.20	     4.50	    60.40	    87.70	    41.30	   181.40	     3.20	     9.60	   323.70	     0.00	     2.60
4809	02/03/2013	    10.00	    17.10	     3.30	    61.30	    85.60	    32.20	   202.80	     1.10	     5.10	   101.90	     0.00	     2.30
4810	03/03/2013	    10.60	    13.00	     8.60	    80.20	    89.40	    72.70	    68.70	     1.30	     4.40	    52.40	     0.00	     1.20
4811	04/03/2013	    10.70	    12.00	     9.90	    90.50	    95.80	    83.40	    22.60	     2.10	     7.30	    46.40	    10.30	     0.80
4812	05/03/2013	    10.10	    13.80	     6.50	    92.00	    96.40	    81.30	    52.50	     0.90	     4.90	   322.00	     4.80	     0.90
4813	06/03/2013	    14.70	    22.70	     6.90	    67.80	    95.80	    38.70	   192.70	     1.70	     7.60	   248.40	     0.20	     3.00
4814	07/03/2013	    15.10	    18.90	    12.10	    71.40	    93.20	    50.90	    94.10	     1.10	     6.20	   242.30	     0.20	     1.80
4815	08/03/2013	    16.90	    23.80	     8.10	    56.30	    89.30	    30.10	   222.60	     1.60	     6.90	   238.00	     0.00	     3.40
4816	09/03/2013	    16.20	    20.60	    11.00	    62.30	    82.20	    41.80	   135.00	     1.40	     6.30	   227.00	     0.00	     2.40
4817	10/03/2013	    14.00	    19.60	     8.10	    51.00	    76.00	    29.70	   161.20	     1.80	     7.00	   269.10	     0.00	     2.90
4818	11/03/2013	    15.00	    21.20	    10.30	    45.00	    60.70	    29.00	   194.00	     1.70	     7.80	   251.50	     0.00	     3.40
4819	12/03/2013	    12.00	    19.20	     7.80	    68.40	    94.40	    37.10	   143.90	     1.10	     5.60	   235.20	     7.40	     2.20
4820	13/03/2013	     9.00	    12.30	     5.30	    57.10	    95.20	    32.60	   209.20	     3.50	    12.00	   314.20	     0.20	     2.80
4821	14/03/2013	     9.30	    14.70	     3.10	    37.80	    73.70	    26.20	   242.50	     4.50	    11.70	   323.40	     0.00	     3.90
4822	15/03/2013	     9.70	    18.70	     1.30	    54.20	    83.50	    23.80	   243.00	     1.70	     7.00	   277.50	     0.00	     3.30
4823	16/03/2013	    10.70	    17.50	     5.60	    65.90	    89.60	    26.80	   150.30	     1.00	     5.00	   225.40	     0.00	     2.20
4824	17/03/2013	    12.00	    18.50	     6.10	    80.20	    94.20	    57.10	    90.30	     1.00	     6.50	   257.60	     1.20	     1.60
4825	18/03/2013	    16.40	    24.50	     8.70	    51.80	    88.20	    16.50	   248.30	     1.20	     6.10	   251.60	     0.00	     3.70
4826	19/03/2013	    13.10	    21.40	     5.50	    58.90	    88.90	    32.10	   217.60	     1.30	     5.10	   245.60	     0.40	     3.10
4827	20/03/2013	    14.30	    19.20	     8.70	    57.20	    89.50	    30.40	   228.70	     2.60	    10.00	   317.20	     0.20	     3.60
4828	21/03/2013	    12.70	    20.10	     5.80	    57.30	    81.60	    33.80	   241.20	     1.40	     6.30	   218.70	     0.00	     3.20
4829	22/03/2013	    14.20	    23.60	     4.90	    59.90	    89.80	    31.80	   233.30	     0.90	     5.00	   230.60	     0.00	     3.10
4830	23/03/2013	    13.50	    19.40	     8.20	    61.50	    83.80	    34.80	   189.10	     1.20	     5.40	   220.10	     0.00	     2.80
4831	24/03/2013	    14.00	    20.00	     8.90	    54.00	    89.10	    30.00	   227.50	     2.00	     8.00	   315.30	     0.00	     3.50
4832	25/03/2013	    14.40	    23.20	     5.50	    50.00	    73.20	    27.90	   220.10	     1.10	     6.50	   261.90	     0.00	     3.30
4833	26/03/2013	    17.60	    23.70	    13.40	    51.90	    63.90	    35.80	   131.20	     1.80	     5.70	   227.10	     0.00	     3.40
4834	27/03/2013	    17.60	    22.10	    13.20	    49.10	    63.20	    33.30	   119.40	     1.60	     5.70	   218.40	     0.00	     3.00
4835	28/03/2013	    16.50	    22.60	    11.20	    56.60	    75.30	    34.30	   190.20	     1.00	     5.10	   277.50	     0.00	     3.10
4836	29/03/2013	    18.20	    24.90	    12.90	    52.10	    70.10	    33.40	   113.60	     1.70	     6.60	   235.60	     0.00	     3.20
4837	30/03/2013	    20.20	    25.20	    15.50	    37.10	    63.50	    19.10	   268.80	     2.30	     8.40	   322.20	     0.00	     5.20
4838	31/03/2013	    14.80	    18.10	    12.00	    63.70	    74.60	    41.90	    80.60	     1.10	     5.00	   231.30	     1.20	     2.00
4839	01/04/2013	    17.60	    23.10	    13.60	    44.70	    75.30	    23.00	   266.30	     2.20	     9.10	   284.50	     0.00	     4.70
4840	02/04/2013	    14.90	    21.40	     8.80	    46.00	    71.30	    22.60	   197.70	     1.50	     6.80	   299.00	     0.00	     3.50
4841	03/04/2013	    12.90	    21.10	     4.50	    56.60	    81.10	    29.20	   225.60	     1.20	     6.80	   136.20	     0.00	     3.30
4842	04/04/2013	    12.80	    18.60	     7.70	    68.30	    86.30	    38.20	   146.10	     0.90	     7.20	   246.20	     0.40	     2.40
4843	05/04/2013	    11.20	    20.60	     5.90	    72.20	    89.30	    36.70	   152.30	     1.40	     9.70	   312.90	     5.60	     2.70
4844	06/04/2013	    11.70	    16.50	     7.90	    38.50	    61.90	    24.80	   257.90	     3.20	     8.10	   324.30	     0.00	     4.40
4845	07/04/2013	    12.20	    18.70	     4.50	    50.90	    83.10	    28.30	   247.10	     1.60	     6.60	   225.40	     0.00	     3.50
4846	08/04/2013	    14.10	    23.20	     5.70	    59.50	    86.20	    29.90	   229.90	     1.30	     6.30	   234.90	     0.00	     3.60
4847	09/04/2013	    18.00	    26.60	     9.20	    46.00	    79.30	    24.90	   281.30	     1.70	     7.50	   271.00	     0.00	     4.80
4848	10/04/2013	    18.70	    26.10	    11.60	    45.00	    66.90	    27.60	   282.80	     1.60	     6.90	   228.80	     0.00	     4.70
4849	11/04/2013	    19.90	    27.70	    11.10	    50.40	    80.10	    28.40	   265.40	     1.70	     7.50	   273.60	     0.00	     4.80
4850	12/04/2013	    18.20	    25.90	    10.40	    50.10	    75.20	    25.30	   289.20	     1.30	     5.90	   231.50	     0.00	     4.50
4851	13/04/2013	    16.90	    25.10	     9.40	    57.60	    85.60	    24.80	   292.70	     1.70	     6.80	    60.10	     0.00	     4.70
4852	14/04/2013	    16.30	    23.90	     8.40	    54.20	    89.30	    20.80	   241.80	     1.70	     5.90	    47.50	     0.00	     4.20
4853	15/04/2013	    17.90	    26.20	    10.00	    50.10	    76.30	    28.40	   276.50	     1.30	     5.30	    44.90	     0.00	     4.50
4854	16/04/2013	    18.40	    27.80	     9.80	    59.90	    87.00	    29.70	   292.70	     1.20	     5.50	    54.00	     0.00	     4.60
4855	17/04/2013	    17.00	    28.50	    11.30	    69.70	    96.80	    24.40	   250.00	     1.00	     5.40	    49.80	     0.00	     4.10
4856	18/04/2013	    18.10	    30.30	     8.70	    59.60	    91.10	    25.40	   291.50	     1.10	     5.70	   266.50	     0.00	     4.80
4857	19/04/2013	    16.20	    23.70	    10.70	    70.90	    93.90	    43.30	   260.00	     1.70	     6.40	    65.80	     0.00	     4.00
4858	20/04/2013	    14.80	    17.70	    12.60	    74.90	    89.90	    64.30	    86.20	     1.40	     4.50	    45.80	     0.00	     1.80
4859	21/04/2013	    16.40	    22.40	    11.70	    66.20	    86.70	    42.80	   271.00	     1.40	     6.30	   219.30	     0.00	     4.00
4860	22/04/2013	    14.40	    19.40	     9.30	    68.50	    89.90	    44.80	   178.60	     1.20	     6.60	    81.20	     0.00	     2.80
4861	23/04/2013	    13.60	    20.20	     7.00	    67.10	    93.80	    33.50	   246.30	     1.40	     5.60	    73.10	     0.00	     3.60
4862	24/04/2013	    14.50	    20.10	     6.50	    57.30	    90.70	    33.70	   226.80	     2.30	     7.60	    34.00	     0.00	     3.90
4863	25/04/2013	    13.60	    15.10	    12.10	    78.90	    94.60	    58.10	    36.60	     3.70	     8.40	   333.70	    18.90	     1.80
4864	26/04/2013	    16.50	    20.80	    11.90	    73.50	    94.50	    52.60	   214.30	     1.70	     5.70	   299.50	     2.00	     3.30
4865	27/04/2013	    15.60	    24.10	    11.00	    83.50	    94.90	    53.00	   217.10	     1.70	     6.90	    60.30	     6.20	     3.60
4866	28/04/2013	     9.00	    10.60	     7.20	    93.30	    96.20	    89.80	    40.30	     1.00	     4.20	    31.50	    28.10	     0.80
4867	29/04/2013	    11.00	    17.00	     5.50	    71.80	    96.70	    44.30	   307.90	     1.40	     6.60	   205.10	     0.00	     3.60
4868	30/04/2013	     9.50	    14.10	     4.90	    79.90	    93.60	    52.50	   158.30	     1.20	     5.70	   233.90	     7.40	     2.20
4869	01/05/2013	    12.60	    20.70	     4.50	    69.00	    94.20	    34.60	   323.30	     1.10	     4.50	   310.20	     0.20	     4.10
4870	02/05/2013	    15.00	    23.30	     7.10	    65.30	    94.00	    29.50	   318.00	     1.10	     6.10	   296.90	     0.00	     4.40
4871	03/05/2013	    15.00	    22.00	     8.30	    69.50	    93.80	    43.70	   232.90	     0.90	     6.30	    43.50	     0.00	     3.40
4872	04/05/2013	    15.30	    21.30	     9.10	    71.70	    92.50	    46.70	   268.70	     1.30	     6.50	   226.50	     0.00	     3.80
4873	05/05/2013	    16.50	    23.80	     8.60	    72.60	    94.30	    42.10	   319.40	     1.60	     6.60	   235.10	     0.00	     4.60
4874	06/05/2013	    20.10	    29.50	     9.90	    52.30	    89.60	    18.90	   320.00	     1.40	     7.30	   222.70	     0.00	     5.50
4875	07/05/2013	    23.30	    30.60	    17.20	    39.30	    61.20	    23.70	   287.00	     1.30	     5.70	   250.70	     0.00	     5.50
4876	08/05/2013	    22.30	    31.30	    15.40	    46.80	    70.90	    22.30	   228.00	     1.00	     5.40	   250.40	     0.00	     4.60
4877	09/05/2013	    22.90	    31.30	    15.10	    52.20	    79.00	    26.20	   273.70	     1.10	     5.10	   281.30	     0.00	     5.10
4878	10/05/2013	    22.80	    28.60	    16.20	    55.00	    79.40	    36.90	   307.40	     1.60	     5.30	   331.20	     0.00	     5.50
4879	11/05/2013	    18.90	    25.50	    13.20	    72.50	    91.50	    50.60	   289.40	     1.60	     5.40	    54.90	     0.00	     4.60
4880	12/05/2013	    18.00	    21.90	    13.40	    71.50	    87.50	    53.80	   118.20	     1.30	     4.00	    58.80	     0.00	     2.50
4881	13/05/2013	    17.90	    24.40	    12.30	    70.10	    94.10	    39.70	   288.40	     1.40	     5.90	    60.10	     0.00	     4.50
4882	14/05/2013	    17.60	    24.40	    12.50	    74.00	    92.80	    41.40	   214.40	     1.00	     5.00	    54.40	     1.00	     3.60
4883	15/05/2013	    17.90	    24.40	    12.80	    71.90	    94.60	    38.70	   240.30	     1.30	     9.20	   203.10	     2.80	     4.00
4884	16/05/2013	    16.90	    20.60	    13.80	    41.40	    58.50	    26.20	   242.80	     2.30	     7.70	   316.60	     0.20	     4.80
4885	17/05/2013	    16.90	    22.10	    11.50	    50.40	    67.90	    33.10	   221.30	     2.20	     9.20	   211.40	     0.00	     4.40
4886	18/05/2013	    16.20	    23.30	     9.40	    40.20	    67.90	    22.20	   293.40	     1.60	    10.00	   275.00	     0.00	     4.90
4887	19/05/2013	    15.20	    20.30	     7.60	    45.40	    74.60	    28.60	   226.90	     1.50	     6.00	   248.70	     0.00	     3.90
4888	20/05/2013	    15.60	    19.40	    11.00	    54.80	    80.20	    33.50	   162.20	     1.20	     4.60	    57.70	     0.00	     3.00
4889	21/05/2013	    13.80	    16.80	    11.80	    74.60	    85.70	    51.10	   109.60	     1.50	     5.40	   296.80	     1.00	     2.30
4890	22/05/2013	    18.20	    26.90	     8.20	    52.10	    92.20	    26.60	   304.80	     2.00	     8.50	   283.70	     0.00	     5.40
4891	23/05/2013	    20.10	    27.20	    12.00	    50.50	    86.80	    25.10	   345.50	     1.60	     6.80	   292.10	     0.00	     5.80
4892	24/05/2013	    18.50	    26.00	    11.50	    64.10	    85.60	    40.70	   312.10	     1.50	     5.90	    40.50	     0.00	     5.00
4893	25/05/2013	    19.90	    26.60	    15.40	    62.70	    84.40	    33.90	   326.30	     1.30	     6.20	   246.60	     0.00	     5.30
4894	26/05/2013	    17.90	    23.70	    13.60	    67.00	    83.10	    42.60	   196.10	     1.50	     7.20	    65.10	     0.00	     3.70
4895	27/05/2013	    16.20	    22.50	    11.20	    77.60	    93.70	    52.50	   231.00	     1.30	     6.90	   217.70	     1.20	     3.60
4896	28/05/2013	    18.80	    26.00	    10.30	    57.30	    95.60	    31.30	   267.80	     1.20	     6.70	   306.90	     0.40	     4.50
4897	29/05/2013	    20.30	    25.30	    15.30	    37.50	    69.40	    19.10	   345.50	     2.30	     8.40	   344.50	     0.00	     6.30
4898	30/05/2013	    18.60	    24.90	    12.60	    41.70	    67.90	    21.80	   355.40	     3.30	    11.90	   316.80	     0.00	     6.80
4899	31/05/2013	    19.90	    26.60	    12.20	    41.30	    72.50	    17.20	   357.70	     2.80	     8.60	   333.10	     0.00	     6.90
4900	01/06/2013	    19.30	    26.50	    13.20	    40.00	    72.00	    22.00	   356.20	     2.30	     6.50	   307.30	     0.00	     6.50
4901	02/06/2013	    18.70	    26.10	     9.90	    54.00	    85.70	    33.20	   350.10	     1.30	     6.30	    60.80	     0.00	     5.40
4902	03/06/2013	    19.70	    27.50	    10.90	    50.20	    81.30	    25.10	   350.30	     1.30	     6.70	    65.20	     0.00	     5.70
4903	04/06/2013	    20.20	    29.00	    11.50	    54.90	    84.30	    23.80	   353.10	     1.40	     8.10	    65.30	     0.00	     5.90
4904	05/06/2013	    20.70	    28.20	    14.50	    54.00	    84.40	    22.70	   301.10	     1.60	     5.90	    44.10	     0.00	     5.60
4905	06/06/2013	    21.30	    29.20	    13.40	    46.70	    72.00	    25.20	   316.20	     1.20	     5.80	   219.10	     0.00	     5.50
4906	07/06/2013	    20.00	    27.30	    13.40	    58.90	    87.40	    24.50	   311.00	     1.40	     7.30	   205.00	     0.00	     5.40
4907	08/06/2013	    20.50	    26.10	    15.60	    43.00	    79.50	    24.00	   302.10	     1.60	     7.00	   244.80	     0.00	     5.40
4908	09/06/2013	    21.20	    26.90	    14.10	    39.40	    63.00	    26.30	   279.40	     1.50	     6.00	   286.40	     0.00	     5.20
4909	10/06/2013	    21.50	    29.10	    12.70	    42.90	    69.30	    25.70	   325.40	     1.70	     6.80	   239.40	     0.00	     6.00
4910	11/06/2013	    24.10	    32.30	    15.00	    39.30	    65.50	    23.40	   344.30	     1.40	     6.90	   244.80	     0.00	     6.40
4911	12/06/2013	    26.10	    34.80	    16.30	    36.70	    65.50	    18.60	   349.30	     1.40	     6.80	   224.10	     0.00	     6.80
4912	13/06/2013	    25.50	    34.80	    16.00	    42.50	    71.70	    19.40	   351.00	     1.20	     5.80	   228.20	     0.00	     6.60
4913	14/06/2013	    25.20	    33.10	    16.80	    43.60	    63.60	    25.80	   350.80	     1.10	     5.70	    24.70	     0.00	     6.30
4914	15/06/2013	    25.50	    34.10	    15.70	    40.80	    72.80	    17.30	   348.00	     1.50	     6.40	    52.80	     0.00	     6.90
4915	16/06/2013	    24.60	    33.90	    16.10	    53.10	    83.20	    24.60	   338.50	     1.40	     6.00	    54.70	     0.00	     6.50
4916	17/06/2013	    24.20	    31.50	    16.90	    68.40	    91.70	    42.50	   272.00	     1.30	     6.00	   242.50	     0.60	     5.20
4917	18/06/2013	    23.20	    27.40	    19.80	    37.80	    74.80	    23.70	   226.40	     2.10	     7.90	   321.10	     0.00	     5.30
4918	19/06/2013	    20.60	    26.30	    12.20	    41.90	    63.00	    28.00	   232.80	     1.20	     6.20	   228.50	     0.00	     4.50
4919	20/06/2013	    22.10	    29.60	    13.10	    42.10	    66.60	    22.00	   344.20	     1.30	     6.10	   215.00	     0.00	     6.00
4920	21/06/2013	    21.80	    31.50	    13.50	    50.40	    87.00	    22.50	   294.20	     1.30	     6.40	   233.80	     0.00	     5.60
4921	22/06/2013	    22.60	    30.10	    13.90	    50.30	    76.00	    27.90	   346.00	     1.30	     6.00	   226.70	     0.00	     6.00
4922	23/06/2013	    23.40	    32.40	    14.60	    47.40	    78.30	    23.60	   348.30	     1.40	     6.30	   240.70	     0.00	     6.40
4923	24/06/2013	    21.70	    27.70	    14.10	    64.40	    83.60	    42.80	   308.40	     1.80	     6.30	    68.30	     0.00	     5.40
4924	25/06/2013	    21.70	    27.70	    17.00	    65.10	    90.90	    38.70	   304.90	     1.90	     5.90	    60.80	     0.00	     5.50
4925	26/06/2013	    20.30	    27.10	    14.20	    64.20	    87.70	    37.80	   332.50	     1.70	     7.50	    75.90	     0.00	     5.60
4926	27/06/2013	    20.80	    26.90	    15.20	    60.40	    83.10	    30.30	   306.80	     1.50	     6.30	    63.80	     0.00	     5.40
4927	28/06/2013	    21.00	    27.20	    13.70	    57.80	    84.90	    28.90	   327.10	     1.40	     5.80	    95.80	     0.00	     5.50
4928	29/06/2013	    21.80	    28.90	    13.70	    52.00	    81.80	    27.40	   341.40	     1.40	     5.40	    75.10	     0.00	     5.90
4929	30/06/2013	    22.20	    29.80	    14.40	    53.50	    78.90	    27.40	   337.50	     1.80	     6.50	    52.70	     0.00	     6.20
4930	01/07/2013	    22.70	    30.20	    14.50	    55.00	    83.70	    33.10	   329.30	     1.60	     5.50	    61.90	     0.00	     6.00
4931	02/07/2013	    23.70	    30.60	    16.50	    58.80	    84.70	    37.60	   326.00	     1.20	     5.40	    68.20	     0.00	     5.70
4932	03/07/2013	    25.00	    33.30	    16.50	    58.10	    87.80	    31.00	   343.00	     1.10	     5.20	   250.80	     0.00	     6.20
4933	04/07/2013	    24.60	    31.50	    16.40	    58.20	    88.60	    31.00	   346.30	     1.60	     5.70	    67.70	     0.00	     6.30
4934	05/07/2013	    25.10	    31.40	    19.30	    58.80	    88.10	    31.50	   351.60	     1.40	     5.70	    69.50	     0.00	     6.40
4935	06/07/2013	    24.50	    31.70	    16.00	    52.30	    77.50	    29.40	   362.00	     1.70	     6.10	    54.80	     0.00	     6.70
4936	07/07/2013	    25.00	    33.90	    15.70	    48.60	    81.40	    20.00	   361.00	     1.40	     5.70	    72.50	     0.00	     6.80
4937	08/07/2013	    26.00	    33.80	    16.90	    42.40	    64.90	    24.10	   353.30	     1.50	     6.50	    55.10	     0.00	     6.80
4938	09/07/2013	    25.50	    34.10	    18.10	    53.20	    81.60	    28.80	   305.50	     1.20	     6.50	   246.60	     2.00	     5.90
4939	10/07/2013	    25.20	    32.30	    19.10	    58.00	    90.50	    28.20	   269.00	     1.20	     5.50	   233.90	     0.00	     5.30
4940	11/07/2013	    25.80	    35.00	    17.30	    50.20	    79.90	    23.10	   337.20	     1.20	     5.90	    81.20	     0.00	     6.40
4941	12/07/2013	    24.90	    31.40	    17.50	    52.90	    78.10	    33.20	   221.10	     1.20	     4.30	    52.10	     0.00	     4.70
4942	13/07/2013	    27.50	    34.80	    21.40	    52.00	    78.10	    21.20	   344.60	     1.60	     6.50	   220.40	     0.00	     7.10
4943	14/07/2013	    25.40	    33.80	    17.80	    60.40	    85.60	    27.50	   335.20	     1.10	     6.90	   266.90	     0.00	     6.20
4944	15/07/2013	    25.40	    33.10	    19.30	    60.90	    88.90	    29.30	   336.90	     1.20	     6.90	    67.70	     0.00	     6.20
4945	16/07/2013	    26.00	    34.30	    17.00	    51.80	    82.30	    22.00	   347.20	     1.40	     6.10	    83.80	     0.00	     6.70
4946	17/07/2013	    26.70	    34.70	    18.00	    47.20	    74.80	    22.00	   343.30	     1.10	     5.60	   142.10	     0.00	     6.40
4947	18/07/2013	    26.00	    34.30	    17.50	    48.10	    74.30	    24.30	   337.60	     1.20	     8.30	     6.90	     0.00	     6.30
4948	19/07/2013	    25.90	    34.20	    18.10	    52.10	    82.10	    24.00	   339.80	     1.60	     6.20	    55.10	     0.00	     6.80
4949	20/07/2013	    26.30	    34.20	    17.80	    47.40	    81.80	    19.30	   343.80	     1.60	     9.10	    58.00	     0.00	     6.80
4950	21/07/2013	    26.10	    33.10	    18.40	    49.80	    80.10	    23.60	   324.60	     1.60	     6.70	    60.00	     0.00	     6.50
4951	22/07/2013	    26.60	    34.10	    18.80	    53.20	    82.60	    28.60	   333.80	     1.10	     5.00	    76.60	     0.00	     6.20
4952	23/07/2013	    26.60	    35.10	    18.40	    48.30	    79.20	    26.60	   323.30	     1.20	     5.60	   237.70	     0.00	     6.20
4953	24/07/2013	    27.00	    35.50	    18.40	    48.50	    76.10	    21.90	   332.50	     1.10	     5.30	   232.00	     0.00	     6.20
4954	25/07/2013	    28.00	    37.20	    18.80	    56.50	    91.00	    23.20	   332.30	     1.20	     5.40	   207.60	     0.00	     6.50
4955	26/07/2013	    27.70	    37.00	    20.10	    61.40	    89.60	    31.20	   325.80	     1.10	     5.00	   232.20	     0.00	     6.30
4956	27/07/2013	    27.10	    35.50	    20.40	    62.20	    89.20	    30.30	   302.60	     1.20	     6.30	   236.30	     0.00	     5.90
4957	28/07/2013	    27.70	    35.00	    20.70	    42.50	    79.50	    24.40	   310.00	     1.40	     6.80	   292.20	     0.00	     6.30
4958	29/07/2013	    26.90	    34.90	    20.00	    33.40	    59.70	    18.10	   343.20	     1.50	     5.90	   313.00	     0.00	     6.90
4959	30/07/2013	    25.20	    32.30	    16.80	    49.90	    79.90	    26.20	   338.40	     1.70	     5.90	    76.70	     0.00	     6.40
4960	31/07/2013	    25.50	    33.60	    17.10	    49.10	    84.50	    20.80	   339.30	     1.30	     5.40	    89.90	     0.00	     6.20
4961	01/08/2013	    26.00	    36.70	    17.10	    48.20	    84.70	    19.30	   331.00	     1.30	     6.20	    29.30	     0.00	     6.60
4962	02/08/2013	    27.00	    34.80	    19.20	    58.70	    89.00	    28.60	   270.30	     1.00	     4.60	    43.10	     0.00	     5.30
4963	03/08/2013	    26.80	    34.30	    19.50	    59.10	    83.70	    26.80	   303.90	     1.50	     6.10	    63.00	     0.00	     6.20
4964	04/08/2013	    26.60	    33.40	    19.80	    62.80	    90.40	    30.70	   309.50	     1.60	     6.50	    54.10	     0.00	     6.10
4965	05/08/2013	    27.10	    35.50	    20.60	    65.00	    89.20	    32.30	   235.40	     1.00	     5.80	   214.20	     0.00	     4.90
4966	06/08/2013	    27.70	    35.80	    20.70	    64.70	    86.80	    37.20	   279.20	     1.30	     6.00	   240.00	     0.00	     5.70
4967	07/08/2013	    28.30	    37.60	    18.90	    51.00	    91.50	    15.20	   316.60	     1.20	     6.20	   238.70	     0.00	     6.30
4968	08/08/2013	    26.20	    33.60	    19.60	    52.00	    83.60	    25.40	   265.50	     1.70	     6.50	    59.80	     0.00	     5.80
4969	09/08/2013	    25.20	    32.40	    17.80	    54.20	    81.00	    25.20	   324.30	     1.20	     5.90	   225.10	     0.00	     5.80
4970	10/08/2013	    25.40	    34.30	    17.10	    56.70	    86.50	    27.60	   314.50	     1.00	     4.70	   227.70	     0.00	     5.60
4971	11/08/2013	    25.50	    35.10	    17.50	    56.10	    81.10	    26.10	   317.60	     0.90	     5.20	   336.90	     0.00	     5.60
4972	12/08/2013	    26.00	    35.40	    17.10	    54.50	    80.70	    22.20	   314.00	     1.10	     5.30	   259.70	     0.00	     5.80
4973	13/08/2013	    25.40	    32.40	    19.30	    67.60	    90.10	    39.90	   298.60	     1.50	     6.10	    53.90	     0.00	     5.60
4974	14/08/2013	    25.90	    32.90	    18.80	    63.20	    87.60	    32.10	   308.10	     1.50	     5.70	    77.30	     0.00	     5.90
4975	15/08/2013	    26.30	    34.10	    18.50	    56.90	    87.90	    29.10	   307.20	     1.20	     5.20	    23.30	     0.00	     5.70
4976	16/08/2013	    26.40	    35.80	    19.00	    55.70	    83.50	    27.40	   282.00	     1.00	     6.70	    20.30	     0.00	     5.40
4977	17/08/2013	    26.50	    33.20	    20.70	    61.60	    86.20	    35.80	   283.10	     1.10	     5.80	    63.40	     0.00	     5.30
4978	18/08/2013	    26.90	    36.30	    19.90	    62.30	    90.30	    26.80	   299.00	     1.00	     7.20	    58.60	     0.00	     5.70
4979	19/08/2013	    27.40	    36.20	    19.50	    54.60	    88.30	    25.50	   298.10	     1.10	     5.90	   334.70	     0.00	     5.70
4980	20/08/2013	    25.90	    32.90	    19.00	    59.60	    78.40	    39.90	   292.00	     1.50	     5.60	    59.40	     0.00	     5.60
4981	21/08/2013	    25.90	    32.60	    21.00	    67.10	    86.40	    42.40	   267.80	     1.20	     5.40	   237.40	     0.00	     5.00
4982	22/08/2013	    25.40	    32.90	    19.40	    69.60	    89.20	    43.30	   256.90	     1.00	     5.40	   237.10	     0.40	     4.70
4983	23/08/2013	    25.90	    32.70	    20.60	    66.70	    89.70	    39.60	   266.80	     1.40	     6.00	    68.20	     0.00	     5.10
4984	24/08/2013	    25.50	    32.80	    19.80	    68.70	    88.00	    43.90	   272.10	     1.30	     5.90	    61.30	     0.00	     5.10
4985	25/08/2013	    25.60	    32.60	    19.70	    67.90	    86.60	    41.90	   230.80	     1.00	     4.80	   226.80	     0.00	     4.30
4986	26/08/2013	    24.80	    28.60	    21.60	    72.10	    89.50	    53.30	   137.10	     1.00	     3.90	    73.00	     0.20	     2.90
4987	27/08/2013	    24.60	    29.60	    21.60	    74.00	    89.70	    49.60	   162.90	     1.20	     5.80	    74.60	     0.40	     3.40
4988	28/08/2013	    23.30	    29.20	    19.20	    77.20	    92.90	    52.60	   200.20	     1.50	     6.20	    80.50	     8.60	     3.90
4989	29/08/2013	    20.90	    24.90	    18.20	    81.30	    94.20	    63.30	   131.40	     1.30	     6.10	    15.50	    10.70	     2.60
4990	30/08/2013	    20.50	    26.90	    16.30	    78.70	    94.90	    45.90	   226.60	     1.00	     5.00	    54.80	     0.20	     3.70
4991	31/08/2013	    22.90	    29.70	    16.50	    64.80	    91.40	    32.80	   281.50	     1.00	     4.10	   112.00	     0.00	     4.60
4992	01/09/2013	    22.90	    29.80	    17.10	    67.90	    92.80	    33.30	   269.50	     0.90	     5.00	   141.10	     0.00	     4.40
4993	02/09/2013	    23.20	    30.40	    15.90	    61.80	    89.00	    29.90	   281.20	     1.00	     4.90	   103.30	     0.00	     4.60
4994	03/09/2013	    23.10	    29.80	    16.70	    64.70	    88.80	    33.40	   278.00	     1.10	     5.80	    62.40	     0.00	     4.60
4995	04/09/2013	    22.30	    28.50	    16.50	    68.70	    89.10	    41.50	   251.70	     1.40	     6.20	    75.60	     0.00	     4.30
4996	05/09/2013	    23.00	    28.50	    17.30	    70.90	    91.30	    45.60	   228.70	     1.10	     4.80	    82.50	     0.00	     3.90
4997	06/09/2013	    23.50	    31.40	    17.30	    69.80	    92.20	    41.10	   277.40	     1.10	     5.60	   239.20	     0.00	     4.60
4998	07/09/2013	    20.10	    22.00	    18.80	    85.60	    92.90	    76.20	    65.40	     0.70	     4.40	   238.90	     7.00	     1.40
4999	08/09/2013	    22.40	    29.60	    16.20	    70.60	    95.20	    39.90	   223.70	     1.00	     5.50	   220.60	     0.00	     3.80
5000	09/09/2013	    21.20	    28.50	    17.20	    80.00	    93.70	    49.80	   172.80	     1.00	     8.00	    54.60	     8.40	     3.10
5001	10/09/2013	    22.30	    29.20	    17.40	    73.60	    94.20	    44.40	   264.70	     1.00	     4.90	   229.20	     0.20	     4.20
5002	11/09/2013	    22.20	    29.50	    16.40	    73.20	    93.50	    35.30	   263.80	     1.30	     5.70	    86.60	     0.00	     4.40
5003	12/09/2013	    22.90	    28.30	    18.00	    73.00	    93.60	    47.50	   246.10	     1.30	     5.00	    79.90	     0.00	     4.10
5004	13/09/2013	    22.70	    28.40	    18.20	    72.40	    92.50	    48.80	   240.00	     1.30	     5.80	    74.80	     0.00	     4.00
5005	14/09/2013	    22.10	    28.20	    16.70	    71.70	    91.80	    44.80	   241.70	     1.00	     5.30	    68.40	     0.00	     3.80
5006	15/09/2013	    24.10	    33.10	    17.20	    68.90	    92.90	    31.50	   260.00	     0.90	     5.10	   239.70	     0.00	     4.40
5007	16/09/2013	    24.30	    31.60	    21.10	    74.50	    90.00	    42.90	   181.70	     1.00	     4.70	   251.00	     0.00	     3.50
5008	17/09/2013	    24.80	    33.90	    17.60	    66.70	    91.00	    29.00	   237.70	     1.20	     5.30	    14.20	     0.00	     4.50
5009	18/09/2013	    24.50	    31.40	    21.00	    73.80	    91.60	    42.90	   193.50	     1.00	     5.40	   219.30	     0.00	     3.60
5010	19/09/2013	    24.20	    32.10	    17.90	    66.20	    92.30	    25.90	   231.10	     1.30	     6.40	    10.90	     0.00	     4.30
5011	20/09/2013	    23.20	    28.50	    17.40	    68.60	    87.50	    47.60	   189.90	     1.00	     4.70	    75.20	     0.00	     3.30
5012	21/09/2013	    22.00	    28.90	    15.40	    70.70	    92.60	    44.00	   220.20	     0.90	     5.30	    23.90	     0.00	     3.50
5013	22/09/2013	    21.90	    28.70	    16.80	    72.70	    92.40	    46.30	   194.70	     1.00	     4.50	    77.60	     0.00	     3.30
5014	23/09/2013	    21.70	    29.80	    15.40	    70.30	    92.40	    37.10	   249.70	     1.00	     5.40	   238.40	     0.20	     3.90
5015	24/09/2013	    21.40	    30.40	    14.20	    68.00	    89.30	    36.10	   241.90	     1.00	     4.80	   239.00	     0.00	     3.80
5016	25/09/2013	    22.10	    32.00	    15.20	    64.70	    93.00	    19.00	   233.60	     0.80	     5.40	   250.60	     0.00	     3.80
5017	26/09/2013	    21.90	    30.50	    15.50	    75.50	    94.40	    40.70	   221.20	     1.20	     5.20	    47.50	     0.00	     3.80
5018	27/09/2013	    23.00	    30.10	    17.50	    73.10	    93.00	    45.70	   194.30	     0.90	     4.50	   233.00	     0.20	     3.20
5019	28/09/2013	    24.00	    27.70	    21.20	    54.00	    87.20	    42.60	    95.30	     1.20	     5.90	   233.40	     0.00	     2.50
5020	29/09/2013	    23.10	    28.80	    18.70	    48.10	    64.00	    29.50	   154.00	     1.00	     6.10	   271.10	     0.00	     3.20
5021	30/09/2013	    24.40	    32.70	    18.20	    57.10	    77.20	    33.80	   175.30	     0.80	     4.30	   240.00	     0.00	     3.30
5022	01/10/2013	    25.70	    33.80	    18.30	    59.40	    86.60	    33.30	   231.40	     0.90	     4.80	   243.80	     0.00	     3.90
5023	02/10/2013	    26.30	    33.90	    20.50	    52.00	    77.00	    31.10	   223.30	     0.90	     4.90	   355.50	     0.00	     3.90
5024	03/10/2013	    24.70	    31.00	    20.80	    69.30	    89.30	    39.60	   213.90	     1.30	     5.50	    89.50	     0.00	     3.80
5025	04/10/2013	    24.20	    30.30	    20.80	    71.80	    86.10	    48.00	   182.00	     0.90	     5.20	   226.80	     0.00	     3.10
5026	05/10/2013	    24.00	    28.50	    19.90	    57.10	    81.00	    32.20	   148.60	     1.80	     5.40	    33.70	     0.00	     3.60
5027	06/10/2013	    22.00	    25.40	    19.90	    74.70	    87.30	    56.40	   126.70	     1.30	     4.90	    61.90	     0.00	     2.50
5028	07/10/2013	    21.50	    27.20	    15.80	    72.30	    93.30	    48.00	   177.60	     1.00	     5.40	    55.80	     0.00	     2.80
5029	08/10/2013	    21.00	    26.70	    15.40	    72.60	    93.30	    46.80	   188.20	     1.10	     5.20	    72.10	     0.00	     2.90
5030	09/10/2013	    19.90	    25.60	    14.90	    73.60	    92.80	    44.20	   184.30	     1.10	     4.70	    69.20	     0.00	     2.80
5031	10/10/2013	    20.40	    27.50	    14.40	    71.20	    93.20	    33.50	   212.90	     0.90	     4.50	   185.90	     0.00	     3.00
5032	11/10/2013	    20.00	    28.20	    12.80	    69.70	    89.90	    37.90	   209.30	     1.00	     4.50	   253.00	     0.00	     3.00
5033	12/10/2013	    19.80	    27.00	    15.10	    78.80	    94.00	    46.70	   172.60	     0.80	     5.00	   230.20	     0.00	     2.50
5034	13/10/2013	    19.70	    26.90	    14.20	    70.80	    92.30	    37.80	   201.00	     0.80	     4.80	   218.30	     0.00	     2.80
5035	14/10/2013	    20.00	    25.90	    14.90	    61.50	    85.70	    38.10	   158.50	     1.10	     4.50	   297.20	     0.00	     2.60
5036	15/10/2013	    20.80	    28.50	    14.10	    60.80	    82.30	    30.50	   169.30	     0.90	     4.20	   245.80	     0.00	     2.70
5037	16/10/2013	    22.60	    31.00	    17.70	    45.50	    62.00	    20.60	   203.80	     0.90	     4.20	   221.20	     0.00	     3.10
5038	17/10/2013	    22.10	    28.30	    16.30	    53.40	    86.60	    38.00	   190.80	     1.40	     4.80	    41.00	     0.00	     3.20
5039	18/10/2013	    20.80	    29.30	    14.20	    69.40	    88.60	    33.50	   195.20	     0.90	     4.30	   254.00	     0.00	     2.90
5040	19/10/2013	    20.10	    28.30	    13.70	    75.40	    93.70	    30.90	   159.10	     0.90	     4.20	   135.50	     0.00	     2.50
5041	20/10/2013	    19.60	    26.90	    13.90	    71.10	    90.90	    38.10	   155.60	     0.70	     2.60	    64.30	     0.00	     2.20
5042	21/10/2013	    19.80	    28.60	    13.10	    72.50	    92.90	    35.50	   182.10	     0.90	     4.00	   227.70	     0.00	     2.60
5043	22/10/2013	    18.80	    24.90	    13.40	    78.90	    95.50	    52.30	   121.90	     0.80	     4.30	   241.30	     0.20	     1.90
5044	23/10/2013	    20.80	    26.10	    16.90	    66.10	    87.20	    43.40	   122.80	     0.70	     3.30	   347.20	     0.00	     2.00
5045	24/10/2013	    19.90	    27.50	    13.60	    64.20	    87.10	    37.50	   159.10	     0.80	     4.40	   254.40	     0.00	     2.30
5046	25/10/2013	    20.50	    27.90	    15.20	    77.50	    94.90	    41.20	   168.40	     1.00	     4.50	    53.00	     0.00	     2.50
5047	26/10/2013	    21.30	    28.10	    16.00	    68.90	    87.80	    40.00	   167.80	     1.00	     5.00	   338.50	     0.00	     2.50
5048	27/10/2013	    21.00	    28.60	    15.60	    59.80	    91.40	    32.70	   172.50	     1.10	     5.30	   340.90	     0.00	     2.70
5049	28/10/2013	    19.40	    28.40	    11.90	    70.00	    90.10	    42.00	   168.80	     0.80	     4.80	   246.40	     0.00	     2.30
5050	29/10/2013	    20.10	    24.00	    17.10	    43.70	    85.00	    23.10	   125.90	     2.30	     9.10	   333.90	     0.00	     3.30
5051	30/10/2013	    15.20	    19.70	     9.60	    41.10	    63.80	    28.00	   157.20	     2.80	     9.20	   318.00	     0.00	     3.30
5052	31/10/2013	    13.50	    21.20	     7.00	    46.60	    73.90	    22.20	   150.80	     1.00	     4.30	   292.50	     0.00	     2.00
5053	01/11/2013	    13.90	    23.60	     5.10	    53.30	    77.20	    25.30	   174.40	     0.90	     5.50	   236.60	     0.00	     2.10
5054	02/11/2013	    16.40	    27.10	     8.10	    50.40	    73.10	    17.10	   168.70	     0.90	     4.70	   246.70	     0.00	     2.40
5055	03/11/2013	    18.50	    25.80	    12.10	    47.90	    78.60	    28.00	   164.80	     1.50	     7.60	   307.30	     0.00	     2.80
5056	04/11/2013	    16.20	    24.40	     9.70	    58.40	    79.20	    30.80	    81.60	     0.90	     6.50	   283.10	     0.00	     1.90
5057	05/11/2013	    20.70	    27.40	    13.80	    50.10	    76.00	    29.90	   150.80	     2.10	     9.70	   329.00	     0.00	     3.30
5058	06/11/2013	    21.80	    30.10	    16.30	    49.20	    66.10	    26.60	   162.90	     1.20	     5.30	   272.90	     0.00	     2.80
5059	07/11/2013	    17.90	    28.20	    11.10	    62.90	    88.50	    30.60	   158.60	     0.90	     5.30	   246.50	     0.00	     2.20
5060	08/11/2013	    18.40	    24.50	    13.90	    56.20	    73.20	    34.80	   148.40	     1.10	     5.40	   342.50	     0.00	     2.10
5061	09/11/2013	    15.70	    22.50	    10.30	    54.20	    79.50	    30.60	   142.10	     1.30	     5.90	   332.30	     0.00	     2.10
5062	10/11/2013	    18.00	    22.50	    11.20	    36.10	    47.30	    28.10	   113.50	     2.60	    11.20	   329.20	     0.00	     3.30
5063	11/11/2013	    19.60	    23.90	    14.70	    41.40	    67.00	    30.20	   151.40	     2.80	    11.20	   332.50	     0.00	     3.50
5064	12/11/2013	    18.00	    23.10	    12.50	    57.70	    88.80	    36.80	   147.40	     1.60	     6.40	   288.40	     0.00	     2.20
5065	13/11/2013	    15.00	    21.30	    10.10	    78.00	    91.80	    53.50	    85.70	     0.60	     3.30	   248.60	     0.20	     1.20
5066	14/11/2013	    15.60	    20.60	     9.70	    75.60	    90.30	    53.60	    78.70	     1.00	     5.10	   314.90	     1.20	     1.30
5067	15/11/2013	    12.40	    16.40	     5.00	    40.20	    60.30	    28.40	   133.00	     3.70	     9.80	   325.50	     0.00	     3.10
5068	16/11/2013	     8.70	    13.70	     4.50	    48.20	    64.90	    39.60	   146.50	     2.20	     7.40	   315.60	     0.00	     2.00
5069	17/11/2013	     9.10	    15.00	     3.70	    49.10	    66.90	    26.50	   130.80	     1.40	     6.80	   314.20	     0.00	     1.70
5070	18/11/2013	     9.30	    14.80	     2.10	    57.50	    82.30	    35.90	    98.00	     1.70	     8.50	   322.20	     0.00	     1.60
5071	19/11/2013	    14.80	    18.40	    10.70	    43.70	    57.90	    32.20	   128.60	     3.40	     8.50	   318.30	     0.00	     3.20
5072	20/11/2013	    11.30	    13.80	     8.10	    37.10	    49.40	    26.80	   142.60	     3.20	     9.20	   326.00	     0.00	     2.80
5073	21/11/2013	     9.40	    20.10	     1.70	    40.40	    65.40	    13.60	   147.50	     1.20	     7.60	   283.10	     0.00	     2.00
5074	22/11/2013	    11.80	    15.90	     5.40	    38.60	    59.90	    26.80	   143.80	     2.90	     8.50	   319.60	     0.00	     2.60
5075	23/11/2013	    10.40	    15.10	     5.30	    37.00	    48.20	    25.80	   144.30	     2.40	    11.50	   332.70	     0.00	     2.40
5076	24/11/2013	     9.40	    14.00	     5.90	    40.10	    53.10	    28.20	   143.50	     2.30	     7.40	   326.30	     0.00	     2.30
5077	25/11/2013	     9.70	    15.60	     4.30	    42.20	    54.30	    27.20	   139.80	     2.00	     7.90	   317.20	     0.00	     2.10
5078	26/11/2013	     7.40	    13.80	     1.40	    64.20	    91.20	    38.00	    90.70	     1.00	     3.50	    50.10	     0.40	     1.10
5079	27/11/2013	     8.90	    11.60	     7.40	    87.00	    94.70	    70.90	    53.10	     0.80	     4.90	    48.50	     1.60	     0.70
5080	28/11/2013	     8.20	    11.50	     5.30	    72.50	    88.70	    57.10	    56.20	     1.70	     6.20	   351.80	     0.00	     1.10
5081	29/11/2013	     6.50	    13.20	     1.70	    65.80	    87.60	    32.60	   133.40	     1.00	     4.80	    14.10	     0.00	     1.10
5082	30/11/2013	     7.30	    14.60	    -1.70	    55.00	    86.20	    33.10	    97.90	     1.90	     9.40	   324.10	     0.00	     1.70
5083	01/12/2013	     9.90	    12.80	     7.40	    44.20	    49.40	    38.40	    39.80	     3.80	     8.70	   342.90	     0.00	     2.80
5084	02/12/2013	     9.50	    15.90	     2.00	    57.40	    82.10	    25.90	   130.90	     1.00	     6.10	   327.70	     0.00	     1.20
5085	03/12/2013	    11.10	    14.80	     6.00	    57.10	    75.90	    37.60	    51.20	     1.30	     4.70	   322.40	     0.00	     1.40
5086	04/12/2013	    12.50	    17.90	     6.40	    62.10	    79.90	    31.30	   123.50	     1.40	     5.10	   345.30	     0.00	     1.50
5087	05/12/2013	     9.20	    18.30	     1.30	    67.10	    91.60	    26.70	   129.40	     0.90	     3.20	   287.80	     0.00	     1.20
5088	06/12/2013	     7.90	    15.70	     2.00	    69.20	    84.70	    46.70	   123.30	     0.80	     3.00	    23.00	     0.00	     0.90
5089	07/12/2013	     6.70	    15.20	     0.20	    80.10	    94.80	    52.20	   120.20	     0.60	     2.70	   291.90	     0.00	     0.80
5090	08/12/2013	     5.90	    14.30	    -0.80	    80.80	    95.60	    52.90	   118.90	     0.80	     3.20	    14.20	     0.20	     0.80
5091	09/12/2013	     8.80	    14.60	     4.80	    80.60	    91.80	    59.20	    73.80	     0.80	     3.70	    25.80	     0.00	     0.80
5092	10/12/2013	    10.20	    15.20	     7.20	    80.60	    93.40	    56.30	    77.60	     0.90	     4.40	    40.00	     0.00	     0.90
5093	11/12/2013	    10.90	    14.40	     8.50	    80.00	    92.20	    65.00	    54.90	     1.00	     4.50	    40.70	     0.00	     0.80
5094	12/12/2013	     9.60	    15.40	     5.70	    84.60	    95.00	    59.20	   106.40	     0.90	     3.80	    28.40	     0.00	     0.90
5095	13/12/2013	    10.60	    15.80	     6.20	    78.10	    93.90	    46.90	    97.00	     0.70	     3.50	   278.00	     0.00	     0.90
5096	14/12/2013	    10.90	    16.50	     7.40	    73.40	    88.70	    50.60	   115.70	     0.90	     4.70	    40.80	     0.00	     1.00
5097	15/12/2013	    10.50	    16.00	     5.80	    76.90	    91.30	    54.10	   112.90	     0.70	     3.20	    59.30	     0.00	     0.80
5098	16/12/2013	     8.00	    12.00	     2.90	    83.80	    94.20	    68.20	    48.70	     0.80	     3.20	    39.30	     0.00	     0.70
5099	17/12/2013	    10.60	    15.40	     7.00	    78.80	    88.40	    62.30	    73.80	     0.60	     3.60	    14.60	     0.00	     0.80
5100	18/12/2013	    10.10	    18.50	     3.50	    74.40	    91.50	    42.50	   100.50	     0.70	     2.90	   244.20	     0.00	     1.00
5101	19/12/2013	    11.70	    16.80	     9.30	    76.60	    93.60	    50.80	    42.30	     0.90	     6.40	   301.30	    10.50	     1.00
5102	20/12/2013	    11.10	    13.50	     9.50	    51.20	    61.70	    44.50	    49.90	     4.60	    11.00	   328.60	     0.80	     2.80
5103	21/12/2013	    10.20	    13.20	     5.50	    66.30	    89.80	    48.70	    57.80	     2.60	     7.70	   316.40	     0.00	     1.50
5104	22/12/2013	     8.90	    17.10	     2.50	    79.10	    93.80	    46.00	   116.90	     0.80	     3.70	   329.90	     0.00	     0.90
5105	23/12/2013	     9.90	    17.80	     3.90	    75.50	    91.00	    45.80	   116.10	     0.80	     4.10	   254.60	     0.00	     1.00
5106	24/12/2013	     9.20	    16.00	     2.10	    76.70	    94.30	    55.20	    90.90	     1.00	     5.00	   240.70	     0.20	     0.90
5107	25/12/2013	    11.80	    14.70	     9.60	    75.40	    91.50	    51.10	    33.00	     1.80	     7.70	   245.30	     8.00	     1.30
5108	26/12/2013	    10.50	    15.60	     5.50	    53.00	    77.10	    32.90	   123.40	     2.10	     9.50	   314.10	     0.00	     1.80
5109	27/12/2013	    10.50	    19.60	     4.20	    68.80	    86.80	    38.10	   122.60	     1.00	     5.00	   277.40	     0.00	     1.30
5110	28/12/2013	    10.50	    15.70	     6.00	    64.30	    88.60	    35.30	    63.70	     1.80	     8.80	   315.10	     0.00	     1.60
5111	29/12/2013	     9.20	    13.60	     2.50	    50.30	    79.20	    32.40	   124.30	     1.80	     6.60	   340.30	     0.00	     1.50
5112	30/12/2013	     7.10	    15.60	     0.80	    58.90	    76.50	    26.70	   115.40	     0.80	     3.60	   288.40	     0.00	     1.10
5113	31/12/2013	     7.00	    16.20	     0.40	    62.10	    79.20	    33.20	    99.70	     0.70	     3.00	   248.50	     0.00	     1.00
5114	01/01/2014	    11.40	    19.50	     5.50	    60.80	    76.80	    39.30	   113.30	     0.90	     4.30	   247.00	     0.00	     1.20
5115	02/01/2014	    12.80	    15.10	    10.60	    76.20	    91.10	    63.20	    23.90	     0.80	     3.30	   259.50	     1.80	     0.80
5116	03/01/2014	    14.70	    22.80	    10.10	    74.40	    90.70	    45.30	   121.50	     0.80	     3.20	   325.50	     0.00	     1.30
5117	04/01/2014	    15.40	    23.00	    10.70	    55.40	    83.80	    22.20	   121.00	     2.30	    13.90	   278.30	     0.20	     2.80
5118	05/01/2014	    11.60	    20.20	     3.70	    48.50	    75.50	    24.40	   123.20	     1.20	    13.70	   294.60	     0.00	     1.60
5119	06/01/2014	    12.20	    19.20	     8.00	    62.40	    76.90	    40.80	   127.30	     0.70	     3.80	   229.20	     0.00	     1.10
5120	07/01/2014	     9.80	    18.40	     3.90	    53.40	    74.80	    23.70	   117.60	     0.80	     2.60	   350.30	     0.00	     1.30
5121	08/01/2014	     8.20	    17.70	     0.90	    67.40	    95.70	    31.60	   131.00	     0.90	     3.20	    17.70	     0.00	     1.20
5122	09/01/2014	     7.90	    15.80	     0.80	    80.50	    97.30	    38.20	   115.70	     0.90	     3.30	    28.90	     0.20	     1.10
5123	10/01/2014	    10.10	    12.20	     8.60	    85.70	    92.80	    78.40	    45.50	     1.10	     3.90	    36.30	     0.00	     0.70
5124	11/01/2014	     9.20	    13.00	     7.00	    88.90	    95.00	    73.20	    55.10	     0.60	     2.80	    17.20	     0.00	     0.70
5125	12/01/2014	    10.70	    19.80	     3.50	    77.70	    94.50	    42.60	   120.30	     0.80	     3.00	   243.50	     0.20	     1.10
5126	13/01/2014	    11.00	    15.80	     6.00	    69.20	    83.70	    54.60	    49.00	     1.20	     6.60	   329.60	     0.00	     1.10
5127	14/01/2014	    11.60	    18.30	     5.10	    55.10	    72.30	    37.90	   101.50	     1.20	     7.30	   293.40	     0.00	     1.50
5128	15/01/2014	    12.50	    19.20	     7.00	    69.50	    92.30	    43.50	   128.90	     1.40	     6.70	   234.30	     0.00	     1.50
5129	16/01/2014	     9.90	    13.50	     6.90	    89.10	    93.40	    82.90	    33.40	     0.60	     3.00	   259.70	     0.60	     0.60
5130	17/01/2014	     9.90	    16.30	     3.30	    71.30	    89.00	    40.20	   133.80	     1.10	     5.40	   211.40	     0.20	     1.30
5131	18/01/2014	    10.10	    16.20	     6.80	    84.70	    94.70	    51.00	    93.10	     0.80	     5.30	   240.60	     6.20	     1.10
5132	19/01/2014	     8.00	    11.70	     6.10	    75.60	    90.30	    61.00	    47.10	     1.70	     9.50	   319.90	     4.00	     1.10
5133	20/01/2014	     8.70	    14.00	     3.00	    53.40	    83.60	    31.00	   135.90	     1.90	     8.40	   306.50	     0.00	     1.80
5134	21/01/2014	     8.30	    15.20	     2.80	    62.60	    84.30	    35.60	   143.90	     0.80	     3.00	   227.70	     0.00	     1.20
5135	22/01/2014	    10.30	    16.60	     5.20	    71.40	    92.90	    44.30	   112.40	     1.30	     6.80	   313.60	     2.40	     1.40
5136	23/01/2014	    12.20	    14.90	     9.90	    51.20	    70.80	    38.10	   149.60	     3.70	     8.50	   318.50	     0.00	     2.70
5137	24/01/2014	    14.40	    19.10	     8.90	    38.60	    55.70	    25.70	   142.90	     2.40	     8.40	   318.80	     0.00	     2.80
5138	25/01/2014	    17.90	    20.20	    13.90	    41.70	    45.70	    34.90	    47.40	     4.50	    12.60	   333.20	     0.00	     4.20
5139	26/01/2014	    16.50	    24.10	    11.20	    46.10	    63.50	    29.00	   148.40	     1.20	     6.20	   283.10	     0.00	     2.20
5140	27/01/2014	    14.70	    22.10	     9.00	    45.70	    75.30	    20.60	   155.90	     1.90	    11.60	   314.90	     0.00	     2.70
5141	28/01/2014	    10.10	    16.90	     3.40	    49.30	    68.10	    28.70	   154.20	     1.60	     6.70	   254.80	     0.00	     2.00
5142	29/01/2014	    10.50	    15.40	     6.50	    55.80	    80.00	    38.90	    81.00	     1.80	     8.10	   295.50	     0.00	     1.80
5143	30/01/2014	     9.90	    14.40	     5.80	    42.90	    59.00	    27.90	   162.80	     3.00	     9.50	   320.20	     0.00	     2.80
5144	31/01/2014	    10.20	    16.20	     3.80	    53.00	    65.20	    37.90	   139.50	     1.70	     7.10	   320.20	     0.00	     2.00
5145	01/02/2014	    13.20	    19.00	     8.40	    51.70	    71.40	    29.70	    88.40	     1.80	     8.90	   301.80	     0.00	     2.30
5146	02/02/2014	     8.90	    14.70	     1.50	    41.90	    66.30	    21.30	   164.20	     2.10	     8.60	   325.40	     0.00	     2.30
5147	03/02/2014	     7.00	    15.70	     0.00	    56.80	    79.00	    35.60	   121.20	     0.80	     4.50	   280.50	     0.00	     1.30
5148	04/02/2014	    10.10	    16.70	     2.20	    51.40	    69.20	    25.90	   154.10	     1.40	     7.40	   231.70	     0.00	     2.00
5149	05/02/2014	    14.90	    21.20	    10.10	    52.90	    65.90	    33.50	    94.40	     1.50	     6.90	   256.80	     0.00	     2.30
5150	06/02/2014	    13.60	    21.40	     7.20	    69.10	    91.90	    43.60	   168.50	     1.30	     6.90	   233.70	     0.00	     2.00
5151	07/02/2014	    12.50	    18.30	     5.80	    44.50	    82.50	    18.60	   175.70	     1.60	     8.20	   296.00	     0.00	     2.30
5152	08/02/2014	    12.90	    20.00	     5.20	    52.00	    65.90	    36.30	   117.10	     1.80	     7.20	   245.40	     0.00	     2.30
5153	09/02/2014	    12.00	    15.80	     4.90	    62.80	    80.70	    48.00	    70.20	     1.20	     6.10	   254.20	     0.00	     1.40
5154	10/02/2014	    12.40	    15.50	     9.00	    39.90	    79.70	    26.30	   151.50	     3.40	    11.90	   292.80	     0.20	     3.00
5155	11/02/2014	     9.20	    13.10	     5.10	    48.60	    90.50	    30.50	    70.60	     2.00	    10.30	   282.50	     0.40	     1.90
5156	12/02/2014	    11.90	    20.00	     5.50	    67.70	    88.60	    36.10	   179.70	     1.50	     5.20	   282.40	     0.00	     2.30
5157	13/02/2014	    17.10	    25.80	    10.30	    57.10	    79.90	    27.70	   136.60	     1.50	     8.20	   258.70	     0.00	     2.80
5158	14/02/2014	    16.00	    24.10	     9.80	    64.40	    82.50	    36.70	   186.60	     1.40	     6.00	   244.20	     0.00	     2.70
5159	15/02/2014	    14.30	    22.40	     6.80	    59.80	    82.70	    29.20	   177.00	     1.30	     5.90	   231.00	     0.00	     2.50
5160	16/02/2014	    13.30	    19.20	    10.60	    59.80	    73.10	    43.40	   134.50	     1.80	     6.90	   309.60	     0.00	     2.40
5161	17/02/2014	    11.00	    12.60	     9.20	    78.30	    87.20	    73.60	    41.50	     0.90	     4.70	    36.60	     0.00	     0.90
5162	18/02/2014	    12.90	    15.80	    10.10	    63.90	    75.00	    49.60	    83.90	     2.60	     8.40	   325.70	     0.00	     2.20
5163	19/02/2014	    12.40	    19.00	     6.40	    50.50	    80.50	    20.40	   188.30	     1.90	     8.90	   339.10	     0.00	     2.90
5164	20/02/2014	    12.40	    21.50	     3.80	    52.00	    77.30	    23.30	   190.00	     1.40	     5.90	   268.30	     0.00	     2.70
5165	21/02/2014	    13.60	    20.20	     7.30	    51.00	    75.70	    33.70	   150.80	     1.30	     6.00	    13.90	     0.00	     2.30
5166	22/02/2014	    12.00	    18.10	     6.90	    41.40	    59.40	    22.50	   202.10	     1.90	     6.60	   309.40	     0.00	     3.00
5167	23/02/2014	     9.50	    18.30	     1.80	    56.60	    82.40	    23.40	   205.40	     1.20	     5.00	   193.20	     0.00	     2.40
5168	24/02/2014	     7.50	    12.20	     1.50	    79.00	    92.00	    59.60	    71.90	     0.80	     3.40	   252.40	     0.20	     1.10
5169	25/02/2014	    10.70	    19.40	     2.60	    60.90	    89.00	    29.70	   195.30	     1.20	     5.90	   256.60	     0.20	     2.40
5170	26/02/2014	    10.90	    17.80	     4.80	    47.90	    70.10	    28.60	   135.30	     2.10	    11.60	   325.30	     0.00	     2.80
5171	27/02/2014	    10.00	    17.10	     4.10	    56.00	    86.00	    28.40	   115.20	     1.10	     6.00	   272.50	     0.80	     1.90
5172	28/02/2014	    14.00	    24.30	     4.80	    50.50	    83.90	    15.30	   198.10	     2.10	    12.80	   288.70	     0.00	     3.90
5173	01/03/2014	    13.70	    18.80	     8.80	    58.30	    71.10	    34.50	    81.20	     1.00	     5.40	   273.60	     0.80	     1.90
5174	02/03/2014	    18.20	    22.50	    11.80	    48.00	    78.80	    32.00	   163.50	     2.50	     8.90	   330.00	     0.00	     3.50
5175	03/03/2014	    15.70	    18.30	    13.00	    39.20	    63.40	    20.30	   221.20	     4.10	    13.80	   304.80	     0.00	     4.70
5176	04/03/2014	    13.70	    18.80	     7.50	    33.00	    58.50	    17.10	   228.10	     2.70	     9.70	   318.30	     0.00	     4.00
5177	05/03/2014	    14.10	    21.40	     6.80	    49.80	    73.00	    26.80	   225.20	     2.70	    13.10	   321.80	     0.00	     4.00
5178	06/03/2014	    13.00	    22.10	     5.40	    67.40	    88.70	    34.50	   228.60	     1.30	     5.20	   254.00	     0.00	     3.00
5179	07/03/2014	    12.80	    19.70	     6.40	    69.40	    93.50	    30.00	   232.50	     1.30	     6.40	   229.00	     0.00	     2.90
5180	08/03/2014	    10.20	    19.90	     2.10	    56.90	    89.80	    22.40	   241.50	     1.30	     6.20	    56.80	     0.00	     3.00
5181	09/03/2014	    10.00	    18.50	     2.10	    60.70	    88.40	    25.20	   239.50	     1.60	     6.50	    58.80	     0.00	     3.10
5182	10/03/2014	    11.00	    18.70	     4.40	    66.20	    91.40	    31.50	   237.80	     1.10	     4.50	    85.70	     0.00	     2.70
5183	11/03/2014	    10.30	    19.10	     2.40	    60.60	    89.20	    23.90	   215.80	     1.50	     5.90	    48.10	     0.00	     3.00
5184	12/03/2014	    10.00	    14.30	     5.00	    70.30	    81.40	    47.00	    87.90	     1.20	     5.70	    20.70	     0.00	     1.70
5185	13/03/2014	    10.50	    15.30	     6.90	    73.30	    93.60	    46.90	   119.70	     1.30	     5.40	    27.40	     1.60	     1.90
5186	14/03/2014	    12.10	    17.60	     8.20	    59.90	    90.80	    36.70	   139.00	     2.30	     6.10	   306.30	     0.00	     2.70
5187	15/03/2014	    13.50	    22.00	     6.50	    48.80	    75.00	    23.20	   231.80	     1.20	     5.30	   139.30	     0.00	     3.20
5188	16/03/2014	    14.50	    25.60	     5.00	    47.40	    73.30	    14.60	   241.40	     1.30	     6.10	   249.00	     0.00	     3.90
5189	17/03/2014	    15.40	    26.50	     5.60	    44.10	    68.20	    18.00	   250.90	     1.30	     5.30	   251.10	     0.00	     4.00
5190	18/03/2014	    15.40	    26.90	     5.60	    51.90	    82.90	    20.20	   247.80	     1.10	     4.60	   254.20	     0.00	     3.70
5191	19/03/2014	    13.10	    19.70	     6.90	    66.60	    90.20	    32.20	   239.70	     1.60	     6.50	    49.20	     0.00	     3.30
5192	20/03/2014	    13.40	    22.20	     7.50	    70.20	    91.20	    36.50	   245.30	     1.10	     5.20	   241.40	     0.00	     3.20
5193	21/03/2014	    14.30	    23.40	     6.90	    70.80	    92.20	    38.50	   223.50	     1.40	     6.60	   241.10	     0.00	     3.30
5194	22/03/2014	    17.40	    24.00	    10.70	    59.40	    94.40	    30.90	   179.80	     1.30	     7.10	   276.20	     0.00	     3.10
5195	23/03/2014	    14.20	    19.50	     7.90	    39.90	    59.20	    18.90	   222.80	     2.00	     7.40	   350.10	     0.00	     3.90
5196	24/03/2014	    13.10	    21.00	     3.00	    46.80	    67.10	    26.10	   262.70	     2.10	    10.80	   243.50	     0.00	     4.00
5197	25/03/2014	    17.30	    23.20	     8.60	    32.90	    73.50	    14.50	   249.00	     3.40	    12.90	   301.80	     1.40	     5.30
5198	26/03/2014	    12.20	    16.60	     7.60	    40.90	    79.10	    28.40	   279.10	     5.20	    12.60	   316.10	     0.80	     4.60
5199	27/03/2014	    12.90	    19.20	     5.80	    44.30	    71.40	    22.00	   233.20	     2.30	     7.20	   239.40	     0.00	     3.90
5200	28/03/2014	    11.50	    16.40	     5.80	    74.00	    90.80	    53.60	   175.00	     2.20	     7.60	    56.50	     0.00	     2.50
5201	29/03/2014	    14.40	    19.40	     7.60	    65.50	    84.70	    41.50	   194.70	     2.70	     7.50	    72.20	     0.00	     3.40
5202	30/03/2014	    13.70	    20.30	     7.50	    55.60	    86.60	    29.10	   200.10	     1.30	     6.30	   294.50	     0.00	     3.10
5203	31/03/2014	    14.10	    22.80	     5.20	    49.80	    72.80	    25.50	   284.20	     1.40	     6.00	   224.20	     0.00	     4.00
5204	01/04/2014	    13.80	    21.20	     6.10	    66.90	    93.60	    32.80	   190.30	     1.50	     5.40	    47.40	     0.00	     3.10
5205	02/04/2014	    16.00	    21.10	    12.00	    65.40	    88.00	    39.90	   174.00	     1.30	     5.60	    24.60	     0.20	     2.90
5206	03/04/2014	    14.80	    19.80	    10.60	    60.90	    93.50	    28.60	   203.00	     1.90	    10.00	   306.50	     4.80	     3.50
5207	04/04/2014	    16.60	    23.00	     8.60	    41.20	    75.10	    13.10	   290.60	     2.60	     8.80	   323.70	     0.00	     5.20
5208	05/04/2014	    19.80	    25.70	    14.80	    45.90	    62.20	    31.40	   260.60	     2.10	     7.60	   344.60	     0.00	     4.90
5209	06/04/2014	    20.30	    28.40	    13.30	    51.00	    74.80	    26.90	   285.00	     1.40	     5.90	   274.60	     0.00	     4.80
5210	07/04/2014	    19.30	    29.00	    10.40	    53.00	    82.90	    23.10	   289.60	     1.40	     6.10	   218.30	     0.00	     4.90
5211	08/04/2014	    19.50	    30.80	     9.70	    55.60	    86.40	    19.40	   290.60	     1.30	     5.70	   262.30	     0.00	     5.00
5212	09/04/2014	    17.00	    25.60	     9.10	    58.80	    88.10	    27.20	   271.90	     1.10	     5.60	    58.70	     0.00	     4.10
5213	10/04/2014	    18.10	    28.50	     8.90	    53.40	    86.40	    25.20	   260.30	     1.20	     5.90	   250.40	     0.00	     4.40
5214	11/04/2014	    18.50	    28.80	    12.10	    48.20	    69.30	    20.00	   155.50	     1.10	     7.00	   262.20	     0.00	     3.70
5215	12/04/2014	    18.50	    25.20	    11.50	    57.10	    82.90	    34.30	   230.30	     1.20	     7.20	   122.80	     0.00	     3.90
5216	13/04/2014	    19.30	    26.10	    11.90	    53.10	    84.30	    25.40	   293.20	     2.00	     7.10	     7.30	     1.20	     5.10
5217	14/04/2014	    16.90	    25.00	     8.40	    51.30	    79.60	    28.10	   262.10	     1.50	     6.30	    63.60	     0.00	     4.30
5218	15/04/2014	    18.20	    29.60	     9.10	    47.40	    78.00	    18.00	   270.70	     1.20	     6.30	   252.00	     0.00	     4.80
5219	16/04/2014	    19.70	    29.40	    11.30	    43.30	    71.60	    22.20	   299.20	     1.10	     6.80	   243.20	     0.00	     4.90
5220	17/04/2014	    18.50	    27.80	    11.40	    61.90	    88.90	    33.30	   293.60	     1.20	     5.10	   345.40	     0.00	     4.60
5221	18/04/2014	    18.40	    27.20	    11.00	    59.70	    83.80	    28.20	   295.90	     1.50	     6.20	   241.80	     0.00	     4.90
5222	19/04/2014	    20.30	    30.40	    13.00	    55.40	    82.90	    25.30	   199.80	     1.40	     6.10	   252.90	     0.00	     4.40
5223	20/04/2014	    19.80	    25.10	    12.40	    37.90	    62.30	    25.70	   199.50	     1.70	     7.20	   260.10	     0.00	     4.30
5224	21/04/2014	    18.10	    24.90	    12.10	    45.90	    62.40	    28.80	   245.20	     1.50	     7.00	   231.60	     0.00	     4.40
5225	22/04/2014	    19.10	    25.90	    12.40	    41.40	    60.90	    24.00	   270.40	     1.80	     6.90	   317.30	     0.00	     5.10
5226	23/04/2014	    19.10	    24.90	    12.10	    45.50	    71.90	    27.10	   317.90	     1.60	     6.70	   228.50	     0.00	     5.10
5227	24/04/2014	    19.10	    27.10	     9.90	    48.50	    77.00	    28.00	   303.80	     2.00	     9.10	   270.00	     0.00	     5.40
5228	25/04/2014	    18.10	    23.10	    10.70	    29.80	    56.60	    13.60	   325.30	     3.10	     8.80	   321.70	     0.00	     6.20
5229	26/04/2014	    20.50	    27.40	    14.00	    34.10	    52.80	    22.00	   291.10	     1.60	     5.80	   255.00	     0.00	     5.30
5230	27/04/2014	    20.30	    27.60	    13.70	    43.40	    65.50	    17.70	   317.90	     1.80	     5.80	   299.20	     0.00	     5.80
5231	28/04/2014	    20.40	    28.90	    11.30	    39.50	    71.70	    21.90	   336.10	     1.70	     7.10	   235.80	     0.00	     5.90
5232	29/04/2014	    21.30	    30.90	    12.00	    44.40	    74.40	    23.40	   306.60	     1.40	     5.80	   216.70	     0.00	     5.60
5233	30/04/2014	    19.90	    29.90	    11.20	    57.00	    92.20	    20.70	   319.30	     1.30	     6.40	    13.30	     0.00	     5.40
5234	01/05/2014	    19.40	    27.80	    10.80	    49.10	    79.30	    27.70	   325.60	     1.50	     5.90	    52.30	     0.00	     5.40
5235	02/05/2014	    19.60	    27.90	    12.10	    46.30	    70.10	    25.80	   324.90	     1.70	     6.90	    56.00	     0.00	     5.70
5236	03/05/2014	    17.30	    25.40	     9.70	    48.30	    73.00	    24.10	   339.40	     1.60	     5.60	   261.10	     0.00	     5.30
5237	04/05/2014	    18.00	    26.50	     9.70	    49.30	    77.60	    24.20	   339.40	     1.40	     5.50	   242.60	     0.00	     5.30
5238	05/05/2014	    17.90	    26.00	     9.90	    57.80	    86.70	    27.80	   336.70	     1.60	     6.90	    54.30	     0.00	     5.30
5239	06/05/2014	    18.80	    28.20	    11.00	    59.10	    91.30	    26.20	   333.90	     1.10	     5.20	    36.30	     0.00	     5.20
5240	07/05/2014	    19.80	    29.20	    10.30	    55.60	    83.90	    22.40	   290.90	     1.20	     4.80	   308.10	     0.00	     5.10
5241	08/05/2014	    20.00	    27.50	    14.00	    63.10	    90.00	    30.70	   308.90	     1.50	     6.30	    51.00	     0.00	     5.20
5242	09/05/2014	    20.30	    27.50	    13.40	    55.10	    91.20	    22.30	   325.00	     1.60	     6.40	    66.20	     0.00	     5.60
5243	10/05/2014	    21.60	    31.60	    12.60	    44.10	    68.50	    22.10	   333.10	     1.40	     6.00	   248.40	     0.00	     6.00
5244	11/05/2014	    23.40	    34.30	    15.20	    50.90	    82.60	    21.30	   284.80	     1.50	     6.40	   307.00	     0.00	     6.00
5245	12/05/2014	    20.90	    26.30	    17.40	    65.40	    84.50	    44.80	   304.20	     2.00	     6.60	    56.90	     0.00	     5.30
5246	13/05/2014	    20.30	    25.30	    17.70	    64.90	    81.40	    42.80	   234.60	     2.20	     7.70	    86.60	     0.00	     4.60
5247	14/05/2014	    17.20	    20.20	    13.30	    67.20	    88.10	    49.90	   118.00	     1.60	     5.10	    81.20	     0.00	     2.60
5248	15/05/2014	    16.80	    23.10	    10.80	    61.70	    88.80	    31.60	   296.40	     1.70	     6.40	    83.10	     0.00	     4.70
5249	16/05/2014	    16.80	    22.90	    10.50	    59.30	    87.20	    31.10	   321.50	     1.80	     7.30	    95.10	     0.00	     5.00
5250	17/05/2014	    16.10	    22.80	     8.60	    55.60	    84.00	    19.70	   270.70	     1.90	     6.40	    59.70	     0.00	     4.70
5251	18/05/2014	    17.80	    23.40	    13.50	    53.50	    68.90	    33.10	   270.80	     1.70	     7.50	   128.00	     0.00	     4.80
5252	19/05/2014	    19.00	    26.30	    12.10	    55.40	    79.20	    26.90	   345.30	     2.20	     9.80	   213.50	     0.00	     6.00
5253	20/05/2014	    19.70	    27.80	    13.20	    60.90	    89.30	    23.00	   287.40	     1.30	     6.00	   221.70	     0.00	     5.10
5254	21/05/2014	    20.80	    28.00	    12.70	    51.20	    87.00	    25.40	   308.70	     1.60	     9.10	   238.90	     0.00	     5.50
5255	22/05/2014	    20.30	    26.00	    15.10	    32.00	    46.10	    21.10	   333.40	     1.50	     6.00	   216.80	     0.00	     5.80
5256	23/05/2014	    19.00	    26.80	    11.10	    36.80	    52.50	    21.30	   353.30	     1.50	     7.80	   227.60	     0.00	     5.80
5257	24/05/2014	    16.30	    21.00	    10.40	    58.90	    72.30	    45.80	   159.50	     1.10	     4.60	   225.70	     0.00	     3.00
5258	25/05/2014	    18.90	    26.30	    10.40	    57.70	    87.20	    32.80	   357.70	     1.50	     6.30	   220.50	     0.00	     5.60
5259	26/05/2014	    19.80	    28.20	    11.90	    53.00	    88.50	    20.50	   352.80	     1.50	     6.50	   245.50	     0.00	     5.90
5260	27/05/2014	    19.20	    25.90	    13.10	    64.20	    90.30	    37.00	   262.10	     1.50	     7.50	   196.80	     0.00	     4.60
5261	28/05/2014	    19.40	    25.60	    12.30	    53.70	    85.80	    29.40	   195.50	     1.20	     5.60	   249.80	     0.00	     3.90
5262	29/05/2014	    22.40	    27.90	    16.90	    37.50	    77.00	    24.00	   338.60	     1.80	     8.20	   242.00	     0.00	     6.20
5263	30/05/2014	    21.00	    30.50	    13.00	    57.70	    82.70	    24.80	   285.90	     1.50	     6.50	    64.00	     0.20	     5.60
5264	31/05/2014	    17.40	    23.40	    14.00	    75.70	    91.00	    43.80	   138.30	     1.40	     6.20	    27.50	     0.40	     3.00
5265	01/06/2014	    15.50	    18.10	    13.60	    81.10	    90.00	    68.50	    73.60	     0.90	     5.10	   355.40	     6.60	     1.60
5266	02/06/2014	    19.50	    26.50	    13.10	    58.30	    85.90	    29.40	   333.10	     1.50	     5.80	   172.40	     0.00	     5.50
5267	03/06/2014	    20.80	    27.90	    12.70	    60.90	    90.60	    31.20	   357.30	     1.50	     6.10	   237.60	     0.00	     5.90
5268	04/06/2014	    24.30	    33.10	    14.40	    46.80	    82.80	    19.10	   357.90	     1.30	     5.50	   231.60	     0.00	     6.50
5269	05/06/2014	    22.60	    29.30	    17.70	    62.50	    87.60	    39.10	   301.30	     1.40	     6.40	   348.00	     0.00	     5.40
5270	06/06/2014	    24.40	    33.20	    17.70	    54.70	    83.00	    23.40	   341.70	     1.60	     7.10	    94.70	     0.00	     6.70
5271	07/06/2014	    24.90	    33.40	    17.20	    49.00	    69.00	    28.50	   344.20	     1.30	     6.70	   237.40	     0.00	     6.50
5272	08/06/2014	    23.90	    32.50	    16.40	    60.00	    83.20	    29.20	   330.90	     1.40	     6.00	    45.80	     0.00	     6.20
5273	09/06/2014	    23.30	    29.70	    16.70	    64.50	    87.00	    37.90	   325.00	     1.70	     6.30	    57.10	     0.00	     5.90
5274	10/06/2014	    22.70	    28.40	    16.70	    65.60	    89.20	    43.50	   256.10	     1.60	     6.10	    52.50	     0.00	     4.80
5275	11/06/2014	    23.90	    30.80	    15.70	    49.80	    86.40	    25.20	   343.30	     1.90	     6.80	    61.30	     0.00	     6.50
5276	12/06/2014	    25.20	    32.80	    16.10	    38.90	    67.20	    20.70	   354.10	     1.80	     7.00	    89.40	     0.00	     7.00
5277	13/06/2014	    26.00	    34.50	    16.90	    34.80	    56.70	    14.70	   355.40	     1.50	     6.00	   230.10	     0.00	     7.10
5278	14/06/2014	    26.80	    35.60	    18.00	    35.20	    60.30	    17.80	   350.40	     1.30	     6.40	   231.30	     0.00	     6.90
5279	15/06/2014	    23.80	    31.30	    18.70	    55.10	    77.90	    26.30	   328.20	     2.00	     9.10	    93.70	     0.00	     6.70
5280	16/06/2014	    22.20	    27.00	    19.00	    62.90	    84.00	    43.30	   203.20	     1.80	     7.60	    99.50	     0.00	     4.30
5281	17/06/2014	    20.70	    26.50	    15.80	    70.90	    87.40	    42.90	   209.90	     1.10	     6.60	   173.80	     2.80	     3.90
5282	18/06/2014	    22.80	    31.70	    15.20	    66.00	    93.10	    33.60	   341.70	     1.20	     6.90	   352.90	     0.20	     6.00
5283	19/06/2014	    22.70	    28.60	    17.50	    63.80	    92.20	    35.10	   284.20	     1.90	     6.00	    53.30	     0.00	     5.50
5284	20/06/2014	    22.80	    29.70	    15.50	    61.40	    90.10	    29.10	   343.50	     1.90	     7.00	    51.50	     0.00	     6.30
5285	21/06/2014	    24.50	    32.30	    16.80	    54.80	    82.70	    28.90	   344.10	     1.40	     5.80	   234.30	     0.00	     6.30
5286	22/06/2014	    25.00	    32.80	    18.00	    49.60	    78.60	    25.40	   246.00	     1.30	     6.30	    57.60	     0.00	     5.30
5287	23/06/2014	    24.90	    31.60	    19.50	    58.90	    84.80	    30.50	   304.00	     1.60	     7.10	    69.50	     0.00	     6.00
5288	24/06/2014	    20.80	    26.30	    16.80	    71.30	    92.30	    44.00	   242.80	     1.50	     9.00	   248.00	     6.00	     4.40
5289	25/06/2014	    21.90	    27.30	    15.40	    52.60	    82.70	    32.20	   189.20	     1.10	     5.60	   269.60	     0.20	     3.90
5290	26/06/2014	    24.80	    32.60	    16.70	    43.70	    70.30	    23.00	   352.10	     1.70	     7.00	   220.80	     0.00	     6.90
5291	27/06/2014	    25.30	    33.50	    16.00	    43.30	    70.80	    17.90	   363.20	     1.30	     6.10	   225.30	     0.00	     6.70
5292	28/06/2014	    26.00	    33.90	    17.50	    42.90	    67.30	    23.00	   361.70	     1.40	     6.10	   251.70	     0.00	     6.90
5293	29/06/2014	    26.90	    33.20	    19.70	    38.60	    78.50	    19.20	   320.10	     1.80	     8.40	   341.20	     0.00	     6.80
5294	30/06/2014	    24.10	    32.70	    16.80	    60.60	    87.00	    29.50	   349.80	     1.50	     6.10	   233.10	     0.00	     6.50
5295	01/07/2014	    25.00	    33.20	    16.70	    56.40	    90.60	    25.20	   352.30	     1.30	     6.20	   240.10	     0.00	     6.50
5296	02/07/2014	    24.50	    30.30	    18.30	    48.60	    74.60	    28.10	   302.10	     1.90	     8.00	    69.40	     0.00	     6.10
5297	03/07/2014	    22.70	    28.80	    16.90	    56.70	    80.50	    35.20	   316.20	     1.50	     6.20	   113.30	     0.00	     5.70
5298	04/07/2014	    25.20	    32.90	    15.20	    39.70	    71.00	    20.70	   357.50	     1.50	     6.10	   247.10	     0.00	     6.80
5299	05/07/2014	    26.80	    34.70	    18.20	    34.60	    54.40	    18.60	   360.20	     1.80	     7.70	   215.00	     0.00	     7.50
5300	06/07/2014	    26.90	    34.50	    18.50	    44.20	    78.20	    23.00	   324.90	     1.50	     5.50	   238.70	     0.00	     6.50
5301	07/07/2014	    26.80	    32.60	    21.30	    41.70	    82.10	    28.00	   304.60	     1.50	     5.90	   286.40	     0.00	     6.10
5302	08/07/2014	    25.10	    31.60	    21.00	    67.10	    87.30	    40.60	   268.00	     1.50	     5.50	    75.90	     0.00	     5.40
5303	09/07/2014	    24.60	    30.70	    19.40	    64.20	    88.40	    39.70	   343.40	     2.10	     7.30	    75.50	     0.00	     6.50
5304	10/07/2014	    24.80	    31.30	    21.20	    61.00	    78.90	    36.70	   308.30	     1.40	     5.90	   209.60	     0.00	     5.90
5305	11/07/2014	    24.50	    31.30	    18.50	    62.60	    84.60	    33.40	   337.00	     1.30	     5.40	   236.60	     0.00	     6.10
5306	12/07/2014	    25.00	    32.80	    18.00	    63.70	    90.40	    33.20	   340.30	     1.20	     5.80	   235.60	     0.00	     6.20
5307	13/07/2014	    25.40	    32.90	    18.70	    62.60	    86.70	    36.50	   344.10	     1.30	     6.10	   243.00	     0.00	     6.20
5308	14/07/2014	    27.00	    36.70	    18.80	    60.80	    89.00	    26.40	   342.60	     1.70	     7.60	   357.40	     0.00	     7.10
5309	15/07/2014	    25.70	    32.10	    19.90	    62.60	    87.20	    33.80	   321.30	     1.90	     6.80	    55.40	     0.00	     6.40
5310	16/07/2014	    26.30	    34.80	    18.40	    55.00	    88.50	    24.40	   344.30	     1.70	     6.70	    46.80	     0.00	     7.00
5311	17/07/2014	    26.90	    35.50	    18.70	    53.80	    84.90	    25.90	   328.00	     1.60	     6.20	    49.90	     0.00	     6.70
5312	18/07/2014	    26.80	    33.90	    19.80	    58.00	    81.70	    39.50	   282.50	     1.50	     5.70	    40.80	     0.00	     5.80
5313	19/07/2014	    28.20	    36.60	    21.20	    54.50	    87.90	    23.50	   296.10	     1.00	     5.70	   230.30	     0.00	     5.90
5314	20/07/2014	    27.40	    33.40	    20.80	    37.10	    53.10	    23.00	   323.30	     1.40	     5.80	   316.80	     0.00	     6.50
5315	21/07/2014	    27.00	    34.30	    19.60	    34.60	    60.70	    17.20	   348.60	     1.50	     6.50	   245.10	     0.00	     6.90
5316	22/07/2014	    26.20	    34.40	    17.90	    47.90	    83.60	    22.10	   348.70	     1.30	     5.80	   246.10	     0.00	     6.60
5317	23/07/2014	    27.10	    36.80	    17.80	    40.70	    69.30	    16.70	   347.90	     1.30	     5.60	   235.90	     0.00	     6.80
5318	24/07/2014	    26.70	    35.90	    18.90	    51.80	    76.10	    27.40	   319.50	     1.30	     6.40	   343.20	     0.00	     6.40
5319	25/07/2014	    26.40	    33.40	    20.60	    57.90	    85.10	    30.30	   317.00	     1.50	     6.30	    65.20	     0.00	     6.20
5320	26/07/2014	    27.00	    33.60	    19.50	    56.70	    88.80	    31.30	   332.80	     1.40	     6.60	    61.00	     0.00	     6.30
5321	27/07/2014	    27.20	    35.70	    20.00	    61.90	    88.00	    32.30	   323.60	     1.10	     5.90	   237.90	     0.00	     6.20
5322	28/07/2014	    27.50	    34.20	    20.70	    63.30	    89.70	    38.00	   326.70	     1.10	     6.20	   237.30	     0.00	     6.10
5323	29/07/2014	    27.00	    31.20	    23.00	    60.60	    84.50	    38.90	   280.20	     1.80	     6.20	    85.40	     0.00	     5.70
5324	30/07/2014	    26.40	    33.10	    19.50	    53.80	    76.30	    31.20	   325.40	     1.30	     5.50	   236.20	     0.00	     6.10
5325	31/07/2014	    26.50	    34.30	    19.10	    58.30	    84.20	    33.10	   328.00	     1.40	     6.50	   243.80	     0.00	     6.30
5326	01/08/2014	    27.30	    36.60	    19.10	    53.80	    84.90	    24.30	   327.90	     1.30	     5.90	   229.00	     0.00	     6.50
5327	02/08/2014	    27.30	    33.50	    19.30	    35.80	    60.20	    23.20	   310.80	     1.30	     5.90	   235.80	     0.00	     6.00
5328	03/08/2014	    27.80	    35.20	    20.70	    36.10	    63.10	    20.30	   330.80	     1.70	     6.70	   259.80	     0.00	     6.90
5329	04/08/2014	    26.10	    34.10	    18.90	    60.80	    84.50	    37.20	   315.10	     1.30	     6.80	   246.90	     0.00	     6.00
5330	05/08/2014	    26.30	    33.20	    19.50	    62.40	    89.20	    32.80	   317.20	     1.70	     7.10	    60.90	     0.00	     6.20
5331	06/08/2014	    26.50	    35.00	    20.20	    64.50	    88.80	    35.40	   314.10	     1.30	     6.80	   237.50	     0.00	     6.00
5332	07/08/2014	    26.90	    35.70	    19.40	    62.50	    88.10	    32.20	   314.40	     1.20	     5.50	   260.90	     0.00	     6.00
5333	08/08/2014	    27.60	    38.00	    20.10	    58.60	    88.90	    23.10	   319.20	     1.10	     6.00	   227.80	     0.00	     6.30
5334	09/08/2014	    27.40	    35.90	    19.20	    54.90	    78.40	    33.20	   306.40	     1.30	     6.10	   341.60	     0.00	     6.10
5335	10/08/2014	    29.40	    38.30	    20.40	    53.30	    86.90	    21.80	   316.90	     1.20	     6.80	   238.20	     0.00	     6.40
5336	11/08/2014	    29.70	    38.00	    21.10	    46.10	    83.50	    14.80	   319.30	     1.80	     8.00	   280.30	     0.00	     7.20
5337	12/08/2014	    27.70	    35.00	    21.60	    67.60	    89.40	    39.00	   303.80	     1.20	     6.20	   232.10	     0.00	     5.80
5338	13/08/2014	    28.50	    37.10	    20.50	    59.10	    89.30	    20.80	   306.90	     1.80	     7.40	   100.10	     0.00	     6.80
5339	14/08/2014	    26.10	    30.10	    23.90	    60.80	    78.30	    42.00	   232.50	     2.70	     8.30	    75.30	     0.00	     5.60
5340	15/08/2014	    26.50	    32.80	    22.30	    65.90	    85.80	    39.40	   207.40	     1.30	     6.10	    82.00	     0.00	     4.50
5341	16/08/2014	    25.50	    30.80	    22.00	    66.50	    85.10	    41.30	   264.70	     2.20	     8.20	    86.40	     0.00	     5.50
5342	17/08/2014	    25.20	    30.40	    20.60	    64.80	    86.30	    40.80	   300.40	     2.10	     6.60	    81.80	     0.00	     5.80
5343	18/08/2014	    24.30	    31.10	    18.40	    64.00	    85.20	    39.80	   241.10	     1.40	     5.60	    43.30	     0.00	     4.70
5344	19/08/2014	    25.70	    34.00	    19.10	    66.50	    88.80	    40.00	   303.80	     1.40	     6.70	   242.10	     0.00	     5.70
5345	20/08/2014	    26.10	    35.10	    18.60	    62.20	    89.80	    32.80	   301.20	     1.00	     6.60	   244.10	     0.00	     5.50
5346	21/08/2014	    26.40	    34.10	    20.80	    65.90	    90.20	    36.20	   286.90	     1.10	     6.50	   125.10	     0.00	     5.40
5347	22/08/2014	    26.00	    33.50	    20.70	    69.00	    88.70	    38.70	   289.80	     1.10	     5.50	   245.50	     0.00	     5.30
5348	23/08/2014	    26.00	    31.20	    21.60	    65.90	    88.60	    42.90	   221.70	     1.70	     7.10	    87.00	     0.00	     4.70
5349	24/08/2014	    26.50	    32.10	    21.80	    67.70	    89.60	    42.70	   259.70	     1.40	     5.90	    77.10	     0.00	     5.00
5350	25/08/2014	    27.10	    36.90	    19.10	    55.90	    92.10	    22.40	   296.70	     1.20	     5.90	   241.70	     0.00	     5.80
5351	26/08/2014	    28.30	    38.20	    19.90	    40.60	    66.80	    19.20	   296.20	     1.30	     5.80	   246.80	     0.00	     6.10
5352	27/08/2014	    30.60	    38.40	    21.60	    37.20	    61.20	    21.40	   291.00	     2.10	     7.40	   350.00	     0.00	     7.20
5353	28/08/2014	    27.60	    36.50	    20.90	    65.40	    85.90	    35.00	   274.30	     1.10	     5.60	   266.30	     0.00	     5.40
5354	29/08/2014	    27.40	    35.40	    22.50	    66.50	    90.00	    28.80	   238.00	     1.30	     5.90	    60.50	     0.00	     5.20
5355	30/08/2014	    26.30	    32.40	    22.20	    68.30	    84.30	    44.00	   235.80	     1.50	     5.90	    93.10	     0.00	     4.80
5356	31/08/2014	    25.50	    32.50	    20.50	    69.60	    89.10	    42.30	   252.00	     1.30	     6.50	    53.30	     0.00	     4.80
5357	01/09/2014	    26.80	    35.70	    19.00	    61.40	    85.00	    31.70	   279.10	     1.10	     5.20	   251.20	     0.00	     5.30
5358	02/09/2014	    27.80	    37.20	    19.70	    60.80	    88.50	    25.70	   273.70	     1.20	     5.40	   255.70	     0.00	     5.50
5359	03/09/2014	    28.10	    37.40	    20.80	    61.70	    89.60	    25.30	   273.00	     1.10	     5.90	   294.20	     0.00	     5.40
5360	04/09/2014	    27.60	    36.10	    21.10	    65.20	    91.60	    34.40	   271.80	     1.20	     5.40	   229.40	     0.00	     5.30
5361	05/09/2014	    26.90	    34.50	    20.60	    67.50	    90.70	    33.70	   245.20	     1.10	     5.90	   223.80	     0.00	     4.70
5362	06/09/2014	    26.80	    35.50	    20.60	    65.70	    86.20	    31.30	   254.80	     1.20	     6.10	   249.80	     0.00	     5.10
5363	07/09/2014	    27.00	    35.60	    21.00	    64.50	    88.00	    34.40	   263.50	     1.30	     6.60	   263.90	     0.00	     5.20
5364	08/09/2014	    26.90	    33.90	    20.50	    53.10	    82.40	    28.70	   256.60	     1.20	     5.50	    10.20	     0.00	     4.90
5365	09/09/2014	    26.10	    32.30	    21.50	    71.70	    92.50	    44.80	   206.50	     1.00	     5.90	   135.90	     0.00	     3.90
5366	10/09/2014	    25.80	    33.30	    20.00	    67.70	    86.50	    44.80	   260.90	     1.20	     5.50	   247.80	     0.00	     4.70
5367	11/09/2014	    27.60	    35.50	    19.20	    47.30	    85.90	    23.40	   253.50	     1.40	     5.90	   297.10	     0.00	     5.10
5368	12/09/2014	    28.20	    34.90	    22.90	    39.20	    56.60	    24.80	   267.70	     1.50	     5.60	   271.20	     0.00	     5.60
5369	13/09/2014	    26.60	    34.90	    19.10	    47.20	    72.00	    26.50	   262.10	     1.30	     5.00	   253.60	     0.00	     5.10
5370	14/09/2014	    26.00	    35.00	    18.60	    57.00	    90.30	    23.70	   263.30	     1.20	     5.40	   251.00	     0.00	     5.00
5371	15/09/2014	    25.40	    34.00	    19.50	    42.90	    68.20	    22.10	   253.20	     1.20	     5.40	   276.50	     0.00	     4.80
5372	16/09/2014	    21.90	    26.30	    16.00	    72.30	    86.70	    55.10	   113.20	     1.00	     4.90	   353.70	     1.00	     2.30
5373	17/09/2014	    23.90	    32.20	    17.40	    62.00	    94.40	    28.90	   220.10	     1.30	     6.70	   260.10	     0.10	     4.30
5374	18/09/2014	    24.40	    31.80	    17.90	    54.20	    75.80	    28.90	   218.30	     1.00	     5.00	   246.00	     0.00	     4.00
5375	19/09/2014	    24.50	    32.40	    16.60	    52.20	    81.50	    26.90	   230.80	     1.40	     7.80	   223.30	     0.00	     4.50
5376	20/09/2014	    25.00	    31.90	    19.40	    56.40	    79.80	    31.90	   171.50	     1.10	     5.40	   241.00	     0.00	     3.60
5377	21/09/2014	    24.80	    32.30	    19.10	    62.00	    85.30	    32.10	   180.80	     1.00	     5.00	   181.20	     0.00	     3.60
5378	22/09/2014	    22.60	    29.10	    16.90	    77.80	    94.90	    47.40	   135.90	     1.00	     4.90	   329.20	     0.00	     2.70
5379	23/09/2014	    21.00	    28.40	    15.10	    70.00	    97.30	    40.20	   186.50	     0.90	     4.10	   243.70	     0.00	     3.10
5380	24/09/2014	    21.20	    29.20	    16.10	    69.60	    91.60	    38.50	   198.70	     1.10	     7.40	    50.00	     3.10	     3.50
5381	25/09/2014	    19.30	    23.90	    15.70	    84.70	    95.60	    65.70	   122.50	     1.30	     5.00	    63.80	     0.20	     2.20
5382	26/09/2014	    20.30	    24.80	    15.90	    82.20	    98.40	    61.50	   202.10	     1.60	     6.20	    59.40	     0.00	     3.00
5383	27/09/2014	    19.30	    21.00	    17.80	    89.00	    95.50	    78.40	    43.30	     0.90	     3.40	    21.90	     1.10	     1.10
5384	28/09/2014	    21.20	    25.40	    18.30	    80.00	    90.10	    62.50	   136.60	     0.80	     3.60	    90.70	     0.00	     2.30
5385	29/09/2014	    20.90	    25.50	    17.40	    88.30	    99.30	    60.20	   102.60	     0.80	     4.40	    55.80	    11.50	     1.90
5386	30/09/2014	    20.70	    26.90	    15.80	    87.50	    99.90	    60.20	   180.70	     1.20	     5.90	    62.30	     2.60	     2.80
5387	01/10/2014	    21.90	    26.10	    19.40	    83.70	    96.90	    58.50	   151.90	     1.60	     5.30	    52.60	     0.10	     2.70
5388	02/10/2014	    21.60	    25.00	    19.50	    83.90	    98.80	    61.80	   116.60	     1.20	     5.20	    69.20	     5.70	     2.20
5389	03/10/2014	    21.70	    27.20	    17.10	    80.30	    99.90	    48.10	   209.70	     1.00	     4.60	    54.70	     0.10	     3.10
5390	04/10/2014	    21.30	    28.30	    16.70	    83.10	    98.20	    54.30	   178.10	     1.00	     4.50	   248.30	     0.00	     2.80
5391	05/10/2014	    21.50	    27.80	    17.50	    84.50	    99.10	    49.40	   167.40	     0.90	     4.90	   240.40	     0.00	     2.70
5392	06/10/2014	    22.30	    28.10	    18.80	    77.70	    96.70	    54.70	   202.60	     0.90	     4.60	   241.10	     0.00	     3.00
5393	07/10/2014	    22.30	    30.20	    16.90	    61.60	    93.00	    34.00	   212.80	     1.10	     5.10	   252.00	     0.00	     3.40
5394	08/10/2014	    21.90	    31.10	    14.60	    66.10	    92.00	    34.00	   212.70	     1.20	     4.90	   264.10	     0.00	     3.60
5395	09/10/2014	    22.00	    31.10	    15.10	    62.70	    90.80	    29.70	   204.20	     1.00	     5.20	   252.40	     0.00	     3.40
5396	10/10/2014	    21.40	    29.80	    14.80	    64.80	    87.90	    32.70	   179.60	     0.90	     3.90	   261.80	     0.00	     3.00
5397	11/10/2014	    19.30	    23.60	    14.90	    72.00	    96.70	    53.70	    84.10	     0.90	     4.50	   358.90	     3.30	     1.70
5398	12/10/2014	    19.70	    24.70	    15.10	    69.70	    93.60	    38.30	   138.80	     1.30	     7.80	   262.70	     0.40	     2.50
5399	13/10/2014	    17.90	    24.60	    11.50	    58.60	    81.80	    33.70	   172.20	     1.40	     5.50	   231.30	     0.00	     2.90
5400	14/10/2014	    17.00	    21.40	    13.50	    67.60	    95.40	    41.50	   137.70	     1.40	     5.50	   300.90	     3.10	     2.30
5401	15/10/2014	    17.70	    24.90	    10.10	    61.20	    86.90	    36.20	   159.00	     1.10	     5.10	   249.70	     0.00	     2.50
5402	16/10/2014	    20.90	    29.10	    13.90	    70.00	    93.10	    40.50	   196.90	     1.10	     4.30	   252.60	     0.00	     3.00
5403	17/10/2014	    20.90	    29.80	    14.70	    71.70	    95.20	    42.20	   193.00	     1.00	     4.30	   317.80	     0.00	     2.90
5404	18/10/2014	    21.20	    29.30	    14.70	    72.80	    96.80	    42.80	   170.00	     1.20	     3.80	    29.00	     0.00	     2.80
5405	19/10/2014	    20.80	    28.20	    15.00	    77.10	    98.40	    50.50	   177.80	     1.50	     5.30	    49.90	     0.00	     2.90
5406	20/10/2014	    20.20	    28.30	    14.60	    74.50	    97.60	    40.20	   171.50	     1.30	     4.20	    37.10	     0.00	     2.80
5407	21/10/2014	    24.00	    34.10	    15.30	    50.40	    88.10	    18.10	   177.70	     1.30	     6.00	   336.50	     0.00	     3.70
5408	22/10/2014	    24.00	    31.00	    15.50	    40.60	    80.70	    12.60	   187.70	     2.30	     9.60	   347.60	     0.00	     4.60
5409	23/10/2014	    18.80	    28.10	    10.90	    61.90	    92.30	    15.40	   184.20	     1.10	     4.40	   255.00	     0.00	     2.90
5410	24/10/2014	    20.30	    27.80	    14.30	    44.30	    77.70	    22.40	   181.20	     1.30	     5.10	    45.40	     0.00	     3.10
5411	25/10/2014	    18.50	    28.20	    10.50	    50.60	    82.50	    22.10	   170.80	     1.30	     3.50	    27.20	     0.00	     3.00
5412	26/10/2014	    19.10	    28.10	    11.30	    52.50	    83.70	    27.30	   166.10	     1.50	     4.60	    34.00	     0.00	     3.10
5413	27/10/2014	    18.30	    26.10	    11.60	    72.00	    93.30	    41.70	   166.50	     1.30	     5.70	    55.10	     0.00	     2.50
5414	28/10/2014	    18.50	    24.60	    14.30	    81.20	    97.80	    53.60	   151.90	     1.00	     4.50	    48.70	     0.00	     2.00
5415	29/10/2014	    18.70	    24.90	    13.90	    77.90	    94.40	    50.50	   158.80	     1.00	     4.10	   354.60	     0.00	     2.10
5416	30/10/2014	    17.60	    25.00	    13.30	    81.70	    97.60	    51.50	   153.00	     1.10	     4.70	    27.80	     0.00	     2.10
5417	31/10/2014	    17.20	    23.10	    12.50	    81.70	    97.70	    55.30	   126.50	     1.00	     3.50	   343.30	     0.00	     1.80
5418	01/11/2014	    17.00	    24.40	    12.00	    80.60	    95.80	    50.20	   147.60	     1.00	     3.70	   261.50	     0.00	     1.90
5419	02/11/2014	    16.90	    23.50	    12.30	    80.90	    96.50	    52.00	   137.20	     0.80	     4.30	   236.60	     0.00	     1.70
5420	03/11/2014	    16.60	    24.30	    10.40	    74.80	    93.90	    52.20	   151.90	     1.20	     4.90	   244.40	     0.00	     2.00
5421	04/11/2014	    15.20	    17.60	    11.30	    67.20	    97.30	    48.70	    52.10	     1.60	     7.60	   291.30	    10.30	     1.50
5422	05/11/2014	    13.00	    17.20	     6.50	    52.40	    87.90	    38.20	   142.60	     3.30	    10.50	   327.50	     0.00	     2.60
5423	06/11/2014	    13.70	    19.60	     7.20	    49.90	    76.30	    29.40	   151.00	     2.20	     7.90	   321.90	     0.00	     2.60
5424	07/11/2014	    14.90	    23.90	     8.00	    63.70	    81.00	    40.10	   146.40	     1.20	     4.50	   266.20	     0.00	     2.10
5425	08/11/2014	    16.10	    21.70	    10.40	    69.20	    90.90	    43.60	    98.20	     1.10	     5.20	   325.40	     0.00	     1.70
5426	09/11/2014	    14.00	    19.00	    10.30	    57.50	    80.70	    39.60	    85.30	     1.40	     5.40	   337.60	     0.00	     1.80
5427	10/11/2014	    12.50	    18.00	     7.30	    52.20	    79.30	    27.90	   154.10	     1.70	     6.80	   323.50	     0.00	     2.10
5428	11/11/2014	    10.40	    15.90	     6.00	    85.50	    96.20	    72.00	    83.80	     1.10	     6.60	   255.60	     3.60	     1.00
5429	12/11/2014	    14.50	    20.80	     9.90	    77.90	    95.00	    52.40	    68.90	     1.00	     4.70	   283.80	     0.00	     1.30
5430	13/11/2014	    15.90	    22.60	     8.50	    77.50	    95.10	    48.20	   138.10	     1.20	     4.90	   255.10	     0.00	     1.70
5431	14/11/2014	    15.80	    21.20	    11.00	    83.60	    96.80	    64.50	    71.20	     1.20	     5.10	   253.60	     2.20	     1.30
5432	15/11/2014	    15.50	    20.80	    10.90	    57.70	    88.00	    30.50	   144.40	     1.70	     8.40	   316.40	     0.80	     2.20
5433	16/11/2014	    13.10	    20.10	     8.10	    62.20	    82.40	    36.50	   141.20	     1.10	     4.00	   284.00	     0.00	     1.70
5434	17/11/2014	    12.90	    20.00	     5.40	    58.60	    86.20	    35.10	   163.80	     1.30	     6.10	   308.20	     0.00	     1.70
5435	18/11/2014	    11.70	    19.30	     4.50	    71.10	    92.20	    44.50	   139.70	     1.10	     3.30	   263.30	     0.00	     1.40
5436	19/11/2014	    12.60	    20.20	     6.40	    78.70	    96.90	    44.20	   133.50	     1.10	     3.10	    29.30	     0.00	     1.50
5437	20/11/2014	    14.50	    17.30	    11.50	    83.90	    95.90	    66.10	    69.50	     1.00	     3.70	    43.10	     0.00	     1.00
5438	21/11/2014	    14.00	    18.20	    11.20	    88.50	    97.90	    70.50	    69.60	     0.80	     2.60	     9.50	     0.00	     0.90
5439	22/11/2014	    14.70	    18.60	    11.50	    91.00	    99.90	    74.00	    66.00	     0.90	     3.20	    12.00	     0.00	     0.90
5440	23/11/2014	    16.40	    21.70	    12.50	    83.40	    97.50	    52.50	    67.80	     1.00	     4.30	    19.50	     0.00	     1.30
5441	24/11/2014	    15.70	    20.90	    11.70	    82.40	    96.10	    60.50	   106.80	     1.20	     4.50	    45.00	     0.00	     1.30
5442	25/11/2014	    16.10	    21.40	    12.50	    84.20	    99.30	    53.90	   110.30	     1.00	     3.50	    47.50	     7.20	     1.30
5443	26/11/2014	    14.40	    18.90	    11.10	    90.30	    99.90	    64.90	    97.70	     0.80	     3.30	   315.80	     0.60	     1.00
5444	27/11/2014	    13.30	    17.00	     9.90	    94.10	    99.90	    80.90	    64.40	     0.70	     5.90	   284.90	    11.70	     0.80
5445	28/11/2014	    13.20	    16.30	    11.20	    93.10	    98.60	    73.80	    31.90	     1.10	     6.20	   279.70	     4.80	     0.80
5446	29/11/2014	    13.90	    17.40	    11.40	    86.80	    99.90	    63.30	    94.10	     1.10	     7.90	   318.70	    15.90	     1.00
5447	30/11/2014	    13.60	    15.90	    12.00	    80.10	    94.80	    65.10	    26.80	     1.60	     7.40	   302.10	     3.40	     1.00
5448	01/12/2014	    15.70	    20.50	    11.90	    70.40	    98.00	    45.50	    75.00	     2.10	     9.00	   318.80	     2.20	     1.80
5449	02/12/2014	    13.10	    17.10	     9.80	    57.30	    79.40	    42.60	   122.50	     3.10	     9.10	   325.90	     0.00	     2.20
5450	03/12/2014	    11.10	    15.80	     6.40	    73.70	    91.10	    51.40	   109.70	     1.00	     3.20	    10.50	     0.00	     1.10
5451	04/12/2014	    11.10	    15.50	     7.60	    77.50	    96.20	    47.50	    92.20	     0.90	     4.60	   334.00	     3.40	     1.00
5452	05/12/2014	    10.00	    16.30	     5.20	    70.40	    89.90	    46.10	   115.80	     1.20	     4.90	   310.50	     0.00	     1.20
5453	06/12/2014	     9.50	    14.80	     3.60	    57.10	    84.20	    37.90	   123.80	     2.50	     9.90	   322.70	     0.00	     1.80
5454	07/12/2014	     9.80	    13.60	     5.30	    47.50	    72.10	    32.60	   122.60	     3.40	     9.90	   325.00	     0.00	     2.30
5455	08/12/2014	    11.60	    16.50	     8.60	    51.30	    70.30	    36.50	   122.90	     2.50	     7.30	   312.80	     0.00	     2.10
5456	09/12/2014	    12.70	    14.30	    10.60	    42.30	    50.70	    35.80	    94.90	     3.70	     9.50	   343.90	     0.00	     2.90
5457	10/12/2014	     9.90	    16.30	     4.90	    45.40	    69.10	    23.90	   120.30	     1.70	     7.00	   306.80	     0.00	     1.80
5458	11/12/2014	    11.50	    18.90	     4.00	    58.00	    81.90	    37.20	   117.40	     1.90	     7.40	   312.70	     0.00	     1.80
5459	12/12/2014	     8.60	    15.90	     2.70	    81.10	    95.50	    55.80	   117.20	     0.90	     3.10	   292.40	     0.00	     0.90
5460	13/12/2014	    10.10	    16.20	     4.90	    81.60	    96.50	    51.50	   100.60	     0.80	     3.30	   333.60	     0.00	     0.90
5461	14/12/2014	    10.70	    12.60	     7.90	    96.90	    99.90	    92.90	    17.40	     0.50	     2.90	   334.40	     7.20	     0.50
5462	15/12/2014	     9.90	    12.30	     7.90	    87.30	    99.90	    73.10	    25.20	     1.90	     7.20	   318.90	     4.20	     0.80
5463	16/12/2014	    11.50	    15.90	     6.50	    68.50	    90.00	    49.10	    76.50	     1.90	     8.10	   320.00	     0.00	     1.40
5464	17/12/2014	    12.80	    16.80	     9.30	    58.70	    80.70	    44.00	   116.50	     2.40	     9.30	   329.50	     0.00	     1.80
5465	18/12/2014	    12.20	    19.30	     7.00	    69.40	    87.00	    41.20	   114.10	     1.10	     3.90	   297.40	     0.00	     1.30
5466	19/12/2014	    11.80	    20.40	     5.50	    77.80	    94.80	    46.40	   113.60	     0.90	     3.20	   262.00	     0.00	     1.10
5467	20/12/2014	    12.60	    17.50	     7.50	    74.60	    96.70	    51.60	   117.10	     1.00	     5.30	    25.20	     0.00	     1.00
5468	21/12/2014	    10.30	    16.70	     5.30	    85.50	    98.30	    54.50	   111.50	     0.70	     3.10	   331.80	     0.00	     0.80
5469	22/12/2014	     9.90	    14.60	     6.50	    89.50	    98.60	    69.60	    96.30	     1.00	     4.00	    18.30	     0.00	     0.80
5470	23/12/2014	     7.70	    13.10	     3.40	    91.80	    99.90	    71.60	    85.20	     1.10	     3.50	     9.00	     0.00	     0.70
5471	24/12/2014	     8.30	    15.80	     3.30	    84.00	    99.90	    50.90	   109.70	     1.10	     2.80	   354.50	     0.20	     1.00
5472	25/12/2014	     8.10	    14.70	     3.60	    81.70	    97.30	    56.20	   107.60	     1.00	     3.00	     2.30	     0.00	     0.90
5473	26/12/2014	     9.20	    16.20	     3.80	    69.90	    89.10	    41.80	   117.80	     1.10	     7.20	   300.50	     0.00	     1.10
5474	27/12/2014	     9.60	    18.70	     3.20	    68.80	    92.30	    35.20	   115.80	     1.00	     3.10	   259.40	     0.00	     1.20
5475	28/12/2014	    12.10	    17.70	     7.30	    53.00	    64.00	    39.10	   111.80	     2.50	    11.10	   322.00	     0.00	     2.20
5476	29/12/2014	     7.50	    10.80	     2.80	    38.90	    55.80	    27.10	   118.40	     3.60	    10.20	   336.20	     0.00	     2.40
5477	30/12/2014	     4.60	    12.30	    -1.70	    42.10	    68.50	    15.50	   122.40	     1.30	     5.90	   304.50	     0.00	     1.40
5478	31/12/2014	     7.40	    18.00	    -1.20	    40.60	    61.10	    19.30	   121.90	     1.30	     7.20	   286.90	     0.00	     1.80
5479	01/01/2015	     7.60	    13.90	     1.80	    59.40	    84.10	    23.70	   104.60	     1.30	     7.10	     1.90	     0.00	     1.30
5480	02/01/2015	     7.70	    17.00	     0.30	    71.60	    94.70	    30.70	   119.50	     1.00	     3.20	   262.10	     0.00	     1.20
5481	03/01/2015	     8.80	    18.80	     1.70	    63.60	    84.60	    30.50	   121.70	     1.30	     3.70	   261.00	     0.00	     1.60
5482	04/01/2015	    11.40	    22.30	     4.80	    48.50	    69.10	    15.70	   121.60	     1.30	     4.90	   302.60	     0.00	     2.00
5483	05/01/2015	     8.80	    16.20	     3.10	    78.60	    97.50	    50.40	   118.60	     0.90	     2.90	   359.30	     0.00	     1.00
5484	06/01/2015	     8.90	    19.10	     3.10	    72.40	    98.70	    25.60	   117.80	     0.90	     2.60	   259.90	     0.00	     1.30
5485	07/01/2015	     6.80	    14.20	     2.10	    80.00	    95.10	    54.00	   101.60	     1.10	     3.80	    14.40	     0.00	     1.00
5486	08/01/2015	     7.30	    14.40	     2.30	    82.60	    98.90	    54.80	   116.30	     1.20	     3.20	   348.30	     0.00	     1.00
5487	09/01/2015	     7.60	    16.90	     1.40	    72.00	    95.50	    33.90	   126.50	     1.10	     3.70	   353.20	     0.20	     1.30
5488	10/01/2015	     9.10	    20.30	     1.30	    57.70	    86.70	    20.90	   131.00	     1.40	     3.80	   265.40	     0.00	     1.90
5489	11/01/2015	    12.10	    21.80	     5.10	    38.10	    69.50	    15.90	   123.80	     1.30	     6.40	   335.50	     0.00	     2.00
5490	12/01/2015	     9.40	    15.40	     3.10	    75.90	    94.40	    55.80	    97.90	     1.10	     4.90	    15.00	     0.00	     1.00
5491	13/01/2015	    11.30	    19.30	     7.10	    79.80	    97.70	    45.60	   111.30	     0.90	     3.10	   283.70	     0.00	     1.20
5492	14/01/2015	    11.50	    19.10	     6.70	    59.20	    77.00	    31.60	   110.80	     1.10	     3.60	    12.60	     0.00	     1.50
5493	15/01/2015	    10.80	    19.80	     3.60	    74.80	    95.70	    46.40	   121.60	     1.20	     6.00	   259.70	     0.00	     1.40
5494	16/01/2015	    11.20	    15.20	     4.20	    56.30	    94.10	    25.10	    79.30	     2.30	     9.00	   302.40	     0.00	     2.00
5495	17/01/2015	     7.20	    13.70	     1.50	    49.70	    79.00	    25.40	   134.50	     1.90	     8.70	   328.00	     0.00	     1.80
5496	18/01/2015	     4.60	     9.60	    -1.10	    66.80	    99.10	    42.40	    65.30	     0.70	     2.20	    23.40	     3.20	     0.80
5497	19/01/2015	     7.40	     8.90	     5.90	    82.50	    99.90	    55.10	    28.30	     2.70	     9.00	   330.70	    13.30	     1.10
5498	20/01/2015	     6.80	    11.90	     3.30	    58.10	    81.00	    40.40	    98.70	     1.20	     8.80	     2.40	     0.00	     1.20
5499	21/01/2015	     6.90	    13.40	     0.60	    65.00	    89.00	    42.60	   118.40	     1.30	     6.50	   313.60	     0.00	     1.30
5500	22/01/2015	     8.90	    11.90	     4.20	    54.10	    86.50	    39.80	   120.20	     3.70	    12.40	   326.90	     0.20	     2.00
5501	23/01/2015	     9.60	    13.30	     4.60	    44.20	    61.40	    31.10	   144.30	     2.90	    10.40	   332.80	     0.00	     2.40
5502	24/01/2015	     8.60	    13.30	     4.20	    40.70	    60.50	    28.10	   140.80	     2.10	     8.80	   327.40	     0.00	     2.10
5503	25/01/2015	    12.50	    17.00	     7.10	    36.10	    54.90	    19.90	   146.70	     3.50	    14.70	   324.90	     0.00	     3.40
5504	26/01/2015	     9.70	    16.50	     3.20	    49.90	    84.00	    25.30	   147.90	     1.40	     5.50	   323.20	     0.00	     1.80
5505	27/01/2015	    10.50	    17.20	     4.10	    56.20	    81.30	    34.90	   146.80	     1.90	     7.70	   328.30	     0.00	     2.00
5506	28/01/2015	    12.20	    18.90	     7.00	    51.30	    85.20	    31.20	   149.20	     2.70	     8.60	   313.50	     0.00	     2.70
5507	29/01/2015	    11.80	    20.00	     4.70	    57.60	    84.90	    31.00	   140.20	     1.30	     5.50	   250.40	     0.00	     1.90
5508	30/01/2015	    18.20	    25.40	    10.60	    49.70	    74.90	    28.30	   130.30	     2.20	     9.90	   269.90	     0.00	     3.10
5509	31/01/2015	    14.90	    21.00	     9.20	    49.40	    72.90	    38.40	   123.60	     5.00	    17.00	   306.60	     3.60	     3.90
5510	01/02/2015	     8.80	    12.70	     3.30	    41.40	    63.90	    28.50	   159.30	     4.20	    11.60	   318.60	     0.00	     2.90
5511	02/02/2015	     8.40	    14.80	     2.50	    54.40	    73.60	    34.50	   130.00	     1.30	     4.90	   277.80	     0.00	     1.70
5512	03/02/2015	    11.80	    18.10	     4.80	    52.30	    84.00	    31.00	   142.00	     1.60	     7.30	   267.70	     0.00	     2.10
5513	04/02/2015	     8.30	    11.10	     5.20	    44.70	    67.50	    25.80	   151.50	     4.40	    15.40	   318.60	     0.00	     2.90
5514	05/02/2015	     7.10	    10.50	     4.50	    33.10	    45.90	    22.00	   165.80	     6.00	    15.10	   322.50	     0.00	     3.80
5515	06/02/2015	     6.10	    11.90	    -0.80	    41.30	    67.30	    24.60	   149.70	     1.90	     8.10	   319.60	     0.00	     2.00
5516	07/02/2015	     4.70	     9.00	     0.00	    57.50	    68.80	    44.90	    69.60	     1.10	     4.60	   355.10	     0.00	     1.20
5517	08/02/2015	     7.50	    13.30	     2.90	    55.60	    75.20	    34.50	   165.40	     1.30	     5.00	   314.50	     0.00	     1.70
5518	09/02/2015	     5.90	    11.50	     1.00	    73.20	    93.20	    48.50	    89.30	     1.40	     6.50	    38.20	     1.20	     1.30
5519	10/02/2015	     8.50	    10.80	     6.50	    87.30	    98.20	    76.70	    60.40	     1.10	     4.40	    43.30	     2.20	     0.80
5520	11/02/2015	    10.40	    14.60	     7.70	    81.10	    96.00	    63.80	    97.00	     1.20	     5.90	    54.40	     0.00	     1.30
5521	12/02/2015	     9.20	    10.20	     8.00	    95.10	    99.90	    88.60	    20.90	     0.80	     4.00	    34.70	    13.50	     0.60
5522	13/02/2015	    10.10	    17.20	     4.50	    84.80	    99.90	    53.40	   143.40	     1.00	     4.30	   248.90	     0.00	     1.50
5523	14/02/2015	    12.20	    20.00	     5.90	    63.90	    91.70	    40.60	   144.10	     1.30	     6.40	   280.30	     0.00	     2.00
5524	15/02/2015	    14.70	    19.60	    10.20	    58.40	    86.10	    40.80	   164.70	     2.40	     9.70	   321.00	     0.40	     2.70
5525	16/02/2015	    14.80	    19.60	     9.70	    53.10	    70.70	    36.70	   180.90	     2.00	     7.20	   350.00	     0.00	     2.80
5526	17/02/2015	    10.40	    13.40	     8.30	    79.90	    97.00	    63.90	    59.20	     1.70	     7.20	    30.40	    11.10	     1.20
5527	18/02/2015	    10.90	    13.40	     8.20	    79.50	    99.10	    65.00	    58.20	     2.10	     8.80	    41.50	     0.80	     1.20
5528	19/02/2015	    10.80	    14.70	     6.40	    72.90	    89.70	    50.20	   128.80	     1.70	     6.40	    46.50	     0.20	     1.80
5529	20/02/2015	    10.60	    15.10	     6.30	    71.70	    91.40	    52.40	   137.30	     1.50	     7.00	    14.80	     0.00	     1.70
5530	21/02/2015	     9.40	    16.00	     3.80	    74.40	    95.50	    43.90	   123.60	     1.70	    10.70	   320.80	     0.20	     1.90
5531	22/02/2015	    13.40	    17.60	    10.20	    37.00	    48.60	    26.80	   194.50	     4.10	    12.30	   339.20	     0.00	     4.40
5532	23/02/2015	    13.70	    20.80	     7.50	    55.50	    75.00	    36.70	   156.40	     1.20	     5.90	   292.40	     0.00	     2.30
5533	24/02/2015	    14.00	    17.70	    10.40	    34.40	    58.50	    21.20	   204.30	     3.00	    11.50	   334.90	     0.00	     3.80
5534	25/02/2015	    13.50	    16.90	     9.60	    38.90	    46.60	    33.50	   115.90	     4.00	    14.60	   325.70	     0.00	     3.80
5535	26/02/2015	    17.60	    21.40	    14.10	    42.50	    50.90	    34.10	   197.60	     3.40	    14.70	   334.70	     0.00	     4.40
5536	27/02/2015	    16.60	    19.70	    12.70	    38.20	    50.10	    25.10	   181.10	     3.60	    11.00	   336.00	     0.00	     4.50
5537	28/02/2015	    12.70	    21.50	     5.80	    52.80	    75.60	    29.20	   201.20	     1.50	     6.10	   292.20	     0.00	     3.00
5538	01/03/2015	    15.60	    24.20	     8.80	    54.00	    75.60	    33.10	   191.90	     1.30	     5.90	   289.00	     0.00	     3.00
5539	02/03/2015	    17.90	    28.30	    10.40	    55.80	    74.20	    30.00	   193.20	     1.10	     5.00	   257.00	     0.00	     3.20
5540	03/03/2015	    17.70	    24.60	    12.20	    58.20	    93.00	    35.60	   204.80	     1.70	     5.30	    54.10	     0.00	     3.30
5541	04/03/2015	    15.90	    24.40	     9.60	    68.80	    99.90	    25.60	   205.10	     1.80	     6.90	   355.30	     0.00	     3.50
5542	05/03/2015	    11.70	    17.30	     7.60	    29.20	    77.00	    14.30	   227.20	     3.00	     9.40	   313.40	     0.00	     3.90
5543	06/03/2015	     9.60	    18.70	     1.40	    38.80	    71.60	    16.10	   225.10	     1.50	     5.30	   245.30	     0.00	     3.10
5544	07/03/2015	    10.80	    21.90	     1.30	    53.30	    73.40	    23.90	   228.90	     1.50	     5.00	   256.40	     0.00	     3.30
5545	08/03/2015	    10.70	    18.10	     3.10	    65.00	    89.00	    46.50	   189.70	     1.40	     5.40	    36.80	     0.00	     2.40
5546	09/03/2015	    12.30	    20.60	     5.60	    72.80	    94.90	    40.00	   211.70	     1.50	     5.20	   249.40	     0.00	     2.80
5547	10/03/2015	    12.50	    22.40	     4.10	    69.70	    92.60	    40.40	   222.00	     1.30	     5.40	   264.90	     0.00	     2.90
5548	11/03/2015	    15.60	    28.20	     6.30	    56.00	    85.70	    16.40	   232.30	     1.40	     5.40	   279.40	     0.00	     4.00
5549	12/03/2015	    17.20	    27.90	     8.20	    46.50	    76.20	    19.10	   236.30	     1.30	     4.90	   286.50	     0.00	     3.90
5550	13/03/2015	    14.10	    20.10	    10.20	    70.60	    95.00	    40.00	   211.30	     1.70	     6.90	    67.60	     0.00	     3.00
5551	14/03/2015	    10.80	    15.00	     7.90	    81.10	    91.00	    61.70	   117.10	     1.30	     4.90	    43.80	     0.20	     1.70
5552	15/03/2015	    10.50	    15.80	     6.10	    69.90	    91.00	    39.60	   145.10	     1.20	     4.90	   254.70	     0.00	     2.10
5553	16/03/2015	    11.50	    16.80	     7.90	    63.80	    86.10	    36.80	   225.00	     1.20	     6.30	    57.10	     0.00	     2.70
5554	17/03/2015	    10.00	    15.40	     3.70	    73.00	    93.80	    48.00	   201.90	     2.10	     6.80	    72.30	     1.00	     2.50
5555	18/03/2015	     9.40	    10.70	     7.90	    95.10	    99.40	    88.90	    29.10	     1.40	     5.00	    42.80	    14.10	     0.70
5556	19/03/2015	    11.90	    13.90	     9.60	    92.60	    99.90	    80.40	    27.70	     2.50	    10.70	    65.10	     5.40	     0.90
5557	20/03/2015	    13.30	    15.90	    11.40	    84.00	    98.60	    74.70	    77.80	     2.40	    10.30	    60.40	     1.80	     1.40
5558	21/03/2015	    12.50	    18.50	     8.00	    89.30	    99.90	    60.50	   183.60	     1.10	     4.50	   239.60	     7.80	     2.30
5559	22/03/2015	    12.60	    17.10	     8.30	    87.20	    99.90	    66.60	   157.50	     1.00	     4.70	   239.30	     3.20	     2.00
5560	23/03/2015	    13.00	    16.90	    11.30	    92.10	    99.90	    71.60	   124.80	     1.40	     6.30	    58.60	     4.20	     1.80
5561	24/03/2015	    12.00	    14.00	    10.70	    91.80	    99.90	    72.60	    98.40	     1.10	     4.50	   210.60	     5.40	     1.40
5562	25/03/2015	    11.10	    14.40	     7.80	    61.10	    97.00	    36.60	   179.30	     4.10	    10.20	   327.00	     4.40	     3.00
5563	26/03/2015	    11.70	    17.10	     7.60	    46.30	    76.30	    35.70	   208.60	     3.50	    10.40	   329.70	     0.00	     3.70
5564	27/03/2015	    18.50	    24.20	     9.50	    52.20	    84.00	    36.70	   259.30	     2.70	     8.30	   332.20	     0.00	     4.50
5565	28/03/2015	    21.00	    27.70	    12.70	    45.30	    83.70	    23.30	   268.40	     3.30	    11.10	   323.80	     0.00	     5.90
5566	29/03/2015	    19.50	    28.90	    11.90	    51.80	    87.70	    15.50	   260.10	     1.70	     7.20	   346.50	     0.00	     4.90
5567	30/03/2015	    22.90	    30.10	    17.40	    37.00	    56.60	    21.00	   253.90	     1.80	     7.40	   331.20	     0.00	     5.30
5568	31/03/2015	    24.10	    31.50	    16.90	    37.50	    65.80	    26.20	   268.90	     1.90	     6.70	   301.70	     0.00	     5.50
5569	01/04/2015	    17.80	    23.00	    11.10	    56.30	    74.40	    38.90	   265.30	     2.10	     6.40	    49.80	     0.00	     4.30
5570	02/04/2015	    14.20	    22.10	     7.80	    73.70	    91.80	    47.50	   231.60	     1.10	     4.70	   249.50	     0.00	     3.10
5571	03/04/2015	    15.40	    24.00	     8.10	    71.70	    97.30	    40.90	   240.00	     1.00	     5.00	   267.10	     0.00	     3.40
5572	04/04/2015	    14.20	    20.80	     8.90	    75.00	    94.60	    43.40	   226.60	     1.90	     6.90	    51.70	     0.00	     3.40
5573	05/04/2015	    14.80	    23.50	     7.80	    73.20	    99.40	    37.20	   260.90	     1.40	     5.90	   277.60	     0.00	     3.70
5574	06/04/2015	    14.10	    17.50	    11.60	    71.90	    91.60	    42.40	   164.20	     2.50	     7.70	    59.80	     0.00	     3.00
5575	07/04/2015	    12.10	    15.60	    10.10	    71.60	    89.00	    51.40	   102.70	     2.50	     8.50	    59.50	     6.00	     2.30
5576	08/04/2015	    12.60	    15.30	    10.80	    66.10	    83.60	    52.00	   198.50	     3.40	     8.00	    61.30	     0.00	     3.10
5577	09/04/2015	    12.30	    16.10	    10.10	    72.50	    88.30	    55.00	    89.40	     1.90	     7.00	    37.30	     0.00	     2.00
5578	10/04/2015	    13.30	    20.00	     7.60	    73.90	    95.90	    49.00	   234.30	     1.50	     5.70	    65.20	     0.00	     3.20
5579	11/04/2015	    12.40	    15.40	    10.00	    93.20	    98.00	    81.70	    70.00	     0.90	     3.70	   305.40	     3.80	     1.20
5580	12/04/2015	    14.70	    19.90	    10.60	    74.40	    96.90	    54.00	   213.20	     2.30	     7.80	    61.40	     1.40	     3.20
5581	13/04/2015	    15.60	    19.90	    11.10	    57.20	    76.60	    42.70	   178.10	     2.50	     7.60	    53.50	     0.00	     3.50
5582	14/04/2015	    16.10	    21.90	     8.70	    53.30	    82.10	    35.70	   238.10	     2.80	     8.40	    53.70	     0.00	     4.30
5583	15/04/2015	    15.30	    18.30	    13.00	    67.80	    96.30	    44.90	    70.40	     1.50	     6.20	   321.90	     1.00	     2.00
5584	16/04/2015	    16.30	    22.30	    10.80	    78.10	    99.90	    50.30	   200.60	     0.90	     4.90	   285.00	     1.00	     3.00
5585	17/04/2015	    17.40	    25.20	    10.20	    61.00	    86.80	    36.90	   268.30	     1.30	     5.10	   263.30	     0.00	     4.20
5586	18/04/2015	    16.60	    25.60	     8.50	    66.70	    93.20	    34.40	   278.00	     1.50	     6.20	   237.60	     0.00	     4.40
5587	19/04/2015	    17.20	    24.50	    11.60	    53.20	    92.30	    32.00	   284.50	     1.50	     5.80	   276.50	     0.00	     4.50
5588	20/04/2015	    15.80	    23.00	     9.10	    64.20	    90.30	    37.40	   288.80	     2.00	     6.40	    68.90	     0.00	     4.40
5589	21/04/2015	    15.00	    20.60	     9.10	    70.20	    95.10	    45.20	   224.50	     2.30	     9.50	    63.60	     0.00	     3.60
5590	22/04/2015	    16.60	    23.20	    11.90	    71.10	    89.20	    48.00	   229.10	     1.50	     4.80	    52.40	     0.00	     3.70
5591	23/04/2015	    18.80	    27.80	    10.40	    67.80	    97.40	    28.40	   272.30	     1.20	     5.30	   332.00	     0.00	     4.50
5592	24/04/2015	    17.80	    26.70	    11.00	    75.20	    96.30	    45.70	   273.90	     1.40	     6.10	   249.50	     0.00	     4.30
5593	25/04/2015	    19.20	    26.70	    12.00	    62.80	    99.90	    26.30	   231.10	     1.30	     5.30	   264.90	     0.00	     4.20
5594	26/04/2015	    19.00	    26.70	    13.90	    65.60	    86.40	    36.40	   185.70	     1.10	     5.50	   255.70	     1.20	     3.60
5595	27/04/2015	    18.10	    23.90	    11.50	    48.60	    85.80	    28.40	   253.40	     1.80	     7.20	   321.80	     0.00	     4.50
5596	28/04/2015	    18.20	    25.30	    10.20	    47.10	    72.70	    25.70	   290.60	     1.60	     7.00	   265.60	     0.00	     4.90
5597	29/04/2015	    18.50	    26.30	    11.60	    61.80	    83.90	    32.90	   302.00	     1.50	     5.80	   251.00	     0.00	     4.90
5598	30/04/2015	    19.10	    26.60	    11.70	    62.70	    88.70	    33.10	   296.10	     1.60	     5.40	    74.60	     0.00	     5.00
5599	01/05/2015	    21.20	    30.50	    11.90	    58.70	    94.20	    32.00	   284.90	     1.20	     5.10	   253.80	     0.00	     5.00
5600	02/05/2015	    25.00	    34.40	    17.40	    38.50	    62.30	    22.80	   306.30	     1.20	     5.20	   252.20	     0.00	     5.90
5601	03/05/2015	    25.50	    37.70	    14.30	    41.60	    69.10	    18.80	   323.90	     1.20	     5.40	   268.10	     0.00	     6.40
5602	04/05/2015	    23.00	    31.00	    17.10	    55.00	    73.70	    30.30	   170.20	     0.90	     4.30	   292.80	     0.00	     3.70
5603	05/05/2015	    23.70	    29.80	    17.60	    44.60	    71.20	    26.60	   230.10	     1.10	     4.80	    31.00	     0.00	     4.50
5604	06/05/2015	    21.90	    29.50	    16.20	    38.20	    59.60	    25.40	   301.50	     2.30	     8.00	   294.90	     0.00	     6.40
5605	07/05/2015	    20.20	    28.30	    12.50	    52.50	    82.20	    28.60	   331.10	     2.10	     7.80	    73.20	     0.00	     6.00
5606	08/05/2015	    22.40	    31.80	    12.80	    52.10	    88.10	    22.40	   329.30	     1.10	     5.50	   257.60	     0.00	     5.60
5607	09/05/2015	    24.70	    30.80	    18.00	    43.60	    74.10	    26.60	   325.20	     2.70	     7.40	    25.90	     0.00	     6.90
5608	10/05/2015	    21.10	    28.90	    13.40	    55.40	    91.70	    27.60	   328.60	     2.10	     7.40	    71.70	     0.00	     6.00
5609	11/05/2015	    20.50	    28.60	    11.80	    46.80	    77.70	    21.80	   331.40	     2.40	     8.40	    50.60	     0.00	     6.40
5610	12/05/2015	    22.40	    34.10	    12.00	    39.40	    65.90	    16.10	   337.50	     1.40	     6.60	   270.30	     0.00	     6.40
5611	13/05/2015	    24.60	    37.10	    13.80	    39.20	    64.30	    17.00	   318.30	     1.40	     5.40	   256.80	     0.00	     6.60
5612	14/05/2015	    28.10	    38.50	    17.20	    28.80	    57.10	     7.20	   314.60	     2.10	     8.90	   228.70	     0.00	     8.00
5613	15/05/2015	    24.60	    30.60	    16.10	    37.20	    70.90	    11.90	   339.80	     2.20	     6.70	   328.60	     0.00	     6.90
5614	16/05/2015	    19.80	    27.10	    13.00	    50.90	    80.40	    19.80	   347.30	     2.00	     7.10	   283.40	     0.00	     6.10
5615	17/05/2015	    20.40	    28.80	    11.20	    49.60	    85.70	    27.90	   344.90	     1.60	     6.60	   252.40	     0.00	     5.80
5616	18/05/2015	    20.40	    28.30	    11.70	    52.40	    80.30	    26.40	   334.30	     1.70	     6.60	    64.80	     0.00	     5.80
5617	19/05/2015	    22.10	    30.20	    16.80	    61.30	    80.10	    35.70	   306.40	     3.00	    10.40	    90.00	     0.00	     6.60
5618	20/05/2015	    18.70	    23.40	    16.30	    67.00	    88.60	    48.40	   187.50	     2.50	     6.80	    75.20	     0.20	     3.90
5619	21/05/2015	    18.50	    24.20	    12.90	    59.90	    82.60	    38.20	   242.00	     1.20	     6.00	   122.90	     0.00	     4.10
5620	22/05/2015	    17.60	    22.00	    11.30	    61.30	    87.40	    41.40	   182.20	     1.50	     6.50	    94.90	     0.00	     3.40
5621	23/05/2015	    17.50	    24.50	    10.30	    56.90	    86.10	    33.00	   290.40	     1.60	     8.00	    71.90	     0.00	     4.80
5622	24/05/2015	    17.20	    21.60	    11.50	    58.60	    79.60	    35.30	   165.40	     1.70	     6.30	    67.80	     0.00	     3.50
5623	25/05/2015	    20.00	    25.60	    14.80	    51.90	    79.80	    27.60	   283.70	     1.70	     9.00	    62.40	     0.20	     5.10
5624	26/05/2015	    21.10	    28.70	    13.00	    47.50	    77.10	    29.40	   336.90	     2.10	     8.80	   229.10	     0.00	     6.20
5625	27/05/2015	    21.10	    28.50	    14.20	    63.30	    92.60	    29.50	   294.60	     1.30	     7.80	   100.60	     0.00	     5.10
5626	28/05/2015	    20.70	    27.60	    13.40	    58.00	    94.20	    25.30	   341.10	     2.20	     7.20	    72.60	     0.00	     6.10
5627	29/05/2015	    20.10	    27.20	    14.20	    55.50	    83.60	    25.60	   232.40	     1.70	     5.30	    54.90	     0.00	     4.80
5628	30/05/2015	    21.90	    29.30	    15.10	    54.00	    74.40	    32.80	   275.80	     1.40	     7.90	   277.80	     0.00	     5.20
5629	31/05/2015	    22.60	    31.20	    15.50	    58.30	    83.50	    32.00	   257.20	     1.50	     7.90	   284.10	     0.00	     5.20
5630	01/06/2015	    22.60	    30.70	    15.50	    59.50	    87.90	    33.50	   331.80	     1.30	     6.40	   259.20	     0.00	     5.80
5631	02/06/2015	    22.80	    30.80	    14.30	    48.50	    79.10	    26.10	   343.40	     1.90	     6.70	    70.70	     0.00	     6.50
5632	03/06/2015	    22.80	    30.60	    13.60	    43.60	    78.50	    16.00	   353.40	     2.40	     7.90	    63.80	     0.00	     7.20
5633	04/06/2015	    22.50	    30.10	    13.90	    42.50	    70.70	    18.60	   354.30	     2.50	     8.60	    58.00	     0.00	     7.20
5634	05/06/2015	    22.40	    30.40	    13.20	    48.60	    68.80	    29.20	   348.10	     2.50	     8.40	    58.00	     0.00	     6.90
5635	06/06/2015	    23.10	    31.20	    14.30	    42.90	    73.60	    20.60	   352.40	     2.30	     7.20	    78.00	     0.00	     7.20
5636	07/06/2015	    23.30	    31.00	    13.60	    39.20	    68.10	    17.40	   359.60	     1.90	     8.10	    73.60	     0.00	     6.90
5637	08/06/2015	    24.10	    32.40	    14.20	    39.80	    64.20	    22.20	   348.50	     1.90	     8.10	    77.70	     0.00	     7.00
5638	09/06/2015	    24.60	    32.50	    16.10	    40.70	    58.30	    22.50	   313.40	     1.70	     6.80	    52.10	     0.00	     6.50
5639	10/06/2015	    24.30	    31.90	    16.40	    49.20	    73.20	    27.70	   341.10	     2.00	     7.80	    92.00	     0.00	     6.80
5640	11/06/2015	    19.80	    23.90	    18.30	    81.90	    95.40	    60.20	    96.70	     1.30	     6.00	   246.20	     7.40	     2.30
5641	12/06/2015	    23.40	    29.60	    17.00	    59.50	    99.60	    34.10	   332.80	     1.40	     6.60	   256.30	     0.00	     5.80
5642	13/06/2015	    24.60	    31.40	    17.50	    47.80	    88.80	    29.10	   319.00	     1.70	     6.50	   299.20	     0.00	     6.20
5643	14/06/2015	    21.70	    27.40	    15.70	    40.60	    70.30	    25.50	   291.60	     1.50	     6.10	   270.00	     0.00	     5.50
5644	15/06/2015	    21.10	    28.60	    15.80	    50.90	    75.70	    28.50	   275.10	     1.80	    10.40	   298.60	     0.20	     5.60
5645	16/06/2015	    21.20	    28.60	    12.60	    50.10	    83.30	    27.90	   318.40	     1.80	     7.50	   336.70	     0.00	     5.80
5646	17/06/2015	    22.90	    30.50	    14.10	    50.50	    75.90	    26.10	   338.80	     1.50	     6.50	   345.70	     0.00	     6.10
5647	18/06/2015	    22.90	    28.90	    15.30	    57.90	    87.40	    32.30	   313.20	     1.60	     6.60	    76.50	     0.00	     5.70
5648	19/06/2015	    24.00	    33.20	    15.20	    49.10	    80.20	    24.80	   347.60	     1.40	     5.70	   251.80	     0.00	     6.50
5649	20/06/2015	    25.10	    33.70	    16.10	    48.10	    77.10	    26.00	   345.90	     1.20	     6.10	   255.70	     0.00	     6.40
5650	21/06/2015	    25.20	    33.40	    17.40	    54.50	    89.30	    27.70	   338.40	     1.70	     7.20	    55.80	     0.00	     6.70
5651	22/06/2015	    26.30	    37.30	    16.80	    46.60	    78.40	    19.90	   330.10	     1.40	     6.90	   281.80	     0.00	     6.90
5652	23/06/2015	    25.60	    34.80	    17.30	    44.10	    71.80	    18.90	   265.20	     1.20	     6.20	     8.10	     0.00	     5.70
5653	24/06/2015	    24.80	    32.30	    18.20	    53.40	    75.60	    27.30	   327.90	     2.00	     7.60	    87.80	     0.00	     6.80
5654	25/06/2015	    24.60	    32.50	    17.20	    57.20	    87.10	    29.00	   336.10	     1.40	     6.40	   241.30	     0.00	     6.30
5655	26/06/2015	    26.10	    33.90	    17.20	    45.40	    74.70	    27.70	   341.10	     1.40	     8.20	   249.20	     0.00	     6.60
5656	27/06/2015	    27.70	    37.40	    18.10	    36.80	    66.60	    17.70	   344.90	     1.50	     6.40	   253.60	     0.00	     7.20
5657	28/06/2015	    29.80	    40.60	    19.70	    28.50	    51.50	    12.30	   343.60	     1.30	     6.90	   254.70	     0.00	     7.50
5658	29/06/2015	    28.50	    38.10	    19.30	    43.40	    70.50	    17.60	   337.80	     1.70	     6.00	    48.80	     0.00	     7.50
5659	30/06/2015	    28.00	    36.90	    18.90	    42.60	    67.00	    19.00	   335.10	     2.20	     7.80	    65.50	     0.00	     8.00
5660	01/07/2015	    27.30	    34.70	    19.10	    44.90	    69.30	    23.90	   323.60	     2.50	     7.70	    53.30	     0.00	     7.70
5661	02/07/2015	    28.50	    34.60	    22.30	    50.00	    78.20	    25.00	   285.10	     2.30	     6.70	    73.00	     0.00	     6.90
5662	03/07/2015	    27.70	    33.50	    23.10	    61.10	    85.00	    37.40	   302.60	     3.00	     7.70	    57.30	     0.00	     7.10
5663	04/07/2015	    27.90	    36.00	    19.00	    49.50	    75.10	    22.90	   339.30	     2.50	     7.60	    54.10	     0.00	     8.00
5664	05/07/2015	    28.80	    38.40	    18.80	    48.90	    82.20	    22.10	   332.60	     2.10	     7.60	    50.50	     0.00	     7.90
5665	06/07/2015	    29.40	    39.10	    19.80	    41.60	    75.30	    16.60	   333.70	     2.20	     7.90	    57.90	     0.00	     8.30
5666	07/07/2015	    30.50	    42.70	    19.60	    29.70	    55.90	    11.20	   334.90	     1.40	     5.90	   268.20	     0.00	     7.70
5667	08/07/2015	    31.10	    42.20	    21.80	    38.00	    74.30	    12.70	   321.40	     2.10	     8.00	    53.70	     0.00	     8.70
5668	09/07/2015	    28.00	    34.50	    23.00	    66.70	    91.80	    38.80	   309.10	     1.90	     7.40	    47.90	     0.00	     6.50
5669	10/07/2015	    27.80	    36.20	    21.40	    64.20	    89.90	    34.10	   314.60	     1.40	     6.90	   249.50	     0.00	     6.40
5670	11/07/2015	    27.50	    34.60	    21.00	    63.30	    90.50	    39.40	   328.10	     2.30	     8.40	    65.00	     0.00	     6.90
5671	12/07/2015	    27.90	    36.30	    19.80	    60.70	    88.20	    34.80	   329.90	     1.40	     7.40	   346.50	     0.00	     6.60
5672	13/07/2015	    28.40	    36.70	    21.40	    59.90	    87.70	    28.40	   318.60	     1.30	     5.70	   260.70	     0.00	     6.50
5673	14/07/2015	    28.30	    37.70	    20.30	    56.90	    86.80	    25.20	   318.40	     1.20	     6.10	   245.40	     0.00	     6.50
5674	15/07/2015	    28.70	    37.10	    21.50	    58.90	    89.10	    27.10	   325.70	     1.50	     7.30	    52.40	     0.00	     6.90
5675	16/07/2015	    29.20	    38.90	    20.40	    52.00	    86.80	    21.00	   338.20	     1.10	     5.60	   287.70	     0.00	     6.70
5676	17/07/2015	    28.40	    37.10	    21.30	    56.80	    83.10	    26.90	   301.60	     1.60	     7.20	    50.80	     0.00	     6.70
5677	18/07/2015	    28.60	    37.60	    21.50	    60.00	    91.80	    30.00	   327.80	     1.20	     5.10	   223.70	     0.00	     6.60
5678	19/07/2015	    29.20	    37.90	    20.80	    57.00	    88.90	    20.40	   315.50	     1.10	     6.60	   263.50	     0.00	     6.40
5679	20/07/2015	    29.00	    38.40	    21.30	    54.40	    75.30	    31.10	   327.50	     1.30	     7.10	   285.30	     0.00	     6.80
5680	21/07/2015	    29.30	    37.90	    22.20	    57.70	    89.90	    20.40	   320.50	     1.20	     6.00	   227.00	     0.00	     6.60
5681	22/07/2015	    28.90	    37.30	    22.00	    57.80	    82.60	    28.90	   308.30	     1.70	     7.70	    57.60	     0.00	     6.90
5682	23/07/2015	    28.80	    36.00	    21.80	    61.10	    82.50	    34.20	   320.80	     1.40	     6.70	   139.30	     0.00	     6.50
5683	24/07/2015	    29.90	    38.70	    22.80	    62.30	    93.10	    29.80	   328.50	     1.30	     5.70	   239.50	     0.00	     6.90
5684	25/07/2015	    31.10	    36.60	    23.90	    44.00	    77.70	    27.00	   321.00	     1.90	     7.10	    31.20	     0.00	     7.20
5685	26/07/2015	    29.00	    35.90	    23.40	    67.30	    88.60	    40.10	   305.60	     1.40	     6.40	   231.70	     0.00	     6.20
5686	27/07/2015	    31.30	    41.00	    21.90	    52.70	    92.90	    16.30	   331.50	     1.30	     6.10	   234.60	     0.00	     7.20
5687	28/07/2015	    29.80	    35.60	    25.80	    64.20	    88.90	    40.50	   303.60	     2.20	     6.90	    59.00	     0.00	     6.80
5688	29/07/2015	    29.30	    39.10	    22.00	    64.20	    88.50	    33.70	   270.70	     1.10	     5.60	   233.40	     0.00	     5.90
5689	30/07/2015	    28.60	    34.60	    24.90	    70.20	    88.10	    44.60	   237.60	     2.10	     6.80	    67.10	     0.20	     5.60
5690	31/07/2015	    28.50	    33.80	    23.90	    69.90	    93.20	    45.10	   246.50	     1.70	    10.70	    95.70	     0.00	     5.30
5691	01/08/2015	    27.50	    32.60	    23.50	    69.50	    90.30	    46.50	   247.70	     2.30	     8.20	    89.50	     0.00	     5.50
5692	02/08/2015	    28.00	    33.20	    24.70	    60.90	    76.60	    42.80	   285.10	     2.30	     7.20	    71.40	     0.00	     6.40
5693	03/08/2015	    28.70	    36.90	    21.50	    55.20	    90.80	    20.50	   286.30	     1.80	     6.90	    66.80	     0.00	     6.70
5694	04/08/2015	    29.30	    38.10	    21.90	    51.80	    76.40	    28.30	   304.40	     1.20	     6.40	   297.40	     0.00	     6.30
5695	05/08/2015	    29.10	    36.30	    23.10	    67.20	    91.50	    43.40	   286.60	     1.30	     6.90	    43.60	     0.00	     5.90
5696	06/08/2015	    29.50	    36.10	    24.30	    66.20	    88.20	    45.40	   225.90	     1.20	     6.10	    37.00	     0.00	     4.90
5697	07/08/2015	    30.00	    38.70	    24.30	    57.10	    77.40	    34.90	   220.30	     1.20	     6.00	   297.50	     0.00	     5.30
5698	08/08/2015	    28.80	    34.90	    23.30	    50.70	    74.90	    33.60	   168.70	     1.50	     7.50	    42.50	     0.00	     4.60
5699	09/08/2015	    27.80	    33.70	    23.40	    71.50	    88.50	    45.10	   226.10	     1.50	     6.40	    50.50	     0.20	     4.90
5700	10/08/2015	    27.90	    34.70	    24.30	    73.80	    91.90	    49.20	   189.60	     1.10	     6.20	   250.40	     0.40	     4.10
5701	11/08/2015	    28.80	    33.40	    25.60	    74.40	    93.00	    55.80	   196.70	     1.40	     5.40	    27.50	     0.00	     4.20
5702	12/08/2015	    30.10	    37.40	    24.60	    67.50	    90.90	    41.20	   290.30	     1.20	     5.90	   143.80	     0.00	     5.90
5703	13/08/2015	    31.20	    39.20	    23.70	    41.10	    91.40	     4.70	   298.90	     1.80	     8.30	   310.90	     0.00	     7.30
5704	14/08/2015	    27.50	    34.10	    22.10	    27.50	    58.30	    13.60	   310.50	     1.70	     7.50	   297.40	     0.00	     6.70
5705	15/08/2015	    25.90	    33.10	    21.20	    52.70	    77.10	    16.90	   230.50	     1.70	     9.70	    78.20	     0.00	     5.60
5706	16/08/2015	    26.20	    32.50	    20.00	    64.50	    88.80	    40.10	   279.90	     1.20	     6.70	   204.80	     0.00	     5.20
5707	17/08/2015	    27.90	    35.20	    21.30	    60.10	    86.40	    31.70	   296.00	     1.30	     6.20	   156.20	     0.00	     5.90
5708	18/08/2015	    27.20	    34.00	    21.50	    67.80	    92.20	    38.50	   221.60	     1.50	     6.30	    86.20	     0.00	     4.90
5709	19/08/2015	    27.40	    32.50	    24.00	    66.80	    84.10	    42.90	   171.60	     2.10	     6.40	    76.80	     0.00	     4.60
5710	20/08/2015	    27.40	    33.50	    22.40	    64.50	    89.40	    38.80	   283.80	     2.00	     6.60	    72.00	     0.00	     5.90
5711	21/08/2015	    26.90	    34.40	    20.30	    61.50	    91.90	    28.00	   273.50	     1.60	     6.40	    60.70	     0.00	     5.70
5712	22/08/2015	    26.50	    34.20	    19.50	    66.20	    91.30	    34.30	   285.80	     1.10	     6.70	   192.20	     0.00	     5.30
5713	23/08/2015	    27.30	    34.20	    20.10	    52.60	    90.30	    27.10	   275.40	     1.20	     5.30	   242.70	     0.00	     5.30
5714	24/08/2015	    27.30	    34.20	    20.20	    36.30	    51.40	    22.20	   289.90	     1.50	     7.60	   281.20	     0.00	     6.00
5715	25/08/2015	    26.30	    31.90	    20.30	    44.40	    81.60	    28.00	   285.10	     2.10	     8.30	    69.10	     0.00	     6.00
5716	26/08/2015	    26.10	    32.30	    20.30	    66.60	    89.30	    40.40	   274.50	     1.60	     6.70	    61.10	     0.00	     5.30
5717	27/08/2015	    26.50	    35.40	    18.80	    64.80	    92.50	    30.10	   279.80	     1.30	     6.40	    66.70	     0.00	     5.50
5718	28/08/2015	    26.50	    34.60	    19.40	    60.80	    90.10	    28.20	   277.30	     1.70	     6.90	    60.90	     0.00	     5.80
5719	29/08/2015	    26.20	    32.40	    20.00	    66.40	    87.80	    35.40	   248.20	     1.80	     5.70	    69.30	     0.00	     5.20
5720	30/08/2015	    26.90	    32.50	    21.10	    69.70	    91.70	    47.50	   210.50	     1.40	     5.90	    77.00	     0.00	     4.30
5721	31/08/2015	    26.90	    34.90	    23.10	    75.10	    91.60	    43.10	   187.50	     1.00	     6.40	   217.30	     0.40	     4.00
5722	01/09/2015	    27.00	    33.30	    22.90	    73.40	    92.90	    39.50	   169.60	     1.40	     6.70	    65.30	     0.00	     4.00
5723	02/09/2015	    26.30	    32.90	    21.90	    72.90	    94.80	    42.60	   194.50	     1.10	     6.20	   179.00	     0.00	     4.00
5724	03/09/2015	    25.50	    32.70	    19.40	    63.40	    94.60	    30.80	   245.00	     1.00	     5.90	   264.90	     0.00	     4.50
5725	04/09/2015	    24.90	    30.10	    19.30	    62.80	    86.30	    40.40	   204.70	     1.30	     5.70	    62.00	     0.00	     4.00
5726	05/09/2015	    23.10	    27.20	    20.00	    72.10	    95.00	    52.50	   124.10	     2.40	     7.30	    63.50	    15.30	     3.20
5727	06/09/2015	    18.60	    19.40	    17.30	    94.20	    97.30	    85.60	    23.20	     2.10	     8.00	   326.50	    39.40	     0.90
5728	07/09/2015	    20.30	    22.40	    18.10	    91.90	    98.50	    83.30	    90.40	     1.40	     4.80	    41.50	    34.40	     1.70
5729	08/09/2015	    20.30	    27.00	    16.50	    82.40	    98.80	    49.10	   215.30	     1.10	    11.10	    55.50	     0.40	     3.50
5730	09/09/2015	    20.80	    28.10	    14.70	    80.90	    96.10	    59.30	   205.20	     0.90	     4.90	   246.00	     0.20	     3.30
5731	10/09/2015	    23.90	    30.50	    19.60	    76.40	    96.10	    55.00	   203.20	     0.90	     5.80	   246.80	     0.00	     3.50
5732	11/09/2015	    23.00	    31.00	    17.80	    75.50	    96.80	    47.30	   205.60	     1.00	     5.60	   274.00	     0.00	     3.60
5733	12/09/2015	    21.30	    26.40	    17.20	    80.80	    94.80	    52.50	   107.10	     0.90	     4.90	   359.30	     0.40	     2.20
5734	13/09/2015	    23.60	    31.80	    18.00	    72.70	    97.60	    38.30	   207.10	     1.00	     5.70	   246.60	     0.20	     3.80
5735	14/09/2015	    23.70	    32.40	    17.30	    50.20	    83.50	    26.70	   228.80	     1.00	     5.70	   254.90	     0.00	     4.10
5736	15/09/2015	    22.90	    30.70	    15.90	    62.80	    90.10	    33.00	   232.90	     1.00	     4.90	   249.50	     0.00	     4.00
5737	16/09/2015	    24.00	    32.40	    16.80	    58.80	    80.60	    32.30	   253.90	     1.40	     5.60	   250.20	     0.00	     4.70
5738	17/09/2015	    24.00	    28.50	    18.90	    49.50	    69.70	    33.40	   229.50	     1.30	     5.50	    21.70	     0.00	     4.10
5739	18/09/2015	    22.60	    27.00	    19.70	    47.90	    81.60	    33.10	   240.30	     2.80	     7.50	    21.30	     0.00	     5.00
5740	19/09/2015	    21.90	    26.00	    18.00	    68.30	    89.30	    49.80	   179.20	     1.60	     5.90	    67.60	     0.00	     3.30
5741	20/09/2015	    21.80	    30.60	    15.60	    67.60	    94.20	    27.50	   246.80	     1.00	     5.90	   247.70	     0.00	     4.10
5742	21/09/2015	    23.10	    31.80	    15.60	    66.90	    90.90	    40.80	   240.70	     1.30	     5.50	   253.70	     0.00	     4.20
5743	22/09/2015	    25.20	    34.70	    18.50	    54.40	    81.20	    24.70	   241.30	     1.00	     4.60	   246.20	     0.00	     4.40
5744	23/09/2015	    23.70	    29.90	    17.20	    48.00	    78.20	    24.10	   245.60	     1.50	     6.50	    16.00	     0.00	     4.50
5745	24/09/2015	    22.00	    27.60	    16.90	    66.90	    92.20	    41.50	   210.90	     0.90	     4.50	   226.90	     0.00	     3.30
5746	25/09/2015	    20.70	    30.00	    13.60	    70.60	    90.20	    38.60	   237.30	     1.00	     5.30	   243.10	     0.00	     3.70
5747	26/09/2015	    20.90	    29.10	    14.40	    71.50	    90.40	    43.40	   213.70	     1.10	     6.50	   254.20	     0.00	     3.50
5748	27/09/2015	    20.40	    27.80	    16.00	    78.90	    94.30	    48.30	   177.00	     1.40	    10.00	    54.30	    26.70	     3.20
5749	28/09/2015	    18.50	    23.80	    13.80	    79.40	    95.80	    51.00	   183.60	     1.60	     6.40	    56.30	     0.00	     2.90
5750	29/09/2015	    17.90	    21.80	    15.00	    83.30	    95.20	    65.50	    99.10	     1.30	     4.60	    49.60	     0.00	     1.90
5751	30/09/2015	    19.90	    25.00	    15.70	    72.20	    94.50	    48.50	   171.50	     1.40	     5.90	   308.20	     0.00	     2.90
5752	01/10/2015	    20.20	    27.30	    15.30	    78.50	    96.20	    47.40	   171.50	     1.00	     4.40	   238.70	     0.20	     2.80
5753	02/10/2015	    21.10	    29.40	    14.10	    66.30	    95.40	    30.10	   193.40	     1.30	     7.10	   225.40	     0.00	     3.50
5754	03/10/2015	    20.10	    24.40	    16.30	    78.00	    93.80	    58.80	    95.10	     0.70	     3.10	    30.90	     0.00	     1.80
5755	04/10/2015	    21.70	    28.40	    15.10	    71.20	    93.00	    46.90	   150.80	     0.80	     3.40	   245.10	     0.00	     2.50
5756	05/10/2015	    23.40	    31.70	    19.20	    67.20	    83.40	    35.80	    92.30	     1.00	     7.60	   289.40	     0.00	     2.60
5757	06/10/2015	    24.30	    28.80	    18.70	    50.20	    81.80	    29.50	   187.70	     1.70	     7.10	   331.70	     0.00	     3.80
5758	07/10/2015	    21.30	    25.50	    18.20	    59.20	    89.20	    42.40	   168.30	     1.40	     4.80	    12.40	     0.00	     2.90
5759	08/10/2015	    19.40	    23.60	    16.10	    78.70	    95.00	    56.30	   155.50	     2.00	     7.70	    62.80	     0.00	     2.70
5760	09/10/2015	    19.50	    25.30	    14.90	    73.90	    93.00	    43.20	   204.40	     1.00	     4.90	   166.40	     0.00	     2.80
5761	10/10/2015	    19.40	    26.10	    13.50	    73.70	    94.20	    49.30	   195.30	     1.10	     4.10	   230.10	     0.00	     2.80
5762	11/10/2015	    20.40	    28.00	    14.60	    75.80	    94.50	    46.00	   169.70	     0.80	     3.50	   221.40	     0.20	     2.50
5763	12/10/2015	    21.30	    27.80	    15.90	    68.30	    88.20	    40.70	   203.60	     1.00	     4.00	   236.80	     0.00	     3.00
5764	13/10/2015	    20.30	    25.70	    16.90	    79.50	    89.10	    57.00	   133.10	     1.10	     6.50	   276.10	     2.40	     2.30
5765	14/10/2015	    18.90	    23.10	    15.20	    72.20	    93.20	    46.30	   152.90	     1.20	     4.80	   343.60	     0.20	     2.40
5766	15/10/2015	    17.90	    25.40	    11.50	    78.00	    95.60	    43.20	   182.40	     0.90	     4.40	   256.30	     0.20	     2.50
5767	16/10/2015	    19.30	    23.70	    16.50	    83.50	    95.30	    63.30	   135.30	     1.30	     4.90	    64.00	     0.00	     2.10
5768	17/10/2015	    19.30	    24.30	    15.20	    82.50	    97.80	    53.70	   171.90	     1.40	     5.80	    53.20	     0.00	     2.50
5769	18/10/2015	    19.70	    25.20	    14.40	    76.30	    95.30	    46.50	   174.70	     1.10	     5.30	    41.70	     0.00	     2.50
5770	19/10/2015	    19.50	    25.30	    14.80	    83.30	    97.20	    54.80	   175.10	     0.80	     6.20	   181.00	     4.80	     2.30
5771	20/10/2015	    18.70	    21.50	    15.90	    82.90	    96.30	    67.20	    69.30	     1.40	     5.10	   332.60	     6.20	     1.50
5772	21/10/2015	    16.50	    20.60	    12.60	    80.00	    98.20	    45.50	   154.40	     1.50	     6.20	   357.00	     0.00	     2.20
5773	22/10/2015	    15.30	    22.90	     9.20	    71.00	    96.10	    32.50	   188.40	     1.00	     5.70	   329.30	     0.20	     2.30
5774	23/10/2015	    15.60	    23.20	    10.10	    78.10	    96.20	    43.10	   159.90	     0.80	     4.40	     7.30	     0.00	     2.00
5775	24/10/2015	    16.60	    19.20	    14.10	    91.50	    98.10	    78.50	    51.00	     0.50	     2.20	    47.30	     0.20	     1.00
5776	25/10/2015	    17.50	    20.10	    15.90	    89.00	    96.60	    73.00	    58.50	     0.60	     3.20	    40.80	     0.60	     1.10
5777	26/10/2015	    17.30	    20.20	    15.40	    92.00	    97.90	    77.50	    58.90	     0.50	     3.20	    43.80	     0.00	     1.00
5778	27/10/2015	    18.70	    24.10	    13.20	    81.10	    99.50	    59.00	   149.30	     0.80	     3.40	   227.60	     0.20	     1.90
5779	28/10/2015	    16.40	    22.70	    10.00	    61.90	    86.90	    37.20	   171.70	     0.90	     4.20	   311.20	     0.00	     2.10
5780	29/10/2015	    16.20	    23.80	     9.20	    66.00	    87.20	    38.20	   165.60	     0.90	     4.10	   252.00	     0.00	     2.10
5781	30/10/2015	    16.50	    23.10	    10.80	    75.80	    92.50	    51.00	   167.70	     1.10	     4.70	    45.10	     0.00	     2.00
5782	31/10/2015	    17.00	    21.60	    13.00	    81.10	    97.00	    55.50	   142.10	     1.40	     6.10	    57.00	     0.00	     1.90
5783	01/11/2015	    17.60	    19.90	    15.10	    80.10	    89.20	    64.90	    69.00	     3.00	    11.00	    62.40	     1.20	     1.90
5784	02/11/2015	    15.70	    18.30	    11.50	    87.00	    98.30	    71.00	    43.20	     1.70	    10.20	   137.30	    20.10	     1.10
5785	03/11/2015	    14.70	    21.40	     9.30	    83.40	    96.70	    59.30	   139.40	     0.90	     4.70	   244.30	     0.00	     1.60
5786	04/11/2015	    16.10	    22.90	    11.20	    81.90	    96.60	    49.70	   144.10	     0.90	     4.70	   283.10	     0.20	     1.70
5787	05/11/2015	    16.80	    24.20	    11.80	    79.30	    96.10	    47.60	   148.30	     0.80	     3.00	   242.10	     0.00	     1.80
5788	06/11/2015	    18.10	    23.60	    13.80	    74.00	    96.10	    49.00	   158.40	     1.10	     4.70	   357.70	     0.00	     1.90
5789	07/11/2015	    16.80	    23.00	    13.10	    87.60	    99.90	    58.90	   149.80	     0.80	     3.20	    44.40	     0.20	     1.60
5790	08/11/2015	    15.90	    20.70	    12.40	    88.30	    99.90	    62.40	   136.70	     1.00	     3.70	    27.20	     0.20	     1.50
5791	09/11/2015	    16.00	    22.20	    11.90	    84.00	    98.90	    57.30	   153.10	     0.70	     3.40	    42.30	     0.00	     1.50
5792	10/11/2015	    15.90	    23.20	    11.60	    85.60	    99.70	    51.70	   148.10	     0.80	     3.00	   264.50	     0.20	     1.60
5793	11/11/2015	    14.30	    21.50	     7.90	    83.60	    99.90	    48.50	   153.40	     0.60	     2.60	   358.80	     0.20	     1.40
5794	12/11/2015	    13.70	    18.40	    10.50	    89.10	    99.90	    66.00	   129.80	     0.80	     3.70	    15.00	     0.20	     1.20
5795	13/11/2015	    13.80	    19.80	     8.50	    86.20	    99.60	    63.10	   140.70	     0.80	     3.60	    42.50	     0.00	     1.30
5796	14/11/2015	    15.30	    19.40	    11.30	    83.80	    95.50	    57.10	    94.90	     0.80	     3.10	    51.20	     0.00	     1.20
5797	15/11/2015	    13.80	    21.00	     8.80	    86.60	    99.30	    58.40	   126.90	     0.80	     3.40	   252.70	     0.20	     1.30
5798	16/11/2015	    14.60	    23.50	     8.50	    76.30	    98.80	    37.00	   144.70	     1.00	     5.40	   291.30	     0.20	     1.70
5799	17/11/2015	    15.70	    22.90	    10.70	    66.00	    89.20	    38.30	   145.80	     0.90	     4.10	   315.50	     0.00	     1.60
5800	18/11/2015	    12.80	    20.80	     6.60	    78.70	    99.40	    37.00	   141.10	     0.90	     3.30	    10.80	     0.20	     1.50
5801	19/11/2015	    14.30	    24.40	     6.70	    69.50	    89.80	    33.70	   138.70	     0.90	     3.40	   247.10	     0.00	     1.60
5802	20/11/2015	    16.50	    26.50	     9.80	    69.70	    90.70	    36.80	   136.20	     0.90	     3.80	   251.40	     0.00	     1.80
5803	21/11/2015	    16.00	    23.20	    12.00	    50.90	    72.00	    27.50	    66.80	     2.40	     9.70	   310.50	     0.80	     3.00
5804	22/11/2015	    11.10	    14.90	     8.00	    41.30	    56.80	    31.30	   126.90	     3.00	     8.20	   326.10	     0.00	     2.60
5805	23/11/2015	    10.30	    14.50	     6.90	    46.60	    53.60	    35.10	   131.80	     2.20	     7.40	   327.10	     0.00	     2.10
5806	24/11/2015	     9.40	    14.70	     5.80	    45.70	    68.80	    30.00	   138.40	     2.80	     7.70	   317.20	     0.00	     2.40
5807	25/11/2015	    12.60	    19.60	     4.70	    52.40	    72.50	    34.30	   121.10	     2.10	     8.60	   304.60	     0.00	     2.20
5808	26/11/2015	    17.70	    21.10	    11.20	    28.30	    59.50	    17.60	   122.30	     5.50	    14.60	   324.00	     0.00	     4.90
5809	27/11/2015	    14.80	    18.70	     9.60	    54.80	    84.00	    36.80	   134.30	     2.10	     8.40	   334.30	     0.00	     2.00
5810	28/11/2015	    13.10	    19.70	     7.40	    62.50	    86.00	    39.30	   132.80	     1.60	     7.90	   302.60	     0.00	     1.80
5811	29/11/2015	    10.70	    18.20	     4.50	    77.70	    96.00	    49.40	   130.40	     0.90	     3.20	   358.50	     0.00	     1.10
5812	30/11/2015	     9.60	    17.40	     3.30	    81.40	    97.70	    51.40	   128.70	     0.70	     3.10	   272.90	     0.20	     1.00
5813	01/12/2015	     9.50	    17.80	     4.40	    79.50	    96.50	    45.80	   127.60	     0.80	     3.40	    25.50	     0.00	     1.10
5814	02/12/2015	    11.20	    20.50	     5.70	    69.50	    94.30	    33.50	   116.90	     0.70	     2.50	   267.10	     0.00	     1.10
5815	03/12/2015	    11.40	    19.10	     5.80	    75.30	    96.60	    42.50	   122.00	     1.00	     3.70	    23.00	     0.00	     1.30
5816	04/12/2015	    10.70	    18.80	     4.70	    82.60	    99.90	    44.60	   118.80	     0.90	     3.50	     4.50	     0.20	     1.10
5817	05/12/2015	    10.00	    16.60	     4.60	    88.10	    98.60	    66.30	   100.50	     0.70	     3.50	   274.90	     0.20	     0.80
5818	06/12/2015	    11.50	    16.70	     7.50	    89.10	    99.30	    67.40	    92.20	     0.80	     3.60	    51.70	     0.00	     0.80
5819	07/12/2015	    12.90	    17.70	    10.30	    85.30	    95.60	    63.40	    85.70	     0.70	     3.00	    35.60	     0.00	     0.90
5820	08/12/2015	    12.60	    19.60	     7.50	    83.00	    99.80	    52.10	   105.30	     0.70	     2.50	   310.80	     0.20	     1.00
5821	09/12/2015	    12.30	    17.70	     6.80	    83.50	    97.10	    63.10	    98.50	     1.40	     5.40	    42.20	     0.00	     1.10
5822	10/12/2015	    12.00	    13.20	     8.80	    96.00	    99.90	    83.70	    21.20	     0.70	     3.10	    46.20	     5.20	     0.60
5823	11/12/2015	    11.60	    15.50	     9.30	    94.60	    99.90	    77.30	    49.30	     0.80	     3.60	    36.90	     0.20	     0.70
5824	12/12/2015	    11.80	    15.60	     8.90	    91.30	    99.90	    73.50	    69.70	     0.80	     3.10	    31.80	     0.00	     0.70
5825	13/12/2015	    11.50	    17.50	     7.30	    87.60	    99.70	    56.80	    82.80	     0.70	     3.10	   259.20	     0.20	     0.80
5826	14/12/2015	    10.90	    17.00	     6.60	    87.80	    98.60	    62.90	    70.40	     0.60	     3.50	   262.90	     0.00	     0.80
5827	15/12/2015	    12.40	    22.10	     5.90	    72.60	    95.50	    38.60	   109.90	     0.80	     2.90	   266.60	     0.20	     1.20
5828	16/12/2015	    13.50	    23.00	     7.00	    61.70	    81.40	    27.40	   103.80	     1.00	     3.40	   297.60	     0.00	     1.50
5829	17/12/2015	    12.50	    21.00	     6.10	    70.80	    92.60	    37.20	   107.00	     0.90	     2.40	   282.50	     0.00	     1.20
5830	18/12/2015	    14.10	    22.20	     8.60	    57.10	    77.90	    29.20	   107.30	     1.00	     4.10	   312.40	     0.00	     1.50
5831	19/12/2015	    11.60	    21.30	     4.80	    65.30	    89.10	    31.90	   117.40	     0.80	     2.60	   279.30	     0.00	     1.20
5832	20/12/2015	    10.50	    17.80	     3.90	    77.50	    99.80	    42.30	   114.80	     0.90	     3.60	     8.30	     0.00	     1.00
5833	21/12/2015	    10.90	    17.90	     7.60	    85.10	    99.90	    46.70	   103.90	     0.90	     3.80	    42.70	     0.00	     1.00
5834	22/12/2015	    11.10	    15.90	     7.30	    89.00	    98.50	    69.40	    93.40	     0.80	     3.60	    41.60	     0.00	     0.80
5835	23/12/2015	    10.60	    14.60	     5.50	    89.40	    99.90	    72.00	    80.60	     0.90	     3.80	    46.50	     0.20	     0.70
5836	24/12/2015	    11.00	    16.00	     7.40	    83.60	    97.00	    63.10	   111.00	     0.90	     3.40	   349.20	     0.00	     0.90
5837	25/12/2015	     9.10	    15.60	     4.30	    88.90	    99.40	    65.10	    91.00	     1.00	     3.30	    10.20	     0.00	     0.80
5838	26/12/2015	    11.20	    16.60	     7.40	    88.90	    99.90	    63.80	   104.20	     0.90	     3.30	    12.60	     0.20	     0.80
5839	27/12/2015	    11.00	    15.90	     7.40	    89.90	    99.60	    70.00	    76.70	     1.10	     4.00	    35.90	     0.00	     0.80
5840	28/12/2015	    12.00	    17.00	     8.70	    87.40	    99.90	    61.20	   104.20	     0.90	     3.70	    15.10	     0.20	     0.90
5841	29/12/2015	    12.20	    18.20	     7.20	    86.40	    99.90	    61.20	    78.00	     0.80	     5.00	   276.00	     0.80	     0.90
5842	30/12/2015	    12.80	    19.20	     7.80	    68.10	    84.10	    45.60	   117.10	     0.70	     3.80	   259.80	     0.00	     1.00
5843	31/12/2015	    13.80	    20.20	    10.00	    65.30	    86.20	    44.80	   100.40	     0.90	     3.50	   244.60	     0.00	     1.20
5844	01/01/2016	    13.10	    20.40	     7.70	    81.70	    99.30	    55.40	   119.00	     1.00	     4.50	   246.50	     0.00	     1.10
5845	02/01/2016	    14.00	    19.40	     9.70	    68.50	    97.40	    39.50	   103.20	     1.40	     4.90	     3.10	     0.00	     1.50
5846	03/01/2016	    13.00	    18.50	     6.70	    66.60	    83.50	    51.20	    93.60	     0.90	     4.10	   251.60	     0.00	     1.10
5847	04/01/2016	    19.70	    22.70	    17.50	    49.10	    62.20	    39.40	    42.60	     2.50	     9.60	   234.30	     0.00	     2.80
5848	05/01/2016	    14.60	    18.70	    10.60	    54.80	    91.10	    28.00	   100.40	     2.00	     8.10	   305.90	     0.40	     2.00
5849	06/01/2016	    10.00	    16.70	     3.50	    51.40	    75.90	    30.20	   115.70	     1.60	     6.70	   294.10	     0.00	     1.70
5850	07/01/2016	    15.70	    24.30	    10.30	    55.90	    79.30	    34.90	   120.30	     1.30	     6.30	   244.80	     0.00	     1.90
5851	08/01/2016	    15.10	    23.70	     8.80	    62.40	    88.00	    35.70	   123.40	     1.20	     4.70	   254.60	     0.00	     1.70
5852	09/01/2016	    16.70	    23.10	    12.40	    51.40	    69.50	    24.90	    87.30	     1.50	     6.10	   256.10	     0.00	     2.30
5853	10/01/2016	    14.00	    20.60	     7.10	    51.70	    74.40	    29.50	    63.10	     1.50	     7.10	   242.00	     0.00	     2.00
5854	11/01/2016	    17.20	    22.90	    11.80	    49.70	    66.60	    40.20	    86.30	     1.90	     7.70	   257.20	     0.00	     2.30
5855	12/01/2016	    12.00	    17.70	     6.00	    51.80	    77.30	    30.60	   130.10	     1.30	     5.50	   350.90	     0.00	     1.60
5856	13/01/2016	     9.80	    16.20	     4.20	    66.40	    87.00	    40.20	   120.80	     0.90	     3.20	    15.20	     0.00	     1.20
5857	14/01/2016	     9.40	    15.60	     3.40	    75.00	    92.80	    53.90	    72.40	     0.80	     3.80	   257.40	     0.00	     1.00
5858	15/01/2016	    11.50	    12.80	     9.60	    75.10	    99.90	    48.70	    30.00	     1.80	     7.90	   343.20	     9.20	     1.20
5859	16/01/2016	     9.20	    13.00	     6.80	    42.90	    52.90	    27.30	   141.30	     3.50	    11.30	   324.60	     0.00	     2.90
5860	17/01/2016	     7.80	    15.10	    -0.20	    57.70	    82.80	    31.80	   133.70	     1.30	     5.40	   246.10	     0.00	     1.50
5861	18/01/2016	    11.70	    19.90	     5.10	    53.60	    84.00	    26.50	   140.90	     1.10	     7.00	   310.80	     0.00	     1.70
5862	19/01/2016	    11.70	    16.80	     6.40	    60.90	    75.40	    41.70	   121.20	     1.10	     4.70	   285.10	     0.00	     1.40
5863	20/01/2016	    10.30	    16.30	     5.10	    74.40	    93.30	    47.50	    98.90	     0.70	     4.30	   283.80	     0.00	     1.00
5864	21/01/2016	    11.20	    17.10	     5.90	    68.60	    92.00	    40.10	   130.30	     1.00	     4.50	   326.90	     0.00	     1.30
5865	22/01/2016	    11.70	    19.10	     5.90	    74.90	    92.80	    51.50	   117.50	     1.00	     3.30	   236.50	     0.00	     1.30
5866	23/01/2016	    11.70	    18.30	     7.40	    84.70	    99.90	    59.10	   104.10	     0.80	     3.30	    36.30	     0.00	     1.10
5867	24/01/2016	    12.10	    19.20	     6.80	    83.50	    99.90	    55.00	   131.60	     1.00	     3.60	    28.90	     0.00	     1.30
5868	25/01/2016	    11.80	    17.90	     6.40	    86.00	    99.90	    55.40	   126.90	     0.80	     3.40	    21.20	     0.00	     1.20
5869	26/01/2016	    11.30	    14.90	     7.90	    91.30	    99.90	    76.30	    50.50	     0.80	     3.10	    45.40	     0.00	     0.80
5870	27/01/2016	    11.50	    14.20	     7.80	    94.40	    99.90	    84.80	    45.20	     0.80	     3.20	    25.70	     6.80	     0.70
5871	28/01/2016	    10.70	    17.00	     5.80	    88.60	    99.90	    59.10	   111.80	     0.80	     3.50	   254.80	     0.20	     1.10
5872	29/01/2016	    12.00	    14.80	     9.40	    87.70	    97.20	    71.60	    53.30	     1.00	     3.30	    22.90	     0.00	     0.90
5873	30/01/2016	    13.00	    18.50	     9.20	    81.50	    99.90	    47.00	   125.90	     1.20	     5.20	   314.20	    21.50	     1.50
5874	31/01/2016	    13.20	    20.50	     6.70	    66.50	    94.20	    41.80	   143.00	     1.30	     7.60	   305.10	     0.00	     1.80
5875	01/02/2016	    15.30	    21.00	     9.70	    65.60	    92.60	    46.90	   157.50	     1.40	     5.60	   328.80	     0.00	     1.90
5876	02/02/2016	    12.10	    20.50	     6.40	    79.90	    99.30	    50.40	   153.30	     0.90	     3.70	   264.10	     0.00	     1.50
5877	03/02/2016	    12.90	    18.30	     8.40	    76.50	    96.20	    50.80	   117.00	     1.10	     4.90	   354.40	     0.00	     1.50
5878	04/02/2016	    11.00	    13.60	     8.50	    80.60	    99.00	    46.20	    82.60	     1.00	     4.40	    55.20	     0.00	     1.20
5879	05/02/2016	     9.70	    15.60	     5.10	    85.90	    99.90	    57.90	   134.90	     1.00	     4.10	    26.70	     0.20	     1.30
5880	06/02/2016	    10.80	    17.10	     6.10	    84.40	    96.90	    60.60	   113.80	     1.20	     5.80	   235.70	     0.00	     1.40
5881	07/02/2016	    13.50	    17.00	     8.50	    53.20	    95.80	    30.70	   115.90	     2.90	    15.10	   303.00	     0.20	     2.50
5882	08/02/2016	    12.20	    20.20	     5.20	    61.80	    82.60	    34.70	   140.70	     1.10	     4.70	   312.50	     0.00	     1.90
5883	09/02/2016	    14.60	    21.20	     8.60	    53.00	    71.50	    31.40	   144.50	     1.10	     6.60	   250.90	     0.00	     2.10
5884	10/02/2016	    17.50	    21.70	    12.30	    55.20	    73.80	    42.80	    48.40	     1.60	     8.80	   250.60	     0.00	     2.00
5885	11/02/2016	    17.80	    23.30	    11.70	    55.40	    69.00	    38.80	    86.90	     1.30	     5.90	   253.70	     0.00	     2.20
5886	12/02/2016	    17.40	    22.30	    10.50	    55.10	    73.70	    42.10	    88.20	     2.20	     7.50	   233.60	     0.00	     2.60
5887	13/02/2016	    19.80	    23.90	    16.50	    53.20	    64.40	    39.90	    83.70	     2.00	     7.40	   236.90	     0.00	     2.80
5888	14/02/2016	    15.10	    18.90	     8.90	    48.50	    66.60	    32.40	   112.80	     3.00	    16.40	   282.40	     0.60	     3.10
5889	15/02/2016	    11.60	    15.20	     9.00	    38.00	    46.20	    19.90	   180.70	     5.40	    13.40	   325.70	     0.20	     4.60
5890	16/02/2016	     8.00	    13.00	     4.00	    37.50	    57.30	    22.50	   188.80	     3.40	    10.40	   314.10	     0.00	     3.20
5891	17/02/2016	     7.50	    15.50	    -0.80	    50.10	    82.50	    19.30	   190.50	     1.20	     5.50	   241.50	     0.00	     2.10
5892	18/02/2016	     9.90	    16.30	     2.90	    47.20	    59.60	    31.90	   149.30	     0.70	     3.70	   245.80	     0.00	     1.70
5893	19/02/2016	    10.80	    13.60	     8.70	    76.50	    95.70	    60.60	    69.30	     1.50	     5.10	    40.20	     1.80	     1.30
5894	20/02/2016	    10.90	    14.30	     9.10	    79.20	    97.50	    55.70	   101.50	     2.20	     8.50	    51.90	     1.40	     1.70
5895	21/02/2016	    10.80	    15.20	     7.00	    75.80	    87.10	    56.40	    95.50	     1.40	     4.50	    48.10	     0.00	     1.60
5896	22/02/2016	    14.70	    22.60	     9.00	    60.00	    88.40	    23.00	   164.70	     1.20	     5.60	     4.60	     0.00	     2.60
5897	23/02/2016	    14.50	    21.80	     7.30	    48.20	    72.70	    27.20	   186.80	     1.30	     5.80	   256.90	     0.00	     2.70
5898	24/02/2016	    13.60	    20.60	     6.20	    53.50	    72.00	    33.40	   181.10	     1.40	     8.20	   265.60	     0.00	     2.60
5899	25/02/2016	    13.10	    19.00	     6.70	    51.90	    79.10	    32.30	   185.40	     1.70	     8.10	   310.00	     0.00	     2.70
5900	26/02/2016	    11.20	    17.70	     4.80	    60.30	    79.00	    33.20	   152.50	     1.50	     6.30	   229.00	     0.00	     2.30
5901	27/02/2016	     9.70	    13.00	     6.60	    44.40	    55.60	    30.40	    89.70	     2.00	     8.10	   268.50	     0.00	     2.40
5902	28/02/2016	    11.20	    14.80	     6.80	    44.10	    52.20	    36.70	   199.60	     4.50	    12.60	   313.60	     0.00	     3.80
5903	29/02/2016	    13.00	    15.70	    10.10	    39.90	    47.70	    33.00	   171.00	     4.50	    11.40	   318.40	     0.00	     4.10
5904	01/03/2016	    12.80	    19.70	     8.10	    34.50	    69.90	    13.80	   224.40	     2.20	     8.50	   347.10	     0.00	     3.70
5905	02/03/2016	    14.50	    25.70	     6.20	    38.90	    70.00	    13.60	   224.90	     1.30	     7.30	   256.10	     0.00	     3.50
5906	03/03/2016	    14.80	    21.60	     9.20	    53.00	    79.70	    24.40	   213.20	     1.70	     6.50	   319.30	     0.00	     3.30
5907	04/03/2016	    13.80	    21.40	     5.90	    53.10	    86.20	    28.20	   229.30	     2.20	     8.00	   225.40	     0.00	     3.60
5908	05/03/2016	    14.30	    17.60	    10.40	    36.10	    50.50	    20.70	   221.20	     3.10	     9.00	   315.40	     0.00	     4.20
5909	06/03/2016	    10.90	    15.60	     4.20	    42.50	    76.50	    22.10	   213.20	     2.50	     9.40	   311.80	     0.00	     3.20
5910	07/03/2016	     8.60	    11.80	     5.10	    62.70	    89.20	    41.30	    47.90	     2.00	     8.30	   287.30	     3.20	     1.60
5911	08/03/2016	    10.90	    15.10	     7.80	    45.50	    65.80	    29.20	   238.50	     3.40	    10.20	   328.20	     0.00	     3.70
5912	09/03/2016	    11.80	    19.00	     3.30	    46.90	    71.60	    27.20	   169.10	     1.80	     9.60	   278.10	     0.20	     3.00
5913	10/03/2016	    10.90	    14.20	     5.00	    45.10	    72.70	    31.10	   134.80	     3.70	    11.60	   327.40	     0.00	     3.10
5914	11/03/2016	    11.70	    17.30	     5.60	    45.00	    70.50	    23.60	   246.00	     2.60	     6.70	   304.00	     0.00	     3.70
5915	12/03/2016	    10.60	    18.30	     3.90	    59.30	    88.70	    26.50	   246.80	     1.50	     8.20	    14.00	     0.00	     3.10
5916	13/03/2016	    10.50	    18.60	     2.20	    67.30	    93.80	    35.90	   226.70	     1.40	     5.70	   230.00	     0.00	     2.80
5917	14/03/2016	    11.40	    18.80	     5.30	    70.30	    93.30	    35.30	   235.90	     1.40	     5.90	   233.20	     0.00	     2.90
5918	15/03/2016	    11.90	    19.30	     5.80	    76.50	    96.50	    48.00	   182.50	     1.10	     4.60	   248.40	     0.00	     2.40
5919	16/03/2016	    13.50	    20.50	     6.50	    63.90	    95.50	    30.60	   171.50	     1.30	     5.00	   266.90	     0.00	     2.70
5920	17/03/2016	    12.30	    20.00	     5.70	    66.20	    89.90	    40.90	   243.30	     1.20	     7.40	   238.60	     0.00	     3.00
5921	18/03/2016	    13.00	    17.00	     7.70	    75.30	    92.60	    58.90	   125.00	     1.00	     4.40	    66.10	     0.00	     1.80
5922	19/03/2016	    14.10	    19.10	    10.90	    78.30	    92.70	    54.40	   148.50	     1.10	     5.90	   232.90	     0.00	     2.20
5923	20/03/2016	    14.30	    20.20	     8.70	    71.20	    96.20	    34.70	   216.50	     1.40	     6.50	   115.30	     0.00	     3.10
5924	21/03/2016	    11.40	    12.60	    10.30	    95.70	    99.90	    86.40	    27.40	     1.20	     4.90	    42.90	    20.50	     0.70
5925	22/03/2016	    10.90	    13.90	     9.20	    89.70	    99.90	    72.10	    76.30	     1.70	     5.60	   296.30	    10.90	     1.30
5926	23/03/2016	    13.70	    19.60	     5.80	    61.00	    99.00	    33.80	   221.20	     2.20	     7.40	   319.20	     0.00	     3.40
5927	24/03/2016	    14.40	    20.80	     9.30	    49.90	    92.90	    24.60	   269.90	     2.90	     9.60	   305.20	     0.00	     4.40
5928	25/03/2016	    15.50	    26.40	     6.50	    55.90	    93.00	    19.40	   245.60	     1.50	     4.90	   255.20	     0.00	     4.10
5929	26/03/2016	    17.70	    25.10	     9.90	    50.80	    77.40	    29.50	   256.10	     1.30	     6.20	   252.10	     0.00	     3.90
5930	27/03/2016	    17.30	    23.90	    10.70	    52.40	    72.50	    34.90	   238.70	     1.20	     4.40	   241.50	     0.00	     3.60
5931	28/03/2016	    16.60	    24.80	    10.80	    49.60	    73.60	    23.80	   244.90	     1.20	     5.60	   241.80	     0.00	     3.80
5932	29/03/2016	    17.50	    25.70	    11.20	    48.80	    67.80	    26.40	   280.60	     1.20	     6.10	   246.70	     0.00	     4.20
5933	30/03/2016	    16.50	    27.10	     8.00	    56.70	    87.00	    28.10	   252.90	     1.20	     5.30	   262.80	     0.00	     4.00
5934	31/03/2016	    15.40	    22.10	     8.80	    48.10	    83.50	    17.60	   270.40	     3.10	    10.50	   322.70	     0.00	     5.10
5935	01/04/2016	    13.40	    18.40	     9.00	    40.30	    76.30	    24.20	   281.00	     3.30	     9.90	   337.50	     0.00	     4.60
5936	02/04/2016	    12.70	    19.90	     5.30	    61.80	    89.10	    35.60	   282.20	     1.60	     6.60	   219.80	     0.00	     3.70
5937	03/04/2016	    14.30	    20.70	     8.00	    65.00	    88.90	    35.30	   227.70	     1.60	     6.70	   227.70	     0.00	     3.40
5938	04/04/2016	    14.50	    20.90	     9.20	    75.40	    99.90	    42.20	   125.80	     1.00	     4.90	   225.90	     4.00	     2.30
5939	05/04/2016	    11.80	    14.10	     8.20	    86.40	    99.90	    68.70	   104.30	     2.90	     9.10	   317.00	    12.50	     1.70
5940	06/04/2016	    15.40	    20.70	    11.40	    65.90	    85.60	    46.20	   153.50	     3.30	     8.80	   330.30	     0.40	     3.40
5941	07/04/2016	    16.00	    22.30	    11.10	    66.40	    91.90	    39.00	   252.10	     1.70	     6.70	   229.80	     0.00	     3.80
5942	08/04/2016	    13.70	    18.90	     9.50	    58.10	    94.50	    19.00	   205.90	     2.60	     9.50	   329.90	     0.00	     3.90
5943	09/04/2016	    14.20	    22.10	     5.50	    57.20	    89.10	    23.50	   299.50	     1.80	     6.20	   231.60	     0.00	     4.40
5944	10/04/2016	    14.70	    23.00	     6.50	    67.60	    92.20	    37.40	   281.70	     1.50	     6.30	   226.00	     0.00	     4.00
5945	11/04/2016	    15.50	    22.90	     9.10	    66.00	    94.40	    33.10	   294.50	     1.50	     6.60	   230.60	     0.00	     4.20
5946	12/04/2016	    16.40	    24.80	     8.20	    62.60	    92.50	    30.50	   296.20	     1.20	     5.10	   237.80	     0.00	     4.30
5947	13/04/2016	    17.50	    22.60	    12.50	    46.00	    73.10	    29.70	   231.30	     1.20	     6.30	   300.60	     0.00	     3.70
5948	14/04/2016	    17.30	    25.80	     8.80	    52.40	    78.50	    28.50	   304.00	     1.30	     4.90	   224.50	     0.00	     4.60
5949	15/04/2016	    17.10	    24.50	    10.40	    70.50	    99.90	    37.70	   237.60	     1.10	     4.80	   241.90	     0.00	     3.70
5950	16/04/2016	    18.50	    27.20	    10.10	    57.80	    88.40	    27.80	   284.70	     1.50	     6.40	   241.30	     0.00	     4.80
5951	17/04/2016	    20.50	    25.70	    15.80	    47.00	    68.40	    34.10	   244.80	     1.30	     5.40	    60.90	     0.00	     4.30
5952	18/04/2016	    17.80	    21.90	    13.40	    60.90	    80.80	    42.90	   169.70	     2.00	     7.00	    60.20	     0.00	     3.40
5953	19/04/2016	    16.80	    21.10	    13.20	    58.80	    87.10	    38.30	   276.90	     3.30	    10.70	    55.60	     0.00	     4.70
5954	20/04/2016	    17.00	    22.50	    13.10	    56.50	    81.70	    34.00	   184.30	     1.70	     7.60	   295.00	     0.00	     3.60
5955	21/04/2016	    17.20	    23.80	     9.20	    50.20	    77.40	    29.30	   318.30	     1.30	     5.40	   245.90	     0.00	     4.60
5956	22/04/2016	    17.20	    23.10	    12.10	    60.50	    84.00	    34.10	   173.20	     1.10	     4.60	   246.20	     0.00	     3.20
5957	23/04/2016	    17.40	    24.30	    10.40	    61.20	    83.30	    36.40	   169.00	     1.00	     5.40	   278.10	     0.00	     3.10
5958	24/04/2016	    18.60	    25.60	    13.00	    50.60	    87.80	    18.70	   323.40	     2.00	     6.70	   320.30	     0.00	     5.50
5959	25/04/2016	    16.40	    21.10	     9.80	    61.60	    89.60	    42.60	   235.30	     1.80	     5.80	    65.70	     0.00	     3.70
5960	26/04/2016	    17.20	    25.40	     9.40	    62.70	    95.80	    31.20	   310.10	     1.30	     6.20	   241.30	     0.00	     4.60
5961	27/04/2016	    18.40	    26.80	    10.30	    63.50	    86.50	    32.90	   266.30	     1.50	     7.90	    28.90	     0.00	     4.60
5962	28/04/2016	    18.00	    23.50	    15.50	    73.50	    88.60	    42.30	   184.20	     1.90	     6.00	    74.90	     0.80	     3.70
5963	29/04/2016	    15.20	    16.80	    13.80	    82.90	    95.00	    72.00	    62.30	     2.30	     5.80	    52.80	     0.40	     1.60
5964	30/04/2016	    17.00	    25.10	    11.60	    72.40	    95.40	    36.50	   185.10	     1.30	    11.10	    36.30	     0.00	     3.50
5965	01/05/2016	    15.70	    23.10	     9.30	    53.20	    97.30	    14.30	   311.30	     2.00	     7.40	   340.40	     0.00	     5.10
5966	02/05/2016	    14.70	    23.50	     6.60	    51.80	    85.90	    22.20	   332.50	     1.10	     6.30	   238.60	     0.00	     4.60
5967	03/05/2016	    17.00	    26.80	     7.10	    41.00	    73.70	    13.00	   336.00	     1.40	     5.90	    50.30	     0.00	     5.40
5968	04/05/2016	    17.00	    24.80	     8.50	    48.00	    74.90	    23.50	   302.80	     2.00	     8.00	    56.70	     0.00	     5.30
5969	05/05/2016	    15.90	    19.20	    10.80	    60.30	    83.10	    34.70	   158.50	     1.70	     6.00	    51.10	     0.00	     3.10
5970	06/05/2016	    16.20	    23.20	     8.60	    58.30	    77.40	    40.40	   282.10	     1.30	     7.80	   224.50	     0.00	     4.20
5971	07/05/2016	    17.80	    22.70	    14.80	    70.30	    86.70	    42.00	   149.80	     1.30	     4.60	    70.00	     0.20	     3.10
5972	08/05/2016	    17.80	    22.10	    14.00	    73.90	    90.90	    50.20	   154.00	     1.50	     7.10	    73.80	     0.00	     3.00
5973	09/05/2016	    15.80	    20.20	    12.90	    88.30	    99.90	    71.30	   117.10	     1.30	     8.80	   225.80	     6.80	     2.00
5974	10/05/2016	    15.90	    20.70	    12.20	    82.10	    99.90	    57.50	   152.00	     1.20	     5.30	    39.80	     1.00	     2.60
5975	11/05/2016	    18.20	    23.40	    11.80	    57.70	    87.40	    35.20	   319.60	     1.50	     7.50	   221.10	     0.00	     4.80
5976	12/05/2016	    16.80	    22.40	    10.30	    55.30	    83.80	    33.60	   174.90	     1.30	     5.70	   267.40	     1.80	     3.40
5977	13/05/2016	    16.70	    23.00	     9.50	    54.60	    88.50	    29.30	   238.00	     2.20	     8.30	   308.90	     0.20	     4.40
5978	14/05/2016	    19.00	    25.70	    11.90	    44.90	    65.50	    26.10	   278.50	     1.90	     7.60	   320.90	     0.00	     5.30
5979	15/05/2016	    19.50	    26.10	    11.60	    51.80	    77.80	    31.90	   204.60	     1.30	     5.90	   305.60	     0.00	     4.00
5980	16/05/2016	    19.70	    26.90	    12.30	    56.20	    82.00	    32.80	   299.80	     1.40	     5.60	   120.20	     0.00	     5.10
5981	17/05/2016	    19.00	    26.70	    11.80	    65.90	    91.90	    35.80	   310.90	     1.90	     7.30	    61.00	     0.00	     5.30
5982	18/05/2016	    20.30	    28.40	    13.80	    60.20	    93.90	    28.10	   309.80	     1.20	     5.10	   237.40	     0.00	     5.20
5983	19/05/2016	    22.10	    29.80	    13.50	    57.00	    85.70	    26.40	   324.70	     2.00	     8.70	    34.40	     0.00	     6.20
5984	20/05/2016	    20.90	    28.80	    14.00	    63.60	    93.40	    32.60	   335.00	     1.30	     6.60	   217.30	     0.00	     5.50
5985	21/05/2016	    20.80	    28.00	    14.80	    59.70	    93.70	    28.30	   335.50	     1.70	     7.40	    50.40	     0.00	     5.80
5986	22/05/2016	    23.00	    31.80	    12.60	    46.10	    77.40	    20.20	   327.80	     1.70	     7.30	   298.20	     0.00	     6.30
5987	23/05/2016	    21.10	    25.60	    16.00	    44.40	    73.50	    25.60	   310.60	     2.00	     8.10	    71.30	     0.00	     5.70
5988	24/05/2016	    20.10	    29.10	    11.90	    64.60	    89.20	    32.80	   311.20	     1.30	     7.30	    61.00	     0.00	     5.30
5989	25/05/2016	    22.50	    30.90	    15.80	    63.20	    93.60	    32.10	   328.90	     2.10	     9.20	    52.90	     0.00	     6.30
5990	26/05/2016	    21.50	    29.50	    14.50	    68.40	    88.00	    40.60	   317.90	     1.30	     6.00	   279.80	     0.00	     5.40
5991	27/05/2016	    22.60	    31.00	    14.40	    65.80	    95.90	    39.10	   310.50	     1.30	     6.00	   251.60	     0.00	     5.40
5992	28/05/2016	    23.80	    31.40	    16.50	    49.30	    89.10	    25.90	   302.10	     1.70	    12.40	   292.80	     0.00	     6.00
5993	29/05/2016	    21.50	    28.60	    13.50	    38.60	    64.10	    23.60	   326.80	     1.30	     6.60	   250.40	     0.00	     5.70
5994	30/05/2016	    21.50	    29.10	    15.30	    39.50	    57.00	    25.10	   329.60	     1.60	     5.30	   265.60	     0.00	     6.10
5995	31/05/2016	    21.40	    27.60	    13.70	    46.60	    76.00	    29.00	   289.60	     1.40	     6.50	    77.70	     0.00	     5.20
5996	01/06/2016	    21.70	    30.40	    13.00	    54.60	    85.00	    29.30	   339.40	     1.30	     5.80	   228.20	     0.00	     5.80
5997	02/06/2016	    21.90	    31.60	    13.80	    53.50	    85.60	    22.40	   319.50	     1.20	     6.00	   283.90	     0.00	     5.80
5998	03/06/2016	    22.90	    31.80	    14.30	    46.80	    75.30	    20.70	   336.40	     1.10	     6.70	   246.50	     0.00	     6.00
5999	04/06/2016	    22.80	    31.30	    15.20	    60.50	    92.50	    26.40	   288.10	     1.60	     7.00	     9.80	     0.40	     5.70
6000	05/06/2016	    23.00	    30.40	    15.60	    57.20	    85.40	    34.00	   315.40	     1.40	     7.50	   131.60	     0.00	     5.70
6001	06/06/2016	    23.90	    32.80	    15.90	    54.40	    86.70	    25.80	   313.90	     1.00	     5.20	   248.40	     0.00	     5.60
6002	07/06/2016	    23.60	    31.20	    15.10	    55.20	    77.20	    27.70	   348.20	     2.10	     8.00	    69.00	     0.00	     6.80
6003	08/06/2016	    25.70	    36.30	    16.60	    49.80	    80.00	    18.10	   346.20	     1.20	     5.10	   238.50	     0.00	     6.70
6004	09/06/2016	    27.20	    37.00	    17.60	    45.00	    82.00	    19.50	   334.90	     1.30	     7.40	   317.30	     0.00	     6.80
6005	10/06/2016	    26.70	    36.20	    17.80	    48.40	    75.60	    24.70	   331.70	     1.30	     6.70	    59.60	     0.00	     6.60
6006	11/06/2016	    25.30	    32.50	    20.70	    64.00	    88.10	    32.40	   304.40	     1.50	     8.20	   186.20	     0.00	     6.00
6007	12/06/2016	    25.20	    33.00	    17.40	    57.40	    83.50	    34.00	   308.70	     1.20	     5.40	   244.30	     0.00	     5.80
6008	13/06/2016	    28.90	    38.20	    17.90	    42.00	    81.60	    19.40	   347.80	     1.50	     6.20	   240.30	     0.00	     7.30
6009	14/06/2016	    29.30	    34.00	    22.70	    35.30	    60.30	    21.70	   348.30	     1.90	     6.80	   297.40	     0.00	     7.50
6010	15/06/2016	    27.30	    34.80	    19.30	    40.10	    81.30	    10.10	   346.90	     1.90	     9.00	   270.70	     0.00	     7.50
6011	16/06/2016	    23.10	    28.30	    17.80	    31.90	    41.50	    18.90	   290.40	     1.60	     6.30	   277.80	     0.00	     5.90
6012	17/06/2016	    22.50	    29.40	    16.50	    35.10	    50.20	    22.30	   350.90	     1.60	     6.60	   224.60	     0.00	     6.50
6013	18/06/2016	    22.10	    29.80	    13.90	    46.30	    76.70	    21.60	   281.30	     2.10	     7.70	    64.10	     0.00	     6.10
6014	19/06/2016	    21.80	    29.20	    14.80	    58.60	    91.80	    27.90	   344.60	     1.10	     5.40	   237.80	     0.00	     5.70
6015	20/06/2016	    22.00	    28.80	    14.50	    57.20	    85.50	    29.40	   317.20	     1.30	     6.40	   352.80	     0.00	     5.50
6016	21/06/2016	    22.30	    29.70	    14.80	    51.90	    78.80	    24.60	   353.60	     1.90	     6.70	    78.20	     0.00	     6.50
6017	22/06/2016	    22.80	    30.50	    14.70	    50.10	    79.10	    26.70	   354.20	     2.40	     8.20	    52.10	     0.00	     7.00
6018	23/06/2016	    24.20	    32.60	    15.50	    50.90	    81.10	    21.10	   349.30	     1.70	     6.60	    60.50	     0.00	     6.80
6019	24/06/2016	    25.90	    36.20	    16.30	    45.40	    80.10	    14.90	   341.50	     1.30	     6.40	   246.60	     0.00	     6.70
6020	25/06/2016	    25.40	    35.00	    16.60	    50.10	    82.20	    27.90	   335.30	     1.90	     8.50	    23.40	     0.00	     7.00
6021	26/06/2016	    24.00	    28.70	    20.30	    68.00	    88.90	    48.90	   258.10	     2.70	     8.10	    55.50	     0.00	     5.30
6022	27/06/2016	    24.50	    29.70	    19.30	    61.70	    89.10	    39.90	   321.80	     2.80	     8.10	    55.40	     0.00	     6.40
6023	28/06/2016	    24.00	    30.00	    19.10	    56.20	    76.10	    32.40	   195.50	     1.90	     6.80	    43.00	     0.40	     4.90
6024	29/06/2016	    25.80	    33.80	    18.10	    51.30	    78.60	    26.00	   311.00	     2.10	    10.20	    62.00	     0.00	     6.90
6025	30/06/2016	    27.10	    35.80	    19.50	    41.30	    62.70	    22.70	   276.60	     1.20	     6.30	   241.70	     0.00	     5.90
6026	01/07/2016	    27.10	    35.90	    19.40	    49.00	    80.70	    25.90	   316.80	     1.20	     6.20	   236.60	     0.00	     6.30
6027	02/07/2016	    27.50	    36.20	    18.70	    43.90	    70.40	    23.70	   327.30	     1.40	     6.70	   264.70	     0.00	     6.70
6028	03/07/2016	    25.90	    31.40	    21.30	    55.40	    84.50	    36.00	   330.20	     2.90	     9.60	    59.10	     0.00	     7.10
6029	04/07/2016	    25.10	    29.60	    20.30	    55.50	    80.00	    38.80	   316.60	     2.60	     8.10	    59.30	     0.00	     6.40
6030	05/07/2016	    26.60	    35.10	    18.00	    43.70	    64.70	    27.60	   330.20	     1.20	     6.90	   259.20	     0.00	     6.30
6031	06/07/2016	    26.60	    33.30	    20.00	    46.90	    71.50	    26.80	   335.60	     2.40	     8.40	    54.60	     0.00	     7.40
6032	07/07/2016	    24.90	    30.30	    19.90	    57.50	    78.70	    37.00	   132.50	     2.10	     7.90	    56.20	     0.00	     4.30
6033	08/07/2016	    28.70	    36.60	    20.90	    42.90	    72.20	    21.60	   315.10	     1.70	     6.70	    67.40	     0.00	     7.10
6034	09/07/2016	    28.60	    34.60	    21.60	    38.80	    58.60	    24.40	   327.50	     2.60	     8.50	    48.60	     0.00	     7.90
6035	10/07/2016	    28.40	    36.60	    20.10	    45.80	    70.70	    26.30	   334.40	     1.30	     8.00	   245.10	     0.00	     6.80
6036	11/07/2016	    29.00	    37.90	    20.40	    41.90	    66.70	    19.80	   327.30	     1.30	     5.90	   243.60	     0.00	     6.90
6037	12/07/2016	    28.60	    38.10	    20.50	    50.60	    75.00	    26.10	   327.80	     1.40	     7.40	   300.80	     0.00	     7.00
6038	13/07/2016	    26.10	    31.60	    22.70	    68.60	    86.00	    46.10	   252.00	     2.90	     9.30	    74.00	     0.00	     5.80
6039	14/07/2016	    25.60	    31.20	    22.10	    59.40	    75.60	    39.10	   253.60	     2.10	     5.90	    87.10	     0.00	     5.70
6040	15/07/2016	    24.30	    28.90	    20.40	    61.20	    82.40	    39.90	   230.70	     2.10	     6.60	    88.00	     0.00	     5.10
6041	16/07/2016	    23.60	    29.60	    17.50	    55.80	    87.00	    22.10	   334.40	     2.10	     6.60	    75.30	     0.00	     6.50
6042	17/07/2016	    23.90	    31.20	    16.40	    52.50	    81.70	    25.10	   338.80	     2.10	     6.80	    67.00	     0.00	     6.70
6043	18/07/2016	    24.40	    31.70	    16.80	    58.30	    80.40	    33.60	   323.40	     2.30	     8.00	    55.10	     0.00	     6.60
6044	19/07/2016	    25.90	    33.50	    18.00	    60.30	    90.80	    35.50	   281.40	     1.40	     5.50	    46.70	     0.00	     5.60
6045	20/07/2016	    27.00	    36.70	    20.40	    53.20	    80.60	    22.90	   169.90	     1.20	     6.20	    66.70	     0.60	     4.70
6046	21/07/2016	    28.30	    37.00	    21.00	    42.20	    69.20	    22.60	   265.40	     1.00	     6.00	   257.90	     0.00	     5.60
6047	22/07/2016	    26.80	    35.40	    18.90	    58.10	    86.60	    29.70	   313.50	     1.60	     6.70	    45.40	     0.00	     6.50
6048	23/07/2016	    25.90	    31.10	    19.80	    58.80	    86.10	    34.20	   317.10	     2.20	     7.70	    85.90	     0.00	     6.40
6049	24/07/2016	    25.90	    32.20	    19.00	    51.70	    77.00	    29.10	   316.00	     1.70	     7.50	    70.70	     0.00	     6.30
6050	25/07/2016	    26.60	    34.90	    18.30	    48.90	    79.90	    24.30	   318.10	     1.30	     6.00	   240.70	     0.00	     6.20
6051	26/07/2016	    27.70	    36.40	    19.50	    47.70	    76.00	    25.60	   310.60	     1.10	     6.30	   250.90	     0.00	     6.10
6052	27/07/2016	    27.80	    36.50	    19.80	    52.80	    83.30	    21.70	   310.70	     2.40	     8.00	    60.60	     0.00	     7.50
6053	28/07/2016	    27.20	    34.20	    19.40	    53.80	    86.20	    26.40	   308.10	     2.20	     6.90	    61.90	     0.00	     6.80
6054	29/07/2016	    27.60	    35.90	    18.80	    51.30	    89.70	    22.90	   304.60	     1.80	     7.20	    47.60	     0.00	     6.70
6055	30/07/2016	    28.40	    38.40	    19.80	    55.60	    83.20	    27.60	   280.10	     1.00	     5.20	   238.60	     0.00	     5.80
6056	31/07/2016	    30.60	    38.60	    23.70	    45.80	    87.50	    14.60	   198.40	     1.10	     6.80	   279.90	     0.00	     5.10
6057	01/08/2016	    27.60	    32.30	    22.70	    61.90	    82.70	    46.20	   300.90	     2.80	     8.10	    57.70	     0.00	     6.50
6058	02/08/2016	    26.60	    33.70	    20.00	    62.70	    90.60	    35.30	   295.10	     2.00	     7.30	    54.00	     0.00	     6.20
6059	03/08/2016	    27.40	    35.90	    19.70	    53.00	    84.40	    22.90	   301.60	     1.90	     7.10	    54.60	     0.00	     6.80
6060	04/08/2016	    28.80	    37.90	    19.40	    49.20	    80.60	    21.10	   303.40	     1.20	     6.40	   251.40	     0.00	     6.20
6061	05/08/2016	    27.70	    33.20	    23.50	    57.30	    85.10	    40.10	   295.60	     2.90	     8.70	    64.70	     0.00	     6.70
6062	06/08/2016	    26.30	    31.90	    20.90	    59.30	    83.70	    36.60	   297.20	     1.60	     6.60	    75.70	     0.00	     5.80
6063	07/08/2016	    25.20	    31.70	    19.00	    57.20	    86.30	    29.50	   298.10	     1.70	     6.50	    64.00	     0.00	     5.80
6064	08/08/2016	    25.60	    33.20	    17.90	    49.40	    84.80	    24.80	   305.70	     1.60	     6.50	    55.00	     0.00	     6.10
6065	09/08/2016	    25.70	    33.40	    17.40	    45.90	    73.90	    24.10	   306.40	     1.90	     7.10	    57.40	     0.00	     6.40
6066	10/08/2016	    23.80	    28.50	    19.00	    67.20	    80.60	    48.60	   147.50	     2.20	     8.40	    69.30	     0.00	     3.90
6067	11/08/2016	    24.90	    30.50	    20.80	    64.40	    85.50	    40.50	   266.70	     2.20	     6.60	    79.20	     0.00	     5.50
6068	12/08/2016	    23.80	    29.50	    18.50	    62.00	    86.40	    38.10	   246.70	     2.00	     6.60	    69.50	     0.00	     5.10
6069	13/08/2016	    23.50	    30.50	    16.30	    58.60	    79.00	    36.40	   299.40	     2.00	     6.90	    46.30	     0.00	     5.80
6070	14/08/2016	    24.80	    31.40	    18.90	    58.80	    86.20	    27.60	   285.70	     1.80	     8.70	    61.80	     0.00	     5.80
6071	15/08/2016	    25.00	    32.40	    17.90	    59.70	    86.10	    36.80	   267.20	     1.50	     7.10	   338.20	     0.00	     5.30
6072	16/08/2016	    24.70	    31.20	    20.90	    71.60	    92.40	    36.00	   143.50	     1.30	     5.10	   251.40	     3.60	     3.60
6073	17/08/2016	    27.50	    37.20	    19.50	    60.10	    92.30	    25.30	   275.30	     1.30	     5.90	   238.50	     0.00	     5.80
6074	18/08/2016	    28.70	    37.20	    20.40	    47.00	    79.70	    20.20	   286.00	     1.30	     7.50	   191.90	     0.00	     6.00
6075	19/08/2016	    28.60	    38.10	    21.40	    58.00	    89.30	    24.50	   276.00	     1.10	     5.30	   278.20	     0.00	     5.70
6076	20/08/2016	    29.80	    38.90	    21.50	    50.40	    84.40	    19.70	   285.00	     1.50	     6.40	    32.30	     0.00	     6.40
6077	21/08/2016	    26.90	    31.90	    23.20	    69.20	    89.10	    43.70	   243.70	     2.50	     7.80	    77.30	     0.00	     5.50
6078	22/08/2016	    25.70	    32.40	    19.60	    66.60	    91.50	    41.90	   279.40	     1.80	     6.20	    59.90	     0.00	     5.40
6079	23/08/2016	    24.90	    31.90	    17.90	    64.50	    91.50	    33.90	   285.40	     2.00	     7.60	    50.20	     0.00	     5.70
6080	24/08/2016	    24.70	    32.30	    18.00	    59.80	    87.50	    23.90	   285.40	     1.90	     7.10	    55.10	     0.00	     5.80
6081	25/08/2016	    24.60	    32.80	    17.40	    56.80	    81.00	    28.30	   286.90	     1.90	     6.90	    61.10	     0.00	     5.90
6082	26/08/2016	    24.90	    31.90	    18.70	    60.90	    88.60	    34.90	   269.60	     1.80	     6.00	    56.10	     0.00	     5.40
6083	27/08/2016	    25.70	    35.40	    18.40	    62.30	    81.90	    31.80	   261.70	     1.00	     6.30	   246.20	     0.00	     5.00
6084	28/08/2016	    26.60	    35.90	    20.30	    67.70	    87.40	    32.60	   226.80	     1.10	     6.80	   240.50	     0.00	     4.80
6085	29/08/2016	    27.10	    34.00	    21.40	    69.20	    90.10	    42.70	   260.30	     1.80	     8.00	    24.70	     0.00	     5.40
6086	30/08/2016	    26.70	    32.00	    23.00	    67.60	    86.60	    41.70	   234.20	     2.20	     6.50	    76.60	     0.00	     5.20
6087	31/08/2016	    25.30	    30.50	    20.60	    70.70	    91.80	    45.90	   219.90	     1.60	     6.60	    85.90	     0.00	     4.30
6088	01/09/2016	    25.20	    31.10	    19.70	    68.40	    91.50	    45.40	   223.90	     1.80	     6.50	    56.90	     0.00	     4.50
6089	02/09/2016	    25.40	    34.00	    18.60	    66.60	    89.60	    35.70	   260.20	     1.40	     6.40	    62.30	     0.00	     5.10
6090	03/09/2016	    26.80	    37.10	    18.00	    53.60	    88.20	    20.50	   269.60	     1.20	     5.70	    50.00	     0.00	     5.40
6091	04/09/2016	    28.30	    39.00	    19.00	    36.60	    61.70	    13.80	   261.90	     1.20	     5.80	   244.40	     0.00	     5.70
6092	05/09/2016	    30.50	    42.80	    20.50	    28.40	    43.50	    12.40	   249.00	     1.00	     4.80	   315.50	     0.00	     5.50
6093	06/09/2016	    28.30	    36.60	    21.50	    41.60	    59.60	    25.70	   237.70	     1.40	     8.30	    32.60	     0.00	     5.30
6094	07/09/2016	    26.80	    35.80	    18.80	    53.10	    76.40	    28.50	   248.90	     1.10	     6.00	   284.40	     0.00	     4.90
6095	08/09/2016	    26.30	    34.90	    19.20	    66.60	    92.10	    33.70	   255.00	     1.30	     7.20	   300.20	     0.00	     5.00
6096	09/09/2016	    26.00	    33.50	    20.90	    68.70	    92.20	    39.90	   249.10	     1.10	     6.40	   213.80	     0.00	     4.60
6097	10/09/2016	    25.10	    33.10	    18.00	    65.20	    90.80	    26.50	   241.70	     1.40	     5.50	    63.40	     0.00	     4.80
6098	11/09/2016	    25.00	    31.80	    19.40	    71.60	    93.00	    39.40	   215.90	     1.30	     5.60	    92.00	     0.00	     4.20
6099	12/09/2016	    24.70	    32.50	    19.60	    71.20	    92.70	    33.70	   227.00	     1.60	     6.50	    58.50	     0.00	     4.70
6100	13/09/2016	    24.40	    29.90	    19.20	    68.50	    93.40	    49.70	   238.30	     1.50	     7.80	   240.40	     0.00	     4.20
6101	14/09/2016	    22.70	    28.00	    16.40	    34.90	    58.90	    17.60	   216.50	     1.70	     7.70	   298.00	     0.00	     4.60
6102	15/09/2016	    20.10	    27.70	    13.50	    41.40	    58.60	    26.40	   213.40	     0.90	     5.70	   221.90	     0.00	     3.60
6103	16/09/2016	    21.50	    29.90	    13.00	    41.40	    60.40	    19.90	   258.30	     1.60	     6.60	   318.80	     0.00	     4.80
6104	17/09/2016	    22.50	    31.20	    14.50	    52.10	    78.70	    24.20	   248.80	     1.00	     4.30	   232.30	     0.00	     4.20
6105	18/09/2016	    22.20	    29.40	    16.30	    61.40	    91.30	    21.10	   237.60	     1.10	     5.20	     0.50	     0.00	     4.00
6106	19/09/2016	    22.00	    29.80	    15.20	    66.80	    88.00	    40.40	   231.30	     1.10	     5.00	   235.30	     0.00	     3.80
6107	20/09/2016	    22.40	    28.50	    19.40	    71.20	    89.70	    42.50	   139.20	     1.00	     4.80	   229.40	     0.00	     2.80
6108	21/09/2016	    22.80	    32.40	    15.30	    62.50	    94.00	    26.50	   238.60	     1.20	     6.30	   235.20	     0.00	     4.20
6109	22/09/2016	    22.40	    31.60	    15.70	    62.00	    88.90	    34.30	   224.10	     1.30	     5.40	   264.70	     0.00	     4.10
6110	23/09/2016	    23.20	    31.30	    17.10	    67.00	    94.90	    31.10	   200.60	     1.10	     5.30	   344.50	     0.00	     3.70
6111	24/09/2016	    22.70	    28.50	    17.00	    71.90	    95.20	    45.10	   211.90	     1.50	     6.40	    52.30	     0.00	     3.70
6112	25/09/2016	    22.60	    30.10	    16.90	    72.70	    94.70	    44.30	   211.60	     1.00	     5.90	   241.40	     0.00	     3.50
6113	26/09/2016	    22.70	    28.50	    18.60	    72.40	    94.20	    46.90	   182.30	     1.40	     5.50	    60.40	     0.00	     3.30
6114	27/09/2016	    22.40	    28.30	    17.00	    71.40	    92.60	    44.90	   195.80	     1.50	     6.40	    71.70	     0.00	     3.50
6115	28/09/2016	    21.70	    26.20	    18.40	    71.00	    93.60	    40.90	   181.30	     2.50	     9.30	    62.70	     5.00	     3.80
6116	29/09/2016	    20.70	    25.60	    17.00	    83.10	    99.80	    55.10	   170.10	     1.80	     7.10	    59.10	     6.80	     2.90
6117	30/09/2016	    20.80	    26.40	    16.20	    79.40	    99.90	    46.70	   201.60	     1.20	     5.20	    65.90	     0.20	     3.10
6118	01/10/2016	    21.20	    29.90	    15.40	    78.10	    98.50	    41.80	   195.30	     1.20	     5.20	   248.10	     0.00	     3.30
6119	02/10/2016	    22.20	    30.40	    16.00	    64.70	    94.90	    32.30	   213.10	     1.00	     5.20	   244.90	     0.00	     3.50
6120	03/10/2016	    21.00	    28.20	    15.00	    76.80	    99.90	    41.80	   205.20	     1.90	     6.70	    51.40	     0.00	     3.70
6121	04/10/2016	    21.90	    28.90	    16.20	    77.00	    99.80	    46.00	   197.50	     1.00	     4.30	    52.90	     0.00	     3.10
6122	05/10/2016	    21.70	    27.50	    17.40	    77.60	    99.10	    49.80	   200.10	     1.50	     6.40	    61.10	     0.00	     3.20
6123	06/10/2016	    21.20	    30.50	    14.40	    73.70	    98.10	    34.70	   198.90	     1.10	     5.10	   253.70	     0.00	     3.30
6124	07/10/2016	    22.60	    30.00	    17.50	    76.10	    95.90	    46.50	   195.10	     1.10	     6.40	   260.60	     0.00	     3.20
6125	08/10/2016	    22.00	    30.50	    14.50	    67.60	    90.20	    32.20	   191.60	     1.10	     5.30	   307.30	     0.00	     3.30
6126	09/10/2016	    22.30	    27.50	    19.50	    79.40	    94.90	    48.30	   126.10	     0.90	     4.60	    71.40	     0.00	     2.30
6127	10/10/2016	    22.10	    28.50	    18.80	    76.20	    96.30	    43.50	   198.10	     0.90	     4.80	   222.50	     0.00	     3.00
6128	11/10/2016	    21.00	    30.10	    13.60	    65.20	    92.60	    24.80	   210.30	     1.10	     5.50	   246.40	     0.00	     3.40
6129	12/10/2016	    18.40	    25.70	    14.30	    76.00	    98.30	    40.50	   125.80	     1.00	     5.10	   315.30	     1.80	     2.30
6130	13/10/2016	    15.90	    20.40	    12.50	    92.90	    99.90	    62.10	    84.70	     1.10	     4.90	   259.10	    15.10	     1.50
6131	14/10/2016	    16.70	    23.20	    12.00	    75.60	    99.90	    40.80	   111.00	     0.90	     3.80	   270.50	     0.20	     1.90
6132	15/10/2016	    17.40	    25.20	    11.90	    65.80	    93.50	    37.00	   204.60	     0.80	     6.00	   253.30	     0.00	     2.60
6133	16/10/2016	    18.20	    24.40	    12.30	    81.00	    99.10	    55.80	   176.60	     1.40	     4.50	    38.60	     0.00	     2.50
6134	17/10/2016	    20.60	    27.70	    15.70	    79.50	    99.90	    48.00	   177.60	     0.80	     4.60	   244.90	     0.00	     2.50
6135	18/10/2016	    20.60	    24.40	    17.60	    83.10	    99.90	    57.20	   107.10	     1.60	     5.60	    73.30	     0.00	     2.10
6136	19/10/2016	    19.80	    23.40	    18.20	    89.90	    99.90	    67.70	    99.40	     0.90	     4.40	    57.80	     2.80	     1.60
6137	20/10/2016	    18.10	    21.90	    15.40	    96.00	    99.90	    80.70	    70.60	     0.80	     7.90	    36.30	     1.60	     1.20
6138	21/10/2016	    18.20	    22.00	    15.20	    93.00	    99.90	    77.00	   107.80	     1.00	     5.50	    43.10	     0.00	     1.50
6139	22/10/2016	    20.10	    24.70	    15.70	    85.10	    99.90	    59.20	   123.70	     0.80	     3.90	   233.00	     0.00	     1.80
6140	23/10/2016	    19.70	    26.40	    15.50	    84.10	    99.90	    47.80	   147.40	     1.00	     5.90	   210.60	     0.00	     2.20
6141	24/10/2016	    20.20	    24.80	    15.90	    78.90	    99.90	    51.20	   148.20	     1.30	     4.50	    41.80	     0.60	     2.20
6142	25/10/2016	    20.70	    24.60	    18.40	    90.10	    99.90	    70.80	    72.40	     0.90	     4.00	    20.80	     0.20	     1.40
6143	26/10/2016	    22.00	    27.70	    18.20	    76.20	    98.50	    50.60	   127.10	     1.10	     4.80	    42.50	     0.00	     2.20
6144	27/10/2016	    20.10	    25.00	    15.80	    80.50	    96.80	    59.60	   134.80	     1.60	     4.80	    47.10	     0.00	     2.20
6145	28/10/2016	    19.90	    23.60	    18.00	    84.40	    99.90	    65.50	    77.90	     0.80	     4.20	    52.50	     0.00	     1.40
6146	29/10/2016	    17.90	    25.20	    13.10	    75.10	    99.90	    37.20	   169.50	     1.00	     3.40	   273.80	     0.00	     2.20
6147	30/10/2016	    15.80	    24.80	     7.90	    71.80	    97.60	    30.60	   172.90	     1.00	     3.90	    17.30	     0.00	     2.20
6148	31/10/2016	    16.10	    22.30	    11.20	    78.40	    99.20	    49.20	   155.70	     1.40	     4.50	    40.60	     0.00	     2.00
6149	01/11/2016	    17.00	    23.70	    11.00	    78.20	    99.00	    45.70	   156.00	     1.00	     3.90	   293.90	     0.00	     1.90
6150	02/11/2016	    17.90	    26.00	    11.40	    77.70	    97.60	    49.20	   141.80	     1.10	     5.90	   249.80	     0.20	     2.10
6151	03/11/2016	    19.10	    26.30	    11.90	    60.90	    82.10	    36.10	   136.80	     1.00	     3.10	   253.90	     0.00	     2.10
6152	04/11/2016	    19.40	    24.60	    14.90	    68.30	    92.50	    39.00	    88.20	     1.00	     4.10	   342.80	     0.00	     1.80
6153	05/11/2016	    20.60	    26.60	    17.30	    58.50	    80.80	    32.90	    64.40	     1.20	     8.70	   251.80	     0.00	     2.20
6154	06/11/2016	    16.10	    19.10	     9.30	    47.90	    69.00	    29.60	   162.90	     1.80	     6.90	   309.50	     0.00	     2.30
6155	07/11/2016	    12.40	    17.20	     7.60	    45.40	    70.00	    26.40	   156.80	     2.40	     8.00	   316.30	     0.00	     2.60
6156	08/11/2016	    12.10	    16.40	     6.30	    38.60	    57.10	    26.10	   161.40	     3.90	    12.80	   317.80	     0.00	     3.40
6157	09/11/2016	    13.90	    22.20	     5.70	    50.10	    60.60	    32.70	   107.20	     1.50	     5.70	   311.20	     0.00	     2.30
6158	10/11/2016	    15.20	    19.90	    11.50	    51.00	    71.50	    31.50	   153.00	     1.60	     6.30	   317.20	     0.00	     2.20
6159	11/11/2016	    14.00	    22.10	     7.30	    56.30	    83.30	    24.90	   154.50	     1.50	     6.50	   274.60	     0.00	     2.30
6160	12/11/2016	    15.30	    21.90	    10.10	    51.60	    75.90	    29.80	   131.40	     1.10	     6.90	   272.50	     0.00	     1.90
6161	13/11/2016	    13.30	    19.70	     7.90	    62.70	    80.80	    40.50	   124.50	     1.10	     3.90	    39.40	     0.00	     1.60
6162	14/11/2016	    13.00	    18.70	     7.40	    59.00	    83.50	    34.40	   135.90	     2.10	     9.50	   351.10	     0.00	     2.20
6163	15/11/2016	    13.60	    17.70	    10.30	    55.40	    68.00	    42.80	    93.50	     2.20	     6.70	     0.30	     0.00	     2.20
6164	16/11/2016	    13.60	    19.20	     8.10	    55.10	    71.80	    36.20	   144.10	     3.30	     8.80	   319.90	     0.00	     2.90
6165	17/11/2016	    12.30	    20.60	     5.40	    55.40	    79.90	    24.80	   146.70	     1.20	     4.40	   289.70	     0.00	     1.90
6166	18/11/2016	    13.40	    23.40	     5.80	    60.70	    87.90	    25.60	   140.50	     1.10	     4.90	   249.50	     0.00	     1.90
6167	19/11/2016	    16.00	    21.70	    10.20	    55.40	    83.20	    38.00	   125.60	     1.10	     4.20	   333.40	     0.00	     1.60
6168	20/11/2016	    13.20	    18.70	     7.70	    72.00	    92.70	    42.40	    87.40	     0.70	     3.30	   263.30	     0.00	     1.10
6169	21/11/2016	    15.90	    21.00	    12.40	    75.00	    83.90	    58.50	    66.10	     1.10	     4.50	   244.90	     0.60	     1.30
6170	22/11/2016	    13.10	    15.70	    10.90	    92.10	    99.90	    75.40	    31.80	     1.30	    10.10	   334.50	     5.40	     0.80
6171	23/11/2016	    10.90	    16.10	     7.20	    96.40	    99.90	    67.80	    76.00	     0.90	     6.30	   254.20	    11.90	     0.90
6172	24/11/2016	     7.90	    13.50	     3.60	    85.00	    99.90	    49.60	    72.10	     0.70	     2.80	   281.10	     0.20	     0.90
6173	25/11/2016	     8.60	    14.90	     3.20	    81.30	    98.70	    49.60	   116.30	     0.90	     2.90	   319.20	     0.00	     1.00
6174	26/11/2016	    12.40	    16.50	     8.80	    89.90	    99.90	    77.30	    60.60	     0.80	     3.90	    26.70	     1.20	     0.80
6175	27/11/2016	    12.00	    15.60	     9.80	    95.50	    99.90	    78.40	    53.40	     0.70	     4.40	   346.80	     0.60	     0.70
6176	28/11/2016	    12.10	    17.10	     8.20	    83.70	    99.90	    59.40	   104.20	     1.00	     5.00	   326.10	     0.20	     1.00
6177	29/11/2016	    11.50	    15.20	     7.00	    91.30	    99.90	    73.00	    59.00	     1.00	     4.50	    34.30	     0.20	     0.80
6178	30/11/2016	    14.40	    17.30	    12.30	    87.10	    99.90	    62.50	    90.10	     2.00	     6.60	    47.70	     1.40	     1.20
6179	01/12/2016	    12.40	    13.70	    10.00	    90.10	    98.70	    77.90	    24.90	     1.60	     6.90	    31.00	     4.20	     0.70
6180	02/12/2016	    12.40	    17.60	     8.30	    89.60	    99.90	    60.30	    96.60	     0.60	     2.70	   252.50	     0.20	     0.90
6181	03/12/2016	    10.80	    13.40	     7.50	    96.70	    99.90	    88.20	    43.70	     0.80	     3.00	    32.20	     0.20	     0.60
6182	04/12/2016	    13.50	    14.60	    12.90	    99.30	    99.90	    96.60	     7.00	     1.70	     5.10	    17.30	    57.50	     0.50
6183	05/12/2016	    14.40	    15.70	    13.30	    99.30	    99.90	    91.00	    23.30	     0.50	     3.80	    37.10	     1.00	     0.60
6184	06/12/2016	    15.70	    18.90	    12.90	    75.50	    98.90	    57.00	    98.70	     2.00	     7.00	   337.60	     0.20	     1.40
6185	07/12/2016	    13.40	    17.70	     9.80	    79.60	    94.90	    54.90	   120.20	     1.10	     3.70	    54.70	     0.00	     1.10
6186	08/12/2016	    13.00	    16.10	     9.50	    83.50	    99.90	    65.70	    69.40	     1.00	     4.70	    24.60	     0.20	     0.90
6187	09/12/2016	    13.50	    15.50	    12.20	    97.60	    99.90	    88.40	    22.10	     0.60	     3.80	    78.40	     2.00	     0.60
6188	10/12/2016	    13.40	    17.90	     9.60	    93.20	    99.90	    68.60	    88.60	     0.70	     2.60	   254.60	     0.00	     0.80
6189	11/12/2016	    12.40	    18.80	     7.70	    88.20	    99.90	    54.00	   106.90	     0.80	     3.30	   261.60	     0.20	     1.00
6190	12/12/2016	    12.00	    19.10	     7.00	    84.80	    99.90	    50.20	   114.50	     0.90	     3.20	   257.20	     0.20	     1.00
6191	13/12/2016	     9.90	    15.30	     6.20	    92.70	    99.90	    72.90	    99.50	     0.80	     2.70	    26.10	     0.20	     0.70
6192	14/12/2016	    11.60	    16.70	     9.30	    83.60	    99.90	    49.50	    75.40	     0.60	     3.20	   266.90	     0.00	     0.80
6193	15/12/2016	    10.30	    11.00	     9.50	    94.00	    99.90	    83.00	    11.50	     0.80	     6.90	   300.00	     1.20	     0.60
6194	16/12/2016	     9.50	    10.90	     8.20	    99.50	    99.90	    96.10	    23.10	     0.70	     3.70	   315.30	     8.20	     0.50
6195	17/12/2016	    10.90	    13.50	     8.50	    96.20	    99.90	    78.90	     4.80	     2.20	    10.80	    50.00	    54.90	     0.70
6196	18/12/2016	    10.40	    13.20	     9.00	    96.00	    99.90	    81.80	     3.00	     2.80	     9.60	    17.70	   109.60	     0.70
6197	19/12/2016	    10.40	    12.90	     9.20	    89.50	    99.90	    71.20	    32.30	     2.30	     8.30	   329.80	    19.30	     0.90
6198	20/12/2016	    11.90	    15.40	     7.60	    60.50	    81.00	    43.50	   117.10	     2.50	     7.20	   315.50	     0.00	     1.80
6199	21/12/2016	    11.80	    14.80	     9.20	    55.20	    75.90	    43.10	   118.00	     2.50	     7.60	   327.30	     0.00	     1.80
6200	22/12/2016	    11.70	    17.70	     7.40	    65.40	    87.50	    42.60	   118.10	     1.10	     5.20	   318.60	     0.00	     1.20
6201	23/12/2016	    10.10	    16.90	     5.00	    80.30	    98.20	    49.50	   116.00	     1.00	     3.60	   315.50	     0.00	     1.00
6202	24/12/2016	     9.40	    16.00	     4.90	    87.10	    99.90	    57.40	   114.60	     1.10	     3.50	   357.80	     0.20	     0.90
6203	25/12/2016	     9.80	    17.20	     4.30	    89.00	    99.90	    56.20	   114.70	     0.90	     3.20	   273.20	     0.20	     0.90
6204	26/12/2016	     9.30	    18.50	     3.40	    84.40	    99.90	    44.00	   114.90	     0.90	     2.80	   303.10	     0.20	     1.00
6205	27/12/2016	     9.60	    15.00	     5.20	    93.50	    99.90	    74.70	   100.20	     0.90	     3.50	     8.10	     0.00	     0.70
6206	28/12/2016	    10.80	    13.40	     7.70	    88.60	    99.90	    69.40	    38.10	     0.90	     4.00	    54.70	     0.00	     0.70
6207	29/12/2016	    11.30	    17.00	     7.00	    86.70	    99.90	    57.40	   110.80	     0.80	     3.10	   325.40	     0.00	     0.90
6208	30/12/2016	     8.80	    14.70	     4.00	    89.50	    99.90	    61.80	    85.60	     0.70	     2.50	   326.70	     0.20	     0.70
6209	31/12/2016	    10.00	    14.00	     5.30	    75.80	    94.40	    54.10	   110.70	     1.00	     3.80	   304.60	     0.00	     0.90
6210	01/01/2017	     7.00	    14.30	     2.10	    87.30	    99.90	    57.00	   107.70	     0.90	     3.50	   268.80	     0.20	     0.80
6211	02/01/2017	     6.10	    11.80	     1.70	    91.70	    99.90	    67.80	    83.40	     1.00	     2.90	   344.50	     0.00	     0.70
6212	03/01/2017	     9.70	    18.40	     2.90	    73.60	    99.90	    29.90	    99.50	     1.00	     3.20	   274.90	     0.20	     1.30
6213	04/01/2017	    12.90	    19.40	     7.40	    67.70	    90.60	    45.60	   110.50	     1.20	     5.50	   314.20	     0.00	     1.30
6214	05/01/2017	    12.90	    17.30	     6.60	    61.60	    93.00	    41.90	   115.30	     1.40	     5.50	   353.30	     0.00	     1.30
6215	06/01/2017	     8.10	    14.70	     3.90	    91.00	    99.90	    68.70	    83.00	     0.80	     2.40	   283.80	     0.00	     0.70
6216	07/01/2017	     8.00	    14.30	     3.20	    87.30	    99.90	    60.30	   111.50	     1.00	     3.30	   284.50	     0.20	     0.90
6217	08/01/2017	     7.00	    14.70	     1.60	    87.60	    99.90	    56.30	   111.70	     1.00	     3.10	   290.60	     0.20	     0.90
6218	09/01/2017	     8.00	    13.90	     4.10	    73.40	    94.30	    53.60	   109.70	     1.10	     3.20	    15.50	     0.00	     1.00
6219	10/01/2017	    10.80	    16.10	     3.20	    60.80	    97.70	    37.50	    46.10	     2.90	     9.80	   321.40	     0.00	     2.00
6220	11/01/2017	    13.20	    16.50	     6.00	    56.70	    96.40	    43.70	   105.50	     2.60	     8.40	   347.70	     0.00	     1.70
6221	12/01/2017	    11.00	    18.40	     5.40	    84.00	    99.90	    54.60	   117.50	     1.70	     5.10	   249.60	     0.00	     1.40
6222	13/01/2017	    12.00	    17.30	     7.30	    62.40	    99.30	    36.60	   122.30	     2.00	     8.00	   325.90	     0.00	     1.70
6223	14/01/2017	     9.60	    12.90	     7.00	    38.50	    44.80	    29.60	   126.70	     4.40	    10.30	   322.60	     0.00	     3.30
6224	15/01/2017	    10.60	    13.80	     6.80	    39.20	    49.00	    32.40	   124.70	     4.30	    10.50	   321.70	     0.00	     3.10
6225	16/01/2017	    13.40	    17.00	    10.80	    39.50	    44.10	    32.60	   126.70	     4.80	    12.10	   320.00	     0.00	     4.00
6226	17/01/2017	    10.70	    14.80	     3.20	    56.90	    86.50	    38.40	    94.30	     3.70	    10.60	   355.20	     0.00	     2.20
6227	18/01/2017	     1.80	     4.00	    -0.50	    64.30	    99.90	    23.60	    18.30	     2.30	     7.50	   324.20	     9.40	     1.20
6228	19/01/2017	     3.50	     5.20	     2.20	    92.60	    99.90	    73.00	    13.90	     3.20	     9.60	   325.90	    47.40	     0.70
6229	20/01/2017	     7.10	    10.70	     4.50	    86.10	    99.80	    73.80	    62.20	     1.60	     8.80	   317.30	     0.20	     0.80
6230	21/01/2017	     9.10	    10.90	     7.10	    68.00	    77.30	    57.00	    32.50	     4.80	    10.20	   324.40	     0.60	     1.90
6231	22/01/2017	    11.50	    14.10	    10.00	    47.80	    60.40	    38.80	   112.20	     3.10	     8.00	   332.10	     0.00	     2.60
6232	23/01/2017	    10.10	    13.20	     5.90	    58.80	    79.30	    48.80	   100.50	     2.70	     7.00	   316.70	     0.00	     1.80
6233	24/01/2017	     9.80	    14.80	     5.20	    57.40	    82.80	    40.20	    93.40	     1.50	     7.20	   339.30	     0.00	     1.50
6234	25/01/2017	     8.50	    17.40	     2.00	    70.70	    93.00	    33.60	   140.90	     1.10	     3.60	   258.20	     0.00	     1.50
6235	26/01/2017	     7.30	    12.80	     1.80	    73.50	    99.20	    46.90	   106.50	     0.90	     3.10	   318.20	     0.00	     1.00
6236	27/01/2017	     9.30	    13.90	     6.30	    87.10	    99.90	    61.00	    62.40	     0.90	     7.60	   270.90	     0.60	     0.90
6237	28/01/2017	     9.70	    15.00	     5.30	    59.00	    84.40	    35.50	   152.60	     2.40	    10.20	   309.80	     0.00	     2.10
6238	29/01/2017	     9.40	    15.40	     4.70	    71.60	    88.90	    48.20	   106.90	     1.10	     3.70	   254.30	     0.00	     1.30
6239	30/01/2017	    12.00	    20.10	     6.80	    76.30	    95.70	    44.70	   148.30	     1.50	     4.30	   250.10	     0.00	     1.80
6240	31/01/2017	    10.70	    17.60	     4.90	    82.50	    99.90	    50.90	   143.60	     0.90	     3.10	   319.10	     0.00	     1.40
6241	01/02/2017	    11.00	    19.70	     4.70	    81.20	    99.70	    41.80	   143.50	     1.00	     4.90	   249.20	     0.00	     1.60
6242	02/02/2017	    10.30	    14.90	     6.40	    88.40	    98.70	    69.00	    58.20	     1.30	     4.80	   255.20	     1.80	     1.00
6243	03/02/2017	    13.30	    20.30	     7.30	    68.70	    99.90	    36.00	   102.70	     1.40	     6.40	   259.00	     0.00	     1.90
6244	04/02/2017	    15.90	    20.70	    11.20	    53.90	    72.10	    39.30	   115.40	     1.50	     6.00	   237.80	     0.00	     2.20
6245	05/02/2017	    15.90	    19.60	     9.50	    43.40	    64.90	    25.80	   139.20	     3.40	    13.80	   283.30	     0.00	     3.50
6246	06/02/2017	    12.60	    19.90	     5.60	    52.90	    77.50	    33.70	   135.70	     1.90	     8.40	   301.50	     0.00	     2.40
6247	07/02/2017	    15.90	    21.50	    10.50	    49.60	    63.20	    35.70	   171.90	     1.60	     6.40	   341.80	     0.00	     2.60
6248	08/02/2017	    12.30	    14.40	    10.10	    38.00	    66.40	    26.40	   179.60	     4.30	    13.40	   322.80	     0.00	     3.50
6249	09/02/2017	    11.40	    17.50	     6.70	    43.00	    86.70	    18.00	   159.90	     2.00	     8.90	   294.50	     0.00	     2.60
6250	10/02/2017	     7.90	    12.60	     2.60	    83.30	    99.90	    60.30	   104.00	     1.20	     5.60	    43.40	     0.00	     1.20
6251	11/02/2017	    11.70	    15.20	     9.90	    78.50	    92.20	    69.40	    73.70	     1.70	     6.50	    34.00	     0.00	     1.30
6252	12/02/2017	    12.10	    16.40	     9.00	    80.90	    92.40	    67.80	    74.50	     1.30	     4.50	    30.80	     0.00	     1.20
6253	13/02/2017	    14.20	    19.60	     8.40	    69.70	    93.90	    47.20	   105.00	     1.40	     5.50	   281.90	     1.80	     1.80
6254	14/02/2017	    11.20	    19.00	     5.00	    68.30	    96.30	    38.60	   165.90	     1.00	     4.00	   259.80	     0.00	     1.90
6255	15/02/2017	    11.00	    16.30	     4.80	    86.00	    99.90	    57.40	   170.10	     1.60	     6.50	    48.00	     0.00	     1.80
6256	16/02/2017	    12.40	    16.70	     8.80	    83.30	    99.90	    52.60	   154.90	     1.20	     4.80	    60.00	     0.00	     1.70
6257	17/02/2017	    10.90	    15.40	     6.90	    86.60	    99.90	    61.70	   134.80	     1.10	     4.50	    45.60	     0.00	     1.50
6258	18/02/2017	    10.80	    18.50	     4.00	    85.20	    99.90	    51.00	   164.20	     1.20	     4.50	   253.60	     2.20	     1.80
6259	19/02/2017	    11.60	    14.90	     9.60	    83.90	    99.90	    55.10	   124.30	     2.30	     8.40	    57.10	     0.20	     1.80
6260	20/02/2017	    10.80	    14.30	     7.90	    76.80	    89.10	    61.50	    75.40	     2.10	     8.10	    56.80	     0.00	     1.50
6261	21/02/2017	    11.50	    16.10	     7.50	    65.20	    88.90	    41.60	   174.60	     1.90	     6.90	    48.70	     0.00	     2.30
6262	22/02/2017	    11.40	    16.90	     6.90	    63.80	    82.80	    42.30	   128.50	     1.60	     5.30	    43.90	     0.00	     2.10
6263	23/02/2017	    13.80	    19.00	    10.70	    73.80	    94.90	    57.60	   123.30	     1.80	     7.20	    41.40	     0.40	     2.00
6264	24/02/2017	    14.20	    18.60	    11.20	    81.20	    99.90	    57.50	    92.00	     0.80	     5.50	   312.90	     0.00	     1.40
6265	25/02/2017	    13.20	    18.60	     8.80	    80.50	    99.90	    46.80	   166.10	     0.90	     4.60	   217.00	     0.00	     1.90
6266	26/02/2017	    12.40	    21.20	     5.80	    83.70	    99.90	    50.10	   180.90	     1.20	     5.30	   248.60	     0.20	     2.20
6267	27/02/2017	    13.20	    21.10	     7.00	    79.50	    99.90	    42.10	   176.40	     1.10	     4.30	   242.10	     0.00	     2.30
6268	28/02/2017	    14.00	    21.80	     5.80	    57.00	    83.90	    34.50	   194.40	     1.10	     5.20	   255.30	     0.00	     2.60
6269	01/03/2017	    14.60	    20.70	     9.20	    58.60	    87.10	    39.60	   197.40	     1.30	     4.70	   275.40	     0.00	     2.60
6270	02/03/2017	    13.40	    23.00	     6.10	    72.80	    99.40	    40.30	   197.40	     1.20	     6.30	   243.90	     0.00	     2.60
6271	03/03/2017	    11.80	    18.70	     7.50	    80.50	    99.90	    53.20	   138.30	     1.40	     8.20	   221.40	     0.40	     2.00
6272	04/03/2017	     9.90	    12.70	     5.40	    64.40	    80.90	    52.40	    77.80	     1.60	     7.10	   273.70	     1.00	     1.60
6273	05/03/2017	    11.90	    19.80	     5.90	    72.10	    91.10	    47.70	   131.90	     1.00	     4.30	   267.60	     0.00	     2.00
6274	06/03/2017	    16.20	    22.80	     9.20	    62.80	    97.50	    36.30	   162.10	     2.00	     8.30	   314.50	     0.00	     3.00
6275	07/03/2017	    19.20	    25.70	    13.80	    48.10	    64.00	    29.40	   196.40	     1.60	     6.80	   315.20	     0.00	     3.60
6276	08/03/2017	    19.10	    25.00	    11.60	    47.50	    82.30	    32.90	   213.70	     2.00	     7.20	   298.30	     0.00	     3.80
6277	09/03/2017	    17.10	    29.10	     8.80	    62.40	    90.50	    24.70	   221.50	     1.10	     4.30	   253.60	     0.00	     3.60
6278	10/03/2017	    19.00	    32.10	     9.10	    45.50	    71.30	    10.60	   227.60	     1.10	     4.00	   253.70	     0.00	     4.00
6279	11/03/2017	    19.30	    30.80	    11.00	    46.80	    83.80	    20.90	   218.30	     1.00	     5.10	   264.50	     0.00	     3.70
6280	12/03/2017	    18.40	    24.50	    13.90	    50.80	    70.20	    30.50	   175.30	     1.90	     6.80	   314.20	     0.00	     3.70
6281	13/03/2017	     9.60	    13.60	     6.70	    85.00	    99.50	    62.30	    32.90	     3.30	    11.80	   329.00	    36.00	     1.40
6282	14/03/2017	    12.60	    16.00	     9.70	    80.80	    99.90	    53.70	    58.30	     3.10	     9.00	    60.60	    16.10	     1.80
6283	15/03/2017	    12.30	    17.00	     6.70	    70.10	    97.10	    41.00	   241.50	     2.30	     8.60	    48.60	     0.00	     3.00
6284	16/03/2017	    11.90	    17.50	     7.90	    80.30	    98.60	    55.90	   211.00	     1.70	     5.80	    44.60	     0.00	     2.50
6285	17/03/2017	    11.70	    16.80	     7.60	    87.30	    99.90	    63.30	   163.00	     1.40	     5.20	    44.10	     0.00	     2.00
6286	18/03/2017	    13.30	    22.70	     7.30	    74.70	    99.90	    31.20	   241.70	     1.10	     4.90	     3.80	     0.20	     3.20
6287	19/03/2017	    14.40	    24.10	     5.50	    56.70	    93.60	    19.00	   258.00	     1.10	     5.90	   243.10	     0.00	     3.50
6288	20/03/2017	    14.90	    23.20	     9.50	    67.40	    96.10	    30.90	   210.30	     1.00	     4.90	   243.80	     0.00	     3.10
6289	21/03/2017	    17.30	    24.70	    10.60	    59.20	    97.20	    35.10	   210.10	     1.20	     7.00	   321.30	     0.00	     3.20
6290	22/03/2017	    15.30	    20.80	     8.90	    54.00	    80.00	    37.60	   222.70	     1.50	     6.40	   218.50	     0.00	     3.20
6291	23/03/2017	    11.00	    16.60	     6.30	    51.30	    69.60	    24.20	   201.30	     1.40	     7.50	   229.50	     0.00	     2.90
6292	24/03/2017	     9.50	    16.30	     4.50	    58.60	    82.70	    29.90	   206.30	     1.10	     4.60	   273.10	     0.00	     2.60
6293	25/03/2017	    10.20	    17.30	     2.90	    67.30	    93.70	    35.70	   265.50	     1.70	     6.90	   219.70	     0.00	     3.20
6294	26/03/2017	    11.90	    20.40	     5.30	    77.20	    99.90	    36.40	   250.20	     1.40	     6.00	    64.20	     0.00	     3.20
6295	27/03/2017	    14.70	    21.60	     8.30	    62.30	    99.90	    32.10	   269.70	     1.40	     6.20	   270.80	     0.20	     3.60
6296	28/03/2017	    15.10	    22.30	     8.40	    63.70	    91.60	    36.30	   239.00	     1.00	     5.10	   286.60	     0.00	     3.30
6297	29/03/2017	    15.20	    23.30	     7.90	    75.40	    99.90	    34.80	   260.30	     1.10	     5.10	   240.00	     0.00	     3.50
6298	30/03/2017	    14.40	    21.60	     8.30	    71.10	    99.90	    28.90	   254.00	     1.40	     5.70	    62.10	     0.20	     3.60
6299	31/03/2017	    15.50	    24.90	     8.20	    67.50	    95.90	    34.70	   242.60	     1.30	     6.60	   251.60	     0.00	     3.70
6300	01/04/2017	    18.50	    23.40	    12.50	    37.90	    57.00	    22.80	   267.00	     1.90	     6.80	   308.10	     0.00	     4.60
6301	02/04/2017	    16.00	    23.00	     8.30	    46.80	    88.20	    24.40	   281.40	     1.80	     6.70	   324.40	     0.00	     4.30
6302	03/04/2017	    14.20	    21.80	     8.00	    71.50	    99.50	    38.40	   268.40	     1.00	     4.80	   226.40	     0.00	     3.50
6303	04/04/2017	    15.10	    24.20	     6.50	    60.00	    93.50	    27.10	   265.50	     1.10	     5.80	   246.50	     0.00	     3.80
6304	05/04/2017	    13.50	    21.30	     6.40	    63.60	    83.30	    39.60	   244.40	     1.60	     6.50	    71.20	     0.00	     3.60
6305	06/04/2017	    14.00	    20.40	     7.70	    66.20	    94.80	    37.50	   258.10	     1.20	     4.70	    56.90	     0.00	     3.40
6306	07/04/2017	    13.70	    20.80	     6.30	    64.40	    96.20	    30.10	   279.10	     1.60	     6.50	    51.20	     0.00	     3.90
6307	08/04/2017	    14.20	    21.30	     5.90	    64.60	    94.50	    37.60	   284.60	     1.40	     5.00	    49.60	     0.00	     3.80
6308	09/04/2017	    14.20	    20.50	     8.60	    78.10	    99.90	    49.40	   226.80	     1.40	     5.60	    64.50	     0.00	     3.10
6309	10/04/2017	    14.20	    22.10	     7.10	    73.50	    99.90	    37.50	   284.90	     1.20	     4.90	    48.20	     0.00	     3.80
6310	11/04/2017	    16.00	    26.10	     7.30	    61.30	    91.10	    26.90	   290.10	     1.20	     5.90	   245.60	     0.00	     4.30
6311	12/04/2017	    16.90	    26.00	     8.70	    63.30	    90.00	    35.60	   286.00	     1.20	     6.40	   244.30	     0.00	     4.20
6312	13/04/2017	    20.40	    31.30	     9.80	    56.20	    99.90	    22.20	   254.30	     1.00	     5.30	   228.90	     0.00	     4.40
6313	14/04/2017	    21.30	    30.70	    13.70	    46.10	    78.80	    20.60	   215.30	     0.80	     3.90	   252.10	     0.00	     4.00
6314	15/04/2017	    21.50	    30.00	    13.60	    52.30	    90.40	    24.70	   273.00	     1.60	     6.00	   310.20	     0.00	     5.10
6315	16/04/2017	    17.10	    23.30	    11.80	    79.90	    99.90	    55.20	   206.50	     1.10	     5.40	    54.80	     0.00	     3.10
6316	17/04/2017	    18.60	    28.00	    11.70	    69.70	    99.90	    32.10	   281.90	     0.90	     5.80	   263.60	     0.00	     4.30
6317	18/04/2017	    18.40	    27.20	    10.90	    65.50	    95.90	    35.90	   286.30	     1.40	     6.10	    56.10	     0.00	     4.60
6318	19/04/2017	    16.10	    18.90	    13.50	    71.60	    99.40	    50.90	   163.60	     2.60	     6.20	    60.40	     0.00	     2.90
6319	20/04/2017	    14.40	    17.50	    10.90	    55.80	    71.80	    41.60	   201.90	     2.80	     8.30	    66.60	     0.00	     3.70
6320	21/04/2017	    13.90	    17.90	    11.10	    54.00	    69.40	    40.60	   249.50	     2.60	     8.30	    55.80	     0.00	     4.10
6321	22/04/2017	    14.10	    18.50	    10.10	    62.80	    87.90	    43.00	   240.10	     1.80	     5.40	    49.80	     0.00	     3.50
6322	23/04/2017	    15.00	    23.40	     7.30	    65.20	    97.90	    33.10	   274.70	     1.30	     4.80	    56.70	     0.00	     4.00
6323	24/04/2017	    16.60	    25.60	     8.30	    63.50	    94.40	    30.90	   278.30	     1.00	     6.50	   272.40	     0.00	     4.20
6324	25/04/2017	    18.40	    25.10	    12.90	    67.00	    95.30	    38.20	   241.00	     1.10	     6.10	   236.00	     0.00	     3.90
6325	26/04/2017	    19.70	    27.70	    12.50	    59.50	    88.70	    31.20	   238.10	     1.10	     5.30	   306.10	     0.00	     4.20
6326	27/04/2017	    14.00	    16.90	    11.20	    95.10	    99.90	    82.20	    36.70	     1.70	     5.60	    52.80	     4.80	     1.00
6327	28/04/2017	    10.70	    11.30	    10.20	    97.90	    99.90	    88.20	    28.00	     1.10	     5.20	    22.00	     8.00	     0.70
6328	29/04/2017	    12.20	    14.40	     9.90	    94.60	    99.90	    82.90	    52.00	     0.50	     2.70	    54.80	     0.20	     1.00
6329	30/04/2017	    17.80	    24.80	    10.50	    69.90	    99.90	    37.70	   288.60	     1.30	     7.20	   249.50	     0.00	     4.40
6330	01/05/2017	    16.80	    22.70	    10.50	    60.50	    96.90	    29.90	   308.90	     1.10	     4.70	   339.50	     0.00	     4.40
6331	02/05/2017	    16.70	    25.50	     9.20	    71.20	    99.90	    31.10	   314.40	     1.00	     5.90	   243.70	     0.00	     4.50
6332	03/05/2017	    16.90	    25.20	     9.50	    65.90	    99.90	    23.90	   317.40	     1.50	     5.90	    55.70	     0.00	     4.90
6333	04/05/2017	    17.80	    25.00	     9.80	    70.30	    99.90	    40.50	   281.70	     1.50	     4.70	    49.20	     0.00	     4.40
6334	05/05/2017	    19.50	    26.80	    13.50	    76.00	    99.90	    47.60	   240.10	     1.10	     5.80	   262.50	     0.00	     3.90
6335	06/05/2017	    19.30	    27.60	    11.70	    56.70	    99.90	    25.40	   324.00	     1.10	     7.00	   264.20	     0.00	     5.10
6336	07/05/2017	    19.70	    28.60	    10.80	    51.60	    86.90	    24.80	   321.50	     1.30	     5.80	   294.00	     0.00	     5.30
6337	08/05/2017	    20.50	    30.00	    11.40	    43.80	    80.30	    15.90	   319.40	     1.00	     5.40	   229.50	     0.00	     5.30
6338	09/05/2017	    20.30	    31.10	    11.60	    53.60	    85.10	    23.60	   303.00	     1.00	     5.10	   244.30	     0.00	     5.10
6339	10/05/2017	    20.90	    29.00	    13.80	    62.50	    93.60	    27.90	   294.40	     1.10	     6.10	   218.10	     0.00	     5.00
6340	11/05/2017	    20.70	    26.70	    14.30	    54.10	    99.90	    21.90	   198.70	     1.50	     8.50	   251.80	     0.00	     4.20
6341	12/05/2017	    19.50	    25.40	    13.80	    53.70	    73.90	    30.80	   163.50	     1.00	     5.90	   220.80	     0.00	     3.40
6342	13/05/2017	    20.50	    28.90	    12.30	    52.50	    84.20	    28.00	   277.20	     1.00	     6.00	   236.40	     0.00	     4.70
6343	14/05/2017	    22.30	    30.60	    15.60	    42.20	    64.70	    23.80	   329.80	     1.50	     5.50	   289.80	     0.00	     6.10
6344	15/05/2017	    21.70	    29.30	    12.40	    48.40	    83.00	    28.80	   325.20	     1.50	     6.00	    65.40	     0.00	     5.70
6345	16/05/2017	    20.80	    28.30	    13.70	    50.20	    84.90	    24.60	   269.60	     1.60	     6.30	    49.60	     0.00	     5.20
6346	17/05/2017	    20.60	    28.90	    12.40	    45.10	    80.80	    18.70	   293.70	     1.60	     6.50	    53.60	     0.00	     5.60
6347	18/05/2017	    21.20	    29.90	    12.00	    47.10	    71.10	    21.00	   328.10	     1.30	     6.50	   244.50	     0.00	     5.70
6348	19/05/2017	    20.10	    25.80	    15.40	    67.30	    99.70	    40.60	   276.80	     1.50	     7.30	    69.80	     0.00	     4.60
6349	20/05/2017	    19.40	    26.70	    12.10	    60.90	    98.70	    25.40	   331.10	     1.70	     6.60	    77.70	     0.00	     5.50
6350	21/05/2017	    18.90	    25.40	    12.30	    64.40	    99.90	    35.70	   234.30	     1.70	     6.00	    52.90	     0.00	     4.30
6351	22/05/2017	    21.10	    29.30	    14.50	    52.40	    81.90	    18.90	   316.10	     1.90	     6.70	    58.00	     0.00	     6.20
6352	23/05/2017	    21.10	    29.50	    13.80	    58.60	    98.50	    26.00	   328.00	     1.90	     7.10	    49.50	     0.00	     6.00
6353	24/05/2017	    21.40	    29.20	    12.90	    50.80	    83.30	    25.00	   329.70	     1.80	     6.20	    56.40	     0.00	     6.00
6354	25/05/2017	    22.80	    31.30	    13.40	    44.60	    79.10	    19.80	   309.60	     1.70	     5.80	    52.50	     0.00	     6.10
6355	26/05/2017	    23.30	    30.80	    15.30	    43.10	    69.20	    21.80	   314.70	     2.00	     6.20	    46.60	     0.00	     6.50
6356	27/05/2017	    22.90	    29.30	    15.00	    48.70	    79.70	    26.60	   324.70	     2.30	     8.30	    50.30	     0.00	     6.40
6357	28/05/2017	    22.50	    28.60	    15.60	    48.50	    75.80	    25.20	   313.10	     2.30	     7.80	    49.60	     0.00	     6.30
6358	29/05/2017	    22.10	    29.70	    16.60	    50.90	    68.40	    31.70	   286.90	     1.00	     7.70	   228.00	     0.00	     5.10
6359	30/05/2017	    21.30	    28.00	    16.40	    62.80	    86.30	    38.80	   271.50	     1.30	     5.90	   102.10	     0.00	     4.90
6360	31/05/2017	    21.80	    28.50	    14.10	    63.90	    90.40	    38.10	   323.90	     1.70	     6.70	    76.40	     0.00	     5.60
6361	01/06/2017	    22.90	    30.40	    16.30	    65.50	    99.10	    33.60	   323.30	     1.90	     6.60	    62.50	     0.00	     6.00
6362	02/06/2017	    23.10	    31.10	    15.10	    59.20	    93.50	    32.90	   318.40	     1.90	     7.50	    65.30	     0.00	     6.10
6363	03/06/2017	    23.90	    32.30	    16.40	    59.00	    83.30	    31.40	   306.10	     1.30	     6.10	    56.30	     0.00	     5.80
6364	04/06/2017	    22.40	    28.60	    17.80	    70.70	    93.60	    40.90	   180.90	     1.30	     6.70	    82.80	     0.00	     3.80
6365	05/06/2017	    22.80	    30.70	    15.50	    57.90	    95.50	    23.20	   332.40	     1.80	     7.70	   306.10	     0.00	     6.30
6366	06/06/2017	    24.50	    33.90	    15.70	    53.60	    95.50	    20.60	   331.70	     1.00	     5.20	   221.40	     0.00	     6.00
6367	07/06/2017	    23.30	    28.50	    19.00	    66.40	    93.60	    41.10	   314.60	     2.60	     7.40	    49.70	     0.00	     6.00
6368	08/06/2017	    23.30	    29.60	    17.30	    61.30	    91.60	    34.50	   330.20	     2.10	     6.70	    53.50	     0.00	     6.20
6369	09/06/2017	    23.60	    30.60	    16.90	    60.00	    88.00	    41.90	   287.50	     1.20	     5.10	    18.30	     0.00	     5.20
6370	10/06/2017	    23.80	    31.40	    16.70	    59.10	    97.00	    22.80	   292.00	     1.60	     5.70	    50.00	     0.00	     5.80
6371	11/06/2017	    25.00	    34.20	    15.20	    48.50	    95.10	    13.70	   340.10	     1.80	     6.10	    61.20	     0.00	     7.00
6372	12/06/2017	    25.10	    33.20	    15.80	    41.80	    67.20	    21.40	   335.70	     2.00	     7.30	    45.60	     0.00	     7.10
6373	13/06/2017	    25.50	    33.00	    16.70	    45.70	    76.00	    21.40	   331.00	     2.10	     7.40	    45.80	     0.00	     7.00
6374	14/06/2017	    26.50	    35.10	    17.20	    47.30	    82.40	    20.70	   326.50	     1.90	     6.20	    47.20	     0.00	     7.10
6375	15/06/2017	    27.50	    37.50	    18.10	    43.30	    69.20	    23.60	   320.60	     1.60	     7.10	    53.10	     0.00	     7.10
6376	16/06/2017	    28.70	    36.10	    22.10	    38.00	    58.60	    15.40	   331.90	     1.90	     6.10	    58.30	     0.00	     7.60
6377	17/06/2017	    27.10	    35.40	    18.50	    44.70	    64.30	    30.20	   315.70	     1.50	     6.20	    60.80	     0.00	     6.60
6378	18/06/2017	    27.20	    35.90	    19.10	    47.50	    74.90	    25.10	   320.50	     1.10	     7.90	   357.90	     0.00	     6.20
6379	19/06/2017	    26.10	    32.90	    19.50	    56.00	    83.80	    36.10	   319.80	     2.30	     6.80	    61.60	     0.00	     6.70
6380	20/06/2017	    27.40	    34.80	    19.60	    51.60	    91.80	    24.80	   323.90	     1.70	     6.30	    67.80	     0.00	     6.70
6381	21/06/2017	    27.50	    35.30	    19.00	    40.50	    67.50	    21.00	   320.30	     1.40	     6.30	    40.30	     0.00	     6.70
6382	22/06/2017	    28.00	    37.00	    19.10	    36.90	    68.20	    17.10	   321.50	     1.20	     5.80	   232.80	     0.00	     6.50
6383	23/06/2017	    28.40	    38.70	    19.10	    43.80	    72.80	    24.20	   323.60	     1.20	     6.50	   241.20	     0.00	     6.70
6384	24/06/2017	    30.00	    40.40	    19.50	    48.50	    91.70	    11.10	   317.40	     1.30	     8.50	   174.20	     0.00	     7.00
6385	25/06/2017	    26.80	    34.20	    19.80	    55.60	    86.00	    27.00	   255.70	     2.00	     7.20	    55.10	     0.00	     6.20
6386	26/06/2017	    27.60	    35.00	    20.20	    56.40	    84.90	    31.00	   342.40	     1.40	     6.70	   245.70	     0.00	     6.70
6387	27/06/2017	    28.70	    35.80	    20.20	    50.80	    90.40	    11.50	   248.30	     1.20	     6.80	   314.80	     0.00	     5.70
6388	28/06/2017	    29.10	    34.70	    21.80	    28.70	    48.40	    16.80	   364.40	     2.00	     8.10	   289.60	     0.00	     7.90
6389	29/06/2017	    27.10	    32.90	    22.80	    33.50	    45.50	    20.80	   357.50	     1.80	     7.40	   299.70	     0.00	     7.50
6390	30/06/2017	    24.30	    29.50	    20.30	    26.80	    36.80	    15.50	   364.10	     3.10	     8.70	   323.80	     0.00	     8.50
6391	01/07/2017	    22.20	    26.60	    15.60	    47.40	    75.90	    31.00	   345.10	     2.10	     9.40	    93.10	     0.00	     6.20
6392	02/07/2017	    22.60	    28.50	    15.50	    59.50	    88.00	    32.20	   297.20	     1.20	     7.70	   125.30	     0.00	     5.20
6393	03/07/2017	    23.40	    30.80	    15.80	    54.60	    82.30	    24.30	   360.70	     1.90	     6.60	    76.70	     0.00	     6.80
6394	04/07/2017	    23.80	    30.50	    15.90	    57.70	    79.90	    36.50	   360.20	     2.20	     7.20	    52.40	     0.00	     6.70
6395	05/07/2017	    24.70	    31.40	    17.30	    62.70	    89.60	    37.80	   336.10	     1.90	     6.80	    60.30	     0.00	     6.30
6396	06/07/2017	    27.30	    32.50	    22.00	    48.20	    69.50	    27.60	   232.90	     1.90	     7.00	    61.70	     0.00	     5.80
6397	07/07/2017	    24.90	    29.70	    20.80	    70.10	    91.80	    58.30	   194.40	     2.00	     7.20	    69.90	     1.40	     4.10
6398	08/07/2017	    26.50	    34.60	    19.20	    58.00	    95.60	    24.20	   342.60	     1.20	     6.60	   243.80	     0.00	     6.40
6399	09/07/2017	    28.50	    37.00	    20.40	    40.00	    61.60	    23.40	   342.50	     1.40	     7.20	   220.80	     0.00	     7.10
6400	10/07/2017	    28.20	    37.10	    19.90	    46.30	    70.30	    24.50	   342.20	     1.60	     8.50	    77.30	     0.00	     7.30
6401	11/07/2017	    27.50	    35.30	    19.80	    51.40	    79.00	    30.00	   328.30	     1.30	     5.50	    55.90	     0.00	     6.50
6402	12/07/2017	    29.70	    40.40	    20.10	    50.90	    86.20	    27.80	   322.00	     1.00	     5.20	   259.40	     0.00	     6.60
6403	13/07/2017	    29.50	    38.00	    23.40	    61.70	    88.10	    35.80	   298.00	     1.40	     6.10	    16.40	     0.00	     6.40
6404	14/07/2017	    27.60	    33.40	    23.70	    69.30	    90.80	    44.70	   280.10	     2.20	     6.80	    60.00	     0.00	     6.10
6405	15/07/2017	    27.00	    32.90	    21.50	    65.00	    91.30	    39.30	   320.80	     1.80	     6.40	    57.10	     0.00	     6.30
6406	16/07/2017	    27.00	    34.30	    20.10	    53.90	    89.20	    19.20	   333.60	     1.70	     6.70	    70.20	     0.00	     6.90
6407	17/07/2017	    26.70	    34.50	    19.00	    51.40	    74.70	    26.30	   316.90	     2.00	     7.40	    73.70	     0.00	     7.00
6408	18/07/2017	    27.90	    35.60	    21.30	    50.30	    75.40	    22.40	   297.30	     1.90	     7.20	    53.30	     0.00	     6.90
6409	19/07/2017	    28.20	    36.40	    21.20	    56.40	    81.60	    35.50	   303.50	     1.40	     6.00	   239.60	     0.00	     6.30
6410	20/07/2017	    28.10	    36.10	    20.40	    58.50	    89.90	    21.00	   296.80	     1.90	     7.50	    85.70	     0.00	     6.90
6411	21/07/2017	    27.60	    34.00	    22.30	    62.90	    89.70	    35.70	   280.40	     1.20	     7.60	   181.50	     0.00	     5.60
6412	22/07/2017	    27.00	    34.70	    20.30	    62.30	    87.90	    36.80	   316.70	     1.40	     5.80	    23.90	     0.00	     6.20
6413	23/07/2017	    27.40	    35.60	    21.40	    57.20	    78.80	    31.90	   294.00	     1.30	     6.50	   234.40	     0.00	     6.10
6414	24/07/2017	    27.80	    36.90	    19.20	    56.10	    89.60	    22.40	   319.30	     1.40	     6.00	   297.70	     0.00	     6.60
6415	25/07/2017	    26.40	    31.80	    20.10	    66.60	    90.50	    45.80	   265.90	     1.60	     7.30	    84.20	     0.00	     5.20
6416	26/07/2017	    28.40	    35.60	    24.00	    61.00	    80.00	    33.10	   311.70	     1.40	     5.50	   230.80	     0.00	     6.40
6417	27/07/2017	    28.80	    37.50	    21.50	    55.10	    90.00	    25.20	   295.80	     1.20	     4.60	   239.70	     0.00	     6.20
6418	28/07/2017	    29.70	    39.10	    20.50	    46.60	    77.60	    21.00	   302.70	     1.30	     6.40	   266.80	     0.00	     6.60
6419	29/07/2017	    29.20	    38.90	    20.30	    46.00	    75.10	    29.70	   306.10	     1.30	     5.70	   243.40	     0.00	     6.50
6420	30/07/2017	    30.20	    41.00	    20.70	    44.00	    71.40	    21.20	   311.20	     1.20	     6.20	   248.80	     0.00	     6.70
6421	31/07/2017	    28.80	    37.60	    20.90	    63.40	    91.20	    29.90	   293.10	     1.20	     6.90	   258.90	     0.00	     6.00
6422	01/08/2017	    28.80	    35.40	    23.30	    66.50	    90.90	    38.00	   218.80	     1.60	     5.90	    46.20	     0.00	     5.20
6423	02/08/2017	    29.80	    35.20	    25.80	    62.80	    83.50	    40.10	   200.70	     2.00	     7.40	    69.50	     0.00	     5.40
6424	03/08/2017	    30.70	    39.40	    22.90	    57.60	    84.70	    24.80	   300.60	     1.20	     5.60	   240.70	     0.00	     6.40
6425	04/08/2017	    31.30	    40.60	    22.60	    50.40	    80.30	    26.10	   295.40	     1.10	     7.50	   255.70	     0.00	     6.40
6426	05/08/2017	    30.50	    39.60	    22.20	    49.80	    82.00	    22.70	   295.00	     1.10	     6.70	   237.10	     0.00	     6.20
6427	06/08/2017	    28.60	    34.90	    23.00	    67.50	    88.60	    44.10	   269.30	     2.10	     6.90	    88.20	     0.00	     6.00
6428	07/08/2017	    28.80	    36.60	    23.20	    69.20	    92.10	    43.60	   216.20	     1.20	     8.70	   229.40	     0.00	     4.80
6429	08/08/2017	    30.00	    39.60	    22.80	    61.50	    93.30	    16.60	   277.80	     2.20	     7.20	    81.80	     0.00	     7.50
6430	09/08/2017	    27.70	    34.10	    21.80	    64.40	    83.70	    35.00	   239.30	     1.90	     6.40	    82.40	     0.00	     5.60
6431	10/08/2017	    23.20	    27.10	    20.20	    71.90	    92.60	    54.40	   199.30	     2.50	     6.20	    36.20	    11.90	     4.10
6432	11/08/2017	    24.80	    30.30	    18.50	    59.10	    90.60	    32.90	   308.20	     1.80	     6.80	    78.60	     0.00	     5.80
6433	12/08/2017	    24.10	    30.80	    18.10	    63.40	    91.70	    27.50	   299.90	     1.90	     7.50	    69.00	     0.00	     5.90
6434	13/08/2017	    24.40	    30.60	    18.50	    66.20	    90.20	    34.60	   285.60	     1.90	     6.20	    58.70	     0.00	     5.50
6435	14/08/2017	    25.30	    31.00	    20.10	    65.00	    87.30	    32.00	   274.20	     2.00	     7.10	    58.60	     0.00	     5.70
6436	15/08/2017	    26.90	    33.70	    21.30	    66.60	    85.30	    44.40	   261.70	     1.70	     6.30	    49.10	     0.00	     5.40
6437	16/08/2017	    28.00	    34.60	    22.20	    70.70	    92.60	    45.00	   281.50	     1.10	     6.00	   246.10	     0.00	     5.30
6438	17/08/2017	    28.10	    36.30	    22.00	    66.30	    93.10	    34.20	   269.50	     1.20	     6.00	   319.30	     0.00	     5.50
6439	18/08/2017	    27.90	    37.80	    20.60	    67.40	    94.30	    31.70	   285.50	     1.10	     6.80	   278.00	     0.00	     5.70
6440	19/08/2017	    27.10	    32.90	    21.90	    69.10	    94.00	    33.50	   279.20	     2.30	     7.00	    62.70	     0.00	     6.00
6441	20/08/2017	    26.40	    31.70	    22.80	    70.40	    91.80	    46.80	   268.50	     2.30	     7.10	    65.40	     0.00	     5.50
6442	21/08/2017	    25.60	    31.80	    19.90	    67.90	    90.10	    44.60	   287.60	     1.90	     6.60	    75.30	     0.00	     5.50
6443	22/08/2017	    26.40	    35.20	    18.60	    60.80	    86.70	    28.90	   290.90	     1.20	     6.50	   250.00	     0.00	     5.60
6444	23/08/2017	    26.00	    35.20	    17.90	    58.90	    87.70	    25.40	   289.80	     1.40	     6.30	    45.70	     0.00	     5.80
6445	24/08/2017	    26.50	    34.30	    18.90	    62.40	    91.90	    32.80	   283.50	     1.30	     6.90	   350.90	     0.00	     5.40
6446	25/08/2017	    26.40	    33.80	    19.70	    64.40	    92.00	    37.50	   252.10	     1.50	     6.20	    49.70	     0.00	     5.10
6447	26/08/2017	    27.20	    34.00	    21.50	    67.00	    91.10	    34.80	   246.60	     1.80	     7.20	    59.90	     0.00	     5.40
6448	27/08/2017	    26.30	    31.20	    21.10	    70.40	    91.10	    44.20	   141.60	     1.10	     4.50	    38.20	     0.00	     3.20
6449	28/08/2017	    25.00	    29.80	    21.80	    76.70	    89.30	    45.60	    97.30	     1.00	     5.20	   251.60	     1.40	     2.60
6450	29/08/2017	    21.60	    25.70	    18.30	    87.50	    96.70	    60.90	    88.50	     1.00	     3.80	   279.10	    22.40	     2.00
6451	30/08/2017	    19.80	    23.70	    18.50	    94.20	    98.50	    76.20	    77.80	     0.90	     5.40	    82.00	    15.60	     1.60
6452	31/08/2017	    23.80	    30.10	    19.30	    76.70	    97.30	    43.20	   230.70	     1.50	     5.70	    73.70	     0.20	     4.30
6453	01/09/2017	    24.80	    29.20	    20.50	    75.80	    93.60	    56.00	   245.80	     2.20	     6.20	    83.40	     0.00	     4.50
6454	02/09/2017	    24.00	    28.40	    20.20	    74.10	    91.80	    53.20	   198.00	     1.40	     5.00	    52.60	     0.00	     3.70
6455	03/09/2017	    24.60	    31.80	    18.80	    75.30	    96.70	    49.90	   235.10	     1.00	     4.90	   238.30	     0.00	     4.20
6456	04/09/2017	    26.10	    34.40	    19.10	    68.70	    93.50	    25.50	   261.80	     1.60	     6.40	    20.70	     0.00	     5.40
6457	05/09/2017	    26.00	    33.20	    21.00	    69.80	    95.50	    33.50	   263.70	     1.10	     5.40	   206.90	     0.00	     4.80
6458	06/09/2017	    24.60	    32.90	    18.60	    70.70	    94.90	    31.40	   241.80	     1.40	     5.00	    63.40	     0.00	     4.80
6459	07/09/2017	    24.00	    30.80	    19.50	    77.50	    96.20	    48.50	   215.00	     1.10	     6.00	   232.70	     1.80	     3.90
6460	08/09/2017	    24.60	    31.60	    19.70	    76.70	    97.00	    48.90	   235.20	     1.00	     5.10	   242.40	     0.00	     4.10
6461	09/09/2017	    24.70	    33.40	    18.40	    61.60	    96.80	    14.50	   145.40	     1.20	     4.90	   302.80	     0.20	     3.90
6462	10/09/2017	    23.20	    28.90	    19.00	    40.10	    78.90	    17.50	   274.60	     2.80	     9.30	   325.30	     0.00	     6.10
6463	11/09/2017	    24.20	    33.70	    15.30	    43.40	    75.40	    19.60	   267.40	     1.70	     6.10	   240.80	     0.00	     5.50
6464	12/09/2017	    24.70	    31.50	    17.80	    50.20	    81.10	    28.00	   258.10	     1.90	     7.70	    62.00	     0.00	     5.30
6465	13/09/2017	    23.70	    32.40	    17.00	    63.70	    90.40	    29.40	   258.70	     1.10	     5.70	   239.30	     0.00	     4.50
6466	14/09/2017	    24.50	    34.80	    16.00	    63.30	    94.80	    29.30	   256.50	     1.50	     6.70	   253.60	     0.00	     5.10
6467	15/09/2017	    24.30	    29.80	    20.10	    72.40	    88.40	    50.20	   207.30	     2.40	     7.70	    82.60	     0.00	     4.40
6468	16/09/2017	    21.30	    27.80	    17.50	    67.30	    82.60	    40.00	   215.50	     1.50	     6.20	    54.00	     0.00	     4.00
6469	17/09/2017	    21.70	    29.40	    14.60	    69.60	    92.90	    38.00	   250.90	     1.00	     6.70	   220.50	     0.00	     4.00
6470	18/09/2017	    23.00	    31.80	    15.40	    56.00	    92.00	    21.70	   249.10	     1.30	     4.60	   258.10	     0.00	     4.50
6471	19/09/2017	    22.60	    29.90	    16.40	    63.20	    92.60	    24.10	   242.50	     1.40	     5.10	    42.90	     0.00	     4.30
6472	20/09/2017	    21.80	    29.30	    15.70	    71.70	    94.90	    45.10	   223.30	     1.10	     4.90	   245.30	     0.00	     3.70
6473	21/09/2017	    21.50	    29.60	    15.10	    71.50	    95.00	    38.50	   232.10	     1.50	     6.40	    52.60	     0.00	     4.10
6474	22/09/2017	    21.40	    27.30	    16.40	    75.80	    94.60	    49.20	   187.40	     1.90	     7.30	    63.30	     0.00	     3.50
6475	23/09/2017	    21.90	    26.80	    17.80	    69.00	    84.90	    48.50	   170.40	     1.50	     4.70	    43.90	     0.00	     3.30
6476	24/09/2017	    22.40	    32.60	    14.80	    67.80	    90.90	    24.90	   236.80	     1.40	     5.50	   251.70	     0.00	     4.50
6477	25/09/2017	    23.80	    34.30	    15.60	    57.00	    86.90	    22.30	   231.00	     1.80	     5.60	   257.20	     0.00	     5.10
6478	26/09/2017	    22.80	    28.70	    18.00	    66.80	    85.10	    44.20	   200.30	     1.80	     6.30	    88.70	     0.00	     3.90
6479	27/09/2017	    22.50	    27.20	    18.80	    77.00	    94.70	    54.80	   162.70	     1.50	     5.30	    69.30	     0.00	     3.00
6480	28/09/2017	    21.30	    27.00	    16.60	    74.40	    96.00	    44.80	   177.80	     1.40	     5.50	    69.10	     0.00	     3.10
6481	29/09/2017	    21.40	    27.70	    16.70	    72.10	    93.90	    42.90	   218.50	     1.20	     5.10	    78.60	     0.00	     3.50
6482	30/09/2017	    20.80	    28.50	    14.30	    75.00	    92.00	    47.30	   188.00	     1.20	     4.90	   245.20	     0.00	     3.10
6483	01/10/2017	    21.90	    27.00	    17.10	    74.80	    93.70	    50.80	   165.50	     1.00	     3.90	    62.00	     0.00	     2.70
6484	02/10/2017	    21.90	    27.90	    17.00	    72.10	    92.90	    42.70	   204.20	     1.30	     5.50	    77.90	     0.00	     3.40
6485	03/10/2017	    22.30	    29.00	    17.20	    72.40	    90.00	    41.90	   210.60	     1.10	     4.90	   225.70	     0.00	     3.40
6486	04/10/2017	    21.50	    27.50	    16.90	    76.30	    95.40	    50.70	   190.80	     1.50	     6.10	    75.60	     0.00	     3.20
6487	05/10/2017	    21.50	    29.40	    16.10	    72.60	    94.50	    32.20	   198.50	     1.20	     5.30	   252.70	     0.00	     3.40
6488	06/10/2017	    21.40	    30.60	    14.30	    71.50	    94.30	    31.60	   210.10	     1.20	     5.10	   243.60	     0.00	     3.50
6489	07/10/2017	    20.40	    26.90	    14.70	    78.90	    97.10	    47.70	   167.90	     1.60	     5.30	    75.50	     0.00	     3.00
6490	08/10/2017	    21.00	    28.30	    15.50	    74.40	    96.30	    43.80	   202.70	     1.00	     5.10	   245.20	     0.00	     3.10
6491	09/10/2017	    20.30	    28.90	    13.90	    75.20	    95.10	    48.10	   201.20	     1.10	     6.40	   246.70	     0.00	     3.00
6492	10/10/2017	    20.50	    28.70	    15.40	    77.80	    95.10	    46.10	   173.00	     0.90	     5.50	   250.90	     0.00	     2.70
6493	11/10/2017	    20.70	    29.30	    15.60	    78.20	    95.60	    44.90	   175.00	     1.10	     6.00	   250.30	     0.00	     2.90
6494	12/10/2017	    20.60	    29.70	    13.70	    74.90	    95.60	    42.50	   186.20	     1.20	     5.10	   254.60	     0.20	     3.10
6495	13/10/2017	    21.50	    31.00	    15.50	    67.10	    98.10	    18.60	   184.40	     1.50	     7.00	   229.20	     0.00	     3.70
6496	14/10/2017	    20.70	    28.30	    15.10	    78.20	    93.60	    48.90	   170.50	     1.60	     6.50	    41.40	     0.00	     3.00
6497	15/10/2017	    20.40	    26.60	    15.90	    80.20	    97.20	    52.70	   174.40	     1.60	     6.80	    53.30	     0.00	     2.80
6498	16/10/2017	    19.90	    25.50	    14.80	    75.40	    97.50	    42.30	   187.30	     1.60	     5.30	    53.10	     0.00	     2.90
6499	17/10/2017	    19.90	    26.90	    14.40	    76.60	    94.60	    47.10	   147.40	     0.90	     5.10	   246.10	     0.00	     2.30
6500	18/10/2017	    18.80	    22.90	    16.80	    83.40	    94.20	    71.60	    87.10	     1.20	     5.00	   240.80	     5.70	     1.60
6501	19/10/2017	    16.80	    22.50	    12.00	    67.40	    96.70	    32.90	   153.30	     1.70	     6.80	   322.90	     3.80	     2.60
6502	20/10/2017	    19.30	    26.60	    11.80	    59.00	    84.50	    33.90	   181.60	     1.90	     8.50	   334.40	     0.00	     3.30
6503	21/10/2017	    19.80	    28.40	    12.50	    66.60	    87.30	    38.20	   184.80	     1.40	     5.00	   275.30	     0.00	     3.00
6504	22/10/2017	    20.80	    24.90	    15.50	    66.10	    90.50	    51.20	   164.50	     2.20	     6.70	     6.90	     0.00	     2.80
6505	23/10/2017	    18.90	    24.10	    14.50	    78.80	    94.70	    55.00	   126.00	     1.00	     4.90	   101.40	     0.00	     1.90
6506	24/10/2017	    18.20	    27.30	    11.70	    75.90	    97.10	    33.30	   175.40	     1.10	     4.70	   263.80	     0.00	     2.60
6507	25/10/2017	    18.40	    28.30	    10.70	    65.10	    93.90	    27.80	   179.20	     1.20	     4.30	   251.00	     0.00	     2.90
6508	26/10/2017	    17.60	    27.60	    10.60	    65.50	    90.60	    31.40	   177.40	     1.10	     3.20	   311.90	     0.00	     2.70
6509	27/10/2017	    18.30	    30.00	     9.30	    62.70	    92.60	    17.40	   178.30	     1.50	     4.70	   301.10	     0.00	     3.40
6510	28/10/2017	    18.90	    24.70	    13.50	    74.40	    92.30	    52.10	   126.40	     1.20	     5.40	    57.40	     0.00	     2.00
6511	29/10/2017	    18.40	    25.90	    14.40	    75.60	    94.60	    45.70	   149.20	     1.30	     4.90	   252.50	     0.00	     2.30
6512	30/10/2017	    16.90	    23.90	    10.80	    77.90	    95.60	    52.50	   147.40	     1.20	     4.60	   244.50	     0.00	     2.00
6513	31/10/2017	    16.90	    22.50	    12.70	    82.00	    95.90	    56.60	   111.20	     1.30	     4.80	    39.80	     0.00	     1.80
6514	01/11/2017	    17.30	    21.90	    13.20	    87.40	    95.10	    63.60	    87.90	     1.10	     4.90	    55.60	     0.60	     1.50
6515	02/11/2017	    16.50	    22.70	    11.80	    83.00	    97.20	    57.40	   148.00	     1.50	     4.80	    40.20	     0.20	     2.00
6516	03/11/2017	    16.40	    20.80	    12.10	    85.40	    97.80	    67.10	   103.00	     0.90	     4.00	   351.90	     0.00	     1.40
6517	04/11/2017	    17.70	    22.50	    12.90	    71.90	    96.60	    40.20	    93.30	     1.20	     8.20	   258.70	     0.20	     1.80
6518	05/11/2017	    17.60	    23.10	    11.70	    52.00	    83.40	    32.50	   153.30	     2.40	     7.80	   337.80	     0.00	     3.00
6519	06/11/2017	    14.90	    18.90	     9.40	    41.10	    60.80	    28.50	   160.40	     3.20	    12.80	   340.50	     0.00	     3.30
6520	07/11/2017	    13.90	    20.80	     7.90	    46.10	    77.00	    22.50	   158.80	     2.00	     7.90	   317.60	     0.00	     2.70
6521	08/11/2017	    14.10	    21.80	     5.70	    50.20	    70.70	    29.50	   154.90	     1.60	     6.40	   309.50	     0.00	     2.40
6522	09/11/2017	    13.80	    17.40	    10.80	    37.40	    48.50	    27.90	   155.10	     3.20	     8.90	   328.60	     0.00	     3.40
6523	10/11/2017	    13.30	    18.60	     9.50	    42.60	    58.50	    27.10	   153.20	     3.30	     8.80	   311.80	     0.00	     3.40
6524	11/11/2017	    15.80	    21.50	    11.00	    49.40	    67.20	    31.00	   149.70	     2.60	     7.60	   314.30	     0.00	     3.10
6525	12/11/2017	    15.00	    25.20	     7.90	    49.40	    76.20	    19.00	   151.70	     1.70	     6.90	   297.50	     0.00	     2.90
6526	13/11/2017	    17.10	    20.30	    10.50	    32.50	    52.00	    24.10	   147.70	     4.80	    11.30	   337.00	     0.00	     4.40
6527	14/11/2017	    10.80	    16.50	     6.00	    37.60	    74.40	    21.50	   148.60	     2.50	     7.70	   328.90	     0.00	     2.60
6528	15/11/2017	    10.10	    19.60	     2.80	    63.10	    79.10	    43.50	   143.60	     1.30	     4.40	   249.70	     0.00	     1.70
6529	16/11/2017	    11.20	    19.90	     3.80	    65.90	    93.80	    28.10	   140.00	     1.10	     4.60	   250.60	     0.00	     1.70
6530	17/11/2017	    11.70	    20.70	     4.70	    79.20	    95.90	    39.20	   131.30	     1.10	     3.20	   256.30	     0.00	     1.60
6531	18/11/2017	    11.70	    21.60	     4.20	    75.90	    94.30	    35.50	   132.30	     1.10	     4.00	   255.10	     0.00	     1.70
6532	19/11/2017	    12.00	    20.90	     5.50	    82.10	    99.10	    41.00	   131.50	     1.10	     3.70	   268.40	     0.20	     1.60
6533	20/11/2017	    12.30	    21.80	     4.30	    75.70	    96.00	    42.40	   133.70	     1.20	     3.50	   257.90	     0.00	     1.60
6534	21/11/2017	    12.90	    23.80	     5.10	    71.30	    92.60	    25.60	   133.90	     1.10	     4.50	   262.50	     0.00	     1.90
6535	22/11/2017	    11.40	    21.20	     3.80	    70.80	    93.80	    30.60	   121.10	     1.10	     3.90	   267.80	     0.00	     1.70
6536	23/11/2017	    13.60	    24.40	     5.40	    54.80	    75.70	    22.20	   123.50	     1.40	     4.70	   257.30	     0.00	     2.30
6537	24/11/2017	    14.80	    24.60	     8.00	    50.50	    75.00	    26.10	   114.50	     1.50	     4.90	   257.40	     0.00	     2.40
6538	25/11/2017	    13.10	    16.60	     8.80	    53.00	    67.10	    42.10	    30.60	     1.20	     3.30	   296.40	     0.00	     1.50
6539	26/11/2017	    14.80	    19.50	    11.90	    70.20	    87.30	    44.60	   121.90	     1.40	     4.30	    47.40	     0.00	     1.60
6540	27/11/2017	    12.50	    16.50	    10.00	    76.70	    91.00	    60.20	    69.40	     0.90	     2.60	    29.10	     0.00	     1.00
6541	28/11/2017	    12.70	    15.60	     9.10	    84.80	    92.80	    75.40	    37.70	     1.50	     5.40	   260.50	     0.00	     0.90
6542	29/11/2017	    13.30	    15.50	    11.50	    88.20	    97.50	    74.20	    42.10	     1.30	     5.50	    13.80	     1.00	     0.80
6543	30/11/2017	    10.70	    12.60	     9.20	    65.20	    95.70	    41.30	    57.00	     3.10	     8.10	   336.00	     0.80	     1.70
6544	01/12/2017	     9.80	    16.20	     1.90	    43.70	    72.00	    23.10	   123.80	     3.20	    12.70	   316.70	     0.00	     2.70
6545	02/12/2017	     8.60	    12.20	     5.10	    36.60	    41.30	    27.90	   125.10	     4.50	    12.40	   326.20	     0.00	     3.20
6546	03/12/2017	     7.80	    13.00	     3.40	    35.20	    45.00	    22.10	   126.10	     3.10	    10.00	   327.50	     0.00	     2.70
6547	04/12/2017	     6.50	    13.30	     0.90	    43.80	    64.60	    25.90	   125.10	     1.70	     6.00	   292.60	     0.00	     1.60
6548	05/12/2017	     4.80	    14.00	    -2.50	    67.20	    87.00	    37.90	   121.10	     1.30	     3.70	   351.50	     0.00	     1.20
6549	06/12/2017	     6.80	    14.60	     1.00	    78.70	    95.50	    53.30	   107.40	     1.30	     3.90	     1.80	     0.00	     1.10
6550	07/12/2017	     7.70	    16.30	     1.50	    81.60	    98.10	    51.10	   114.70	     1.20	     3.40	   290.60	     0.00	     1.10
6551	08/12/2017	    10.70	    20.70	     3.10	    58.20	    87.10	    21.60	   110.50	     1.40	     4.00	   251.50	     0.00	     1.90
6552	09/12/2017	    13.60	    20.80	     7.70	    62.30	    76.80	    43.60	    89.20	     1.40	     5.00	   295.70	     0.00	     1.60
6553	10/12/2017	    14.80	    21.80	     9.00	    61.00	    85.30	    34.70	   113.20	     1.90	     6.80	   257.70	     0.00	     2.10
6554	11/12/2017	    12.50	    18.30	     4.60	    66.40	    85.80	    46.20	    31.60	     2.30	     9.40	   262.10	     3.00	     1.80
6555	12/12/2017	     8.20	    13.60	     2.60	    59.80	    92.80	    30.90	   119.40	     2.60	     8.90	   329.30	     0.00	     1.80
6556	13/12/2017	     8.00	    15.90	     1.50	    57.90	    76.70	    28.10	   119.50	     1.50	     5.40	   251.20	     0.00	     1.50
6557	14/12/2017	    10.20	    19.40	     3.70	    58.90	    79.80	    33.10	   110.90	     1.30	     4.60	   262.70	     0.00	     1.60
6558	15/12/2017	    14.80	    21.50	     8.60	    62.30	    81.40	    34.90	    83.80	     2.30	    10.20	   297.70	     0.00	     2.40
6559	16/12/2017	    11.50	    14.30	     9.10	    46.60	    63.30	    33.10	   120.70	     3.90	    10.60	   325.80	     0.00	     2.70
6560	17/12/2017	     9.30	    13.20	     4.50	    45.60	    63.50	    30.70	   119.70	     2.80	     8.50	   318.30	     0.00	     2.10
6561	18/12/2017	     7.10	    14.00	    -0.10	    59.20	    85.10	    37.20	   118.40	     1.60	     6.30	   298.80	     0.00	     1.30
6562	19/12/2017	    12.60	    15.30	     8.90	    52.90	    62.80	    38.40	    80.10	     3.40	    10.10	     6.40	     0.00	     2.50
6563	20/12/2017	     9.60	    16.10	     4.10	    60.80	    81.80	    33.10	   106.10	     1.10	     5.40	   355.20	     0.00	     1.20
6564	21/12/2017	    10.40	    15.70	     6.60	    62.80	    84.20	    47.40	   105.10	     1.30	     5.60	     9.10	     0.00	     1.20
6565	22/12/2017	    10.00	    20.70	     3.70	    68.70	    90.10	    32.90	   114.90	     1.60	     4.10	   258.90	     0.00	     1.90
6566	23/12/2017	     8.50	    14.10	     3.40	    79.80	    93.60	    59.80	    54.70	     1.00	     2.80	   331.70	     0.00	     0.90
6567	24/12/2017	     9.40	    14.50	     5.80	    87.20	    96.40	    71.40	    54.90	     1.20	     3.50	   315.30	     0.00	     0.80
6568	25/12/2017	     9.10	    17.00	     2.60	    83.10	    98.80	    47.60	   112.70	     1.20	     4.30	   269.60	     0.00	     1.10
6569	26/12/2017	    11.30	    19.20	     6.90	    64.70	    85.60	    35.90	    70.50	     2.00	     7.90	   281.90	     0.00	     2.00
6570	27/12/2017	    13.50	    17.90	     7.60	    49.40	    70.60	    30.10	    93.60	     3.60	    13.00	   289.50	     0.20	     2.90
6571	28/12/2017	    12.40	    22.40	     5.90	    62.50	    76.40	    40.40	    82.50	     1.40	     6.90	   265.70	     0.00	     1.80
6572	29/12/2017	    16.10	    22.70	    10.60	    61.00	    79.10	    39.10	    93.60	     1.70	     6.50	   310.20	     0.00	     2.00
6573	30/12/2017	    14.10	    22.30	     8.50	    66.30	    81.80	    39.40	   118.70	     1.50	     5.60	   292.80	     0.00	     1.80
6574	31/12/2017	    14.20	    18.10	     8.70	    63.00	    83.40	    45.60	    64.80	     1.40	     9.50	   305.20	     0.00	     1.40
6575	01/01/2018	    12.90	    19.40	     5.70	    51.60	    73.90	    25.50	   120.40	     1.60	    11.60	   283.60	     0.00	     1.90
6576	02/01/2018	    13.00	    21.10	     6.60	    50.10	    71.00	    26.30	   121.30	     1.90	     8.10	   314.70	     0.00	     2.30
6577	03/01/2018	    16.40	    22.90	    12.90	    56.00	    73.60	    38.80	   119.20	     1.90	     7.80	   334.20	     0.00	     2.20
6578	04/01/2018	    15.60	    23.10	    10.10	    62.50	    80.80	    38.20	   121.20	     1.20	     4.70	    13.70	     0.00	     1.60
6579	05/01/2018	    12.10	    19.50	     7.20	    70.50	    88.60	    37.80	   123.20	     1.30	     4.70	   282.90	     0.00	     1.50
6580	06/01/2018	     8.20	    13.90	     4.00	    82.10	    94.60	    67.10	    62.70	     1.60	     7.90	   268.00	     0.80	     0.90
6581	07/01/2018	     7.00	    12.80	     1.60	    72.60	    95.00	    41.20	   112.80	     1.40	     6.30	   240.80	     0.60	     1.20
6582	08/01/2018	     5.70	    13.60	     0.30	    73.10	    93.00	    39.30	   120.50	     1.30	     3.70	   274.30	     0.00	     1.20
6583	09/01/2018	     6.60	    14.20	     0.60	    74.30	    92.40	    46.80	    95.30	     1.20	     4.10	   257.30	     0.00	     1.10
6584	10/01/2018	    10.80	    17.40	     5.30	    74.90	    98.90	    46.00	   115.70	     1.20	     6.00	   321.60	     5.30	     1.20
6585	11/01/2018	    11.20	    14.80	     6.60	    50.70	    74.90	    39.80	   126.00	     3.20	    10.70	   319.40	     0.00	     2.20
6586	12/01/2018	     8.70	    16.60	     2.20	    59.70	    81.60	    30.80	   132.80	     2.00	     8.20	   323.40	     0.00	     1.90
6587	13/01/2018	     7.20	    13.10	     1.30	    75.80	    92.10	    53.10	    87.90	     1.10	     4.30	   276.80	     0.00	     1.00
6588	14/01/2018	     7.90	    13.40	     2.20	    74.70	    93.60	    47.50	    85.30	     1.30	     5.00	   263.40	     3.80	     1.10
6589	15/01/2018	     8.30	    12.60	     5.40	    81.80	    92.60	    60.20	    68.90	     2.30	     6.60	   313.60	     7.30	     1.20
6590	16/01/2018	     9.20	    19.90	     2.00	    75.50	    92.80	    40.00	   132.40	     1.60	     4.30	   265.40	     0.20	     1.80
6591	17/01/2018	    13.00	    20.60	     6.30	    61.70	    87.40	    30.60	   138.70	     2.00	     7.20	   327.90	     0.00	     2.20
6592	18/01/2018	    10.70	    16.00	     5.80	    80.50	    94.80	    53.80	   126.10	     1.30	     5.50	    42.50	     0.00	     1.20
6593	19/01/2018	    10.80	    15.70	     7.80	    81.50	    96.70	    55.20	    69.90	     1.20	     3.40	    16.60	     0.00	     1.10
6594	20/01/2018	    14.40	    21.30	    10.00	    53.00	    75.90	    26.80	   133.10	     2.00	     9.50	   292.00	     0.00	     2.50
6595	21/01/2018	    17.80	    22.80	    13.30	    40.50	    47.70	    32.50	   133.00	     3.70	    10.10	   339.80	     0.00	     4.10
6596	22/01/2018	    17.10	    24.90	     9.60	    51.90	    77.10	    26.70	   142.30	     1.50	     6.30	   292.00	     0.00	     2.40
6597	23/01/2018	    15.70	    21.90	     8.00	    51.50	    89.10	    33.10	   144.00	     1.60	     6.90	    24.50	     0.00	     2.10
6598	24/01/2018	    10.90	    19.20	     4.10	    79.80	    96.40	    45.40	   137.90	     1.10	     3.50	   277.20	     0.00	     1.50
6599	25/01/2018	     9.90	    16.40	     5.30	    86.80	    98.60	    64.60	   121.10	     1.70	     7.20	   251.90	     0.00	     1.30
6600	26/01/2018	    11.20	    13.80	     9.00	    51.80	    90.00	    35.00	    94.20	     4.40	    14.20	   327.30	     0.80	     2.50
6601	27/01/2018	    10.70	    13.50	     8.70	    45.50	    68.60	    33.00	    96.40	     3.90	    10.80	   347.80	     1.60	     2.80
6602	28/01/2018	    10.00	    14.10	     6.30	    88.70	    97.90	    66.20	   101.90	     2.40	     8.80	    39.20	    34.30	     1.30
6603	29/01/2018	    11.90	    15.30	     8.00	    83.90	    96.80	    63.80	   103.50	     2.10	     6.00	    46.10	     0.00	     1.40
6604	30/01/2018	     9.90	    14.10	     6.50	    90.10	    98.70	    72.10	    82.90	     1.10	     3.50	    51.30	     0.20	     1.00
6605	31/01/2018	    10.40	    14.40	     6.60	    86.90	    98.80	    65.30	   118.70	     1.10	     5.00	    26.10	     0.00	     1.10
6606	01/02/2018	    12.00	    17.90	     7.50	    79.00	    98.80	    51.10	   121.90	     1.50	     7.90	   278.50	     6.30	     1.60
6607	02/02/2018	     7.90	    10.60	     6.00	    63.90	    92.80	    41.60	    53.70	     4.30	    10.20	   328.50	     8.90	     1.90
6608	03/02/2018	     8.50	    13.50	     4.60	    48.60	    72.10	    31.60	   163.60	     3.50	    11.20	   317.40	     0.00	     2.70
6609	04/02/2018	     6.50	    11.00	     2.20	    74.20	    94.80	    59.80	    80.20	     1.30	     4.30	   323.70	     2.60	     1.10
6610	05/02/2018	     6.90	    11.00	     3.00	    83.90	    99.50	    52.60	   100.80	     0.90	     3.80	   318.20	     0.00	     1.10
6611	06/02/2018	     7.40	    10.70	     5.10	    60.10	    79.50	    49.40	   133.50	     3.60	     8.60	   322.10	     0.20	     2.00
6612	07/02/2018	     6.80	    11.50	     3.30	    55.40	    81.90	    37.70	   168.70	     2.40	     7.40	   326.80	     0.00	     2.00
6613	08/02/2018	     7.50	    11.70	     4.00	    48.00	    67.70	    32.10	   160.60	     2.50	     7.90	   328.00	     0.00	     2.30
6614	09/02/2018	     8.00	    12.40	     4.90	    46.80	    61.90	    29.70	   162.00	     2.70	     8.30	   328.40	     0.00	     2.50
6615	10/02/2018	    10.40	    12.70	     8.40	    43.20	    56.40	    31.60	   156.40	     4.00	    11.40	   343.00	     0.00	     3.20
6616	11/02/2018	    10.80	    19.20	     3.00	    56.00	    78.10	    34.10	   151.60	     1.70	     5.50	   258.60	     0.00	     2.40
6617	12/02/2018	    10.90	    15.30	     4.70	    68.20	    81.30	    52.10	    58.80	     2.00	     9.00	   315.90	     0.20	     1.60
6618	13/02/2018	     9.00	    16.70	     2.50	    60.40	    81.50	    35.10	   177.60	     2.10	     7.60	   245.20	     0.00	     2.40
6619	14/02/2018	    11.70	    19.30	     5.30	    55.00	    75.70	    32.40	   178.90	     1.40	     6.30	   327.80	     0.00	     2.30
6620	15/02/2018	    14.50	    21.30	     8.90	    59.80	    83.20	    40.60	   179.50	     2.40	     9.10	   295.50	     0.00	     2.90
6621	16/02/2018	    13.20	    21.20	     7.70	    73.30	    93.60	    45.10	   168.20	     1.30	     5.30	   262.90	     0.00	     2.20
6622	17/02/2018	    14.10	    21.90	     7.90	    68.00	    93.20	    35.90	   185.00	     1.80	     6.90	   340.40	     0.00	     2.70
6623	18/02/2018	    12.00	    13.90	     9.70	    82.30	    93.10	    71.70	    49.40	     1.60	     3.90	    40.60	     0.00	     1.10
6624	19/02/2018	    12.80	    18.50	     9.10	    73.90	    95.00	    35.00	   171.60	     1.30	     6.40	   313.60	     0.00	     2.20
6625	20/02/2018	    13.40	    20.00	     5.50	    61.20	    95.20	    35.00	   176.70	     3.10	     8.60	   324.40	     0.00	     3.10
