{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 6.60"," 16.00"," 0.30"," 85.50"," 99.40"," 45.80","None"," 0.20"," 0.70","None"," 0.00"," 0.50"], [2,"02/01/2000"," 6.90"," 14.90"," -0.10"," 88.20"," 99.40"," 61.10","None"," 0.20"," 0.80","None"," 0.00"," 0.50"], [3,"03/01/2000"," 9.90"," 14.50"," 6.50"," 83.50"," 96.60"," 60.40","None"," 0.70"," 1.90","None"," 0.00"," 0.80"], [4,"04/01/2000"," 10.30"," 15.70"," 6.20"," 83.00"," 97.20"," 63.90","None"," 0.40"," 1.40","None"," 0.00"," 0.70"], [5,"05/01/2000"," 7.60"," 16.30"," 1.20"," 87.70"," 99.40"," 56.10","None"," 0.20"," 0.70","None"," 0.00"," 0.60"], [6,"06/01/2000"," 7.00"," 16.10"," 0.50"," 86.70"," 99.40"," 52.40","None"," 0.20"," 0.70","None"," 0.10"," 0.60"], [7,"07/01/2000"," 6.70"," 15.60"," -0.40"," 85.90"," 99.40"," 58.70","None"," 0.20"," 0.90","None"," 0.00"," 0.60"], [8,"08/01/2000"," 6.20"," 14.30"," 0.00"," 87.70"," 99.40"," 52.10","None"," 0.20"," 0.90","None"," 0.00"," 0.60"], [9,"09/01/2000"," 7.30"," 16.10"," 0.60"," 83.90"," 99.30"," 48.00","None"," 0.20"," 1.20","None"," 0.00"," 0.60"], [10,"10/01/2000"," 8.60"," 9.80"," 5.00"," 95.20"," 97.30"," 85.10","None"," 1.00"," 2.90","None"," 45.30"," 0.60"], [11,"11/01/2000"," 9.80"," 11.80"," 8.80"," 91.30"," 97.30"," 81.60","None"," 1.80"," 4.30","None"," 48.50"," 0.70"], [12,"12/01/2000"," 9.50"," 14.40"," 5.70"," 80.60"," 96.60"," 55.20","None"," 0.60"," 2.00","None"," 0.80"," 0.80"], [13,"13/01/2000"," 8.20"," 16.90"," 2.90"," 81.90"," 99.00"," 39.10","None"," 0.30"," 1.40","None"," 0.10"," 0.70"], [14,"14/01/2000"," 8.30"," 11.80"," 5.70"," 94.40"," 98.10"," 82.10","None"," 0.20"," 1.60","None"," 3.80"," 0.50"], [15,"15/01/2000"," 7.00"," 12.50"," 2.10"," 91.30"," 99.40"," 64.90","None"," 0.50"," 1.90","None"," 1.20"," 0.60"], [16,"16/01/2000"," 9.90"," 13.70"," 6.40"," 82.80"," 96.60"," 61.00","None"," 0.70"," 2.00","None"," 25.70"," 0.80"], [17,"17/01/2000"," 9.80"," 15.30"," 6.10"," 80.20"," 96.40"," 57.50","None"," 0.40"," 1.20","None"," 0.00"," 0.80"], [18,"18/01/2000"," 9.40"," 17.60"," 4.00"," 80.50"," 98.10"," 41.80","None"," 0.50"," 1.40","None"," 0.00"," 0.90"], [19,"19/01/2000"," 9.10"," 15.50"," 1.40"," 74.30"," 94.20"," 48.30","None"," 0.80"," 2.70","None"," 0.00"," 1.00"], [20,"20/01/2000"," 10.10"," 12.20"," 7.50"," 79.30"," 89.90"," 69.00","None"," 1.10"," 3.10","None"," 0.80"," 0.80"], [21,"21/01/2000"," 9.50"," 15.90"," 5.10"," 79.80"," 97.50"," 56.40","None"," 0.30"," 1.10","None"," 0.00"," 0.80"], [22,"22/01/2000"," 7.70"," 15.30"," 1.40"," 87.40"," 99.30"," 61.10","None"," 0.40"," 1.50","None"," 0.00"," 0.80"], [23,"23/01/2000"," 7.50"," 13.80"," 3.40"," 72.20"," 97.60"," 40.30","None"," 0.50"," 2.10","None"," 0.00"," 0.90"], [24,"24/01/2000"," 6.20"," 13.60"," -0.30"," 74.80"," 97.30"," 39.10","None"," 0.30"," 1.30","None"," 0.00"," 0.70"], [25,"25/01/2000"," 9.10"," 11.80"," 6.60"," 71.60"," 83.00"," 60.20","None"," 0.90"," 2.20","None"," 0.00"," 0.90"], [26,"26/01/2000"," 10.40"," 13.60"," 7.10"," 70.80"," 80.70"," 57.90","None"," 0.90"," 2.40","None"," 0.00"," 1.10"], [27,"27/01/2000"," 10.70"," 13.80"," 6.90"," 81.10"," 88.30"," 73.50","None"," 1.30"," 3.10","None"," 0.00"," 1.00"], [28,"28/01/2000"," 10.80"," 15.70"," 6.60"," 81.40"," 96.60"," 59.20","None"," 0.50"," 1.90","None"," 0.00"," 0.90"], [29,"29/01/2000"," 9.40"," 17.70"," 4.70"," 84.70"," 99.40"," 47.90","None"," 0.20"," 0.80","None"," 0.00"," 0.80"], [30,"30/01/2000"," 11.00"," 19.10"," 5.60"," 78.70"," 98.20"," 45.60","None"," 0.60"," 1.90","None"," 0.00"," 1.20"], [31,"31/01/2000"," 10.70"," 19.20"," 5.80"," 87.30"," 98.90"," 56.20","None"," 0.20"," 0.80","None"," 0.00"," 0.90"], [32,"01/02/2000"," 11.70"," 22.90"," 3.40"," 74.10"," 99.30"," 37.40","None"," 0.40"," 1.50","None"," 0.00"," 1.10"], [33,"02/02/2000"," 16.50"," 23.10"," 8.70"," 58.70"," 87.70"," 39.60","None"," 0.80"," 3.20","None"," 0.00"," 1.60"], [34,"03/02/2000"," 15.40"," 23.00"," 7.90"," 63.20"," 94.40"," 39.70","None"," 0.60"," 2.20","None"," 0.00"," 1.50"], [35,"04/02/2000"," 10.50"," 19.20"," 3.30"," 84.90"," 99.40"," 53.40","None"," 0.10"," 0.90","None"," 0.00"," 1.00"], [36,"05/02/2000"," 9.50"," 18.10"," 2.50"," 87.80"," 99.40"," 56.00","None"," 0.20"," 1.00","None"," 0.10"," 1.00"], [37,"06/02/2000"," 9.20"," 18.80"," 1.40"," 81.60"," 99.10"," 39.20","None"," 0.20"," 1.10","None"," 0.00"," 1.00"], [38,"07/02/2000"," 14.10"," 22.10"," 7.90"," 61.70"," 94.10"," 35.10","None"," 0.60"," 3.10","None"," 0.00"," 1.50"], [39,"08/02/2000"," 14.20"," 23.80"," 7.40"," 66.70"," 95.10"," 35.70","None"," 0.50"," 1.90","None"," 0.00"," 1.50"], [40,"09/02/2000"," 15.90"," 22.80"," 9.00"," 60.20"," 93.10"," 35.80","None"," 0.70"," 2.40","None"," 0.00"," 1.70"], [41,"10/02/2000"," 11.40"," 20.40"," 3.70"," 82.50"," 99.30"," 53.40","None"," 0.40"," 1.80","None"," 0.00"," 1.30"], [42,"11/02/2000"," 12.20"," 20.90"," 5.50"," 75.70"," 96.10"," 42.00","None"," 0.30"," 1.50","None"," 0.00"," 1.30"], [43,"12/02/2000"," 11.30"," 18.50"," 5.80"," 82.40"," 98.10"," 53.10","None"," 0.50"," 1.90","None"," 0.00"," 1.20"], [44,"13/02/2000"," 11.60"," 17.80"," 5.30"," 81.30"," 97.70"," 57.80","None"," 0.60"," 2.10","None"," 0.00"," 1.30"], [45,"14/02/2000"," 14.50"," 21.10"," 8.10"," 62.90"," 95.80"," 39.30","None"," 0.60"," 2.30","None"," 0.00"," 1.50"], [46,"15/02/2000"," 12.80"," 21.70"," 5.10"," 79.70"," 97.20"," 45.90","None"," 0.40"," 1.70","None"," 0.00"," 1.40"], [47,"16/02/2000"," 15.20"," 24.70"," 6.80"," 68.10"," 97.50"," 37.40","None"," 0.40"," 1.60","None"," 0.00"," 1.60"], [48,"17/02/2000"," 17.30"," 23.90"," 12.50"," 43.00"," 51.30"," 30.10","None"," 0.90"," 2.60","None"," 0.00"," 2.30"], [49,"18/02/2000"," 14.40"," 22.40"," 6.30"," 64.60"," 92.80"," 42.10","None"," 0.40"," 1.60","None"," 0.00"," 1.60"], [50,"19/02/2000"," 15.70"," 27.00"," 7.90"," 59.90"," 90.80"," 32.50","None"," 0.50"," 1.70","None"," 0.00"," 2.00"], [51,"20/02/2000"," 13.70"," 18.30"," 8.50"," 75.40"," 96.40"," 63.00","None"," 0.60"," 2.10","None"," 0.00"," 1.60"], [52,"21/02/2000"," 12.40"," 17.30"," 7.40"," 85.00"," 98.50"," 62.40","None"," 0.30"," 1.00","None"," 0.00"," 0.90"], [53,"22/02/2000"," 13.10"," 20.30"," 6.10"," 83.10"," 98.90"," 53.70","None"," 0.50"," 2.20","None"," 0.00"," 1.60"], [54,"23/02/2000"," 14.60"," 18.50"," 10.90"," 73.40"," 95.90"," 51.70","None"," 0.80"," 2.60","None"," 0.00"," 1.60"], [55,"24/02/2000"," 12.40"," 19.20"," 6.00"," 75.10"," 96.00"," 46.50","None"," 0.20"," 1.10","None"," 0.00"," 1.50"], [56,"25/02/2000"," 10.80"," 17.20"," 4.30"," 79.10"," 96.20"," 55.30","None"," 0.50"," 2.00","None"," 0.00"," 1.50"], [57,"26/02/2000"," 12.00"," 16.50"," 8.30"," 85.10"," 94.40"," 69.40","None"," 0.80"," 2.60","None"," 0.00"," 1.40"], [58,"27/02/2000"," 13.20"," 17.00"," 9.60"," 82.70"," 95.10"," 63.10","None"," 0.80"," 2.50","None"," 0.00"," 1.70"], [59,"28/02/2000"," 12.80"," 17.50"," 8.10"," 82.30"," 95.40"," 60.10","None"," 0.50"," 1.80","None"," 0.00"," 1.40"], [60,"29/02/2000"," 13.20"," 19.70"," 7.60"," 80.40"," 97.60"," 51.20","None"," 0.30"," 1.50","None"," 0.00"," 1.30"], [61,"01/03/2000"," 14.50"," 22.00"," 7.70"," 76.40"," 98.60"," 39.20","None"," 0.70"," 2.30","None"," 0.00"," 2.00"], [62,"02/03/2000"," 13.80"," 18.20"," 6.90"," 60.80"," 91.90"," 39.30","None"," 0.60"," 2.00","None"," 0.00"," 1.90"], [63,"03/03/2000"," 10.60"," 19.80"," 2.40"," 78.10"," 98.90"," 43.00","None"," 0.30"," 1.10","None"," 0.00"," 1.70"], [64,"04/03/2000"," 13.80"," 24.80"," 6.30"," 69.20"," 97.00"," 27.20","None"," 0.40"," 1.50","None"," 0.00"," 2.10"], [65,"05/03/2000"," 12.30"," 18.50"," 4.30"," 80.80"," 91.30"," 68.70","None"," 0.60"," 2.10","None"," 0.00"," 1.60"], [66,"06/03/2000"," 13.80"," 17.40"," 10.70"," 80.90"," 95.10"," 62.60","None"," 0.80"," 2.30","None"," 0.00"," 1.80"], [67,"07/03/2000"," 12.50"," 18.20"," 7.90"," 82.40"," 96.60"," 60.20","None"," 0.40"," 1.50","None"," 0.00"," 1.70"], [68,"08/03/2000"," 12.70"," 19.50"," 7.70"," 83.50"," 99.10"," 58.00","None"," 0.30"," 1.20","None"," 0.00"," 1.70"], [69,"09/03/2000"," 12.50"," 21.80"," 5.00"," 78.10"," 99.30"," 43.50","None"," 0.30"," 1.10","None"," 0.00"," 1.90"], [70,"10/03/2000"," 14.00"," 25.90"," 4.30"," 66.20"," 95.90"," 28.90","None"," 0.20"," 1.10","None"," 0.00"," 2.00"], [71,"11/03/2000"," 14.30"," 24.50"," 4.80"," 62.60"," 86.80"," 29.30","None"," 0.20"," 1.20","None"," 0.00"," 1.90"], [72,"12/03/2000"," 15.00"," 22.70"," 7.80"," 68.10"," 96.50"," 33.70","None"," 0.30"," 1.10","None"," 0.00"," 1.90"], [73,"13/03/2000"," 13.70"," 20.10"," 7.30"," 86.40"," 98.90"," 56.30","None"," 0.40"," 1.90","None"," 3.10"," 1.70"], [74,"14/03/2000"," 13.60"," 17.60"," 10.00"," 82.80"," 97.30"," 69.40","None"," 1.00"," 3.40","None"," 0.40"," 1.60"], [75,"15/03/2000"," 15.10"," 24.30"," 7.70"," 69.00"," 97.30"," 34.40","None"," 0.30"," 1.70","None"," 0.00"," 2.20"], [76,"16/03/2000"," 14.10"," 21.20"," 7.60"," 74.90"," 93.40"," 56.30","None"," 0.40"," 1.50","None"," 0.00"," 1.50"], [77,"17/03/2000"," 14.00"," 20.90"," 7.90"," 75.00"," 96.20"," 49.20","None"," 0.30"," 1.10","None"," 0.00"," 2.00"], [78,"18/03/2000"," 12.60"," 20.80"," 4.90"," 77.90"," 99.30"," 47.00","None"," 0.20"," 1.00","None"," 0.00"," 2.10"], [79,"19/03/2000"," 13.70"," 21.30"," 7.00"," 74.30"," 93.60"," 50.00","None"," 0.30"," 1.40","None"," 0.00"," 1.90"], [80,"20/03/2000"," 15.40"," 19.90"," 12.40"," 70.90"," 85.60"," 53.60","None"," 0.80"," 2.10","None"," 0.00"," 2.30"], [81,"21/03/2000"," 15.30"," 17.20"," 14.00"," 73.40"," 77.10"," 67.50","None"," 2.30"," 4.30","None"," 0.00"," 2.20"], [82,"22/03/2000"," 16.20"," 19.20"," 14.90"," 83.70"," 94.40"," 76.40","None"," 2.20"," 4.60","None"," 0.20"," 1.70"], [83,"23/03/2000"," 16.50"," 22.30"," 12.40"," 72.70"," 98.40"," 40.00","None"," 0.80"," 2.90","None"," 0.80"," 2.70"], [84,"24/03/2000"," 15.80"," 23.10"," 8.90"," 63.50"," 90.80"," 37.90","None"," 0.40"," 1.50","None"," 0.00"," 2.40"], [85,"25/03/2000"," 16.00"," 23.50"," 8.60"," 70.40"," 96.80"," 39.10","None"," 0.30"," 1.30","None"," 0.00"," 2.40"], [86,"26/03/2000"," 14.90"," 21.50"," 9.10"," 70.20"," 90.50"," 42.40","None"," 0.50"," 1.70","None"," 0.00"," 2.40"], [87,"27/03/2000"," 15.00"," 23.10"," 7.10"," 67.40"," 88.80"," 35.40","None"," 0.60"," 2.20","None"," 0.00"," 2.60"], [88,"28/03/2000"," 11.80"," 16.40"," 8.10"," 79.10"," 96.60"," 60.50","None"," 0.50"," 2.50","None"," 0.00"," 1.40"], [89,"29/03/2000"," 11.80"," 18.60"," 4.50"," 56.90"," 84.60"," 36.10","None"," 0.30"," 1.10","None"," 0.00"," 1.90"], [90,"30/03/2000"," 14.10"," 19.90"," 7.50"," 74.90"," 93.90"," 58.10","None"," 0.50"," 1.60","None"," 0.00"," 2.50"], [91,"31/03/2000"," 15.50"," 23.80"," 8.70"," 72.40"," 98.90"," 39.90","None"," 0.70"," 2.60","None"," 0.00"," 2.90"], [92,"01/04/2000"," 14.60"," 20.90"," 5.70"," 70.50"," 93.00"," 34.60","None"," 0.40"," 1.70","None"," 0.00"," 2.60"], [93,"02/04/2000"," 16.20"," 21.80"," 12.00"," 76.70"," 96.60"," 49.10","None"," 0.60"," 2.30","None"," 0.00"," 2.20"], [94,"03/04/2000"," 14.70"," 19.80"," 8.20"," 59.30"," 79.90"," 46.20","None"," 1.40"," 3.70","None"," 0.00"," 3.00"], [95,"04/04/2000"," 13.50"," 20.50"," 7.70"," 63.40"," 91.40"," 36.50","None"," 0.60"," 2.50","None"," 0.60"," 2.00"], [96,"05/04/2000"," 13.10"," 20.80"," 7.90"," 54.40"," 77.20"," 28.50","None"," 0.80"," 3.00","None"," 0.00"," 3.40"], [97,"06/04/2000"," 12.70"," 19.00"," 3.80"," 67.10"," 85.60"," 37.80","None"," 0.70"," 1.90","None"," 0.00"," 3.90"], [98,"07/04/2000"," 13.80"," 17.70"," 8.80"," 75.10"," 90.60"," 62.10","None"," 1.60"," 3.30","None"," 0.00"," 3.40"], [99,"08/04/2000"," 15.00"," 18.20"," 14.00"," 78.40"," 87.50"," 65.00","None"," 1.90"," 4.10","None"," 0.00"," 2.10"], [100,"09/04/2000"," 16.00"," 21.70"," 11.90"," 78.50"," 97.10"," 53.20","None"," 0.50"," 1.70","None"," 0.00"," 2.10"], [101,"10/04/2000"," 18.10"," 25.70"," 11.00"," 56.40"," 96.60"," 26.80","None"," 0.80"," 2.70","None"," 0.00"," 3.80"], [102,"11/04/2000"," 16.50"," 22.30"," 10.20"," 47.00"," 59.90"," 37.40","None"," 1.30"," 4.20","None"," 0.00"," 3.80"], [103,"12/04/2000"," 15.80"," 22.90"," 7.90"," 58.30"," 88.00"," 36.50","None"," 0.70"," 2.20","None"," 0.00"," 4.70"], [104,"13/04/2000"," 14.80"," 22.90"," 7.40"," 68.70"," 94.40"," 37.20","None"," 0.50"," 2.20","None"," 0.00"," 4.50"], [105,"14/04/2000"," 16.00"," 23.30"," 6.30"," 69.40"," 95.80"," 50.20","None"," 1.10"," 3.40","None"," 0.00"," 4.80"], [106,"15/04/2000"," 16.80"," 22.90"," 8.90"," 69.80"," 89.50"," 54.90","None"," 0.50"," 2.10","None"," 0.00"," 4.60"], [107,"16/04/2000"," 16.10"," 20.30"," 11.30"," 71.40"," 98.10"," 43.80","None"," 1.20"," 4.50","None"," 0.10"," 2.90"], [108,"17/04/2000"," 15.90"," 23.80"," 8.50"," 50.10"," 68.10"," 29.10","None"," 0.80"," 2.60","None"," 0.00"," 4.90"], [109,"18/04/2000"," 17.90"," 23.40"," 10.30"," 50.50"," 71.00"," 37.00","None"," 1.00"," 3.10","None"," 0.00"," 5.30"], [110,"19/04/2000"," 19.60"," 27.40"," 13.40"," 55.20"," 70.70"," 37.00","None"," 0.80"," 2.30","None"," 0.00"," 4.70"], [111,"20/04/2000"," 19.80"," 28.20"," 12.90"," 58.20"," 90.20"," 36.00","None"," 0.90"," 3.10","None"," 0.00"," 5.80"], [112,"21/04/2000"," 19.70"," 28.50"," 11.80"," 66.80"," 97.30"," 32.70","None"," 0.40"," 1.50","None"," 0.00"," 4.90"], [113,"22/04/2000"," 19.30"," 27.70"," 9.60"," 63.10"," 98.10"," 31.50","None"," 0.80"," 3.20","None"," 0.00"," 4.20"], [114,"23/04/2000"," 17.80"," 23.60"," 10.00"," 43.70"," 62.60"," 32.90","None"," 1.10"," 2.70","None"," 0.00"," 5.50"], [115,"24/04/2000"," 15.70"," 23.70"," 6.00"," 59.60"," 88.10"," 35.00","None"," 0.40"," 1.40","None"," 0.00"," 4.70"], [116,"25/04/2000"," 16.10"," 26.10"," 5.20"," 62.40"," 89.60"," 32.90","None"," 0.40"," 1.60","None"," 0.00"," 4.90"], [117,"26/04/2000"," 17.10"," 21.90"," 10.50"," 77.30"," 93.70"," 55.80","None"," 0.40"," 1.40","None"," 0.00"," 3.90"], [118,"27/04/2000"," 16.00"," 22.20"," 13.00"," 72.30"," 95.70"," 38.80","None"," 0.70"," 2.30","None"," 7.40"," 3.00"], [119,"28/04/2000"," 15.40"," 21.50"," 10.20"," 60.30"," 89.60"," 35.40","None"," 0.90"," 2.60","None"," 0.00"," 5.20"], [120,"29/04/2000"," 15.00"," 20.80"," 6.60"," 71.30"," 94.20"," 58.60","None"," 0.60"," 2.20","None"," 0.00"," 4.00"], [121,"30/04/2000"," 16.20"," 17.80"," 13.90"," 81.60"," 86.40"," 75.90","None"," 2.10"," 4.10","None"," 0.00"," 2.40"], [122,"01/05/2000"," 16.50"," 17.50"," 15.70"," 79.30"," 86.20"," 71.10","None"," 1.80"," 3.50","None"," 0.00"," 1.80"], [123,"02/05/2000"," 17.00"," 20.70"," 12.40"," 83.80"," 95.40"," 67.90","None"," 0.90"," 2.10","None"," 0.00"," 3.10"], [124,"03/05/2000"," 18.20"," 20.90"," 15.90"," 80.90"," 93.60"," 68.50","None"," 2.30"," 4.30","None"," 0.10"," 3.30"], [125,"04/05/2000"," 21.40"," 28.60"," 17.10"," 63.00"," 82.20"," 36.10","None"," 1.20"," 4.80","None"," 0.10"," 4.70"], [126,"05/05/2000"," 17.30"," 23.60"," 12.00"," 82.80"," 97.10"," 50.40","None"," 1.00"," 3.20","None"," 4.60"," 2.50"], [127,"06/05/2000"," 18.00"," 24.40"," 11.70"," 75.30"," 98.90"," 45.40","None"," 0.40"," 1.50","None"," 0.00"," 3.40"], [128,"07/05/2000"," 17.30"," 23.00"," 11.40"," 81.30"," 96.30"," 61.20","None"," 0.40"," 1.70","None"," 0.00"," 3.10"], [129,"08/05/2000"," 18.00"," 22.10"," 12.70"," 80.60"," 97.30"," 64.90","None"," 0.60"," 2.00","None"," 0.00"," 3.10"], [130,"09/05/2000"," 19.00"," 25.10"," 14.10"," 73.10"," 94.40"," 51.00","None"," 0.50"," 1.70","None"," 0.00"," 3.20"], [131,"10/05/2000"," 19.20"," 25.60"," 13.50"," 72.00"," 95.20"," 46.90","None"," 0.60"," 2.30","None"," 0.30"," 3.40"], [132,"11/05/2000"," 18.80"," 24.90"," 10.90"," 74.20"," 97.30"," 44.20","None"," 0.50"," 1.50","None"," 0.00"," 4.20"], [133,"12/05/2000"," 19.00"," 22.80"," 15.10"," 74.50"," 96.60"," 52.60","None"," 1.20"," 2.90","None"," 0.00"," 4.10"], [134,"13/05/2000"," 19.60"," 26.30"," 11.20"," 71.80"," 93.30"," 47.80","None"," 0.40"," 1.30","None"," 0.00"," 4.10"], [135,"14/05/2000"," 20.10"," 23.60"," 16.20"," 80.00"," 93.40"," 62.90","None"," 0.90"," 2.50","None"," 0.00"," 4.00"], [136,"15/05/2000"," 20.40"," 24.10"," 16.30"," 68.40"," 96.60"," 44.40","None"," 1.20"," 2.90","None"," 0.00"," 4.70"], [137,"16/05/2000"," 19.70"," 23.50"," 15.00"," 69.00"," 85.70"," 52.10","None"," 1.00"," 3.60","None"," 0.00"," 4.20"], [138,"17/05/2000"," 20.40"," 25.70"," 12.80"," 73.30"," 95.20"," 45.40","None"," 0.50"," 1.60","None"," 0.00"," 5.20"], [139,"18/05/2000"," 20.30"," 26.20"," 14.80"," 78.30"," 98.00"," 55.10","None"," 0.30"," 1.10","None"," 0.00"," 4.20"], [140,"19/05/2000"," 20.20"," 25.00"," 14.50"," 79.10"," 97.10"," 58.50","None"," 0.40"," 1.40","None"," 0.00"," 3.80"], [141,"20/05/2000"," 20.80"," 24.30"," 17.10"," 80.00"," 96.00"," 64.70","None"," 0.90"," 2.50","None"," 0.10"," 3.90"], [142,"21/05/2000"," 19.40"," 22.30"," 14.30"," 83.10"," 94.80"," 60.60","None"," 0.60"," 1.80","None"," 0.70"," 2.00"], [143,"22/05/2000"," 20.60"," 26.90"," 13.60"," 77.20"," 98.50"," 50.50","None"," 0.40"," 1.40","None"," 0.00"," 4.00"], [144,"23/05/2000"," 20.90"," 22.80"," 18.80"," 79.90"," 90.00"," 71.60","None"," 1.10"," 3.00","None"," 0.00"," 2.40"], [145,"24/05/2000"," 18.60"," 20.10"," 17.30"," 89.70"," 95.20"," 81.10","None"," 0.40"," 1.70","None"," 4.80"," 0.80"], [146,"25/05/2000"," 21.30"," 28.00"," 15.60"," 73.00"," 97.40"," 47.70","None"," 0.70"," 2.50","None"," 0.00"," 4.00"], [147,"26/05/2000"," 23.50"," 31.80"," 16.80"," 69.50"," 97.70"," 39.60","None"," 0.70"," 2.10","None"," 0.00"," 4.60"], [148,"27/05/2000"," 22.70"," 26.50"," 17.30"," 67.60"," 93.80"," 46.70","None"," 0.60"," 1.80","None"," 0.00"," 4.40"], [149,"28/05/2000"," 22.60"," 31.20"," 15.30"," 71.10"," 96.60"," 43.80","None"," 0.70"," 2.50","None"," 0.00"," 4.30"], [150,"29/05/2000"," 26.50"," 34.10"," 18.40"," 52.50"," 80.10"," 35.70","None"," 0.70"," 2.30","None"," 0.00"," 5.70"], [151,"30/05/2000"," 23.80"," 28.30"," 18.30"," 70.10"," 95.30"," 46.90","None"," 0.50"," 1.50","None"," 0.30"," 5.00"], [152,"31/05/2000"," 24.10"," 30.80"," 16.90"," 67.60"," 89.90"," 46.80","None"," 0.40"," 1.40","None"," 0.00"," 5.30"], [153,"01/06/2000"," 23.30"," 27.40"," 18.50"," 74.90"," 94.60"," 57.60","None"," 1.00"," 2.40","None"," 0.00"," 4.70"], [154,"02/06/2000"," 23.70"," 28.30"," 19.80"," 68.50"," 86.60"," 51.40","None"," 0.90"," 2.40","None"," 0.00"," 4.80"], [155,"03/06/2000"," 22.30"," 26.10"," 18.80"," 81.40"," 96.60"," 64.30","None"," 1.00"," 2.50","None"," 0.00"," 4.20"], [156,"04/06/2000"," 23.00"," 26.50"," 19.30"," 80.30"," 92.30"," 67.10","None"," 1.10"," 3.20","None"," 0.00"," 3.50"], [157,"05/06/2000"," 23.90"," 30.10"," 17.60"," 71.40"," 95.90"," 46.50","None"," 0.60"," 1.70","None"," 0.00"," 4.30"], [158,"06/06/2000"," 21.80"," 25.10"," 17.40"," 67.50"," 95.90"," 50.30","None"," 1.00"," 2.70","None"," 0.00"," 4.50"], [159,"07/06/2000"," 21.70"," 27.40"," 14.50"," 66.50"," 86.80"," 51.40","None"," 0.50"," 1.40","None"," 0.00"," 4.50"], [160,"08/06/2000"," 21.70"," 26.30"," 15.70"," 73.70"," 95.10"," 56.40","None"," 0.50"," 1.70","None"," 0.00"," 4.50"], [161,"09/06/2000"," 22.30"," 28.40"," 17.30"," 70.70"," 93.70"," 48.80","None"," 0.70"," 2.80","None"," 0.20"," 3.90"], [162,"10/06/2000"," 22.40"," 28.40"," 15.90"," 33.60"," 48.60"," 20.80","None"," 1.60"," 4.40","None"," 0.00"," 7.40"], [163,"11/06/2000"," 22.20"," 29.10"," 16.50"," 46.40"," 88.70"," 25.40","None"," 1.10"," 4.00","None"," 0.00"," 6.90"], [164,"12/06/2000"," 22.00"," 27.40"," 15.60"," 65.50"," 91.40"," 43.20","None"," 0.50"," 1.40","None"," 0.00"," 6.40"], [165,"13/06/2000"," 21.90"," 27.40"," 16.20"," 70.20"," 90.70"," 50.50","None"," 0.50"," 1.40","None"," 0.00"," 5.50"], [166,"14/06/2000"," 22.20"," 27.10"," 15.80"," 71.10"," 94.70"," 47.90","None"," 0.40"," 1.50","None"," 0.00"," 5.40"], [167,"15/06/2000"," 23.10"," 29.90"," 15.30"," 65.30"," 89.30"," 42.60","None"," 0.30"," 1.30","None"," 0.00"," 5.50"], [168,"16/06/2000"," 24.30"," 32.30"," 15.10"," 61.10"," 87.40"," 39.80","None"," 0.40"," 1.80","None"," 0.00"," 5.20"], [169,"17/06/2000"," 24.20"," 30.20"," 15.80"," 63.30"," 84.50"," 43.70","None"," 0.60"," 1.80","None"," 0.00"," 5.70"], [170,"18/06/2000"," 23.90"," 27.90"," 19.90"," 70.40"," 87.70"," 50.00","None"," 1.20"," 2.60","None"," 0.00"," 5.30"], [171,"19/06/2000"," 23.00"," 26.90"," 17.40"," 77.00"," 95.20"," 56.80","None"," 1.10"," 2.70","None"," 0.00"," 5.20"], [172,"20/06/2000"," 22.50"," 26.90"," 18.30"," 75.90"," 97.40"," 55.60","None"," 0.60"," 1.60","None"," 0.00"," 4.50"], [173,"21/06/2000"," 23.50"," 30.10"," 17.20"," 69.60"," 92.80"," 47.70","None"," 0.40"," 1.70","None"," 0.00"," 4.40"], [174,"22/06/2000"," 24.10"," 29.00"," 19.20"," 74.10"," 92.10"," 54.70","None"," 0.40"," 1.50","None"," 0.00"," 4.40"], [175,"23/06/2000"," 23.70"," 28.60"," 17.30"," 77.70"," 96.90"," 57.00","None"," 0.50"," 1.40","None"," 0.00"," 4.50"], [176,"24/06/2000"," 24.50"," 28.10"," 22.20"," 77.40"," 88.10"," 62.10","None"," 1.10"," 2.10","None"," 0.00"," 4.50"], [177,"25/06/2000"," 23.40"," 27.00"," 19.80"," 77.80"," 92.00"," 63.70","None"," 1.10"," 2.30","None"," 0.00"," 4.20"], [178,"26/06/2000"," 23.60"," 27.50"," 19.60"," 80.60"," 92.50"," 66.00","None"," 0.90"," 3.10","None"," 0.00"," 3.80"], [179,"27/06/2000"," 25.60"," 30.80"," 20.80"," 75.70"," 95.80"," 55.60","None"," 0.50"," 1.80","None"," 0.00"," 4.30"], [180,"28/06/2000"," 27.80"," 38.30"," 18.60"," 68.90"," 97.30"," 29.20","None"," 0.50"," 1.50","None"," 0.00"," 5.00"], [181,"29/06/2000"," 24.70"," 28.00"," 20.90"," 78.30"," 96.60"," 61.60","None"," 0.90"," 2.40","None"," 0.00"," 4.50"], [182,"30/06/2000"," 24.80"," 29.50"," 19.80"," 75.90"," 92.10"," 57.10","None"," 0.40"," 1.30","None"," 0.00"," 4.60"], [183,"01/07/2000"," 25.00"," 30.90"," 18.70"," 77.40"," 97.40"," 56.00","None"," 0.40"," 1.40","None"," 0.00"," 4.50"], [184,"02/07/2000"," 26.20"," 32.20"," 19.10"," 73.10"," 95.00"," 55.30","None"," 0.50"," 1.90","None"," 0.00"," 4.50"], [185,"03/07/2000"," 27.70"," 34.50"," 22.40"," 65.80"," 93.50"," 36.70","None"," 0.60"," 1.90","None"," 0.00"," 5.10"], [186,"04/07/2000"," 26.80"," 32.80"," 19.10"," 56.60"," 87.10"," 35.90","None"," 0.50"," 1.60","None"," 0.00"," 5.90"], [187,"05/07/2000"," 24.70"," 28.50"," 20.40"," 80.40"," 95.90"," 65.20","None"," 1.00"," 2.50","None"," 0.00"," 5.10"], [188,"06/07/2000"," 25.40"," 29.10"," 20.50"," 77.40"," 92.60"," 61.50","None"," 0.60"," 1.70","None"," 0.00"," 4.40"], [189,"07/07/2000"," 27.80"," 37.10"," 20.30"," 70.10"," 96.70"," 36.70","None"," 0.50"," 1.70","None"," 0.00"," 5.00"], [190,"08/07/2000"," 25.70"," 28.80"," 23.20"," 78.40"," 94.00"," 63.30","None"," 1.10"," 2.70","None"," 0.00"," 4.00"], [191,"09/07/2000"," 25.20"," 29.50"," 20.20"," 73.80"," 92.00"," 56.20","None"," 0.50"," 1.60","None"," 0.00"," 4.50"], [192,"10/07/2000"," 26.40"," 32.60"," 18.20"," 62.50"," 93.70"," 31.90","None"," 1.00"," 3.20","None"," 0.00"," 5.20"], [193,"11/07/2000"," 24.70"," 28.80"," 20.00"," 64.40"," 79.80"," 48.70","None"," 0.80"," 2.10","None"," 0.00"," 5.70"], [194,"12/07/2000"," 24.30"," 28.10"," 20.40"," 69.30"," 85.20"," 55.60","None"," 0.80"," 2.20","None"," 0.00"," 4.80"], [195,"13/07/2000"," 23.30"," 27.60"," 18.10"," 67.90"," 89.90"," 51.90","None"," 0.60"," 1.90","None"," 0.00"," 4.90"], [196,"14/07/2000"," 24.30"," 31.10"," 16.40"," 64.90"," 94.30"," 38.30","None"," 0.60"," 2.20","None"," 0.00"," 5.00"], [197,"15/07/2000"," 25.30"," 31.80"," 19.40"," 72.60"," 93.00"," 48.80","None"," 0.40"," 2.00","None"," 0.00"," 4.60"], [198,"16/07/2000"," 24.50"," 28.30"," 19.20"," 74.30"," 96.90"," 49.60","None"," 1.00"," 2.50","None"," 0.00"," 5.00"], [199,"17/07/2000"," 24.50"," 27.00"," 21.10"," 69.40"," 82.90"," 56.40","None"," 1.60"," 3.60","None"," 0.00"," 5.10"], [200,"18/07/2000"," 24.30"," 30.00"," 18.30"," 71.20"," 91.40"," 48.00","None"," 0.40"," 1.30","None"," 0.00"," 4.20"], [201,"19/07/2000"," 24.30"," 30.40"," 17.20"," 75.90"," 96.10"," 55.00","None"," 0.40"," 1.50","None"," 0.00"," 4.60"], [202,"20/07/2000"," 25.10"," 28.90"," 20.60"," 78.00"," 93.20"," 61.10","None"," 0.70"," 2.10","None"," 0.00"," 4.40"], [203,"21/07/2000"," 25.10"," 29.00"," 20.90"," 77.80"," 95.90"," 55.90","None"," 0.70"," 1.90","None"," 0.00"," 4.40"], [204,"22/07/2000"," 24.90"," 29.90"," 17.60"," 77.90"," 96.40"," 49.70","None"," 0.40"," 1.60","None"," 0.00"," 4.10"], [205,"23/07/2000"," 26.30"," 30.80"," 22.30"," 77.20"," 92.90"," 58.50","None"," 0.30"," 1.30","None"," 0.00"," 2.70"], [206,"24/07/2000"," 26.20"," 33.70"," 17.20"," 62.30"," 93.70"," 34.60","None"," 0.60"," 1.90","None"," 0.00"," 4.70"], [207,"25/07/2000"," 26.50"," 35.20"," 17.70"," 66.20"," 96.10"," 38.00","None"," 0.60"," 2.30","None"," 0.00"," 5.00"], [208,"26/07/2000"," 27.10"," 34.60"," 19.70"," 65.60"," 93.20"," 37.30","None"," 0.40"," 1.50","None"," 0.00"," 4.90"], [209,"27/07/2000"," 25.30"," 30.90"," 19.70"," 79.30"," 97.70"," 59.80","None"," 0.50"," 1.50","None"," 0.00"," 4.30"], [210,"28/07/2000"," 26.30"," 36.20"," 16.90"," 70.10"," 94.40"," 37.70","None"," 0.60"," 1.80","None"," 0.00"," 5.10"], [211,"29/07/2000"," 26.60"," 29.50"," 23.90"," 75.20"," 90.30"," 59.00","None"," 1.10"," 2.30","None"," 0.00"," 4.60"], [212,"30/07/2000"," 25.20"," 29.30"," 21.20"," 75.10"," 93.90"," 57.60","None"," 0.90"," 2.30","None"," 0.00"," 4.20"], [213,"31/07/2000"," 25.20"," 29.80"," 19.10"," 73.60"," 90.00"," 55.90","None"," 0.60"," 1.70","None"," 0.00"," 4.20"], [214,"01/08/2000"," 25.40"," 30.00"," 19.80"," 76.40"," 92.10"," 64.40","None"," 0.60"," 2.20","None"," 0.00"," 4.50"], [215,"02/08/2000"," 26.60"," 33.90"," 18.40"," 72.60"," 94.50"," 51.20","None"," 0.40"," 2.10","None"," 0.00"," 4.60"], [216,"03/08/2000"," 26.10"," 31.20"," 20.00"," 78.40"," 96.70"," 60.10","None"," 0.60"," 3.00","None"," 0.00"," 4.70"], [217,"04/08/2000"," 25.60"," 28.70"," 22.60"," 65.30"," 75.40"," 55.10","None"," 1.50"," 2.90","None"," 0.00"," 4.50"], [218,"05/08/2000"," 24.40"," 29.20"," 19.50"," 68.10"," 88.50"," 49.10","None"," 0.60"," 1.80","None"," 0.00"," 4.50"], [219,"06/08/2000"," 24.10"," 28.80"," 20.00"," 70.70"," 85.40"," 55.00","None"," 0.90"," 1.90","None"," 0.20"," 3.80"], [220,"07/08/2000"," 24.60"," 28.50"," 19.50"," 67.80"," 85.80"," 53.70","None"," 0.90"," 2.00","None"," 0.00"," 4.30"], [221,"08/08/2000"," 24.50"," 29.00"," 19.70"," 70.80"," 86.30"," 49.50","None"," 0.70"," 1.80","None"," 0.00"," 4.40"], [222,"09/08/2000"," 24.30"," 30.80"," 17.40"," 72.30"," 96.80"," 39.80","None"," 0.40"," 1.20","None"," 0.00"," 4.10"], [223,"10/08/2000"," 24.30"," 31.00"," 15.90"," 76.10"," 96.60"," 51.30","None"," 0.30"," 1.20","None"," 0.00"," 3.90"], [224,"11/08/2000"," 25.00"," 31.60"," 17.90"," 71.30"," 91.20"," 42.20","None"," 0.40"," 1.50","None"," 0.00"," 3.40"], [225,"12/08/2000"," 27.30"," 36.00"," 19.60"," 51.50"," 92.00"," 25.40","None"," 0.60"," 2.50","None"," 0.00"," 5.40"], [226,"13/08/2000"," 25.70"," 30.90"," 20.40"," 77.50"," 95.50"," 57.30","None"," 0.50"," 1.30","None"," 0.00"," 5.00"], [227,"14/08/2000"," 25.10"," 32.60"," 16.50"," 67.00"," 95.20"," 42.20","None"," 0.30"," 1.30","None"," 0.00"," 4.30"], [228,"15/08/2000"," 25.20"," 30.40"," 19.10"," 74.10"," 91.40"," 63.60","None"," 0.60"," 1.80","None"," 0.00"," 4.30"], [229,"16/08/2000"," 25.40"," 32.10"," 17.00"," 70.00"," 94.60"," 44.30","None"," 0.40"," 1.50","None"," 0.00"," 4.20"], [230,"17/08/2000"," 25.30"," 31.00"," 17.40"," 72.30"," 94.30"," 42.50","None"," 0.70"," 2.20","None"," 0.00"," 5.10"], [231,"18/08/2000"," 26.20"," 31.50"," 21.10"," 79.40"," 97.00"," 58.90","None"," 0.50"," 1.60","None"," 0.00"," 3.80"], [232,"19/08/2000"," 26.70"," 33.50"," 18.80"," 76.10"," 96.30"," 50.10","None"," 0.30"," 1.50","None"," 0.00"," 3.80"], [233,"20/08/2000"," 27.10"," 36.90"," 18.90"," 74.90"," 96.70"," 31.10","None"," 0.40"," 1.50","None"," 0.00"," 3.50"], [234,"21/08/2000"," 29.10"," 37.30"," 23.10"," 67.00"," 95.90"," 33.60","None"," 0.40"," 1.60","None"," 0.30"," 4.50"], [235,"22/08/2000"," 26.30"," 32.90"," 17.50"," 66.70"," 95.20"," 27.30","None"," 0.40"," 1.40","None"," 0.00"," 4.70"], [236,"23/08/2000"," 24.30"," 27.70"," 19.70"," 77.20"," 90.70"," 68.00","None"," 0.30"," 1.50","None"," 0.00"," 1.80"], [237,"24/08/2000"," 26.20"," 31.10"," 20.70"," 79.60"," 92.70"," 62.50","None"," 0.60"," 1.70","None"," 0.00"," 3.80"], [238,"25/08/2000"," 26.20"," 30.60"," 20.30"," 84.00"," 95.40"," 65.70","None"," 0.60"," 1.80","None"," 0.00"," 3.50"], [239,"26/08/2000"," 26.90"," 35.70"," 20.60"," 63.70"," 97.60"," 25.20","None"," 0.50"," 1.70","None"," 0.00"," 4.00"], [240,"27/08/2000"," 24.90"," 30.00"," 16.70"," 77.00"," 94.30"," 53.30","None"," 0.90"," 2.50","None"," 0.00"," 3.90"], [241,"28/08/2000"," 26.40"," 29.70"," 24.40"," 74.10"," 90.40"," 57.40","None"," 1.20"," 2.30","None"," 0.00"," 3.40"], [242,"29/08/2000"," 25.40"," 29.30"," 21.70"," 78.50"," 89.20"," 66.00","None"," 1.00"," 2.50","None"," 0.00"," 2.50"], [243,"30/08/2000"," 25.40"," 31.00"," 22.00"," 82.60"," 95.20"," 62.80","None"," 0.40"," 1.40","None"," 0.00"," 2.50"], [244,"31/08/2000"," 26.10"," 31.00"," 22.10"," 80.90"," 96.70"," 60.20","None"," 0.60"," 1.90","None"," 0.00"," 3.20"], [245,"01/09/2000"," 25.90"," 31.30"," 22.20"," 80.20"," 94.50"," 58.50","None"," 0.50"," 1.50","None"," 0.00"," 3.20"], [246,"02/09/2000"," 25.40"," 31.90"," 20.30"," 79.40"," 96.90"," 56.90","None"," 0.20"," 1.30","None"," 0.00"," 2.90"], [247,"03/09/2000"," 26.20"," 31.70"," 20.80"," 76.30"," 95.20"," 55.10","None"," 0.30"," 1.30","None"," 0.00"," 3.30"], [248,"04/09/2000"," 24.90"," 28.90"," 22.10"," 79.90"," 92.40"," 63.10","None"," 0.70"," 2.20","None"," 0.10"," 2.40"], [249,"05/09/2000"," 24.50"," 30.00"," 19.20"," 68.60"," 91.40"," 46.10","None"," 0.60"," 1.30","None"," 0.00"," 3.80"], [250,"06/09/2000"," 23.10"," 30.00"," 17.00"," 72.80"," 93.00"," 50.80","None"," 0.30"," 1.20","None"," 0.00"," 3.30"], [251,"07/09/2000"," 24.00"," 34.60"," 15.90"," 65.60"," 97.10"," 35.80","None"," 0.50"," 2.50","None"," 0.00"," 3.70"], [252,"08/09/2000"," 25.60"," 30.90"," 21.10"," 72.10"," 93.50"," 49.80","None"," 0.60"," 1.70","None"," 0.00"," 3.50"], [253,"09/09/2000"," 24.60"," 30.00"," 19.80"," 66.30"," 85.90"," 48.00","None"," 0.50"," 1.20","None"," 0.00"," 3.20"], [254,"10/09/2000"," 23.70"," 29.70"," 18.50"," 70.70"," 88.20"," 51.00","None"," 0.40"," 1.20","None"," 0.00"," 3.30"], [255,"11/09/2000"," 22.70"," 29.30"," 16.70"," 76.30"," 95.90"," 53.50","None"," 0.30"," 1.20","None"," 0.00"," 2.90"], [256,"12/09/2000"," 23.30"," 29.70"," 17.20"," 75.90"," 96.60"," 53.50","None"," 0.30"," 1.30","None"," 0.00"," 2.90"], [257,"13/09/2000"," 23.10"," 30.10"," 17.60"," 78.10"," 95.90"," 52.90","None"," 0.30"," 1.00","None"," 0.00"," 2.70"], [258,"14/09/2000"," 22.90"," 30.30"," 16.70"," 81.20"," 98.20"," 56.90","None"," 0.20"," 1.10","None"," 0.00"," 2.90"], [259,"15/09/2000"," 24.40"," 33.90"," 14.20"," 69.10"," 98.20"," 28.70","None"," 0.30"," 1.10","None"," 0.10"," 3.10"], [260,"16/09/2000"," 24.10"," 34.90"," 14.70"," 66.10"," 93.90"," 37.50","None"," 0.50"," 1.70","None"," 0.00"," 4.10"], [261,"17/09/2000"," 23.70"," 31.00"," 16.80"," 74.90"," 94.80"," 50.30","None"," 0.30"," 1.20","None"," 0.00"," 2.40"], [262,"18/09/2000"," 24.30"," 32.50"," 16.80"," 69.60"," 96.50"," 32.90","None"," 0.50"," 2.10","None"," 0.00"," 3.10"], [263,"19/09/2000"," 23.80"," 30.60"," 16.90"," 66.00"," 92.00"," 44.70","None"," 0.90"," 3.10","None"," 0.00"," 3.80"], [264,"20/09/2000"," 22.40"," 29.10"," 15.10"," 48.20"," 71.20"," 25.50","None"," 0.70"," 2.40","None"," 0.00"," 3.90"], [265,"21/09/2000"," 20.10"," 28.20"," 10.40"," 61.10"," 83.30"," 37.10","None"," 0.30"," 1.20","None"," 0.00"," 2.80"], [266,"22/09/2000"," 21.90"," 27.40"," 16.20"," 71.40"," 89.90"," 52.00","None"," 0.80"," 2.50","None"," 0.00"," 3.40"], [267,"23/09/2000"," 22.50"," 26.60"," 18.90"," 76.30"," 91.90"," 60.00","None"," 0.60"," 1.80","None"," 0.00"," 2.80"], [268,"24/09/2000"," 22.70"," 28.90"," 16.30"," 79.10"," 97.80"," 52.00","None"," 0.30"," 1.20","None"," 0.00"," 2.50"], [269,"25/09/2000"," 23.20"," 28.00"," 19.50"," 82.80"," 97.40"," 56.30","None"," 0.80"," 2.00","None"," 0.10"," 2.40"], [270,"26/09/2000"," 23.80"," 27.90"," 20.80"," 79.40"," 91.40"," 62.30","None"," 0.90"," 2.50","None"," 0.00"," 2.50"], [271,"27/09/2000"," 23.60"," 29.20"," 19.20"," 77.40"," 94.50"," 51.00","None"," 0.40"," 1.30","None"," 0.00"," 2.40"], [272,"28/09/2000"," 22.40"," 29.80"," 16.60"," 78.00"," 97.30"," 48.70","None"," 0.70"," 2.60","None"," 0.00"," 2.50"], [273,"29/09/2000"," 21.50"," 26.00"," 16.80"," 57.20"," 90.30"," 32.20","None"," 0.60"," 2.20","None"," 0.60"," 2.40"], [274,"30/09/2000"," 18.90"," 26.80"," 12.40"," 59.90"," 75.50"," 36.40","None"," 0.60"," 1.90","None"," 0.20"," 3.00"], [275,"01/10/2000"," 19.90"," 27.10"," 13.30"," 50.10"," 72.00"," 31.50","None"," 0.70"," 2.60","None"," 0.00"," 3.80"], [276,"02/10/2000"," 23.00"," 31.30"," 16.50"," 50.70"," 81.80"," 29.80","None"," 0.80"," 2.30","None"," 0.00"," 4.10"], [277,"03/10/2000"," 20.60"," 29.10"," 11.90"," 61.90"," 93.00"," 31.30","None"," 0.30"," 1.50","None"," 0.00"," 3.30"], [278,"04/10/2000"," 19.40"," 27.40"," 12.70"," 78.60"," 97.70"," 55.70","None"," 0.30"," 1.20","None"," 0.00"," 2.70"], [279,"05/10/2000"," 19.80"," 26.00"," 13.10"," 79.40"," 96.00"," 60.60","None"," 0.30"," 1.10","None"," 0.00"," 2.20"], [280,"06/10/2000"," 21.50"," 26.70"," 17.20"," 80.10"," 95.10"," 58.70","None"," 0.50"," 1.30","None"," 0.00"," 2.40"], [281,"07/10/2000"," 20.90"," 26.00"," 17.30"," 79.20"," 93.60"," 55.00","None"," 0.40"," 1.50","None"," 0.00"," 1.90"], [282,"08/10/2000"," 20.10"," 27.40"," 14.40"," 78.80"," 98.20"," 53.30","None"," 0.40"," 1.70","None"," 0.00"," 2.10"], [283,"09/10/2000"," 19.30"," 27.20"," 12.90"," 80.20"," 98.20"," 53.30","None"," 0.40"," 1.80","None"," 0.00"," 1.90"], [284,"10/10/2000"," 20.40"," 30.50"," 12.60"," 62.20"," 96.30"," 29.00","None"," 0.40"," 2.10","None"," 0.00"," 2.20"], [285,"11/10/2000"," 20.80"," 28.50"," 13.20"," 60.10"," 81.00"," 34.70","None"," 1.10"," 3.50","None"," 0.00"," 3.80"], [286,"12/10/2000"," 16.60"," 20.50"," 12.40"," 88.90"," 96.20"," 77.10","None"," 0.70"," 1.90","None"," 12.30"," 0.90"], [287,"13/10/2000"," 15.70"," 22.20"," 10.10"," 61.70"," 90.80"," 38.00","None"," 0.70"," 2.10","None"," 0.00"," 2.10"], [288,"14/10/2000"," 16.10"," 21.20"," 11.30"," 53.00"," 66.80"," 41.70","None"," 0.80"," 2.50","None"," 0.00"," 2.10"], [289,"15/10/2000"," 16.10"," 23.80"," 9.80"," 61.30"," 82.70"," 33.70","None"," 0.50"," 1.90","None"," 0.00"," 2.70"], [290,"16/10/2000"," 17.60"," 25.90"," 10.60"," 72.40"," 93.90"," 49.10","None"," 0.30"," 1.10","None"," 0.00"," 2.60"], [291,"17/10/2000"," 17.30"," 24.00"," 11.20"," 81.90"," 98.90"," 54.90","None"," 0.30"," 1.60","None"," 0.00"," 2.10"], [292,"18/10/2000"," 17.70"," 25.40"," 10.50"," 80.00"," 98.90"," 47.90","None"," 0.30"," 1.40","None"," 0.10"," 1.90"], [293,"19/10/2000"," 16.90"," 26.30"," 10.80"," 77.30"," 98.90"," 40.30","None"," 0.40"," 1.60","None"," 0.00"," 2.00"], [294,"20/10/2000"," 16.90"," 23.40"," 10.10"," 85.60"," 98.70"," 60.80","None"," 0.30"," 1.20","None"," 0.00"," 1.70"], [295,"21/10/2000"," 17.70"," 21.20"," 15.50"," 85.30"," 97.40"," 64.30","None"," 0.30"," 1.70","None"," 0.00"," 1.10"], [296,"22/10/2000"," 20.50"," 24.30"," 16.60"," 88.50"," 95.20"," 74.50","None"," 1.30"," 2.70","None"," 0.60"," 1.70"], [297,"23/10/2000"," 18.90"," 21.70"," 15.70"," 91.40"," 98.70"," 75.30","None"," 1.30"," 3.00","None"," 60.30"," 1.00"], [298,"24/10/2000"," 17.60"," 21.50"," 15.20"," 90.10"," 98.30"," 69.60","None"," 0.70"," 2.00","None"," 5.50"," 1.30"], [299,"25/10/2000"," 16.90"," 22.80"," 13.10"," 86.50"," 98.20"," 57.80","None"," 0.30"," 2.10","None"," 15.90"," 1.30"], [300,"26/10/2000"," 16.80"," 24.20"," 11.50"," 83.90"," 99.10"," 52.20","None"," 0.20"," 1.00","None"," 0.00"," 1.40"], [301,"27/10/2000"," 17.50"," 23.90"," 12.70"," 86.80"," 98.20"," 63.40","None"," 0.10"," 0.80","None"," 0.00"," 1.40"], [302,"28/10/2000"," 17.10"," 24.10"," 11.80"," 86.10"," 99.10"," 58.90","None"," 0.50"," 1.60","None"," 0.10"," 1.50"], [303,"29/10/2000"," 18.10"," 27.60"," 12.70"," 78.70"," 96.60"," 37.50","None"," 0.30"," 1.30","None"," 0.10"," 1.60"], [304,"30/10/2000"," 17.10"," 22.90"," 14.00"," 88.60"," 98.50"," 61.60","None"," 0.40"," 2.00","None"," 0.10"," 1.30"], [305,"31/10/2000"," 14.90"," 21.20"," 11.60"," 75.50"," 97.40"," 36.40","None"," 0.40"," 1.60","None"," 4.40"," 1.20"], [306,"01/11/2000"," 13.70"," 21.50"," 6.20"," 69.00"," 95.70"," 36.80","None"," 0.30"," 1.50","None"," 0.00"," 1.30"], [307,"02/11/2000"," 14.00"," 20.70"," 8.00"," 81.30"," 98.30"," 51.30","None"," 0.40"," 1.80","None"," 0.10"," 1.30"], [308,"03/11/2000"," 16.60"," 21.60"," 11.50"," 63.90"," 97.40"," 35.40","None"," 0.50"," 2.10","None"," 0.10"," 1.40"], [309,"04/11/2000"," 13.10"," 20.10"," 5.40"," 63.10"," 90.00"," 33.40","None"," 0.40"," 1.70","None"," 0.00"," 1.20"], [310,"05/11/2000"," 14.30"," 19.80"," 9.50"," 73.20"," 92.30"," 44.10","None"," 0.50"," 2.20","None"," 0.00"," 1.30"], [311,"06/11/2000"," 16.80"," 21.50"," 12.90"," 69.40"," 93.80"," 43.40","None"," 1.10"," 3.00","None"," 0.40"," 1.60"], [312,"07/11/2000"," 13.10"," 19.50"," 7.90"," 53.70"," 74.20"," 37.90","None"," 1.00"," 3.10","None"," 0.00"," 1.70"], [313,"08/11/2000"," 10.50"," 19.60"," 3.30"," 71.40"," 93.80"," 35.60","None"," 0.40"," 1.70","None"," 0.00"," 1.30"], [314,"09/11/2000"," 10.10"," 19.50"," 3.00"," 75.60"," 98.80"," 37.30","None"," 0.10"," 0.90","None"," 0.00"," 0.90"], [315,"10/11/2000"," 12.30"," 18.10"," 3.40"," 73.20"," 98.20"," 51.30","None"," 0.90"," 2.30","None"," 0.00"," 1.30"], [316,"11/11/2000"," 16.40"," 18.00"," 15.50"," 80.80"," 86.10"," 72.00","None"," 1.40"," 2.60","None"," 0.00"," 1.20"], [317,"12/11/2000"," 15.40"," 20.40"," 10.40"," 84.60"," 98.10"," 63.40","None"," 0.40"," 1.60","None"," 0.00"," 0.90"], [318,"13/11/2000"," 13.90"," 18.20"," 9.40"," 90.60"," 99.40"," 75.80","None"," 0.40"," 1.90","None"," 1.20"," 0.70"], [319,"14/11/2000"," 13.30"," 19.70"," 8.80"," 78.40"," 97.30"," 41.00","None"," 0.30"," 1.20","None"," 0.30"," 1.00"], [320,"15/11/2000"," 12.30"," 14.30"," 8.80"," 76.30"," 95.60"," 62.10","None"," 0.60"," 2.20","None"," 2.40"," 0.80"], [321,"16/11/2000"," 12.30"," 19.70"," 6.70"," 65.00"," 81.70"," 35.50","None"," 0.50"," 1.50","None"," 0.00"," 1.10"], [322,"17/11/2000"," 12.60"," 18.00"," 8.10"," 59.50"," 88.40"," 37.50","None"," 0.80"," 2.60","None"," 0.00"," 1.20"], [323,"18/11/2000"," 12.40"," 19.00"," 7.00"," 55.90"," 92.80"," 34.60","None"," 0.80"," 2.30","None"," 0.00"," 1.40"], [324,"19/11/2000"," 12.10"," 19.50"," 6.50"," 64.80"," 89.20"," 36.50","None"," 0.70"," 2.10","None"," 0.00"," 1.30"], [325,"20/11/2000"," 12.30"," 19.50"," 5.20"," 72.70"," 94.10"," 49.50","None"," 0.40"," 2.20","None"," 0.00"," 0.90"], [326,"21/11/2000"," 12.30"," 19.60"," 6.00"," 72.50"," 95.10"," 45.80","None"," 0.40"," 1.90","None"," 0.00"," 0.90"], [327,"22/11/2000"," 11.60"," 19.60"," 5.80"," 76.90"," 95.80"," 46.90","None"," 0.40"," 1.80","None"," 0.00"," 0.90"], [328,"23/11/2000"," 13.00"," 17.10"," 8.20"," 88.80"," 96.60"," 54.40","None"," 0.50"," 2.20","None"," 2.40"," 0.80"], [329,"24/11/2000"," 12.70"," 17.00"," 7.00"," 65.80"," 92.70"," 42.60","None"," 0.50"," 1.90","None"," 0.00"," 0.90"], [330,"25/11/2000"," 14.00"," 22.30"," 7.20"," 80.10"," 98.20"," 51.20","None"," 0.30"," 1.20","None"," 0.00"," 0.80"], [331,"26/11/2000"," 18.00"," 26.90"," 13.00"," 65.90"," 90.80"," 36.60","None"," 0.60"," 2.00","None"," 0.00"," 1.30"], [332,"27/11/2000"," 16.20"," 24.80"," 10.00"," 77.40"," 97.20"," 45.90","None"," 0.30"," 1.40","None"," 0.00"," 1.00"], [333,"28/11/2000"," 12.10"," 17.80"," 6.40"," 93.60"," 99.40"," 71.50","None"," 0.30"," 1.10","None"," 0.10"," 0.70"], [334,"29/11/2000"," 12.70"," 17.30"," 9.30"," 92.90"," 98.90"," 76.10","None"," 0.30"," 1.90","None"," 0.00"," 0.60"], [335,"30/11/2000"," 12.50"," 21.30"," 5.60"," 79.20"," 95.60"," 43.30","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [336,"01/12/2000"," 12.70"," 19.40"," 6.60"," 86.40"," 98.10"," 62.10","None"," 0.10"," 0.70","None"," 0.60"," 0.70"], [337,"02/12/2000"," 14.60"," 22.90"," 9.00"," 75.90"," 98.40"," 42.00","None"," 0.30"," 1.90","None"," 1.30"," 0.90"], [338,"03/12/2000"," 11.80"," 20.20"," 6.50"," 69.40"," 90.20"," 37.60","None"," 0.30"," 1.40","None"," 0.00"," 0.80"], [339,"04/12/2000"," 10.90"," 18.90"," 5.60"," 82.30"," 97.80"," 53.40","None"," 0.30"," 1.50","None"," 0.00"," 0.70"], [340,"05/12/2000"," 10.30"," 16.30"," 4.70"," 94.80"," 99.40"," 79.70","None"," 0.10"," 0.50","None"," 0.00"," 0.50"], [341,"06/12/2000"," 13.10"," 18.10"," 8.80"," 87.50"," 97.30"," 63.20","None"," 0.10"," 0.80","None"," 0.00"," 0.60"], [342,"07/12/2000"," 13.60"," 17.00"," 10.20"," 91.20"," 98.90"," 79.70","None"," 0.20"," 1.00","None"," 0.10"," 0.60"], [343,"08/12/2000"," 15.70"," 19.90"," 11.30"," 79.70"," 96.60"," 68.00","None"," 0.40"," 1.60","None"," 0.10"," 0.70"], [344,"09/12/2000"," 12.00"," 20.00"," 7.50"," 81.70"," 97.30"," 44.90","None"," 0.20"," 0.80","None"," 0.00"," 0.60"], [345,"10/12/2000"," 10.10"," 20.00"," 3.50"," 83.30"," 97.90"," 42.20","None"," 0.20"," 0.90","None"," 0.00"," 0.60"], [346,"11/12/2000"," 8.80"," 19.00"," 2.30"," 86.20"," 98.90"," 53.30","None"," 0.20"," 0.80","None"," 0.10"," 0.60"], [347,"12/12/2000"," 10.00"," 20.30"," 3.90"," 77.70"," 98.10"," 38.50","None"," 0.30"," 1.30","None"," 0.00"," 0.70"], [348,"13/12/2000"," 10.90"," 20.30"," 4.10"," 79.10"," 96.90"," 45.50","None"," 0.40"," 1.50","None"," 0.00"," 0.80"], [349,"14/12/2000"," 10.30"," 18.90"," 4.10"," 84.40"," 97.00"," 55.30","None"," 0.40"," 1.70","None"," 0.00"," 0.70"], [350,"15/12/2000"," 10.90"," 19.30"," 5.60"," 68.00"," 92.90"," 43.60","None"," 0.40"," 2.50","None"," 0.00"," 0.80"], [351,"16/12/2000"," 10.50"," 17.20"," 5.10"," 56.40"," 82.60"," 38.60","None"," 0.30"," 1.10","None"," 0.00"," 0.70"], [352,"17/12/2000"," 8.00"," 17.20"," 1.10"," 82.90"," 98.70"," 48.40","None"," 0.30"," 1.40","None"," 0.00"," 0.70"], [353,"18/12/2000"," 8.50"," 17.90"," 2.40"," 78.80"," 97.30"," 47.00","None"," 0.40"," 1.30","None"," 0.00"," 0.70"], [354,"19/12/2000"," 8.20"," 16.60"," 1.10"," 89.20"," 99.40"," 62.40","None"," 0.10"," 0.70","None"," 0.00"," 0.50"], [355,"20/12/2000"," 11.20"," 16.10"," 8.20"," 81.60"," 98.10"," 64.00","None"," 0.70"," 1.90","None"," 0.10"," 0.80"], [356,"21/12/2000"," 11.00"," 17.50"," 6.00"," 77.50"," 96.60"," 48.60","None"," 0.30"," 1.50","None"," 0.00"," 0.70"], [357,"22/12/2000"," 12.50"," 15.90"," 6.50"," 81.80"," 97.30"," 61.20","None"," 0.50"," 1.70","None"," 0.00"," 0.70"], [358,"23/12/2000"," 11.50"," 18.50"," 5.80"," 79.10"," 97.20"," 46.40","None"," 0.40"," 1.90","None"," 0.70"," 0.80"], [359,"24/12/2000"," 12.90"," 16.70"," 10.60"," 86.30"," 98.20"," 60.90","None"," 0.90"," 3.50","None"," 0.30"," 0.90"], [360,"25/12/2000"," 13.70"," 18.60"," 8.40"," 73.90"," 86.60"," 45.10","None"," 1.00"," 2.40","None"," 0.00"," 1.20"], [361,"26/12/2000"," 14.10"," 16.50"," 10.90"," 88.90"," 95.00"," 81.90","None"," 1.00"," 2.40","None"," 0.10"," 0.70"], [362,"27/12/2000"," 12.80"," 17.80"," 8.50"," 60.10"," 87.70"," 38.10","None"," 0.80"," 2.70","None"," 0.00"," 1.10"], [363,"28/12/2000"," 12.30"," 14.80"," 8.00"," 60.60"," 85.80"," 45.80","None"," 1.10"," 3.30","None"," 0.00"," 1.10"], [364,"29/12/2000"," 15.40"," 20.90"," 12.00"," 49.10"," 60.90"," 33.40","None"," 1.20"," 3.90","None"," 0.00"," 1.70"], [365,"30/12/2000"," 13.80"," 19.50"," 7.30"," 56.60"," 81.50"," 33.70","None"," 1.30"," 3.90","None"," 2.40"," 1.50"], [366,"31/12/2000"," 10.90"," 17.00"," 6.40"," 58.20"," 91.80"," 41.60","None"," 0.50"," 2.00","None"," 0.00"," 0.80"], [367,"01/01/2001"," 9.90"," 17.20"," 4.40"," 87.50"," 99.40"," 57.30","None"," 0.50"," 2.70","None"," 0.00"," 0.80"], [368,"02/01/2001"," 13.40"," 21.20"," 7.70"," 72.20"," 97.30"," 35.20","None"," 0.60"," 3.10","None"," 0.00"," 1.10"], [369,"03/01/2001"," 10.50"," 20.50"," 4.80"," 74.30"," 94.40"," 38.60","None"," 0.20"," 0.90","None"," 0.00"," 0.70"], [370,"04/01/2001"," 12.80"," 20.90"," 7.90"," 80.90"," 95.10"," 54.70","None"," 0.30"," 1.30","None"," 0.00"," 0.70"], [371,"05/01/2001"," 12.90"," 18.70"," 7.60"," 82.60"," 95.10"," 64.10","None"," 0.60"," 2.30","None"," 0.00"," 0.80"], [372,"06/01/2001"," 14.80"," 17.60"," 11.20"," 68.60"," 81.60"," 50.70","None"," 0.70"," 2.20","None"," 0.00"," 1.00"], [373,"07/01/2001"," 11.00"," 17.40"," 5.50"," 60.80"," 91.50"," 37.90","None"," 0.60"," 2.20","None"," 0.00"," 1.00"], [374,"08/01/2001"," 9.40"," 16.90"," 4.30"," 60.50"," 94.30"," 34.50","None"," 0.40"," 1.80","None"," 0.00"," 0.80"], [375,"09/01/2001"," 7.40"," 15.40"," 0.40"," 86.90"," 99.30"," 60.40","None"," 0.20"," 1.30","None"," 0.00"," 0.60"], [376,"10/01/2001"," 11.00"," 18.60"," 5.00"," 85.30"," 99.10"," 58.30","None"," 0.40"," 1.90","None"," 0.00"," 0.80"], [377,"11/01/2001"," 11.60"," 18.30"," 5.40"," 84.50"," 99.40"," 63.90","None"," 0.30"," 1.90","None"," 0.00"," 0.70"], [378,"12/01/2001"," 10.60"," 13.90"," 5.40"," 90.60"," 95.90"," 80.50","None"," 0.20"," 1.40","None"," 5.70"," 0.60"], [379,"13/01/2001"," 13.00"," 18.60"," 9.30"," 76.10"," 96.40"," 48.40","None"," 0.60"," 1.70","None"," 0.50"," 1.00"], [380,"14/01/2001"," 12.00"," 17.80"," 7.40"," 81.90"," 95.90"," 61.00","None"," 0.20"," 1.00","None"," 5.50"," 0.70"], [381,"15/01/2001"," 10.80"," 17.10"," 5.90"," 89.10"," 99.40"," 59.30","None"," 0.20"," 0.80","None"," 0.20"," 0.70"], [382,"16/01/2001"," 10.00"," 16.00"," 6.40"," 81.90"," 98.10"," 44.80","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [383,"17/01/2001"," 10.20"," 18.00"," 4.00"," 81.40"," 99.10"," 40.20","None"," 0.20"," 1.20","None"," 0.40"," 0.70"], [384,"18/01/2001"," 8.70"," 13.80"," 3.20"," 90.40"," 98.10"," 68.90","None"," 0.10"," 1.10","None"," 0.00"," 0.60"], [385,"19/01/2001"," 12.10"," 17.50"," 8.10"," 60.30"," 93.60"," 36.60","None"," 1.00"," 3.50","None"," 0.20"," 1.30"], [386,"20/01/2001"," 12.30"," 19.00"," 7.00"," 59.80"," 86.30"," 38.00","None"," 0.60"," 1.70","None"," 0.00"," 1.10"], [387,"21/01/2001"," 9.70"," 18.60"," 1.90"," 75.30"," 96.40"," 48.60","None"," 0.30"," 1.40","None"," 0.00"," 0.90"], [388,"22/01/2001"," 9.50"," 15.90"," 3.00"," 89.60"," 99.40"," 66.10","None"," 0.50"," 2.10","None"," 0.10"," 0.80"], [389,"23/01/2001"," 13.20"," 21.70"," 6.30"," 77.10"," 93.40"," 46.70","None"," 0.60"," 1.90","None"," 0.00"," 1.20"], [390,"24/01/2001"," 15.00"," 21.00"," 10.20"," 83.10"," 97.70"," 55.70","None"," 0.70"," 2.40","None"," 0.00"," 1.20"], [391,"25/01/2001"," 14.20"," 19.40"," 8.40"," 70.40"," 92.00"," 44.30","None"," 0.50"," 2.30","None"," 0.00"," 1.10"], [392,"26/01/2001"," 12.10"," 17.60"," 6.80"," 62.10"," 78.60"," 39.70","None"," 1.00"," 2.70","None"," 0.00"," 1.40"], [393,"27/01/2001"," 14.80"," 22.60"," 9.90"," 78.10"," 97.30"," 51.00","None"," 0.50"," 2.10","None"," 1.90"," 1.10"], [394,"28/01/2001"," 12.90"," 17.80"," 8.10"," 62.20"," 99.40"," 32.20","None"," 1.10"," 3.80","None"," 1.40"," 1.50"], [395,"29/01/2001"," 13.10"," 16.50"," 9.90"," 44.00"," 68.30"," 35.60","None"," 2.20"," 4.10","None"," 0.00"," 2.30"], [396,"30/01/2001"," 12.60"," 16.90"," 9.40"," 38.30"," 44.00"," 30.00","None"," 1.40"," 2.70","None"," 0.00"," 2.10"], [397,"31/01/2001"," 15.40"," 21.30"," 10.20"," 46.20"," 56.60"," 38.00","None"," 0.90"," 3.40","None"," 0.00"," 1.80"], [398,"01/02/2001"," 14.30"," 21.30"," 7.40"," 59.20"," 94.90"," 35.00","None"," 0.70"," 2.90","None"," 0.00"," 1.70"], [399,"02/02/2001"," 9.90"," 18.70"," 4.00"," 81.90"," 99.40"," 37.50","None"," 0.20"," 1.20","None"," 0.00"," 1.20"], [400,"03/02/2001"," 10.00"," 20.00"," 3.30"," 81.40"," 99.40"," 44.10","None"," 0.40"," 1.80","None"," 0.00"," 1.10"], [401,"04/02/2001"," 11.00"," 19.70"," 5.20"," 78.20"," 99.00"," 46.30","None"," 0.40"," 1.70","None"," 0.00"," 1.30"], [402,"05/02/2001"," 12.00"," 20.30"," 4.20"," 73.10"," 96.40"," 46.00","None"," 0.50"," 2.10","None"," 0.00"," 1.60"], [403,"06/02/2001"," 11.10"," 18.20"," 5.80"," 87.50"," 99.30"," 61.20","None"," 0.40"," 1.90","None"," 0.00"," 1.10"], [404,"07/02/2001"," 12.10"," 20.10"," 3.50"," 73.60"," 99.40"," 42.50","None"," 0.60"," 2.40","None"," 0.00"," 1.40"], [405,"08/02/2001"," 12.50"," 19.10"," 5.70"," 62.60"," 88.70"," 43.40","None"," 0.80"," 2.70","None"," 0.50"," 1.60"], [406,"09/02/2001"," 10.90"," 20.30"," 3.90"," 66.40"," 91.80"," 33.30","None"," 0.50"," 2.10","None"," 0.00"," 1.80"], [407,"10/02/2001"," 13.90"," 24.00"," 7.00"," 65.90"," 93.90"," 39.90","None"," 0.40"," 2.40","None"," 0.00"," 1.70"], [408,"11/02/2001"," 12.00"," 20.10"," 6.20"," 81.50"," 98.10"," 51.80","None"," 0.20"," 0.90","None"," 0.00"," 1.20"], [409,"12/02/2001"," 11.30"," 20.20"," 4.40"," 79.60"," 98.90"," 41.90","None"," 0.20"," 1.20","None"," 0.00"," 1.50"], [410,"13/02/2001"," 12.30"," 21.30"," 4.70"," 78.20"," 99.00"," 41.50","None"," 0.70"," 2.40","None"," 0.00"," 1.80"], [411,"14/02/2001"," 12.20"," 16.10"," 8.50"," 86.20"," 97.10"," 70.10","None"," 0.70"," 2.20","None"," 2.60"," 1.00"], [412,"15/02/2001"," 12.30"," 15.90"," 10.10"," 79.50"," 92.40"," 59.40","None"," 1.10"," 2.90","None"," 2.90"," 1.20"], [413,"16/02/2001"," 12.50"," 15.80"," 10.80"," 76.10"," 97.60"," 61.20","None"," 1.30"," 3.40","None"," 15.70"," 1.30"], [414,"17/02/2001"," 12.40"," 17.10"," 8.00"," 77.40"," 96.90"," 56.70","None"," 0.50"," 2.00","None"," 5.10"," 1.40"], [415,"18/02/2001"," 10.10"," 14.10"," 5.80"," 84.10"," 99.00"," 52.50","None"," 1.10"," 3.60","None"," 2.90"," 1.50"], [416,"19/02/2001"," 11.70"," 13.50"," 8.90"," 83.50"," 97.00"," 72.90","None"," 1.60"," 3.20","None"," 15.20"," 1.20"], [417,"20/02/2001"," 11.40"," 16.60"," 6.60"," 81.70"," 97.30"," 57.40","None"," 0.50"," 1.50","None"," 0.00"," 1.50"], [418,"21/02/2001"," 9.50"," 18.90"," 2.80"," 83.50"," 99.40"," 48.30","None"," 0.20"," 1.10","None"," 0.10"," 1.40"], [419,"22/02/2001"," 11.40"," 21.20"," 4.10"," 78.30"," 99.30"," 44.20","None"," 0.70"," 1.90","None"," 0.10"," 1.80"], [420,"23/02/2001"," 14.10"," 25.00"," 4.40"," 63.30"," 90.60"," 30.80","None"," 0.40"," 1.40","None"," 0.00"," 1.70"], [421,"24/02/2001"," 11.00"," 17.50"," 6.80"," 87.50"," 98.10"," 58.70","None"," 0.40"," 3.10","None"," 3.10"," 1.30"], [422,"25/02/2001"," 10.70"," 17.10"," 4.80"," 72.70"," 98.90"," 35.60","None"," 0.40"," 1.80","None"," 0.00"," 1.60"], [423,"26/02/2001"," 9.20"," 17.20"," 4.20"," 57.80"," 94.50"," 25.90","None"," 0.50"," 1.90","None"," 0.00"," 2.20"], [424,"27/02/2001"," 10.30"," 17.40"," 3.90"," 65.50"," 95.80"," 33.60","None"," 0.80"," 2.90","None"," 1.80"," 1.90"], [425,"28/02/2001"," 9.30"," 16.90"," 2.80"," 55.60"," 79.80"," 29.90","None"," 0.70"," 2.60","None"," 0.00"," 2.40"], [426,"01/03/2001"," 10.20"," 15.10"," 3.20"," 79.00"," 91.90"," 54.70","None"," 0.70"," 2.90","None"," 0.00"," 1.30"], [427,"02/03/2001"," 16.70"," 21.60"," 12.70"," 71.00"," 95.10"," 47.50","None"," 2.00"," 5.00","None"," 0.00"," 2.50"], [428,"03/03/2001"," 16.50"," 21.50"," 11.80"," 69.10"," 86.20"," 51.60","None"," 1.50"," 3.00","None"," 0.00"," 2.30"], [429,"04/03/2001"," 15.70"," 19.50"," 12.10"," 77.70"," 95.60"," 61.30","None"," 1.10"," 2.80","None"," 0.00"," 1.70"], [430,"05/03/2001"," 17.70"," 25.00"," 12.10"," 72.80"," 95.60"," 44.60","None"," 0.70"," 2.10","None"," 0.00"," 2.20"], [431,"06/03/2001"," 16.30"," 22.10"," 12.80"," 81.70"," 96.60"," 56.50","None"," 0.20"," 0.80","None"," 0.00"," 1.50"], [432,"07/03/2001"," 16.60"," 23.60"," 12.70"," 79.50"," 95.10"," 52.20","None"," 0.20"," 1.60","None"," 1.30"," 1.30"], [433,"08/03/2001"," 15.00"," 20.70"," 10.20"," 71.10"," 95.00"," 44.60","None"," 0.80"," 2.30","None"," 2.50"," 1.80"], [434,"09/03/2001"," 16.90"," 25.10"," 8.80"," 64.70"," 92.10"," 39.40","None"," 0.50"," 1.80","None"," 0.00"," 2.40"], [435,"10/03/2001"," 18.40"," 26.60"," 13.50"," 69.80"," 87.20"," 46.90","None"," 0.50"," 2.30","None"," 0.00"," 2.30"], [436,"11/03/2001"," 18.70"," 27.20"," 12.50"," 72.60"," 96.60"," 44.50","None"," 0.30"," 1.30","None"," 0.00"," 2.30"], [437,"12/03/2001"," 17.20"," 23.00"," 8.70"," 71.60"," 99.40"," 43.70","None"," 0.70"," 2.70","None"," 0.00"," 2.70"], [438,"13/03/2001"," 16.10"," 22.20"," 8.30"," 55.60"," 93.80"," 30.80","None"," 0.60"," 1.90","None"," 0.00"," 3.10"], [439,"14/03/2001"," 12.40"," 19.70"," 4.70"," 75.80"," 97.30"," 45.30","None"," 0.30"," 1.30","None"," 0.00"," 3.20"], [440,"15/03/2001"," 13.20"," 17.60"," 8.30"," 78.70"," 95.80"," 61.20","None"," 1.10"," 2.70","None"," 0.00"," 3.20"], [441,"16/03/2001"," 14.80"," 20.70"," 9.70"," 78.90"," 94.00"," 58.70","None"," 0.60"," 2.30","None"," 0.00"," 2.20"], [442,"17/03/2001"," 15.40"," 23.60"," 9.20"," 62.30"," 95.70"," 32.90","None"," 0.50"," 2.50","None"," 0.00"," 2.40"], [443,"18/03/2001"," 15.10"," 24.30"," 8.40"," 68.30"," 93.10"," 37.30","None"," 0.60"," 2.40","None"," 0.00"," 3.90"], [444,"19/03/2001"," 15.90"," 24.70"," 7.80"," 69.30"," 95.70"," 39.10","None"," 0.50"," 2.30","None"," 0.00"," 3.10"], [445,"20/03/2001"," 16.30"," 25.90"," 8.50"," 73.20"," 98.90"," 39.70","None"," 0.60"," 2.20","None"," 0.00"," 3.00"], [446,"21/03/2001"," 17.40"," 26.80"," 10.90"," 64.20"," 95.10"," 33.50","None"," 0.60"," 2.10","None"," 0.00"," 3.00"], [447,"22/03/2001"," 19.40"," 28.60"," 10.30"," 54.00"," 83.80"," 31.90","None"," 0.40"," 1.70","None"," 0.00"," 3.10"], [448,"23/03/2001"," 17.70"," 27.10"," 9.00"," 67.00"," 91.60"," 38.00","None"," 0.20"," 1.10","None"," 0.00"," 3.00"], [449,"24/03/2001"," 19.10"," 28.30"," 9.90"," 57.50"," 87.10"," 32.80","None"," 0.80"," 3.30","None"," 0.00"," 4.20"], [450,"25/03/2001"," 16.40"," 23.70"," 9.50"," 63.00"," 83.00"," 40.80","None"," 0.60"," 2.60","None"," 0.00"," 4.00"], [451,"26/03/2001"," 16.20"," 23.20"," 9.60"," 59.20"," 82.40"," 39.60","None"," 0.70"," 2.30","None"," 0.00"," 3.90"], [452,"27/03/2001"," 16.00"," 23.50"," 9.10"," 63.70"," 94.60"," 41.50","None"," 0.70"," 2.40","None"," 0.00"," 3.30"], [453,"28/03/2001"," 15.80"," 24.20"," 8.90"," 62.30"," 97.60"," 31.20","None"," 0.80"," 2.70","None"," 0.00"," 4.00"], [454,"29/03/2001"," 17.10"," 24.60"," 9.10"," 53.30"," 77.20"," 33.90","None"," 0.80"," 3.80","None"," 0.00"," 3.90"], [455,"30/03/2001"," 19.00"," 26.00"," 9.40"," 53.00"," 82.60"," 36.50","None"," 0.90"," 3.30","None"," 0.00"," 4.70"], [456,"31/03/2001"," 17.80"," 21.90"," 10.10"," 68.90"," 95.30"," 56.00","None"," 0.50"," 1.80","None"," 0.00"," 3.80"], [457,"01/04/2001"," 14.10"," 21.30"," 6.70"," 74.80"," 98.10"," 46.20","None"," 0.30"," 1.10","None"," 0.00"," 3.60"], [458,"02/04/2001"," 14.10"," 20.80"," 6.00"," 81.70"," 96.60"," 61.70","None"," 0.40"," 1.40","None"," 0.00"," 3.70"], [459,"03/04/2001"," 15.60"," 23.00"," 8.70"," 79.40"," 98.90"," 50.80","None"," 0.30"," 1.30","None"," 0.00"," 3.30"], [460,"04/04/2001"," 17.20"," 25.40"," 10.60"," 70.90"," 95.10"," 40.50","None"," 0.70"," 2.70","None"," 0.00"," 3.40"], [461,"05/04/2001"," 19.20"," 28.70"," 12.10"," 61.80"," 93.00"," 35.40","None"," 0.70"," 2.20","None"," 0.00"," 4.30"], [462,"06/04/2001"," 18.90"," 28.40"," 10.10"," 71.80"," 95.10"," 39.30","None"," 0.60"," 2.30","None"," 0.00"," 4.90"], [463,"07/04/2001"," 20.60"," 26.60"," 13.00"," 50.40"," 87.90"," 27.70","None"," 0.80"," 2.80","None"," 0.00"," 5.00"], [464,"08/04/2001"," 18.50"," 25.60"," 14.40"," 42.80"," 60.60"," 28.30","None"," 1.40"," 3.80","None"," 0.00"," 5.40"], [465,"09/04/2001"," 16.20"," 21.70"," 9.90"," 67.80"," 93.60"," 49.10","None"," 0.60"," 2.00","None"," 0.00"," 3.80"], [466,"10/04/2001"," 18.00"," 28.70"," 8.50"," 68.00"," 97.80"," 29.50","None"," 0.50"," 1.90","None"," 0.00"," 4.60"], [467,"11/04/2001"," 16.60"," 22.00"," 9.40"," 65.20"," 96.50"," 37.20","None"," 0.60"," 2.80","None"," 0.00"," 4.10"], [468,"12/04/2001"," 15.60"," 22.00"," 9.80"," 61.30"," 89.10"," 44.20","None"," 0.60"," 1.50","None"," 0.00"," 4.30"], [469,"13/04/2001"," 15.00"," 22.00"," 6.70"," 71.80"," 95.80"," 47.50","None"," 0.40"," 1.40","None"," 0.00"," 4.30"], [470,"14/04/2001"," 15.40"," 21.00"," 9.80"," 75.60"," 93.40"," 56.40","None"," 0.60"," 2.30","None"," 0.00"," 4.30"], [471,"15/04/2001"," 15.40"," 22.50"," 8.10"," 73.50"," 98.90"," 45.50","None"," 0.50"," 1.80","None"," 0.00"," 3.90"], [472,"16/04/2001"," 18.20"," 28.80"," 9.70"," 65.60"," 96.90"," 32.10","None"," 0.80"," 2.30","None"," 0.00"," 5.10"], [473,"17/04/2001"," 17.20"," 20.60"," 13.40"," 77.80"," 92.10"," 59.30","None"," 1.10"," 2.70","None"," 0.00"," 3.40"], [474,"18/04/2001"," 16.40"," 19.10"," 14.20"," 78.80"," 97.90"," 58.40","None"," 1.10"," 3.60","None"," 2.60"," 2.70"], [475,"19/04/2001"," 15.20"," 20.10"," 9.50"," 77.70"," 98.60"," 54.70","None"," 0.60"," 2.00","None"," 0.00"," 3.00"], [476,"20/04/2001"," 13.60"," 15.60"," 9.40"," 87.00"," 97.00"," 74.60","None"," 0.60"," 2.30","None"," 3.00"," 1.50"], [477,"21/04/2001"," 14.60"," 21.50"," 9.60"," 58.90"," 98.60"," 24.70","None"," 1.00"," 3.30","None"," 0.00"," 3.60"], [478,"22/04/2001"," 15.90"," 23.10"," 6.60"," 61.60"," 93.80"," 37.30","None"," 0.80"," 3.20","None"," 0.00"," 3.70"], [479,"23/04/2001"," 21.10"," 29.50"," 13.40"," 59.10"," 95.40"," 35.20","None"," 0.80"," 2.70","None"," 0.00"," 4.60"], [480,"24/04/2001"," 20.30"," 28.10"," 11.40"," 69.50"," 97.30"," 39.30","None"," 0.40"," 1.50","None"," 0.00"," 4.90"], [481,"25/04/2001"," 19.80"," 26.50"," 13.40"," 68.40"," 96.00"," 37.10","None"," 0.40"," 2.10","None"," 0.00"," 3.50"], [482,"26/04/2001"," 17.10"," 19.30"," 14.30"," 82.00"," 98.10"," 67.90","None"," 1.00"," 2.40","None"," 0.00"," 2.60"], [483,"27/04/2001"," 17.30"," 24.70"," 11.30"," 76.10"," 92.90"," 49.00","None"," 0.40"," 2.30","None"," 0.50"," 2.70"], [484,"28/04/2001"," 17.00"," 22.60"," 10.20"," 76.20"," 96.50"," 57.60","None"," 0.50"," 1.50","None"," 0.00"," 3.60"], [485,"29/04/2001"," 16.60"," 22.80"," 9.60"," 78.00"," 99.40"," 52.00","None"," 0.40"," 1.40","None"," 0.00"," 3.30"], [486,"30/04/2001"," 17.30"," 23.30"," 8.40"," 60.00"," 93.10"," 23.70","None"," 0.50"," 2.70","None"," 0.00"," 3.10"], [487,"01/05/2001"," 15.20"," 20.40"," 8.60"," 58.90"," 86.70"," 41.10","None"," 1.30"," 3.30","None"," 0.00"," 5.30"], [488,"02/05/2001"," 13.60"," 18.90"," 7.30"," 70.40"," 88.20"," 56.40","None"," 0.50"," 2.10","None"," 3.80"," 3.20"], [489,"03/05/2001"," 14.80"," 20.60"," 8.60"," 68.80"," 96.10"," 46.90","None"," 0.60"," 2.50","None"," 0.10"," 3.70"], [490,"04/05/2001"," 14.20"," 20.40"," 10.00"," 72.60"," 93.00"," 45.90","None"," 0.70"," 2.20","None"," 0.80"," 3.50"], [491,"05/05/2001"," 16.80"," 22.10"," 12.50"," 60.50"," 83.70"," 39.20","None"," 0.70"," 2.20","None"," 0.00"," 3.10"], [492,"06/05/2001"," 16.60"," 22.70"," 9.50"," 67.80"," 87.80"," 55.10","None"," 0.40"," 1.80","None"," 0.00"," 3.00"], [493,"07/05/2001"," 17.40"," 22.00"," 12.40"," 70.80"," 93.60"," 58.90","None"," 0.50"," 1.50","None"," 0.00"," 4.30"], [494,"08/05/2001"," 17.10"," 21.90"," 11.90"," 78.60"," 98.90"," 59.20","None"," 0.90"," 2.10","None"," 0.00"," 4.00"], [495,"09/05/2001"," 16.40"," 18.00"," 14.80"," 82.80"," 93.90"," 72.70","None"," 1.50"," 3.10","None"," 0.30"," 1.40"], [496,"10/05/2001"," 18.70"," 24.40"," 12.40"," 63.10"," 98.00"," 33.50","None"," 0.90"," 2.90","None"," 0.00"," 3.80"], [497,"11/05/2001"," 19.40"," 26.30"," 12.40"," 57.00"," 75.90"," 41.50","None"," 0.50"," 2.00","None"," 0.00"," 5.10"], [498,"12/05/2001"," 18.70"," 27.00"," 10.20"," 67.70"," 94.20"," 41.70","None"," 0.40"," 1.70","None"," 0.00"," 4.70"], [499,"13/05/2001"," 19.10"," 27.40"," 10.30"," 73.00"," 97.10"," 45.20","None"," 0.40"," 1.40","None"," 0.00"," 4.00"], [500,"14/05/2001"," 20.20"," 27.60"," 13.10"," 64.80"," 96.90"," 32.00","None"," 0.60"," 2.00","None"," 0.00"," 4.60"], [501,"15/05/2001"," 22.00"," 28.90"," 15.30"," 61.50"," 89.20"," 39.10","None"," 0.40"," 1.50","None"," 0.00"," 5.10"], [502,"16/05/2001"," 20.90"," 25.90"," 16.80"," 78.40"," 95.20"," 58.20","None"," 0.40"," 1.40","None"," 0.00"," 3.90"], [503,"17/05/2001"," 21.90"," 28.70"," 15.40"," 74.70"," 98.90"," 44.60","None"," 0.40"," 1.50","None"," 0.00"," 4.00"], [504,"18/05/2001"," 20.30"," 23.60"," 18.30"," 81.20"," 96.10"," 63.90","None"," 1.10"," 2.90","None"," 1.60"," 3.80"], [505,"19/05/2001"," 18.80"," 21.00"," 16.70"," 65.50"," 78.10"," 56.70","None"," 1.10"," 2.50","None"," 0.00"," 2.20"], [506,"20/05/2001"," 19.80"," 26.40"," 14.60"," 58.70"," 77.80"," 36.20","None"," 0.40"," 1.30","None"," 0.00"," 2.90"], [507,"21/05/2001"," 19.40"," 25.40"," 11.00"," 63.10"," 90.80"," 42.50","None"," 0.40"," 1.50","None"," 0.00"," 4.30"], [508,"22/05/2001"," 20.50"," 29.70"," 11.70"," 67.00"," 97.10"," 33.90","None"," 0.60"," 2.50","None"," 0.00"," 4.80"], [509,"23/05/2001"," 21.60"," 27.30"," 15.50"," 66.80"," 90.10"," 45.50","None"," 0.50"," 1.80","None"," 0.00"," 4.30"], [510,"24/05/2001"," 21.10"," 27.30"," 13.80"," 67.00"," 95.10"," 43.00","None"," 0.40"," 1.50","None"," 0.00"," 4.60"], [511,"25/05/2001"," 22.50"," 31.40"," 14.60"," 63.20"," 92.80"," 34.90","None"," 0.60"," 1.80","None"," 0.00"," 5.40"], [512,"26/05/2001"," 22.70"," 27.70"," 17.80"," 68.60"," 97.40"," 42.40","None"," 0.50"," 1.30","None"," 0.00"," 5.10"], [513,"27/05/2001"," 22.10"," 28.20"," 13.10"," 70.10"," 92.70"," 43.70","None"," 0.50"," 1.50","None"," 0.00"," 4.90"], [514,"28/05/2001"," 22.20"," 28.70"," 13.80"," 67.80"," 94.50"," 37.90","None"," 0.50"," 1.50","None"," 0.00"," 5.80"], [515,"29/05/2001"," 23.50"," 29.80"," 16.90"," 50.40"," 81.50"," 29.90","None"," 0.70"," 1.70","None"," 0.00"," 5.80"], [516,"30/05/2001"," 23.70"," 29.80"," 17.10"," 55.60"," 85.50"," 37.70","None"," 0.60"," 1.50","None"," 0.00"," 4.80"], [517,"31/05/2001"," 21.70"," 28.40"," 12.80"," 70.10"," 96.70"," 43.80","None"," 0.30"," 1.20","None"," 0.00"," 4.90"], [518,"01/06/2001"," 21.50"," 28.10"," 12.40"," 74.80"," 95.50"," 53.10","None"," 0.40"," 1.40","None"," 0.00"," 4.10"], [519,"02/06/2001"," 23.40"," 30.20"," 16.90"," 71.40"," 96.70"," 42.50","None"," 0.50"," 2.10","None"," 0.00"," 5.00"], [520,"03/06/2001"," 25.30"," 34.70"," 16.80"," 68.30"," 98.20"," 28.40","None"," 0.50"," 1.90","None"," 0.00"," 5.30"], [521,"04/06/2001"," 24.40"," 28.10"," 21.40"," 73.40"," 94.00"," 57.00","None"," 0.80"," 2.00","None"," 0.00"," 5.30"], [522,"05/06/2001"," 23.60"," 28.10"," 19.70"," 74.00"," 94.10"," 56.90","None"," 0.40"," 1.20","None"," 0.00"," 4.40"], [523,"06/06/2001"," 22.70"," 28.10"," 16.20"," 77.10"," 98.20"," 53.70","None"," 0.60"," 1.90","None"," 0.00"," 3.80"], [524,"07/06/2001"," 23.50"," 27.50"," 19.80"," 69.90"," 88.20"," 52.70","None"," 0.60"," 1.40","None"," 0.00"," 4.30"], [525,"08/06/2001"," 23.80"," 29.90"," 17.30"," 70.20"," 91.90"," 50.20","None"," 0.60"," 1.70","None"," 0.00"," 4.70"], [526,"09/06/2001"," 26.20"," 34.00"," 18.00"," 65.70"," 95.90"," 32.80","None"," 0.50"," 1.50","None"," 0.00"," 4.70"], [527,"10/06/2001"," 24.80"," 29.00"," 21.10"," 63.90"," 85.30"," 46.00","None"," 0.60"," 1.70","None"," 0.00"," 5.10"], [528,"11/06/2001"," 23.00"," 25.70"," 20.40"," 65.30"," 86.70"," 52.10","None"," 1.30"," 2.70","None"," 0.00"," 5.70"], [529,"12/06/2001"," 21.90"," 26.70"," 16.90"," 65.70"," 85.50"," 49.00","None"," 0.60"," 1.50","None"," 0.00"," 5.40"], [530,"13/06/2001"," 22.50"," 29.60"," 14.10"," 65.20"," 96.60"," 40.30","None"," 0.70"," 2.30","None"," 0.00"," 5.30"], [531,"14/06/2001"," 25.20"," 34.20"," 16.70"," 59.50"," 94.10"," 30.10","None"," 0.40"," 2.00","None"," 0.00"," 5.50"], [532,"15/06/2001"," 25.40"," 33.00"," 15.10"," 57.30"," 87.40"," 33.80","None"," 0.50"," 2.40","None"," 0.00"," 5.60"], [533,"16/06/2001"," 25.60"," 32.80"," 17.50"," 45.90"," 92.10"," 27.40","None"," 1.00"," 2.80","None"," 0.00"," 6.30"], [534,"17/06/2001"," 22.60"," 27.90"," 13.90"," 70.00"," 90.00"," 44.10","None"," 0.60"," 1.90","None"," 0.00"," 6.10"], [535,"18/06/2001"," 23.20"," 26.80"," 18.90"," 72.20"," 90.60"," 55.50","None"," 0.80"," 1.90","None"," 0.00"," 6.00"], [536,"19/06/2001"," 22.80"," 27.10"," 18.10"," 66.70"," 84.40"," 48.20","None"," 0.80"," 1.50","None"," 0.00"," 5.40"], [537,"20/06/2001"," 22.40"," 27.70"," 15.80"," 71.10"," 95.10"," 43.90","None"," 0.50"," 1.50","None"," 0.00"," 5.20"], [538,"21/06/2001"," 23.10"," 31.20"," 13.00"," 65.80"," 94.20"," 35.60","None"," 0.30"," 1.30","None"," 0.00"," 4.80"], [539,"22/06/2001"," 24.70"," 35.00"," 12.60"," 61.30"," 95.90"," 22.00","None"," 0.30"," 1.20","None"," 0.00"," 4.40"], [540,"23/06/2001"," 26.60"," 35.60"," 14.90"," 54.00"," 92.80"," 27.10","None"," 0.20"," 1.00","None"," 0.00"," 5.20"], [541,"24/06/2001"," 26.20"," 32.90"," 17.70"," 52.80"," 80.40"," 32.20","None"," 0.70"," 2.30","None"," 0.00"," 4.80"], [542,"25/06/2001"," 28.10"," 36.00"," 21.20"," 49.10"," 78.70"," 30.60","None"," 0.30"," 1.30","None"," 0.00"," 4.40"], [543,"26/06/2001"," 28.50"," 38.60"," 17.50"," 58.60"," 91.00"," 34.20","None"," 0.50"," 1.80","None"," 0.00"," 6.20"], [544,"27/06/2001"," 26.40"," 34.80"," 17.90"," 62.50"," 95.90"," 27.30","None"," 0.50"," 2.00","None"," 0.00"," 5.60"], [545,"28/06/2001"," 25.20"," 30.20"," 19.30"," 74.60"," 95.90"," 49.50","None"," 0.50"," 1.40","None"," 0.00"," 5.60"], [546,"29/06/2001"," 24.70"," 29.40"," 20.00"," 73.10"," 96.60"," 51.30","None"," 0.40"," 1.40","None"," 0.00"," 5.60"], [547,"30/06/2001"," 24.10"," 30.50"," 15.10"," 67.60"," 94.30"," 44.40","None"," 0.40"," 1.30","None"," 0.00"," 4.50"], [548,"01/07/2001"," 25.10"," 30.10"," 18.40"," 66.80"," 82.30"," 44.40","None"," 0.50"," 1.40","None"," 0.00"," 5.70"], [549,"02/07/2001"," 25.30"," 32.50"," 16.30"," 63.70"," 89.20"," 42.70","None"," 0.30"," 1.20","None"," 0.00"," 4.90"], [550,"03/07/2001"," 25.90"," 33.80"," 16.00"," 62.90"," 92.40"," 37.50","None"," 0.30"," 1.20","None"," 0.00"," 5.20"], [551,"04/07/2001"," 26.20"," 32.60"," 18.60"," 70.30"," 94.90"," 45.90","None"," 0.50"," 1.90","None"," 0.00"," 5.30"], [552,"05/07/2001"," 26.00"," 32.90"," 18.70"," 59.90"," 97.50"," 28.40","None"," 0.50"," 1.80","None"," 0.00"," 4.70"], [553,"06/07/2001"," 25.20"," 32.20"," 18.30"," 52.90"," 88.60"," 30.70","None"," 0.90"," 2.40","None"," 0.00"," 5.50"], [554,"07/07/2001"," 25.50"," 31.20"," 18.50"," 55.80"," 66.10"," 38.20","None"," 0.40"," 1.40","None"," 0.00"," 4.70"], [555,"08/07/2001"," 24.40"," 31.10"," 17.30"," 65.30"," 92.70"," 43.30","None"," 0.40"," 1.60","None"," 0.00"," 6.40"], [556,"09/07/2001"," 24.40"," 30.00"," 17.70"," 74.80"," 95.90"," 53.90","None"," 0.40"," 1.50","None"," 0.00"," 4.70"], [557,"10/07/2001"," 25.90"," 31.20"," 20.20"," 75.90"," 94.50"," 55.10","None"," 0.40"," 1.50","None"," 0.00"," 5.60"], [558,"11/07/2001"," 26.40"," 31.70"," 21.90"," 74.20"," 96.60"," 50.50","None"," 0.40"," 1.30","None"," 0.00"," 4.60"], [559,"12/07/2001"," 25.50"," 30.00"," 21.10"," 80.90"," 97.40"," 60.40","None"," 0.50"," 1.50","None"," 0.10"," 4.00"], [560,"13/07/2001"," 26.00"," 31.00"," 21.20"," 77.10"," 97.00"," 55.60","None"," 0.40"," 1.40","None"," 0.10"," 4.20"], [561,"14/07/2001"," 27.30"," 35.50"," 19.70"," 65.30"," 97.40"," 37.10","None"," 0.50"," 1.90","None"," 0.00"," 4.80"], [562,"15/07/2001"," 27.00"," 34.10"," 20.70"," 59.90"," 88.40"," 30.50","None"," 0.50"," 2.00","None"," 0.00"," 5.10"], [563,"16/07/2001"," 26.40"," 32.60"," 23.00"," 71.20"," 90.10"," 41.80","None"," 0.40"," 1.40","None"," 0.00"," 5.50"], [564,"17/07/2001"," 26.50"," 34.40"," 19.20"," 64.70"," 94.70"," 37.00","None"," 0.50"," 1.70","None"," 0.00"," 4.90"], [565,"18/07/2001"," 26.70"," 35.00"," 17.30"," 61.40"," 91.20"," 32.20","None"," 0.50"," 1.90","None"," 0.00"," 5.90"], [566,"19/07/2001"," 24.60"," 32.30"," 17.80"," 49.50"," 92.40"," 18.80","None"," 1.00"," 3.70","None"," 0.00"," 5.30"], [567,"20/07/2001"," 23.50"," 29.50"," 15.60"," 66.40"," 88.10"," 50.40","None"," 0.60"," 1.80","None"," 0.00"," 5.30"], [568,"21/07/2001"," 24.00"," 28.30"," 18.90"," 69.20"," 87.20"," 48.80","None"," 0.80"," 1.70","None"," 0.00"," 5.90"], [569,"22/07/2001"," 24.40"," 27.90"," 20.70"," 79.20"," 90.60"," 65.60","None"," 0.60"," 2.10","None"," 0.00"," 3.60"], [570,"23/07/2001"," 25.20"," 29.90"," 19.50"," 77.60"," 94.50"," 60.70","None"," 0.50"," 1.60","None"," 0.00"," 3.80"], [571,"24/07/2001"," 26.00"," 31.00"," 20.00"," 77.20"," 96.60"," 53.60","None"," 0.50"," 1.60","None"," 0.00"," 4.20"], [572,"25/07/2001"," 26.00"," 32.30"," 19.20"," 72.90"," 97.20"," 49.60","None"," 0.40"," 1.30","None"," 0.00"," 4.20"], [573,"26/07/2001"," 24.70"," 30.70"," 18.10"," 77.50"," 96.70"," 54.90","None"," 0.30"," 1.30","None"," 0.00"," 5.10"], [574,"27/07/2001"," 25.20"," 31.20"," 18.80"," 76.70"," 97.40"," 53.10","None"," 0.30"," 1.30","None"," 0.00"," 5.20"], [575,"28/07/2001"," 25.70"," 30.50"," 19.70"," 76.50"," 96.60"," 56.60","None"," 0.40"," 1.50","None"," 0.00"," 4.70"], [576,"29/07/2001"," 27.10"," 30.70"," 24.60"," 71.50"," 86.10"," 53.40","None"," 1.10"," 2.30","None"," 0.00"," 5.30"], [577,"30/07/2001"," 27.30"," 30.50"," 25.70"," 64.90"," 76.90"," 50.90","None"," 1.20"," 2.60","None"," 0.00"," 4.10"], [578,"31/07/2001"," 28.70"," 31.30"," 26.50"," 52.80"," 60.00"," 41.50","None"," 1.70"," 2.90","None"," 0.00"," 6.10"], [579,"01/08/2001"," 28.50"," 32.00"," 25.60"," 57.70"," 79.30"," 50.40","None"," 1.10"," 2.40","None"," 0.00"," 5.20"], [580,"02/08/2001"," 28.40"," 37.00"," 21.60"," 64.70"," 87.90"," 36.70","None"," 0.40"," 1.50","None"," 0.00"," 5.10"], [581,"03/08/2001"," 27.10"," 33.90"," 19.50"," 74.80"," 93.60"," 36.60","None"," 0.40"," 1.70","None"," 0.00"," 5.20"], [582,"04/08/2001"," 27.10"," 31.10"," 23.50"," 80.30"," 96.80"," 60.10","None"," 0.60"," 1.60","None"," 0.00"," 4.80"], [583,"05/08/2001"," 27.50"," 31.10"," 24.10"," 73.00"," 89.20"," 55.50","None"," 0.60"," 1.40","None"," 0.00"," 5.00"], [584,"06/08/2001"," 26.40"," 31.70"," 21.00"," 75.40"," 94.40"," 56.00","None"," 0.40"," 1.40","None"," 0.00"," 5.00"], [585,"07/08/2001"," 26.40"," 32.30"," 19.60"," 72.50"," 97.40"," 50.40","None"," 0.30"," 1.50","None"," 0.00"," 5.00"], [586,"08/08/2001"," 27.70"," 38.90"," 17.30"," 58.60"," 91.10"," 32.60","None"," 0.30"," 1.50","None"," 0.00"," 5.20"], [587,"09/08/2001"," 27.20"," 32.00"," 22.10"," 76.30"," 95.50"," 57.40","None"," 0.40"," 1.40","None"," 0.00"," 4.90"], [588,"10/08/2001"," 27.30"," 30.30"," 25.30"," 72.80"," 88.00"," 59.50","None"," 1.00"," 2.10","None"," 0.00"," 3.80"], [589,"11/08/2001"," 26.40"," 29.70"," 24.40"," 69.40"," 76.40"," 59.00","None"," 0.80"," 1.90","None"," 0.00"," 3.90"], [590,"12/08/2001"," 25.80"," 30.20"," 22.00"," 73.20"," 88.30"," 57.70","None"," 0.70"," 1.70","None"," 0.00"," 4.50"], [591,"13/08/2001"," 26.20"," 31.20"," 20.60"," 76.00"," 93.90"," 56.00","None"," 0.40"," 1.30","None"," 0.00"," 4.60"], [592,"14/08/2001"," 26.50"," 31.20"," 22.30"," 77.50"," 91.30"," 60.30","None"," 0.70"," 1.60","None"," 0.00"," 5.00"], [593,"15/08/2001"," 26.90"," 30.60"," 23.60"," 81.60"," 94.30"," 63.30","None"," 0.80"," 2.30","None"," 0.00"," 4.30"], [594,"16/08/2001"," 27.40"," 35.00"," 20.60"," 73.40"," 97.40"," 46.60","None"," 0.50"," 1.80","None"," 0.00"," 4.70"], [595,"17/08/2001"," 26.50"," 31.00"," 22.30"," 77.20"," 94.00"," 57.00","None"," 0.40"," 1.30","None"," 0.00"," 4.50"], [596,"18/08/2001"," 26.10"," 31.50"," 20.20"," 71.60"," 96.30"," 49.50","None"," 0.50"," 1.40","None"," 0.00"," 4.30"], [597,"19/08/2001"," 25.90"," 35.10"," 17.10"," 63.80"," 93.90"," 37.00","None"," 0.40"," 1.90","None"," 0.00"," 4.70"], [598,"20/08/2001"," 25.60"," 30.50"," 18.10"," 77.90"," 97.40"," 59.40","None"," 0.40"," 1.40","None"," 0.00"," 4.60"], [599,"21/08/2001"," 26.60"," 32.20"," 21.60"," 77.40"," 96.20"," 55.00","None"," 0.40"," 1.20","None"," 0.00"," 4.70"], [600,"22/08/2001"," 26.10"," 32.90"," 20.20"," 77.60"," 97.40"," 50.30","None"," 0.30"," 1.30","None"," 0.00"," 4.60"], [601,"23/08/2001"," 25.80"," 31.60"," 20.20"," 80.10"," 98.20"," 57.80","None"," 0.30"," 1.20","None"," 0.00"," 4.40"], [602,"24/08/2001"," 26.90"," 31.80"," 22.90"," 78.20"," 95.90"," 57.50","None"," 0.60"," 1.60","None"," 0.00"," 4.60"], [603,"25/08/2001"," 26.50"," 31.00"," 21.90"," 74.40"," 90.70"," 60.80","None"," 0.90"," 2.20","None"," 0.00"," 4.60"], [604,"26/08/2001"," 27.00"," 31.00"," 23.90"," 76.40"," 90.20"," 55.50","None"," 0.90"," 2.10","None"," 0.00"," 4.10"], [605,"27/08/2001"," 26.70"," 31.30"," 21.80"," 77.70"," 93.50"," 56.60","None"," 0.80"," 2.00","None"," 0.00"," 4.40"], [606,"28/08/2001"," 27.10"," 32.30"," 21.90"," 76.70"," 93.80"," 57.90","None"," 0.50"," 1.40","None"," 0.00"," 4.40"], [607,"29/08/2001"," 27.50"," 36.70"," 21.00"," 65.60"," 97.40"," 25.70","None"," 0.70"," 2.20","None"," 0.00"," 4.90"], [608,"30/08/2001"," 27.00"," 33.90"," 18.50"," 64.90"," 96.20"," 31.10","None"," 0.40"," 1.40","None"," 0.00"," 4.30"], [609,"31/08/2001"," 25.40"," 30.70"," 19.90"," 76.90"," 96.50"," 54.10","None"," 0.30"," 1.40","None"," 0.00"," 3.70"], [610,"01/09/2001"," 25.90"," 31.00"," 21.30"," 75.70"," 93.40"," 57.10","None"," 0.60"," 1.80","None"," 0.00"," 3.60"], [611,"02/09/2001"," 26.00"," 29.10"," 24.00"," 70.00"," 80.40"," 56.20","None"," 1.00"," 2.30","None"," 0.00"," 3.80"], [612,"03/09/2001"," 25.50"," 29.80"," 21.30"," 69.80"," 83.00"," 55.50","None"," 0.70"," 1.60","None"," 0.00"," 3.90"], [613,"04/09/2001"," 26.30"," 32.10"," 21.70"," 69.50"," 93.80"," 41.30","None"," 0.60"," 1.90","None"," 0.00"," 3.70"], [614,"05/09/2001"," 25.10"," 30.40"," 20.40"," 78.40"," 96.60"," 55.70","None"," 0.40"," 1.30","None"," 0.00"," 3.10"], [615,"06/09/2001"," 25.90"," 32.70"," 20.40"," 74.10"," 93.50"," 49.30","None"," 0.40"," 1.50","None"," 0.00"," 3.00"], [616,"07/09/2001"," 25.10"," 29.40"," 21.50"," 70.20"," 85.70"," 53.30","None"," 0.70"," 2.10","None"," 0.00"," 3.40"], [617,"08/09/2001"," 24.00"," 29.50"," 18.80"," 74.40"," 94.60"," 54.10","None"," 0.30"," 1.30","None"," 0.00"," 3.10"], [618,"09/09/2001"," 24.40"," 32.60"," 16.80"," 66.50"," 95.90"," 34.70","None"," 0.40"," 1.60","None"," 0.00"," 3.50"], [619,"10/09/2001"," 23.70"," 29.80"," 15.70"," 72.20"," 93.00"," 54.90","None"," 0.30"," 1.30","None"," 0.00"," 3.90"], [620,"11/09/2001"," 24.80"," 31.20"," 19.30"," 74.70"," 94.40"," 53.70","None"," 0.30"," 1.20","None"," 0.00"," 2.50"], [621,"12/09/2001"," 23.80"," 30.00"," 18.10"," 76.80"," 95.90"," 52.50","None"," 0.20"," 1.20","None"," 0.00"," 2.80"], [622,"13/09/2001"," 23.20"," 30.40"," 16.80"," 78.10"," 96.60"," 53.70","None"," 0.30"," 1.20","None"," 0.00"," 3.00"], [623,"14/09/2001"," 25.20"," 34.60"," 15.20"," 68.30"," 98.00"," 29.40","None"," 0.60"," 1.80","None"," 0.00"," 3.80"], [624,"15/09/2001"," 25.90"," 29.20"," 23.60"," 73.10"," 84.70"," 60.20","None"," 0.90"," 1.70","None"," 0.00"," 3.60"], [625,"16/09/2001"," 24.30"," 29.80"," 19.20"," 74.30"," 93.00"," 53.30","None"," 0.50"," 1.40","None"," 0.00"," 3.00"], [626,"17/09/2001"," 23.60"," 30.40"," 18.00"," 79.30"," 95.90"," 52.80","None"," 0.30"," 1.30","None"," 0.00"," 2.30"], [627,"18/09/2001"," 23.30"," 26.40"," 21.30"," 75.20"," 85.60"," 61.40","None"," 1.10"," 2.80","None"," 0.70"," 2.50"], [628,"19/09/2001"," 24.10"," 27.50"," 21.70"," 74.40"," 86.20"," 61.30","None"," 0.50"," 1.20","None"," 0.00"," 2.10"], [629,"20/09/2001"," 23.70"," 27.90"," 19.80"," 77.70"," 93.00"," 61.10","None"," 0.90"," 2.90","None"," 0.50"," 2.80"], [630,"21/09/2001"," 23.60"," 27.90"," 20.90"," 78.30"," 93.10"," 61.10","None"," 0.60"," 1.50","None"," 0.00"," 2.60"], [631,"22/09/2001"," 21.80"," 24.80"," 17.90"," 88.10"," 98.20"," 69.70","None"," 0.30"," 1.60","None"," 2.00"," 1.30"], [632,"23/09/2001"," 22.20"," 28.30"," 16.20"," 68.00"," 97.30"," 44.20","None"," 1.00"," 3.00","None"," 0.10"," 3.10"], [633,"24/09/2001"," 22.70"," 30.40"," 17.30"," 58.30"," 81.40"," 36.30","None"," 0.60"," 2.60","None"," 0.00"," 3.10"], [634,"25/09/2001"," 22.70"," 29.40"," 16.70"," 56.90"," 90.70"," 32.60","None"," 0.40"," 1.70","None"," 0.00"," 3.70"], [635,"26/09/2001"," 20.50"," 26.90"," 12.60"," 74.50"," 95.70"," 50.70","None"," 0.70"," 1.90","None"," 0.00"," 3.20"], [636,"27/09/2001"," 22.50"," 25.70"," 19.20"," 77.70"," 89.20"," 63.90","None"," 0.90"," 2.10","None"," 0.00"," 2.10"], [637,"28/09/2001"," 21.40"," 24.10"," 18.90"," 88.80"," 97.20"," 71.30","None"," 0.50"," 2.20","None"," 10.80"," 1.90"], [638,"29/09/2001"," 22.60"," 29.30"," 18.00"," 78.50"," 98.20"," 48.70","None"," 0.30"," 2.50","None"," 0.00"," 2.40"], [639,"30/09/2001"," 22.60"," 29.80"," 16.60"," 72.10"," 96.90"," 37.60","None"," 0.30"," 1.40","None"," 0.00"," 2.50"], [640,"01/10/2001"," 22.30"," 29.20"," 16.50"," 76.10"," 96.50"," 45.70","None"," 0.20"," 1.30","None"," 0.00"," 2.50"], [641,"02/10/2001"," 21.30"," 27.10"," 15.20"," 83.90"," 98.20"," 60.90","None"," 0.30"," 1.20","None"," 0.00"," 2.40"], [642,"03/10/2001"," 21.90"," 29.10"," 15.10"," 75.10"," 97.30"," 46.90","None"," 0.30"," 1.60","None"," 0.10"," 1.90"], [643,"04/10/2001"," 21.90"," 26.80"," 16.90"," 83.60"," 93.70"," 69.50","None"," 0.50"," 1.80","None"," 0.20"," 1.80"], [644,"05/10/2001"," 22.30"," 27.60"," 17.30"," 83.30"," 97.40"," 60.30","None"," 0.60"," 2.10","None"," 0.00"," 2.20"], [645,"06/10/2001"," 22.80"," 30.70"," 16.40"," 72.00"," 98.20"," 41.30","None"," 0.40"," 2.30","None"," 0.00"," 2.40"], [646,"07/10/2001"," 22.30"," 28.20"," 16.00"," 63.60"," 83.50"," 37.60","None"," 0.40"," 1.50","None"," 0.00"," 2.40"], [647,"08/10/2001"," 19.80"," 28.10"," 12.60"," 67.40"," 94.20"," 37.40","None"," 0.20"," 1.30","None"," 0.00"," 3.20"], [648,"09/10/2001"," 18.50"," 26.10"," 12.50"," 74.90"," 97.30"," 46.20","None"," 0.30"," 1.10","None"," 0.00"," 3.00"], [649,"10/10/2001"," 19.80"," 23.00"," 13.90"," 85.40"," 97.20"," 74.40","None"," 1.20"," 3.30","None"," 47.20"," 1.80"], [650,"11/10/2001"," 23.10"," 24.40"," 22.30"," 89.00"," 92.30"," 82.80","None"," 2.00"," 3.70","None"," 1.20"," 1.50"], [651,"12/10/2001"," 23.40"," 26.00"," 22.10"," 82.90"," 89.70"," 65.00","None"," 1.00"," 2.60","None"," 0.60"," 1.50"], [652,"13/10/2001"," 20.50"," 26.80"," 16.70"," 78.30"," 97.40"," 46.10","None"," 0.30"," 2.60","None"," 10.10"," 2.00"], [653,"14/10/2001"," 19.50"," 26.90"," 13.80"," 80.60"," 98.90"," 52.20","None"," 0.10"," 0.70","None"," 0.10"," 1.80"], [654,"15/10/2001"," 19.80"," 27.30"," 15.40"," 82.80"," 97.70"," 50.60","None"," 0.10"," 0.70","None"," 0.00"," 1.50"], [655,"16/10/2001"," 19.70"," 25.90"," 13.80"," 84.30"," 97.30"," 60.80","None"," 0.20"," 0.90","None"," 0.20"," 1.80"], [656,"17/10/2001"," 20.70"," 24.80"," 17.50"," 88.00"," 97.40"," 70.10","None"," 0.40"," 1.30","None"," 0.20"," 1.50"], [657,"18/10/2001"," 20.70"," 28.40"," 16.30"," 83.80"," 98.20"," 50.80","None"," 0.30"," 1.70","None"," 0.10"," 1.80"], [658,"19/10/2001"," 20.80"," 26.60"," 15.10"," 77.90"," 98.10"," 50.40","None"," 0.30"," 1.90","None"," 0.10"," 1.70"], [659,"20/10/2001"," 21.10"," 24.80"," 18.40"," 70.20"," 90.00"," 45.00","None"," 0.80"," 2.50","None"," 0.00"," 2.00"], [660,"21/10/2001"," 19.80"," 27.30"," 14.50"," 71.80"," 95.10"," 42.80","None"," 0.30"," 1.50","None"," 0.00"," 1.80"], [661,"22/10/2001"," 18.60"," 25.50"," 12.60"," 81.70"," 96.80"," 58.00","None"," 0.20"," 1.00","None"," 0.00"," 1.60"], [662,"23/10/2001"," 19.60"," 27.80"," 14.10"," 77.70"," 97.30"," 46.40","None"," 0.20"," 1.00","None"," 0.00"," 1.60"], [663,"24/10/2001"," 19.00"," 25.20"," 11.40"," 78.70"," 97.40"," 44.40","None"," 0.30"," 1.60","None"," 0.00"," 1.60"], [664,"25/10/2001"," 19.50"," 24.30"," 15.00"," 77.30"," 95.90"," 53.80","None"," 0.60"," 1.80","None"," 0.00"," 1.70"], [665,"26/10/2001"," 18.60"," 25.60"," 13.10"," 80.20"," 97.30"," 51.20","None"," 0.10"," 0.80","None"," 0.00"," 1.30"], [666,"27/10/2001"," 18.10"," 25.30"," 12.80"," 85.30"," 98.10"," 58.00","None"," 0.10"," 0.90","None"," 0.00"," 1.20"], [667,"28/10/2001"," 19.70"," 24.00"," 15.60"," 85.30"," 97.30"," 66.20","None"," 0.50"," 1.80","None"," 0.00"," 1.50"], [668,"29/10/2001"," 19.80"," 24.40"," 15.50"," 85.30"," 97.20"," 65.00","None"," 0.50"," 1.70","None"," 0.10"," 1.70"], [669,"30/10/2001"," 19.50"," 26.30"," 13.30"," 84.80"," 98.20"," 49.70","None"," 0.20"," 0.80","None"," 0.20"," 1.50"], [670,"31/10/2001"," 19.10"," 23.70"," 14.10"," 87.20"," 97.30"," 68.70","None"," 0.80"," 2.70","None"," 0.10"," 1.70"], [671,"01/11/2001"," 20.10"," 23.90"," 16.20"," 80.80"," 97.40"," 58.80","None"," 0.80"," 2.90","None"," 5.50"," 1.60"], [672,"02/11/2001"," 17.30"," 19.50"," 13.70"," 73.70"," 98.90"," 52.00","None"," 1.00"," 4.50","None"," 116.50"," 1.30"], [673,"03/11/2001"," 16.10"," 20.70"," 12.10"," 74.10"," 92.80"," 55.40","None"," 0.50"," 1.80","None"," 0.00"," 1.40"], [674,"04/11/2001"," 16.90"," 20.60"," 12.50"," 80.70"," 95.80"," 61.80","None"," 0.30"," 1.70","None"," 0.00"," 1.20"], [675,"05/11/2001"," 17.70"," 19.00"," 16.50"," 90.40"," 97.30"," 85.40","None"," 0.50"," 1.60","None"," 1.70"," 0.80"], [676,"06/11/2001"," 18.30"," 20.30"," 16.90"," 86.50"," 97.90"," 73.40","None"," 0.90"," 2.20","None"," 3.70"," 1.20"], [677,"07/11/2001"," 18.30"," 21.90"," 15.80"," 83.60"," 94.10"," 65.60","None"," 0.40"," 1.50","None"," 0.00"," 1.10"], [678,"08/11/2001"," 16.80"," 24.50"," 12.20"," 81.60"," 98.10"," 33.70","None"," 0.40"," 1.70","None"," 0.10"," 1.40"], [679,"09/11/2001"," 13.40"," 16.30"," 9.50"," 57.00"," 97.30"," 38.10","None"," 1.10"," 3.80","None"," 0.60"," 1.30"], [680,"10/11/2001"," 9.80"," 10.90"," 8.30"," 45.90"," 64.90"," 35.50","None"," 1.60"," 3.70","None"," 0.50"," 1.60"], [681,"11/11/2001"," 9.70"," 11.50"," 6.80"," 55.90"," 80.80"," 35.90","None"," 1.00"," 2.50","None"," 2.00"," 1.20"], [682,"12/11/2001"," 13.70"," 18.40"," 9.90"," 46.60"," 70.20"," 32.50","None"," 0.80"," 2.00","None"," 0.00"," 1.50"], [683,"13/11/2001"," 16.20"," 21.20"," 12.10"," 47.20"," 54.60"," 39.00","None"," 1.00"," 3.00","None"," 0.00"," 1.90"], [684,"14/11/2001"," 11.80"," 14.90"," 5.50"," 58.60"," 95.50"," 33.10","None"," 1.40"," 3.90","None"," 13.60"," 1.50"], [685,"15/11/2001"," 7.60"," 12.00"," 4.30"," 76.70"," 95.50"," 49.60","None"," 0.90"," 2.20","None"," 14.80"," 1.00"], [686,"16/11/2001"," 8.80"," 14.90"," 2.50"," 82.70"," 98.10"," 56.80","None"," 0.20"," 1.20","None"," 0.90"," 0.80"], [687,"17/11/2001"," 11.60"," 17.60"," 4.40"," 80.10"," 98.10"," 58.40","None"," 0.30"," 1.20","None"," 0.00"," 0.80"], [688,"18/11/2001"," 13.50"," 20.10"," 9.10"," 77.40"," 96.80"," 39.30","None"," 0.30"," 1.30","None"," 0.00"," 0.90"], [689,"19/11/2001"," 11.60"," 18.10"," 8.10"," 73.90"," 98.20"," 40.30","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [690,"20/11/2001"," 12.80"," 16.70"," 7.70"," 60.30"," 73.30"," 44.50","None"," 0.90"," 2.20","None"," 0.00"," 1.30"], [691,"21/11/2001"," 13.20"," 15.40"," 11.70"," 77.00"," 95.70"," 63.00","None"," 1.80"," 5.20","None"," 16.10"," 1.10"], [692,"22/11/2001"," 13.50"," 15.70"," 11.30"," 88.80"," 96.60"," 79.20","None"," 1.70"," 3.70","None"," 12.80"," 0.80"], [693,"23/11/2001"," 12.40"," 16.80"," 7.70"," 78.00"," 97.30"," 60.80","None"," 0.50"," 1.70","None"," 0.00"," 0.90"], [694,"24/11/2001"," 11.00"," 13.90"," 8.00"," 86.00"," 98.10"," 68.90","None"," 0.30"," 1.30","None"," 0.10"," 0.60"], [695,"25/11/2001"," 12.20"," 17.20"," 9.30"," 86.20"," 98.90"," 56.70","None"," 0.10"," 1.20","None"," 0.00"," 0.70"], [696,"26/11/2001"," 11.40"," 17.90"," 5.90"," 86.80"," 98.90"," 58.10","None"," 0.20"," 1.50","None"," 0.10"," 0.70"], [697,"27/11/2001"," 12.20"," 17.10"," 8.60"," 86.10"," 98.90"," 55.40","None"," 0.20"," 1.70","None"," 0.00"," 0.70"], [698,"28/11/2001"," 11.50"," 18.30"," 5.10"," 70.70"," 94.10"," 32.60","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [699,"29/11/2001"," 10.50"," 19.20"," 4.00"," 73.60"," 96.20"," 40.70","None"," 0.20"," 1.50","None"," 0.00"," 0.70"], [700,"30/11/2001"," 10.90"," 19.10"," 4.00"," 83.10"," 98.80"," 49.40","None"," 0.50"," 1.90","None"," 0.00"," 0.90"], [701,"01/12/2001"," 13.10"," 23.20"," 7.70"," 71.80"," 94.90"," 33.10","None"," 0.40"," 1.30","None"," 0.00"," 1.00"], [702,"02/12/2001"," 12.70"," 17.20"," 9.10"," 84.90"," 96.10"," 64.80","None"," 0.30"," 1.60","None"," 0.00"," 0.70"], [703,"03/12/2001"," 12.80"," 17.30"," 8.70"," 84.20"," 97.60"," 57.40","None"," 0.20"," 1.40","None"," 0.00"," 0.70"], [704,"04/12/2001"," 10.80"," 18.90"," 4.90"," 88.30"," 99.40"," 59.50","None"," 0.30"," 1.30","None"," 0.00"," 0.70"], [705,"05/12/2001"," 10.80"," 20.00"," 3.60"," 86.00"," 99.40"," 54.20","None"," 0.20"," 1.20","None"," 0.00"," 0.70"], [706,"06/12/2001"," 10.60"," 18.60"," 4.80"," 88.90"," 98.90"," 60.80","None"," 0.10"," 1.10","None"," 0.00"," 0.60"], [707,"07/12/2001"," 10.50"," 15.90"," 5.80"," 93.10"," 99.40"," 75.40","None"," 0.20"," 1.20","None"," 0.00"," 0.60"], [708,"08/12/2001"," 13.70"," 17.30"," 10.60"," 79.40"," 95.40"," 54.70","None"," 0.80"," 3.00","None"," 3.60"," 1.00"], [709,"09/12/2001"," 14.00"," 15.70"," 10.90"," 57.80"," 71.90"," 49.70","None"," 1.40"," 3.10","None"," 0.00"," 1.20"], [710,"10/12/2001"," 11.90"," 13.70"," 10.00"," 72.90"," 85.30"," 62.30","None"," 1.30"," 3.40","None"," 1.30"," 1.00"], [711,"11/12/2001"," 13.10"," 14.50"," 10.60"," 66.50"," 86.20"," 53.00","None"," 1.60"," 4.00","None"," 1.60"," 1.20"], [712,"12/12/2001"," 11.40"," 14.90"," 7.80"," 68.50"," 85.40"," 52.90","None"," 1.00"," 2.70","None"," 0.00"," 1.00"], [713,"13/12/2001"," 8.70"," 16.30"," 2.30"," 86.30"," 99.20"," 57.60","None"," 0.30"," 1.40","None"," 0.00"," 0.60"], [714,"14/12/2001"," 11.10"," 19.60"," 3.60"," 74.60"," 96.80"," 41.00","None"," 0.50"," 3.10","None"," 0.00"," 0.60"], [715,"15/12/2001"," 7.10"," 12.60"," 3.60"," 79.90"," 94.30"," 49.00","None"," 1.70"," 4.60","None"," 9.60"," 1.20"], [716,"16/12/2001"," 5.80"," 13.00"," 2.10"," 65.90"," 94.30"," 45.50","None"," 0.50"," 1.90","None"," 0.00"," 0.50"], [717,"17/12/2001"," 7.10"," 12.40"," 0.00"," 78.80"," 98.10"," 59.70","None"," 0.60"," 2.00","None"," 0.00"," 0.60"], [718,"18/12/2001"," 12.70"," 13.30"," 11.30"," 64.90"," 82.70"," 58.10","None"," 2.10"," 4.70","None"," 1.50"," 1.30"], [719,"19/12/2001"," 11.40"," 13.20"," 8.60"," 77.10"," 95.90"," 56.80","None"," 1.50"," 3.70","None"," 13.70"," 1.00"], [720,"20/12/2001"," 9.60"," 12.60"," 8.20"," 88.70"," 96.60"," 71.40","None"," 0.50"," 2.50","None"," 7.90"," 0.70"], [721,"21/12/2001"," 9.20"," 11.80"," 7.40"," 90.80"," 95.10"," 80.20","None"," 0.60"," 1.90","None"," 4.40"," 0.60"], [722,"22/12/2001"," 9.10"," 15.50"," 3.20"," 90.00"," 99.40"," 65.10","None"," 0.10"," 0.70","None"," 0.00"," 0.50"], [723,"23/12/2001"," 9.70"," 11.40"," 7.40"," 96.40"," 99.40"," 81.80","None"," 1.10"," 4.70","None"," 23.00"," 0.60"], [724,"24/12/2001"," 8.60"," 10.80"," 6.60"," 82.60"," 94.50"," 59.50","None"," 1.30"," 3.00","None"," 3.80"," 0.90"], [725,"25/12/2001"," 9.00"," 14.40"," 4.90"," 69.20"," 95.30"," 48.00","None"," 0.60"," 2.10","None"," 0.00"," 0.60"], [726,"26/12/2001"," 8.90"," 16.30"," 3.00"," 68.70"," 96.50"," 37.00","None"," 0.50"," 2.20","None"," 0.10"," 0.40"], [727,"27/12/2001"," 9.00"," 16.60"," 3.00"," 60.40"," 91.90"," 35.50","None"," 0.40"," 1.90","None"," 0.00"," 0.40"], [728,"28/12/2001"," 7.40"," 16.10"," 0.60"," 81.70"," 98.10"," 47.00","None"," 0.30"," 1.30","None"," 0.00"," 0.40"], [729,"29/12/2001"," 8.50"," 16.80"," 2.60"," 84.10"," 98.80"," 52.80","None"," 0.40"," 2.00","None"," 0.10"," 0.60"], [730,"30/12/2001"," 12.30"," 21.20"," 6.10"," 74.80"," 97.90"," 41.10","None"," 0.20"," 1.20","None"," 0.00"," 0.60"], [731,"31/12/2001"," 13.30"," 20.20"," 8.10"," 80.90"," 94.10"," 59.60","None"," 0.20"," 1.90","None"," 0.20"," 0.80"], [732,"01/01/2002"," 13.40"," 14.50"," 12.80"," 81.90"," 95.90"," 70.60","None"," 2.10"," 4.30","None"," 1.20"," 1.00"], [733,"02/01/2002"," 13.30"," 14.70"," 11.50"," 85.70"," 92.10"," 69.10","None"," 1.90"," 5.20","None"," 0.40"," 1.10"], [734,"03/01/2002"," 11.50"," 14.00"," 8.80"," 93.40"," 98.10"," 82.00","None"," 0.10"," 1.10","None"," 1.80"," 0.60"], [735,"04/01/2002"," 12.10"," 16.10"," 7.80"," 82.20"," 96.80"," 58.00","None"," 0.70"," 2.70","None"," 0.00"," 0.90"], [736,"05/01/2002"," 13.40"," 14.50"," 11.70"," 70.90"," 88.50"," 58.60","None"," 1.60"," 3.10","None"," 1.20"," 1.30"], [737,"06/01/2002"," 12.80"," 14.50"," 11.50"," 62.60"," 74.50"," 54.70","None"," 1.10"," 2.60","None"," 0.00"," 1.10"], [738,"07/01/2002"," 10.70"," 14.30"," 7.70"," 72.80"," 83.60"," 62.10","None"," 0.70"," 2.50","None"," 0.00"," 0.90"], [739,"08/01/2002"," 10.80"," 14.70"," 6.90"," 73.20"," 89.80"," 56.80","None"," 0.80"," 2.20","None"," 0.00"," 1.00"], [740,"09/01/2002"," 11.00"," 15.00"," 7.70"," 80.40"," 90.70"," 61.70","None"," 1.00"," 2.80","None"," 0.00"," 1.10"], [741,"10/01/2002"," 11.50"," 15.30"," 8.30"," 82.30"," 95.90"," 68.30","None"," 0.70"," 2.30","None"," 0.00"," 1.00"], [742,"11/01/2002"," 9.60"," 16.70"," 5.70"," 85.90"," 99.10"," 56.70","None"," 0.10"," 0.70","None"," 0.00"," 0.80"], [743,"12/01/2002"," 8.60"," 16.40"," 3.10"," 88.20"," 99.40"," 59.60","None"," 0.10"," 0.70","None"," 0.10"," 0.80"], [744,"13/01/2002"," 9.40"," 15.90"," 2.40"," 88.70"," 99.30"," 66.40","None"," 0.40"," 1.90","None"," 0.10"," 0.90"], [745,"14/01/2002"," 12.90"," 17.90"," 6.90"," 69.40"," 96.70"," 44.90","None"," 0.60"," 2.50","None"," 0.00"," 1.20"], [746,"15/01/2002"," 10.40"," 17.50"," 3.70"," 82.00"," 99.30"," 54.50","None"," 0.40"," 1.80","None"," 0.00"," 1.10"], [747,"16/01/2002"," 12.00"," 16.70"," 9.10"," 54.20"," 72.40"," 37.10","None"," 0.80"," 2.20","None"," 0.00"," 1.20"], [748,"17/01/2002"," 8.90"," 17.20"," 2.00"," 75.90"," 95.40"," 49.30","None"," 0.30"," 1.60","None"," 0.00"," 1.00"], [749,"18/01/2002"," 10.20"," 15.70"," 4.50"," 78.60"," 96.20"," 51.50","None"," 0.50"," 1.90","None"," 0.00"," 1.10"], [750,"19/01/2002"," 9.70"," 17.60"," 3.80"," 81.00"," 99.30"," 43.30","None"," 0.30"," 1.30","None"," 0.00"," 1.10"], [751,"20/01/2002"," 9.10"," 17.50"," 3.10"," 84.60"," 98.70"," 53.50","None"," 0.10"," 0.90","None"," 0.00"," 1.00"], [752,"21/01/2002"," 8.40"," 17.20"," 1.90"," 88.50"," 99.40"," 58.90","None"," 0.20"," 1.30","None"," 0.00"," 1.10"], [753,"22/01/2002"," 11.00"," 18.30"," 6.80"," 79.70"," 98.90"," 40.40","None"," 0.30"," 1.60","None"," 0.00"," 1.10"], [754,"23/01/2002"," 11.60"," 19.70"," 3.80"," 79.60"," 99.40"," 55.00","None"," 0.40"," 1.80","None"," 0.00"," 1.30"], [755,"24/01/2002"," 13.10"," 20.30"," 7.40"," 59.50"," 88.80"," 33.40","None"," 0.40"," 1.50","None"," 0.00"," 1.30"], [756,"25/01/2002"," 11.60"," 19.30"," 5.60"," 67.40"," 89.80"," 37.80","None"," 0.50"," 1.40","None"," 0.00"," 1.40"], [757,"26/01/2002"," 13.30"," 21.60"," 7.30"," 71.70"," 95.10"," 44.60","None"," 0.40"," 1.70","None"," 0.00"," 1.60"], [758,"27/01/2002"," 11.40"," 20.70"," 6.10"," 81.10"," 98.10"," 43.00","None"," 0.40"," 1.20","None"," 0.00"," 1.50"], [759,"28/01/2002"," 9.40"," 18.50"," 1.30"," 82.60"," 99.00"," 45.50","None"," 0.20"," 1.30","None"," 0.00"," 0.90"], [760,"29/01/2002"," 9.30"," 18.10"," 2.20"," 85.30"," 99.40"," 49.30","None"," 0.10"," 1.10","None"," 0.10"," 0.80"], [761,"30/01/2002"," 9.40"," 16.20"," 6.00"," 90.80"," 99.10"," 62.90","None"," 0.10"," 0.60","None"," 0.00"," 0.80"], [762,"31/01/2002"," 12.20"," 22.30"," 6.80"," 76.20"," 98.90"," 31.30","None"," 0.30"," 1.60","None"," 0.10"," 1.10"], [763,"01/02/2002"," 9.30"," 19.40"," 1.80"," 77.50"," 97.10"," 37.80","None"," 0.20"," 1.00","None"," 0.00"," 1.30"], [764,"02/02/2002"," 9.00"," 17.60"," 0.70"," 82.60"," 99.40"," 42.00","None"," 0.30"," 1.70","None"," 0.00"," 1.40"], [765,"03/02/2002"," 12.90"," 17.20"," 10.40"," 82.30"," 95.80"," 58.00","None"," 0.30"," 1.40","None"," 0.00"," 1.50"], [766,"04/02/2002"," 12.90"," 22.30"," 5.70"," 75.80"," 98.60"," 36.40","None"," 0.40"," 1.80","None"," 0.00"," 1.80"], [767,"05/02/2002"," 13.30"," 19.50"," 7.50"," 77.00"," 95.70"," 50.50","None"," 0.60"," 2.10","None"," 0.00"," 1.90"], [768,"06/02/2002"," 14.50"," 17.70"," 11.80"," 42.30"," 84.00"," 29.50","None"," 1.40"," 3.40","None"," 0.00"," 2.40"], [769,"07/02/2002"," 13.20"," 19.70"," 8.20"," 52.70"," 90.80"," 31.20","None"," 0.70"," 2.70","None"," 0.00"," 2.00"], [770,"08/02/2002"," 10.80"," 19.70"," 3.10"," 75.80"," 97.80"," 36.10","None"," 0.20"," 1.20","None"," 0.00"," 1.70"], [771,"09/02/2002"," 10.50"," 19.40"," 2.90"," 74.00"," 98.10"," 41.50","None"," 0.50"," 2.10","None"," 0.00"," 1.90"], [772,"10/02/2002"," 12.30"," 23.00"," 4.40"," 74.90"," 96.70"," 39.50","None"," 0.20"," 1.10","None"," 0.00"," 1.90"], [773,"11/02/2002"," 11.30"," 22.50"," 2.90"," 80.60"," 99.30"," 44.60","None"," 0.20"," 1.00","None"," 0.00"," 1.90"], [774,"12/02/2002"," 10.60"," 15.60"," 5.30"," 91.70"," 98.90"," 71.10","None"," 0.30"," 1.70","None"," 0.10"," 1.80"], [775,"13/02/2002"," 11.20"," 16.90"," 8.00"," 86.50"," 98.10"," 59.90","None"," 0.30"," 1.10","None"," 0.00"," 1.70"], [776,"14/02/2002"," 13.30"," 19.70"," 8.20"," 79.70"," 99.10"," 51.90","None"," 0.50"," 2.90","None"," 0.30"," 2.00"], [777,"15/02/2002"," 11.00"," 16.50"," 4.30"," 60.80"," 96.40"," 34.80","None"," 0.60"," 2.40","None"," 0.00"," 2.10"], [778,"16/02/2002"," 9.30"," 14.80"," 1.50"," 77.50"," 99.90"," 53.80","None"," 1.00"," 3.40","None"," 0.00"," 2.10"], [779,"17/02/2002"," 12.20"," 13.80"," 10.50"," 74.70"," 82.70"," 69.10","None"," 1.70"," 3.30","None"," 0.00"," 1.80"], [780,"18/02/2002"," 11.90"," 14.70"," 7.50"," 67.70"," 80.70"," 55.80","None"," 1.20"," 2.80","None"," 0.00"," 2.30"], [781,"19/02/2002"," 10.30"," 14.80"," 5.70"," 70.30"," 95.00"," 56.00","None"," 0.80"," 2.60","None"," 0.00"," 2.10"], [782,"20/02/2002"," 10.00"," 17.90"," 1.20"," 74.20"," 99.90"," 39.50","None"," 0.60"," 2.40","None"," 0.00"," 2.50"], [783,"21/02/2002"," 14.90"," 20.40"," 10.40"," 47.40"," 79.30"," 31.60","None"," 0.80"," 3.30","None"," 0.00"," 2.80"], [784,"22/02/2002"," 12.60"," 18.30"," 4.70"," 52.80"," 97.20"," 37.50","None"," 0.50"," 1.90","None"," 0.00"," 2.50"], [785,"23/02/2002"," 12.20"," 22.30"," 3.80"," 70.80"," 99.20"," 39.40","None"," 0.60"," 2.20","None"," 0.00"," 2.80"], [786,"24/02/2002"," 15.00"," 25.00"," 6.90"," 61.00"," 99.80"," 30.20","None"," 0.60"," 2.30","None"," 0.00"," 3.00"], [787,"25/02/2002"," 13.80"," 21.50"," 7.60"," 81.70"," 99.90"," 46.00","None"," 0.30"," 1.20","None"," 0.10"," 2.80"], [788,"26/02/2002"," 13.50"," 25.20"," 6.60"," 69.60"," 99.90"," 33.30","None"," 0.60"," 2.10","None"," 0.00"," 3.10"], [789,"27/02/2002"," 14.20"," 24.00"," 6.60"," 67.00"," 99.40"," 36.70","None"," 0.50"," 1.50","None"," 0.00"," 3.10"], [790,"28/02/2002"," 13.40"," 23.60"," 4.90"," 74.00"," 99.50"," 36.10","None"," 0.50"," 1.80","None"," 0.00"," 2.90"], [791,"01/03/2002"," 13.70"," 20.80"," 6.60"," 75.00"," 99.90"," 47.80","None"," 0.40"," 2.30","None"," 0.00"," 2.90"], [792,"02/03/2002"," 11.80"," 16.50"," 6.70"," 81.00"," 99.90"," 59.40","None"," 0.50"," 2.20","None"," 4.50"," 2.20"], [793,"03/03/2002"," 11.30"," 15.80"," 3.40"," 83.50"," 99.90"," 64.90","None"," 1.20"," 3.20","None"," 0.10"," 2.20"], [794,"04/03/2002"," 11.00"," 13.90"," 6.70"," 86.90"," 99.90"," 71.60","None"," 1.20"," 3.80","None"," 16.00"," 1.40"], [795,"05/03/2002"," 11.50"," 17.80"," 5.30"," 69.30"," 99.90"," 42.30","None"," 0.60"," 2.20","None"," 0.00"," 2.80"], [796,"06/03/2002"," 13.10"," 18.00"," 10.50"," 63.90"," 93.60"," 44.40","None"," 0.70"," 2.10","None"," 0.10"," 2.80"], [797,"07/03/2002"," 11.90"," 15.10"," 9.80"," 83.90"," 98.10"," 62.50","None"," 0.20"," 1.60","None"," 0.00"," 1.50"], [798,"08/03/2002"," 12.40"," 17.70"," 8.80"," 76.50"," 99.40"," 55.50","None"," 0.40"," 1.60","None"," 0.00"," 2.30"], [799,"09/03/2002"," 14.60"," 21.90"," 9.40"," 74.00"," 99.90"," 46.60","None"," 0.30"," 1.30","None"," 0.00"," 3.30"], [800,"10/03/2002"," 13.80"," 21.00"," 7.30"," 85.00"," 99.90"," 55.10","None"," 0.20"," 0.90","None"," 0.00"," 3.10"], [801,"11/03/2002"," 13.60"," 17.30"," 10.90"," 91.00"," 99.90"," 68.40","None"," 0.30"," 1.50","None"," 0.00"," 2.80"], [802,"12/03/2002"," 14.10"," 16.20"," 12.30"," 92.60"," 99.10"," 81.80","None"," 1.00"," 3.10","None"," 0.00"," 2.00"], [803,"13/03/2002"," 13.80"," 21.20"," 6.90"," 78.20"," 98.30"," 43.50","None"," 0.70"," 3.30","None"," 0.00"," 2.80"], [804,"14/03/2002"," 12.80"," 19.70"," 4.70"," 74.10"," 99.90"," 49.50","None"," 0.90"," 3.10","None"," 0.00"," 3.50"], [805,"15/03/2002"," 13.90"," 21.80"," 7.70"," 71.80"," 99.90"," 39.50","None"," 0.60"," 2.10","None"," 0.00"," 2.60"], [806,"16/03/2002"," 13.00"," 18.70"," 8.80"," 75.60"," 99.90"," 48.80","None"," 0.80"," 2.80","None"," 0.00"," 1.80"], [807,"17/03/2002"," 14.60"," 22.50"," 7.50"," 59.30"," 90.80"," 34.40","None"," 0.70"," 2.30","None"," 0.00"," 2.80"], [808,"18/03/2002"," 15.50"," 22.90"," 8.80"," 71.80"," 96.30"," 45.30","None"," 0.60"," 2.70","None"," 0.00"," 2.40"], [809,"19/03/2002"," 17.60"," 26.00"," 10.00"," 64.10"," 92.70"," 37.10","None"," 0.80"," 2.10","None"," 0.00"," 4.50"], [810,"20/03/2002"," 18.20"," 26.90"," 9.50"," 70.50"," 99.90"," 41.20","None"," 0.30"," 1.20","None"," 0.00"," 4.40"], [811,"21/03/2002"," 17.10"," 29.10"," 8.10"," 71.80"," 99.90"," 36.50","None"," 0.30"," 1.40","None"," 0.00"," 4.40"], [812,"22/03/2002"," 17.50"," 28.30"," 9.30"," 70.60"," 96.70"," 36.80","None"," 0.20"," 1.40","None"," 0.00"," 4.40"], [813,"23/03/2002"," 17.00"," 24.10"," 10.30"," 80.70"," 99.90"," 52.20","None"," 0.60"," 1.70","None"," 0.00"," 4.50"], [814,"24/03/2002"," 16.10"," 20.90"," 11.30"," 72.90"," 99.90"," 42.20","None"," 0.50"," 1.80","None"," 0.00"," 4.40"], [815,"25/03/2002"," 14.90"," 19.40"," 10.40"," 75.30"," 99.60"," 56.00","None"," 0.50"," 2.10","None"," 0.00"," 4.20"], [816,"26/03/2002"," 14.40"," 18.70"," 8.00"," 74.40"," 95.30"," 56.50","None"," 0.80"," 2.10","None"," 0.00"," 3.80"], [817,"27/03/2002"," 13.70"," 18.00"," 8.80"," 73.10"," 97.20"," 52.70","None"," 1.40"," 3.30","None"," 0.00"," 4.10"], [818,"28/03/2002"," 15.00"," 16.30"," 13.90"," 67.70"," 79.60"," 62.40","None"," 4.10"," 6.40","None"," 0.60"," 3.40"], [819,"29/03/2002"," 14.40"," 18.40"," 11.20"," 75.70"," 97.00"," 54.30","None"," 1.50"," 3.60","None"," 3.70"," 3.20"], [820,"30/03/2002"," 12.90"," 19.80"," 6.60"," 78.40"," 99.90"," 52.40","None"," 0.30"," 1.30","None"," 0.00"," 3.50"], [821,"31/03/2002"," 14.10"," 17.40"," 9.10"," 81.80"," 99.10"," 61.00","None"," 1.20"," 2.70","None"," 0.00"," 4.50"], [822,"01/04/2002"," 14.80"," 16.70"," 12.30"," 83.60"," 94.20"," 75.80","None"," 1.80"," 4.50","None"," 2.70"," 2.70"], [823,"02/04/2002"," 11.80"," 13.70"," 9.60"," 87.70"," 99.90"," 71.30","None"," 1.90"," 4.60","None"," 48.40"," 1.40"], [824,"03/04/2002"," 13.80"," 19.40"," 8.90"," 60.80"," 90.30"," 36.20","None"," 1.10"," 3.60","None"," 0.10"," 4.20"], [825,"04/04/2002"," 13.40"," 18.70"," 6.90"," 54.00"," 83.40"," 36.90","None"," 1.00"," 3.70","None"," 0.00"," 4.60"], [826,"05/04/2002"," 13.10"," 21.20"," 5.20"," 71.40"," 99.90"," 34.30","None"," 0.50"," 2.20","None"," 0.00"," 4.60"], [827,"06/04/2002"," 15.70"," 21.10"," 10.00"," 78.40"," 99.90"," 54.00","None"," 0.90"," 3.20","None"," 1.30"," 4.20"], [828,"07/04/2002"," 14.20"," 18.30"," 11.80"," 78.50"," 96.60"," 58.10","None"," 0.50"," 1.40","None"," 2.20"," 3.10"], [829,"08/04/2002"," 15.00"," 20.90"," 9.50"," 77.60"," 99.90"," 49.90","None"," 0.50"," 1.70","None"," 0.10"," 4.80"], [830,"09/04/2002"," 14.70"," 22.90"," 7.40"," 79.50"," 99.90"," 46.50","None"," 0.30"," 1.00","None"," 0.10"," 3.70"], [831,"10/04/2002"," 14.50"," 22.20"," 8.10"," 78.50"," 99.90"," 49.00","None"," 0.50"," 2.10","None"," 0.00"," 3.50"], [832,"11/04/2002"," 14.70"," 19.20"," 12.20"," 81.60"," 99.90"," 51.20","None"," 1.00"," 3.10","None"," 0.20"," 3.10"], [833,"12/04/2002"," 11.90"," 14.70"," 9.20"," 73.10"," 87.50"," 56.30","None"," 0.70"," 2.30","None"," 1.40"," 2.30"], [834,"13/04/2002"," 15.80"," 22.30"," 9.90"," 66.90"," 88.70"," 38.10","None"," 0.80"," 2.50","None"," 0.00"," 5.20"], [835,"14/04/2002"," 14.20"," 17.10"," 11.00"," 79.90"," 98.20"," 66.40","None"," 0.80"," 3.20","None"," 0.10"," 3.60"], [836,"15/04/2002"," 13.50"," 17.60"," 10.20"," 93.10"," 99.90"," 71.10","None"," 0.20"," 1.50","None"," 11.90"," 2.10"], [837,"16/04/2002"," 13.10"," 19.20"," 6.60"," 85.50"," 99.90"," 63.80","None"," 0.30"," 1.30","None"," 0.10"," 4.00"], [838,"17/04/2002"," 13.90"," 21.00"," 6.90"," 78.70"," 99.90"," 40.50","None"," 0.40"," 1.60","None"," 0.00"," 4.80"], [839,"18/04/2002"," 14.80"," 21.50"," 6.20"," 80.20"," 99.90"," 52.80","None"," 0.30"," 1.30","None"," 0.00"," 4.50"], [840,"19/04/2002"," 15.40"," 21.60"," 9.60"," 78.20"," 99.90"," 50.60","None"," 0.30"," 1.30","None"," 0.00"," 4.80"], [841,"20/04/2002"," 16.20"," 24.20"," 8.80"," 70.50"," 99.90"," 39.70","None"," 0.40"," 1.60","None"," 0.00"," 5.00"], [842,"21/04/2002"," 15.20"," 19.90"," 9.10"," 82.60"," 99.90"," 58.40","None"," 1.00"," 3.70","None"," 0.00"," 4.90"], [843,"22/04/2002"," 15.10"," 21.70"," 8.70"," 72.10"," 99.90"," 43.00","None"," 0.30"," 1.70","None"," 0.00"," 5.00"], [844,"23/04/2002"," 16.70"," 26.60"," 7.50"," 64.30"," 97.60"," 30.30","None"," 0.40"," 1.40","None"," 0.00"," 5.30"], [845,"24/04/2002"," 16.80"," 25.70"," 6.90"," 63.60"," 99.70"," 37.20","None"," 0.30"," 1.60","None"," 0.00"," 5.20"], [846,"25/04/2002"," 18.10"," 27.20"," 8.70"," 65.30"," 98.20"," 36.60","None"," 0.30"," 1.20","None"," 0.00"," 5.40"], [847,"26/04/2002"," 19.90"," 28.80"," 10.20"," 64.80"," 98.90"," 39.90","None"," 0.50"," 2.10","None"," 0.00"," 5.70"], [848,"27/04/2002"," 19.30"," 24.70"," 14.10"," 78.20"," 98.50"," 51.20","None"," 0.90"," 2.80","None"," 0.00"," 5.70"], [849,"28/04/2002"," 19.50"," 25.40"," 14.50"," 79.50"," 99.90"," 55.80","None"," 0.60"," 2.00","None"," 0.00"," 5.70"], [850,"29/04/2002"," 18.70"," 22.50"," 14.70"," 84.40"," 99.90"," 64.50","None"," 0.80"," 2.60","None"," 0.00"," 5.50"], [851,"30/04/2002"," 18.60"," 21.40"," 16.70"," 77.10"," 91.30"," 61.10","None"," 0.80"," 2.10","None"," 0.00"," 5.20"], [852,"01/05/2002"," 18.60"," 23.60"," 14.30"," 83.00"," 99.90"," 61.80","None"," 0.90"," 2.50","None"," 0.00"," 4.90"], [853,"02/05/2002"," 18.90"," 25.30"," 10.80"," 57.50"," 96.70"," 32.30","None"," 1.00"," 3.10","None"," 10.90"," 4.70"], [854,"03/05/2002"," 13.80"," 20.10"," 7.70"," 66.60"," 99.90"," 36.70","None"," 0.90"," 4.30","None"," 0.70"," 4.70"], [855,"04/05/2002"," 15.00"," 23.50"," 7.40"," 57.70"," 98.40"," 24.50","None"," 0.80"," 2.50","None"," 0.00"," 5.70"], [856,"05/05/2002"," 15.70"," 22.70"," 7.50"," 71.90"," 99.90"," 45.20","None"," 0.90"," 3.10","None"," 0.00"," 4.70"], [857,"06/05/2002"," 14.50"," 16.40"," 13.00"," 86.30"," 99.90"," 68.30","None"," 2.20"," 4.80","None"," 18.90"," 1.80"], [858,"07/05/2002"," 13.20"," 15.90"," 11.60"," 86.40"," 99.90"," 68.80","None"," 1.30"," 3.00","None"," 6.70"," 2.20"], [859,"08/05/2002"," 15.70"," 21.50"," 9.80"," 71.50"," 95.60"," 52.80","None"," 1.00"," 3.80","None"," 0.00"," 5.60"], [860,"09/05/2002"," 16.80"," 21.70"," 8.10"," 72.30"," 99.60"," 53.40","None"," 0.80"," 2.70","None"," 0.00"," 5.20"], [861,"10/05/2002"," 17.50"," 23.90"," 12.30"," 77.90"," 98.60"," 46.00","None"," 0.50"," 2.30","None"," 0.50"," 3.20"], [862,"11/05/2002"," 15.80"," 22.00"," 11.80"," 81.50"," 99.90"," 52.30","None"," 0.20"," 1.90","None"," 9.50"," 2.90"], [863,"12/05/2002"," 17.00"," 24.50"," 8.90"," 70.60"," 99.90"," 41.50","None"," 0.50"," 2.00","None"," 0.00"," 6.00"], [864,"13/05/2002"," 17.60"," 25.80"," 8.70"," 75.70"," 99.90"," 46.50","None"," 0.60"," 2.20","None"," 0.00"," 6.10"], [865,"14/05/2002"," 19.30"," 27.00"," 11.40"," 76.40"," 99.90"," 44.90","None"," 0.40"," 1.80","None"," 0.00"," 6.20"], [866,"15/05/2002"," 18.50"," 21.40"," 14.40"," 77.60"," 99.90"," 59.40","None"," 0.80"," 2.50","None"," 0.00"," 5.40"], [867,"16/05/2002"," 19.20"," 22.20"," 14.70"," 71.00"," 85.20"," 50.80","None"," 1.20"," 2.70","None"," 0.00"," 5.90"], [868,"17/05/2002"," 21.40"," 25.90"," 15.60"," 67.60"," 88.60"," 42.90","None"," 0.70"," 2.90","None"," 0.00"," 6.00"], [869,"18/05/2002"," 21.60"," 28.20"," 12.90"," 51.60"," 94.70"," 33.70","None"," 0.90"," 2.60","None"," 0.00"," 6.80"], [870,"19/05/2002"," 19.20"," 24.70"," 13.90"," 75.40"," 99.90"," 51.60","None"," 0.30"," 1.20","None"," 0.00"," 6.40"], [871,"20/05/2002"," 18.30"," 23.30"," 10.90"," 65.80"," 99.90"," 35.30","None"," 0.80"," 2.50","None"," 0.00"," 6.20"], [872,"21/05/2002"," 19.90"," 28.00"," 10.30"," 67.30"," 96.80"," 43.20","None"," 0.70"," 1.60","None"," 0.00"," 5.80"], [873,"22/05/2002"," 20.70"," 27.80"," 13.20"," 75.10"," 99.90"," 54.20","None"," 0.30"," 1.30","None"," 0.00"," 4.70"], [874,"23/05/2002"," 20.70"," 26.00"," 14.20"," 47.00"," 64.50"," 32.60","None"," 0.90"," 2.40","None"," 0.00"," 6.20"], [875,"24/05/2002"," 20.70"," 28.30"," 13.00"," 48.80"," 77.90"," 33.10","None"," 0.80"," 2.60","None"," 0.00"," 6.40"], [876,"25/05/2002"," 22.80"," 31.70"," 12.90"," 65.30"," 99.90"," 37.60","None"," 0.60"," 2.00","None"," 0.00"," 6.80"], [877,"26/05/2002"," 20.60"," 28.00"," 14.80"," 77.00"," 99.90"," 43.10","None"," 0.60"," 1.70","None"," 0.00"," 6.50"], [878,"27/05/2002"," 21.00"," 25.00"," 15.00"," 64.10"," 98.90"," 33.50","None"," 0.70"," 2.10","None"," 0.00"," 6.00"], [879,"28/05/2002"," 19.80"," 26.00"," 12.40"," 77.80"," 99.90"," 53.20","None"," 0.30"," 1.30","None"," 0.00"," 6.10"], [880,"29/05/2002"," 19.40"," 23.80"," 12.20"," 79.90"," 99.90"," 61.10","None"," 0.90"," 2.10","None"," 0.00"," 6.40"], [881,"30/05/2002"," 20.20"," 22.70"," 15.40"," 65.10"," 94.70"," 54.20","None"," 1.50"," 3.40","None"," 0.00"," 5.60"], [882,"31/05/2002"," 22.20"," 24.00"," 19.70"," 60.80"," 73.40"," 54.50","None"," 1.90"," 3.80","None"," 0.00"," 6.00"], [883,"01/06/2002"," 22.60"," 24.50"," 19.70"," 63.20"," 79.30"," 52.40","None"," 1.60"," 3.30","None"," 0.00"," 6.30"], [884,"02/06/2002"," 22.50"," 27.20"," 15.80"," 67.70"," 94.20"," 42.60","None"," 0.70"," 2.00","None"," 0.00"," 6.60"], [885,"03/06/2002"," 22.30"," 27.90"," 17.50"," 82.60"," 99.90"," 61.40","None"," 0.40"," 1.80","None"," 0.00"," 6.10"], [886,"04/06/2002"," 23.00"," 28.40"," 17.60"," 64.30"," 99.90"," 31.20","None"," 0.80"," 3.30","None"," 0.00"," 5.90"], [887,"05/06/2002"," 21.60"," 27.10"," 15.30"," 60.70"," 76.20"," 50.70","None"," 0.70"," 2.60","None"," 0.00"," 5.80"], [888,"06/06/2002"," 21.80"," 27.10"," 17.60"," 51.80"," 78.80"," 36.70","None"," 0.90"," 2.50","None"," 0.00"," 6.80"], [889,"07/06/2002"," 21.40"," 27.20"," 17.70"," 60.40"," 94.70"," 37.10","None"," 1.30"," 3.00","None"," 0.00"," 7.00"], [890,"08/06/2002"," 21.90"," 26.40"," 17.30"," 54.70"," 94.90"," 29.20","None"," 0.80"," 2.70","None"," 0.20"," 5.80"], [891,"09/06/2002"," 21.30"," 27.90"," 15.30"," 43.20"," 80.40"," 30.50","None"," 1.20"," 3.00","None"," 0.00"," 7.10"], [892,"10/06/2002"," 23.50"," 31.80"," 15.00"," 62.70"," 95.80"," 34.70","None"," 0.70"," 2.00","None"," 0.00"," 7.00"], [893,"11/06/2002"," 21.40"," 25.10"," 17.70"," 77.90"," 99.90"," 53.20","None"," 0.90"," 2.60","None"," 0.00"," 6.50"], [894,"12/06/2002"," 20.70"," 24.10"," 15.90"," 74.80"," 91.30"," 65.30","None"," 0.90"," 2.20","None"," 0.00"," 6.00"], [895,"13/06/2002"," 22.30"," 26.60"," 17.30"," 59.10"," 74.60"," 42.70","None"," 1.20"," 2.90","None"," 0.00"," 6.50"], [896,"14/06/2002"," 22.00"," 25.10"," 17.00"," 66.80"," 80.90"," 56.50","None"," 1.20"," 3.10","None"," 0.00"," 5.30"], [897,"15/06/2002"," 22.60"," 26.20"," 16.60"," 68.20"," 88.00"," 50.50","None"," 1.20"," 3.00","None"," 0.00"," 6.40"], [898,"16/06/2002"," 23.50"," 27.10"," 19.30"," 63.60"," 84.90"," 51.70","None"," 1.40"," 3.30","None"," 0.00"," 6.90"], [899,"17/06/2002"," 23.80"," 26.90"," 20.00"," 63.80"," 79.90"," 51.50","None"," 1.30"," 2.90","None"," 0.00"," 6.90"], [900,"18/06/2002"," 23.70"," 27.00"," 20.10"," 71.90"," 87.20"," 64.10","None"," 0.80"," 2.30","None"," 0.00"," 6.20"], [901,"19/06/2002"," 23.00"," 26.20"," 18.70"," 77.60"," 92.10"," 66.90","None"," 1.00"," 2.60","None"," 0.00"," 6.70"], [902,"20/06/2002"," 23.00"," 26.30"," 16.60"," 76.50"," 93.00"," 59.90","None"," 1.10"," 2.90","None"," 0.00"," 6.50"], [903,"21/06/2002"," 23.80"," 29.80"," 14.50"," 72.30"," 99.90"," 43.00","None"," 0.40"," 1.70","None"," 0.00"," 6.90"], [904,"22/06/2002"," 23.40"," 27.80"," 16.90"," 79.80"," 99.90"," 62.90","None"," 0.50"," 1.90","None"," 0.00"," 7.00"], [905,"23/06/2002"," 24.10"," 30.20"," 14.90"," 70.80"," 98.20"," 47.80","None"," 0.30"," 1.20","None"," 0.00"," 7.00"], [906,"24/06/2002"," 24.10"," 28.50"," 19.60"," 79.50"," 99.90"," 60.40","None"," 0.70"," 1.70","None"," 0.00"," 6.10"], [907,"25/06/2002"," 24.50"," 26.80"," 22.90"," 86.10"," 98.40"," 70.80","None"," 1.70"," 3.20","None"," 0.00"," 5.40"], [908,"26/06/2002"," 25.20"," 27.30"," 22.60"," 68.80"," 90.70"," 60.30","None"," 1.80"," 3.90","None"," 0.00"," 6.60"], [909,"27/06/2002"," 26.30"," 30.40"," 21.80"," 68.60"," 90.90"," 58.40","None"," 0.70"," 3.50","None"," 0.00"," 6.40"], [910,"28/06/2002"," 25.20"," 27.70"," 22.20"," 81.70"," 97.00"," 64.30","None"," 0.80"," 2.30","None"," 0.50"," 5.70"], [911,"29/06/2002"," 24.50"," 27.00"," 23.20"," 85.80"," 95.20"," 74.10","None"," 0.90"," 2.10","None"," 0.00"," 4.20"], [912,"30/06/2002"," 24.00"," 27.70"," 21.50"," 84.80"," 95.70"," 68.10","None"," 0.70"," 3.00","None"," 2.20"," 4.20"], [913,"01/07/2002"," 22.90"," 27.30"," 19.10"," 83.00"," 99.90"," 64.50","None"," 0.40"," 1.70","None"," 1.30"," 5.30"], [914,"02/07/2002"," 25.20"," 33.60"," 17.40"," 70.00"," 99.90"," 42.50","None"," 0.60"," 2.20","None"," 0.00"," 7.10"], [915,"03/07/2002"," 26.30"," 35.40"," 18.70"," 67.60"," 99.80"," 37.10","None"," 0.60"," 2.30","None"," 0.00"," 7.40"], [916,"04/07/2002"," 24.20"," 27.90"," 17.50"," 83.30"," 98.30"," 68.60","None"," 1.00"," 2.70","None"," 0.00"," 7.00"], [917,"05/07/2002"," 24.70"," 28.20"," 22.30"," 79.90"," 95.20"," 63.50","None"," 0.70"," 1.70","None"," 0.00"," 6.40"], [918,"06/07/2002"," 24.50"," 28.50"," 18.90"," 79.50"," 99.90"," 63.30","None"," 0.70"," 2.00","None"," 0.00"," 5.70"], [919,"07/07/2002"," 24.10"," 26.90"," 21.20"," 80.60"," 95.50"," 68.30","None"," 1.20"," 2.60","None"," 0.00"," 6.20"], [920,"08/07/2002"," 24.10"," 28.20"," 18.70"," 80.90"," 99.90"," 62.40","None"," 0.50"," 1.90","None"," 0.00"," 6.50"], [921,"09/07/2002"," 25.80"," 32.20"," 19.50"," 77.00"," 99.90"," 52.30","None"," 0.50"," 1.70","None"," 0.00"," 6.90"], [922,"10/07/2002"," 26.70"," 34.40"," 18.30"," 69.20"," 99.90"," 38.80","None"," 0.40"," 1.40","None"," 0.00"," 7.20"], [923,"11/07/2002"," 24.90"," 28.50"," 20.60"," 82.40"," 99.90"," 66.20","None"," 0.70"," 2.20","None"," 0.00"," 6.20"], [924,"12/07/2002"," 26.10"," 31.60"," 19.90"," 74.00"," 99.90"," 51.70","None"," 0.40"," 1.30","None"," 0.00"," 6.80"], [925,"13/07/2002"," 26.00"," 30.40"," 20.60"," 76.50"," 99.90"," 59.80","None"," 0.50"," 1.80","None"," 0.00"," 6.60"], [926,"14/07/2002"," 23.70"," 26.60"," 18.30"," 67.10"," 92.40"," 48.00","None"," 0.90"," 2.80","None"," 0.00"," 6.90"], [927,"15/07/2002"," 23.30"," 29.80"," 14.00"," 63.70"," 99.90"," 38.70","None"," 0.50"," 1.60","None"," 0.00"," 6.40"], [928,"16/07/2002"," 23.50"," 29.00"," 15.70"," 71.40"," 94.20"," 54.60","None"," 0.40"," 1.70","None"," 0.00"," 6.70"], [929,"17/07/2002"," 24.10"," 28.50"," 19.30"," 76.20"," 95.30"," 59.80","None"," 0.70"," 2.10","None"," 0.00"," 6.90"], [930,"18/07/2002"," 24.70"," 29.70"," 19.50"," 74.60"," 97.40"," 54.70","None"," 0.40"," 1.70","None"," 0.00"," 6.90"], [931,"19/07/2002"," 24.90"," 30.50"," 17.30"," 71.50"," 94.70"," 50.50","None"," 0.40"," 1.50","None"," 0.00"," 6.60"], [932,"20/07/2002"," 25.30"," 28.20"," 20.40"," 74.70"," 92.50"," 51.60","None"," 1.10"," 2.80","None"," 0.00"," 6.20"], [933,"21/07/2002"," 26.00"," 31.10"," 20.70"," 81.30"," 99.90"," 61.80","None"," 0.40"," 1.70","None"," 0.00"," 6.50"], [934,"22/07/2002"," 25.70"," 31.10"," 20.60"," 79.10"," 99.90"," 60.30","None"," 0.40"," 1.80","None"," 0.00"," 5.70"], [935,"23/07/2002"," 27.10"," 34.30"," 18.90"," 56.70"," 96.00"," 32.20","None"," 0.70"," 2.10","None"," 0.00"," 7.00"], [936,"24/07/2002"," 26.00"," 30.70"," 19.70"," 68.80"," 96.30"," 45.10","None"," 0.50"," 1.60","None"," 0.00"," 6.90"], [937,"25/07/2002"," 26.00"," 32.80"," 17.00"," 69.90"," 97.90"," 50.20","None"," 0.50"," 1.50","None"," 0.00"," 6.80"], [938,"26/07/2002"," 25.70"," 30.70"," 18.90"," 77.90"," 98.20"," 58.30","None"," 0.50"," 1.60","None"," 0.00"," 6.80"], [939,"27/07/2002"," 25.90"," 29.90"," 22.10"," 78.50"," 96.10"," 60.30","None"," 0.70"," 2.00","None"," 0.00"," 6.90"], [940,"28/07/2002"," 25.20"," 29.70"," 21.30"," 79.70"," 99.60"," 60.40","None"," 0.80"," 2.30","None"," 0.00"," 6.70"], [941,"29/07/2002"," 25.70"," 29.50"," 20.90"," 75.60"," 90.10"," 54.10","None"," 0.80"," 2.30","None"," 0.00"," 6.00"], [942,"30/07/2002"," 26.00"," 31.10"," 21.20"," 80.60"," 98.20"," 61.80","None"," 0.40"," 1.50","None"," 0.00"," 6.20"], [943,"31/07/2002"," 26.00"," 29.50"," 22.50"," 78.70"," 98.90"," 62.40","None"," 0.50"," 1.90","None"," 0.00"," 6.30"], [944,"01/08/2002"," 26.20"," 30.40"," 22.00"," 78.80"," 94.40"," 64.30","None"," 0.60"," 2.00","None"," 0.00"," 5.70"], [945,"02/08/2002"," 26.30"," 29.00"," 24.40"," 79.90"," 88.40"," 69.40","None"," 0.90"," 2.10","None"," 0.00"," 5.40"], [946,"03/08/2002"," 26.70"," 33.00"," 21.10"," 78.30"," 99.80"," 56.80","None"," 0.40"," 1.50","None"," 0.00"," 5.80"], [947,"04/08/2002"," 26.10"," 32.40"," 19.30"," 78.00"," 99.90"," 52.80","None"," 0.30"," 1.20","None"," 0.00"," 6.30"], [948,"05/08/2002"," 25.60"," 30.80"," 19.30"," 85.00"," 99.90"," 64.10","None"," 0.20"," 1.10","None"," 0.00"," 3.60"], [949,"06/08/2002"," 27.40"," 34.20"," 20.60"," 77.10"," 99.90"," 30.20","None"," 0.50"," 1.80","None"," 0.00"," 6.70"], [950,"07/08/2002"," 26.70"," 29.80"," 23.80"," 81.90"," 92.90"," 70.20","None"," 0.90"," 2.40","None"," 0.00"," 5.40"], [951,"08/08/2002"," 25.80"," 30.00"," 22.10"," 79.50"," 94.40"," 63.60","None"," 0.50"," 1.80","None"," 0.00"," 5.10"], [952,"09/08/2002"," 26.40"," 31.30"," 22.80"," 77.60"," 96.30"," 60.90","None"," 0.60"," 2.20","None"," 0.00"," 5.00"], [953,"10/08/2002"," 26.50"," 30.10"," 21.80"," 73.50"," 96.70"," 46.80","None"," 0.50"," 1.50","None"," 0.00"," 4.00"], [954,"11/08/2002"," 25.30"," 32.00"," 20.00"," 70.30"," 99.80"," 23.60","None"," 0.60"," 2.40","None"," 0.00"," 6.10"], [955,"12/08/2002"," 25.50"," 32.90"," 18.40"," 77.30"," 99.90"," 46.90","None"," 0.40"," 1.50","None"," 0.00"," 6.40"], [956,"13/08/2002"," 25.20"," 29.40"," 20.40"," 79.40"," 99.90"," 59.60","None"," 0.80"," 2.20","None"," 0.00"," 6.30"], [957,"14/08/2002"," 25.40"," 30.80"," 20.80"," 79.80"," 99.60"," 59.40","None"," 0.50"," 1.70","None"," 0.00"," 5.90"], [958,"15/08/2002"," 25.60"," 33.50"," 17.90"," 75.30"," 99.90"," 48.90","None"," 0.30"," 1.50","None"," 0.00"," 5.30"], [959,"16/08/2002"," 25.70"," 30.40"," 21.20"," 80.50"," 98.80"," 60.00","None"," 0.30"," 1.50","None"," 0.00"," 6.00"], [960,"17/08/2002"," 25.30"," 31.10"," 19.40"," 80.30"," 99.90"," 58.40","None"," 0.30"," 1.30","None"," 0.00"," 6.10"], [961,"18/08/2002"," 25.30"," 29.50"," 20.70"," 82.70"," 99.90"," 63.70","None"," 0.70"," 2.20","None"," 0.00"," 6.10"], [962,"19/08/2002"," 25.90"," 30.10"," 18.40"," 79.00"," 99.90"," 59.80","None"," 0.80"," 2.40","None"," 0.00"," 6.00"], [963,"20/08/2002"," 27.30"," 32.20"," 21.90"," 79.40"," 98.90"," 60.10","None"," 0.40"," 1.20","None"," 0.00"," 5.90"], [964,"21/08/2002"," 26.40"," 31.60"," 21.80"," 79.90"," 99.70"," 59.20","None"," 0.30"," 2.10","None"," 0.00"," 5.90"], [965,"22/08/2002"," 26.90"," 32.20"," 23.20"," 75.20"," 89.40"," 57.40","None"," 0.40"," 1.50","None"," 0.00"," 4.90"], [966,"23/08/2002"," 25.70"," 30.40"," 20.40"," 80.30"," 99.90"," 61.20","None"," 0.50"," 2.20","None"," 0.00"," 5.70"], [967,"24/08/2002"," 23.90"," 29.10"," 19.80"," 81.70"," 99.90"," 56.20","None"," 0.40"," 1.90","None"," 4.50"," 4.10"], [968,"25/08/2002"," 24.60"," 30.00"," 18.20"," 72.30"," 99.90"," 49.10","None"," 0.50"," 2.20","None"," 0.00"," 6.20"], [969,"26/08/2002"," 24.50"," 31.50"," 16.20"," 66.70"," 98.90"," 40.70","None"," 0.40"," 1.50","None"," 0.00"," 5.10"], [970,"27/08/2002"," 23.30"," 29.40"," 20.10"," 80.60"," 96.80"," 61.60","None"," 0.50"," 3.70","None"," 1.20"," 4.50"], [971,"28/08/2002"," 23.90"," 29.60"," 17.90"," 74.10"," 99.90"," 52.30","None"," 0.30"," 1.50","None"," 0.00"," 5.40"], [972,"29/08/2002"," 23.80"," 30.60"," 16.90"," 77.50"," 99.90"," 55.40","None"," 0.30"," 1.30","None"," 0.00"," 5.80"], [973,"30/08/2002"," 24.10"," 30.70"," 17.10"," 79.10"," 99.90"," 55.00","None"," 0.30"," 1.50","None"," 0.00"," 6.00"], [974,"31/08/2002"," 24.50"," 31.50"," 17.90"," 76.10"," 99.90"," 51.40","None"," 0.30"," 1.40","None"," 0.00"," 6.40"], [975,"01/09/2002"," 24.40"," 30.30"," 18.60"," 79.40"," 99.90"," 56.60","None"," 0.30"," 1.70","None"," 0.00"," 5.70"], [976,"02/09/2002"," 24.30"," 28.60"," 20.50"," 84.80"," 99.90"," 65.60","None"," 0.50"," 2.40","None"," 1.40"," 4.80"], [977,"03/09/2002"," 24.30"," 31.00"," 17.40"," 80.80"," 99.90"," 57.30","None"," 0.40"," 1.80","None"," 0.00"," 5.90"], [978,"04/09/2002"," 24.20"," 32.40"," 17.80"," 62.40"," 98.60"," 34.50","None"," 0.50"," 2.00","None"," 0.00"," 6.10"], [979,"05/09/2002"," 23.70"," 33.10"," 15.70"," 67.60"," 94.20"," 34.40","None"," 0.40"," 1.70","None"," 0.00"," 5.80"], [980,"06/09/2002"," 23.60"," 29.60"," 17.70"," 80.20"," 99.90"," 55.60","None"," 0.30"," 1.30","None"," 0.00"," 5.80"], [981,"07/09/2002"," 23.30"," 29.90"," 16.40"," 75.70"," 99.90"," 46.90","None"," 0.40"," 1.70","None"," 0.00"," 5.70"], [982,"08/09/2002"," 24.10"," 33.20"," 16.50"," 67.40"," 99.20"," 36.80","None"," 0.40"," 1.50","None"," 0.00"," 6.00"], [983,"09/09/2002"," 24.00"," 32.50"," 15.10"," 69.50"," 99.90"," 35.70","None"," 0.30"," 1.40","None"," 0.00"," 5.70"], [984,"10/09/2002"," 23.80"," 29.70"," 18.80"," 83.10"," 99.90"," 60.20","None"," 0.40"," 2.20","None"," 0.00"," 5.80"], [985,"11/09/2002"," 24.10"," 29.10"," 18.40"," 81.90"," 99.90"," 60.40","None"," 0.30"," 1.30","None"," 0.00"," 4.70"], [986,"12/09/2002"," 24.60"," 31.60"," 18.70"," 77.60"," 99.90"," 44.30","None"," 0.50"," 1.80","None"," 0.00"," 5.70"], [987,"13/09/2002"," 23.30"," 28.90"," 16.70"," 82.10"," 99.90"," 62.30","None"," 0.40"," 1.70","None"," 0.00"," 5.60"], [988,"14/09/2002"," 25.60"," 29.60"," 21.70"," 75.10"," 90.60"," 58.50","None"," 0.70"," 2.30","None"," 0.00"," 5.00"], [989,"15/09/2002"," 24.50"," 29.80"," 19.80"," 81.30"," 98.00"," 59.60","None"," 0.30"," 1.20","None"," 0.00"," 4.80"], [990,"16/09/2002"," 24.50"," 29.00"," 20.10"," 81.20"," 99.90"," 62.20","None"," 0.20"," 1.10","None"," 0.20"," 4.10"], [991,"17/09/2002"," 23.30"," 29.20"," 18.90"," 85.50"," 99.90"," 60.40","None"," 0.20"," 1.00","None"," 1.40"," 3.80"], [992,"18/09/2002"," 22.90"," 30.00"," 16.50"," 82.60"," 99.90"," 60.20","None"," 0.20"," 1.30","None"," 0.00"," 4.30"], [993,"19/09/2002"," 23.30"," 28.90"," 17.30"," 85.50"," 99.90"," 63.50","None"," 0.30"," 1.30","None"," 0.00"," 4.30"], [994,"20/09/2002"," 23.20"," 30.00"," 17.00"," 83.70"," 99.90"," 56.50","None"," 0.20"," 1.20","None"," 0.00"," 4.60"], [995,"21/09/2002"," 23.90"," 32.70"," 17.70"," 79.00"," 99.90"," 41.30","None"," 0.50"," 2.20","None"," 6.60"," 4.90"], [996,"22/09/2002"," 21.80"," 28.10"," 16.50"," 71.50"," 99.90"," 44.30","None"," 0.40"," 2.20","None"," 0.00"," 3.40"], [997,"23/09/2002"," 22.30"," 29.60"," 16.40"," 65.20"," 90.90"," 40.00","None"," 0.50"," 2.20","None"," 0.00"," 4.10"], [998,"24/09/2002"," 21.50"," 28.20"," 16.80"," 68.60"," 90.30"," 39.60","None"," 0.40"," 1.80","None"," 0.00"," 3.30"], [999,"25/09/2002"," 21.20"," 24.90"," 17.30"," 75.30"," 85.20"," 62.80","None"," 0.70"," 2.00","None"," 0.00"," 2.10"], [1000,"26/09/2002"," 20.90"," 26.40"," 17.10"," 85.40"," 99.90"," 61.40","None"," 0.20"," 1.40","None"," 0.40"," 3.00"], [1001,"27/09/2002"," 21.70"," 29.30"," 15.30"," 82.30"," 99.90"," 52.40","None"," 0.30"," 1.50","None"," 0.00"," 4.40"], [1002,"28/09/2002"," 21.50"," 28.10"," 16.10"," 80.40"," 99.90"," 54.60","None"," 0.30"," 1.30","None"," 0.00"," 4.00"], [1003,"29/09/2002"," 22.30"," 28.10"," 16.10"," 77.40"," 99.90"," 55.90","None"," 0.30"," 1.10","None"," 0.00"," 4.40"], [1004,"30/09/2002"," 22.40"," 27.30"," 18.00"," 70.30"," 93.40"," 53.00","None"," 0.50"," 1.60","None"," 0.00"," 4.00"], [1005,"01/10/2002"," 21.40"," 23.40"," 18.80"," 69.90"," 87.30"," 61.10","None"," 1.00"," 2.70","None"," 0.20"," 2.70"], [1006,"02/10/2002"," 19.00"," 19.70"," 18.30"," 95.70"," 99.90"," 91.20","None"," 0.70"," 1.70","None"," 2.40"," 1.00"], [1007,"03/10/2002"," 21.80"," 25.00"," 19.30"," 81.90"," 92.60"," 68.70","None"," 0.90"," 2.20","None"," 0.00"," 3.40"], [1008,"04/10/2002"," 22.30"," 24.20"," 19.30"," 73.60"," 85.90"," 60.70","None"," 1.10"," 2.60","None"," 0.00"," 3.00"], [1009,"05/10/2002"," 21.00"," 25.90"," 16.80"," 79.90"," 97.00"," 62.40","None"," 0.50"," 2.00","None"," 0.00"," 4.00"], [1010,"06/10/2002"," 19.90"," 25.90"," 13.90"," 81.60"," 99.90"," 54.50","None"," 0.30"," 1.40","None"," 0.00"," 2.90"], [1011,"07/10/2002"," 20.80"," 28.90"," 14.70"," 77.80"," 99.90"," 41.90","None"," 0.40"," 1.90","None"," 0.00"," 3.60"], [1012,"08/10/2002"," 19.90"," 25.00"," 14.10"," 83.40"," 99.90"," 61.30","None"," 0.60"," 2.10","None"," 0.10"," 2.40"], [1013,"09/10/2002"," 20.80"," 26.10"," 15.00"," 68.20"," 98.90"," 47.50","None"," 0.70"," 2.60","None"," 0.00"," 3.70"], [1014,"10/10/2002"," 17.00"," 20.60"," 13.50"," 52.00"," 67.60"," 40.10","None"," 1.20"," 2.90","None"," 0.00"," 2.90"], [1015,"11/10/2002"," 20.50"," 26.70"," 16.00"," 42.20"," 51.50"," 29.00","None"," 1.10"," 2.60","None"," 0.00"," 3.90"], [1016,"12/10/2002"," 22.80"," 29.80"," 15.10"," 51.70"," 80.90"," 40.80","None"," 0.80"," 3.00","None"," 0.00"," 3.90"], [1017,"13/10/2002"," 20.40"," 29.40"," 13.30"," 71.40"," 99.90"," 39.70","None"," 0.60"," 2.20","None"," 0.00"," 3.80"], [1018,"14/10/2002"," 19.20"," 29.60"," 11.80"," 78.70"," 99.90"," 44.20","None"," 0.30"," 1.30","None"," 0.00"," 3.50"], [1019,"15/10/2002"," 18.60"," 26.70"," 11.20"," 84.70"," 99.90"," 52.10","None"," 0.40"," 1.80","None"," 0.00"," 3.40"], [1020,"16/10/2002"," 18.50"," 26.40"," 12.20"," 84.00"," 99.90"," 48.50","None"," 0.20"," 1.30","None"," 0.00"," 2.30"], [1021,"17/10/2002"," 19.40"," 26.40"," 11.10"," 71.30"," 99.90"," 38.90","None"," 0.20"," 1.70","None"," 0.00"," 2.10"], [1022,"18/10/2002"," 18.50"," 23.70"," 12.70"," 68.60"," 79.10"," 58.60","None"," 0.60"," 2.00","None"," 0.00"," 2.60"], [1023,"19/10/2002"," 19.30"," 23.70"," 14.70"," 78.20"," 92.60"," 55.20","None"," 0.70"," 1.80","None"," 0.00"," 3.10"], [1024,"20/10/2002"," 19.60"," 22.80"," 16.10"," 86.20"," 95.90"," 76.70","None"," 0.80"," 2.50","None"," 0.00"," 2.10"], [1025,"21/10/2002"," 21.30"," 26.80"," 18.10"," 80.40"," 99.90"," 55.00","None"," 0.80"," 3.60","None"," 0.00"," 2.90"], [1026,"22/10/2002"," 20.80"," 26.70"," 14.90"," 59.80"," 85.40"," 39.90","None"," 0.80"," 2.60","None"," 0.00"," 3.20"], [1027,"23/10/2002"," 19.50"," 27.40"," 12.90"," 59.70"," 83.00"," 41.00","None"," 0.30"," 1.40","None"," 0.00"," 2.30"], [1028,"24/10/2002"," 16.80"," 25.00"," 10.70"," 76.20"," 98.90"," 43.60","None"," 0.30"," 1.20","None"," 0.00"," 2.10"], [1029,"25/10/2002"," 18.00"," 26.60"," 11.40"," 69.70"," 94.50"," 37.70","None"," 0.40"," 1.50","None"," 0.00"," 2.60"], [1030,"26/10/2002"," 18.10"," 27.40"," 11.10"," 78.20"," 99.90"," 45.70","None"," 0.20"," 1.10","None"," 0.00"," 2.60"], [1031,"27/10/2002"," 18.00"," 27.60"," 10.30"," 82.00"," 99.90"," 45.10","None"," 0.20"," 1.00","None"," 0.00"," 2.50"], [1032,"28/10/2002"," 19.20"," 23.50"," 16.10"," 84.60"," 99.90"," 64.00","None"," 1.10"," 2.60","None"," 0.20"," 2.80"], [1033,"29/10/2002"," 17.40"," 23.00"," 11.00"," 84.00"," 99.90"," 63.60","None"," 0.30"," 1.60","None"," 0.00"," 2.60"], [1034,"30/10/2002"," 17.00"," 22.60"," 12.20"," 88.80"," 99.90"," 62.50","None"," 0.30"," 1.70","None"," 0.00"," 2.00"], [1035,"31/10/2002"," 18.00"," 26.70"," 11.40"," 72.50"," 99.90"," 34.60","None"," 0.40"," 2.00","None"," 0.00"," 2.10"], [1036,"01/11/2002"," 17.60"," 25.70"," 10.20"," 74.40"," 96.60"," 41.10","None"," 0.30"," 1.30","None"," 0.00"," 2.10"], [1037,"02/11/2002"," 18.00"," 25.80"," 10.20"," 68.70"," 89.90"," 42.40","None"," 0.40"," 1.50","None"," 0.00"," 2.00"], [1038,"03/11/2002"," 21.70"," 28.20"," 16.50"," 63.90"," 83.20"," 46.20","None"," 0.50"," 1.80","None"," 0.00"," 1.90"], [1039,"04/11/2002"," 17.90"," 24.40"," 13.10"," 82.40"," 99.90"," 61.00","None"," 0.20"," 0.90","None"," 0.00"," 1.80"], [1040,"05/11/2002"," 15.50"," 22.40"," 10.90"," 70.80"," 99.90"," 46.90","None"," 0.30"," 1.40","None"," 0.00"," 1.60"], [1041,"06/11/2002"," 16.10"," 24.20"," 6.90"," 75.80"," 99.90"," 36.80","None"," 0.40"," 1.50","None"," 0.00"," 1.90"], [1042,"07/11/2002"," 18.10"," 21.00"," 14.60"," 42.90"," 81.70"," 32.60","None"," 1.20"," 3.00","None"," 0.00"," 2.20"], [1043,"08/11/2002"," 17.30"," 22.60"," 14.10"," 46.30"," 65.00"," 36.70","None"," 0.80"," 2.60","None"," 0.00"," 1.90"], [1044,"09/11/2002"," 18.90"," 25.80"," 11.30"," 49.70"," 70.60"," 32.50","None"," 0.40"," 2.50","None"," 0.00"," 1.40"], [1045,"10/11/2002"," 21.70"," 29.60"," 13.00"," 53.10"," 96.90"," 35.10","None"," 0.80"," 2.30","None"," 0.00"," 2.50"], [1046,"11/11/2002"," 16.00"," 26.00"," 9.50"," 73.40"," 99.40"," 33.40","None"," 0.20"," 1.00","None"," 0.00"," 1.50"], [1047,"12/11/2002"," 16.00"," 24.70"," 9.30"," 82.80"," 99.90"," 42.40","None"," 0.30"," 1.30","None"," 0.00"," 1.50"], [1048,"13/11/2002"," 17.30"," 24.00"," 10.20"," 77.90"," 99.90"," 44.90","None"," 0.70"," 2.80","None"," 0.00"," 1.90"], [1049,"14/11/2002"," 17.10"," 19.40"," 15.80"," 83.70"," 99.90"," 68.80","None"," 1.20"," 3.10","None"," 4.60"," 1.10"], [1050,"15/11/2002"," 13.80"," 16.90"," 9.20"," 91.70"," 99.90"," 69.70","None"," 0.30"," 1.30","None"," 2.50"," 0.90"], [1051,"16/11/2002"," 11.70"," 19.90"," 7.60"," 84.80"," 99.90"," 46.30","None"," 0.30"," 1.70","None"," 0.10"," 1.20"], [1052,"17/11/2002"," 11.70"," 18.70"," 7.10"," 81.50"," 99.90"," 43.50","None"," 0.20"," 1.10","None"," 0.40"," 1.00"], [1053,"18/11/2002"," 12.40"," 20.00"," 7.30"," 74.90"," 98.70"," 42.60","None"," 0.50"," 1.70","None"," 0.00"," 1.30"], [1054,"19/11/2002"," 13.00"," 19.50"," 5.80"," 85.10"," 99.90"," 59.40","None"," 0.40"," 2.30","None"," 0.00"," 1.30"], [1055,"20/11/2002"," 12.80"," 18.70"," 7.30"," 77.20"," 99.90"," 41.00","None"," 0.30"," 1.30","None"," 2.40"," 1.00"], [1056,"21/11/2002"," 16.20"," 23.90"," 10.30"," 73.00"," 99.80"," 35.10","None"," 1.00"," 3.40","None"," 0.10"," 1.80"], [1057,"22/11/2002"," 13.60"," 21.00"," 8.30"," 77.30"," 99.90"," 42.00","None"," 0.50"," 2.00","None"," 0.00"," 1.30"], [1058,"23/11/2002"," 13.70"," 18.90"," 8.50"," 92.80"," 99.90"," 73.10","None"," 0.40"," 2.00","None"," 0.30"," 1.00"], [1059,"24/11/2002"," 12.60"," 15.80"," 9.70"," 86.70"," 99.90"," 69.50","None"," 0.60"," 2.90","None"," 4.40"," 1.00"], [1060,"25/11/2002"," 12.40"," 16.40"," 9.80"," 68.10"," 99.00"," 45.90","None"," 0.80"," 3.00","None"," 0.00"," 1.10"], [1061,"26/11/2002"," 12.40"," 20.50"," 6.20"," 66.30"," 94.30"," 39.20","None"," 0.40"," 2.00","None"," 0.00"," 1.00"], [1062,"27/11/2002"," 14.70"," 23.20"," 7.80"," 75.70"," 99.10"," 48.30","None"," 0.30"," 1.20","None"," 0.00"," 1.10"], [1063,"28/11/2002"," 15.30"," 20.90"," 9.60"," 79.10"," 99.90"," 50.10","None"," 0.20"," 1.30","None"," 0.00"," 0.80"], [1064,"29/11/2002"," 13.90"," 21.20"," 8.30"," 63.50"," 85.30"," 36.70","None"," 0.30"," 1.60","None"," 0.00"," 0.80"], [1065,"30/11/2002"," 15.70"," 19.70"," 9.40"," 56.30"," 85.80"," 39.20","None"," 0.90"," 3.00","None"," 0.00"," 1.30"], [1066,"01/12/2002"," 15.10"," 20.20"," 10.00"," 67.60"," 88.10"," 47.50","None"," 0.40"," 1.90","None"," 0.70"," 1.00"], [1067,"02/12/2002"," 15.70"," 22.50"," 11.70"," 75.10"," 97.30"," 45.80","None"," 0.40"," 2.30","None"," 0.00"," 1.10"], [1068,"03/12/2002"," 15.20"," 18.30"," 12.10"," 51.80"," 61.20"," 45.60","None"," 1.40"," 3.10","None"," 0.00"," 1.60"], [1069,"04/12/2002"," 16.80"," 21.00"," 14.30"," 49.80"," 60.40"," 41.20","None"," 1.30"," 3.20","None"," 0.00"," 1.60"], [1070,"05/12/2002"," 15.10"," 18.30"," 10.00"," 48.00"," 63.90"," 36.40","None"," 1.40"," 3.30","None"," 0.00"," 1.50"], [1071,"06/12/2002"," 10.40"," 16.90"," 6.60"," 56.30"," 81.10"," 41.70","None"," 0.90"," 2.60","None"," 0.00"," 1.00"], [1072,"07/12/2002"," 10.30"," 15.90"," 3.80"," 80.50"," 96.60"," 55.10","None"," 0.10"," 1.30","None"," 0.00"," 0.60"], [1073,"08/12/2002"," 10.50"," 17.60"," 5.70"," 79.10"," 99.90"," 43.70","None"," 0.10"," 0.80","None"," 0.00"," 0.50"], [1074,"09/12/2002"," 10.00"," 17.20"," 4.20"," 87.60"," 99.90"," 57.10","None"," 0.10"," 0.80","None"," 0.20"," 0.60"], [1075,"10/12/2002"," 11.30"," 18.30"," 6.10"," 88.70"," 99.90"," 59.30","None"," 0.30"," 1.60","None"," 0.00"," 0.70"], [1076,"11/12/2002"," 10.50"," 18.10"," 5.70"," 89.10"," 99.90"," 60.50","None"," 0.10"," 0.90","None"," 0.00"," 0.60"], [1077,"12/12/2002"," 10.80"," 20.00"," 5.80"," 86.60"," 99.90"," 48.00","None"," 0.20"," 0.90","None"," 0.00"," 0.60"], [1078,"13/12/2002"," 11.60"," 17.50"," 3.80"," 90.10"," 99.90"," 70.00","None"," 0.80"," 2.30","None"," 0.00"," 0.80"], [1079,"14/12/2002"," 14.30"," 20.40"," 7.40"," 85.40"," 99.90"," 62.10","None"," 0.40"," 1.30","None"," 0.00"," 0.90"], [1080,"15/12/2002"," 12.00"," 21.90"," 5.30"," 79.80"," 99.90"," 39.10","None"," 0.30"," 1.30","None"," 0.00"," 0.60"], [1081,"16/12/2002"," 11.00"," 17.30"," 3.50"," 92.20"," 99.90"," 72.50","None"," 0.40"," 1.70","None"," 0.00"," 0.70"], [1082,"17/12/2002"," 13.20"," 18.00"," 9.20"," 90.10"," 99.90"," 66.00","None"," 0.10"," 0.80","None"," 0.00"," 0.60"], [1083,"18/12/2002"," 15.80"," 22.90"," 11.60"," 86.30"," 99.10"," 56.80","None"," 0.00"," 0.60","None"," 0.00"," 0.70"], [1084,"19/12/2002"," 14.80"," 15.80"," 13.20"," 99.40"," 99.90"," 96.20","None"," 0.40"," 1.70","None"," 4.60"," 0.60"], [1085,"20/12/2002"," 13.80"," 17.40"," 10.20"," 92.90"," 99.90"," 71.30","None"," 0.20"," 1.70","None"," 0.20"," 0.70"], [1086,"21/12/2002"," 12.10"," 18.50"," 8.20"," 92.10"," 99.90"," 66.80","None"," 0.10"," 0.70","None"," 0.00"," 0.70"], [1087,"22/12/2002"," 11.70"," 19.70"," 6.90"," 91.20"," 99.90"," 64.20","None"," 0.10"," 0.80","None"," 0.20"," 0.70"], [1088,"23/12/2002"," 11.40"," 18.90"," 5.50"," 92.50"," 99.90"," 64.90","None"," 0.30"," 1.70","None"," 0.00"," 0.70"], [1089,"24/12/2002"," 14.30"," 21.90"," 9.10"," 79.50"," 99.90"," 44.60","None"," 0.30"," 1.70","None"," 0.10"," 0.80"], [1090,"25/12/2002"," 14.30"," 22.80"," 8.60"," 81.90"," 99.90"," 53.90","None"," 0.30"," 1.30","None"," 0.00"," 0.80"], [1091,"26/12/2002"," 12.60"," 22.50"," 7.90"," 86.70"," 99.90"," 47.30","None"," 0.20"," 1.20","None"," 0.10"," 0.70"], [1092,"27/12/2002"," 11.90"," 16.90"," 7.40"," 86.80"," 99.90"," 54.10","None"," 0.70"," 2.70","None"," 0.10"," 0.80"], [1093,"28/12/2002"," 13.30"," 18.60"," 7.60"," 56.00"," 80.90"," 37.50","None"," 0.80"," 2.20","None"," 0.00"," 0.90"], [1094,"29/12/2002"," 11.80"," 19.40"," 5.80"," 70.80"," 99.70"," 42.00","None"," 0.50"," 1.50","None"," 0.00"," 0.80"], [1095,"30/12/2002"," 11.50"," 20.00"," 6.70"," 82.50"," 99.90"," 40.60","None"," 0.20"," 1.50","None"," 0.00"," 0.60"], [1096,"31/12/2002"," 13.50"," 18.50"," 8.00"," 57.40"," 91.60"," 47.30","None"," 0.50"," 2.30","None"," 0.00"," 0.90"], [1097,"01/01/2003"," 13.20"," 19.00"," 8.70"," 68.30"," 97.80"," 47.90","None"," 0.30"," 1.10","None"," 0.00"," 0.70"], [1098,"02/01/2003"," 12.20"," 20.40"," 7.10"," 82.70"," 99.90"," 55.40","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [1099,"03/01/2003"," 13.90"," 22.60"," 8.30"," 78.30"," 99.90"," 47.80","None"," 0.30"," 1.50","None"," 0.00"," 0.90"], [1100,"04/01/2003"," 12.90"," 21.20"," 7.30"," 76.50"," 99.90"," 38.70","None"," 0.20"," 1.50","None"," 0.00"," 0.70"], [1101,"05/01/2003"," 11.80"," 18.00"," 5.70"," 81.90"," 99.90"," 52.30","None"," 0.20"," 1.20","None"," 0.00"," 0.70"], [1102,"06/01/2003"," 12.90"," 17.60"," 8.20"," 52.90"," 86.60"," 34.00","None"," 0.80"," 2.60","None"," 0.00"," 1.00"], [1103,"07/01/2003"," 11.50"," 17.40"," 2.40"," 63.60"," 99.90"," 36.80","None"," 0.60"," 2.50","None"," 0.80"," 0.80"], [1104,"08/01/2003"," 13.00"," 19.00"," 9.10"," 64.40"," 99.90"," 37.70","None"," 0.70"," 2.40","None"," 0.00"," 1.10"], [1105,"09/01/2003"," 9.80"," 16.20"," 3.80"," 70.70"," 99.70"," 44.10","None"," 0.50"," 1.80","None"," 0.00"," 0.80"], [1106,"10/01/2003"," 8.00"," 9.30"," 4.30"," 84.70"," 99.90"," 60.90","None"," 1.40"," 4.30","None"," 60.80"," 0.80"], [1107,"11/01/2003"," 6.10"," 10.50"," 1.10"," 57.20"," 83.70"," 40.70","None"," 0.80"," 2.10","None"," 0.00"," 0.80"], [1108,"12/01/2003"," 5.60"," 7.90"," 2.50"," 91.80"," 99.00"," 75.70","None"," 0.90"," 3.20","None"," 27.00"," 0.60"], [1109,"13/01/2003"," 7.00"," 11.50"," 2.50"," 79.10"," 99.90"," 57.70","None"," 0.50"," 1.60","None"," 1.40"," 0.80"], [1110,"14/01/2003"," 6.20"," 12.50"," 0.00"," 77.60"," 99.60"," 42.50","None"," 0.30"," 1.30","None"," 0.00"," 0.70"], [1111,"15/01/2003"," 8.60"," 12.20"," 3.80"," 81.00"," 99.60"," 62.20","None"," 0.60"," 2.10","None"," 0.10"," 0.80"], [1112,"16/01/2003"," 9.30"," 12.60"," 7.30"," 76.30"," 99.90"," 55.50","None"," 0.40"," 1.50","None"," 0.50"," 0.90"], [1113,"17/01/2003"," 9.70"," 16.30"," 5.10"," 71.60"," 99.90"," 42.50","None"," 0.40"," 1.50","None"," 0.00"," 1.00"], [1114,"18/01/2003"," 9.50"," 17.20"," 3.30"," 73.00"," 99.90"," 40.60","None"," 0.40"," 1.50","None"," 0.00"," 1.00"], [1115,"19/01/2003"," 10.70"," 18.70"," 2.60"," 68.50"," 99.90"," 43.00","None"," 0.60"," 2.80","None"," 0.00"," 1.20"], [1116,"20/01/2003"," 11.00"," 17.50"," 5.60"," 72.00"," 99.90"," 47.40","None"," 0.30"," 1.80","None"," 0.30"," 1.10"], [1117,"21/01/2003"," 13.50"," 20.60"," 8.30"," 73.70"," 99.90"," 39.20","None"," 0.60"," 3.30","None"," 0.50"," 1.40"], [1118,"22/01/2003"," 12.40"," 18.80"," 4.70"," 72.70"," 99.20"," 42.90","None"," 0.40"," 1.60","None"," 0.00"," 1.20"], [1119,"23/01/2003"," 13.80"," 18.30"," 10.10"," 57.20"," 72.90"," 40.70","None"," 0.90"," 2.40","None"," 0.00"," 1.60"], [1120,"24/01/2003"," 9.70"," 17.60"," 2.90"," 62.40"," 99.90"," 34.00","None"," 0.60"," 1.90","None"," 0.00"," 1.30"], [1121,"25/01/2003"," 9.20"," 18.30"," 1.50"," 60.20"," 99.90"," 29.00","None"," 0.40"," 1.30","None"," 0.00"," 1.10"], [1122,"26/01/2003"," 11.30"," 18.70"," 2.70"," 56.00"," 90.80"," 31.20","None"," 0.40"," 1.30","None"," 0.00"," 1.10"], [1123,"27/01/2003"," 13.00"," 17.90"," 8.40"," 84.00"," 99.90"," 61.90","None"," 0.40"," 2.00","None"," 0.00"," 1.50"], [1124,"28/01/2003"," 12.40"," 22.60"," 5.40"," 82.80"," 99.90"," 46.10","None"," 0.30"," 1.80","None"," 0.00"," 1.60"], [1125,"29/01/2003"," 13.40"," 17.20"," 9.70"," 44.50"," 70.40"," 31.90","None"," 1.10"," 3.50","None"," 0.00"," 1.90"], [1126,"30/01/2003"," 10.30"," 14.60"," 7.00"," 45.30"," 52.90"," 37.30","None"," 1.30"," 3.70","None"," 0.00"," 1.90"], [1127,"31/01/2003"," 8.30"," 11.70"," 5.30"," 42.40"," 82.00"," 21.10","None"," 1.80"," 4.50","None"," 0.30"," 2.00"], [1128,"01/02/2003"," 6.80"," 13.50"," 2.10"," 53.70"," 81.30"," 37.60","None"," 0.70"," 2.10","None"," 0.00"," 1.50"], [1129,"02/02/2003"," 11.10"," 20.60"," 4.60"," 65.70"," 96.10"," 37.00","None"," 0.70"," 1.90","None"," 0.00"," 1.80"], [1130,"03/02/2003"," 12.40"," 19.30"," 6.20"," 70.30"," 99.90"," 42.30","None"," 0.70"," 2.00","None"," 0.00"," 1.90"], [1131,"04/02/2003"," 14.10"," 20.90"," 5.70"," 58.40"," 89.70"," 37.90","None"," 0.80"," 2.50","None"," 0.00"," 1.60"], [1132,"05/02/2003"," 13.20"," 18.60"," 7.00"," 54.80"," 84.80"," 34.20","None"," 0.70"," 2.40","None"," 0.00"," 1.90"], [1133,"06/02/2003"," 11.50"," 16.80"," 6.30"," 69.10"," 99.90"," 47.70","None"," 0.50"," 2.10","None"," 0.00"," 1.80"], [1134,"07/02/2003"," 11.30"," 17.40"," 5.20"," 75.10"," 99.90"," 51.40","None"," 0.40"," 2.10","None"," 0.00"," 1.50"], [1135,"08/02/2003"," 12.20"," 14.40"," 8.70"," 69.80"," 92.50"," 58.50","None"," 1.80"," 3.70","None"," 0.30"," 1.90"], [1136,"09/02/2003"," 11.50"," 19.70"," 5.00"," 72.30"," 95.90"," 37.60","None"," 0.60"," 2.30","None"," 0.00"," 1.90"], [1137,"10/02/2003"," 12.50"," 18.20"," 9.00"," 70.20"," 83.40"," 45.60","None"," 0.90"," 3.90","None"," 0.00"," 2.00"], [1138,"11/02/2003"," 10.20"," 16.80"," 3.70"," 81.90"," 99.90"," 54.00","None"," 0.30"," 1.60","None"," 0.00"," 1.70"], [1139,"12/02/2003"," 11.80"," 18.30"," 6.20"," 81.80"," 99.90"," 52.30","None"," 0.50"," 2.20","None"," 0.00"," 1.70"], [1140,"13/02/2003"," 11.80"," 13.90"," 9.70"," 86.40"," 99.90"," 73.30","None"," 0.70"," 2.90","None"," 5.50"," 1.30"], [1141,"14/02/2003"," 10.80"," 15.80"," 6.50"," 81.10"," 99.90"," 63.90","None"," 0.60"," 2.50","None"," 0.00"," 1.80"], [1142,"15/02/2003"," 9.50"," 13.70"," 6.10"," 66.10"," 81.70"," 53.10","None"," 0.90"," 2.30","None"," 0.00"," 1.80"], [1143,"16/02/2003"," 8.50"," 12.60"," 5.50"," 82.00"," 99.90"," 65.50","None"," 0.90"," 2.80","None"," 2.60"," 1.30"], [1144,"17/02/2003"," 7.40"," 14.00"," 1.20"," 61.20"," 99.90"," 30.50","None"," 0.50"," 1.80","None"," 0.00"," 2.00"], [1145,"18/02/2003"," 6.40"," 10.40"," 2.60"," 78.60"," 98.70"," 57.70","None"," 0.30"," 1.30","None"," 0.70"," 1.00"], [1146,"19/02/2003"," 8.90"," 11.70"," 6.00"," 93.00"," 99.90"," 87.10","None"," 0.30"," 1.10","None"," 0.30"," 0.80"], [1147,"20/02/2003"," 10.10"," 17.40"," 2.20"," 71.50"," 98.40"," 39.60","None"," 0.40"," 2.30","None"," 0.00"," 1.90"], [1148,"21/02/2003"," 10.60"," 15.70"," 3.50"," 73.50"," 97.00"," 47.70","None"," 0.80"," 2.60","None"," 0.00"," 2.50"], [1149,"22/02/2003"," 12.10"," 15.80"," 7.90"," 83.90"," 99.90"," 68.30","None"," 0.70"," 2.50","None"," 0.00"," 2.10"], [1150,"23/02/2003"," 12.10"," 15.60"," 7.50"," 86.00"," 99.90"," 71.50","None"," 1.30"," 3.00","None"," 0.00"," 2.00"], [1151,"24/02/2003"," 13.60"," 14.00"," 13.00"," 87.60"," 95.20"," 81.00","None"," 2.30"," 4.10","None"," 0.00"," 1.10"], [1152,"25/02/2003"," 14.50"," 18.30"," 12.30"," 92.70"," 99.90"," 66.00","None"," 1.00"," 3.50","None"," 7.60"," 1.60"], [1153,"26/02/2003"," 13.10"," 17.90"," 9.30"," 83.80"," 99.90"," 50.90","None"," 0.70"," 2.70","None"," 1.20"," 3.00"], [1154,"27/02/2003"," 13.70"," 17.80"," 9.60"," 64.10"," 99.90"," 41.60","None"," 1.00"," 3.60","None"," 0.00"," 2.80"], [1155,"28/02/2003"," 13.80"," 20.30"," 8.20"," 63.60"," 99.90"," 41.60","None"," 0.70"," 1.90","None"," 0.00"," 3.00"], [1156,"01/03/2003"," 12.50"," 20.10"," 5.50"," 83.10"," 99.90"," 50.00","None"," 0.50"," 2.20","None"," 0.00"," 3.10"], [1157,"02/03/2003"," 15.40"," 23.50"," 8.40"," 68.00"," 99.90"," 41.20","None"," 0.50"," 1.70","None"," 0.00"," 2.90"], [1158,"03/03/2003"," 19.30"," 27.10"," 10.60"," 57.00"," 77.70"," 38.10","None"," 0.50"," 2.10","None"," 0.00"," 3.60"], [1159,"04/03/2003"," 17.40"," 24.20"," 10.80"," 74.00"," 99.90"," 48.60","None"," 0.40"," 1.70","None"," 0.00"," 3.80"], [1160,"05/03/2003"," 12.80"," 18.10"," 7.00"," 88.50"," 99.90"," 63.30","None"," 0.50"," 2.10","None"," 0.10"," 3.30"], [1161,"06/03/2003"," 13.40"," 20.70"," 6.70"," 85.80"," 99.90"," 52.90","None"," 0.20"," 1.70","None"," 0.10"," 2.90"], [1162,"07/03/2003"," 13.10"," 19.10"," 7.80"," 86.00"," 99.90"," 60.00","None"," 0.20"," 1.10","None"," 0.00"," 2.60"], [1163,"08/03/2003"," 12.90"," 17.40"," 8.50"," 89.00"," 99.90"," 71.70","None"," 0.50"," 1.90","None"," 0.00"," 2.60"], [1164,"09/03/2003"," 13.10"," 18.00"," 9.00"," 82.30"," 99.90"," 61.00","None"," 0.40"," 1.90","None"," 0.00"," 3.30"], [1165,"10/03/2003"," 11.50"," 19.60"," 3.60"," 82.60"," 99.90"," 44.00","None"," 0.20"," 1.20","None"," 0.10"," 3.10"], [1166,"11/03/2003"," 11.70"," 18.70"," 4.20"," 85.60"," 99.90"," 61.50","None"," 0.30"," 1.60","None"," 0.10"," 3.30"], [1167,"12/03/2003"," 13.10"," 20.50"," 6.10"," 82.20"," 99.90"," 47.40","None"," 0.30"," 1.00","None"," 0.00"," 3.40"], [1168,"13/03/2003"," 13.60"," 16.00"," 6.70"," 88.70"," 99.90"," 77.20","None"," 1.00"," 2.60","None"," 0.00"," 2.30"], [1169,"14/03/2003"," 15.00"," 19.80"," 12.00"," 77.60"," 97.90"," 55.90","None"," 0.50"," 1.90","None"," 0.00"," 3.50"], [1170,"15/03/2003"," 14.50"," 15.50"," 12.80"," 82.90"," 99.70"," 70.70","None"," 1.10"," 3.20","None"," 0.20"," 1.60"], [1171,"16/03/2003"," 13.60"," 14.50"," 12.40"," 68.90"," 96.00"," 58.70","None"," 2.00"," 3.50","None"," 1.40"," 2.80"], [1172,"17/03/2003"," 12.90"," 13.60"," 12.30"," 60.20"," 68.10"," 54.50","None"," 1.60"," 3.20","None"," 0.00"," 2.20"], [1173,"18/03/2003"," 13.00"," 14.10"," 9.90"," 68.50"," 74.10"," 64.90","None"," 1.80"," 3.50","None"," 0.00"," 2.20"], [1174,"19/03/2003"," 11.60"," 15.20"," 7.90"," 67.70"," 81.70"," 57.00","None"," 1.20"," 3.30","None"," 0.00"," 2.90"], [1175,"20/03/2003"," 12.50"," 19.90"," 7.70"," 70.00"," 98.40"," 39.50","None"," 0.40"," 1.70","None"," 0.00"," 3.80"], [1176,"21/03/2003"," 12.40"," 15.90"," 7.00"," 77.50"," 98.90"," 63.50","None"," 1.40"," 3.00","None"," 0.00"," 3.30"], [1177,"22/03/2003"," 13.80"," 15.70"," 11.90"," 85.40"," 94.00"," 75.40","None"," 2.30"," 4.20","None"," 0.00"," 2.40"], [1178,"23/03/2003"," 14.60"," 17.10"," 11.60"," 79.20"," 86.70"," 70.70","None"," 1.80"," 3.90","None"," 0.00"," 3.80"], [1179,"24/03/2003"," 14.10"," 16.60"," 10.40"," 78.40"," 93.70"," 70.00","None"," 1.50"," 3.10","None"," 0.00"," 3.40"], [1180,"25/03/2003"," 12.60"," 17.20"," 8.50"," 79.70"," 95.50"," 58.30","None"," 0.60"," 2.00","None"," 0.00"," 3.60"], [1181,"26/03/2003"," 13.60"," 19.10"," 8.50"," 87.70"," 99.90"," 65.50","None"," 0.40"," 1.50","None"," 0.00"," 3.40"], [1182,"27/03/2003"," 14.40"," 16.30"," 11.80"," 87.80"," 99.90"," 64.70","None"," 0.80"," 2.90","None"," 1.40"," 1.90"], [1183,"28/03/2003"," 15.50"," 23.30"," 9.40"," 79.80"," 99.90"," 41.80","None"," 0.60"," 2.10","None"," 0.10"," 3.80"], [1184,"29/03/2003"," 15.40"," 23.40"," 10.20"," 79.00"," 99.90"," 40.30","None"," 0.50"," 2.10","None"," 2.00"," 3.00"], [1185,"30/03/2003"," 16.90"," 23.30"," 11.00"," 78.40"," 99.90"," 48.90","None"," 0.50"," 2.30","None"," 0.00"," 4.80"], [1186,"31/03/2003"," 15.30"," 23.50"," 7.10"," 78.20"," 99.90"," 38.30","None"," 0.40"," 3.30","None"," 0.00"," 3.80"], [1187,"01/04/2003"," 15.10"," 23.00"," 7.90"," 78.20"," 99.90"," 46.80","None"," 0.20"," 1.20","None"," 0.00"," 4.60"], [1188,"02/04/2003"," 17.70"," 22.80"," 9.50"," 61.20"," 99.40"," 39.30","None"," 0.90"," 3.30","None"," 0.00"," 3.90"], [1189,"03/04/2003"," 14.90"," 19.40"," 9.00"," 42.50"," 57.50"," 29.10","None"," 1.50"," 4.40","None"," 0.00"," 4.70"], [1190,"04/04/2003"," 12.20"," 18.40"," 7.00"," 56.00"," 83.20"," 36.30","None"," 0.50"," 1.70","None"," 0.00"," 4.40"], [1191,"05/04/2003"," 12.60"," 17.80"," 8.40"," 73.00"," 97.20"," 55.10","None"," 0.60"," 2.50","None"," 0.00"," 4.60"], [1192,"06/04/2003"," 13.50"," 21.40"," 4.80"," 71.10"," 99.90"," 41.10","None"," 0.80"," 2.70","None"," 0.00"," 4.60"], [1193,"07/04/2003"," 14.10"," 18.30"," 6.00"," 83.40"," 98.80"," 54.20","None"," 1.40"," 3.30","None"," 0.00"," 4.60"], [1194,"08/04/2003"," 14.90"," 16.90"," 13.60"," 75.80"," 86.00"," 65.80","None"," 1.90"," 3.10","None"," 0.00"," 3.60"], [1195,"09/04/2003"," 15.40"," 20.70"," 9.80"," 77.90"," 99.80"," 57.70","None"," 0.60"," 1.90","None"," 0.00"," 4.00"], [1196,"10/04/2003"," 16.10"," 24.20"," 9.40"," 79.30"," 99.90"," 46.30","None"," 0.40"," 1.80","None"," 0.00"," 5.00"], [1197,"11/04/2003"," 16.40"," 22.80"," 9.90"," 64.80"," 99.90"," 41.00","None"," 0.70"," 2.40","None"," 0.00"," 3.80"], [1198,"12/04/2003"," 16.90"," 24.30"," 10.90"," 69.40"," 99.90"," 43.30","None"," 0.30"," 1.70","None"," 0.00"," 5.00"], [1199,"13/04/2003"," 15.80"," 19.00"," 11.20"," 80.50"," 99.90"," 61.20","None"," 1.70"," 4.60","None"," 0.00"," 5.00"], [1200,"14/04/2003"," 16.90"," 20.90"," 14.20"," 67.80"," 82.30"," 49.40","None"," 0.90"," 2.70","None"," 0.00"," 3.00"], [1201,"15/04/2003"," 15.00"," 17.00"," 11.60"," 83.70"," 97.40"," 77.30","None"," 0.70"," 1.60","None"," 8.50"," 2.10"], [1202,"16/04/2003"," 14.20"," 16.50"," 11.40"," 92.60"," 99.90"," 78.90","None"," 1.50"," 4.10","None"," 6.50"," 1.60"], [1203,"17/04/2003"," 15.60"," 22.60"," 9.50"," 76.80"," 99.90"," 49.30","None"," 0.30"," 1.10","None"," 0.00"," 4.70"], [1204,"18/04/2003"," 15.10"," 21.50"," 8.20"," 81.00"," 99.90"," 56.60","None"," 0.20"," 1.00","None"," 0.00"," 4.40"], [1205,"19/04/2003"," 14.60"," 19.70"," 9.20"," 89.10"," 99.90"," 62.50","None"," 0.30"," 2.20","None"," 2.70"," 3.20"], [1206,"20/04/2003"," 15.10"," 22.20"," 8.10"," 73.40"," 99.80"," 46.00","None"," 0.70"," 3.00","None"," 0.00"," 4.70"], [1207,"21/04/2003"," 16.10"," 23.20"," 7.90"," 72.80"," 99.90"," 44.40","None"," 0.40"," 1.40","None"," 0.00"," 4.70"], [1208,"22/04/2003"," 15.50"," 18.90"," 12.40"," 79.80"," 99.30"," 60.90","None"," 1.10"," 2.70","None"," 0.00"," 3.20"], [1209,"23/04/2003"," 16.60"," 23.30"," 11.40"," 72.20"," 94.70"," 45.90","None"," 0.40"," 1.70","None"," 0.00"," 4.80"], [1210,"24/04/2003"," 16.80"," 24.00"," 8.90"," 80.20"," 99.90"," 50.40","None"," 0.30"," 1.30","None"," 0.00"," 4.70"], [1211,"25/04/2003"," 18.00"," 26.20"," 10.20"," 72.20"," 99.90"," 42.00","None"," 0.30"," 1.40","None"," 0.00"," 5.30"], [1212,"26/04/2003"," 19.70"," 28.90"," 10.50"," 70.20"," 99.90"," 33.90","None"," 0.50"," 3.40","None"," 0.00"," 5.10"], [1213,"27/04/2003"," 17.50"," 21.40"," 12.30"," 84.70"," 99.90"," 53.70","None"," 0.80"," 2.60","None"," 0.00"," 5.30"], [1214,"28/04/2003"," 17.80"," 22.70"," 10.90"," 85.00"," 99.90"," 62.20","None"," 0.30"," 1.30","None"," 0.00"," 4.70"], [1215,"29/04/2003"," 17.20"," 21.30"," 11.20"," 88.80"," 99.90"," 71.70","None"," 0.40"," 1.60","None"," 0.00"," 4.40"], [1216,"30/04/2003"," 19.60"," 25.80"," 15.40"," 74.60"," 99.40"," 46.20","None"," 0.30"," 1.40","None"," 0.10"," 3.60"], [1217,"01/05/2003"," 17.50"," 20.20"," 12.60"," 86.70"," 99.90"," 69.50","None"," 0.80"," 2.70","None"," 0.00"," 5.00"], [1218,"02/05/2003"," 19.70"," 27.10"," 13.30"," 73.60"," 99.90"," 46.90","None"," 0.40"," 1.50","None"," 0.00"," 5.70"], [1219,"03/05/2003"," 17.80"," 20.40"," 13.60"," 84.50"," 98.40"," 62.90","None"," 1.60"," 3.70","None"," 0.00"," 4.10"], [1220,"04/05/2003"," 18.30"," 22.60"," 13.70"," 68.40"," 96.70"," 45.10","None"," 0.70"," 2.30","None"," 0.00"," 5.40"], [1221,"05/05/2003"," 19.40"," 26.50"," 12.40"," 76.20"," 99.90"," 50.20","None"," 0.50"," 1.70","None"," 0.70"," 5.60"], [1222,"06/05/2003"," 15.70"," 19.50"," 13.00"," 86.40"," 99.90"," 67.10","None"," 0.70"," 1.90","None"," 15.30"," 2.90"], [1223,"07/05/2003"," 16.80"," 21.20"," 11.70"," 68.20"," 96.20"," 45.90","None"," 0.50"," 1.90","None"," 0.20"," 3.80"], [1224,"08/05/2003"," 15.30"," 17.70"," 12.10"," 86.40"," 99.90"," 64.90","None"," 0.60"," 2.20","None"," 4.60"," 2.60"], [1225,"09/05/2003"," 18.50"," 26.90"," 12.10"," 69.00"," 99.90"," 38.20","None"," 0.40"," 1.30","None"," 0.00"," 5.50"], [1226,"10/05/2003"," 18.10"," 25.00"," 10.90"," 75.80"," 99.90"," 46.40","None"," 0.30"," 1.80","None"," 0.00"," 5.70"], [1227,"11/05/2003"," 17.70"," 23.60"," 11.30"," 81.20"," 99.90"," 58.20","None"," 0.30"," 1.80","None"," 0.00"," 5.30"], [1228,"12/05/2003"," 18.80"," 24.90"," 11.30"," 74.70"," 99.90"," 50.20","None"," 0.30"," 1.50","None"," 0.00"," 5.80"], [1229,"13/05/2003"," 20.00"," 27.00"," 11.70"," 76.90"," 99.90"," 48.30","None"," 0.30"," 1.30","None"," 0.00"," 5.90"], [1230,"14/05/2003"," 19.10"," 22.20"," 16.00"," 84.80"," 99.90"," 70.40","None"," 1.10"," 2.70","None"," 0.00"," 5.70"], [1231,"15/05/2003"," 18.50"," 21.50"," 15.30"," 80.60"," 99.20"," 66.70","None"," 1.00"," 2.40","None"," 0.00"," 5.30"], [1232,"16/05/2003"," 18.70"," 22.30"," 14.80"," 83.30"," 99.90"," 66.70","None"," 0.50"," 1.90","None"," 0.40"," 5.40"], [1233,"17/05/2003"," 20.80"," 28.20"," 14.00"," 77.00"," 99.90"," 51.20","None"," 0.30"," 1.40","None"," 0.00"," 5.80"], [1234,"18/05/2003"," 20.40"," 27.30"," 12.70"," 79.30"," 99.90"," 52.90","None"," 0.40"," 1.40","None"," 0.00"," 6.30"], [1235,"19/05/2003"," 22.00"," 29.40"," 12.90"," 66.20"," 99.90"," 38.80","None"," 0.30"," 1.60","None"," 0.00"," 6.40"], [1236,"20/05/2003"," 20.50"," 23.30"," 15.60"," 79.60"," 90.00"," 67.30","None"," 1.20"," 3.80","None"," 0.00"," 6.20"], [1237,"21/05/2003"," 20.40"," 25.00"," 14.90"," 78.00"," 97.50"," 59.20","None"," 0.50"," 1.70","None"," 0.00"," 6.20"], [1238,"22/05/2003"," 19.90"," 26.60"," 12.80"," 73.50"," 99.90"," 46.80","None"," 0.30"," 1.20","None"," 0.00"," 6.40"], [1239,"23/05/2003"," 21.60"," 30.30"," 11.70"," 61.80"," 93.60"," 39.50","None"," 0.30"," 1.40","None"," 0.00"," 6.70"], [1240,"24/05/2003"," 22.60"," 29.70"," 10.60"," 61.20"," 88.40"," 35.00","None"," 0.80"," 4.90","None"," 0.00"," 6.00"], [1241,"25/05/2003"," 19.60"," 23.90"," 13.30"," 68.20"," 93.70"," 57.40","None"," 0.90"," 4.00","None"," 0.00"," 6.10"], [1242,"26/05/2003"," 18.50"," 25.80"," 12.40"," 69.50"," 99.60"," 25.80","None"," 0.50"," 2.10","None"," 0.00"," 6.20"], [1243,"27/05/2003"," 17.90"," 23.90"," 9.00"," 76.50"," 99.90"," 52.20","None"," 0.40"," 2.30","None"," 0.00"," 6.10"], [1244,"28/05/2003"," 19.00"," 25.00"," 11.90"," 78.10"," 99.90"," 57.90","None"," 0.40"," 1.90","None"," 0.00"," 6.30"], [1245,"29/05/2003"," 19.30"," 25.20"," 12.60"," 77.70"," 99.90"," 60.00","None"," 0.50"," 1.80","None"," 0.00"," 6.40"], [1246,"30/05/2003"," 20.00"," 25.20"," 12.80"," 79.20"," 99.60"," 57.90","None"," 0.50"," 2.10","None"," 0.00"," 6.30"], [1247,"31/05/2003"," 22.30"," 27.20"," 15.90"," 67.30"," 86.30"," 47.00","None"," 0.40"," 1.30","None"," 0.00"," 6.20"], [1248,"01/06/2003"," 20.80"," 28.60"," 15.00"," 74.70"," 94.20"," 47.80","None"," 0.20"," 1.10","None"," 0.00"," 3.20"], [1249,"02/06/2003"," 22.50"," 28.70"," 13.50"," 78.70"," 99.90"," 54.30","None"," 0.30"," 1.30","None"," 0.00"," 6.70"], [1250,"03/06/2003"," 22.90"," 27.10"," 19.40"," 78.80"," 99.90"," 61.50","None"," 0.40"," 1.30","None"," 0.00"," 7.00"], [1251,"04/06/2003"," 21.60"," 23.70"," 19.50"," 84.00"," 94.30"," 71.20","None"," 0.80"," 2.80","None"," 0.20"," 3.30"], [1252,"05/06/2003"," 22.40"," 25.80"," 18.70"," 82.70"," 99.90"," 64.40","None"," 1.30"," 2.90","None"," 0.00"," 6.10"], [1253,"06/06/2003"," 22.80"," 25.60"," 19.50"," 80.60"," 99.20"," 57.30","None"," 1.00"," 2.40","None"," 0.00"," 6.60"], [1254,"07/06/2003"," 22.70"," 26.10"," 18.60"," 80.50"," 99.90"," 56.40","None"," 0.80"," 2.10","None"," 0.00"," 6.80"], [1255,"08/06/2003"," 22.20"," 25.60"," 16.80"," 86.90"," 98.90"," 78.30","None"," 0.70"," 2.40","None"," 0.00"," 6.20"], [1256,"09/06/2003"," 23.00"," 27.20"," 18.70"," 87.00"," 99.90"," 71.10","None"," 0.50"," 1.60","None"," 0.00"," 7.00"], [1257,"10/06/2003"," 23.10"," 28.20"," 14.60"," 80.60"," 99.90"," 50.60","None"," 0.50"," 1.60","None"," 0.00"," 6.90"], [1258,"11/06/2003"," 23.50"," 26.80"," 18.00"," 82.40"," 98.60"," 66.50","None"," 1.00"," 2.50","None"," 0.00"," 7.00"], [1259,"12/06/2003"," 25.20"," 29.00"," 18.90"," 68.40"," 90.10"," 41.00","None"," 1.30"," 2.90","None"," 0.00"," 7.40"], [1260,"13/06/2003"," 25.00"," 28.90"," 17.40"," 70.60"," 99.10"," 53.30","None"," 1.00"," 2.70","None"," 0.00"," 7.00"], [1261,"14/06/2003"," 27.20"," 35.70"," 18.40"," 67.30"," 94.60"," 39.40","None"," 0.30"," 1.10","None"," 0.00"," 6.70"], [1262,"15/06/2003"," 28.30"," 35.40"," 20.20"," 62.20"," 86.80"," 39.30","None"," 0.40"," 1.50","None"," 0.10"," 6.90"], [1263,"16/06/2003"," 25.30"," 31.90"," 20.20"," 72.20"," 99.90"," 45.80","None"," 0.40"," 1.90","None"," 5.20"," 5.70"], [1264,"17/06/2003"," 25.30"," 31.00"," 18.60"," 75.60"," 99.90"," 48.30","None"," 0.40"," 1.40","None"," 0.00"," 7.10"], [1265,"18/06/2003"," 24.30"," 27.90"," 19.20"," 86.40"," 99.90"," 69.40","None"," 1.00"," 2.20","None"," 0.00"," 7.10"], [1266,"19/06/2003"," 24.70"," 28.00"," 21.20"," 80.40"," 99.90"," 65.90","None"," 1.20"," 2.90","None"," 0.00"," 7.30"], [1267,"20/06/2003"," 25.00"," 29.50"," 19.60"," 65.60"," 95.10"," 41.60","None"," 0.90"," 2.50","None"," 0.00"," 7.50"], [1268,"21/06/2003"," 25.30"," 29.60"," 19.20"," 69.90"," 87.80"," 55.10","None"," 0.70"," 1.90","None"," 0.00"," 7.60"], [1269,"22/06/2003"," 26.40"," 31.20"," 21.50"," 66.40"," 96.80"," 38.30","None"," 0.80"," 2.30","None"," 0.00"," 7.60"], [1270,"23/06/2003"," 26.20"," 30.50"," 21.10"," 85.90"," 99.80"," 67.30","None"," 0.50"," 1.70","None"," 0.00"," 5.20"], [1271,"24/06/2003"," 28.40"," 34.80"," 22.90"," 77.40"," 99.90"," 50.00","None"," 0.40"," 1.40","None"," 0.00"," 6.80"], [1272,"25/06/2003"," 26.60"," 32.40"," 19.90"," 76.10"," 99.90"," 56.40","None"," 0.40"," 1.50","None"," 0.00"," 7.20"], [1273,"26/06/2003"," 26.20"," 34.90"," 18.70"," 74.50"," 99.90"," 39.00","None"," 0.30"," 1.40","None"," 0.00"," 6.10"], [1274,"27/06/2003"," 25.80"," 32.10"," 17.60"," 76.80"," 99.90"," 55.20","None"," 0.40"," 1.70","None"," 0.00"," 7.40"], [1275,"28/06/2003"," 25.30"," 29.90"," 19.80"," 83.80"," 99.90"," 65.90","None"," 0.30"," 1.50","None"," 0.00"," 5.50"], [1276,"29/06/2003"," 26.40"," 34.70"," 18.00"," 66.40"," 99.90"," 33.90","None"," 0.40"," 1.70","None"," 0.00"," 7.50"], [1277,"30/06/2003"," 26.10"," 35.40"," 16.30"," 64.20"," 95.00"," 37.30","None"," 0.60"," 2.70","None"," 0.00"," 7.20"], [1278,"01/07/2003"," 26.90"," 34.10"," 19.40"," 64.70"," 98.90"," 38.50","None"," 0.50"," 1.70","None"," 0.00"," 7.60"], [1279,"02/07/2003"," 26.00"," 33.50"," 17.10"," 64.20"," 99.90"," 33.30","None"," 0.40"," 1.70","None"," 0.00"," 7.30"], [1280,"03/07/2003"," 25.70"," 32.10"," 16.80"," 71.70"," 97.40"," 40.30","None"," 0.40"," 1.60","None"," 0.00"," 7.20"], [1281,"04/07/2003"," 25.90"," 29.70"," 21.20"," 81.90"," 99.90"," 64.50","None"," 0.50"," 1.70","None"," 0.00"," 6.90"], [1282,"05/07/2003"," 25.70"," 28.40"," 23.20"," 81.60"," 97.40"," 67.80","None"," 1.10"," 2.50","None"," 0.00"," 6.80"], [1283,"06/07/2003"," 25.70"," 29.20"," 21.70"," 82.20"," 99.20"," 68.50","None"," 0.80"," 2.20","None"," 0.00"," 7.20"], [1284,"07/07/2003"," 25.40"," 29.20"," 20.00"," 80.50"," 99.90"," 64.00","None"," 0.70"," 2.30","None"," 0.00"," 7.60"], [1285,"08/07/2003"," 24.80"," 30.20"," 17.40"," 76.50"," 99.90"," 56.00","None"," 0.50"," 2.10","None"," 0.00"," 7.40"], [1286,"09/07/2003"," 25.80"," 34.10"," 15.20"," 63.30"," 95.20"," 32.70","None"," 0.30"," 1.30","None"," 0.00"," 7.20"], [1287,"10/07/2003"," 25.10"," 30.30"," 16.10"," 79.30"," 95.40"," 64.80","None"," 0.70"," 2.20","None"," 0.00"," 7.20"], [1288,"11/07/2003"," 26.30"," 30.70"," 18.80"," 75.70"," 99.90"," 44.00","None"," 0.70"," 2.10","None"," 0.00"," 7.00"], [1289,"12/07/2003"," 26.00"," 29.60"," 19.00"," 78.50"," 94.60"," 57.30","None"," 1.10"," 3.30","None"," 0.00"," 6.80"], [1290,"13/07/2003"," 28.00"," 33.90"," 22.20"," 76.00"," 99.10"," 53.00","None"," 0.40"," 1.50","None"," 0.00"," 7.60"], [1291,"14/07/2003"," 26.10"," 33.80"," 19.40"," 74.90"," 99.90"," 45.70","None"," 0.50"," 1.60","None"," 0.00"," 7.30"], [1292,"15/07/2003"," 25.40"," 31.90"," 18.70"," 74.30"," 99.90"," 54.60","None"," 0.40"," 1.60","None"," 0.00"," 6.30"], [1293,"16/07/2003"," 25.90"," 32.70"," 17.90"," 63.30"," 94.90"," 35.90","None"," 0.50"," 1.40","None"," 0.00"," 7.10"], [1294,"17/07/2003"," 24.50"," 30.10"," 17.80"," 75.20"," 93.30"," 55.50","None"," 0.40"," 1.80","None"," 0.00"," 6.00"], [1295,"18/07/2003"," 26.50"," 32.50"," 18.50"," 81.00"," 99.90"," 62.80","None"," 0.30"," 1.10","None"," 0.00"," 6.40"], [1296,"19/07/2003"," 27.50"," 33.80"," 21.20"," 79.40"," 99.90"," 48.60","None"," 0.40"," 1.80","None"," 0.00"," 6.90"], [1297,"20/07/2003"," 27.20"," 34.00"," 20.80"," 80.40"," 99.90"," 42.30","None"," 0.50"," 2.50","None"," 0.00"," 6.80"], [1298,"21/07/2003"," 29.20"," 36.40"," 22.80"," 73.10"," 98.10"," 47.40","None"," 0.30"," 1.10","None"," 0.00"," 6.70"], [1299,"22/07/2003"," 26.70"," 31.30"," 21.10"," 85.10"," 99.90"," 62.80","None"," 0.40"," 1.70","None"," 0.00"," 6.30"], [1300,"23/07/2003"," 27.00"," 32.40"," 21.50"," 81.30"," 99.90"," 56.20","None"," 0.30"," 1.30","None"," 0.00"," 6.10"], [1301,"24/07/2003"," 27.20"," 32.80"," 19.20"," 82.60"," 99.90"," 63.80","None"," 0.40"," 1.60","None"," 0.00"," 6.80"], [1302,"25/07/2003"," 27.90"," 33.30"," 22.90"," 81.80"," 99.90"," 59.30","None"," 0.40"," 1.30","None"," 0.00"," 6.90"], [1303,"26/07/2003"," 28.40"," 36.60"," 21.30"," 71.60"," 99.90"," 39.90","None"," 0.30"," 1.00","None"," 0.00"," 7.20"], [1304,"27/07/2003"," 30.20"," 40.20"," 20.20"," 60.80"," 99.90"," 32.50","None"," 0.40"," 1.70","None"," 0.00"," 7.80"], [1305,"28/07/2003"," 28.20"," 31.60"," 24.50"," 84.90"," 99.90"," 69.70","None"," 1.00"," 2.20","None"," 0.00"," 7.20"], [1306,"29/07/2003"," 28.50"," 31.50"," 26.10"," 79.20"," 94.80"," 64.60","None"," 0.90"," 2.10","None"," 0.00"," 6.80"], [1307,"30/07/2003"," 27.40"," 31.10"," 23.70"," 79.50"," 96.90"," 65.00","None"," 0.80"," 2.10","None"," 0.00"," 6.80"], [1308,"31/07/2003"," 27.60"," 33.60"," 20.00"," 78.20"," 99.90"," 52.80","None"," 0.30"," 1.40","None"," 0.00"," 7.00"], [1309,"01/08/2003"," 27.90"," 33.30"," 23.10"," 79.10"," 99.90"," 57.60","None"," 0.40"," 1.40","None"," 0.00"," 7.30"], [1310,"02/08/2003"," 27.50"," 33.00"," 21.40"," 74.20"," 99.00"," 53.50","None"," 0.30"," 1.20","None"," 0.00"," 7.10"], [1311,"03/08/2003"," 27.20"," 32.70"," 20.20"," 76.10"," 97.90"," 56.10","None"," 0.40"," 1.50","None"," 0.00"," 7.20"], [1312,"04/08/2003"," 27.50"," 31.10"," 22.80"," 80.60"," 97.30"," 66.70","None"," 0.80"," 2.20","None"," 0.00"," 7.30"], [1313,"05/08/2003"," 27.70"," 31.30"," 23.50"," 81.30"," 98.40"," 60.90","None"," 0.90"," 2.30","None"," 0.00"," 7.30"], [1314,"06/08/2003"," 28.00"," 32.30"," 23.90"," 72.50"," 94.60"," 42.70","None"," 0.90"," 2.50","None"," 0.00"," 7.20"], [1315,"07/08/2003"," 27.50"," 31.60"," 22.30"," 80.60"," 97.20"," 62.30","None"," 0.80"," 2.50","None"," 0.00"," 7.10"], [1316,"08/08/2003"," 27.60"," 31.10"," 23.80"," 83.10"," 96.80"," 72.90","None"," 0.90"," 2.30","None"," 0.00"," 6.80"], [1317,"09/08/2003"," 28.20"," 31.70"," 24.10"," 82.10"," 98.60"," 65.90","None"," 0.80"," 2.10","None"," 0.00"," 7.10"], [1318,"10/08/2003"," 28.40"," 32.20"," 23.80"," 81.40"," 99.90"," 50.20","None"," 0.90"," 2.30","None"," 0.00"," 7.20"], [1319,"11/08/2003"," 27.80"," 32.30"," 23.20"," 80.70"," 97.00"," 59.90","None"," 0.60"," 2.00","None"," 0.00"," 7.10"], [1320,"12/08/2003"," 27.30"," 31.50"," 21.80"," 79.70"," 99.80"," 59.70","None"," 1.00"," 2.50","None"," 0.00"," 7.10"], [1321,"13/08/2003"," 28.30"," 34.70"," 20.00"," 71.00"," 99.40"," 34.20","None"," 0.50"," 1.60","None"," 0.00"," 6.80"], [1322,"14/08/2003"," 27.10"," 36.90"," 16.90"," 63.30"," 98.30"," 34.80","None"," 0.40"," 1.60","None"," 0.00"," 6.50"], [1323,"15/08/2003"," 27.80"," 37.30"," 18.70"," 78.10"," 99.90"," 38.60","None"," 0.30"," 1.50","None"," 0.00"," 6.20"], [1324,"16/08/2003"," 28.30"," 34.00"," 23.30"," 77.00"," 99.90"," 57.70","None"," 0.50"," 2.10","None"," 0.00"," 5.70"], [1325,"17/08/2003"," 28.30"," 35.30"," 22.60"," 73.40"," 97.40"," 40.00","None"," 0.40"," 1.40","None"," 0.60"," 6.90"], [1326,"18/08/2003"," 27.20"," 32.60"," 20.40"," 83.90"," 99.90"," 64.20","None"," 0.30"," 1.30","None"," 0.00"," 6.80"], [1327,"19/08/2003"," 27.40"," 32.40"," 20.50"," 85.90"," 99.90"," 68.20","None"," 0.40"," 1.70","None"," 0.00"," 6.50"], [1328,"20/08/2003"," 28.00"," 33.60"," 21.80"," 84.60"," 99.90"," 64.80","None"," 0.30"," 1.40","None"," 0.00"," 7.00"], [1329,"21/08/2003"," 28.20"," 32.10"," 24.80"," 78.80"," 99.90"," 59.30","None"," 0.90"," 2.80","None"," 0.20"," 6.10"], [1330,"22/08/2003"," 27.70"," 30.50"," 24.40"," 77.90"," 94.80"," 63.90","None"," 1.10"," 2.60","None"," 0.00"," 4.70"], [1331,"23/08/2003"," 28.20"," 31.00"," 25.10"," 79.10"," 94.70"," 64.20","None"," 1.00"," 2.70","None"," 0.00"," 6.80"], [1332,"24/08/2003"," 27.90"," 34.80"," 23.00"," 79.90"," 99.90"," 55.10","None"," 0.40"," 1.80","None"," 0.00"," 4.90"], [1333,"25/08/2003"," 28.00"," 37.60"," 20.60"," 70.90"," 99.90"," 30.70","None"," 0.40"," 1.60","None"," 0.00"," 6.20"], [1334,"26/08/2003"," 27.80"," 35.90"," 19.50"," 74.20"," 99.70"," 42.90","None"," 0.30"," 1.20","None"," 0.00"," 6.10"], [1335,"27/08/2003"," 26.00"," 34.00"," 19.80"," 77.30"," 99.90"," 46.40","None"," 0.30"," 1.50","None"," 0.00"," 6.20"], [1336,"28/08/2003"," 26.10"," 32.60"," 20.30"," 71.20"," 98.90"," 45.40","None"," 0.40"," 2.00","None"," 0.00"," 4.80"], [1337,"29/08/2003"," 25.60"," 33.20"," 17.10"," 64.00"," 95.00"," 30.80","None"," 0.40"," 1.50","None"," 0.00"," 5.70"], [1338,"30/08/2003"," 25.60"," 33.40"," 17.80"," 74.00"," 99.90"," 40.40","None"," 0.20"," 1.10","None"," 0.00"," 6.10"], [1339,"31/08/2003"," 24.90"," 31.40"," 19.00"," 81.50"," 99.90"," 56.60","None"," 0.30"," 1.60","None"," 0.00"," 5.90"], [1340,"01/09/2003"," 25.70"," 32.30"," 17.50"," 80.40"," 99.90"," 53.30","None"," 0.30"," 1.20","None"," 0.00"," 5.80"], [1341,"02/09/2003"," 26.30"," 31.70"," 20.50"," 83.10"," 99.90"," 60.60","None"," 0.30"," 1.90","None"," 0.00"," 5.80"], [1342,"03/09/2003"," 26.20"," 32.00"," 21.00"," 81.90"," 99.90"," 58.40","None"," 0.80"," 3.10","None"," 0.00"," 5.70"], [1343,"04/09/2003"," 25.90"," 28.40"," 24.60"," 87.60"," 99.90"," 73.60","None"," 0.90"," 2.50","None"," 2.70"," 3.10"], [1344,"05/09/2003"," 26.60"," 33.50"," 21.70"," 77.30"," 99.90"," 39.80","None"," 0.70"," 2.10","None"," 0.00"," 6.40"], [1345,"06/09/2003"," 25.50"," 29.10"," 20.80"," 80.30"," 95.40"," 65.10","None"," 0.90"," 2.70","None"," 0.00"," 5.80"], [1346,"07/09/2003"," 26.00"," 31.90"," 21.30"," 80.90"," 99.40"," 52.70","None"," 0.60"," 2.00","None"," 0.00"," 5.60"], [1347,"08/09/2003"," 26.00"," 32.10"," 20.00"," 64.40"," 99.30"," 45.70","None"," 0.50"," 1.70","None"," 0.00"," 5.90"], [1348,"09/09/2003"," 27.30"," 33.00"," 20.60"," 47.10"," 87.80"," 22.70","None"," 0.90"," 2.80","None"," 0.00"," 5.80"], [1349,"10/09/2003"," 23.70"," 29.50"," 17.80"," 63.00"," 93.50"," 38.70","None"," 0.50"," 1.30","None"," 0.10"," 5.60"], [1350,"11/09/2003"," 23.00"," 30.10"," 16.40"," 77.60"," 99.60"," 55.30","None"," 0.30"," 1.10","None"," 0.00"," 5.70"], [1351,"12/09/2003"," 23.20"," 28.60"," 14.20"," 78.70"," 99.90"," 61.80","None"," 0.80"," 2.30","None"," 0.00"," 5.60"], [1352,"13/09/2003"," 24.80"," 30.70"," 18.90"," 79.00"," 99.90"," 58.80","None"," 0.40"," 1.20","None"," 0.00"," 5.70"], [1353,"14/09/2003"," 22.90"," 29.60"," 16.90"," 78.70"," 99.90"," 57.70","None"," 0.80"," 4.10","None"," 0.00"," 5.20"], [1354,"15/09/2003"," 22.90"," 26.60"," 18.80"," 64.40"," 93.60"," 55.40","None"," 1.40"," 3.50","None"," 1.80"," 4.90"], [1355,"16/09/2003"," 22.40"," 27.30"," 17.40"," 63.30"," 76.50"," 55.30","None"," 0.80"," 2.40","None"," 0.50"," 4.20"], [1356,"17/09/2003"," 22.80"," 27.80"," 18.00"," 72.30"," 89.90"," 59.20","None"," 0.50"," 1.70","None"," 0.00"," 5.20"], [1357,"18/09/2003"," 23.10"," 27.10"," 18.00"," 74.90"," 95.20"," 58.70","None"," 1.00"," 2.50","None"," 0.00"," 4.60"], [1358,"19/09/2003"," 23.30"," 28.00"," 18.70"," 73.70"," 88.90"," 58.90","None"," 0.80"," 2.20","None"," 0.00"," 5.00"], [1359,"20/09/2003"," 23.90"," 29.00"," 19.80"," 81.10"," 99.50"," 64.60","None"," 0.40"," 1.30","None"," 0.00"," 4.70"], [1360,"21/09/2003"," 23.80"," 29.30"," 16.70"," 84.60"," 99.90"," 63.20","None"," 0.30"," 1.10","None"," 0.00"," 5.20"], [1361,"22/09/2003"," 23.30"," 29.80"," 16.70"," 82.80"," 99.90"," 59.10","None"," 0.30"," 1.40","None"," 0.00"," 3.90"], [1362,"23/09/2003"," 23.30"," 27.30"," 18.30"," 80.30"," 99.90"," 64.00","None"," 0.80"," 2.30","None"," 0.00"," 3.80"], [1363,"24/09/2003"," 24.30"," 27.20"," 20.30"," 76.10"," 85.90"," 64.30","None"," 1.10"," 2.50","None"," 0.00"," 5.00"], [1364,"25/09/2003"," 23.80"," 28.90"," 20.20"," 79.00"," 95.40"," 58.00","None"," 0.50"," 1.90","None"," 0.00"," 4.80"], [1365,"26/09/2003"," 22.10"," 29.40"," 17.40"," 82.20"," 99.90"," 54.20","None"," 0.20"," 1.20","None"," 0.00"," 4.00"], [1366,"27/09/2003"," 22.20"," 29.10"," 16.40"," 79.80"," 99.90"," 54.50","None"," 0.30"," 1.30","None"," 0.00"," 4.00"], [1367,"28/09/2003"," 23.60"," 32.60"," 15.80"," 73.70"," 99.90"," 40.90","None"," 0.40"," 1.70","None"," 0.00"," 4.10"], [1368,"29/09/2003"," 23.70"," 28.60"," 19.60"," 86.30"," 99.90"," 67.20","None"," 0.50"," 1.80","None"," 0.00"," 4.00"], [1369,"30/09/2003"," 23.70"," 30.00"," 20.10"," 82.70"," 99.90"," 53.20","None"," 0.20"," 1.40","None"," 0.00"," 3.40"], [1370,"01/10/2003"," 24.60"," 30.70"," 19.20"," 71.20"," 98.30"," 43.90","None"," 0.70"," 2.30","None"," 0.00"," 4.30"], [1371,"02/10/2003"," 24.30"," 30.50"," 18.00"," 71.20"," 97.80"," 45.70","None"," 0.80"," 3.40","None"," 0.00"," 4.40"], [1372,"03/10/2003"," 21.60"," 28.70"," 14.30"," 72.40"," 97.90"," 44.10","None"," 0.60"," 2.50","None"," 0.00"," 3.90"], [1373,"04/10/2003"," 21.60"," 26.50"," 16.50"," 75.20"," 98.90"," 50.90","None"," 0.20"," 1.20","None"," 0.10"," 2.00"], [1374,"05/10/2003"," 22.60"," 29.30"," 18.20"," 68.20"," 97.80"," 34.30","None"," 0.50"," 1.80","None"," 0.00"," 3.50"], [1375,"06/10/2003"," 20.10"," 22.60"," 18.70"," 85.30"," 99.90"," 68.40","None"," 1.80"," 4.10","None"," 16.80"," 1.50"], [1376,"07/10/2003"," 20.60"," 24.60"," 16.80"," 83.80"," 99.90"," 70.00","None"," 1.20"," 3.70","None"," 6.90"," 3.40"], [1377,"08/10/2003"," 20.20"," 27.00"," 13.90"," 80.20"," 99.90"," 43.20","None"," 0.20"," 1.30","None"," 0.10"," 3.70"], [1378,"09/10/2003"," 19.70"," 25.90"," 14.50"," 84.80"," 99.90"," 61.20","None"," 0.20"," 1.50","None"," 0.00"," 3.70"], [1379,"10/10/2003"," 20.00"," 26.40"," 13.90"," 86.20"," 99.90"," 62.20","None"," 0.20"," 1.10","None"," 0.00"," 3.60"], [1380,"11/10/2003"," 21.20"," 25.80"," 16.50"," 83.60"," 99.90"," 62.00","None"," 0.40"," 1.50","None"," 0.00"," 3.30"], [1381,"12/10/2003"," 22.20"," 25.80"," 18.60"," 85.00"," 99.90"," 68.00","None"," 0.60"," 2.00","None"," 0.00"," 4.00"], [1382,"13/10/2003"," 21.80"," 25.70"," 18.50"," 85.60"," 99.90"," 65.30","None"," 0.40"," 1.60","None"," 0.00"," 3.30"], [1383,"14/10/2003"," 19.10"," 21.90"," 16.20"," 93.50"," 99.90"," 79.40","None"," 0.30"," 1.30","None"," 1.40"," 1.50"], [1384,"15/10/2003"," 20.10"," 27.90"," 14.80"," 80.10"," 99.90"," 43.10","None"," 0.30"," 1.40","None"," 0.00"," 3.50"], [1385,"16/10/2003"," 19.90"," 26.50"," 14.20"," 83.50"," 99.90"," 55.40","None"," 0.80"," 3.10","None"," 9.10"," 3.40"], [1386,"17/10/2003"," 17.40"," 21.70"," 14.20"," 90.30"," 99.90"," 66.00","None"," 0.40"," 2.40","None"," 9.10"," 2.00"], [1387,"18/10/2003"," 17.50"," 26.00"," 12.10"," 79.00"," 99.90"," 44.40","None"," 0.30"," 1.50","None"," 0.00"," 3.10"], [1388,"19/10/2003"," 18.50"," 23.10"," 13.00"," 88.00"," 99.90"," 64.70","None"," 0.50"," 2.00","None"," 0.00"," 2.00"], [1389,"20/10/2003"," 19.30"," 24.90"," 14.80"," 74.70"," 99.90"," 54.80","None"," 0.60"," 2.20","None"," 0.00"," 3.00"], [1390,"21/10/2003"," 18.30"," 22.80"," 13.80"," 83.80"," 99.90"," 56.90","None"," 0.20"," 1.30","None"," 0.00"," 1.50"], [1391,"22/10/2003"," 17.90"," 22.00"," 13.20"," 91.10"," 99.90"," 72.00","None"," 0.10"," 1.00","None"," 0.00"," 1.50"], [1392,"23/10/2003"," 15.30"," 20.50"," 9.80"," 56.90"," 90.90"," 31.30","None"," 0.50"," 2.20","None"," 0.00"," 2.40"], [1393,"24/10/2003"," 14.40"," 21.10"," 10.60"," 56.30"," 88.30"," 35.40","None"," 0.40"," 1.40","None"," 0.00"," 2.30"], [1394,"25/10/2003"," 17.40"," 21.50"," 9.50"," 81.90"," 97.40"," 62.20","None"," 1.60"," 3.50","None"," 0.20"," 1.70"], [1395,"26/10/2003"," 19.80"," 24.60"," 15.60"," 79.70"," 99.60"," 60.60","None"," 0.70"," 2.20","None"," 0.00"," 2.70"], [1396,"27/10/2003"," 17.10"," 21.90"," 14.00"," 92.80"," 99.90"," 66.40","None"," 0.10"," 1.20","None"," 2.20"," 1.30"], [1397,"28/10/2003"," 16.90"," 22.20"," 12.80"," 88.30"," 99.90"," 70.00","None"," 0.40"," 1.90","None"," 0.20"," 2.10"], [1398,"29/10/2003"," 16.80"," 24.30"," 11.40"," 82.40"," 99.90"," 51.30","None"," 0.40"," 2.30","None"," 0.00"," 2.20"], [1399,"30/10/2003"," 17.20"," 23.40"," 13.10"," 70.30"," 97.70"," 43.40","None"," 0.50"," 2.00","None"," 0.00"," 2.40"], [1400,"31/10/2003"," 15.30"," 19.70"," 11.80"," 84.10"," 99.80"," 68.80","None"," 1.10"," 4.30","None"," 7.30"," 1.30"], [1401,"01/11/2003"," 15.20"," 20.80"," 10.80"," 67.20"," 96.10"," 42.00","None"," 0.80"," 2.40","None"," 0.00"," 2.30"], [1402,"02/11/2003"," 14.50"," 23.30"," 8.30"," 73.40"," 99.90"," 41.70","None"," 0.20"," 1.50","None"," 0.00"," 1.90"], [1403,"03/11/2003"," 13.80"," 21.10"," 7.30"," 85.90"," 99.90"," 56.30","None"," 0.10"," 0.80","None"," 0.00"," 1.60"], [1404,"04/11/2003"," 16.70"," 20.40"," 12.10"," 84.90"," 99.90"," 68.20","None"," 0.60"," 1.90","None"," 0.00"," 1.70"], [1405,"05/11/2003"," 17.40"," 18.70"," 15.10"," 85.00"," 87.90"," 81.10","None"," 0.70"," 2.00","None"," 0.00"," 1.10"], [1406,"06/11/2003"," 17.20"," 20.60"," 13.60"," 84.80"," 96.40"," 68.60","None"," 0.50"," 2.00","None"," 0.00"," 1.60"], [1407,"07/11/2003"," 15.10"," 22.20"," 9.80"," 86.30"," 99.90"," 56.90","None"," 0.20"," 0.90","None"," 0.00"," 1.80"], [1408,"08/11/2003"," 16.20"," 23.30"," 11.10"," 89.30"," 99.90"," 54.00","None"," 0.30"," 1.50","None"," 0.10"," 1.90"], [1409,"09/11/2003"," 17.50"," 22.10"," 14.90"," 93.50"," 99.90"," 73.80","None"," 0.20"," 1.30","None"," 0.00"," 1.80"], [1410,"10/11/2003"," 15.90"," 21.80"," 11.80"," 93.40"," 99.90"," 69.20","None"," 0.10"," 0.90","None"," 0.70"," 1.20"], [1411,"11/11/2003"," 15.90"," 22.50"," 9.70"," 85.40"," 99.90"," 56.60","None"," 0.20"," 1.00","None"," 0.00"," 1.80"], [1412,"12/11/2003"," 15.90"," 22.80"," 11.90"," 83.90"," 99.90"," 51.20","None"," 0.30"," 1.30","None"," 0.00"," 1.70"], [1413,"13/11/2003"," 14.90"," 21.80"," 9.00"," 86.80"," 99.90"," 64.20","None"," 0.20"," 1.10","None"," 0.00"," 1.50"], [1414,"14/11/2003"," 14.90"," 23.40"," 9.30"," 86.50"," 99.90"," 51.30","None"," 0.20"," 1.10","None"," 0.10"," 1.50"], [1415,"15/11/2003"," 13.90"," 19.10"," 8.20"," 93.40"," 99.90"," 72.80","None"," 0.20"," 1.70","None"," 2.10"," 1.10"], [1416,"16/11/2003"," 14.90"," 18.60"," 10.70"," 89.30"," 99.90"," 60.00","None"," 0.50"," 1.80","None"," 3.10"," 1.20"], [1417,"17/11/2003"," 16.10"," 18.20"," 13.60"," 90.50"," 99.90"," 80.10","None"," 2.20"," 4.90","None"," 16.00"," 1.20"], [1418,"18/11/2003"," 16.30"," 17.20"," 13.40"," 88.20"," 99.90"," 82.40","None"," 3.40"," 6.00","None"," 45.60"," 1.10"], [1419,"19/11/2003"," 15.80"," 17.40"," 13.80"," 86.70"," 98.10"," 77.80","None"," 0.90"," 3.70","None"," 6.20"," 0.90"], [1420,"20/11/2003"," 15.20"," 18.00"," 13.30"," 87.30"," 98.40"," 73.90","None"," 0.50"," 1.50","None"," 3.60"," 0.90"], [1421,"21/11/2003"," 14.60"," 21.60"," 10.00"," 89.70"," 99.90"," 60.10","None"," 0.10"," 1.20","None"," 0.10"," 1.30"], [1422,"22/11/2003"," 15.50"," 18.10"," 11.80"," 95.90"," 99.90"," 84.80","None"," 0.70"," 2.60","None"," 0.00"," 1.00"], [1423,"23/11/2003"," 14.50"," 19.70"," 10.80"," 85.60"," 99.90"," 58.90","None"," 0.60"," 2.80","None"," 0.20"," 1.20"], [1424,"24/11/2003"," 12.80"," 19.10"," 5.80"," 82.00"," 99.90"," 55.10","None"," 0.40"," 1.40","None"," 0.00"," 1.20"], [1425,"25/11/2003"," 13.90"," 18.80"," 8.80"," 75.70"," 95.60"," 50.10","None"," 0.80"," 4.30","None"," 2.20"," 1.20"], [1426,"26/11/2003"," 12.30"," 19.50"," 5.40"," 79.40"," 99.90"," 49.20","None"," 0.30"," 1.80","None"," 0.00"," 1.00"], [1427,"27/11/2003"," 14.00"," 19.80"," 9.10"," 64.70"," 96.50"," 37.10","None"," 0.50"," 2.50","None"," 0.00"," 1.10"], [1428,"28/11/2003"," 12.00"," 17.40"," 6.30"," 65.50"," 90.70"," 42.60","None"," 0.40"," 2.10","None"," 0.00"," 0.90"], [1429,"29/11/2003"," 13.90"," 20.50"," 8.90"," 74.30"," 98.20"," 51.70","None"," 0.50"," 1.40","None"," 0.00"," 1.10"], [1430,"30/11/2003"," 13.10"," 20.10"," 8.40"," 88.30"," 99.90"," 58.50","None"," 0.30"," 1.60","None"," 0.00"," 1.00"], [1431,"01/12/2003"," 10.90"," 14.60"," 4.90"," 87.20"," 99.90"," 64.60","None"," 0.10"," 1.50","None"," 1.40"," 0.60"], [1432,"02/12/2003"," 7.90"," 16.50"," 2.50"," 80.80"," 99.90"," 50.00","None"," 0.20"," 1.40","None"," 0.00"," 0.60"], [1433,"03/12/2003"," 8.90"," 15.50"," 2.30"," 67.40"," 93.50"," 40.10","None"," 0.60"," 2.10","None"," 0.00"," 0.80"], [1434,"04/12/2003"," 9.20"," 15.60"," 2.10"," 85.40"," 99.90"," 62.40","None"," 0.40"," 1.40","None"," 0.00"," 0.70"], [1435,"05/12/2003"," 13.00"," 19.00"," 8.40"," 84.00"," 99.90"," 56.00","None"," 0.30"," 1.10","None"," 0.00"," 0.80"], [1436,"06/12/2003"," 11.10"," 18.90"," 5.50"," 92.70"," 99.90"," 68.90","None"," 0.10"," 1.00","None"," 0.00"," 0.80"], [1437,"07/12/2003"," 11.80"," 19.90"," 6.70"," 87.30"," 99.90"," 52.10","None"," 0.20"," 1.30","None"," 0.00"," 0.70"], [1438,"08/12/2003"," 11.90"," 17.20"," 5.90"," 83.90"," 99.90"," 54.60","None"," 0.20"," 1.30","None"," 0.00"," 0.70"], [1439,"09/12/2003"," 11.90"," 13.70"," 10.70"," 92.80"," 99.90"," 83.40","None"," 0.60"," 3.20","None"," 32.30"," 0.70"], [1440,"10/12/2003"," 11.50"," 13.30"," 8.30"," 74.60"," 98.00"," 64.20","None"," 1.90"," 5.60","None"," 12.00"," 1.00"], [1441,"11/12/2003"," 10.50"," 17.80"," 5.30"," 72.60"," 95.80"," 43.10","None"," 0.30"," 1.80","None"," 0.00"," 0.60"], [1442,"12/12/2003"," 13.30"," 21.00"," 8.80"," 74.20"," 99.90"," 49.30","None"," 0.20"," 1.30","None"," 0.00"," 0.70"], [1443,"13/12/2003"," 12.20"," 20.80"," 5.60"," 87.60"," 99.90"," 58.50","None"," 0.10"," 1.00","None"," 0.00"," 0.70"], [1444,"14/12/2003"," 16.10"," 24.60"," 8.70"," 69.70"," 97.30"," 41.00","None"," 0.50"," 1.40","None"," 0.00"," 0.90"], [1445,"15/12/2003"," 14.80"," 18.50"," 10.00"," 81.00"," 99.90"," 60.30","None"," 0.60"," 2.10","None"," 0.00"," 0.90"], [1446,"16/12/2003"," 12.00"," 16.30"," 8.20"," 92.50"," 99.90"," 71.90","None"," 0.30"," 1.70","None"," 0.20"," 0.70"], [1447,"17/12/2003"," 14.10"," 16.10"," 12.00"," 78.10"," 98.50"," 64.50","None"," 1.00"," 2.40","None"," 0.00"," 1.00"], [1448,"18/12/2003"," 12.70"," 17.60"," 8.50"," 89.40"," 99.90"," 67.20","None"," 0.30"," 1.40","None"," 0.10"," 0.70"], [1449,"19/12/2003"," 13.00"," 20.00"," 8.00"," 74.10"," 99.90"," 40.20","None"," 0.40"," 1.60","None"," 0.00"," 0.70"], [1450,"20/12/2003"," 11.20"," 17.40"," 5.80"," 87.60"," 99.90"," 60.60","None"," 0.10"," 1.10","None"," 0.00"," 0.60"], [1451,"21/12/2003"," 12.70"," 21.30"," 5.60"," 85.60"," 99.90"," 53.70","None"," 0.40"," 1.30","None"," 0.00"," 0.80"], [1452,"22/12/2003"," 13.90"," 17.20"," 7.50"," 53.30"," 78.60"," 39.00","None"," 0.90"," 2.80","None"," 0.00"," 0.80"], [1453,"23/12/2003"," 7.30"," 14.50"," 0.60"," 61.50"," 98.60"," 34.30","None"," 0.40"," 1.90","None"," 0.00"," 0.40"], [1454,"24/12/2003"," 8.50"," 17.20"," 2.70"," 68.80"," 99.90"," 40.50","None"," 0.40"," 1.70","None"," 0.00"," 0.50"], [1455,"25/12/2003"," 7.80"," 17.00"," 2.00"," 87.30"," 99.90"," 55.30","None"," 0.10"," 0.60","None"," 0.00"," 0.50"], [1456,"26/12/2003"," 7.70"," 17.30"," 2.50"," 89.10"," 99.90"," 52.00","None"," 0.10"," 0.60","None"," 0.00"," 0.50"], [1457,"27/12/2003"," 9.40"," 18.50"," 2.50"," 87.60"," 99.90"," 49.10","None"," 0.10"," 1.00","None"," 0.00"," 0.50"], [1458,"28/12/2003"," 12.00"," 17.00"," 6.50"," 63.60"," 99.90"," 36.00","None"," 1.30"," 3.80","None"," 0.00"," 1.20"], [1459,"29/12/2003"," 11.60"," 16.60"," 7.20"," 57.60"," 88.70"," 40.30","None"," 0.50"," 2.60","None"," 0.00"," 0.70"], [1460,"30/12/2003"," 14.20"," 20.30"," 9.50"," 63.70"," 82.80"," 45.40","None"," 0.60"," 2.70","None"," 0.00"," 0.90"], [1461,"31/12/2003"," 13.80"," 20.50"," 9.30"," 65.50"," 85.20"," 44.40","None"," 0.50"," 1.90","None"," 0.00"," 0.90"], [1462,"01/01/2004"," 13.30"," 19.60"," 7.80"," 63.70"," 91.90"," 42.20","None"," 0.50"," 1.90","None"," 0.00"," 0.80"], [1463,"02/01/2004"," 14.80"," 18.40"," 12.20"," 52.10"," 74.00"," 38.00","None"," 1.00"," 2.50","None"," 0.00"," 1.20"], [1464,"03/01/2004"," 9.80"," 17.20"," 3.90"," 66.90"," 99.00"," 39.30","None"," 0.30"," 1.70","None"," 0.00"," 0.60"], [1465,"04/01/2004"," 8.80"," 18.60"," 2.70"," 81.10"," 99.90"," 49.80","None"," 0.20"," 1.50","None"," 0.00"," 0.60"], [1466,"05/01/2004"," 7.90"," 17.80"," 1.70"," 88.40"," 99.90"," 56.20","None"," 0.10"," 0.60","None"," 0.00"," 0.60"], [1467,"06/01/2004"," 7.80"," 17.90"," 0.50"," 88.80"," 99.90"," 54.00","None"," 0.10"," 0.90","None"," 0.00"," 0.60"], [1468,"07/01/2004"," 7.60"," 16.30"," 1.30"," 90.30"," 99.90"," 62.50","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [1469,"08/01/2004"," 11.30"," 21.30"," 3.50"," 77.90"," 99.90"," 45.40","None"," 0.30"," 1.20","None"," 0.00"," 0.80"], [1470,"09/01/2004"," 14.80"," 22.60"," 7.80"," 73.00"," 98.10"," 47.20","None"," 0.30"," 2.00","None"," 0.00"," 1.00"], [1471,"10/01/2004"," 15.70"," 24.40"," 9.90"," 75.90"," 99.00"," 43.40","None"," 0.50"," 2.10","None"," 0.00"," 1.30"], [1472,"11/01/2004"," 12.90"," 22.20"," 7.30"," 86.50"," 99.90"," 51.10","None"," 0.10"," 0.70","None"," 0.00"," 0.90"], [1473,"12/01/2004"," 12.60"," 22.40"," 5.60"," 85.50"," 99.90"," 49.70","None"," 0.30"," 1.10","None"," 0.00"," 1.10"], [1474,"13/01/2004"," 12.70"," 20.90"," 8.40"," 86.40"," 99.90"," 56.50","None"," 0.60"," 1.50","None"," 0.00"," 1.30"], [1475,"14/01/2004"," 14.50"," 22.00"," 6.20"," 65.60"," 98.10"," 39.40","None"," 0.50"," 2.30","None"," 0.00"," 1.20"], [1476,"15/01/2004"," 13.60"," 18.30"," 8.00"," 78.50"," 99.90"," 53.30","None"," 0.20"," 2.00","None"," 0.00"," 0.90"], [1477,"16/01/2004"," 12.70"," 19.00"," 8.60"," 89.70"," 99.90"," 60.70","None"," 0.40"," 1.70","None"," 0.00"," 1.20"], [1478,"17/01/2004"," 11.80"," 20.30"," 6.10"," 83.00"," 99.90"," 42.30","None"," 0.40"," 1.50","None"," 0.00"," 1.10"], [1479,"18/01/2004"," 11.30"," 15.60"," 3.80"," 49.00"," 81.60"," 30.50","None"," 1.10"," 3.90","None"," 0.00"," 1.30"], [1480,"19/01/2004"," 7.30"," 15.20"," 1.00"," 62.20"," 99.40"," 32.80","None"," 0.50"," 1.90","None"," 0.00"," 0.90"], [1481,"20/01/2004"," 7.90"," 15.80"," 1.70"," 64.80"," 99.50"," 31.90","None"," 0.30"," 1.30","None"," 0.00"," 0.80"], [1482,"21/01/2004"," 10.50"," 18.30"," 4.40"," 66.70"," 97.60"," 40.50","None"," 0.40"," 1.70","None"," 0.00"," 1.10"], [1483,"22/01/2004"," 9.40"," 18.10"," 3.00"," 83.80"," 99.90"," 49.30","None"," 0.20"," 1.50","None"," 0.00"," 1.00"], [1484,"23/01/2004"," 14.20"," 24.00"," 4.00"," 56.80"," 99.90"," 28.60","None"," 0.60"," 2.30","None"," 0.00"," 1.50"], [1485,"24/01/2004"," 16.90"," 22.80"," 9.60"," 63.30"," 94.70"," 46.70","None"," 0.50"," 1.90","None"," 0.00"," 1.50"], [1486,"25/01/2004"," 15.70"," 22.00"," 10.80"," 70.70"," 99.90"," 49.60","None"," 0.60"," 1.60","None"," 0.00"," 1.80"], [1487,"26/01/2004"," 15.00"," 24.30"," 6.90"," 72.00"," 99.90"," 38.10","None"," 0.30"," 1.50","None"," 0.00"," 1.50"], [1488,"27/01/2004"," 16.90"," 24.00"," 11.70"," 65.80"," 83.90"," 38.30","None"," 0.50"," 2.00","None"," 0.00"," 1.60"], [1489,"28/01/2004"," 11.90"," 16.70"," 5.50"," 80.10"," 99.90"," 48.60","None"," 0.50"," 2.50","None"," 1.70"," 1.30"], [1490,"29/01/2004"," 8.90"," 17.80"," 1.90"," 79.00"," 99.90"," 35.40","None"," 0.30"," 1.50","None"," 0.00"," 1.20"], [1491,"30/01/2004"," 8.70"," 16.50"," 1.60"," 84.60"," 99.90"," 54.40","None"," 0.30"," 1.10","None"," 0.00"," 1.10"], [1492,"31/01/2004"," 11.30"," 17.90"," 4.40"," 86.80"," 99.90"," 57.10","None"," 0.40"," 1.70","None"," 0.00"," 1.50"], [1493,"01/02/2004"," 14.30"," 22.00"," 9.10"," 85.00"," 99.90"," 53.50","None"," 0.20"," 1.00","None"," 0.00"," 1.70"], [1494,"02/02/2004"," 12.30"," 16.50"," 6.80"," 93.10"," 99.90"," 76.00","None"," 0.30"," 1.60","None"," 0.00"," 1.30"], [1495,"03/02/2004"," 12.40"," 13.70"," 11.20"," 95.20"," 99.90"," 89.20","None"," 0.40"," 1.20","None"," 0.00"," 0.80"], [1496,"04/02/2004"," 12.90"," 14.90"," 11.40"," 87.10"," 93.70"," 75.70","None"," 0.30"," 1.10","None"," 0.00"," 1.20"], [1497,"05/02/2004"," 11.80"," 17.40"," 6.50"," 88.20"," 99.90"," 64.60","None"," 0.10"," 0.70","None"," 0.00"," 1.30"], [1498,"06/02/2004"," 11.20"," 17.30"," 5.70"," 90.80"," 99.90"," 64.10","None"," 0.20"," 1.00","None"," 0.00"," 1.70"], [1499,"07/02/2004"," 11.20"," 20.00"," 4.50"," 89.10"," 99.90"," 58.90","None"," 0.30"," 1.20","None"," 0.10"," 1.80"], [1500,"08/02/2004"," 12.80"," 14.60"," 11.90"," 84.00"," 94.00"," 74.50","None"," 0.40"," 1.70","None"," 0.00"," 0.90"], [1501,"09/02/2004"," 13.40"," 15.90"," 11.90"," 81.00"," 89.40"," 71.60","None"," 0.80"," 2.00","None"," 0.00"," 1.80"], [1502,"10/02/2004"," 13.00"," 14.80"," 11.70"," 78.70"," 91.10"," 68.70","None"," 1.60"," 3.00","None"," 0.00"," 2.00"], [1503,"11/02/2004"," 11.30"," 17.00"," 7.00"," 77.30"," 99.90"," 54.20","None"," 0.60"," 2.50","None"," 0.00"," 1.90"], [1504,"12/02/2004"," 11.70"," 20.40"," 4.40"," 72.10"," 99.90"," 26.90","None"," 0.50"," 2.10","None"," 0.00"," 2.00"], [1505,"13/02/2004"," 9.60"," 16.50"," 1.00"," 88.10"," 99.90"," 65.80","None"," 0.30"," 1.50","None"," 0.00"," 1.90"], [1506,"14/02/2004"," 11.50"," 18.20"," 6.00"," 85.60"," 99.90"," 56.60","None"," 0.20"," 1.00","None"," 0.00"," 2.00"], [1507,"15/02/2004"," 10.30"," 18.40"," 5.60"," 90.10"," 99.90"," 58.40","None"," 0.10"," 0.80","None"," 0.00"," 1.80"], [1508,"16/02/2004"," 11.70"," 18.40"," 4.70"," 86.60"," 99.90"," 55.10","None"," 0.40"," 1.30","None"," 0.00"," 2.10"], [1509,"17/02/2004"," 10.90"," 14.70"," 4.80"," 81.30"," 99.90"," 56.10","None"," 0.70"," 2.30","None"," 0.00"," 1.60"], [1510,"18/02/2004"," 10.20"," 17.10"," 3.00"," 76.60"," 99.90"," 50.40","None"," 0.30"," 1.20","None"," 0.00"," 2.10"], [1511,"19/02/2004"," 10.80"," 13.50"," 7.60"," 77.50"," 90.30"," 65.40","None"," 0.70"," 1.80","None"," 0.20"," 1.60"], [1512,"20/02/2004"," 12.60"," 13.70"," 11.30"," 95.30"," 99.90"," 87.00","None"," 1.50"," 3.50","None"," 2.50"," 0.80"], [1513,"21/02/2004"," 13.10"," 17.30"," 8.80"," 93.10"," 99.90"," 77.80","None"," 0.20"," 1.40","None"," 1.30"," 1.50"], [1514,"22/02/2004"," 11.60"," 18.80"," 5.10"," 71.90"," 94.90"," 40.40","None"," 0.50"," 2.20","None"," 0.00"," 2.60"], [1515,"23/02/2004"," 12.50"," 19.70"," 7.50"," 81.80"," 99.90"," 47.70","None"," 0.50"," 1.90","None"," 0.00"," 2.60"], [1516,"24/02/2004"," 12.30"," 15.50"," 6.70"," 93.50"," 99.90"," 81.10","None"," 1.00"," 2.90","None"," 0.70"," 1.60"], [1517,"25/02/2004"," 13.30"," 17.80"," 9.30"," 95.00"," 99.90"," 76.00","None"," 0.20"," 1.00","None"," 1.30"," 1.90"], [1518,"26/02/2004"," 12.10"," 19.30"," 6.70"," 76.80"," 99.90"," 48.20","None"," 0.70"," 2.30","None"," 3.10"," 2.40"], [1519,"27/02/2004"," 9.60"," 17.80"," 3.60"," 64.90"," 95.30"," 35.10","None"," 1.00"," 3.50","None"," 0.40"," 2.70"], [1520,"28/02/2004"," 9.50"," 16.40"," 2.60"," 50.20"," 72.40"," 29.80","None"," 0.80"," 2.20","None"," 0.00"," 2.70"], [1521,"29/02/2004"," 11.20"," 18.70"," 2.80"," 58.50"," 87.80"," 32.60","None"," 0.60"," 2.60","None"," 0.00"," 2.70"], [1522,"01/03/2004"," 8.60"," 13.60"," 4.30"," 65.50"," 89.40"," 42.40","None"," 0.60"," 2.90","None"," 0.20"," 2.00"], [1523,"02/03/2004"," 6.20"," 12.40"," 1.80"," 61.90"," 90.40"," 36.70","None"," 0.60"," 2.00","None"," 0.10"," 2.60"], [1524,"03/03/2004"," 8.00"," 17.50"," -2.00"," 65.70"," 99.00"," 32.60","None"," 0.50"," 1.90","None"," 0.00"," 2.60"], [1525,"04/03/2004"," 13.70"," 23.50"," 5.00"," 60.40"," 87.40"," 26.80","None"," 0.70"," 2.10","None"," 0.00"," 3.30"], [1526,"05/03/2004"," 15.50"," 24.00"," 9.90"," 74.30"," 99.90"," 49.50","None"," 0.40"," 1.20","None"," 0.00"," 3.00"], [1527,"06/03/2004"," 18.10"," 24.60"," 11.90"," 52.80"," 67.50"," 37.50","None"," 0.70"," 2.20","None"," 0.00"," 3.50"], [1528,"07/03/2004"," 14.50"," 19.50"," 6.90"," 76.60"," 99.90"," 60.50","None"," 0.60"," 2.50","None"," 0.00"," 3.20"], [1529,"08/03/2004"," 14.00"," 23.30"," 5.30"," 79.70"," 99.90"," 45.00","None"," 0.60"," 2.60","None"," 0.00"," 3.30"], [1530,"09/03/2004"," 12.90"," 19.00"," 7.60"," 83.80"," 99.90"," 61.10","None"," 0.50"," 2.40","None"," 0.00"," 3.10"], [1531,"10/03/2004"," 13.60"," 21.10"," 6.50"," 81.20"," 99.90"," 53.40","None"," 0.40"," 2.10","None"," 0.00"," 2.70"], [1532,"11/03/2004"," 15.10"," 23.40"," 8.70"," 74.70"," 99.90"," 39.10","None"," 0.40"," 1.50","None"," 0.00"," 3.60"], [1533,"12/03/2004"," 16.00"," 22.30"," 10.10"," 82.80"," 99.90"," 55.30","None"," 0.40"," 1.60","None"," 0.00"," 3.70"], [1534,"13/03/2004"," 13.50"," 15.50"," 12.00"," 89.90"," 99.90"," 55.20","None"," 0.20"," 1.60","None"," 6.10"," 1.10"], [1535,"14/03/2004"," 13.70"," 16.00"," 11.70"," 86.80"," 99.90"," 75.70","None"," 1.30"," 3.30","None"," 1.50"," 2.00"], [1536,"15/03/2004"," 14.20"," 15.60"," 12.80"," 85.70"," 90.50"," 76.90","None"," 2.50"," 4.70","None"," 0.20"," 1.70"], [1537,"16/03/2004"," 14.10"," 14.60"," 13.20"," 92.40"," 98.90"," 80.10","None"," 1.70"," 3.80","None"," 0.90"," 1.10"], [1538,"17/03/2004"," 14.70"," 17.10"," 13.60"," 90.60"," 99.90"," 70.30","None"," 0.80"," 2.10","None"," 0.00"," 2.40"], [1539,"18/03/2004"," 14.80"," 16.90"," 13.10"," 87.90"," 99.90"," 73.40","None"," 0.20"," 1.00","None"," 0.00"," 1.90"], [1540,"19/03/2004"," 13.60"," 17.80"," 8.10"," 88.10"," 99.90"," 63.60","None"," 0.10"," 1.00","None"," 0.00"," 1.50"], [1541,"20/03/2004"," 13.80"," 21.40"," 7.40"," 84.90"," 99.90"," 59.80","None"," 0.30"," 1.20","None"," 0.00"," 3.80"], [1542,"21/03/2004"," 15.40"," 25.70"," 7.20"," 75.60"," 99.90"," 38.80","None"," 0.50"," 2.20","None"," 0.00"," 4.10"], [1543,"22/03/2004"," 14.10"," 17.60"," 7.90"," 78.40"," 99.40"," 58.00","None"," 1.10"," 3.40","None"," 0.00"," 3.70"], [1544,"23/03/2004"," 13.30"," 21.20"," 7.10"," 51.00"," 99.90"," 25.70","None"," 0.80"," 2.60","None"," 0.00"," 4.20"], [1545,"24/03/2004"," 12.60"," 16.90"," 6.70"," 75.80"," 92.20"," 56.40","None"," 1.00"," 2.70","None"," 0.00"," 3.10"], [1546,"25/03/2004"," 12.60"," 15.20"," 9.70"," 79.90"," 94.70"," 66.50","None"," 1.70"," 3.50","None"," 0.30"," 2.90"], [1547,"26/03/2004"," 9.90"," 10.90"," 8.10"," 99.00"," 99.90"," 91.50","None"," 2.30"," 3.80","None"," 36.00"," 0.90"], [1548,"27/03/2004"," 11.80"," 12.80"," 10.80"," 97.90"," 99.90"," 89.40","None"," 2.20"," 3.70","None"," 15.90"," 1.90"], [1549,"28/03/2004"," 13.40"," 15.00"," 12.30"," 93.10"," 99.90"," 88.40","None"," 2.40"," 6.90","None"," 6.80"," 1.40"], [1550,"29/03/2004"," 14.40"," 18.50"," 11.20"," 84.60"," 99.90"," 55.40","None"," 1.90"," 5.70","None"," 2.50"," 4.10"], [1551,"30/03/2004"," 14.10"," 19.10"," 9.60"," 77.90"," 99.90"," 47.60","None"," 0.70"," 2.30","None"," 0.00"," 4.30"], [1552,"31/03/2004"," 14.10"," 21.30"," 8.40"," 74.70"," 99.90"," 43.80","None"," 0.50"," 2.20","None"," 0.00"," 4.40"], [1553,"01/04/2004"," 13.20"," 20.10"," 6.00"," 80.10"," 99.90"," 50.40","None"," 0.80"," 2.90","None"," 0.10"," 4.60"], [1554,"02/04/2004"," 14.60"," 21.60"," 7.70"," 70.50"," 99.90"," 40.20","None"," 0.60"," 2.60","None"," 0.10"," 4.30"], [1555,"03/04/2004"," 13.80"," 22.70"," 6.10"," 69.80"," 99.90"," 36.90","None"," 0.50"," 1.70","None"," 0.00"," 4.50"], [1556,"04/04/2004"," 13.50"," 22.10"," 5.50"," 78.20"," 99.90"," 44.60","None"," 0.20"," 1.10","None"," 0.10"," 4.50"], [1557,"05/04/2004"," 13.80"," 21.80"," 6.30"," 77.30"," 99.90"," 37.10","None"," 0.20"," 1.30","None"," 0.00"," 3.90"], [1558,"06/04/2004"," 16.20"," 26.00"," 7.20"," 71.80"," 99.90"," 39.90","None"," 0.60"," 2.30","None"," 0.00"," 4.90"], [1559,"07/04/2004"," 14.50"," 17.20"," 9.90"," 87.80"," 99.90"," 73.90","None"," 0.80"," 2.40","None"," 0.00"," 4.30"], [1560,"08/04/2004"," 15.30"," 17.60"," 13.20"," 91.30"," 99.90"," 80.20","None"," 0.90"," 2.10","None"," 0.80"," 2.60"], [1561,"09/04/2004"," 11.60"," 14.70"," 9.10"," 89.00"," 99.90"," 75.40","None"," 1.10"," 3.40","None"," 8.50"," 1.30"], [1562,"10/04/2004"," 9.90"," 11.80"," 8.90"," 88.10"," 94.30"," 80.40","None"," 0.80"," 1.80","None"," 2.10"," 1.40"], [1563,"11/04/2004"," 8.60"," 11.70"," 7.10"," 93.50"," 99.90"," 76.80","None"," 0.60"," 1.70","None"," 21.40"," 1.20"], [1564,"12/04/2004"," 13.20"," 20.00"," 6.60"," 68.90"," 95.50"," 39.00","None"," 0.60"," 1.80","None"," 0.00"," 4.30"], [1565,"13/04/2004"," 12.20"," 17.80"," 4.90"," 76.90"," 99.90"," 48.40","None"," 0.30"," 1.60","None"," 0.00"," 4.30"], [1566,"14/04/2004"," 12.50"," 16.10"," 6.90"," 78.90"," 99.80"," 61.20","None"," 1.60"," 3.30","None"," 0.00"," 4.00"], [1567,"15/04/2004"," 13.60"," 15.70"," 11.10"," 84.80"," 99.90"," 72.80","None"," 2.60"," 5.10","None"," 40.00"," 2.30"], [1568,"16/04/2004"," 13.80"," 18.20"," 10.20"," 82.00"," 99.90"," 55.00","None"," 1.10"," 2.90","None"," 34.70"," 2.00"], [1569,"17/04/2004"," 15.40"," 22.20"," 8.10"," 74.50"," 99.90"," 48.00","None"," 0.50"," 1.80","None"," 0.00"," 4.40"], [1570,"18/04/2004"," 14.50"," 20.80"," 7.90"," 72.30"," 96.80"," 44.20","None"," 0.60"," 2.40","None"," 0.00"," 4.40"], [1571,"19/04/2004"," 15.00"," 21.90"," 9.30"," 65.30"," 99.90"," 36.90","None"," 0.70"," 2.30","None"," 0.00"," 3.70"], [1572,"20/04/2004"," 16.60"," 25.80"," 8.70"," 67.20"," 99.90"," 38.40","None"," 0.60"," 2.20","None"," 0.00"," 5.30"], [1573,"21/04/2004"," 15.50"," 22.70"," 8.10"," 80.60"," 99.90"," 56.70","None"," 0.30"," 1.30","None"," 0.00"," 4.90"], [1574,"22/04/2004"," 17.60"," 24.50"," 10.10"," 58.40"," 99.90"," 28.30","None"," 0.90"," 2.90","None"," 0.10"," 5.30"], [1575,"23/04/2004"," 16.90"," 23.70"," 10.90"," 57.50"," 99.00"," 39.60","None"," 0.50"," 1.50","None"," 0.00"," 5.20"], [1576,"24/04/2004"," 16.50"," 24.90"," 7.40"," 72.00"," 99.90"," 37.40","None"," 0.30"," 1.20","None"," 0.00"," 5.10"], [1577,"25/04/2004"," 17.80"," 26.90"," 8.40"," 76.00"," 99.90"," 41.90","None"," 0.40"," 1.20","None"," 0.00"," 5.40"], [1578,"26/04/2004"," 16.00"," 20.20"," 12.70"," 88.50"," 99.90"," 70.70","None"," 0.80"," 2.10","None"," 0.10"," 5.10"], [1579,"27/04/2004"," 16.10"," 20.00"," 10.50"," 72.80"," 99.90"," 58.20","None"," 1.00"," 2.40","None"," 0.10"," 5.10"], [1580,"28/04/2004"," 15.00"," 17.00"," 12.80"," 78.90"," 99.90"," 60.70","None"," 0.60"," 2.80","None"," 2.80"," 1.40"], [1581,"29/04/2004"," 17.30"," 23.80"," 12.00"," 80.80"," 99.90"," 49.40","None"," 0.60"," 2.60","None"," 0.00"," 5.20"], [1582,"30/04/2004"," 17.40"," 23.30"," 10.60"," 58.20"," 93.00"," 38.30","None"," 0.80"," 2.70","None"," 0.00"," 5.00"], [1583,"01/05/2004"," 15.40"," 20.90"," 9.50"," 68.20"," 99.80"," 43.10","None"," 0.70"," 2.40","None"," 0.00"," 4.00"], [1584,"02/05/2004"," 15.70"," 18.80"," 12.70"," 86.60"," 99.90"," 74.00","None"," 1.00"," 2.30","None"," 1.00"," 3.80"], [1585,"03/05/2004"," 14.80"," 18.50"," 12.90"," 88.70"," 99.90"," 65.40","None"," 0.50"," 1.70","None"," 6.50"," 2.10"], [1586,"04/05/2004"," 15.70"," 21.50"," 12.20"," 76.00"," 99.90"," 46.80","None"," 0.80"," 2.00","None"," 0.20"," 4.00"], [1587,"05/05/2004"," 17.90"," 22.00"," 13.40"," 60.40"," 88.10"," 46.90","None"," 1.20"," 2.80","None"," 0.00"," 3.60"], [1588,"06/05/2004"," 18.30"," 24.30"," 12.30"," 63.50"," 87.80"," 49.40","None"," 0.60"," 2.00","None"," 0.00"," 4.60"], [1589,"07/05/2004"," 16.30"," 23.30"," 8.90"," 72.20"," 95.80"," 46.90","None"," 0.30"," 1.40","None"," 0.00"," 4.50"], [1590,"08/05/2004"," 16.20"," 21.70"," 10.00"," 71.70"," 99.90"," 49.70","None"," 0.40"," 1.60","None"," 0.00"," 4.80"], [1591,"09/05/2004"," 16.10"," 22.20"," 9.30"," 77.10"," 99.90"," 47.30","None"," 0.80"," 2.50","None"," 0.00"," 5.00"], [1592,"10/05/2004"," 16.70"," 22.40"," 10.50"," 80.50"," 99.90"," 55.10","None"," 0.50"," 1.70","None"," 0.90"," 4.80"], [1593,"11/05/2004"," 13.50"," 16.20"," 11.80"," 95.70"," 99.90"," 77.80","None"," 0.40"," 2.80","None"," 18.80"," 1.90"], [1594,"12/05/2004"," 14.80"," 20.40"," 11.80"," 83.30"," 99.90"," 55.20","None"," 0.50"," 1.60","None"," 1.60"," 3.00"], [1595,"13/05/2004"," 17.80"," 24.60"," 12.20"," 74.80"," 99.90"," 51.70","None"," 0.50"," 2.00","None"," 0.00"," 5.70"], [1596,"14/05/2004"," 16.10"," 19.30"," 11.60"," 88.10"," 99.90"," 68.60","None"," 1.00"," 2.60","None"," 0.00"," 4.70"], [1597,"15/05/2004"," 16.40"," 20.00"," 12.60"," 77.30"," 99.90"," 58.50","None"," 0.90"," 2.40","None"," 0.00"," 5.60"], [1598,"16/05/2004"," 16.70"," 22.00"," 11.10"," 76.40"," 99.90"," 48.70","None"," 0.40"," 2.10","None"," 0.00"," 5.70"], [1599,"17/05/2004"," 16.40"," 21.40"," 9.20"," 81.10"," 99.90"," 52.10","None"," 0.40"," 1.90","None"," 0.00"," 5.80"], [1600,"18/05/2004"," 17.70"," 21.50"," 12.60"," 78.90"," 99.90"," 49.10","None"," 1.10"," 3.00","None"," 0.00"," 5.90"], [1601,"19/05/2004"," 17.80"," 20.50"," 13.10"," 78.70"," 99.70"," 65.80","None"," 1.20"," 2.40","None"," 0.00"," 5.80"], [1602,"20/05/2004"," 18.10"," 21.50"," 13.40"," 67.10"," 96.50"," 51.50","None"," 1.20"," 2.90","None"," 0.00"," 6.00"], [1603,"21/05/2004"," 17.50"," 23.40"," 11.40"," 82.90"," 99.90"," 56.00","None"," 0.30"," 1.60","None"," 1.00"," 4.20"], [1604,"22/05/2004"," 18.40"," 23.90"," 14.60"," 86.00"," 99.90"," 60.80","None"," 0.60"," 1.80","None"," 6.40"," 3.50"], [1605,"23/05/2004"," 18.40"," 22.30"," 13.70"," 87.00"," 99.90"," 70.80","None"," 0.90"," 2.10","None"," 0.00"," 5.50"], [1606,"24/05/2004"," 18.80"," 22.90"," 13.80"," 77.80"," 99.90"," 53.00","None"," 0.80"," 2.30","None"," 0.00"," 5.80"], [1607,"25/05/2004"," 18.20"," 24.80"," 12.80"," 79.40"," 99.90"," 51.10","None"," 0.20"," 1.00","None"," 0.00"," 3.10"], [1608,"26/05/2004"," 19.40"," 26.90"," 13.80"," 75.00"," 99.90"," 41.80","None"," 0.50"," 2.10","None"," 0.00"," 6.00"], [1609,"27/05/2004"," 19.20"," 25.70"," 12.00"," 80.70"," 99.90"," 58.10","None"," 0.30"," 1.90","None"," 0.10"," 5.80"], [1610,"28/05/2004"," 21.40"," 27.60"," 14.70"," 78.20"," 99.90"," 53.70","None"," 0.40"," 1.60","None"," 0.00"," 6.40"], [1611,"29/05/2004"," 23.10"," 31.70"," 16.30"," 71.50"," 99.90"," 41.80","None"," 0.50"," 2.00","None"," 0.00"," 6.50"], [1612,"30/05/2004"," 22.20"," 28.70"," 16.30"," 78.60"," 99.90"," 52.10","None"," 0.30"," 1.20","None"," 0.00"," 6.40"], [1613,"31/05/2004"," 22.20"," 27.20"," 17.60"," 79.80"," 99.90"," 54.90","None"," 0.40"," 1.30","None"," 0.00"," 6.70"], [1614,"01/06/2004"," 21.90"," 28.90"," 14.40"," 73.20"," 99.90"," 47.60","None"," 0.30"," 1.20","None"," 0.00"," 6.60"], [1615,"02/06/2004"," 22.80"," 30.30"," 14.00"," 71.80"," 99.90"," 40.60","None"," 0.30"," 1.40","None"," 0.00"," 6.80"], [1616,"03/06/2004"," 22.40"," 26.60"," 18.70"," 80.90"," 99.90"," 64.40","None"," 0.50"," 1.70","None"," 0.00"," 6.80"], [1617,"04/06/2004"," 21.90"," 26.90"," 16.20"," 75.00"," 98.80"," 51.30","None"," 0.30"," 1.20","None"," 0.00"," 6.60"], [1618,"05/06/2004"," 22.90"," 30.30"," 14.90"," 68.90"," 99.70"," 39.30","None"," 0.50"," 1.90","None"," 0.00"," 6.90"], [1619,"06/06/2004"," 22.50"," 27.70"," 17.90"," 83.90"," 99.90"," 63.80","None"," 0.40"," 1.60","None"," 0.10"," 6.00"], [1620,"07/06/2004"," 22.70"," 25.90"," 20.70"," 77.60"," 96.40"," 52.60","None"," 1.50"," 3.10","None"," 0.00"," 5.40"], [1621,"08/06/2004"," 22.60"," 25.60"," 20.60"," 80.00"," 92.60"," 51.80","None"," 1.50"," 3.40","None"," 0.00"," 5.20"], [1622,"09/06/2004"," 22.50"," 25.40"," 20.10"," 78.70"," 92.40"," 66.20","None"," 1.20"," 3.10","None"," 0.00"," 5.60"], [1623,"10/06/2004"," 22.10"," 26.20"," 17.40"," 77.00"," 96.30"," 57.50","None"," 0.70"," 2.00","None"," 0.00"," 6.40"], [1624,"11/06/2004"," 22.30"," 28.50"," 16.60"," 73.60"," 99.90"," 46.30","None"," 0.30"," 1.10","None"," 0.00"," 6.50"], [1625,"12/06/2004"," 22.40"," 29.10"," 14.40"," 66.80"," 99.00"," 42.50","None"," 0.30"," 1.10","None"," 0.00"," 6.60"], [1626,"13/06/2004"," 22.30"," 28.60"," 15.10"," 75.30"," 97.10"," 55.90","None"," 0.40"," 1.80","None"," 0.20"," 6.40"], [1627,"14/06/2004"," 21.90"," 28.50"," 15.70"," 74.30"," 99.90"," 42.90","None"," 0.80"," 3.50","None"," 10.40"," 7.00"], [1628,"15/06/2004"," 20.00"," 25.30"," 15.30"," 76.90"," 99.90"," 55.00","None"," 0.60"," 2.40","None"," 0.00"," 6.50"], [1629,"16/06/2004"," 22.20"," 28.50"," 13.60"," 66.40"," 99.90"," 43.60","None"," 0.50"," 1.60","None"," 0.00"," 6.80"], [1630,"17/06/2004"," 24.40"," 32.70"," 14.60"," 68.40"," 99.90"," 38.00","None"," 0.30"," 1.10","None"," 0.00"," 7.10"], [1631,"18/06/2004"," 25.80"," 34.50"," 16.00"," 60.10"," 99.90"," 29.00","None"," 0.60"," 2.20","None"," 0.00"," 7.50"], [1632,"19/06/2004"," 26.40"," 34.20"," 18.70"," 59.10"," 94.90"," 35.90","None"," 0.80"," 2.40","None"," 0.00"," 7.40"], [1633,"20/06/2004"," 23.70"," 29.00"," 17.40"," 78.80"," 99.90"," 63.80","None"," 0.40"," 1.10","None"," 0.00"," 6.80"], [1634,"21/06/2004"," 23.60"," 28.60"," 18.90"," 81.40"," 99.90"," 60.50","None"," 0.30"," 1.40","None"," 0.00"," 6.80"], [1635,"22/06/2004"," 23.00"," 28.70"," 17.30"," 80.10"," 99.90"," 56.80","None"," 0.30"," 1.30","None"," 0.00"," 7.10"], [1636,"23/06/2004"," 26.90"," 36.50"," 16.20"," 60.60"," 99.90"," 32.90","None"," 0.50"," 1.60","None"," 0.00"," 7.60"], [1637,"24/06/2004"," 25.50"," 33.70"," 18.20"," 80.60"," 98.00"," 45.30","None"," 0.50"," 1.70","None"," 0.00"," 7.40"], [1638,"25/06/2004"," 24.70"," 27.70"," 22.50"," 85.50"," 97.00"," 68.60","None"," 1.10"," 2.20","None"," 0.00"," 6.90"], [1639,"26/06/2004"," 24.90"," 29.10"," 20.20"," 74.80"," 99.90"," 50.00","None"," 0.90"," 2.20","None"," 0.00"," 7.30"], [1640,"27/06/2004"," 25.80"," 30.10"," 19.30"," 61.50"," 76.80"," 49.50","None"," 1.10"," 2.60","None"," 0.00"," 7.40"], [1641,"28/06/2004"," 24.80"," 30.10"," 16.70"," 71.40"," 99.90"," 53.80","None"," 0.80"," 2.30","None"," 0.00"," 7.30"], [1642,"29/06/2004"," 25.60"," 31.70"," 18.50"," 71.50"," 93.90"," 46.50","None"," 0.30"," 1.50","None"," 0.00"," 7.00"], [1643,"30/06/2004"," 27.60"," 36.70"," 18.40"," 66.90"," 98.20"," 36.70","None"," 0.40"," 1.70","None"," 0.00"," 6.80"], [1644,"01/07/2004"," 25.80"," 30.10"," 19.40"," 82.00"," 98.10"," 68.60","None"," 0.60"," 1.80","None"," 0.00"," 7.30"], [1645,"02/07/2004"," 25.60"," 29.00"," 20.20"," 82.70"," 99.90"," 66.80","None"," 0.70"," 2.20","None"," 0.00"," 6.70"], [1646,"03/07/2004"," 25.10"," 28.20"," 21.40"," 75.80"," 90.30"," 62.50","None"," 0.90"," 2.10","None"," 0.00"," 7.10"], [1647,"04/07/2004"," 24.40"," 28.20"," 19.70"," 81.60"," 98.70"," 66.00","None"," 0.70"," 2.10","None"," 0.00"," 7.10"], [1648,"05/07/2004"," 25.00"," 29.00"," 19.50"," 82.50"," 99.90"," 65.30","None"," 0.70"," 1.90","None"," 0.00"," 7.00"], [1649,"06/07/2004"," 25.00"," 26.90"," 22.70"," 87.10"," 97.90"," 77.10","None"," 0.70"," 2.90","None"," 0.10"," 3.40"], [1650,"07/07/2004"," 26.30"," 32.20"," 21.40"," 78.70"," 99.90"," 53.00","None"," 0.40"," 1.50","None"," 0.10"," 6.20"], [1651,"08/07/2004"," 25.50"," 33.00"," 18.60"," 52.40"," 99.90"," 29.50","None"," 0.50"," 1.70","None"," 0.00"," 7.30"], [1652,"09/07/2004"," 23.30"," 29.10"," 13.70"," 65.70"," 88.10"," 53.90","None"," 0.50"," 1.60","None"," 0.00"," 6.50"], [1653,"10/07/2004"," 23.20"," 29.10"," 16.70"," 75.50"," 99.90"," 54.50","None"," 0.40"," 1.80","None"," 0.00"," 7.00"], [1654,"11/07/2004"," 23.90"," 30.00"," 16.60"," 76.70"," 99.90"," 54.40","None"," 0.30"," 1.30","None"," 0.00"," 6.70"], [1655,"12/07/2004"," 24.90"," 29.80"," 19.40"," 73.60"," 96.70"," 58.20","None"," 0.50"," 1.70","None"," 0.00"," 6.40"], [1656,"13/07/2004"," 24.50"," 29.00"," 19.50"," 75.70"," 94.90"," 58.20","None"," 0.60"," 1.70","None"," 0.00"," 6.60"], [1657,"14/07/2004"," 24.20"," 28.30"," 19.00"," 75.20"," 99.50"," 57.80","None"," 0.60"," 1.50","None"," 0.00"," 6.20"], [1658,"15/07/2004"," 24.80"," 29.50"," 20.30"," 69.70"," 90.60"," 54.90","None"," 0.60"," 1.60","None"," 0.00"," 6.70"], [1659,"16/07/2004"," 23.90"," 28.00"," 18.30"," 79.40"," 97.10"," 62.40","None"," 0.80"," 2.40","None"," 0.00"," 5.90"], [1660,"17/07/2004"," 25.20"," 27.60"," 21.90"," 80.90"," 92.70"," 66.10","None"," 1.60"," 2.90","None"," 0.30"," 6.60"], [1661,"18/07/2004"," 26.50"," 31.10"," 20.20"," 76.20"," 99.90"," 56.60","None"," 0.40"," 1.20","None"," 0.00"," 7.00"], [1662,"19/07/2004"," 25.70"," 31.10"," 19.40"," 79.10"," 99.90"," 59.00","None"," 0.40"," 1.20","None"," 0.00"," 7.10"], [1663,"20/07/2004"," 25.60"," 31.50"," 18.90"," 80.80"," 99.90"," 60.10","None"," 0.40"," 1.40","None"," 0.00"," 6.90"], [1664,"21/07/2004"," 25.80"," 29.10"," 21.70"," 85.40"," 99.90"," 71.00","None"," 0.80"," 2.20","None"," 0.00"," 6.30"], [1665,"22/07/2004"," 26.60"," 30.90"," 23.00"," 84.40"," 99.90"," 67.00","None"," 0.40"," 1.80","None"," 0.00"," 5.70"], [1666,"23/07/2004"," 28.60"," 36.40"," 20.60"," 77.70"," 99.90"," 51.30","None"," 0.40"," 1.70","None"," 0.00"," 6.50"], [1667,"24/07/2004"," 29.20"," 35.40"," 22.90"," 77.00"," 99.90"," 48.70","None"," 0.30"," 1.80","None"," 0.00"," 6.80"], [1668,"25/07/2004"," 28.20"," 32.90"," 24.10"," 83.90"," 99.90"," 64.80","None"," 0.40"," 1.30","None"," 0.00"," 6.70"], [1669,"26/07/2004"," 27.10"," 32.30"," 20.80"," 77.70"," 99.90"," 53.60","None"," 0.40"," 1.50","None"," 0.00"," 7.00"], [1670,"27/07/2004"," 26.40"," 33.70"," 19.60"," 73.00"," 99.90"," 40.60","None"," 0.40"," 1.60","None"," 0.00"," 6.80"], [1671,"28/07/2004"," 26.00"," 32.10"," 19.60"," 80.70"," 99.90"," 50.60","None"," 0.30"," 1.20","None"," 0.00"," 6.50"], [1672,"29/07/2004"," 26.60"," 31.30"," 22.10"," 80.00"," 99.90"," 60.60","None"," 0.70"," 1.70","None"," 0.00"," 6.50"], [1673,"30/07/2004"," 26.60"," 30.10"," 22.90"," 78.80"," 92.80"," 64.80","None"," 0.70"," 2.00","None"," 0.00"," 6.80"], [1674,"31/07/2004"," 26.30"," 31.50"," 21.80"," 81.30"," 99.90"," 60.30","None"," 0.50"," 1.60","None"," 0.00"," 7.00"], [1675,"01/08/2004"," 26.60"," 32.80"," 21.50"," 79.00"," 99.90"," 53.60","None"," 0.30"," 1.10","None"," 0.00"," 6.90"], [1676,"02/08/2004"," 26.00"," 34.50"," 20.30"," 75.60"," 99.90"," 44.20","None"," 0.20"," 1.10","None"," 0.00"," 4.30"], [1677,"03/08/2004"," 26.90"," 34.90"," 18.00"," 71.00"," 99.90"," 42.80","None"," 0.60"," 2.20","None"," 0.00"," 6.80"], [1678,"04/08/2004"," 28.30"," 37.40"," 20.40"," 60.40"," 96.10"," 33.30","None"," 0.50"," 2.00","None"," 0.00"," 6.90"], [1679,"05/08/2004"," 26.90"," 31.00"," 22.80"," 83.30"," 99.90"," 64.60","None"," 0.60"," 2.20","None"," 0.00"," 6.80"], [1680,"06/08/2004"," 26.30"," 30.10"," 22.40"," 82.90"," 99.90"," 66.60","None"," 0.90"," 2.30","None"," 0.00"," 6.70"], [1681,"07/08/2004"," 26.40"," 28.90"," 23.70"," 84.50"," 95.80"," 74.60","None"," 1.30"," 2.70","None"," 0.00"," 4.00"], [1682,"08/08/2004"," 27.50"," 33.10"," 22.90"," 79.00"," 99.90"," 55.10","None"," 0.40"," 1.80","None"," 0.00"," 6.20"], [1683,"09/08/2004"," 28.10"," 35.50"," 20.90"," 69.60"," 99.90"," 41.80","None"," 0.60"," 2.20","None"," 0.00"," 6.90"], [1684,"10/08/2004"," 28.10"," 35.30"," 20.50"," 63.90"," 94.30"," 42.00","None"," 0.50"," 2.00","None"," 0.00"," 6.70"], [1685,"11/08/2004"," 27.50"," 33.90"," 18.80"," 59.60"," 97.90"," 40.10","None"," 0.40"," 1.40","None"," 0.00"," 6.70"], [1686,"12/08/2004"," 27.70"," 36.20"," 19.60"," 67.80"," 99.90"," 33.90","None"," 0.50"," 1.70","None"," 0.00"," 6.80"], [1687,"13/08/2004"," 27.00"," 33.10"," 19.10"," 77.30"," 99.90"," 35.50","None"," 0.40"," 1.80","None"," 0.00"," 6.60"], [1688,"14/08/2004"," 26.70"," 30.30"," 22.70"," 85.90"," 99.90"," 70.00","None"," 0.70"," 1.90","None"," 0.00"," 6.10"], [1689,"15/08/2004"," 26.60"," 30.50"," 21.70"," 83.80"," 99.90"," 62.50","None"," 0.50"," 1.90","None"," 0.00"," 6.70"], [1690,"16/08/2004"," 27.40"," 35.90"," 20.20"," 75.50"," 99.90"," 44.20","None"," 0.50"," 1.90","None"," 0.00"," 7.00"], [1691,"17/08/2004"," 27.50"," 36.50"," 20.40"," 66.90"," 99.90"," 37.30","None"," 0.40"," 1.90","None"," 0.00"," 7.00"], [1692,"18/08/2004"," 27.60"," 36.00"," 19.10"," 62.90"," 88.10"," 38.50","None"," 0.40"," 1.70","None"," 0.00"," 6.70"], [1693,"19/08/2004"," 27.20"," 35.40"," 18.40"," 65.40"," 94.70"," 39.30","None"," 0.50"," 2.10","None"," 0.00"," 6.80"], [1694,"20/08/2004"," 26.30"," 33.90"," 17.80"," 70.90"," 98.70"," 39.40","None"," 0.30"," 1.30","None"," 0.00"," 6.30"], [1695,"21/08/2004"," 25.90"," 29.20"," 21.80"," 79.50"," 99.90"," 57.00","None"," 1.10"," 2.90","None"," 0.00"," 6.40"], [1696,"22/08/2004"," 26.30"," 30.00"," 22.70"," 80.40"," 98.30"," 63.10","None"," 1.00"," 2.30","None"," 0.00"," 6.30"], [1697,"23/08/2004"," 26.70"," 30.90"," 22.40"," 84.00"," 99.20"," 67.60","None"," 0.70"," 1.80","None"," 0.00"," 6.50"], [1698,"24/08/2004"," 28.20"," 33.60"," 23.50"," 85.50"," 99.90"," 63.50","None"," 0.40"," 3.00","None"," 0.00"," 6.90"], [1699,"25/08/2004"," 27.60"," 31.60"," 24.50"," 87.20"," 99.90"," 70.80","None"," 0.60"," 2.10","None"," 0.00"," 5.90"], [1700,"26/08/2004"," 27.30"," 32.00"," 23.40"," 85.50"," 99.90"," 64.20","None"," 0.30"," 1.30","None"," 0.00"," 5.50"], [1701,"27/08/2004"," 26.80"," 32.30"," 22.90"," 83.40"," 99.90"," 60.10","None"," 0.30"," 1.20","None"," 0.00"," 4.90"], [1702,"28/08/2004"," 26.20"," 30.10"," 22.20"," 83.00"," 99.90"," 64.90","None"," 0.70"," 2.00","None"," 0.00"," 6.10"], [1703,"29/08/2004"," 26.70"," 31.00"," 22.90"," 78.90"," 94.30"," 61.60","None"," 0.50"," 1.80","None"," 0.00"," 6.50"], [1704,"30/08/2004"," 26.70"," 31.20"," 22.50"," 80.70"," 99.90"," 59.30","None"," 0.40"," 1.40","None"," 0.00"," 6.40"], [1705,"31/08/2004"," 25.90"," 31.80"," 21.80"," 83.00"," 99.90"," 60.20","None"," 0.30"," 1.20","None"," 0.00"," 4.80"], [1706,"01/09/2004"," 25.70"," 31.30"," 20.70"," 82.70"," 99.90"," 61.30","None"," 0.30"," 1.10","None"," 0.00"," 5.10"], [1707,"02/09/2004"," 26.00"," 31.70"," 20.10"," 81.60"," 99.90"," 58.20","None"," 0.30"," 1.30","None"," 0.00"," 5.90"], [1708,"03/09/2004"," 26.10"," 28.50"," 22.40"," 86.40"," 99.60"," 69.80","None"," 1.00"," 2.80","None"," 2.10"," 4.30"], [1709,"04/09/2004"," 28.60"," 31.00"," 26.80"," 79.00"," 89.60"," 67.40","None"," 1.70"," 3.30","None"," 0.00"," 4.60"], [1710,"05/09/2004"," 28.00"," 31.80"," 24.80"," 86.70"," 97.70"," 71.30","None"," 0.70"," 3.30","None"," 0.00"," 4.60"], [1711,"06/09/2004"," 26.60"," 31.80"," 22.10"," 85.00"," 99.90"," 62.70","None"," 0.30"," 1.30","None"," 0.00"," 5.40"], [1712,"07/09/2004"," 26.80"," 31.60"," 21.00"," 85.00"," 99.90"," 64.80","None"," 0.60"," 2.30","None"," 0.00"," 5.20"], [1713,"08/09/2004"," 26.40"," 29.60"," 12.80"," 85.70"," 94.50"," 76.60","None"," 1.90"," 3.20","None"," 0.00"," 3.80"], [1714,"09/09/2004"," 25.10"," 30.40"," 13.00"," 81.20"," 92.60"," 63.90","None"," 1.30"," 2.50","None"," 0.00"," 4.50"], [1715,"10/09/2004"," 24.90"," 28.40"," 16.30"," 88.10"," 99.70"," 75.20","None"," 0.70"," 1.90","None"," 0.00"," 3.20"], [1716,"11/09/2004"," 26.20"," 34.30"," 14.30"," 75.50"," 99.90"," 33.80","None"," 0.30"," 2.40","None"," 0.00"," 4.80"], [1717,"12/09/2004"," 26.10"," 30.90"," 20.80"," 85.20"," 99.90"," 68.50","None"," 0.40"," 1.80","None"," 0.00"," 5.50"], [1718,"13/09/2004"," 25.30"," 31.70"," 15.00"," 77.30"," 99.90"," 48.70","None"," 0.20"," 1.60","None"," 0.00"," 3.50"], [1719,"14/09/2004"," 22.50"," 31.20"," 7.00"," 70.90"," 96.40"," 50.60","None"," 0.40"," 1.80","None"," 0.00"," 3.80"], [1720,"15/09/2004"," 23.70"," 29.20"," 11.40"," 71.10"," 90.10"," 47.80","None"," 1.10"," 2.90","None"," 0.40"," 5.30"], [1721,"16/09/2004"," 24.10"," 27.60"," 16.20"," 75.50"," 84.80"," 63.90","None"," 0.90"," 2.60","None"," 0.00"," 5.30"], [1722,"17/09/2004"," 23.60"," 30.40"," 13.00"," 77.60"," 97.50"," 53.50","None"," 0.40"," 1.50","None"," 0.00"," 5.00"], [1723,"18/09/2004"," 23.80"," 29.10"," 18.30"," 78.40"," 99.90"," 56.80","None"," 0.40"," 1.50","None"," 0.00"," 4.80"], [1724,"19/09/2004"," 23.30"," 29.90"," 16.90"," 80.30"," 99.90"," 56.00","None"," 0.20"," 1.20","None"," 0.00"," 4.70"], [1725,"20/09/2004"," 23.20"," 29.50"," 17.40"," 81.10"," 99.90"," 54.60","None"," 0.30"," 1.40","None"," 0.00"," 5.10"], [1726,"21/09/2004"," 23.60"," 29.60"," 18.50"," 84.20"," 99.90"," 61.10","None"," 0.30"," 1.40","None"," 0.00"," 5.30"], [1727,"22/09/2004"," 23.70"," 30.20"," 18.40"," 82.60"," 99.90"," 59.90","None"," 0.20"," 1.00","None"," 0.00"," 5.20"], [1728,"23/09/2004"," 23.50"," 30.30"," 18.40"," 80.30"," 99.90"," 57.60","None"," 0.20"," 1.10","None"," 0.00"," 4.50"], [1729,"24/09/2004"," 24.60"," 32.40"," 17.80"," 81.30"," 99.90"," 54.90","None"," 0.40"," 1.50","None"," 0.00"," 5.00"], [1730,"25/09/2004"," 23.80"," 26.70"," 20.10"," 75.90"," 97.90"," 53.10","None"," 1.00"," 2.60","None"," 2.80"," 3.90"], [1731,"26/09/2004"," 21.80"," 27.70"," 16.50"," 77.80"," 99.80"," 54.70","None"," 0.20"," 1.10","None"," 0.00"," 3.80"], [1732,"27/09/2004"," 21.20"," 28.50"," 14.80"," 80.20"," 99.90"," 53.00","None"," 0.20"," 1.00","None"," 0.00"," 4.20"], [1733,"28/09/2004"," 21.10"," 28.60"," 15.10"," 81.90"," 99.90"," 55.10","None"," 0.20"," 1.10","None"," 0.00"," 4.40"], [1734,"29/09/2004"," 21.00"," 27.90"," 14.80"," 82.50"," 99.90"," 57.50","None"," 0.20"," 1.00","None"," 0.00"," 4.40"], [1735,"30/09/2004"," 21.30"," 28.20"," 15.20"," 84.30"," 99.90"," 60.40","None"," 0.20"," 1.00","None"," 0.00"," 4.30"], [1736,"01/10/2004"," 22.20"," 28.00"," 17.30"," 84.70"," 99.90"," 63.70","None"," 0.40"," 1.90","None"," 0.00"," 4.30"], [1737,"02/10/2004"," 22.30"," 28.50"," 14.30"," 82.50"," 99.90"," 61.20","None"," 0.50"," 1.70","None"," 0.00"," 4.10"], [1738,"03/10/2004"," 23.40"," 27.20"," 19.50"," 86.70"," 98.50"," 70.80","None"," 0.80"," 2.20","None"," 0.00"," 3.70"], [1739,"04/10/2004"," 23.50"," 27.50"," 19.60"," 87.70"," 99.90"," 68.20","None"," 0.50"," 1.70","None"," 0.00"," 4.10"], [1740,"05/10/2004"," 24.10"," 29.40"," 20.90"," 87.70"," 99.90"," 64.40","None"," 0.40"," 1.60","None"," 0.00"," 4.30"], [1741,"06/10/2004"," 23.30"," 30.80"," 16.90"," 81.60"," 99.90"," 56.30","None"," 0.20"," 1.60","None"," 0.00"," 3.70"], [1742,"07/10/2004"," 23.80"," 28.90"," 19.20"," 84.00"," 99.80"," 67.00","None"," 0.30"," 1.40","None"," 0.00"," 4.20"], [1743,"08/10/2004"," 23.20"," 28.50"," 18.70"," 87.70"," 99.90"," 66.80","None"," 0.30"," 1.50","None"," 0.00"," 4.20"], [1744,"09/10/2004"," 23.10"," 31.30"," 13.90"," 66.60"," 99.90"," 37.90","None"," 0.70"," 2.40","None"," 0.00"," 4.00"], [1745,"10/10/2004"," 20.40"," 26.80"," 13.30"," 58.10"," 82.30"," 37.40","None"," 0.70"," 2.30","None"," 0.00"," 3.70"], [1746,"11/10/2004"," 18.30"," 26.50"," 10.30"," 65.50"," 93.00"," 39.50","None"," 0.30"," 1.50","None"," 0.00"," 3.10"], [1747,"12/10/2004"," 18.30"," 26.30"," 10.90"," 67.50"," 86.70"," 41.40","None"," 0.20"," 1.20","None"," 0.00"," 2.20"], [1748,"13/10/2004"," 18.10"," 26.50"," 10.40"," 77.00"," 99.90"," 43.50","None"," 0.20"," 1.10","None"," 0.00"," 3.10"], [1749,"14/10/2004"," 18.50"," 27.10"," 10.90"," 68.70"," 99.90"," 33.30","None"," 0.20"," 1.10","None"," 0.00"," 2.90"], [1750,"15/10/2004"," 17.40"," 26.10"," 10.60"," 66.80"," 90.10"," 36.40","None"," 0.40"," 2.10","None"," 0.00"," 2.80"], [1751,"16/10/2004"," 17.20"," 25.40"," 9.40"," 73.20"," 99.90"," 44.30","None"," 0.50"," 2.20","None"," 0.00"," 3.10"], [1752,"17/10/2004"," 17.50"," 27.20"," 9.80"," 74.90"," 99.90"," 38.10","None"," 0.20"," 1.10","None"," 0.00"," 2.80"], [1753,"18/10/2004"," 18.10"," 25.30"," 11.20"," 85.50"," 99.90"," 58.80","None"," 0.10"," 0.80","None"," 0.00"," 2.20"], [1754,"19/10/2004"," 20.80"," 27.40"," 14.90"," 84.70"," 99.90"," 61.10","None"," 0.30"," 1.70","None"," 0.00"," 2.60"], [1755,"20/10/2004"," 22.90"," 29.30"," 17.70"," 77.20"," 99.90"," 48.50","None"," 0.70"," 2.50","None"," 0.00"," 3.30"], [1756,"21/10/2004"," 21.20"," 28.50"," 15.20"," 84.10"," 99.90"," 57.90","None"," 0.30"," 1.60","None"," 1.00"," 2.50"], [1757,"22/10/2004"," 21.80"," 27.90"," 17.90"," 88.80"," 99.90"," 63.40","None"," 0.10"," 0.80","None"," 0.00"," 2.80"], [1758,"23/10/2004"," 21.30"," 27.60"," 15.50"," 90.00"," 99.90"," 66.80","None"," 0.20"," 0.80","None"," 0.00"," 3.00"], [1759,"24/10/2004"," 20.80"," 29.60"," 13.00"," 73.60"," 99.90"," 45.60","None"," 0.20"," 1.20","None"," 0.00"," 2.30"], [1760,"25/10/2004"," 20.40"," 26.90"," 15.30"," 81.10"," 99.90"," 46.30","None"," 0.30"," 2.60","None"," 1.10"," 2.10"], [1761,"26/10/2004"," 17.10"," 25.30"," 12.30"," 70.60"," 99.90"," 33.90","None"," 0.40"," 1.80","None"," 0.00"," 2.50"], [1762,"27/10/2004"," 16.70"," 21.80"," 10.50"," 83.80"," 99.90"," 63.60","None"," 0.50"," 1.80","None"," 0.30"," 1.60"], [1763,"28/10/2004"," 19.30"," 25.90"," 14.40"," 76.20"," 99.90"," 42.10","None"," 0.40"," 1.70","None"," 0.10"," 2.40"], [1764,"29/10/2004"," 17.90"," 24.40"," 12.30"," 78.90"," 96.80"," 46.20","None"," 0.60"," 2.30","None"," 0.10"," 2.30"], [1765,"30/10/2004"," 16.00"," 22.80"," 9.70"," 61.40"," 89.80"," 35.40","None"," 0.50"," 2.10","None"," 0.00"," 2.20"], [1766,"31/10/2004"," 15.10"," 22.70"," 8.60"," 67.60"," 92.60"," 39.10","None"," 0.50"," 1.80","None"," 0.00"," 2.00"], [1767,"01/11/2004"," 15.90"," 22.70"," 8.30"," 60.50"," 95.60"," 38.30","None"," 0.60"," 2.20","None"," 0.00"," 2.10"], [1768,"02/11/2004"," 16.20"," 24.10"," 10.70"," 65.70"," 95.70"," 37.50","None"," 0.60"," 1.80","None"," 0.00"," 2.10"], [1769,"03/11/2004"," 15.40"," 24.20"," 7.70"," 75.20"," 99.80"," 39.60","None"," 0.30"," 1.50","None"," 0.00"," 1.80"], [1770,"04/11/2004"," 14.70"," 19.30"," 11.00"," 93.80"," 99.90"," 74.60","None"," 0.00"," 0.50","None"," 1.30"," 0.90"], [1771,"05/11/2004"," 17.50"," 20.90"," 14.40"," 85.60"," 98.00"," 73.40","None"," 0.70"," 2.00","None"," 0.10"," 1.40"], [1772,"06/11/2004"," 18.60"," 21.70"," 14.20"," 93.70"," 99.90"," 77.90","None"," 0.60"," 1.80","None"," 4.90"," 1.90"], [1773,"07/11/2004"," 17.00"," 24.00"," 11.70"," 86.70"," 99.90"," 43.60","None"," 0.20"," 1.20","None"," 0.10"," 1.70"], [1774,"08/11/2004"," 15.20"," 22.20"," 11.60"," 85.40"," 99.90"," 55.40","None"," 0.10"," 0.80","None"," 0.00"," 1.60"], [1775,"09/11/2004"," 16.50"," 24.50"," 10.20"," 62.50"," 99.90"," 33.10","None"," 0.50"," 1.70","None"," 0.10"," 1.80"], [1776,"10/11/2004"," 16.10"," 21.20"," 10.30"," 48.90"," 67.20"," 34.70","None"," 1.10"," 2.80","None"," 0.00"," 2.00"], [1777,"11/11/2004"," 12.20"," 17.80"," 7.90"," 60.60"," 86.90"," 39.40","None"," 0.70"," 2.50","None"," 0.00"," 1.60"], [1778,"12/11/2004"," 11.60"," 14.10"," 8.20"," 80.50"," 95.60"," 71.10","None"," 1.00"," 2.70","None"," 2.30"," 1.00"], [1779,"13/11/2004"," 15.20"," 22.10"," 11.40"," 58.40"," 91.20"," 36.20","None"," 0.90"," 2.10","None"," 0.30"," 1.80"], [1780,"14/11/2004"," 14.00"," 21.90"," 6.20"," 53.50"," 79.30"," 32.50","None"," 0.50"," 1.70","None"," 0.00"," 1.30"], [1781,"15/11/2004"," 10.10"," 16.70"," 2.90"," 57.40"," 90.60"," 36.80","None"," 0.50"," 1.80","None"," 0.00"," 1.10"], [1782,"16/11/2004"," 8.00"," 18.70"," -0.70"," 73.80"," 99.90"," 35.70","None"," 0.20"," 0.80","None"," 0.00"," 0.90"], [1783,"17/11/2004"," 8.90"," 19.30"," 0.20"," 82.30"," 99.90"," 42.70","None"," 0.10"," 0.70","None"," 0.00"," 0.90"], [1784,"18/11/2004"," 10.50"," 20.30"," 2.80"," 84.30"," 99.90"," 48.50","None"," 0.20"," 0.90","None"," 0.10"," 1.10"], [1785,"19/11/2004"," 12.10"," 23.00"," 5.10"," 71.00"," 99.90"," 30.80","None"," 0.30"," 1.20","None"," 0.00"," 1.10"], [1786,"20/11/2004"," 12.30"," 22.30"," 4.10"," 82.40"," 99.90"," 46.90","None"," 0.20"," 1.00","None"," 0.00"," 1.00"], [1787,"21/11/2004"," 13.50"," 20.80"," 5.70"," 86.80"," 99.90"," 61.70","None"," 0.20"," 1.30","None"," 0.00"," 1.10"], [1788,"22/11/2004"," 15.40"," 20.40"," 12.10"," 86.00"," 99.90"," 64.40","None"," 0.50"," 1.60","None"," 0.00"," 1.40"], [1789,"23/11/2004"," 14.10"," 19.40"," 8.60"," 87.70"," 99.90"," 65.60","None"," 0.30"," 1.50","None"," 0.00"," 1.00"], [1790,"24/11/2004"," 12.20"," 21.30"," 6.90"," 88.30"," 99.90"," 55.20","None"," 0.10"," 0.70","None"," 0.00"," 1.00"], [1791,"25/11/2004"," 11.80"," 21.00"," 7.20"," 88.10"," 99.90"," 52.40","None"," 0.10"," 0.80","None"," 0.00"," 0.90"], [1792,"26/11/2004"," 13.30"," 20.50"," 8.40"," 85.80"," 99.90"," 52.30","None"," 0.10"," 0.80","None"," 0.00"," 0.90"], [1793,"27/11/2004"," 11.20"," 19.00"," 4.00"," 88.40"," 99.90"," 61.60","None"," 0.20"," 1.30","None"," 0.00"," 0.90"], [1794,"28/11/2004"," 13.40"," 19.70"," 9.60"," 88.70"," 99.90"," 62.10","None"," 0.30"," 1.20","None"," 0.10"," 1.00"], [1795,"29/11/2004"," 13.80"," 20.50"," 8.80"," 84.90"," 99.90"," 51.40","None"," 0.20"," 1.20","None"," 0.00"," 0.80"], [1796,"30/11/2004"," 14.50"," 16.80"," 13.20"," 94.50"," 99.90"," 77.90","None"," 0.40"," 1.10","None"," 1.70"," 0.70"], [1797,"01/12/2004"," 14.90"," 18.70"," 10.40"," 80.30"," 97.60"," 58.50","None"," 0.80"," 1.90","None"," 0.80"," 1.00"], [1798,"02/12/2004"," 12.40"," 19.90"," 7.80"," 79.20"," 99.90"," 59.20","None"," 0.20"," 1.30","None"," 0.00"," 0.90"], [1799,"03/12/2004"," 11.80"," 15.60"," 6.60"," 92.10"," 99.90"," 74.70","None"," 0.40"," 2.20","None"," 7.30"," 0.70"], [1800,"04/12/2004"," 12.10"," 14.30"," 10.00"," 95.60"," 99.90"," 85.50","None"," 0.30"," 1.70","None"," 43.90"," 0.70"], [1801,"05/12/2004"," 11.80"," 16.70"," 7.10"," 92.30"," 99.90"," 72.30","None"," 0.40"," 1.50","None"," 14.80"," 0.80"], [1802,"06/12/2004"," 12.40"," 16.40"," 10.00"," 91.80"," 99.90"," 67.90","None"," 0.60"," 2.50","None"," 5.60"," 0.90"], [1803,"07/12/2004"," 12.90"," 17.20"," 10.90"," 74.60"," 91.30"," 56.80","None"," 0.60"," 1.90","None"," 1.80"," 0.90"], [1804,"08/12/2004"," 12.30"," 13.70"," 11.20"," 82.50"," 94.40"," 67.40","None"," 1.10"," 2.50","None"," 3.80"," 0.90"], [1805,"09/12/2004"," 12.80"," 17.90"," 9.30"," 77.40"," 94.70"," 54.20","None"," 0.50"," 1.80","None"," 1.00"," 0.80"], [1806,"10/12/2004"," 14.20"," 18.40"," 10.80"," 83.60"," 93.90"," 70.20","None"," 0.40"," 1.70","None"," 0.60"," 0.90"], [1807,"11/12/2004"," 13.20"," 17.50"," 7.30"," 84.30"," 99.90"," 61.40","None"," 0.80"," 2.50","None"," 1.40"," 0.90"], [1808,"12/12/2004"," 14.60"," 17.10"," 12.00"," 90.60"," 97.30"," 81.50","None"," 0.90"," 2.00","None"," 0.10"," 0.80"], [1809,"13/12/2004"," 15.80"," 17.80"," 13.70"," 87.00"," 94.80"," 78.10","None"," 1.60"," 2.80","None"," 0.00"," 1.10"], [1810,"14/12/2004"," 15.70"," 16.80"," 15.20"," 88.90"," 94.50"," 82.60","None"," 1.70"," 2.70","None"," 0.00"," 1.00"], [1811,"15/12/2004"," 14.90"," 16.60"," 12.80"," 92.00"," 95.50"," 85.00","None"," 1.00"," 2.20","None"," 0.00"," 0.80"], [1812,"16/12/2004"," 14.20"," 19.70"," 11.40"," 85.30"," 99.90"," 54.20","None"," 0.20"," 1.10","None"," 0.00"," 0.80"], [1813,"17/12/2004"," 14.00"," 20.50"," 9.60"," 71.90"," 99.90"," 43.80","None"," 0.50"," 1.90","None"," 0.00"," 0.80"], [1814,"18/12/2004"," 17.30"," 22.60"," 11.30"," 57.00"," 75.70"," 43.50","None"," 0.90"," 3.20","None"," 0.00"," 1.20"], [1815,"19/12/2004"," 13.70"," 21.00"," 6.80"," 69.80"," 97.30"," 44.10","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [1816,"20/12/2004"," 13.80"," 19.20"," 7.30"," 58.30"," 99.90"," 38.60","None"," 0.90"," 3.10","None"," 0.00"," 1.00"], [1817,"21/12/2004"," 12.10"," 15.30"," 9.00"," 69.80"," 98.60"," 55.70","None"," 0.70"," 2.00","None"," 17.70"," 0.80"], [1818,"22/12/2004"," 10.70"," 12.70"," 8.90"," 86.80"," 99.90"," 68.50","None"," 1.40"," 3.10","None"," 19.40"," 0.80"], [1819,"23/12/2004"," 9.60"," 15.30"," 5.00"," 82.70"," 99.90"," 57.10","None"," 0.30"," 1.30","None"," 0.20"," 0.60"], [1820,"24/12/2004"," 8.20"," 17.20"," 2.70"," 87.10"," 99.90"," 55.70","None"," 0.10"," 1.00","None"," 0.00"," 0.50"], [1821,"25/12/2004"," 9.70"," 16.10"," 3.50"," 70.00"," 99.90"," 41.80","None"," 0.60"," 2.40","None"," 0.20"," 0.70"], [1822,"26/12/2004"," 9.30"," 11.40"," 7.60"," 46.70"," 53.00"," 41.30","None"," 1.70"," 3.40","None"," 0.00"," 1.40"], [1823,"27/12/2004"," 6.30"," 11.60"," 1.10"," 58.50"," 95.70"," 43.30","None"," 0.80"," 2.30","None"," 0.00"," 0.70"], [1824,"28/12/2004"," 8.30"," 14.10"," 2.70"," 57.60"," 81.20"," 36.60","None"," 0.50"," 1.90","None"," 0.00"," 0.60"], [1825,"29/12/2004"," 11.60"," 16.20"," 7.20"," 54.80"," 80.30"," 38.80","None"," 0.90"," 2.40","None"," 0.00"," 0.90"], [1826,"30/12/2004"," 9.00"," 14.10"," 3.30"," 71.00"," 99.90"," 56.90","None"," 0.80"," 2.90","None"," 0.00"," 0.80"], [1827,"31/12/2004"," 7.50"," 17.90"," 0.20"," 84.60"," 99.90"," 49.10","None"," 0.10"," 0.90","None"," 0.00"," 0.50"], [1828,"01/01/2005"," 8.50"," 17.40"," 2.10"," 85.60"," 99.90"," 50.10","None"," 0.10"," 1.00","None"," 0.00"," 0.50"], [1829,"02/01/2005"," 8.50"," 17.90"," 2.10"," 89.70"," 99.90"," 60.40","None"," 0.10"," 0.60","None"," 0.10"," 0.60"], [1830,"03/01/2005"," 9.80"," 15.00"," 2.10"," 87.90"," 99.90"," 69.30","None"," 0.60"," 1.80","None"," 2.50"," 0.70"], [1831,"04/01/2005"," 11.20"," 17.70"," 5.60"," 86.40"," 99.90"," 53.00","None"," 0.10"," 1.00","None"," 0.20"," 0.60"], [1832,"05/01/2005"," 8.40"," 17.00"," 3.30"," 88.20"," 99.90"," 56.00","None"," 0.10"," 0.80","None"," 0.10"," 0.60"], [1833,"06/01/2005"," 6.90"," 15.00"," 0.20"," 89.70"," 99.90"," 54.80","None"," 0.10"," 1.40","None"," 0.10"," 0.60"], [1834,"07/01/2005"," 7.10"," 16.20"," 1.30"," 90.10"," 99.90"," 60.10","None"," 0.10"," 0.80","None"," 0.20"," 0.60"], [1835,"08/01/2005"," 7.30"," 15.70"," 1.30"," 87.60"," 99.90"," 54.80","None"," 0.10"," 0.80","None"," 0.00"," 0.60"], [1836,"09/01/2005"," 8.90"," 15.10"," -0.10"," 86.30"," 99.90"," 61.80","None"," 0.30"," 1.50","None"," 0.10"," 0.70"], [1837,"10/01/2005"," 10.00"," 16.30"," 6.10"," 84.40"," 99.90"," 58.60","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [1838,"11/01/2005"," 8.40"," 17.00"," 1.90"," 88.30"," 99.90"," 57.10","None"," 0.10"," 0.70","None"," 0.10"," 0.70"], [1839,"12/01/2005"," 7.70"," 16.30"," 0.30"," 90.60"," 99.90"," 62.30","None"," 0.30"," 1.40","None"," 0.10"," 0.80"], [1840,"13/01/2005"," 10.00"," 16.60"," 4.00"," 85.10"," 99.90"," 48.90","None"," 0.20"," 1.50","None"," 0.10"," 0.80"], [1841,"14/01/2005"," 8.80"," 17.70"," 3.30"," 91.20"," 99.90"," 62.90","None"," 0.10"," 0.80","None"," 0.00"," 0.80"], [1842,"15/01/2005"," 8.20"," 14.10"," 3.50"," 97.90"," 99.90"," 80.10","None"," 0.10"," 0.70","None"," 0.20"," 0.90"], [1843,"16/01/2005"," 11.20"," 15.70"," 7.70"," 89.20"," 99.90"," 67.90","None"," 0.70"," 2.10","None"," 0.10"," 1.10"], [1844,"17/01/2005"," 10.70"," 15.90"," 6.20"," 87.10"," 99.90"," 63.50","None"," 0.40"," 1.40","None"," 0.00"," 1.00"], [1845,"18/01/2005"," 11.30"," 17.50"," 4.70"," 80.00"," 99.90"," 45.20","None"," 0.70"," 1.90","None"," 0.20"," 1.20"], [1846,"19/01/2005"," 13.90"," 18.50"," 8.90"," 49.50"," 66.50"," 36.00","None"," 0.90"," 2.60","None"," 0.00"," 1.40"], [1847,"20/01/2005"," 15.50"," 23.40"," 9.50"," 59.80"," 95.00"," 40.40","None"," 0.60"," 2.10","None"," 0.00"," 1.60"], [1848,"21/01/2005"," 12.60"," 22.60"," 6.30"," 73.50"," 99.90"," 42.60","None"," 0.50"," 1.30","None"," 0.00"," 1.40"], [1849,"22/01/2005"," 10.30"," 18.60"," 2.10"," 87.80"," 99.90"," 42.60","None"," 0.30"," 1.80","None"," 0.00"," 1.10"], [1850,"23/01/2005"," 11.50"," 18.20"," 7.70"," 87.80"," 99.90"," 57.10","None"," 0.30"," 1.10","None"," 0.00"," 1.30"], [1851,"24/01/2005"," 9.90"," 18.50"," 3.40"," 78.30"," 99.90"," 42.00","None"," 0.40"," 2.30","None"," 0.30"," 1.20"], [1852,"25/01/2005"," 7.00"," 10.40"," 4.80"," 34.10"," 47.10"," 20.80","None"," 1.30"," 3.10","None"," 0.00"," 1.60"], [1853,"26/01/2005"," 5.00"," 9.40"," 0.50"," 39.60"," 54.60"," 27.70","None"," 1.10"," 2.60","None"," 0.00"," 1.30"], [1854,"27/01/2005"," 2.40"," 8.20"," 0.00"," 48.50"," 72.00"," 32.30","None"," 0.50"," 1.60","None"," 0.00"," 0.90"], [1855,"28/01/2005"," 4.10"," 10.40"," -0.30"," 48.40"," 62.30"," 29.10","None"," 0.70"," 2.00","None"," 0.00"," 1.20"], [1856,"29/01/2005"," 10.80"," 16.10"," 5.60"," 50.30"," 62.70"," 39.10","None"," 1.00"," 2.80","None"," 0.00"," 1.70"], [1857,"30/01/2005"," 7.10"," 12.10"," 1.70"," 82.10"," 99.90"," 51.70","None"," 0.70"," 3.00","None"," 7.90"," 1.40"], [1858,"31/01/2005"," 4.60"," 14.10"," -2.30"," 81.60"," 99.90"," 41.00","None"," 0.10"," 0.70","None"," 0.10"," 1.10"], [1859,"01/02/2005"," 6.60"," 15.20"," -0.90"," 81.50"," 99.90"," 46.80","None"," 0.40"," 1.90","None"," 0.00"," 1.40"], [1860,"02/02/2005"," 8.10"," 15.20"," 0.00"," 87.80"," 99.90"," 63.00","None"," 0.40"," 2.20","None"," 0.00"," 1.40"], [1861,"03/02/2005"," 7.80"," 16.80"," 1.80"," 90.60"," 99.90"," 61.30","None"," 0.10"," 0.90","None"," 0.00"," 1.30"], [1862,"04/02/2005"," 8.90"," 14.90"," 1.20"," 86.40"," 99.90"," 62.80","None"," 0.40"," 1.60","None"," 0.00"," 1.50"], [1863,"05/02/2005"," 9.20"," 11.60"," 7.70"," 90.70"," 99.90"," 79.30","None"," 0.70"," 1.90","None"," 2.40"," 1.00"], [1864,"06/02/2005"," 9.40"," 15.00"," 3.70"," 85.10"," 99.90"," 57.20","None"," 0.20"," 1.20","None"," 0.00"," 1.60"], [1865,"07/02/2005"," 10.00"," 13.90"," 5.60"," 90.00"," 99.90"," 75.20","None"," 0.90"," 2.70","None"," 0.00"," 1.20"], [1866,"08/02/2005"," 11.50"," 14.20"," 9.40"," 82.20"," 99.90"," 60.30","None"," 1.20"," 3.40","None"," 0.00"," 1.50"], [1867,"09/02/2005"," 10.40"," 11.10"," 9.40"," 91.90"," 99.90"," 75.10","None"," 1.10"," 3.70","None"," 15.20"," 0.90"], [1868,"10/02/2005"," 10.80"," 15.00"," 6.10"," 84.10"," 99.90"," 60.40","None"," 0.50"," 1.70","None"," 0.40"," 1.90"], [1869,"11/02/2005"," 9.20"," 17.40"," 2.70"," 82.30"," 99.90"," 44.10","None"," 0.40"," 1.50","None"," 0.00"," 1.90"], [1870,"12/02/2005"," 11.40"," 19.50"," 4.90"," 73.40"," 99.90"," 45.10","None"," 0.60"," 1.70","None"," 0.10"," 2.20"], [1871,"13/02/2005"," 14.90"," 24.40"," 6.50"," 61.40"," 86.40"," 34.00","None"," 0.60"," 2.30","None"," 0.00"," 2.50"], [1872,"14/02/2005"," 13.40"," 17.10"," 9.50"," 41.30"," 51.10"," 30.60","None"," 1.20"," 3.20","None"," 0.00"," 2.60"], [1873,"15/02/2005"," 11.00"," 15.80"," 7.30"," 49.90"," 77.30"," 38.40","None"," 1.10"," 3.30","None"," 0.00"," 2.40"], [1874,"16/02/2005"," 7.00"," 13.00"," 2.10"," 52.90"," 87.30"," 34.60","None"," 0.70"," 2.10","None"," 0.00"," 2.10"], [1875,"17/02/2005"," 7.10"," 12.30"," 0.50"," 64.00"," 83.20"," 42.50","None"," 0.60"," 2.10","None"," 0.00"," 2.00"], [1876,"18/02/2005"," 7.40"," 14.70"," 2.40"," 76.90"," 99.90"," 51.90","None"," 0.40"," 1.40","None"," 0.00"," 2.10"], [1877,"19/02/2005"," 8.30"," 17.30"," -1.00"," 66.80"," 99.90"," 32.20","None"," 0.60"," 1.90","None"," 0.00"," 2.20"], [1878,"20/02/2005"," 12.30"," 18.60"," 6.10"," 57.20"," 99.70"," 34.20","None"," 0.80"," 2.00","None"," 0.00"," 2.60"], [1879,"21/02/2005"," 7.00"," 10.10"," 3.50"," 85.20"," 99.90"," 67.90","None"," 0.30"," 2.30","None"," 0.90"," 1.10"], [1880,"22/02/2005"," 8.50"," 14.80"," -0.40"," 60.80"," 99.90"," 37.90","None"," 1.00"," 3.00","None"," 0.00"," 2.50"], [1881,"23/02/2005"," 10.90"," 20.10"," 1.50"," 70.40"," 99.90"," 35.80","None"," 0.50"," 1.90","None"," 0.00"," 2.60"], [1882,"24/02/2005"," 10.60"," 16.60"," 4.20"," 86.30"," 99.90"," 62.40","None"," 0.60"," 2.20","None"," 0.00"," 2.40"], [1883,"25/02/2005"," 9.50"," 11.10"," 6.20"," 87.10"," 99.90"," 78.30","None"," 1.00"," 2.70","None"," 6.20"," 1.00"], [1884,"26/02/2005"," 7.80"," 15.10"," 1.90"," 81.50"," 99.90"," 46.10","None"," 0.30"," 1.70","None"," 0.10"," 2.20"], [1885,"27/02/2005"," 7.20"," 11.50"," 4.30"," 86.90"," 99.90"," 53.40","None"," 0.30"," 1.30","None"," 2.90"," 1.00"], [1886,"28/02/2005"," 6.80"," 7.90"," 6.00"," 87.30"," 96.10"," 79.10","None"," 1.60"," 4.70","None"," 8.00"," 0.90"], [1887,"01/03/2005"," 6.80"," 9.10"," 4.80"," 80.60"," 93.00"," 59.80","None"," 1.50"," 5.00","None"," 5.40"," 1.70"], [1888,"02/03/2005"," 8.40"," 13.90"," 5.70"," 86.50"," 99.90"," 72.00","None"," 0.40"," 1.70","None"," 0.70"," 1.80"], [1889,"03/03/2005"," 10.80"," 18.60"," 4.20"," 76.40"," 99.90"," 39.10","None"," 0.30"," 1.20","None"," 0.10"," 2.70"], [1890,"04/03/2005"," 7.60"," 10.60"," 5.20"," 81.50"," 96.90"," 60.50","None"," 1.40"," 3.30","None"," 6.90"," 1.30"], [1891,"05/03/2005"," 9.80"," 17.80"," 3.60"," 58.40"," 85.70"," 36.90","None"," 0.90"," 1.80","None"," 0.00"," 3.00"], [1892,"06/03/2005"," 11.30"," 17.20"," 5.80"," 61.50"," 87.30"," 37.90","None"," 0.70"," 2.60","None"," 0.00"," 2.90"], [1893,"07/03/2005"," 7.30"," 13.00"," 1.40"," 65.80"," 99.90"," 38.20","None"," 0.60"," 2.30","None"," 0.00"," 2.70"], [1894,"08/03/2005"," 6.50"," 16.00"," -0.90"," 79.50"," 99.90"," 45.40","None"," 0.20"," 1.20","None"," 0.00"," 2.40"], [1895,"09/03/2005"," 7.20"," 16.50"," -1.20"," 81.50"," 99.90"," 45.70","None"," 0.20"," 1.20","None"," 0.00"," 2.60"], [1896,"10/03/2005"," 7.70"," 16.20"," -0.70"," 85.20"," 99.90"," 55.20","None"," 0.10"," 1.30","None"," 0.10"," 2.70"], [1897,"11/03/2005"," 10.30"," 16.40"," 3.30"," 86.00"," 99.90"," 67.40","None"," 0.30"," 1.50","None"," 0.00"," 2.30"], [1898,"12/03/2005"," 11.70"," 15.50"," 8.70"," 85.20"," 99.90"," 67.80","None"," 0.40"," 1.50","None"," 0.30"," 2.00"], [1899,"13/03/2005"," 12.90"," 20.90"," 7.20"," 83.30"," 99.90"," 51.70","None"," 0.20"," 1.00","None"," 0.00"," 3.30"], [1900,"14/03/2005"," 11.70"," 16.40"," 4.30"," 88.80"," 99.90"," 72.00","None"," 0.80"," 2.20","None"," 0.00"," 3.10"], [1901,"15/03/2005"," 13.10"," 14.10"," 11.80"," 96.50"," 99.90"," 88.60","None"," 0.90"," 2.30","None"," 2.70"," 1.30"], [1902,"16/03/2005"," 13.70"," 16.80"," 11.40"," 87.30"," 99.90"," 62.30","None"," 0.80"," 2.50","None"," 0.10"," 3.20"], [1903,"17/03/2005"," 13.20"," 16.10"," 9.60"," 87.00"," 99.70"," 73.00","None"," 0.90"," 2.30","None"," 0.00"," 3.30"], [1904,"18/03/2005"," 12.90"," 16.70"," 8.90"," 85.30"," 99.90"," 70.50","None"," 0.80"," 2.30","None"," 0.00"," 3.30"], [1905,"19/03/2005"," 13.00"," 17.40"," 9.40"," 86.80"," 99.90"," 64.70","None"," 0.30"," 1.30","None"," 0.00"," 3.00"], [1906,"20/03/2005"," 15.00"," 23.20"," 9.00"," 86.10"," 99.90"," 54.20","None"," 0.20"," 1.40","None"," 0.00"," 3.40"], [1907,"21/03/2005"," 14.80"," 17.80"," 11.60"," 94.10"," 99.90"," 81.50","None"," 0.30"," 1.40","None"," 0.00"," 2.80"], [1908,"22/03/2005"," 16.20"," 21.50"," 12.40"," 88.20"," 99.90"," 65.10","None"," 0.20"," 1.20","None"," 0.00"," 3.60"], [1909,"23/03/2005"," 15.60"," 18.10"," 14.30"," 92.60"," 99.90"," 77.80","None"," 0.50"," 1.60","None"," 0.00"," 2.30"], [1910,"24/03/2005"," 17.60"," 24.40"," 11.70"," 80.80"," 99.90"," 48.90","None"," 0.30"," 1.40","None"," 0.00"," 4.60"], [1911,"25/03/2005"," 15.10"," 17.40"," 13.50"," 89.70"," 99.80"," 74.60","None"," 0.90"," 2.80","None"," 0.00"," 1.90"], [1912,"26/03/2005"," 17.30"," 23.60"," 11.10"," 73.40"," 99.90"," 41.70","None"," 0.70"," 2.60","None"," 0.10"," 3.00"], [1913,"27/03/2005"," 15.50"," 23.80"," 8.50"," 66.20"," 92.20"," 38.80","None"," 0.40"," 2.10","None"," 0.00"," 3.30"], [1914,"28/03/2005"," 15.40"," 23.10"," 8.70"," 65.90"," 97.90"," 39.40","None"," 0.50"," 2.20","None"," 0.00"," 2.40"], [1915,"29/03/2005"," 18.60"," 26.40"," 11.70"," 62.10"," 99.30"," 32.90","None"," 0.50"," 2.10","None"," 0.00"," 2.90"], [1916,"30/03/2005"," 18.70"," 26.40"," 12.50"," 60.30"," 82.90"," 40.00","None"," 0.70"," 2.50","None"," 0.00"," 3.60"], [1917,"31/03/2005"," 16.90"," 23.00"," 12.10"," 74.20"," 99.90"," 49.40","None"," 0.20"," 1.10","None"," 0.00"," 4.60"], [1918,"01/04/2005"," 14.60"," 17.40"," 11.00"," 84.30"," 99.90"," 67.60","None"," 1.40"," 2.90","None"," 0.10"," 3.60"], [1919,"02/04/2005"," 15.10"," 19.70"," 10.40"," 77.40"," 99.90"," 61.10","None"," 0.50"," 2.90","None"," 1.30"," 4.50"], [1920,"03/04/2005"," 15.20"," 20.20"," 10.40"," 83.70"," 99.90"," 61.60","None"," 0.30"," 1.80","None"," 0.00"," 4.40"], [1921,"04/04/2005"," 14.80"," 20.90"," 9.80"," 84.10"," 99.90"," 55.30","None"," 0.30"," 1.60","None"," 0.00"," 3.90"], [1922,"05/04/2005"," 15.70"," 21.40"," 10.40"," 80.20"," 99.90"," 57.20","None"," 0.30"," 1.20","None"," 0.00"," 4.20"], [1923,"06/04/2005"," 15.00"," 19.50"," 10.70"," 82.40"," 99.90"," 60.70","None"," 0.60"," 1.70","None"," 0.00"," 4.50"], [1924,"07/04/2005"," 14.80"," 19.10"," 10.80"," 85.80"," 99.90"," 68.60","None"," 0.50"," 1.60","None"," 0.00"," 3.80"], [1925,"08/04/2005"," 16.20"," 22.00"," 13.30"," 88.00"," 99.90"," 65.00","None"," 1.10"," 3.20","None"," 2.60"," 4.40"], [1926,"09/04/2005"," 13.90"," 18.40"," 9.20"," 50.40"," 95.80"," 31.50","None"," 1.10"," 2.80","None"," 3.30"," 4.70"], [1927,"10/04/2005"," 12.80"," 21.20"," 5.70"," 41.60"," 71.80"," 28.90","None"," 1.10"," 2.60","None"," 0.00"," 5.00"], [1928,"11/04/2005"," 15.00"," 21.50"," 10.50"," 50.70"," 84.70"," 34.50","None"," 1.00"," 2.20","None"," 0.00"," 5.40"], [1929,"12/04/2005"," 13.30"," 20.60"," 5.10"," 74.80"," 99.90"," 43.90","None"," 0.30"," 1.40","None"," 0.00"," 4.30"], [1930,"13/04/2005"," 14.20"," 23.30"," 5.30"," 76.30"," 99.90"," 42.40","None"," 0.30"," 1.20","None"," 0.00"," 5.10"], [1931,"14/04/2005"," 15.40"," 23.70"," 6.90"," 80.90"," 99.90"," 45.80","None"," 0.60"," 2.00","None"," 0.00"," 5.00"], [1932,"15/04/2005"," 15.30"," 23.30"," 7.90"," 61.20"," 99.90"," 27.40","None"," 0.50"," 3.10","None"," 0.50"," 3.40"], [1933,"16/04/2005"," 15.60"," 22.70"," 6.90"," 45.50"," 71.90"," 25.70","None"," 0.80"," 2.50","None"," 0.00"," 5.00"], [1934,"17/04/2005"," 16.30"," 24.20"," 6.10"," 54.30"," 80.40"," 33.90","None"," 0.80"," 2.90","None"," 0.00"," 5.30"], [1935,"18/04/2005"," 19.40"," 27.90"," 10.90"," 64.00"," 95.40"," 42.30","None"," 0.50"," 2.30","None"," 0.00"," 5.40"], [1936,"19/04/2005"," 18.60"," 24.90"," 12.80"," 56.20"," 89.00"," 37.90","None"," 0.70"," 1.90","None"," 0.00"," 5.20"], [1937,"20/04/2005"," 17.50"," 24.20"," 10.30"," 63.80"," 98.00"," 42.40","None"," 0.60"," 2.30","None"," 0.00"," 4.10"], [1938,"21/04/2005"," 19.80"," 27.70"," 14.20"," 63.60"," 98.90"," 38.80","None"," 0.60"," 2.30","None"," 0.00"," 5.60"], [1939,"22/04/2005"," 18.50"," 25.70"," 11.20"," 79.10"," 99.90"," 50.40","None"," 0.30"," 1.30","None"," 0.00"," 5.00"], [1940,"23/04/2005"," 17.50"," 23.00"," 10.30"," 85.40"," 99.90"," 62.00","None"," 0.30"," 1.10","None"," 0.00"," 5.10"], [1941,"24/04/2005"," 19.30"," 27.40"," 13.90"," 75.70"," 99.90"," 41.60","None"," 0.40"," 1.50","None"," 0.00"," 4.80"], [1942,"25/04/2005"," 19.20"," 26.70"," 12.40"," 57.70"," 99.40"," 38.60","None"," 0.40"," 1.30","None"," 0.00"," 5.60"], [1943,"26/04/2005"," 16.10"," 21.10"," 9.90"," 81.70"," 99.90"," 55.00","None"," 0.70"," 2.10","None"," 0.00"," 5.10"], [1944,"27/04/2005"," 16.80"," 21.20"," 11.70"," 71.80"," 98.90"," 52.90","None"," 0.90"," 2.40","None"," 0.00"," 4.60"], [1945,"28/04/2005"," 16.50"," 21.60"," 10.10"," 74.80"," 99.90"," 43.30","None"," 0.40"," 2.20","None"," 0.00"," 4.90"], [1946,"29/04/2005"," 16.30"," 21.70"," 8.30"," 82.30"," 99.90"," 62.40","None"," 0.80"," 2.30","None"," 0.00"," 5.10"], [1947,"30/04/2005"," 17.90"," 22.30"," 12.00"," 72.00"," 97.60"," 51.40","None"," 0.80"," 2.60","None"," 0.00"," 5.20"], [1948,"01/05/2005"," 18.80"," 23.30"," 16.10"," 84.60"," 96.10"," 65.40","None"," 0.60"," 1.80","None"," 0.00"," 4.90"], [1949,"02/05/2005"," 18.70"," 21.80"," 16.20"," 91.90"," 99.90"," 80.30","None"," 0.30"," 1.70","None"," 0.90"," 2.60"], [1950,"03/05/2005"," 21.70"," 29.30"," 16.20"," 78.40"," 99.90"," 49.90","None"," 0.30"," 1.50","None"," 0.00"," 5.10"], [1951,"04/05/2005"," 19.70"," 24.30"," 15.30"," 86.50"," 99.90"," 67.30","None"," 0.50"," 2.10","None"," 0.00"," 5.10"], [1952,"05/05/2005"," 19.00"," 23.70"," 13.10"," 80.90"," 99.90"," 57.30","None"," 0.60"," 2.10","None"," 0.00"," 4.40"], [1953,"06/05/2005"," 17.80"," 25.10"," 10.50"," 76.10"," 99.90"," 48.40","None"," 0.30"," 1.30","None"," 0.00"," 5.90"], [1954,"07/05/2005"," 18.40"," 27.00"," 9.30"," 70.00"," 99.90"," 40.40","None"," 0.30"," 1.20","None"," 0.00"," 5.70"], [1955,"08/05/2005"," 21.70"," 32.40"," 10.40"," 69.70"," 99.90"," 33.00","None"," 0.50"," 2.10","None"," 0.00"," 6.30"], [1956,"09/05/2005"," 22.30"," 30.40"," 14.10"," 76.00"," 99.90"," 41.00","None"," 0.40"," 1.50","None"," 0.00"," 6.10"], [1957,"10/05/2005"," 21.90"," 29.70"," 13.70"," 77.10"," 99.90"," 48.70","None"," 0.30"," 1.70","None"," 0.00"," 6.40"], [1958,"11/05/2005"," 20.40"," 25.00"," 16.10"," 83.50"," 99.90"," 64.80","None"," 0.50"," 1.50","None"," 0.00"," 5.00"], [1959,"12/05/2005"," 20.20"," 26.40"," 15.30"," 83.00"," 99.90"," 56.00","None"," 0.50"," 2.50","None"," 0.00"," 5.30"], [1960,"13/05/2005"," 20.80"," 27.10"," 12.50"," 68.90"," 99.90"," 46.80","None"," 0.70"," 2.70","None"," 0.00"," 6.10"], [1961,"14/05/2005"," 18.90"," 27.40"," 9.70"," 60.10"," 95.20"," 34.60","None"," 0.60"," 2.20","None"," 0.00"," 6.30"], [1962,"15/05/2005"," 18.70"," 26.90"," 9.50"," 68.60"," 98.10"," 38.20","None"," 0.40"," 1.30","None"," 0.00"," 5.70"], [1963,"16/05/2005"," 19.50"," 27.60"," 9.80"," 63.90"," 99.90"," 34.60","None"," 0.50"," 2.30","None"," 0.00"," 6.10"], [1964,"17/05/2005"," 20.40"," 26.30"," 12.90"," 48.90"," 71.20"," 34.90","None"," 0.90"," 3.30","None"," 0.00"," 6.60"], [1965,"18/05/2005"," 20.20"," 29.90"," 11.10"," 52.80"," 93.70"," 28.30","None"," 0.80"," 2.40","None"," 0.00"," 6.70"], [1966,"19/05/2005"," 20.10"," 28.90"," 10.20"," 71.60"," 99.90"," 37.90","None"," 0.30"," 1.30","None"," 0.00"," 6.40"], [1967,"20/05/2005"," 18.90"," 25.20"," 9.00"," 73.80"," 99.90"," 38.00","None"," 0.50"," 1.70","None"," 0.00"," 6.10"], [1968,"21/05/2005"," 19.70"," 27.60"," 10.50"," 74.80"," 99.90"," 40.70","None"," 0.20"," 0.90","None"," 0.00"," 5.40"], [1969,"22/05/2005"," 21.00"," 28.60"," 14.30"," 81.90"," 99.90"," 52.60","None"," 0.30"," 1.20","None"," 0.00"," 6.00"], [1970,"23/05/2005"," 20.10"," 23.80"," 13.60"," 79.30"," 99.90"," 58.10","None"," 1.00"," 2.70","None"," 0.00"," 6.10"], [1971,"24/05/2005"," 19.30"," 22.90"," 15.20"," 76.60"," 99.10"," 58.90","None"," 1.10"," 2.40","None"," 0.00"," 5.90"], [1972,"25/05/2005"," 19.70"," 24.00"," 15.00"," 74.50"," 99.00"," 55.60","None"," 0.80"," 2.10","None"," 0.00"," 6.30"], [1973,"26/05/2005"," 19.10"," 25.10"," 10.80"," 77.70"," 99.90"," 54.40","None"," 0.60"," 1.80","None"," 0.00"," 6.30"], [1974,"27/05/2005"," 19.90"," 25.20"," 12.20"," 80.10"," 99.90"," 61.00","None"," 0.50"," 1.50","None"," 0.00"," 6.30"], [1975,"28/05/2005"," 21.20"," 25.20"," 14.90"," 73.70"," 99.90"," 57.40","None"," 1.00"," 2.30","None"," 0.00"," 6.30"], [1976,"29/05/2005"," 22.30"," 25.80"," 17.70"," 66.50"," 81.70"," 49.70","None"," 1.00"," 2.50","None"," 0.00"," 5.90"], [1977,"30/05/2005"," 22.50"," 25.20"," 18.20"," 67.80"," 94.20"," 56.60","None"," 1.00"," 3.70","None"," 0.10"," 4.50"], [1978,"31/05/2005"," 21.70"," 23.80"," 19.90"," 79.90"," 99.30"," 64.00","None"," 1.90"," 4.40","None"," 0.90"," 5.10"], [1979,"01/06/2005"," 21.90"," 24.50"," 18.90"," 73.50"," 89.80"," 52.40","None"," 1.30"," 3.30","None"," 0.00"," 6.50"], [1980,"02/06/2005"," 21.70"," 26.60"," 15.70"," 72.30"," 96.80"," 45.80","None"," 0.80"," 2.50","None"," 0.00"," 6.50"], [1981,"03/06/2005"," 22.30"," 30.40"," 14.30"," 74.60"," 99.90"," 42.30","None"," 0.20"," 1.10","None"," 0.00"," 6.50"], [1982,"04/06/2005"," 21.70"," 27.70"," 15.10"," 84.50"," 99.90"," 64.90","None"," 0.40"," 1.30","None"," 0.00"," 6.40"], [1983,"05/06/2005"," 22.10"," 26.50"," 18.50"," 85.10"," 99.90"," 63.80","None"," 0.50"," 1.50","None"," 0.00"," 5.20"], [1984,"06/06/2005"," 22.40"," 27.20"," 17.30"," 81.00"," 99.90"," 63.00","None"," 0.50"," 1.50","None"," 0.00"," 6.50"], [1985,"07/06/2005"," 22.10"," 25.70"," 18.10"," 73.70"," 91.40"," 62.60","None"," 1.00"," 2.30","None"," 0.00"," 6.60"], [1986,"08/06/2005"," 22.80"," 29.20"," 16.30"," 67.30"," 96.90"," 45.90","None"," 0.40"," 1.30","None"," 0.00"," 6.90"], [1987,"09/06/2005"," 22.20"," 27.90"," 16.30"," 78.20"," 99.90"," 57.80","None"," 0.40"," 2.00","None"," 0.00"," 6.60"], [1988,"10/06/2005"," 21.60"," 25.30"," 14.80"," 79.90"," 99.90"," 65.90","None"," 0.80"," 2.40","None"," 0.00"," 6.10"], [1989,"11/06/2005"," 22.30"," 25.80"," 17.20"," 80.10"," 97.90"," 66.50","None"," 0.60"," 1.90","None"," 0.00"," 5.60"], [1990,"12/06/2005"," 23.70"," 29.60"," 17.80"," 79.50"," 99.90"," 53.10","None"," 0.40"," 1.30","None"," 0.00"," 6.60"], [1991,"13/06/2005"," 23.80"," 29.90"," 18.40"," 74.10"," 99.90"," 47.90","None"," 0.50"," 1.70","None"," 0.00"," 6.40"], [1992,"14/06/2005"," 25.50"," 32.00"," 17.50"," 50.80"," 81.60"," 34.40","None"," 0.60"," 1.80","None"," 0.00"," 6.80"], [1993,"15/06/2005"," 23.50"," 32.30"," 14.10"," 66.60"," 91.00"," 38.30","None"," 0.30"," 1.40","None"," 0.00"," 6.60"], [1994,"16/06/2005"," 24.00"," 31.10"," 14.50"," 71.00"," 97.50"," 45.60","None"," 0.30"," 1.20","None"," 0.00"," 6.70"], [1995,"17/06/2005"," 24.10"," 29.70"," 18.00"," 75.70"," 98.90"," 51.40","None"," 0.40"," 1.30","None"," 0.00"," 7.00"], [1996,"18/06/2005"," 23.60"," 29.70"," 16.80"," 81.00"," 99.90"," 59.30","None"," 0.40"," 1.60","None"," 0.00"," 7.20"], [1997,"19/06/2005"," 24.10"," 31.40"," 15.30"," 73.20"," 99.90"," 47.30","None"," 0.20"," 1.10","None"," 0.00"," 7.10"], [1998,"20/06/2005"," 24.40"," 31.30"," 16.00"," 72.20"," 99.90"," 46.50","None"," 0.30"," 1.10","None"," 0.00"," 7.20"], [1999,"21/06/2005"," 25.70"," 33.20"," 17.20"," 62.70"," 95.60"," 37.00","None"," 0.30"," 1.20","None"," 0.00"," 6.80"], [2000,"22/06/2005"," 26.40"," 32.70"," 17.90"," 64.20"," 99.90"," 38.10","None"," 0.30"," 1.50","None"," 0.00"," 7.10"], [2001,"23/06/2005"," 26.50"," 33.10"," 19.70"," 70.40"," 91.00"," 44.50","None"," 0.30"," 1.30","None"," 0.00"," 6.00"], [2002,"24/06/2005"," 26.40"," 30.50"," 21.80"," 77.80"," 99.10"," 54.70","None"," 0.60"," 1.90","None"," 0.00"," 7.40"], [2003,"25/06/2005"," 25.80"," 31.90"," 18.60"," 80.00"," 99.90"," 57.10","None"," 0.30"," 1.20","None"," 0.00"," 7.30"], [2004,"26/06/2005"," 26.30"," 30.20"," 21.90"," 84.20"," 99.80"," 68.10","None"," 0.40"," 1.50","None"," 0.00"," 6.60"], [2005,"27/06/2005"," 26.50"," 29.80"," 23.30"," 85.70"," 99.90"," 71.20","None"," 0.70"," 2.50","None"," 0.00"," 5.70"], [2006,"28/06/2005"," 27.80"," 32.40"," 23.20"," 76.10"," 99.90"," 57.50","None"," 0.50"," 2.60","None"," 0.00"," 7.30"], [2007,"29/06/2005"," 27.50"," 35.90"," 20.70"," 69.00"," 99.90"," 38.10","None"," 0.50"," 1.60","None"," 0.00"," 7.10"], [2008,"30/06/2005"," 26.40"," 34.10"," 17.10"," 73.50"," 99.90"," 45.70","None"," 0.30"," 1.30","None"," 0.00"," 7.50"], [2009,"01/07/2005"," 25.90"," 30.20"," 20.20"," 82.00"," 99.90"," 63.90","None"," 0.70"," 1.50","None"," 0.00"," 6.70"], [2010,"02/07/2005"," 26.40"," 29.90"," 21.60"," 79.20"," 95.20"," 62.70","None"," 0.80"," 1.80","None"," 0.00"," 6.90"], [2011,"03/07/2005"," 25.80"," 31.60"," 18.30"," 77.40"," 99.90"," 56.40","None"," 0.40"," 1.60","None"," 0.00"," 7.40"], [2012,"04/07/2005"," 24.80"," 33.00"," 19.20"," 83.10"," 99.90"," 51.40","None"," 0.30"," 1.80","None"," 0.00"," 3.90"], [2013,"05/07/2005"," 25.80"," 29.80"," 21.20"," 83.90"," 99.90"," 66.80","None"," 0.60"," 2.10","None"," 0.00"," 6.60"], [2014,"06/07/2005"," 26.30"," 31.10"," 22.70"," 77.40"," 97.80"," 56.00","None"," 0.40"," 1.40","None"," 0.00"," 7.20"], [2015,"07/07/2005"," 25.40"," 28.90"," 21.00"," 79.70"," 98.00"," 64.20","None"," 0.90"," 2.10","None"," 0.00"," 7.10"], [2016,"08/07/2005"," 26.00"," 29.10"," 23.40"," 75.70"," 85.80"," 65.20","None"," 1.00"," 2.00","None"," 0.00"," 6.00"], [2017,"09/07/2005"," 25.50"," 28.60"," 22.20"," 74.60"," 88.40"," 62.70","None"," 0.80"," 1.90","None"," 0.00"," 6.80"], [2018,"10/07/2005"," 25.60"," 29.80"," 21.50"," 74.40"," 93.80"," 59.40","None"," 0.80"," 2.10","None"," 0.00"," 6.90"], [2019,"11/07/2005"," 25.10"," 30.00"," 17.30"," 73.30"," 99.90"," 54.90","None"," 0.70"," 1.80","None"," 0.00"," 7.10"], [2020,"12/07/2005"," 24.90"," 33.10"," 15.60"," 63.40"," 99.90"," 36.60","None"," 0.20"," 1.20","None"," 0.00"," 6.90"], [2021,"13/07/2005"," 25.20"," 29.60"," 18.40"," 74.90"," 93.90"," 58.70","None"," 0.70"," 2.00","None"," 0.00"," 7.10"], [2022,"14/07/2005"," 26.30"," 30.10"," 21.70"," 71.40"," 90.00"," 58.20","None"," 1.20"," 2.50","None"," 0.00"," 6.90"], [2023,"15/07/2005"," 26.50"," 29.60"," 23.10"," 72.00"," 94.70"," 52.60","None"," 0.90"," 2.80","None"," 0.00"," 5.60"], [2024,"16/07/2005"," 27.20"," 34.00"," 21.00"," 81.00"," 99.90"," 56.30","None"," 0.40"," 2.10","None"," 0.00"," 6.60"], [2025,"17/07/2005"," 26.90"," 31.70"," 21.70"," 84.70"," 99.90"," 64.60","None"," 0.40"," 1.50","None"," 0.00"," 6.40"], [2026,"18/07/2005"," 29.10"," 36.00"," 23.20"," 64.50"," 99.90"," 28.30","None"," 0.40"," 1.40","None"," 0.00"," 6.50"], [2027,"19/07/2005"," 26.00"," 29.30"," 22.40"," 83.20"," 96.20"," 69.80","None"," 1.00"," 2.50","None"," 0.00"," 6.40"], [2028,"20/07/2005"," 25.50"," 29.80"," 20.60"," 79.10"," 99.90"," 63.50","None"," 0.70"," 2.10","None"," 0.00"," 6.60"], [2029,"21/07/2005"," 25.20"," 30.90"," 17.90"," 81.40"," 99.90"," 59.10","None"," 0.40"," 1.60","None"," 0.00"," 6.80"], [2030,"22/07/2005"," 25.70"," 31.50"," 18.80"," 82.90"," 99.90"," 62.80","None"," 0.30"," 1.20","None"," 0.00"," 6.70"], [2031,"23/07/2005"," 27.00"," 32.40"," 21.70"," 76.90"," 99.90"," 55.50","None"," 0.30"," 1.10","None"," 0.00"," 6.00"], [2032,"24/07/2005"," 27.70"," 37.10"," 19.90"," 74.30"," 99.90"," 39.10","None"," 0.30"," 1.30","None"," 0.00"," 6.90"], [2033,"25/07/2005"," 27.80"," 36.50"," 20.10"," 70.20"," 99.90"," 41.70","None"," 0.40"," 1.50","None"," 0.00"," 7.00"], [2034,"26/07/2005"," 26.10"," 33.30"," 18.80"," 78.70"," 99.90"," 54.00","None"," 0.30"," 1.50","None"," 0.00"," 6.90"], [2035,"27/07/2005"," 25.90"," 33.40"," 18.10"," 76.40"," 99.90"," 48.40","None"," 0.20"," 1.30","None"," 0.00"," 6.50"], [2036,"28/07/2005"," 26.10"," 31.80"," 18.00"," 80.70"," 99.90"," 62.30","None"," 0.30"," 1.40","None"," 0.00"," 6.50"], [2037,"29/07/2005"," 28.70"," 36.30"," 20.90"," 63.60"," 99.90"," 33.30","None"," 0.50"," 1.90","None"," 0.00"," 7.10"], [2038,"30/07/2005"," 27.10"," 33.50"," 18.40"," 74.30"," 99.90"," 34.30","None"," 0.50"," 1.60","None"," 0.00"," 6.80"], [2039,"31/07/2005"," 27.20"," 30.60"," 24.90"," 80.80"," 89.80"," 69.60","None"," 0.90"," 2.00","None"," 0.00"," 5.60"], [2040,"01/08/2005"," 27.00"," 32.30"," 22.50"," 78.60"," 96.20"," 58.80","None"," 0.40"," 1.30","None"," 0.00"," 6.40"], [2041,"02/08/2005"," 24.80"," 28.20"," 21.90"," 87.50"," 99.90"," 70.50","None"," 0.80"," 2.70","None"," 53.80"," 4.20"], [2042,"03/08/2005"," 25.10"," 29.00"," 21.10"," 79.30"," 99.90"," 63.00","None"," 0.40"," 1.30","None"," 0.00"," 5.90"], [2043,"04/08/2005"," 24.40"," 28.90"," 19.70"," 77.80"," 99.90"," 54.90","None"," 0.50"," 1.70","None"," 0.00"," 6.80"], [2044,"05/08/2005"," 24.50"," 31.10"," 18.70"," 78.90"," 99.90"," 53.80","None"," 0.20"," 1.10","None"," 0.00"," 6.70"], [2045,"06/08/2005"," 24.50"," 32.50"," 17.80"," 74.80"," 99.90"," 46.80","None"," 0.20"," 1.20","None"," 0.00"," 6.00"], [2046,"07/08/2005"," 25.60"," 33.40"," 16.30"," 72.60"," 99.90"," 33.00","None"," 0.30"," 1.20","None"," 0.00"," 5.90"], [2047,"08/08/2005"," 25.90"," 32.00"," 20.20"," 83.30"," 99.90"," 52.10","None"," 0.40"," 1.40","None"," 0.00"," 5.40"], [2048,"09/08/2005"," 26.50"," 30.00"," 23.70"," 88.90"," 99.90"," 71.90","None"," 0.60"," 1.70","None"," 0.00"," 4.60"], [2049,"10/08/2005"," 26.30"," 31.70"," 21.60"," 84.60"," 99.90"," 51.30","None"," 0.50"," 1.80","None"," 1.90"," 5.40"], [2050,"11/08/2005"," 26.80"," 35.10"," 18.90"," 63.50"," 99.50"," 33.10","None"," 0.50"," 2.00","None"," 0.00"," 6.50"], [2051,"12/08/2005"," 26.30"," 30.40"," 21.70"," 81.60"," 99.40"," 64.10","None"," 0.50"," 1.70","None"," 0.00"," 6.40"], [2052,"13/08/2005"," 26.20"," 30.90"," 21.70"," 77.10"," 99.90"," 56.10","None"," 0.50"," 1.30","None"," 0.00"," 6.70"], [2053,"14/08/2005"," 25.50"," 30.30"," 19.80"," 72.40"," 95.20"," 43.10","None"," 0.60"," 2.00","None"," 0.00"," 5.80"], [2054,"15/08/2005"," 25.10"," 29.60"," 18.40"," 80.20"," 93.50"," 62.10","None"," 0.80"," 2.30","None"," 0.00"," 6.20"], [2055,"16/08/2005"," 25.50"," 29.40"," 22.60"," 83.60"," 98.20"," 67.90","None"," 0.80"," 2.10","None"," 0.00"," 5.10"], [2056,"17/08/2005"," 25.10"," 29.60"," 21.90"," 87.50"," 99.90"," 67.50","None"," 0.50"," 1.90","None"," 0.00"," 4.10"], [2057,"18/08/2005"," 27.70"," 33.90"," 22.30"," 80.50"," 99.90"," 53.70","None"," 0.30"," 1.30","None"," 0.00"," 6.50"], [2058,"19/08/2005"," 26.60"," 31.20"," 21.90"," 83.20"," 99.90"," 62.20","None"," 0.50"," 1.90","None"," 0.10"," 5.40"], [2059,"20/08/2005"," 27.00"," 31.10"," 24.80"," 80.00"," 97.60"," 60.40","None"," 0.60"," 1.80","None"," 0.10"," 6.10"], [2060,"21/08/2005"," 24.00"," 29.40"," 16.70"," 65.30"," 92.20"," 36.50","None"," 0.60"," 1.80","None"," 0.00"," 5.30"], [2061,"22/08/2005"," 23.10"," 31.90"," 16.00"," 67.40"," 99.10"," 38.60","None"," 0.50"," 1.90","None"," 0.00"," 5.70"], [2062,"23/08/2005"," 22.80"," 30.50"," 15.10"," 76.60"," 99.90"," 50.90","None"," 0.30"," 1.60","None"," 0.00"," 5.70"], [2063,"24/08/2005"," 24.30"," 31.10"," 16.90"," 76.60"," 99.90"," 51.80","None"," 0.30"," 1.30","None"," 0.00"," 5.90"], [2064,"25/08/2005"," 25.20"," 34.70"," 17.20"," 75.10"," 99.90"," 39.90","None"," 0.40"," 1.70","None"," 0.00"," 5.90"], [2065,"26/08/2005"," 24.60"," 31.20"," 18.00"," 84.70"," 99.90"," 62.50","None"," 0.40"," 1.60","None"," 0.00"," 5.70"], [2066,"27/08/2005"," 25.50"," 32.90"," 18.40"," 81.10"," 99.90"," 51.10","None"," 0.20"," 1.00","None"," 0.00"," 5.60"], [2067,"28/08/2005"," 26.40"," 30.40"," 22.20"," 82.40"," 99.90"," 63.30","None"," 0.60"," 1.80","None"," 0.00"," 6.30"], [2068,"29/08/2005"," 27.00"," 31.30"," 23.00"," 75.90"," 92.30"," 57.30","None"," 0.50"," 1.30","None"," 0.00"," 6.10"], [2069,"30/08/2005"," 25.70"," 31.00"," 20.70"," 79.10"," 99.90"," 55.40","None"," 0.30"," 1.30","None"," 0.00"," 6.00"], [2070,"31/08/2005"," 25.40"," 30.90"," 19.90"," 80.50"," 99.90"," 58.40","None"," 0.30"," 1.10","None"," 0.00"," 5.80"], [2071,"01/09/2005"," 25.60"," 29.60"," 21.50"," 80.60"," 97.20"," 64.40","None"," 0.70"," 1.90","None"," 0.00"," 6.00"], [2072,"02/09/2005"," 25.60"," 29.30"," 21.90"," 85.00"," 98.50"," 68.50","None"," 1.10"," 2.50","None"," 0.00"," 5.10"], [2073,"03/09/2005"," 25.90"," 30.10"," 21.10"," 83.30"," 99.90"," 63.10","None"," 0.50"," 1.80","None"," 0.00"," 6.40"], [2074,"04/09/2005"," 25.40"," 33.10"," 18.20"," 81.00"," 99.90"," 50.10","None"," 0.30"," 1.50","None"," 0.00"," 5.70"], [2075,"05/09/2005"," 26.80"," 36.20"," 20.60"," 71.30"," 99.90"," 43.50","None"," 0.30"," 1.50","None"," 0.00"," 5.60"], [2076,"06/09/2005"," 25.60"," 32.80"," 18.00"," 52.30"," 82.80"," 30.80","None"," 0.50"," 1.90","None"," 0.00"," 4.90"], [2077,"07/09/2005"," 20.60"," 26.20"," 16.50"," 81.10"," 99.90"," 53.10","None"," 0.40"," 2.30","None"," 4.70"," 2.80"], [2078,"08/09/2005"," 21.70"," 29.70"," 14.20"," 75.20"," 99.90"," 39.90","None"," 0.40"," 2.10","None"," 0.10"," 5.20"], [2079,"09/09/2005"," 23.80"," 32.10"," 15.40"," 72.50"," 99.90"," 39.20","None"," 0.40"," 1.70","None"," 0.00"," 5.70"], [2080,"10/09/2005"," 23.90"," 32.60"," 15.90"," 73.50"," 99.90"," 38.90","None"," 0.30"," 1.40","None"," 0.00"," 5.60"], [2081,"11/09/2005"," 23.10"," 31.60"," 15.80"," 56.60"," 95.90"," 32.00","None"," 0.40"," 1.80","None"," 0.00"," 5.30"], [2082,"12/09/2005"," 21.60"," 27.90"," 12.80"," 76.50"," 99.90"," 49.50","None"," 0.60"," 2.20","None"," 0.00"," 5.20"], [2083,"13/09/2005"," 21.60"," 25.90"," 17.50"," 83.40"," 99.90"," 66.60","None"," 0.80"," 2.50","None"," 25.10"," 3.20"], [2084,"14/09/2005"," 22.90"," 27.20"," 18.70"," 79.70"," 99.80"," 65.10","None"," 0.80"," 2.00","None"," 0.00"," 5.10"], [2085,"15/09/2005"," 22.50"," 27.40"," 17.60"," 85.20"," 99.90"," 63.60","None"," 0.60"," 1.90","None"," 0.00"," 5.20"], [2086,"16/09/2005"," 22.60"," 30.10"," 15.70"," 81.30"," 99.90"," 45.20","None"," 0.70"," 2.40","None"," 0.70"," 4.80"], [2087,"17/09/2005"," 21.70"," 29.80"," 17.60"," 80.50"," 99.90"," 43.20","None"," 0.50"," 2.70","None"," 10.70"," 3.60"], [2088,"18/09/2005"," 18.40"," 24.50"," 12.80"," 73.10"," 99.90"," 35.40","None"," 0.50"," 1.90","None"," 8.50"," 4.40"], [2089,"19/09/2005"," 18.70"," 27.70"," 11.30"," 76.00"," 99.90"," 41.60","None"," 0.30"," 1.30","None"," 0.10"," 4.60"], [2090,"20/09/2005"," 18.60"," 26.80"," 12.20"," 82.60"," 99.90"," 55.20","None"," 0.20"," 1.10","None"," 0.00"," 4.60"], [2091,"21/09/2005"," 19.40"," 27.00"," 12.30"," 83.80"," 99.90"," 57.20","None"," 0.20"," 0.90","None"," 0.10"," 4.60"], [2092,"22/09/2005"," 19.60"," 26.80"," 12.90"," 86.10"," 99.90"," 60.80","None"," 0.20"," 1.10","None"," 0.10"," 4.00"], [2093,"23/09/2005"," 20.50"," 25.60"," 16.80"," 88.20"," 99.90"," 67.70","None"," 0.30"," 1.20","None"," 0.00"," 3.00"], [2094,"24/09/2005"," 21.50"," 27.70"," 16.40"," 84.90"," 99.90"," 58.10","None"," 0.20"," 0.90","None"," 0.10"," 4.40"], [2095,"25/09/2005"," 21.30"," 28.30"," 15.30"," 81.40"," 99.90"," 52.20","None"," 0.30"," 1.60","None"," 0.30"," 4.20"], [2096,"26/09/2005"," 21.70"," 25.70"," 17.40"," 80.50"," 99.40"," 62.00","None"," 0.60"," 2.20","None"," 0.20"," 3.80"], [2097,"27/09/2005"," 21.80"," 26.40"," 16.60"," 82.00"," 99.90"," 62.20","None"," 0.80"," 1.90","None"," 0.00"," 4.40"], [2098,"28/09/2005"," 23.00"," 26.30"," 19.90"," 84.80"," 97.30"," 69.70","None"," 1.00"," 2.20","None"," 0.00"," 3.90"], [2099,"29/09/2005"," 22.60"," 28.40"," 18.50"," 85.40"," 99.90"," 59.00","None"," 0.30"," 1.10","None"," 0.00"," 4.50"], [2100,"30/09/2005"," 21.60"," 27.20"," 17.60"," 87.40"," 99.90"," 63.40","None"," 0.20"," 1.00","None"," 0.00"," 3.30"], [2101,"01/10/2005"," 21.20"," 28.20"," 16.70"," 83.30"," 99.90"," 50.10","None"," 0.40"," 1.70","None"," 0.10"," 4.10"], [2102,"02/10/2005"," 21.00"," 25.50"," 16.20"," 76.40"," 99.90"," 57.30","None"," 0.90"," 3.10","None"," 0.10"," 4.00"], [2103,"03/10/2005"," 20.60"," 23.70"," 14.30"," 58.90"," 89.20"," 48.90","None"," 0.80"," 1.90","None"," 0.00"," 3.10"], [2104,"04/10/2005"," 18.00"," 25.40"," 12.90"," 76.80"," 99.90"," 49.20","None"," 0.20"," 1.00","None"," 0.00"," 3.70"], [2105,"05/10/2005"," 18.10"," 26.60"," 11.20"," 81.60"," 99.90"," 52.10","None"," 0.20"," 1.30","None"," 0.00"," 3.60"], [2106,"06/10/2005"," 18.90"," 25.70"," 12.70"," 81.20"," 99.90"," 57.70","None"," 0.20"," 1.10","None"," 0.10"," 3.60"], [2107,"07/10/2005"," 20.40"," 26.60"," 15.80"," 78.40"," 97.90"," 55.80","None"," 0.30"," 1.40","None"," 0.00"," 3.90"], [2108,"08/10/2005"," 19.20"," 24.60"," 14.90"," 82.60"," 99.90"," 62.10","None"," 0.30"," 1.40","None"," 0.00"," 2.70"], [2109,"09/10/2005"," 20.10"," 25.20"," 14.60"," 83.90"," 99.90"," 65.00","None"," 0.40"," 1.50","None"," 0.10"," 3.40"], [2110,"10/10/2005"," 21.00"," 25.60"," 17.90"," 84.60"," 99.20"," 62.90","None"," 0.30"," 1.10","None"," 0.10"," 3.40"], [2111,"11/10/2005"," 20.70"," 25.90"," 16.80"," 89.30"," 99.90"," 67.80","None"," 0.20"," 0.80","None"," 0.70"," 2.30"], [2112,"12/10/2005"," 21.50"," 28.30"," 17.10"," 86.30"," 99.90"," 56.20","None"," 0.20"," 1.30","None"," 1.00"," 3.80"], [2113,"13/10/2005"," 20.00"," 25.50"," 16.50"," 62.30"," 99.90"," 35.10","None"," 0.60"," 2.10","None"," 0.20"," 3.10"], [2114,"14/10/2005"," 16.00"," 23.70"," 10.10"," 74.40"," 99.80"," 46.10","None"," 0.20"," 1.20","None"," 0.00"," 2.00"], [2115,"15/10/2005"," 17.60"," 23.90"," 9.80"," 80.40"," 99.90"," 52.50","None"," 0.30"," 1.20","None"," 0.00"," 3.10"], [2116,"16/10/2005"," 19.90"," 23.80"," 15.90"," 84.60"," 99.90"," 62.90","None"," 0.60"," 1.70","None"," 0.00"," 1.60"], [2117,"17/10/2005"," 20.00"," 25.30"," 17.20"," 90.40"," 99.90"," 65.70","None"," 0.30"," 1.30","None"," 0.00"," 2.00"], [2118,"18/10/2005"," 20.10"," 24.10"," 17.50"," 92.10"," 99.90"," 75.90","None"," 0.10"," 1.10","None"," 0.00"," 1.80"], [2119,"19/10/2005"," 19.80"," 26.40"," 14.30"," 87.50"," 99.90"," 56.60","None"," 0.30"," 1.10","None"," 1.40"," 3.00"], [2120,"20/10/2005"," 18.00"," 26.60"," 12.60"," 86.40"," 99.90"," 53.20","None"," 0.20"," 1.50","None"," 0.20"," 2.90"], [2121,"21/10/2005"," 18.80"," 28.40"," 12.70"," 82.20"," 99.90"," 42.30","None"," 0.30"," 1.70","None"," 0.00"," 3.10"], [2122,"22/10/2005"," 18.00"," 26.90"," 10.90"," 82.10"," 99.90"," 43.60","None"," 0.10"," 0.90","None"," 0.00"," 2.50"], [2123,"23/10/2005"," 18.90"," 27.60"," 12.80"," 75.90"," 99.90"," 38.20","None"," 0.30"," 2.30","None"," 0.00"," 2.20"], [2124,"24/10/2005"," 18.70"," 26.10"," 13.40"," 77.80"," 99.90"," 51.90","None"," 0.20"," 0.90","None"," 0.00"," 2.60"], [2125,"25/10/2005"," 17.80"," 25.50"," 13.00"," 87.60"," 99.90"," 58.80","None"," 0.10"," 0.90","None"," 0.00"," 2.60"], [2126,"26/10/2005"," 19.00"," 23.60"," 12.20"," 88.10"," 99.90"," 65.90","None"," 0.90"," 2.10","None"," 0.00"," 2.80"], [2127,"27/10/2005"," 20.80"," 24.70"," 17.40"," 85.80"," 99.90"," 68.50","None"," 0.70"," 2.30","None"," 0.00"," 3.10"], [2128,"28/10/2005"," 20.90"," 24.20"," 16.60"," 91.50"," 99.90"," 69.20","None"," 0.60"," 1.80","None"," 0.00"," 2.50"], [2129,"29/10/2005"," 21.30"," 26.20"," 18.20"," 91.10"," 99.90"," 68.50","None"," 0.20"," 1.70","None"," 0.00"," 2.70"], [2130,"30/10/2005"," 20.70"," 24.60"," 17.60"," 93.40"," 99.90"," 75.30","None"," 0.40"," 1.50","None"," 0.20"," 2.50"], [2131,"31/10/2005"," 19.60"," 25.50"," 15.80"," 87.70"," 99.90"," 60.80","None"," 0.30"," 1.50","None"," 0.40"," 1.90"], [2132,"01/11/2005"," 16.50"," 25.50"," 10.00"," 74.30"," 99.90"," 40.20","None"," 0.20"," 1.20","None"," 0.00"," 1.90"], [2133,"02/11/2005"," 16.40"," 25.40"," 9.60"," 82.30"," 99.90"," 40.60","None"," 0.10"," 0.60","None"," 0.00"," 1.80"], [2134,"03/11/2005"," 17.10"," 26.70"," 10.10"," 83.80"," 99.90"," 50.30","None"," 0.20"," 1.20","None"," 0.00"," 2.10"], [2135,"04/11/2005"," 18.30"," 25.80"," 11.40"," 68.10"," 99.90"," 39.80","None"," 0.20"," 1.20","None"," 0.10"," 1.60"], [2136,"05/11/2005"," 16.50"," 22.40"," 10.10"," 55.30"," 94.30"," 34.50","None"," 0.50"," 1.90","None"," 0.00"," 1.80"], [2137,"06/11/2005"," 14.00"," 23.00"," 6.60"," 78.50"," 99.90"," 40.40","None"," 0.20"," 0.90","None"," 0.00"," 1.70"], [2138,"07/11/2005"," 14.00"," 23.30"," 5.50"," 82.50"," 99.90"," 48.10","None"," 0.10"," 0.90","None"," 0.00"," 1.70"], [2139,"08/11/2005"," 14.40"," 23.40"," 7.60"," 86.40"," 99.90"," 55.30","None"," 0.10"," 1.00","None"," 0.00"," 1.70"], [2140,"09/11/2005"," 15.50"," 20.20"," 10.00"," 57.30"," 99.90"," 35.20","None"," 1.10"," 3.10","None"," 0.10"," 2.10"], [2141,"10/11/2005"," 12.30"," 15.50"," 9.40"," 70.40"," 99.90"," 41.10","None"," 0.90"," 2.50","None"," 1.60"," 1.40"], [2142,"11/11/2005"," 14.20"," 19.80"," 8.60"," 81.00"," 99.70"," 53.80","None"," 0.40"," 1.50","None"," 2.70"," 1.50"], [2143,"12/11/2005"," 14.30"," 18.20"," 11.90"," 89.80"," 99.90"," 68.30","None"," 0.40"," 1.60","None"," 21.60"," 1.30"], [2144,"13/11/2005"," 13.00"," 17.10"," 10.20"," 87.50"," 99.90"," 63.90","None"," 0.20"," 1.20","None"," 0.90"," 1.10"], [2145,"14/11/2005"," 12.20"," 17.50"," 9.20"," 90.40"," 99.90"," 63.40","None"," 0.20"," 1.00","None"," 2.70"," 1.20"], [2146,"15/11/2005"," 11.70"," 17.50"," 7.80"," 85.20"," 99.90"," 50.40","None"," 0.40"," 3.00","None"," 11.10"," 1.20"], [2147,"16/11/2005"," 12.80"," 18.70"," 7.30"," 68.30"," 94.60"," 45.70","None"," 0.70"," 3.20","None"," 0.00"," 1.50"], [2148,"17/11/2005"," 13.40"," 21.70"," 7.80"," 76.50"," 99.90"," 44.80","None"," 0.30"," 1.30","None"," 0.00"," 1.30"], [2149,"18/11/2005"," 11.70"," 20.50"," 7.40"," 88.10"," 99.90"," 48.40","None"," 0.10"," 1.30","None"," 0.00"," 0.90"], [2150,"19/11/2005"," 13.10"," 19.20"," 5.60"," 85.90"," 99.90"," 55.30","None"," 0.30"," 1.30","None"," 0.10"," 1.10"], [2151,"20/11/2005"," 16.40"," 19.20"," 12.40"," 86.10"," 97.00"," 74.10","None"," 1.30"," 2.80","None"," 0.00"," 1.40"], [2152,"21/11/2005"," 17.80"," 19.30"," 16.60"," 85.90"," 88.80"," 82.90","None"," 1.60"," 2.90","None"," 0.00"," 1.30"], [2153,"22/11/2005"," 16.70"," 20.20"," 14.10"," 86.60"," 99.90"," 68.50","None"," 0.60"," 2.20","None"," 1.90"," 1.40"], [2154,"23/11/2005"," 13.00"," 16.20"," 7.30"," 90.10"," 99.90"," 63.00","None"," 0.50"," 1.60","None"," 0.30"," 0.90"], [2155,"24/11/2005"," 10.30"," 16.80"," 5.80"," 79.90"," 99.90"," 45.20","None"," 0.30"," 1.50","None"," 0.00"," 0.90"], [2156,"25/11/2005"," 11.70"," 17.00"," 5.40"," 65.90"," 92.30"," 46.90","None"," 0.60"," 2.00","None"," 0.00"," 1.10"], [2157,"26/11/2005"," 10.70"," 15.40"," 4.60"," 62.30"," 91.50"," 35.50","None"," 0.60"," 2.30","None"," 0.00"," 0.90"], [2158,"27/11/2005"," 9.50"," 16.00"," 3.30"," 63.50"," 86.30"," 39.30","None"," 0.60"," 1.60","None"," 0.00"," 0.90"], [2159,"28/11/2005"," 8.30"," 17.40"," 1.30"," 80.90"," 99.90"," 48.20","None"," 0.10"," 0.90","None"," 0.00"," 0.70"], [2160,"29/11/2005"," 9.30"," 15.40"," 3.20"," 74.90"," 99.90"," 48.30","None"," 0.40"," 1.50","None"," 0.00"," 0.70"], [2161,"30/11/2005"," 8.80"," 15.80"," 3.40"," 64.90"," 92.00"," 37.40","None"," 0.50"," 1.80","None"," 0.00"," 0.80"], [2162,"01/12/2005"," 9.70"," 17.70"," 4.30"," 77.20"," 99.90"," 44.90","None"," 0.40"," 1.70","None"," 0.00"," 0.80"], [2163,"02/12/2005"," 13.00"," 18.40"," 4.80"," 86.70"," 99.90"," 67.60","None"," 1.20"," 3.50","None"," 0.00"," 1.10"], [2164,"03/12/2005"," 14.60"," 23.30"," 6.80"," 84.90"," 99.90"," 43.60","None"," 0.20"," 1.40","None"," 0.00"," 0.80"], [2165,"04/12/2005"," 11.20"," 19.60"," 4.90"," 88.80"," 99.90"," 55.70","None"," 0.20"," 1.40","None"," 0.00"," 0.70"], [2166,"05/12/2005"," 12.30"," 20.40"," 6.60"," 84.50"," 99.90"," 46.30","None"," 0.20"," 1.20","None"," 0.00"," 0.70"], [2167,"06/12/2005"," 10.10"," 19.20"," 3.70"," 80.80"," 99.90"," 44.10","None"," 0.10"," 1.00","None"," 0.00"," 0.50"], [2168,"07/12/2005"," 9.90"," 19.00"," 3.20"," 82.30"," 99.90"," 50.50","None"," 0.10"," 0.80","None"," 0.00"," 0.60"], [2169,"08/12/2005"," 11.30"," 19.10"," 4.90"," 85.50"," 99.90"," 57.30","None"," 0.40"," 1.40","None"," 0.00"," 0.80"], [2170,"09/12/2005"," 13.10"," 18.60"," 5.60"," 67.20"," 99.90"," 43.70","None"," 0.60"," 2.60","None"," 0.00"," 0.80"], [2171,"10/12/2005"," 11.10"," 16.10"," 7.10"," 61.50"," 99.90"," 39.50","None"," 0.70"," 2.70","None"," 0.00"," 0.90"], [2172,"11/12/2005"," 10.60"," 15.30"," 7.30"," 65.40"," 85.60"," 55.20","None"," 0.60"," 1.50","None"," 0.00"," 0.70"], [2173,"12/12/2005"," 9.30"," 16.10"," 3.80"," 72.30"," 88.10"," 44.90","None"," 0.30"," 1.30","None"," 0.00"," 0.50"], [2174,"13/12/2005"," 9.70"," 15.70"," 5.30"," 69.50"," 91.40"," 47.00","None"," 0.20"," 1.10","None"," 0.00"," 0.50"], [2175,"14/12/2005"," 8.40"," 16.80"," 3.00"," 80.50"," 99.90"," 42.90","None"," 0.20"," 0.90","None"," 0.00"," 0.40"], [2176,"15/12/2005"," 8.40"," 15.70"," 0.50"," 84.00"," 99.90"," 54.50","None"," 0.20"," 1.10","None"," 0.00"," 0.50"], [2177,"16/12/2005"," 10.20"," 17.40"," 5.00"," 86.80"," 99.90"," 57.90","None"," 0.20"," 0.90","None"," 0.00"," 0.60"], [2178,"17/12/2005"," 9.70"," 18.60"," 1.70"," 72.70"," 96.70"," 38.90","None"," 0.40"," 1.60","None"," 0.00"," 0.60"], [2179,"18/12/2005"," 12.30"," 14.40"," 9.90"," 76.00"," 99.90"," 62.10","None"," 0.90"," 2.50","None"," 0.00"," 0.80"], [2180,"19/12/2005"," 13.20"," 16.00"," 12.10"," 79.20"," 99.70"," 63.70","None"," 0.70"," 1.50","None"," 5.00"," 0.80"], [2181,"20/12/2005"," 12.90"," 13.50"," 12.30"," 69.30"," 76.90"," 64.10","None"," 1.60"," 2.70","None"," 0.30"," 1.20"], [2182,"21/12/2005"," 12.60"," 13.90"," 10.60"," 73.80"," 93.30"," 63.60","None"," 1.60"," 2.80","None"," 1.00"," 1.00"], [2183,"22/12/2005"," 11.70"," 13.80"," 9.70"," 83.60"," 95.30"," 76.20","None"," 1.00"," 2.30","None"," 0.00"," 0.70"], [2184,"23/12/2005"," 10.50"," 15.90"," 7.10"," 90.80"," 99.90"," 68.00","None"," 0.60"," 1.50","None"," 0.00"," 0.80"], [2185,"24/12/2005"," 10.30"," 14.80"," 4.80"," 89.60"," 99.90"," 69.30","None"," 0.40"," 1.40","None"," 0.00"," 0.60"], [2186,"25/12/2005"," 11.20"," 17.90"," 6.90"," 90.40"," 99.90"," 62.60","None"," 0.30"," 1.30","None"," 0.00"," 0.70"], [2187,"26/12/2005"," 11.20"," 18.50"," 6.70"," 92.90"," 99.90"," 66.30","None"," 0.20"," 1.40","None"," 0.00"," 0.70"], [2188,"27/12/2005"," 12.50"," 19.30"," 7.80"," 71.40"," 99.90"," 37.50","None"," 0.40"," 1.90","None"," 0.00"," 0.70"], [2189,"28/12/2005"," 10.10"," 16.00"," 4.40"," 81.30"," 99.00"," 53.70","None"," 0.50"," 2.00","None"," 0.60"," 0.70"], [2190,"29/12/2005"," 8.70"," 15.00"," 3.90"," 69.40"," 99.90"," 37.20","None"," 0.50"," 1.80","None"," 0.00"," 0.60"], [2191,"30/12/2005"," 12.40"," 21.80"," 6.50"," 78.80"," 99.50"," 47.90","None"," 0.40"," 1.50","None"," 0.00"," 0.80"], [2192,"31/12/2005"," 11.10"," 16.90"," 7.60"," 89.20"," 99.90"," 65.00","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [2193,"01/01/2006"," 12.50"," 17.80"," 7.20"," 63.00"," 99.30"," 41.60","None"," 0.60"," 2.30","None"," 0.00"," 0.80"], [2194,"02/01/2006"," 12.40"," 17.40"," 8.70"," 51.50"," 65.60"," 39.70","None"," 0.90"," 2.80","None"," 0.00"," 1.00"], [2195,"03/01/2006"," 10.00"," 17.40"," 3.60"," 63.80"," 96.60"," 37.10","None"," 0.60"," 2.10","None"," 0.00"," 0.80"], [2196,"04/01/2006"," 7.40"," 14.30"," 2.40"," 81.80"," 99.90"," 57.80","None"," 0.30"," 1.40","None"," 0.00"," 0.60"], [2197,"05/01/2006"," 8.10"," 16.60"," 0.00"," 85.00"," 99.90"," 46.60","None"," 0.30"," 1.70","None"," 0.00"," 0.60"], [2198,"06/01/2006"," 8.20"," 14.90"," 1.90"," 89.10"," 99.90"," 55.70","None"," 0.10"," 0.80","None"," 3.00"," 0.50"], [2199,"07/01/2006"," 10.00"," 11.40"," 8.60"," 99.90"," 99.90"," 99.90","None"," 0.20"," 1.10","None"," 5.70"," 0.60"], [2200,"08/01/2006"," 10.20"," 15.60"," 6.00"," 90.10"," 99.90"," 62.50","None"," 0.20"," 1.00","None"," 2.00"," 0.70"], [2201,"09/01/2006"," 11.00"," 15.60"," 7.60"," 86.50"," 99.90"," 63.80","None"," 0.20"," 1.20","None"," 0.00"," 0.80"], [2202,"10/01/2006"," 11.10"," 13.30"," 8.80"," 94.10"," 99.90"," 81.30","None"," 0.90"," 2.60","None"," 10.00"," 0.70"], [2203,"11/01/2006"," 11.10"," 15.00"," 5.90"," 81.30"," 99.60"," 61.40","None"," 0.60"," 2.40","None"," 0.00"," 0.90"], [2204,"12/01/2006"," 7.40"," 15.80"," 1.60"," 88.60"," 99.90"," 58.60","None"," 0.10"," 0.70","None"," 0.00"," 0.70"], [2205,"13/01/2006"," 8.90"," 14.40"," 3.30"," 84.30"," 99.90"," 49.10","None"," 0.30"," 1.40","None"," 0.00"," 0.80"], [2206,"14/01/2006"," 8.30"," 14.70"," 2.20"," 89.10"," 99.90"," 65.60","None"," 0.20"," 1.00","None"," 0.00"," 0.80"], [2207,"15/01/2006"," 9.60"," 16.60"," 5.10"," 88.20"," 99.90"," 56.30","None"," 0.20"," 1.10","None"," 0.00"," 0.90"], [2208,"16/01/2006"," 11.50"," 14.80"," 8.00"," 88.90"," 99.90"," 74.90","None"," 0.50"," 1.90","None"," 0.00"," 0.90"], [2209,"17/01/2006"," 11.90"," 16.40"," 7.70"," 83.90"," 99.90"," 62.40","None"," 0.50"," 1.80","None"," 0.00"," 1.10"], [2210,"18/01/2006"," 10.50"," 19.50"," 4.80"," 83.50"," 99.90"," 42.70","None"," 0.40"," 1.70","None"," 0.00"," 1.00"], [2211,"19/01/2006"," 12.70"," 17.20"," 8.00"," 78.30"," 99.90"," 56.20","None"," 0.40"," 1.30","None"," 0.00"," 1.20"], [2212,"20/01/2006"," 12.00"," 16.30"," 8.20"," 87.10"," 99.90"," 72.40","None"," 0.60"," 2.30","None"," 0.00"," 1.00"], [2213,"21/01/2006"," 10.70"," 19.40"," 5.40"," 88.20"," 99.90"," 50.10","None"," 0.10"," 0.90","None"," 0.00"," 1.00"], [2214,"22/01/2006"," 10.80"," 16.70"," 6.20"," 80.80"," 99.90"," 49.10","None"," 0.30"," 1.20","None"," 0.00"," 1.10"], [2215,"23/01/2006"," 11.50"," 16.40"," 6.30"," 85.50"," 99.90"," 61.20","None"," 0.30"," 1.90","None"," 0.20"," 1.10"], [2216,"24/01/2006"," 9.40"," 13.60"," 3.30"," 81.80"," 99.90"," 60.70","None"," 0.60"," 2.10","None"," 0.00"," 0.80"], [2217,"25/01/2006"," 11.30"," 12.00"," 10.70"," 61.70"," 69.90"," 57.10","None"," 1.30"," 2.50","None"," 0.00"," 1.30"], [2218,"26/01/2006"," 10.80"," 14.30"," 8.20"," 77.50"," 97.70"," 64.40","None"," 0.60"," 1.80","None"," 0.00"," 1.00"], [2219,"27/01/2006"," 9.40"," 11.10"," 7.80"," 99.30"," 99.90"," 96.90","None"," 1.00"," 3.20","None"," 9.80"," 0.50"], [2220,"28/01/2006"," 4.10"," 7.40"," 2.40"," 98.10"," 99.90"," 76.00","None"," 0.80"," 2.50","None"," 17.40"," 0.60"], [2221,"29/01/2006"," 4.50"," 11.80"," -1.50"," 80.40"," 99.90"," 51.60","None"," 0.30"," 1.70","None"," 0.00"," 0.90"], [2222,"30/01/2006"," 7.90"," 12.30"," 3.70"," 76.50"," 92.80"," 50.00","None"," 1.10"," 2.90","None"," 0.40"," 1.40"], [2223,"31/01/2006"," 11.70"," 13.80"," 9.60"," 74.00"," 81.80"," 61.80","None"," 1.00"," 2.30","None"," 0.00"," 1.30"], [2224,"01/02/2006"," 12.50"," 20.20"," 5.50"," 74.00"," 99.90"," 46.10","None"," 0.30"," 1.10","None"," 0.00"," 1.60"], [2225,"02/02/2006"," 9.70"," 18.90"," 2.90"," 86.00"," 99.90"," 54.00","None"," 0.20"," 1.20","None"," 0.00"," 1.50"], [2226,"03/02/2006"," 9.40"," 14.60"," 3.30"," 95.80"," 99.90"," 82.40","None"," 0.10"," 0.80","None"," 0.40"," 1.00"], [2227,"04/02/2006"," 11.50"," 14.80"," 9.30"," 88.00"," 99.90"," 67.00","None"," 0.40"," 1.60","None"," 3.30"," 1.40"], [2228,"05/02/2006"," 10.00"," 11.20"," 9.10"," 97.50"," 99.90"," 89.10","None"," 0.50"," 1.40","None"," 9.00"," 0.70"], [2229,"06/02/2006"," 9.40"," 15.90"," 4.70"," 88.10"," 99.90"," 60.40","None"," 0.20"," 0.90","None"," 0.10"," 1.60"], [2230,"07/02/2006"," 8.70"," 15.80"," 3.70"," 90.30"," 99.90"," 64.20","None"," 0.10"," 0.80","None"," 0.00"," 1.30"], [2231,"08/02/2006"," 8.10"," 17.10"," 2.10"," 89.50"," 99.90"," 55.50","None"," 0.40"," 1.50","None"," 0.00"," 1.50"], [2232,"09/02/2006"," 10.20"," 19.70"," 3.40"," 78.10"," 99.90"," 40.30","None"," 0.20"," 0.90","None"," 0.00"," 1.70"], [2233,"10/02/2006"," 10.50"," 14.70"," 5.30"," 95.80"," 99.90"," 81.80","None"," 0.40"," 1.70","None"," 0.00"," 1.30"], [2234,"11/02/2006"," 12.40"," 15.60"," 9.70"," 92.40"," 99.90"," 76.10","None"," 0.20"," 0.90","None"," 0.00"," 1.10"], [2235,"12/02/2006"," 11.70"," 16.10"," 6.80"," 87.80"," 99.90"," 63.60","None"," 0.30"," 1.40","None"," 5.10"," 1.70"], [2236,"13/02/2006"," 10.60"," 17.90"," 5.00"," 87.90"," 99.90"," 60.50","None"," 0.30"," 1.50","None"," 0.00"," 1.30"], [2237,"14/02/2006"," 10.80"," 17.80"," 5.70"," 90.80"," 99.90"," 63.90","None"," 0.20"," 1.00","None"," 0.00"," 1.90"], [2238,"15/02/2006"," 10.90"," 18.20"," 5.20"," 91.20"," 99.90"," 67.30","None"," 0.50"," 2.10","None"," 0.00"," 2.10"], [2239,"16/02/2006"," 13.60"," 22.60"," 6.60"," 73.80"," 99.90"," 41.20","None"," 0.40"," 1.80","None"," 0.00"," 2.30"], [2240,"17/02/2006"," 12.10"," 20.80"," 7.10"," 78.00"," 98.90"," 40.90","None"," 0.30"," 1.90","None"," 0.00"," 2.10"], [2241,"18/02/2006"," 11.30"," 21.00"," 3.50"," 77.60"," 99.90"," 37.40","None"," 0.40"," 2.00","None"," 0.00"," 2.30"], [2242,"19/02/2006"," 11.20"," 17.20"," 6.30"," 69.20"," 99.90"," 38.80","None"," 0.60"," 2.10","None"," 0.00"," 1.70"], [2243,"20/02/2006"," 10.80"," 17.20"," 6.00"," 65.70"," 92.80"," 42.30","None"," 0.40"," 1.90","None"," 0.00"," 1.80"], [2244,"21/02/2006"," 10.10"," 16.20"," 3.50"," 67.50"," 93.90"," 41.40","None"," 0.40"," 1.60","None"," 0.00"," 1.90"], [2245,"22/02/2006"," 8.50"," 14.30"," 3.00"," 84.60"," 99.90"," 53.40","None"," 0.40"," 2.10","None"," 0.00"," 1.70"], [2246,"23/02/2006"," 9.70"," 15.10"," 6.10"," 77.10"," 96.90"," 46.30","None"," 0.50"," 2.10","None"," 0.00"," 1.90"], [2247,"24/02/2006"," 8.80"," 14.00"," 3.00"," 62.50"," 99.90"," 39.40","None"," 0.70"," 2.70","None"," 0.00"," 2.10"], [2248,"25/02/2006"," 9.40"," 16.40"," 0.90"," 69.70"," 92.30"," 40.70","None"," 0.60"," 2.00","None"," 0.00"," 2.30"], [2249,"26/02/2006"," 9.90"," 13.80"," 4.90"," 84.50"," 99.90"," 54.30","None"," 0.40"," 2.30","None"," 0.10"," 1.20"], [2250,"27/02/2006"," 11.90"," 18.50"," 7.00"," 66.80"," 97.20"," 44.50","None"," 0.90"," 3.20","None"," 0.00"," 2.60"], [2251,"28/02/2006"," 9.80"," 16.00"," 2.50"," 75.50"," 98.40"," 47.70","None"," 0.50"," 2.00","None"," 0.00"," 2.40"], [2252,"01/03/2006"," 10.50"," 14.00"," 5.40"," 78.00"," 99.90"," 60.70","None"," 0.90"," 2.50","None"," 0.00"," 2.20"], [2253,"02/03/2006"," 9.80"," 19.70"," 1.30"," 83.00"," 99.90"," 44.00","None"," 0.20"," 1.40","None"," 0.00"," 1.70"], [2254,"03/03/2006"," 11.40"," 20.50"," 3.00"," 68.50"," 99.90"," 40.30","None"," 0.40"," 2.10","None"," 0.00"," 2.40"], [2255,"04/03/2006"," 12.90"," 18.90"," 5.00"," 73.90"," 98.90"," 52.20","None"," 1.00"," 2.80","None"," 0.00"," 2.60"], [2256,"05/03/2006"," 11.90"," 13.70"," 10.20"," 52.80"," 94.30"," 33.50","None"," 1.80"," 5.10","None"," 0.00"," 2.80"], [2257,"06/03/2006"," 13.40"," 18.20"," 9.60"," 38.90"," 45.70"," 33.10","None"," 1.70"," 3.50","None"," 0.00"," 3.80"], [2258,"07/03/2006"," 13.70"," 21.40"," 7.10"," 51.30"," 67.90"," 34.10","None"," 0.70"," 2.30","None"," 0.00"," 3.20"], [2259,"08/03/2006"," 17.20"," 26.70"," 10.80"," 67.00"," 99.90"," 36.70","None"," 0.70"," 2.80","None"," 0.00"," 3.80"], [2260,"09/03/2006"," 16.50"," 26.10"," 8.30"," 66.90"," 96.50"," 35.40","None"," 0.60"," 2.30","None"," 0.00"," 3.60"], [2261,"10/03/2006"," 16.60"," 22.20"," 11.70"," 55.30"," 88.20"," 38.40","None"," 0.80"," 2.20","None"," 0.00"," 3.60"], [2262,"11/03/2006"," 18.10"," 24.60"," 12.00"," 49.00"," 76.00"," 36.00","None"," 1.00"," 3.40","None"," 0.00"," 4.10"], [2263,"12/03/2006"," 17.90"," 26.20"," 10.90"," 61.30"," 90.80"," 35.00","None"," 0.60"," 2.40","None"," 0.00"," 4.00"], [2264,"13/03/2006"," 13.20"," 18.90"," 7.00"," 85.30"," 99.90"," 64.70","None"," 0.50"," 2.20","None"," 0.00"," 3.20"], [2265,"14/03/2006"," 12.40"," 19.00"," 6.40"," 83.50"," 99.90"," 55.50","None"," 0.30"," 1.10","None"," 0.00"," 3.00"], [2266,"15/03/2006"," 11.90"," 19.80"," 5.20"," 84.30"," 99.90"," 58.40","None"," 0.20"," 0.90","None"," 0.00"," 3.30"], [2267,"16/03/2006"," 14.30"," 23.70"," 5.10"," 82.50"," 99.90"," 46.70","None"," 0.40"," 2.00","None"," 0.00"," 3.50"], [2268,"17/03/2006"," 14.70"," 17.40"," 13.40"," 81.10"," 96.00"," 66.50","None"," 0.70"," 1.90","None"," 0.00"," 2.50"], [2269,"18/03/2006"," 13.20"," 16.50"," 10.90"," 90.40"," 99.90"," 70.80","None"," 0.20"," 1.20","None"," 0.00"," 1.50"], [2270,"19/03/2006"," 14.90"," 23.40"," 7.40"," 80.00"," 99.90"," 46.70","None"," 0.40"," 2.00","None"," 0.00"," 3.70"], [2271,"20/03/2006"," 12.90"," 20.70"," 7.60"," 88.60"," 99.90"," 52.70","None"," 0.40"," 1.90","None"," 0.00"," 1.90"], [2272,"21/03/2006"," 14.20"," 21.80"," 8.40"," 76.20"," 99.90"," 47.00","None"," 0.50"," 1.90","None"," 0.00"," 2.90"], [2273,"22/03/2006"," 16.00"," 23.20"," 7.50"," 55.80"," 96.80"," 34.30","None"," 0.70"," 2.40","None"," 0.00"," 3.50"], [2274,"23/03/2006"," 15.10"," 21.90"," 10.20"," 72.50"," 99.30"," 45.00","None"," 0.80"," 2.30","None"," 0.00"," 3.60"], [2275,"24/03/2006"," 18.20"," 25.70"," 10.70"," 65.50"," 99.90"," 38.40","None"," 0.70"," 2.50","None"," 0.00"," 3.90"], [2276,"25/03/2006"," 18.10"," 26.50"," 10.60"," 60.60"," 90.40"," 38.20","None"," 0.50"," 1.70","None"," 0.00"," 4.50"], [2277,"26/03/2006"," 15.10"," 23.20"," 6.60"," 79.60"," 99.90"," 50.40","None"," 0.20"," 0.90","None"," 0.00"," 4.20"], [2278,"27/03/2006"," 16.60"," 26.70"," 7.90"," 72.10"," 99.90"," 37.40","None"," 0.20"," 1.30","None"," 0.00"," 3.30"], [2279,"28/03/2006"," 19.00"," 25.50"," 9.90"," 62.10"," 99.80"," 34.90","None"," 0.60"," 2.00","None"," 0.00"," 4.80"], [2280,"29/03/2006"," 15.90"," 25.10"," 8.60"," 73.40"," 99.90"," 38.30","None"," 0.30"," 1.60","None"," 0.00"," 4.10"], [2281,"30/03/2006"," 16.90"," 27.40"," 9.60"," 74.20"," 99.90"," 35.30","None"," 0.20"," 0.80","None"," 0.00"," 4.10"], [2282,"31/03/2006"," 17.50"," 28.00"," 8.70"," 60.60"," 94.30"," 32.10","None"," 0.30"," 1.30","None"," 0.00"," 3.80"], [2283,"01/04/2006"," 17.70"," 29.10"," 8.60"," 73.80"," 99.90"," 38.80","None"," 0.20"," 1.10","None"," 0.00"," 4.20"], [2284,"02/04/2006"," 18.90"," 28.20"," 11.00"," 70.00"," 99.90"," 36.00","None"," 0.40"," 2.10","None"," 0.00"," 4.60"], [2285,"03/04/2006"," 15.70"," 19.90"," 9.60"," 82.90"," 99.90"," 68.40","None"," 0.90"," 2.30","None"," 0.00"," 3.90"], [2286,"04/04/2006"," 15.90"," 19.90"," 10.70"," 86.40"," 99.90"," 73.60","None"," 0.80"," 2.50","None"," 0.00"," 4.40"], [2287,"05/04/2006"," 17.90"," 25.70"," 12.30"," 67.00"," 99.90"," 33.50","None"," 0.40"," 1.80","None"," 0.00"," 4.00"], [2288,"06/04/2006"," 17.00"," 25.90"," 10.10"," 70.80"," 99.90"," 42.70","None"," 0.40"," 2.00","None"," 0.00"," 4.30"], [2289,"07/04/2006"," 17.00"," 25.60"," 9.40"," 70.40"," 99.90"," 39.60","None"," 0.30"," 1.20","None"," 0.00"," 4.60"], [2290,"08/04/2006"," 15.50"," 21.90"," 7.80"," 85.60"," 99.90"," 62.80","None"," 0.30"," 1.60","None"," 0.00"," 4.70"], [2291,"09/04/2006"," 15.10"," 19.50"," 7.60"," 90.00"," 99.90"," 69.00","None"," 0.50"," 1.80","None"," 0.00"," 3.30"], [2292,"10/04/2006"," 18.60"," 27.70"," 12.00"," 78.40"," 99.90"," 42.10","None"," 0.80"," 3.20","None"," 0.00"," 4.60"], [2293,"11/04/2006"," 14.90"," 16.70"," 11.90"," 80.50"," 98.00"," 67.30","None"," 1.30"," 3.20","None"," 0.00"," 2.40"], [2294,"12/04/2006"," 16.20"," 22.90"," 10.70"," 83.50"," 99.90"," 54.40","None"," 0.50"," 1.80","None"," 0.00"," 4.00"], [2295,"13/04/2006"," 16.80"," 21.70"," 11.40"," 86.90"," 99.90"," 63.90","None"," 0.40"," 1.70","None"," 0.00"," 4.10"], [2296,"14/04/2006"," 15.60"," 19.50"," 11.30"," 85.90"," 99.90"," 68.00","None"," 0.90"," 2.10","None"," 0.00"," 4.20"], [2297,"15/04/2006"," 16.80"," 23.90"," 11.30"," 81.20"," 99.90"," 54.20","None"," 0.20"," 1.30","None"," 0.00"," 2.60"], [2298,"16/04/2006"," 15.60"," 22.50"," 10.80"," 86.10"," 99.90"," 51.00","None"," 0.20"," 1.60","None"," 0.00"," 2.80"], [2299,"17/04/2006"," 14.90"," 23.20"," 11.70"," 90.90"," 99.90"," 58.50","None"," 0.40"," 1.80","None"," 9.00"," 2.50"], [2300,"18/04/2006"," 16.10"," 22.00"," 10.60"," 78.80"," 99.90"," 52.30","None"," 0.30"," 1.10","None"," 0.10"," 3.60"], [2301,"19/04/2006"," 15.20"," 21.60"," 9.70"," 86.60"," 99.90"," 64.30","None"," 0.20"," 1.20","None"," 0.00"," 3.80"], [2302,"20/04/2006"," 18.10"," 27.00"," 10.90"," 78.70"," 99.90"," 43.00","None"," 0.40"," 2.10","None"," 0.00"," 5.00"], [2303,"21/04/2006"," 18.00"," 24.00"," 12.10"," 83.90"," 99.90"," 59.40","None"," 0.40"," 1.50","None"," 0.00"," 4.90"], [2304,"22/04/2006"," 17.00"," 20.50"," 13.20"," 93.30"," 99.90"," 74.10","None"," 0.80"," 2.70","None"," 4.60"," 2.20"], [2305,"23/04/2006"," 19.50"," 21.70"," 16.70"," 66.90"," 90.00"," 55.60","None"," 2.70"," 4.20","None"," 0.00"," 5.30"], [2306,"24/04/2006"," 18.80"," 20.70"," 16.80"," 73.40"," 87.40"," 59.40","None"," 2.20"," 4.30","None"," 0.00"," 5.00"], [2307,"25/04/2006"," 18.60"," 23.50"," 13.00"," 67.80"," 86.80"," 44.40","None"," 0.90"," 2.40","None"," 0.00"," 5.00"], [2308,"26/04/2006"," 17.60"," 23.10"," 11.40"," 71.90"," 99.90"," 47.70","None"," 0.40"," 2.10","None"," 0.00"," 5.00"], [2309,"27/04/2006"," 18.50"," 25.70"," 10.60"," 77.70"," 99.90"," 45.30","None"," 0.70"," 2.60","None"," 0.80"," 5.40"], [2310,"28/04/2006"," 18.10"," 22.80"," 13.30"," 85.40"," 99.90"," 62.90","None"," 0.60"," 1.70","None"," 1.20"," 4.50"], [2311,"29/04/2006"," 17.60"," 23.50"," 12.00"," 83.30"," 99.90"," 61.00","None"," 0.40"," 1.20","None"," 0.00"," 4.90"], [2312,"30/04/2006"," 17.90"," 23.60"," 10.20"," 83.20"," 99.90"," 61.80","None"," 0.40"," 1.40","None"," 0.00"," 5.10"], [2313,"01/05/2006"," 18.70"," 22.40"," 15.00"," 84.20"," 99.90"," 59.00","None"," 0.80"," 2.10","None"," 0.00"," 5.60"], [2314,"02/05/2006"," 17.70"," 21.20"," 10.90"," 87.90"," 99.90"," 73.80","None"," 1.60"," 4.80","None"," 6.60"," 4.70"], [2315,"03/05/2006"," 18.20"," 20.00"," 16.40"," 89.40"," 99.90"," 77.20","None"," 1.90"," 4.10","None"," 7.10"," 2.30"], [2316,"04/05/2006"," 17.40"," 20.10"," 15.20"," 80.80"," 96.40"," 64.10","None"," 0.60"," 1.80","None"," 6.30"," 2.00"], [2317,"05/05/2006"," 17.40"," 19.40"," 15.80"," 82.70"," 94.60"," 71.20","None"," 0.70"," 2.30","None"," 0.50"," 2.20"], [2318,"06/05/2006"," 17.70"," 22.80"," 11.40"," 85.70"," 99.90"," 64.00","None"," 0.30"," 1.10","None"," 0.00"," 5.60"], [2319,"07/05/2006"," 17.80"," 23.60"," 12.70"," 85.80"," 99.90"," 61.50","None"," 0.30"," 1.30","None"," 0.00"," 4.80"], [2320,"08/05/2006"," 19.00"," 26.20"," 12.60"," 82.10"," 99.90"," 52.00","None"," 0.40"," 1.80","None"," 0.00"," 4.80"], [2321,"09/05/2006"," 18.90"," 21.30"," 16.00"," 86.80"," 99.90"," 74.30","None"," 1.10"," 2.50","None"," 0.00"," 3.70"], [2322,"10/05/2006"," 19.20"," 22.60"," 16.60"," 78.80"," 97.30"," 62.50","None"," 0.80"," 1.80","None"," 0.00"," 4.90"], [2323,"11/05/2006"," 18.10"," 20.90"," 14.70"," 83.40"," 98.10"," 69.30","None"," 1.20"," 2.70","None"," 0.20"," 3.60"], [2324,"12/05/2006"," 19.20"," 22.50"," 15.70"," 83.70"," 98.20"," 66.80","None"," 1.10"," 2.20","None"," 0.30"," 5.70"], [2325,"13/05/2006"," 19.70"," 22.40"," 16.60"," 86.30"," 99.90"," 71.10","None"," 1.00"," 2.20","None"," 0.10"," 4.10"], [2326,"14/05/2006"," 20.20"," 22.90"," 18.00"," 81.80"," 94.50"," 69.00","None"," 1.10"," 2.20","None"," 0.00"," 5.80"], [2327,"15/05/2006"," 20.80"," 24.10"," 17.80"," 83.70"," 99.10"," 69.00","None"," 0.60"," 1.60","None"," 0.00"," 5.90"], [2328,"16/05/2006"," 20.60"," 27.20"," 16.30"," 87.50"," 99.90"," 58.90","None"," 0.40"," 1.70","None"," 0.00"," 4.70"], [2329,"17/05/2006"," 21.50"," 27.00"," 15.20"," 84.90"," 99.90"," 63.50","None"," 0.20"," 1.00","None"," 0.00"," 5.90"], [2330,"18/05/2006"," 24.10"," 33.60"," 15.20"," 77.30"," 99.90"," 40.00","None"," 0.40"," 1.90","None"," 0.00"," 5.80"], [2331,"19/05/2006"," 22.00"," 25.50"," 18.90"," 85.90"," 99.10"," 70.00","None"," 0.70"," 2.30","None"," 0.00"," 4.90"], [2332,"20/05/2006"," 21.20"," 28.90"," 14.30"," 80.90"," 99.90"," 50.40","None"," 0.40"," 1.70","None"," 0.00"," 5.10"], [2333,"21/05/2006"," 20.40"," 25.30"," 14.50"," 84.50"," 99.90"," 64.10","None"," 0.40"," 1.50","None"," 0.00"," 5.60"], [2334,"22/05/2006"," 22.30"," 30.00"," 14.40"," 74.80"," 99.90"," 44.00","None"," 0.40"," 1.40","None"," 0.00"," 4.50"], [2335,"23/05/2006"," 22.10"," 28.40"," 17.90"," 68.40"," 93.20"," 32.50","None"," 1.10"," 2.90","None"," 0.00"," 6.20"], [2336,"24/05/2006"," 20.30"," 23.50"," 15.90"," 70.90"," 94.40"," 58.50","None"," 1.10"," 2.40","None"," 0.00"," 5.20"], [2337,"25/05/2006"," 18.80"," 22.70"," 14.80"," 77.00"," 99.20"," 62.20","None"," 0.80"," 1.90","None"," 0.00"," 3.80"], [2338,"26/05/2006"," 20.60"," 24.20"," 17.50"," 73.80"," 93.00"," 59.00","None"," 1.30"," 3.00","None"," 0.00"," 5.70"], [2339,"27/05/2006"," 22.00"," 25.40"," 18.10"," 65.40"," 94.30"," 49.60","None"," 1.20"," 2.60","None"," 0.00"," 5.80"], [2340,"28/05/2006"," 22.80"," 27.60"," 18.60"," 70.20"," 91.80"," 54.10","None"," 0.80"," 2.00","None"," 0.00"," 6.30"], [2341,"29/05/2006"," 23.20"," 29.90"," 15.90"," 75.70"," 99.90"," 49.50","None"," 0.40"," 1.90","None"," 0.00"," 6.30"], [2342,"30/05/2006"," 21.90"," 25.80"," 17.20"," 89.80"," 99.90"," 75.20","None"," 0.70"," 2.10","None"," 0.00"," 4.50"], [2343,"31/05/2006"," 18.90"," 20.90"," 16.30"," 94.70"," 99.90"," 82.20","None"," 0.80"," 2.00","None"," 6.90"," 1.50"], [2344,"01/06/2006"," 19.40"," 24.00"," 13.20"," 68.60"," 97.80"," 51.00","None"," 0.70"," 1.80","None"," 0.00"," 5.10"], [2345,"02/06/2006"," 20.30"," 27.80"," 11.00"," 70.50"," 99.90"," 41.50","None"," 0.70"," 2.40","None"," 0.00"," 6.50"], [2346,"03/06/2006"," 20.40"," 25.20"," 14.80"," 71.50"," 96.10"," 48.70","None"," 0.50"," 1.50","None"," 0.00"," 5.60"], [2347,"04/06/2006"," 19.10"," 26.30"," 12.30"," 72.30"," 99.90"," 42.60","None"," 0.30"," 1.20","None"," 0.00"," 6.40"], [2348,"05/06/2006"," 19.70"," 26.30"," 10.80"," 68.50"," 99.90"," 43.10","None"," 0.50"," 1.50","None"," 0.00"," 6.40"], [2349,"06/06/2006"," 20.50"," 25.80"," 13.70"," 71.80"," 99.90"," 49.70","None"," 0.80"," 2.20","None"," 0.00"," 6.60"], [2350,"07/06/2006"," 21.50"," 29.90"," 10.70"," 71.30"," 99.90"," 36.70","None"," 0.40"," 1.30","None"," 0.00"," 6.30"], [2351,"08/06/2006"," 22.10"," 26.30"," 16.90"," 74.30"," 91.70"," 52.30","None"," 0.90"," 2.60","None"," 0.00"," 4.40"], [2352,"09/06/2006"," 21.60"," 24.80"," 15.90"," 81.80"," 96.60"," 69.90","None"," 1.10"," 3.50","None"," 0.00"," 4.60"], [2353,"10/06/2006"," 22.00"," 25.80"," 18.20"," 76.50"," 98.10"," 64.00","None"," 1.00"," 4.40","None"," 0.10"," 4.70"], [2354,"11/06/2006"," 21.70"," 25.00"," 17.70"," 80.60"," 99.90"," 62.20","None"," 1.20"," 2.40","None"," 0.00"," 6.50"], [2355,"12/06/2006"," 22.00"," 25.10"," 18.30"," 70.90"," 85.70"," 57.00","None"," 1.80"," 3.10","None"," 0.00"," 5.20"], [2356,"13/06/2006"," 22.00"," 24.20"," 20.40"," 79.30"," 93.10"," 70.10","None"," 2.20"," 3.50","None"," 0.00"," 5.60"], [2357,"14/06/2006"," 22.20"," 24.50"," 20.30"," 84.10"," 92.80"," 75.20","None"," 2.00"," 3.60","None"," 0.10"," 5.00"], [2358,"15/06/2006"," 23.00"," 25.90"," 18.60"," 85.50"," 99.90"," 74.90","None"," 0.90"," 2.60","None"," 0.00"," 5.30"], [2359,"16/06/2006"," 23.90"," 30.10"," 17.20"," 76.70"," 99.90"," 52.90","None"," 0.40"," 1.40","None"," 0.00"," 6.10"], [2360,"17/06/2006"," 25.00"," 32.80"," 17.00"," 69.80"," 99.90"," 42.00","None"," 0.40"," 1.70","None"," 0.00"," 6.30"], [2361,"18/06/2006"," 23.30"," 27.40"," 19.20"," 84.20"," 99.90"," 66.80","None"," 0.60"," 1.60","None"," 0.00"," 6.20"], [2362,"19/06/2006"," 23.30"," 27.90"," 19.10"," 86.40"," 99.30"," 60.40","None"," 0.40"," 2.10","None"," 0.00"," 4.00"], [2363,"20/06/2006"," 24.60"," 30.50"," 19.00"," 78.80"," 99.50"," 53.30","None"," 0.30"," 1.30","None"," 0.00"," 6.00"], [2364,"21/06/2006"," 24.30"," 31.50"," 17.70"," 78.40"," 99.90"," 51.70","None"," 0.30"," 1.30","None"," 0.00"," 6.10"], [2365,"22/06/2006"," 25.00"," 32.10"," 17.60"," 77.50"," 99.90"," 48.30","None"," 0.50"," 1.40","None"," 0.00"," 6.60"], [2366,"23/06/2006"," 24.00"," 28.00"," 16.70"," 81.70"," 99.90"," 62.40","None"," 0.80"," 2.20","None"," 0.00"," 6.30"], [2367,"24/06/2006"," 25.50"," 34.00"," 18.20"," 74.60"," 99.90"," 42.20","None"," 0.40"," 1.80","None"," 0.00"," 6.20"], [2368,"25/06/2006"," 25.90"," 33.60"," 19.50"," 75.50"," 99.90"," 46.00","None"," 0.50"," 1.30","None"," 0.00"," 6.90"], [2369,"26/06/2006"," 23.20"," 28.60"," 17.80"," 81.90"," 99.90"," 60.70","None"," 0.40"," 1.50","None"," 0.00"," 5.90"], [2370,"27/06/2006"," 25.00"," 30.20"," 20.00"," 78.90"," 97.20"," 57.30","None"," 0.40"," 1.30","None"," 0.00"," 6.00"], [2371,"28/06/2006"," 24.50"," 31.50"," 18.40"," 74.40"," 99.90"," 47.80","None"," 0.40"," 2.10","None"," 0.00"," 6.60"], [2372,"29/06/2006"," 24.50"," 31.10"," 18.10"," 79.90"," 99.90"," 53.60","None"," 0.30"," 1.40","None"," 0.00"," 6.50"], [2373,"30/06/2006"," 24.20"," 29.00"," 18.50"," 82.30"," 99.90"," 62.30","None"," 0.40"," 1.40","None"," 0.00"," 6.60"], [2374,"01/07/2006"," 25.00"," 31.70"," 17.50"," 75.80"," 99.90"," 50.60","None"," 0.30"," 1.50","None"," 0.00"," 6.30"], [2375,"02/07/2006"," 26.00"," 34.40"," 17.40"," 69.00"," 99.90"," 35.90","None"," 0.40"," 1.40","None"," 0.00"," 6.70"], [2376,"03/07/2006"," 26.70"," 36.70"," 16.60"," 64.60"," 99.90"," 28.00","None"," 0.50"," 1.70","None"," 0.00"," 6.50"], [2377,"04/07/2006"," 23.80"," 28.60"," 17.30"," 85.50"," 99.90"," 70.30","None"," 0.40"," 1.50","None"," 0.00"," 5.20"], [2378,"05/07/2006"," 26.70"," 35.70"," 18.30"," 67.00"," 99.90"," 34.10","None"," 0.40"," 1.30","None"," 0.00"," 6.70"], [2379,"06/07/2006"," 25.10"," 30.50"," 17.10"," 83.10"," 99.90"," 64.20","None"," 0.50"," 1.80","None"," 0.00"," 6.70"], [2380,"07/07/2006"," 26.50"," 31.10"," 23.30"," 81.00"," 99.90"," 59.70","None"," 0.60"," 1.70","None"," 0.00"," 6.50"], [2381,"08/07/2006"," 25.80"," 31.10"," 21.20"," 77.30"," 99.90"," 55.70","None"," 0.50"," 1.70","None"," 0.00"," 6.90"], [2382,"09/07/2006"," 25.70"," 31.90"," 18.40"," 73.70"," 99.80"," 45.30","None"," 0.40"," 1.50","None"," 0.00"," 6.80"], [2383,"10/07/2006"," 26.00"," 31.10"," 18.10"," 77.10"," 98.60"," 50.70","None"," 0.50"," 2.00","None"," 0.00"," 6.70"], [2384,"11/07/2006"," 26.30"," 31.20"," 19.10"," 74.40"," 99.90"," 54.40","None"," 0.50"," 1.50","None"," 0.00"," 6.10"], [2385,"12/07/2006"," 27.00"," 30.80"," 23.30"," 79.20"," 97.60"," 68.10","None"," 0.80"," 2.20","None"," 0.00"," 6.70"], [2386,"13/07/2006"," 27.30"," 31.80"," 22.10"," 73.40"," 97.40"," 50.50","None"," 0.90"," 2.30","None"," 0.00"," 6.90"], [2387,"14/07/2006"," 27.30"," 30.40"," 23.00"," 80.50"," 97.90"," 55.20","None"," 0.90"," 2.40","None"," 0.00"," 5.90"], [2388,"15/07/2006"," 26.90"," 31.10"," 22.20"," 82.10"," 99.80"," 61.60","None"," 0.70"," 2.30","None"," 0.00"," 6.70"], [2389,"16/07/2006"," 27.40"," 31.70"," 22.80"," 78.50"," 99.90"," 59.00","None"," 0.60"," 2.00","None"," 0.00"," 7.30"], [2390,"17/07/2006"," 27.10"," 32.80"," 21.20"," 80.30"," 99.90"," 58.60","None"," 0.30"," 1.40","None"," 0.00"," 7.20"], [2391,"18/07/2006"," 27.70"," 32.50"," 22.90"," 78.50"," 99.90"," 57.50","None"," 0.50"," 1.60","None"," 0.00"," 7.10"], [2392,"19/07/2006"," 27.20"," 30.50"," 24.40"," 83.50"," 93.90"," 67.20","None"," 1.20"," 2.50","None"," 0.00"," 5.50"], [2393,"20/07/2006"," 27.50"," 31.00"," 24.10"," 79.80"," 94.10"," 64.10","None"," 1.10"," 2.80","None"," 0.00"," 6.80"], [2394,"21/07/2006"," 27.30"," 32.50"," 22.10"," 82.30"," 99.90"," 61.70","None"," 0.40"," 1.50","None"," 0.00"," 7.30"], [2395,"22/07/2006"," 29.00"," 37.30"," 19.80"," 72.70"," 99.90"," 41.90","None"," 0.40"," 1.30","None"," 0.00"," 7.50"], [2396,"23/07/2006"," 27.80"," 32.20"," 22.90"," 80.70"," 99.90"," 62.60","None"," 0.50"," 1.50","None"," 0.00"," 7.10"], [2397,"24/07/2006"," 27.70"," 33.00"," 23.70"," 82.50"," 99.90"," 61.40","None"," 0.40"," 1.60","None"," 0.00"," 7.40"], [2398,"25/07/2006"," 26.40"," 32.00"," 20.60"," 82.00"," 99.90"," 60.30","None"," 0.30"," 1.30","None"," 0.00"," 7.20"], [2399,"26/07/2006"," 27.30"," 32.70"," 20.80"," 79.80"," 99.90"," 58.30","None"," 0.30"," 1.30","None"," 0.00"," 6.90"], [2400,"27/07/2006"," 28.00"," 33.40"," 22.90"," 81.20"," 99.80"," 58.80","None"," 0.30"," 1.50","None"," 0.00"," 6.30"], [2401,"28/07/2006"," 27.50"," 33.20"," 21.20"," 78.60"," 99.90"," 50.40","None"," 0.40"," 1.30","None"," 0.00"," 7.10"], [2402,"29/07/2006"," 27.80"," 33.80"," 22.80"," 79.60"," 99.90"," 54.60","None"," 0.30"," 1.20","None"," 0.00"," 7.00"], [2403,"30/07/2006"," 26.90"," 33.50"," 19.70"," 80.30"," 99.90"," 57.40","None"," 0.30"," 1.40","None"," 0.00"," 7.00"], [2404,"31/07/2006"," 28.60"," 38.40"," 19.00"," 67.50"," 99.90"," 35.90","None"," 0.30"," 1.60","None"," 0.00"," 7.00"], [2405,"01/08/2006"," 27.80"," 34.60"," 19.60"," 79.70"," 99.60"," 57.10","None"," 0.40"," 1.60","None"," 0.00"," 7.20"], [2406,"02/08/2006"," 28.30"," 33.60"," 22.70"," 81.90"," 99.90"," 60.70","None"," 0.30"," 1.30","None"," 0.00"," 6.90"], [2407,"03/08/2006"," 29.10"," 37.20"," 21.80"," 76.80"," 99.90"," 38.70","None"," 0.50"," 1.60","None"," 0.00"," 7.10"], [2408,"04/08/2006"," 27.80"," 30.60"," 24.80"," 75.40"," 90.70"," 62.50","None"," 1.30"," 3.10","None"," 0.00"," 6.10"], [2409,"05/08/2006"," 27.90"," 33.20"," 22.50"," 75.50"," 98.90"," 53.90","None"," 0.40"," 1.30","None"," 0.00"," 6.50"], [2410,"06/08/2006"," 27.80"," 32.20"," 23.40"," 74.70"," 93.50"," 59.40","None"," 0.70"," 1.70","None"," 0.00"," 6.60"], [2411,"07/08/2006"," 27.40"," 32.10"," 23.30"," 71.10"," 90.00"," 49.50","None"," 0.50"," 1.30","None"," 0.00"," 6.40"], [2412,"08/08/2006"," 25.30"," 31.60"," 21.20"," 81.30"," 99.80"," 56.60","None"," 0.40"," 1.40","None"," 1.70"," 5.10"], [2413,"09/08/2006"," 25.60"," 32.40"," 19.50"," 75.60"," 99.90"," 51.40","None"," 0.40"," 1.20","None"," 0.00"," 6.70"], [2414,"10/08/2006"," 25.80"," 32.60"," 18.40"," 73.30"," 99.90"," 49.50","None"," 0.30"," 1.40","None"," 0.00"," 6.60"], [2415,"11/08/2006"," 25.90"," 32.10"," 19.70"," 79.90"," 99.90"," 59.20","None"," 0.40"," 1.50","None"," 0.00"," 6.70"], [2416,"12/08/2006"," 27.70"," 35.90"," 19.40"," 74.90"," 99.90"," 43.10","None"," 0.60"," 2.30","None"," 0.10"," 6.60"], [2417,"13/08/2006"," 26.60"," 30.10"," 22.70"," 71.50"," 96.90"," 54.50","None"," 1.00"," 2.70","None"," 0.00"," 6.00"], [2418,"14/08/2006"," 26.20"," 32.10"," 20.80"," 80.40"," 99.90"," 57.90","None"," 0.40"," 1.60","None"," 0.00"," 6.20"], [2419,"15/08/2006"," 26.40"," 33.60"," 19.00"," 71.90"," 99.90"," 48.80","None"," 0.50"," 1.90","None"," 0.00"," 6.00"], [2420,"16/08/2006"," 24.30"," 33.60"," 15.50"," 59.80"," 83.70"," 38.20","None"," 0.50"," 2.20","None"," 0.00"," 5.30"], [2421,"17/08/2006"," 24.00"," 29.80"," 17.80"," 64.30"," 77.50"," 51.40","None"," 0.40"," 2.50","None"," 0.00"," 4.10"], [2422,"18/08/2006"," 24.10"," 31.40"," 17.50"," 67.30"," 93.50"," 46.90","None"," 0.40"," 1.70","None"," 0.00"," 5.70"], [2423,"19/08/2006"," 24.40"," 32.40"," 15.50"," 63.00"," 96.30"," 39.80","None"," 0.30"," 1.20","None"," 0.00"," 5.80"], [2424,"20/08/2006"," 24.40"," 29.20"," 16.20"," 81.30"," 97.50"," 67.80","None"," 1.10"," 2.70","None"," 0.00"," 5.70"], [2425,"21/08/2006"," 25.40"," 28.70"," 21.30"," 78.90"," 95.20"," 64.60","None"," 1.30"," 2.90","None"," 0.00"," 6.10"], [2426,"22/08/2006"," 24.80"," 28.90"," 20.60"," 81.20"," 96.30"," 62.80","None"," 0.90"," 2.30","None"," 0.40"," 5.70"], [2427,"23/08/2006"," 24.70"," 29.80"," 18.90"," 83.70"," 99.90"," 63.00","None"," 0.40"," 1.50","None"," 0.00"," 5.90"], [2428,"24/08/2006"," 25.50"," 31.60"," 19.20"," 81.70"," 99.90"," 57.00","None"," 0.30"," 1.20","None"," 0.00"," 5.60"], [2429,"25/08/2006"," 26.60"," 31.40"," 22.80"," 78.10"," 95.30"," 57.90","None"," 0.60"," 1.30","None"," 0.00"," 6.10"], [2430,"26/08/2006"," 25.40"," 31.10"," 19.90"," 82.80"," 99.90"," 60.40","None"," 0.30"," 1.80","None"," 0.00"," 6.20"], [2431,"27/08/2006"," 25.90"," 31.60"," 20.00"," 77.00"," 99.90"," 51.10","None"," 0.30"," 1.30","None"," 0.00"," 6.20"], [2432,"28/08/2006"," 25.60"," 34.10"," 18.60"," 72.90"," 99.90"," 41.60","None"," 0.40"," 1.70","None"," 0.00"," 6.30"], [2433,"29/08/2006"," 25.20"," 33.20"," 17.10"," 77.60"," 99.90"," 48.40","None"," 0.30"," 1.40","None"," 0.00"," 6.00"], [2434,"30/08/2006"," 25.20"," 30.20"," 18.50"," 80.20"," 99.90"," 54.40","None"," 0.90"," 2.50","None"," 0.00"," 6.00"], [2435,"31/08/2006"," 26.00"," 29.40"," 21.90"," 73.00"," 86.40"," 57.80","None"," 1.00"," 2.10","None"," 0.00"," 5.90"], [2436,"01/09/2006"," 25.20"," 31.20"," 19.50"," 79.60"," 99.70"," 54.50","None"," 0.30"," 1.30","None"," 0.00"," 5.80"], [2437,"02/09/2006"," 25.00"," 30.50"," 20.20"," 84.00"," 99.90"," 59.80","None"," 0.30"," 1.30","None"," 0.00"," 4.70"], [2438,"03/09/2006"," 26.10"," 30.10"," 22.20"," 80.70"," 99.90"," 63.00","None"," 0.90"," 2.20","None"," 0.00"," 5.80"], [2439,"04/09/2006"," 26.30"," 29.70"," 23.80"," 78.90"," 91.60"," 63.80","None"," 0.90"," 1.90","None"," 0.00"," 5.50"], [2440,"05/09/2006"," 25.50"," 29.60"," 22.40"," 81.80"," 99.90"," 62.10","None"," 0.70"," 2.00","None"," 0.00"," 5.20"], [2441,"06/09/2006"," 25.60"," 29.30"," 22.30"," 84.30"," 97.40"," 65.20","None"," 0.70"," 1.70","None"," 0.00"," 5.70"], [2442,"07/09/2006"," 24.80"," 28.20"," 20.50"," 88.00"," 99.90"," 73.80","None"," 0.40"," 1.50","None"," 0.00"," 4.40"], [2443,"08/09/2006"," 24.70"," 30.70"," 17.50"," 83.20"," 99.90"," 61.90","None"," 0.30"," 1.50","None"," 0.00"," 5.70"], [2444,"09/09/2006"," 24.50"," 28.90"," 19.80"," 87.20"," 99.90"," 69.10","None"," 0.40"," 1.60","None"," 0.00"," 4.30"], [2445,"10/09/2006"," 25.60"," 30.80"," 21.60"," 83.50"," 99.90"," 63.20","None"," 0.50"," 1.50","None"," 0.00"," 5.30"], [2446,"11/09/2006"," 26.10"," 31.20"," 21.60"," 78.60"," 99.60"," 58.60","None"," 0.40"," 1.20","None"," 0.10"," 5.10"], [2447,"12/09/2006"," 22.60"," 26.40"," 18.40"," 85.60"," 98.50"," 64.30","None"," 0.50"," 2.30","None"," 21.10"," 2.70"], [2448,"13/09/2006"," 23.10"," 29.20"," 16.80"," 80.50"," 99.90"," 57.30","None"," 0.40"," 1.30","None"," 0.00"," 5.30"], [2449,"14/09/2006"," 21.60"," 27.30"," 18.80"," 78.80"," 99.90"," 52.80","None"," 0.60"," 3.30","None"," 7.80"," 4.00"], [2450,"15/09/2006"," 21.30"," 27.40"," 16.10"," 56.90"," 78.30"," 36.10","None"," 0.70"," 2.40","None"," 0.00"," 5.20"], [2451,"16/09/2006"," 22.50"," 30.10"," 17.60"," 56.40"," 74.10"," 32.40","None"," 0.70"," 2.30","None"," 0.00"," 5.40"], [2452,"17/09/2006"," 22.20"," 31.80"," 13.40"," 64.20"," 95.70"," 31.90","None"," 0.50"," 2.30","None"," 0.00"," 5.00"], [2453,"18/09/2006"," 23.20"," 32.00"," 13.70"," 71.00"," 99.80"," 42.20","None"," 0.30"," 1.20","None"," 0.00"," 4.70"], [2454,"19/09/2006"," 22.70"," 28.50"," 17.40"," 84.90"," 99.90"," 62.90","None"," 0.30"," 1.20","None"," 0.00"," 5.10"], [2455,"20/09/2006"," 22.60"," 27.00"," 17.80"," 84.40"," 99.90"," 59.30","None"," 0.40"," 1.80","None"," 0.00"," 3.70"], [2456,"21/09/2006"," 23.60"," 27.10"," 20.00"," 90.40"," 99.90"," 73.60","None"," 0.90"," 2.10","None"," 0.00"," 3.70"], [2457,"22/09/2006"," 23.80"," 29.90"," 19.60"," 83.00"," 99.90"," 56.60","None"," 0.20"," 1.10","None"," 0.00"," 3.70"], [2458,"23/09/2006"," 23.10"," 29.40"," 17.50"," 83.30"," 99.90"," 62.50","None"," 0.20"," 1.10","None"," 0.00"," 3.20"], [2459,"24/09/2006"," 23.10"," 29.80"," 18.20"," 70.90"," 98.90"," 40.20","None"," 0.40"," 1.60","None"," 0.00"," 4.50"], [2460,"25/09/2006"," 23.60"," 31.20"," 18.00"," 59.30"," 89.80"," 36.90","None"," 0.60"," 2.00","None"," 0.00"," 4.60"], [2461,"26/09/2006"," 23.10"," 29.90"," 17.10"," 67.10"," 99.90"," 38.00","None"," 0.50"," 1.90","None"," 0.00"," 4.70"], [2462,"27/09/2006"," 21.80"," 29.80"," 15.60"," 82.40"," 99.90"," 46.60","None"," 0.30"," 1.60","None"," 0.00"," 4.40"], [2463,"28/09/2006"," 23.20"," 31.80"," 15.30"," 76.10"," 99.90"," 46.40","None"," 0.40"," 1.60","None"," 0.00"," 4.10"], [2464,"29/09/2006"," 24.40"," 32.80"," 16.60"," 68.30"," 99.90"," 37.40","None"," 0.40"," 1.70","None"," 0.00"," 4.40"], [2465,"30/09/2006"," 22.40"," 31.70"," 15.30"," 79.30"," 99.90"," 43.30","None"," 0.30"," 1.60","None"," 0.00"," 4.30"], [2466,"01/10/2006"," 23.00"," 32.10"," 15.60"," 75.90"," 99.90"," 43.50","None"," 0.20"," 0.90","None"," 0.00"," 4.10"], [2467,"02/10/2006"," 22.70"," 29.60"," 16.00"," 81.60"," 99.90"," 52.40","None"," 0.20"," 1.00","None"," 0.10"," 3.90"], [2468,"03/10/2006"," 26.50"," 35.60"," 18.30"," 57.10"," 99.90"," 31.10","None"," 0.60"," 2.20","None"," 0.00"," 4.70"], [2469,"04/10/2006"," 21.50"," 26.00"," 15.20"," 55.40"," 95.90"," 38.20","None"," 0.60"," 2.40","None"," 0.00"," 2.60"], [2470,"05/10/2006"," 20.60"," 26.70"," 13.50"," 65.40"," 95.10"," 43.40","None"," 0.40"," 1.70","None"," 0.00"," 3.70"], [2471,"06/10/2006"," 19.20"," 27.00"," 12.60"," 80.50"," 99.90"," 52.30","None"," 0.30"," 1.30","None"," 0.00"," 3.60"], [2472,"07/10/2006"," 20.60"," 30.10"," 12.90"," 74.50"," 99.90"," 38.00","None"," 0.30"," 1.40","None"," 0.00"," 3.50"], [2473,"08/10/2006"," 20.90"," 26.50"," 14.40"," 82.20"," 99.90"," 59.20","None"," 0.50"," 1.70","None"," 0.00"," 3.70"], [2474,"09/10/2006"," 21.60"," 25.90"," 18.30"," 86.10"," 99.90"," 69.20","None"," 0.50"," 1.30","None"," 0.00"," 2.70"], [2475,"10/10/2006"," 21.30"," 26.20"," 17.80"," 84.40"," 99.90"," 62.50","None"," 0.40"," 1.60","None"," 0.00"," 3.40"], [2476,"11/10/2006"," 21.60"," 29.20"," 15.80"," 83.90"," 99.90"," 52.20","None"," 0.40"," 1.50","None"," 0.00"," 3.80"], [2477,"12/10/2006"," 20.60"," 25.90"," 15.20"," 72.00"," 99.90"," 54.20","None"," 0.50"," 1.70","None"," 0.00"," 2.80"], [2478,"13/10/2006"," 20.20"," 26.90"," 16.00"," 71.90"," 91.20"," 43.20","None"," 0.40"," 1.30","None"," 0.00"," 3.30"], [2479,"14/10/2006"," 20.90"," 26.40"," 15.80"," 75.90"," 90.60"," 49.50","None"," 0.50"," 1.90","None"," 0.00"," 3.30"], [2480,"15/10/2006"," 21.50"," 25.90"," 15.70"," 79.50"," 99.80"," 57.70","None"," 0.50"," 1.40","None"," 0.00"," 3.40"], [2481,"16/10/2006"," 22.10"," 24.60"," 20.50"," 81.10"," 89.00"," 70.00","None"," 1.00"," 2.40","None"," 0.00"," 2.90"], [2482,"17/10/2006"," 21.60"," 24.40"," 18.30"," 85.10"," 93.90"," 73.70","None"," 1.10"," 2.30","None"," 0.00"," 2.80"], [2483,"18/10/2006"," 21.00"," 24.30"," 16.40"," 91.40"," 99.90"," 74.10","None"," 0.40"," 1.90","None"," 0.00"," 1.80"], [2484,"19/10/2006"," 19.40"," 27.10"," 14.10"," 84.50"," 99.90"," 48.60","None"," 0.50"," 2.20","None"," 0.10"," 2.50"], [2485,"20/10/2006"," 20.80"," 26.10"," 14.00"," 77.60"," 94.50"," 55.60","None"," 0.60"," 2.20","None"," 0.00"," 2.80"], [2486,"21/10/2006"," 22.30"," 29.80"," 16.60"," 80.00"," 99.90"," 44.10","None"," 0.30"," 1.40","None"," 0.00"," 2.60"], [2487,"22/10/2006"," 19.80"," 27.70"," 12.20"," 83.50"," 99.90"," 54.20","None"," 0.30"," 1.80","None"," 0.00"," 2.80"], [2488,"23/10/2006"," 20.40"," 25.90"," 14.80"," 84.40"," 99.90"," 62.30","None"," 0.50"," 2.50","None"," 0.10"," 2.00"], [2489,"24/10/2006"," 20.10"," 27.50"," 13.60"," 81.90"," 99.90"," 56.40","None"," 0.20"," 1.10","None"," 0.00"," 2.70"], [2490,"25/10/2006"," 21.20"," 25.30"," 15.80"," 90.60"," 99.90"," 72.30","None"," 0.70"," 2.00","None"," 0.00"," 3.10"], [2491,"26/10/2006"," 19.80"," 23.80"," 16.70"," 83.80"," 99.90"," 55.00","None"," 0.20"," 1.50","None"," 0.00"," 1.40"], [2492,"27/10/2006"," 20.60"," 25.90"," 16.00"," 90.10"," 99.90"," 65.70","None"," 0.40"," 2.00","None"," 0.00"," 2.50"], [2493,"28/10/2006"," 22.30"," 25.60"," 20.70"," 87.00"," 98.60"," 70.40","None"," 1.00"," 2.90","None"," 0.00"," 2.80"], [2494,"29/10/2006"," 19.20"," 26.40"," 11.70"," 89.70"," 99.90"," 62.80","None"," 0.20"," 1.00","None"," 0.00"," 2.50"], [2495,"30/10/2006"," 18.00"," 29.50"," 8.70"," 79.30"," 99.90"," 40.70","None"," 0.10"," 1.00","None"," 0.00"," 2.20"], [2496,"31/10/2006"," 20.00"," 33.30"," 11.20"," 72.10"," 99.90"," 30.10","None"," 0.20"," 1.10","None"," 0.00"," 2.20"], [2497,"01/11/2006"," 18.40"," 25.80"," 11.90"," 89.30"," 99.90"," 56.70","None"," 0.20"," 1.30","None"," 0.00"," 2.10"], [2498,"02/11/2006"," 19.80"," 24.00"," 16.10"," 93.80"," 99.90"," 77.40","None"," 0.20"," 1.30","None"," 5.00"," 1.50"], [2499,"03/11/2006"," 17.40"," 18.50"," 15.90"," 97.00"," 99.90"," 85.20","None"," 1.40"," 3.50","None"," 36.90"," 0.90"], [2500,"04/11/2006"," 18.00"," 20.00"," 14.80"," 85.20"," 99.90"," 66.80","None"," 1.10"," 2.30","None"," 0.60"," 1.20"], [2501,"05/11/2006"," 19.40"," 21.90"," 16.50"," 69.50"," 79.90"," 57.90","None"," 1.20"," 2.30","None"," 0.00"," 2.50"], [2502,"06/11/2006"," 18.60"," 20.20"," 16.10"," 78.00"," 86.90"," 71.10","None"," 1.30"," 2.60","None"," 0.00"," 1.40"], [2503,"07/11/2006"," 19.50"," 20.40"," 18.30"," 94.10"," 99.90"," 85.30","None"," 0.70"," 2.00","None"," 7.30"," 1.10"], [2504,"08/11/2006"," 19.30"," 22.40"," 17.80"," 87.80"," 99.90"," 71.40","None"," 0.20"," 1.00","None"," 0.20"," 1.60"], [2505,"09/11/2006"," 18.60"," 23.40"," 14.30"," 78.60"," 99.90"," 53.50","None"," 0.40"," 1.50","None"," 0.00"," 2.00"], [2506,"10/11/2006"," 16.20"," 22.40"," 11.10"," 86.30"," 99.90"," 58.20","None"," 0.30"," 1.30","None"," 0.10"," 1.90"], [2507,"11/11/2006"," 15.00"," 23.50"," 8.10"," 85.00"," 99.90"," 50.80","None"," 0.10"," 0.70","None"," 0.10"," 1.60"], [2508,"12/11/2006"," 14.70"," 24.00"," 7.60"," 83.40"," 99.90"," 41.50","None"," 0.10"," 1.00","None"," 0.10"," 1.40"], [2509,"13/11/2006"," 14.80"," 22.20"," 8.90"," 85.00"," 99.90"," 55.50","None"," 0.20"," 1.30","None"," 0.00"," 1.50"], [2510,"14/11/2006"," 14.30"," 22.30"," 8.30"," 90.30"," 99.90"," 64.50","None"," 0.10"," 0.90","None"," 0.00"," 1.50"], [2511,"15/11/2006"," 14.30"," 22.90"," 8.90"," 89.80"," 99.90"," 56.70","None"," 0.10"," 0.80","None"," 0.00"," 1.40"], [2512,"16/11/2006"," 15.60"," 19.60"," 9.40"," 87.10"," 99.90"," 65.50","None"," 0.10"," 1.00","None"," 0.00"," 0.90"], [2513,"17/11/2006"," 14.90"," 21.40"," 8.30"," 86.20"," 99.90"," 49.10","None"," 0.20"," 1.20","None"," 1.30"," 1.20"], [2514,"18/11/2006"," 12.40"," 22.00"," 5.50"," 81.20"," 99.90"," 40.60","None"," 0.10"," 0.90","None"," 0.00"," 1.00"], [2515,"19/11/2006"," 13.10"," 23.80"," 5.90"," 83.20"," 99.90"," 43.30","None"," 0.20"," 0.90","None"," 0.00"," 1.10"], [2516,"20/11/2006"," 14.90"," 24.10"," 7.70"," 78.20"," 99.90"," 41.60","None"," 0.40"," 1.90","None"," 0.00"," 1.30"], [2517,"21/11/2006"," 15.50"," 22.00"," 9.50"," 73.50"," 97.10"," 48.60","None"," 0.30"," 1.30","None"," 0.00"," 1.20"], [2518,"22/11/2006"," 18.60"," 24.70"," 12.10"," 64.00"," 91.60"," 44.70","None"," 0.60"," 2.60","None"," 0.00"," 1.60"], [2519,"23/11/2006"," 14.60"," 22.20"," 9.80"," 83.40"," 99.90"," 48.10","None"," 0.30"," 1.20","None"," 0.00"," 1.20"], [2520,"24/11/2006"," 15.20"," 21.90"," 8.10"," 88.70"," 99.90"," 60.20","None"," 0.50"," 2.70","None"," 0.00"," 1.30"], [2521,"25/11/2006"," 16.20"," 22.20"," 11.90"," 90.80"," 99.90"," 65.60","None"," 0.00"," 0.80","None"," 0.00"," 1.00"], [2522,"26/11/2006"," 15.40"," 23.00"," 9.60"," 85.30"," 99.90"," 58.20","None"," 0.10"," 0.90","None"," 0.00"," 1.00"], [2523,"27/11/2006"," 13.20"," 21.70"," 7.40"," 84.90"," 99.90"," 47.80","None"," 0.10"," 0.70","None"," 0.00"," 0.80"], [2524,"28/11/2006"," 13.00"," 19.00"," 8.00"," 93.20"," 99.90"," 68.60","None"," 0.00"," 0.70","None"," 0.00"," 0.80"], [2525,"29/11/2006"," 14.30"," 17.40"," 9.40"," 87.60"," 99.90"," 72.10","None"," 0.60"," 2.10","None"," 0.60"," 0.80"], [2526,"30/11/2006"," 15.50"," 17.90"," 13.50"," 88.50"," 99.90"," 69.40","None"," 1.30"," 2.50","None"," 28.20"," 1.10"], [2527,"01/12/2006"," 15.60"," 19.10"," 13.70"," 96.40"," 99.90"," 76.40","None"," 0.50"," 1.70","None"," 47.80"," 1.10"], [2528,"02/12/2006"," 15.60"," 19.70"," 12.80"," 93.60"," 99.90"," 77.90","None"," 0.20"," 1.20","None"," 0.10"," 1.10"], [2529,"03/12/2006"," 14.70"," 20.40"," 10.60"," 83.70"," 99.90"," 51.50","None"," 0.30"," 1.80","None"," 0.00"," 1.00"], [2530,"04/12/2006"," 15.90"," 21.90"," 12.40"," 80.60"," 98.30"," 56.90","None"," 0.30"," 1.50","None"," 0.00"," 1.00"], [2531,"05/12/2006"," 14.70"," 20.10"," 9.50"," 92.90"," 99.90"," 72.90","None"," 0.40"," 1.80","None"," 0.00"," 1.00"], [2532,"06/12/2006"," 14.30"," 17.70"," 10.50"," 54.90"," 95.00"," 36.90","None"," 1.30"," 3.70","None"," 0.40"," 1.30"], [2533,"07/12/2006"," 12.90"," 18.70"," 6.60"," 68.90"," 95.30"," 45.20","None"," 0.40"," 1.70","None"," 0.00"," 0.80"], [2534,"08/12/2006"," 13.40"," 20.50"," 7.00"," 71.20"," 99.90"," 37.80","None"," 0.60"," 2.90","None"," 0.00"," 0.90"], [2535,"09/12/2006"," 9.70"," 16.10"," 2.80"," 67.50"," 98.40"," 43.10","None"," 0.40"," 1.60","None"," 0.00"," 0.60"], [2536,"10/12/2006"," 11.80"," 15.60"," 7.40"," 65.10"," 72.50"," 54.80","None"," 1.00"," 2.50","None"," 0.00"," 0.90"], [2537,"11/12/2006"," 12.70"," 15.00"," 9.30"," 75.00"," 84.20"," 67.70","None"," 1.10"," 2.20","None"," 0.00"," 1.00"], [2538,"12/12/2006"," 13.20"," 15.30"," 11.40"," 82.60"," 86.30"," 79.40","None"," 0.90"," 1.80","None"," 0.00"," 0.80"], [2539,"13/12/2006"," 11.40"," 14.50"," 9.80"," 85.00"," 99.90"," 66.60","None"," 0.90"," 2.70","None"," 3.20"," 0.80"], [2540,"14/12/2006"," 12.40"," 16.40"," 10.20"," 71.80"," 82.90"," 62.20","None"," 0.80"," 2.10","None"," 0.00"," 0.90"], [2541,"15/12/2006"," 12.90"," 17.60"," 8.20"," 76.30"," 99.90"," 62.20","None"," 0.50"," 1.40","None"," 0.00"," 0.80"], [2542,"16/12/2006"," 10.50"," 19.70"," 4.50"," 87.70"," 99.90"," 47.10","None"," 0.10"," 0.90","None"," 0.00"," 0.50"], [2543,"17/12/2006"," 10.00"," 19.80"," 2.90"," 84.90"," 99.90"," 41.00","None"," 0.20"," 1.20","None"," 0.00"," 0.50"], [2544,"18/12/2006"," 12.30"," 18.10"," 6.10"," 63.10"," 84.60"," 49.30","None"," 0.50"," 2.10","None"," 0.00"," 0.70"], [2545,"19/12/2006"," 9.40"," 14.50"," 6.00"," 62.40"," 96.00"," 44.30","None"," 0.50"," 1.40","None"," 0.00"," 0.70"], [2546,"20/12/2006"," 8.80"," 12.60"," 5.60"," 68.50"," 77.80"," 57.30","None"," 0.90"," 2.00","None"," 0.10"," 0.80"], [2547,"21/12/2006"," 10.00"," 14.80"," 6.60"," 65.50"," 83.60"," 45.80","None"," 0.70"," 2.00","None"," 0.50"," 0.80"], [2548,"22/12/2006"," 9.50"," 11.80"," 7.50"," 73.90"," 99.90"," 61.60","None"," 0.50"," 1.70","None"," 3.40"," 0.60"], [2549,"23/12/2006"," 10.60"," 14.90"," 7.80"," 82.70"," 99.90"," 54.50","None"," 0.50"," 1.60","None"," 3.90"," 0.70"], [2550,"24/12/2006"," 11.20"," 15.20"," 8.40"," 65.40"," 96.70"," 49.90","None"," 0.80"," 1.70","None"," 0.00"," 0.80"], [2551,"25/12/2006"," 10.50"," 17.80"," 3.90"," 67.20"," 95.60"," 41.10","None"," 0.30"," 1.10","None"," 0.00"," 0.60"], [2552,"26/12/2006"," 8.10"," 16.40"," 1.50"," 88.80"," 99.90"," 52.10","None"," 0.10"," 1.00","None"," 0.00"," 0.50"], [2553,"27/12/2006"," 9.60"," 15.80"," 3.10"," 90.60"," 99.90"," 65.40","None"," 0.30"," 1.40","None"," 0.00"," 0.60"], [2554,"28/12/2006"," 11.00"," 15.20"," 7.90"," 90.00"," 99.90"," 72.40","None"," 0.60"," 1.90","None"," 0.00"," 0.80"], [2555,"29/12/2006"," 10.40"," 18.20"," 4.60"," 87.10"," 99.90"," 57.00","None"," 0.20"," 0.90","None"," 0.00"," 0.60"], [2556,"30/12/2006"," 9.60"," 18.70"," 2.60"," 86.10"," 99.90"," 49.60","None"," 0.30"," 1.40","None"," 0.00"," 0.70"], [2557,"31/12/2006"," 11.60"," 20.30"," 5.60"," 83.80"," 99.90"," 52.20","None"," 0.10"," 0.80","None"," 0.00"," 0.70"], [2558,"01/01/2007"," 11.20"," 19.60"," 4.00"," 81.70"," 99.90"," 53.00","None"," 0.40"," 1.80","None"," 0.00"," 0.80"], [2559,"02/01/2007"," 13.60"," 20.70"," 6.90"," 72.50"," 99.90"," 46.70","None"," 0.50"," 2.00","None"," 0.00"," 0.90"], [2560,"03/01/2007"," 9.80"," 18.20"," 2.90"," 85.30"," 99.90"," 47.30","None"," 0.10"," 0.80","None"," 0.00"," 0.50"], [2561,"04/01/2007"," 10.90"," 19.80"," 5.60"," 87.10"," 99.90"," 49.80","None"," 0.30"," 1.40","None"," 0.00"," 0.70"], [2562,"05/01/2007"," 13.50"," 20.30"," 6.80"," 68.00"," 99.90"," 43.70","None"," 0.40"," 2.00","None"," 0.00"," 0.90"], [2563,"06/01/2007"," 9.00"," 18.30"," 2.70"," 87.30"," 99.90"," 49.80","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [2564,"07/01/2007"," 9.50"," 18.90"," 3.30"," 89.00"," 99.90"," 51.90","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [2565,"08/01/2007"," 10.30"," 20.20"," 3.00"," 83.10"," 99.90"," 43.60","None"," 0.30"," 1.40","None"," 0.00"," 0.70"], [2566,"09/01/2007"," 9.40"," 18.30"," 2.70"," 89.20"," 99.90"," 59.90","None"," 0.10"," 0.70","None"," 0.00"," 0.70"], [2567,"10/01/2007"," 9.00"," 18.40"," 2.30"," 90.10"," 99.90"," 58.50","None"," 0.10"," 0.70","None"," 0.00"," 0.70"], [2568,"11/01/2007"," 8.80"," 17.40"," 2.40"," 88.40"," 99.90"," 60.20","None"," 0.20"," 1.30","None"," 0.00"," 0.80"], [2569,"12/01/2007"," 8.40"," 18.90"," 1.80"," 88.30"," 99.90"," 55.70","None"," 0.10"," 0.90","None"," 0.00"," 0.70"], [2570,"13/01/2007"," 7.90"," 18.30"," 1.10"," 89.40"," 99.90"," 50.60","None"," 0.10"," 0.80","None"," 0.00"," 0.70"], [2571,"14/01/2007"," 9.60"," 15.30"," 0.30"," 90.80"," 99.90"," 68.60","None"," 0.40"," 1.40","None"," 0.00"," 0.80"], [2572,"15/01/2007"," 12.80"," 15.00"," 9.10"," 84.70"," 96.40"," 72.10","None"," 0.40"," 1.40","None"," 0.00"," 0.70"], [2573,"16/01/2007"," 10.60"," 18.60"," 5.30"," 89.50"," 99.90"," 61.00","None"," 0.20"," 1.10","None"," 0.00"," 1.00"], [2574,"17/01/2007"," 11.10"," 21.70"," 3.90"," 80.60"," 99.90"," 38.00","None"," 0.20"," 1.10","None"," 0.00"," 0.90"], [2575,"18/01/2007"," 12.10"," 21.30"," 3.80"," 77.30"," 99.90"," 43.50","None"," 0.40"," 1.50","None"," 0.00"," 1.10"], [2576,"19/01/2007"," 13.50"," 23.00"," 6.10"," 76.70"," 99.90"," 44.00","None"," 0.20"," 1.00","None"," 0.00"," 1.10"], [2577,"20/01/2007"," 12.00"," 22.30"," 4.80"," 79.20"," 99.90"," 46.80","None"," 0.20"," 0.90","None"," 0.00"," 1.10"], [2578,"21/01/2007"," 12.60"," 18.50"," 4.30"," 86.90"," 99.90"," 57.40","None"," 0.30"," 1.50","None"," 0.00"," 1.10"], [2579,"22/01/2007"," 13.40"," 17.20"," 9.90"," 82.40"," 99.90"," 54.70","None"," 0.40"," 1.80","None"," 0.00"," 1.10"], [2580,"23/01/2007"," 10.40"," 16.10"," 5.80"," 55.30"," 74.20"," 36.70","None"," 0.60"," 2.30","None"," 0.00"," 1.20"], [2581,"24/01/2007"," 7.70"," 14.20"," 1.10"," 59.30"," 94.30"," 32.80","None"," 0.50"," 2.20","None"," 0.00"," 1.00"], [2582,"25/01/2007"," 7.00"," 13.80"," 0.00"," 65.50"," 92.90"," 38.40","None"," 0.50"," 1.60","None"," 0.80"," 1.00"], [2583,"26/01/2007"," 8.80"," 12.90"," 6.00"," 94.70"," 99.90"," 73.70","None"," 0.50"," 3.70","None"," 10.40"," 0.90"], [2584,"27/01/2007"," 10.60"," 11.40"," 9.00"," 78.70"," 99.90"," 60.20","None"," 2.60"," 4.50","None"," 41.20"," 1.10"], [2585,"28/01/2007"," 12.50"," 13.30"," 11.20"," 74.80"," 88.00"," 59.50","None"," 2.20"," 3.50","None"," 0.00"," 1.40"], [2586,"29/01/2007"," 12.60"," 13.30"," 10.80"," 94.60"," 99.90"," 89.30","None"," 1.50"," 3.10","None"," 1.80"," 0.60"], [2587,"30/01/2007"," 11.90"," 16.10"," 9.60"," 93.00"," 99.90"," 68.10","None"," 0.10"," 0.70","None"," 1.20"," 1.20"], [2588,"31/01/2007"," 9.50"," 14.30"," 5.30"," 96.70"," 99.90"," 82.50","None"," 0.10"," 0.60","None"," 0.40"," 0.90"], [2589,"01/02/2007"," 9.00"," 16.80"," 3.50"," 85.50"," 99.90"," 53.40","None"," 0.20"," 0.90","None"," 0.10"," 1.30"], [2590,"02/02/2007"," 11.00"," 14.90"," 4.70"," 87.00"," 99.90"," 72.00","None"," 1.00"," 2.50","None"," 0.00"," 1.30"], [2591,"03/02/2007"," 13.10"," 13.60"," 11.20"," 90.10"," 99.90"," 83.10","None"," 1.30"," 2.60","None"," 2.30"," 0.80"], [2592,"04/02/2007"," 12.50"," 16.30"," 10.50"," 90.30"," 99.90"," 67.10","None"," 0.30"," 1.40","None"," 0.70"," 1.40"], [2593,"05/02/2007"," 11.40"," 16.20"," 6.20"," 91.50"," 99.90"," 70.10","None"," 0.10"," 0.90","None"," 0.00"," 1.10"], [2594,"06/02/2007"," 11.10"," 19.20"," 4.50"," 85.00"," 99.90"," 43.70","None"," 0.40"," 1.50","None"," 0.00"," 1.60"], [2595,"07/02/2007"," 12.20"," 20.30"," 5.70"," 80.60"," 99.90"," 42.30","None"," 0.30"," 1.60","None"," 0.00"," 1.80"], [2596,"08/02/2007"," 11.70"," 17.40"," 5.70"," 94.70"," 99.90"," 67.00","None"," 0.50"," 2.50","None"," 0.00"," 1.20"], [2597,"09/02/2007"," 15.00"," 21.00"," 7.60"," 61.60"," 98.40"," 32.50","None"," 0.90"," 3.10","None"," 2.40"," 2.30"], [2598,"10/02/2007"," 14.70"," 24.00"," 7.40"," 72.50"," 95.40"," 47.90","None"," 0.40"," 1.70","None"," 0.00"," 2.10"], [2599,"11/02/2007"," 15.30"," 24.10"," 8.80"," 74.40"," 99.60"," 45.50","None"," 0.30"," 1.30","None"," 0.00"," 2.00"], [2600,"12/02/2007"," 15.50"," 23.50"," 10.70"," 80.80"," 99.90"," 51.10","None"," 0.40"," 1.80","None"," 0.00"," 1.50"], [2601,"13/02/2007"," 14.60"," 23.30"," 8.70"," 85.30"," 99.90"," 50.80","None"," 0.20"," 1.20","None"," 0.00"," 2.00"], [2602,"14/02/2007"," 15.40"," 22.30"," 10.20"," 81.40"," 99.90"," 50.10","None"," 0.30"," 1.60","None"," 0.10"," 1.80"], [2603,"15/02/2007"," 13.10"," 22.00"," 5.70"," 77.20"," 99.90"," 40.80","None"," 0.20"," 1.20","None"," 0.00"," 2.10"], [2604,"16/02/2007"," 13.10"," 19.10"," 7.30"," 76.30"," 99.90"," 37.40","None"," 0.50"," 2.10","None"," 0.00"," 2.20"], [2605,"17/02/2007"," 13.20"," 19.60"," 9.30"," 79.90"," 99.70"," 41.40","None"," 0.50"," 1.80","None"," 0.20"," 1.70"], [2606,"18/02/2007"," 12.80"," 18.80"," 6.10"," 67.90"," 97.60"," 45.00","None"," 0.60"," 2.50","None"," 0.30"," 1.80"], [2607,"19/02/2007"," 12.60"," 19.90"," 7.30"," 77.60"," 99.90"," 47.10","None"," 0.40"," 1.40","None"," 0.10"," 2.30"], [2608,"20/02/2007"," 12.30"," 18.80"," 6.60"," 87.30"," 99.90"," 62.70","None"," 0.30"," 1.30","None"," 1.10"," 1.80"], [2609,"21/02/2007"," 11.90"," 16.20"," 9.90"," 91.00"," 99.90"," 64.80","None"," 0.30"," 1.00","None"," 2.20"," 1.40"], [2610,"22/02/2007"," 11.70"," 19.20"," 6.50"," 82.00"," 99.90"," 49.20","None"," 0.30"," 1.70","None"," 0.00"," 1.80"], [2611,"23/02/2007"," 14.70"," 21.40"," 7.60"," 68.70"," 99.90"," 38.90","None"," 0.50"," 2.40","None"," 0.00"," 2.30"], [2612,"24/02/2007"," 16.10"," 22.40"," 10.90"," 61.00"," 86.70"," 37.40","None"," 0.60"," 2.30","None"," 0.00"," 3.00"], [2613,"25/02/2007"," 15.20"," 23.80"," 7.70"," 70.00"," 96.50"," 39.70","None"," 0.50"," 2.30","None"," 0.00"," 2.80"], [2614,"26/02/2007"," 15.30"," 22.70"," 10.20"," 68.40"," 99.90"," 35.40","None"," 0.60"," 2.10","None"," 0.00"," 2.90"], [2615,"27/02/2007"," 15.60"," 22.20"," 7.60"," 61.40"," 99.10"," 39.10","None"," 0.50"," 2.80","None"," 0.00"," 2.90"], [2616,"28/02/2007"," 15.10"," 24.30"," 6.80"," 79.50"," 99.90"," 46.80","None"," 0.50"," 2.10","None"," 0.00"," 3.10"], [2617,"01/03/2007"," 16.50"," 26.10"," 9.20"," 75.60"," 99.90"," 41.50","None"," 0.40"," 1.90","None"," 0.00"," 3.20"], [2618,"02/03/2007"," 16.10"," 25.20"," 7.50"," 66.90"," 99.90"," 34.80","None"," 0.40"," 1.50","None"," 0.00"," 3.00"], [2619,"03/03/2007"," 17.10"," 27.40"," 9.00"," 70.70"," 99.90"," 37.80","None"," 0.40"," 1.50","None"," 0.00"," 3.20"], [2620,"04/03/2007"," 14.90"," 26.00"," 6.40"," 78.10"," 99.90"," 38.90","None"," 0.30"," 1.80","None"," 0.00"," 3.00"], [2621,"05/03/2007"," 15.80"," 23.30"," 9.00"," 67.90"," 99.90"," 28.00","None"," 0.60"," 2.80","None"," 0.00"," 3.40"], [2622,"06/03/2007"," 12.70"," 19.70"," 5.70"," 89.60"," 99.90"," 61.50","None"," 0.30"," 1.50","None"," 0.00"," 2.00"], [2623,"07/03/2007"," 16.60"," 25.70"," 8.50"," 60.20"," 99.90"," 28.70","None"," 1.40"," 5.30","None"," 0.00"," 3.70"], [2624,"08/03/2007"," 15.30"," 22.40"," 9.60"," 48.00"," 87.40"," 30.40","None"," 2.00"," 5.20","None"," 0.00"," 4.20"], [2625,"09/03/2007"," 14.20"," 21.50"," 9.50"," 57.30"," 95.70"," 33.70","None"," 0.70"," 2.20","None"," 0.00"," 3.40"], [2626,"10/03/2007"," 14.10"," 23.90"," 5.40"," 64.50"," 99.90"," 26.20","None"," 0.40"," 2.10","None"," 0.00"," 3.30"], [2627,"11/03/2007"," 12.70"," 21.60"," 5.20"," 65.20"," 99.90"," 33.30","None"," 0.40"," 1.80","None"," 0.00"," 3.20"], [2628,"12/03/2007"," 10.60"," 17.70"," 2.80"," 83.90"," 99.90"," 62.50","None"," 0.30"," 1.50","None"," 0.00"," 2.10"], [2629,"13/03/2007"," 11.50"," 18.10"," 3.60"," 81.40"," 99.90"," 59.70","None"," 0.40"," 1.60","None"," 0.00"," 3.10"], [2630,"14/03/2007"," 13.00"," 17.20"," 8.40"," 82.50"," 97.30"," 64.60","None"," 0.90"," 2.00","None"," 0.00"," 3.20"], [2631,"15/03/2007"," 13.10"," 18.00"," 8.40"," 83.10"," 99.90"," 59.70","None"," 0.70"," 2.00","None"," 0.00"," 3.40"], [2632,"16/03/2007"," 13.20"," 19.10"," 6.00"," 80.80"," 99.90"," 48.30","None"," 0.40"," 1.70","None"," 0.00"," 3.30"], [2633,"17/03/2007"," 13.40"," 19.20"," 8.30"," 81.40"," 99.90"," 55.30","None"," 0.40"," 1.50","None"," 0.00"," 3.40"], [2634,"18/03/2007"," 13.20"," 23.00"," 4.60"," 78.10"," 99.90"," 46.00","None"," 0.50"," 1.90","None"," 0.00"," 3.50"], [2635,"19/03/2007"," 17.90"," 27.10"," 10.60"," 50.20"," 85.70"," 29.00","None"," 1.40"," 3.90","None"," 0.00"," 4.80"], [2636,"20/03/2007"," 12.50"," 16.80"," 8.70"," 36.80"," 48.40"," 30.00","None"," 2.30"," 4.60","None"," 0.00"," 4.50"], [2637,"21/03/2007"," 10.50"," 16.00"," 5.20"," 48.80"," 82.80"," 35.80","None"," 1.10"," 3.50","None"," 0.00"," 3.20"], [2638,"22/03/2007"," 10.70"," 17.60"," 5.80"," 44.00"," 64.60"," 26.80","None"," 1.20"," 3.70","None"," 0.00"," 3.90"], [2639,"23/03/2007"," 13.40"," 22.10"," 4.90"," 53.90"," 70.40"," 36.90","None"," 0.70"," 2.70","None"," 0.00"," 3.80"], [2640,"24/03/2007"," 14.30"," 23.60"," 6.80"," 65.00"," 98.10"," 36.20","None"," 0.70"," 2.50","None"," 0.00"," 4.10"], [2641,"25/03/2007"," 14.60"," 19.10"," 11.80"," 80.30"," 99.90"," 63.60","None"," 0.70"," 2.30","None"," 0.00"," 3.90"], [2642,"26/03/2007"," 15.10"," 18.90"," 12.00"," 89.20"," 99.90"," 70.90","None"," 0.80"," 1.80","None"," 0.20"," 2.80"], [2643,"27/03/2007"," 12.40"," 14.10"," 10.80"," 99.10"," 99.90"," 94.00","None"," 0.40"," 1.30","None"," 10.30"," 1.10"], [2644,"28/03/2007"," 11.60"," 14.50"," 10.20"," 89.90"," 99.90"," 71.10","None"," 0.40"," 1.90","None"," 0.90"," 1.90"], [2645,"29/03/2007"," 12.10"," 15.70"," 10.10"," 74.90"," 86.90"," 58.60","None"," 1.00"," 3.60","None"," 1.60"," 1.90"], [2646,"30/03/2007"," 14.10"," 22.70"," 7.10"," 76.80"," 99.90"," 38.50","None"," 0.60"," 2.20","None"," 0.00"," 4.20"], [2647,"31/03/2007"," 15.50"," 23.60"," 9.40"," 75.00"," 99.90"," 42.30","None"," 0.50"," 1.60","None"," 0.10"," 4.10"], [2648,"01/04/2007"," 15.00"," 22.30"," 9.40"," 78.50"," 99.90"," 45.00","None"," 0.50"," 2.00","None"," 5.80"," 4.40"], [2649,"02/04/2007"," 13.90"," 19.60"," 8.70"," 78.30"," 99.90"," 50.50","None"," 0.60"," 2.40","None"," 1.20"," 4.30"], [2650,"03/04/2007"," 13.50"," 21.30"," 6.20"," 68.90"," 97.90"," 37.10","None"," 0.60"," 2.20","None"," 0.00"," 3.90"], [2651,"04/04/2007"," 13.40"," 20.00"," 5.70"," 66.80"," 99.90"," 40.20","None"," 0.80"," 3.60","None"," 0.00"," 3.40"], [2652,"05/04/2007"," 13.40"," 17.00"," 11.30"," 74.80"," 94.10"," 58.70","None"," 0.70"," 2.00","None"," 0.10"," 2.30"], [2653,"06/04/2007"," 14.10"," 18.10"," 11.30"," 86.20"," 99.30"," 64.30","None"," 0.70"," 1.80","None"," 0.10"," 2.70"], [2654,"07/04/2007"," 14.50"," 18.90"," 8.90"," 85.90"," 99.90"," 65.30","None"," 0.60"," 1.80","None"," 0.50"," 4.40"], [2655,"08/04/2007"," 13.40"," 15.50"," 10.90"," 96.90"," 99.90"," 83.70","None"," 0.70"," 2.00","None"," 2.70"," 1.70"], [2656,"09/04/2007"," 13.70"," 17.70"," 11.00"," 96.50"," 99.90"," 79.60","None"," 0.70"," 2.30","None"," 9.30"," 2.10"], [2657,"10/04/2007"," 14.00"," 18.50"," 9.60"," 89.70"," 99.90"," 63.50","None"," 0.30"," 1.30","None"," 0.10"," 2.50"], [2658,"11/04/2007"," 14.60"," 17.90"," 10.30"," 86.80"," 99.90"," 64.70","None"," 1.00"," 2.50","None"," 0.00"," 3.60"], [2659,"12/04/2007"," 16.00"," 21.20"," 13.00"," 83.10"," 99.90"," 57.10","None"," 0.40"," 1.70","None"," 0.20"," 3.50"], [2660,"13/04/2007"," 16.30"," 20.90"," 12.10"," 83.00"," 99.90"," 52.20","None"," 0.40"," 2.00","None"," 1.40"," 3.10"], [2661,"14/04/2007"," 16.30"," 21.50"," 13.00"," 77.80"," 99.90"," 49.90","None"," 0.50"," 1.80","None"," 0.40"," 3.70"], [2662,"15/04/2007"," 16.80"," 20.80"," 12.20"," 77.10"," 99.90"," 57.20","None"," 0.70"," 2.50","None"," 0.00"," 3.40"], [2663,"16/04/2007"," 15.60"," 20.20"," 11.10"," 83.30"," 99.90"," 59.80","None"," 0.40"," 1.60","None"," 0.00"," 4.60"], [2664,"17/04/2007"," 15.60"," 20.10"," 9.50"," 84.20"," 99.90"," 56.50","None"," 1.00"," 2.50","None"," 0.00"," 4.70"], [2665,"18/04/2007"," 16.40"," 18.10"," 13.70"," 76.90"," 86.60"," 67.30","None"," 1.20"," 2.90","None"," 0.10"," 2.40"], [2666,"19/04/2007"," 17.70"," 26.50"," 11.00"," 71.60"," 99.90"," 38.00","None"," 0.40"," 1.40","None"," 0.00"," 3.90"], [2667,"20/04/2007"," 15.50"," 20.90"," 8.30"," 88.50"," 99.90"," 68.90","None"," 0.70"," 1.70","None"," 0.00"," 4.50"], [2668,"21/04/2007"," 16.50"," 19.90"," 13.80"," 76.70"," 99.90"," 52.60","None"," 1.00"," 2.50","None"," 0.00"," 2.60"], [2669,"22/04/2007"," 17.80"," 21.50"," 14.50"," 67.10"," 98.20"," 54.40","None"," 1.10"," 2.70","None"," 0.20"," 3.70"], [2670,"23/04/2007"," 20.00"," 25.30"," 15.20"," 60.40"," 76.70"," 42.40","None"," 1.20"," 3.10","None"," 0.00"," 5.60"], [2671,"24/04/2007"," 17.80"," 23.50"," 10.50"," 68.70"," 96.40"," 49.20","None"," 0.60"," 2.20","None"," 0.00"," 5.10"], [2672,"25/04/2007"," 17.40"," 24.80"," 8.80"," 73.60"," 99.90"," 39.20","None"," 0.20"," 0.90","None"," 0.00"," 3.40"], [2673,"26/04/2007"," 17.90"," 23.50"," 12.10"," 83.60"," 99.90"," 62.30","None"," 0.30"," 1.10","None"," 0.00"," 4.70"], [2674,"27/04/2007"," 16.80"," 20.60"," 13.20"," 90.80"," 99.90"," 71.90","None"," 0.40"," 2.10","None"," 0.20"," 3.10"], [2675,"28/04/2007"," 17.50"," 23.50"," 11.60"," 81.00"," 99.90"," 56.40","None"," 0.40"," 1.40","None"," 0.00"," 5.00"], [2676,"29/04/2007"," 18.70"," 25.60"," 12.80"," 73.60"," 99.90"," 49.00","None"," 0.40"," 1.60","None"," 0.10"," 4.50"], [2677,"30/04/2007"," 19.80"," 27.30"," 11.10"," 63.90"," 96.40"," 37.00","None"," 0.60"," 2.10","None"," 0.00"," 5.40"], [2678,"01/05/2007"," 17.20"," 24.30"," 10.50"," 58.70"," 84.70"," 33.60","None"," 0.50"," 2.20","None"," 0.00"," 4.20"], [2679,"02/05/2007"," 15.00"," 21.40"," 7.80"," 81.10"," 99.90"," 52.70","None"," 0.20"," 1.20","None"," 1.10"," 2.80"], [2680,"03/05/2007"," 15.90"," 22.10"," 11.10"," 85.90"," 99.90"," 60.70","None"," 0.30"," 1.90","None"," 11.20"," 4.10"], [2681,"04/05/2007"," 17.60"," 25.90"," 9.70"," 70.90"," 99.90"," 34.90","None"," 0.60"," 2.50","None"," 0.00"," 5.30"], [2682,"05/05/2007"," 19.40"," 24.90"," 11.90"," 63.80"," 99.90"," 37.10","None"," 0.70"," 1.90","None"," 0.00"," 5.60"], [2683,"06/05/2007"," 18.10"," 25.40"," 11.10"," 68.90"," 99.90"," 37.20","None"," 0.50"," 1.60","None"," 0.00"," 5.70"], [2684,"07/05/2007"," 18.70"," 25.70"," 10.60"," 67.20"," 99.90"," 33.20","None"," 0.40"," 1.50","None"," 0.00"," 5.70"], [2685,"08/05/2007"," 19.00"," 27.10"," 9.50"," 76.30"," 99.90"," 41.20","None"," 0.20"," 1.00","None"," 0.00"," 5.80"], [2686,"09/05/2007"," 21.30"," 32.30"," 11.30"," 66.70"," 99.90"," 32.40","None"," 0.30"," 1.10","None"," 0.00"," 6.10"], [2687,"10/05/2007"," 22.10"," 32.80"," 11.50"," 58.80"," 99.90"," 27.60","None"," 0.50"," 1.90","None"," 0.00"," 6.40"], [2688,"11/05/2007"," 22.70"," 32.60"," 11.10"," 64.00"," 99.90"," 34.30","None"," 0.50"," 1.60","None"," 0.00"," 6.40"], [2689,"12/05/2007"," 23.60"," 32.70"," 13.10"," 58.40"," 99.90"," 29.20","None"," 0.50"," 1.90","None"," 0.00"," 6.40"], [2690,"13/05/2007"," 23.40"," 33.60"," 13.50"," 63.30"," 99.90"," 29.10","None"," 0.60"," 2.20","None"," 0.00"," 6.20"], [2691,"14/05/2007"," 21.90"," 28.80"," 12.00"," 55.70"," 92.00"," 33.00","None"," 0.70"," 2.40","None"," 0.00"," 6.20"], [2692,"15/05/2007"," 18.80"," 24.00"," 12.90"," 71.30"," 99.90"," 55.90","None"," 0.70"," 2.10","None"," 0.00"," 6.00"], [2693,"16/05/2007"," 19.30"," 26.50"," 12.20"," 71.70"," 99.90"," 40.80","None"," 0.40"," 1.70","None"," 0.00"," 5.40"], [2694,"17/05/2007"," 20.10"," 27.50"," 12.00"," 65.30"," 98.90"," 34.50","None"," 0.40"," 1.50","None"," 0.00"," 5.70"], [2695,"18/05/2007"," 22.30"," 30.40"," 13.10"," 67.10"," 95.10"," 40.90","None"," 0.30"," 1.00","None"," 0.00"," 6.30"], [2696,"19/05/2007"," 20.60"," 25.20"," 14.10"," 83.40"," 99.00"," 65.50","None"," 0.90"," 2.00","None"," 0.00"," 6.20"], [2697,"20/05/2007"," 20.80"," 23.50"," 19.40"," 86.90"," 98.50"," 73.10","None"," 1.20"," 2.50","None"," 0.00"," 4.60"], [2698,"21/05/2007"," 21.50"," 26.00"," 15.70"," 84.10"," 99.90"," 65.60","None"," 0.60"," 2.20","None"," 0.00"," 5.80"], [2699,"22/05/2007"," 21.60"," 24.40"," 18.10"," 84.90"," 98.80"," 68.20","None"," 1.60"," 3.40","None"," 0.60"," 4.60"], [2700,"23/05/2007"," 21.60"," 26.00"," 18.70"," 88.50"," 99.90"," 66.40","None"," 0.70"," 2.00","None"," 0.00"," 4.50"], [2701,"24/05/2007"," 22.10"," 29.50"," 15.90"," 76.10"," 99.90"," 52.50","None"," 0.30"," 1.40","None"," 0.00"," 6.00"], [2702,"25/05/2007"," 21.60"," 28.60"," 16.50"," 70.20"," 99.90"," 36.80","None"," 0.60"," 3.80","None"," 0.00"," 5.50"], [2703,"26/05/2007"," 21.50"," 29.00"," 14.10"," 60.10"," 83.50"," 39.10","None"," 0.60"," 2.40","None"," 0.00"," 5.70"], [2704,"27/05/2007"," 23.30"," 28.50"," 15.50"," 50.10"," 73.30"," 38.10","None"," 0.80"," 2.50","None"," 0.00"," 5.70"], [2705,"28/05/2007"," 21.80"," 28.40"," 13.90"," 52.00"," 74.70"," 36.30","None"," 1.00"," 3.10","None"," 0.00"," 6.00"], [2706,"29/05/2007"," 21.40"," 29.10"," 13.30"," 56.50"," 99.30"," 36.30","None"," 0.60"," 2.00","None"," 0.00"," 6.40"], [2707,"30/05/2007"," 22.70"," 31.80"," 11.70"," 64.80"," 99.90"," 35.40","None"," 0.50"," 2.30","None"," 0.00"," 6.50"], [2708,"31/05/2007"," 23.70"," 31.40"," 13.00"," 60.60"," 99.90"," 33.90","None"," 0.50"," 2.10","None"," 0.00"," 5.70"], [2709,"01/06/2007"," 22.50"," 28.00"," 15.00"," 60.80"," 99.90"," 42.20","None"," 0.60"," 2.00","None"," 0.00"," 6.20"], [2710,"02/06/2007"," 20.10"," 26.00"," 12.80"," 70.90"," 99.90"," 48.40","None"," 0.40"," 1.60","None"," 0.00"," 4.90"], [2711,"03/06/2007"," 20.40"," 28.00"," 12.80"," 73.90"," 99.90"," 42.30","None"," 0.30"," 1.20","None"," 0.00"," 4.70"], [2712,"04/06/2007"," 22.20"," 28.90"," 14.40"," 70.60"," 99.30"," 43.60","None"," 0.30"," 1.20","None"," 0.00"," 5.10"], [2713,"05/06/2007"," 21.40"," 24.30"," 17.60"," 84.30"," 99.90"," 71.80","None"," 1.10"," 2.80","None"," 0.00"," 6.10"], [2714,"06/06/2007"," 21.80"," 25.30"," 18.80"," 81.70"," 96.60"," 64.90","None"," 0.90"," 2.00","None"," 0.00"," 6.40"], [2715,"07/06/2007"," 22.20"," 27.50"," 15.90"," 79.70"," 99.90"," 57.00","None"," 0.40"," 1.30","None"," 0.00"," 7.20"], [2716,"08/06/2007"," 22.50"," 28.70"," 15.40"," 77.20"," 99.90"," 53.40","None"," 0.30"," 1.20","None"," 0.00"," 7.10"], [2717,"09/06/2007"," 22.10"," 28.00"," 14.80"," 77.10"," 99.90"," 50.80","None"," 0.40"," 1.60","None"," 0.00"," 6.40"], [2718,"10/06/2007"," 22.10"," 30.40"," 14.60"," 74.10"," 99.90"," 44.30","None"," 0.30"," 2.00","None"," 0.30"," 5.60"], [2719,"11/06/2007"," 24.50"," 33.00"," 15.50"," 72.00"," 99.90"," 35.20","None"," 0.40"," 1.30","None"," 0.00"," 7.40"], [2720,"12/06/2007"," 22.50"," 27.90"," 17.60"," 83.20"," 99.90"," 57.90","None"," 0.30"," 1.40","None"," 0.00"," 6.40"], [2721,"13/06/2007"," 23.60"," 31.60"," 16.70"," 75.40"," 99.90"," 44.90","None"," 0.60"," 2.10","None"," 0.00"," 7.10"], [2722,"14/06/2007"," 24.90"," 33.30"," 16.20"," 67.90"," 99.90"," 34.10","None"," 0.50"," 2.00","None"," 0.00"," 7.60"], [2723,"15/06/2007"," 25.00"," 31.90"," 17.80"," 61.40"," 92.10"," 43.20","None"," 0.40"," 1.70","None"," 0.00"," 6.20"], [2724,"16/06/2007"," 25.40"," 32.90"," 17.40"," 68.30"," 99.90"," 43.00","None"," 0.50"," 1.80","None"," 0.00"," 7.40"], [2725,"17/06/2007"," 25.20"," 31.90"," 19.60"," 77.80"," 99.90"," 49.20","None"," 0.40"," 1.10","None"," 0.00"," 7.20"], [2726,"18/06/2007"," 24.10"," 28.30"," 20.10"," 84.80"," 99.90"," 66.00","None"," 0.40"," 1.30","None"," 0.00"," 6.50"], [2727,"19/06/2007"," 25.00"," 32.80"," 17.80"," 70.50"," 99.90"," 44.20","None"," 0.50"," 1.90","None"," 0.00"," 7.60"], [2728,"20/06/2007"," 25.80"," 34.00"," 15.90"," 59.30"," 97.00"," 33.10","None"," 0.50"," 1.90","None"," 0.00"," 7.50"], [2729,"21/06/2007"," 25.10"," 32.80"," 16.80"," 58.60"," 99.90"," 32.90","None"," 0.40"," 1.80","None"," 0.00"," 7.20"], [2730,"22/06/2007"," 24.00"," 29.60"," 15.90"," 76.70"," 99.80"," 44.80","None"," 0.40"," 1.40","None"," 0.00"," 7.30"], [2731,"23/06/2007"," 24.20"," 27.70"," 20.70"," 80.40"," 99.90"," 66.00","None"," 1.10"," 2.40","None"," 0.00"," 6.50"], [2732,"24/06/2007"," 24.70"," 30.10"," 18.00"," 71.70"," 94.80"," 57.80","None"," 0.60"," 1.40","None"," 0.00"," 6.30"], [2733,"25/06/2007"," 27.30"," 36.50"," 18.70"," 68.30"," 99.90"," 37.10","None"," 0.50"," 1.50","None"," 0.00"," 7.80"], [2734,"26/06/2007"," 24.60"," 27.20"," 21.60"," 79.90"," 91.10"," 70.00","None"," 0.80"," 2.40","None"," 0.00"," 6.60"], [2735,"27/06/2007"," 24.60"," 29.00"," 20.70"," 81.40"," 98.20"," 63.90","None"," 0.60"," 1.50","None"," 0.00"," 6.50"], [2736,"28/06/2007"," 24.50"," 28.20"," 19.80"," 78.40"," 96.10"," 61.70","None"," 0.70"," 1.80","None"," 0.00"," 7.30"], [2737,"29/06/2007"," 23.90"," 30.00"," 16.80"," 78.60"," 99.90"," 57.30","None"," 0.30"," 1.20","None"," 0.00"," 7.30"], [2738,"30/06/2007"," 24.10"," 29.40"," 17.40"," 79.00"," 99.90"," 56.40","None"," 0.30"," 1.30","None"," 0.00"," 7.40"], [2739,"01/07/2007"," 25.00"," 33.00"," 15.50"," 69.80"," 99.10"," 42.80","None"," 0.50"," 1.80","None"," 0.00"," 7.20"], [2740,"02/07/2007"," 25.30"," 31.00"," 18.00"," 78.00"," 99.90"," 60.80","None"," 0.40"," 1.30","None"," 0.00"," 7.50"], [2741,"03/07/2007"," 25.40"," 34.00"," 18.50"," 69.60"," 99.90"," 36.40","None"," 0.40"," 1.90","None"," 0.00"," 7.50"], [2742,"04/07/2007"," 26.40"," 33.80"," 18.50"," 75.60"," 99.90"," 42.40","None"," 0.70"," 1.90","None"," 0.00"," 7.60"], [2743,"05/07/2007"," 25.70"," 29.20"," 21.90"," 74.50"," 94.80"," 58.90","None"," 0.90"," 1.80","None"," 0.00"," 6.00"], [2744,"06/07/2007"," 24.20"," 28.10"," 19.70"," 73.40"," 97.30"," 60.40","None"," 0.90"," 2.20","None"," 0.00"," 6.90"], [2745,"07/07/2007"," 24.60"," 28.10"," 18.30"," 74.80"," 87.80"," 61.90","None"," 1.00"," 2.50","None"," 0.00"," 6.20"], [2746,"08/07/2007"," 26.80"," 32.70"," 20.20"," 71.10"," 91.10"," 52.10","None"," 0.30"," 1.10","None"," 0.00"," 7.30"], [2747,"09/07/2007"," 25.60"," 30.20"," 19.10"," 83.40"," 99.90"," 62.10","None"," 0.70"," 1.70","None"," 0.00"," 6.20"], [2748,"10/07/2007"," 24.40"," 29.10"," 19.10"," 79.40"," 99.90"," 56.70","None"," 0.60"," 1.80","None"," 0.10"," 5.30"], [2749,"11/07/2007"," 24.90"," 30.80"," 18.00"," 73.30"," 99.90"," 41.90","None"," 0.40"," 1.30","None"," 0.00"," 7.00"], [2750,"12/07/2007"," 25.10"," 28.90"," 20.90"," 77.50"," 94.10"," 63.60","None"," 0.90"," 2.00","None"," 0.00"," 6.50"], [2751,"13/07/2007"," 25.10"," 28.80"," 21.20"," 81.00"," 97.80"," 64.50","None"," 1.10"," 2.30","None"," 0.00"," 7.00"], [2752,"14/07/2007"," 25.00"," 28.30"," 21.50"," 82.70"," 98.90"," 68.50","None"," 1.30"," 2.50","None"," 0.00"," 6.60"], [2753,"15/07/2007"," 25.40"," 28.60"," 23.20"," 83.20"," 93.50"," 69.20","None"," 1.10"," 2.30","None"," 0.00"," 5.60"], [2754,"16/07/2007"," 26.30"," 32.10"," 20.80"," 80.60"," 99.90"," 58.50","None"," 0.40"," 1.50","None"," 0.00"," 7.00"], [2755,"17/07/2007"," 26.20"," 31.80"," 19.40"," 81.50"," 99.90"," 58.30","None"," 0.40"," 1.40","None"," 0.00"," 7.20"], [2756,"18/07/2007"," 26.10"," 31.10"," 21.40"," 82.30"," 99.90"," 61.80","None"," 0.40"," 1.30","None"," 0.00"," 7.40"], [2757,"19/07/2007"," 26.30"," 31.60"," 20.80"," 80.90"," 99.90"," 60.00","None"," 0.30"," 1.10","None"," 0.00"," 7.00"], [2758,"20/07/2007"," 26.20"," 33.50"," 18.50"," 72.30"," 99.90"," 43.20","None"," 0.30"," 1.30","None"," 0.00"," 7.30"], [2759,"21/07/2007"," 26.10"," 33.10"," 19.10"," 71.60"," 99.90"," 45.40","None"," 0.50"," 1.60","None"," 0.00"," 7.00"], [2760,"22/07/2007"," 25.30"," 31.10"," 18.90"," 78.80"," 99.80"," 56.50","None"," 0.30"," 1.30","None"," 0.00"," 6.80"], [2761,"23/07/2007"," 26.40"," 34.70"," 18.50"," 69.20"," 99.90"," 33.20","None"," 0.60"," 2.30","None"," 0.00"," 7.40"], [2762,"24/07/2007"," 26.70"," 34.00"," 17.80"," 72.60"," 99.90"," 38.10","None"," 0.60"," 2.50","None"," 0.00"," 7.20"], [2763,"25/07/2007"," 26.80"," 30.80"," 22.50"," 79.30"," 94.50"," 61.30","None"," 0.60"," 1.70","None"," 0.00"," 7.00"], [2764,"26/07/2007"," 25.70"," 31.80"," 20.00"," 82.20"," 99.90"," 59.50","None"," 0.30"," 1.20","None"," 0.00"," 6.70"], [2765,"27/07/2007"," 26.30"," 32.50"," 18.00"," 81.90"," 99.90"," 58.40","None"," 0.20"," 1.20","None"," 0.00"," 7.10"], [2766,"28/07/2007"," 26.60"," 32.00"," 20.10"," 79.90"," 99.90"," 61.00","None"," 0.50"," 1.50","None"," 0.00"," 7.10"], [2767,"29/07/2007"," 26.60"," 31.50"," 21.30"," 76.20"," 95.10"," 56.30","None"," 0.70"," 1.70","None"," 0.00"," 7.10"], [2768,"30/07/2007"," 26.40"," 32.20"," 19.90"," 75.20"," 99.90"," 40.80","None"," 0.40"," 1.70","None"," 0.00"," 6.70"], [2769,"31/07/2007"," 26.60"," 33.10"," 20.10"," 79.00"," 99.90"," 53.90","None"," 0.30"," 1.20","None"," 0.00"," 7.00"], [2770,"01/08/2007"," 26.50"," 33.20"," 19.50"," 79.30"," 99.90"," 52.40","None"," 0.30"," 1.10","None"," 0.00"," 6.80"], [2771,"02/08/2007"," 26.40"," 31.90"," 17.80"," 82.00"," 99.90"," 57.60","None"," 0.70"," 1.70","None"," 0.00"," 6.80"], [2772,"03/08/2007"," 26.80"," 30.60"," 21.40"," 78.60"," 99.90"," 62.60","None"," 0.80"," 2.70","None"," 0.00"," 6.50"], [2773,"04/08/2007"," 26.70"," 32.00"," 21.70"," 78.60"," 99.40"," 58.20","None"," 0.50"," 1.40","None"," 0.00"," 6.80"], [2774,"05/08/2007"," 27.00"," 32.30"," 20.60"," 77.50"," 99.90"," 56.60","None"," 0.40"," 1.10","None"," 0.00"," 6.50"], [2775,"06/08/2007"," 27.80"," 33.10"," 23.60"," 77.60"," 97.40"," 54.10","None"," 0.40"," 1.50","None"," 0.00"," 6.70"], [2776,"07/08/2007"," 27.00"," 31.50"," 22.50"," 77.50"," 99.10"," 56.40","None"," 0.40"," 1.50","None"," 0.00"," 5.70"], [2777,"08/08/2007"," 27.30"," 33.10"," 20.70"," 77.60"," 99.90"," 55.80","None"," 0.50"," 1.90","None"," 0.00"," 6.70"], [2778,"09/08/2007"," 27.70"," 33.20"," 22.80"," 77.50"," 97.00"," 57.70","None"," 0.50"," 1.30","None"," 0.00"," 6.00"], [2779,"10/08/2007"," 26.60"," 32.30"," 22.00"," 81.30"," 99.90"," 60.70","None"," 0.30"," 1.10","None"," 0.00"," 3.80"], [2780,"11/08/2007"," 27.60"," 35.80"," 20.60"," 75.40"," 99.90"," 41.90","None"," 0.50"," 1.80","None"," 0.00"," 6.90"], [2781,"12/08/2007"," 28.40"," 36.70"," 19.30"," 69.30"," 99.90"," 38.50","None"," 0.80"," 3.40","None"," 0.00"," 7.40"], [2782,"13/08/2007"," 26.90"," 31.90"," 22.20"," 74.30"," 99.90"," 59.50","None"," 0.40"," 1.40","None"," 0.00"," 6.90"], [2783,"14/08/2007"," 26.40"," 33.10"," 19.50"," 76.40"," 99.90"," 47.60","None"," 0.30"," 1.30","None"," 0.00"," 6.60"], [2784,"15/08/2007"," 26.90"," 36.10"," 19.20"," 69.80"," 99.90"," 33.20","None"," 0.50"," 1.90","None"," 0.00"," 6.90"], [2785,"16/08/2007"," 26.60"," 31.90"," 18.80"," 76.90"," 99.90"," 44.30","None"," 0.60"," 1.70","None"," 0.00"," 6.60"], [2786,"17/08/2007"," 27.30"," 31.10"," 25.20"," 79.20"," 94.50"," 63.30","None"," 1.20"," 2.40","None"," 0.10"," 6.50"], [2787,"18/08/2007"," 26.50"," 30.80"," 22.10"," 76.60"," 96.50"," 61.00","None"," 0.70"," 1.80","None"," 0.00"," 6.30"], [2788,"19/08/2007"," 26.30"," 31.60"," 20.90"," 80.40"," 99.90"," 61.40","None"," 0.50"," 1.60","None"," 0.00"," 5.70"], [2789,"20/08/2007"," 26.20"," 29.50"," 22.00"," 79.80"," 96.70"," 66.10","None"," 0.80"," 2.30","None"," 0.00"," 5.40"], [2790,"21/08/2007"," 25.50"," 31.70"," 20.50"," 75.70"," 99.90"," 46.20","None"," 0.60"," 2.00","None"," 0.40"," 6.30"], [2791,"22/08/2007"," 22.80"," 26.90"," 17.20"," 71.40"," 99.90"," 55.00","None"," 0.90"," 3.10","None"," 4.80"," 6.10"], [2792,"23/08/2007"," 24.00"," 28.00"," 19.10"," 71.60"," 87.70"," 56.20","None"," 0.90"," 2.00","None"," 0.00"," 6.10"], [2793,"24/08/2007"," 24.20"," 25.60"," 21.90"," 74.30"," 82.90"," 62.20","None"," 2.10"," 3.60","None"," 0.00"," 3.90"], [2794,"25/08/2007"," 25.10"," 26.90"," 23.10"," 92.40"," 99.90"," 81.90","None"," 1.70"," 3.60","None"," 2.40"," 1.90"], [2795,"26/08/2007"," 27.00"," 30.20"," 24.20"," 77.40"," 92.80"," 64.90","None"," 1.40"," 2.90","None"," 0.00"," 6.30"], [2796,"27/08/2007"," 25.00"," 29.80"," 18.70"," 87.30"," 99.90"," 64.60","None"," 0.50"," 1.70","None"," 0.00"," 5.40"], [2797,"28/08/2007"," 24.90"," 31.50"," 17.10"," 83.80"," 99.90"," 53.10","None"," 0.20"," 1.30","None"," 0.00"," 5.30"], [2798,"29/08/2007"," 27.10"," 36.50"," 18.70"," 68.40"," 99.90"," 33.10","None"," 0.50"," 2.00","None"," 0.10"," 5.80"], [2799,"30/08/2007"," 25.20"," 30.80"," 16.60"," 75.90"," 97.80"," 47.50","None"," 0.60"," 1.50","None"," 0.00"," 5.80"], [2800,"31/08/2007"," 25.80"," 29.30"," 24.00"," 80.70"," 97.90"," 65.00","None"," 0.90"," 2.40","None"," 0.00"," 4.70"], [2801,"01/09/2007"," 24.80"," 29.80"," 20.80"," 76.50"," 99.50"," 56.50","None"," 0.60"," 1.70","None"," 5.20"," 4.70"], [2802,"02/09/2007"," 24.10"," 28.60"," 20.40"," 82.40"," 99.90"," 61.90","None"," 0.70"," 1.90","None"," 0.00"," 5.60"], [2803,"03/09/2007"," 23.50"," 29.30"," 18.70"," 82.80"," 99.90"," 59.50","None"," 0.30"," 1.30","None"," 0.00"," 5.70"], [2804,"04/09/2007"," 23.70"," 30.30"," 16.00"," 81.40"," 99.90"," 57.70","None"," 0.30"," 1.10","None"," 0.00"," 5.40"], [2805,"05/09/2007"," 24.80"," 29.20"," 21.30"," 77.60"," 96.70"," 60.80","None"," 0.80"," 1.70","None"," 0.00"," 5.40"], [2806,"06/09/2007"," 24.30"," 28.00"," 18.60"," 71.80"," 96.00"," 51.20","None"," 0.80"," 2.00","None"," 0.00"," 5.30"], [2807,"07/09/2007"," 23.00"," 29.60"," 17.70"," 77.20"," 99.90"," 48.90","None"," 0.30"," 1.20","None"," 0.00"," 5.30"], [2808,"08/09/2007"," 23.00"," 29.20"," 16.70"," 81.00"," 99.90"," 57.00","None"," 0.30"," 1.20","None"," 0.00"," 5.00"], [2809,"09/09/2007"," 23.30"," 28.70"," 18.60"," 83.40"," 99.90"," 60.70","None"," 0.30"," 1.60","None"," 0.20"," 4.60"], [2810,"10/09/2007"," 24.60"," 29.00"," 20.00"," 80.60"," 99.90"," 61.60","None"," 0.90"," 2.00","None"," 0.60"," 5.40"], [2811,"11/09/2007"," 24.60"," 27.50"," 21.50"," 79.80"," 99.10"," 67.80","None"," 1.30"," 2.40","None"," 5.80"," 4.10"], [2812,"12/09/2007"," 24.60"," 26.60"," 23.30"," 79.50"," 88.70"," 70.10","None"," 1.50"," 2.80","None"," 0.00"," 3.10"], [2813,"13/09/2007"," 24.10"," 29.40"," 19.50"," 77.90"," 99.90"," 55.40","None"," 0.40"," 1.40","None"," 0.00"," 5.00"], [2814,"14/09/2007"," 24.50"," 30.60"," 20.10"," 76.20"," 99.90"," 53.00","None"," 0.40"," 2.70","None"," 0.00"," 4.40"], [2815,"15/09/2007"," 24.10"," 29.30"," 18.90"," 81.00"," 99.90"," 54.40","None"," 0.70"," 2.20","None"," 0.00"," 5.20"], [2816,"16/09/2007"," 24.00"," 27.90"," 20.50"," 88.50"," 99.90"," 73.70","None"," 0.70"," 1.90","None"," 0.00"," 3.50"], [2817,"17/09/2007"," 24.90"," 31.20"," 19.70"," 82.40"," 99.90"," 52.40","None"," 0.40"," 1.40","None"," 0.00"," 4.90"], [2818,"18/09/2007"," 24.40"," 29.60"," 19.40"," 86.20"," 99.90"," 65.70","None"," 0.50"," 1.50","None"," 0.00"," 4.70"], [2819,"19/09/2007"," 24.70"," 28.10"," 22.80"," 84.80"," 97.40"," 70.40","None"," 0.80"," 1.90","None"," 0.00"," 3.40"], [2820,"20/09/2007"," 23.80"," 27.40"," 20.70"," 81.20"," 96.90"," 66.90","None"," 0.70"," 1.70","None"," 0.00"," 3.50"], [2821,"21/09/2007"," 22.70"," 26.60"," 17.90"," 87.50"," 99.80"," 73.10","None"," 0.80"," 2.70","None"," 15.30"," 3.10"], [2822,"22/09/2007"," 20.30"," 23.60"," 17.80"," 88.90"," 99.90"," 69.40","None"," 0.20"," 1.20","None"," 1.10"," 2.00"], [2823,"23/09/2007"," 21.30"," 26.10"," 17.20"," 89.10"," 99.90"," 71.00","None"," 0.40"," 2.10","None"," 0.00"," 3.20"], [2824,"24/09/2007"," 22.80"," 29.00"," 17.90"," 79.30"," 99.90"," 54.80","None"," 0.40"," 1.30","None"," 0.00"," 4.40"], [2825,"25/09/2007"," 22.60"," 29.60"," 16.60"," 84.20"," 99.90"," 58.70","None"," 0.40"," 1.70","None"," 0.00"," 4.40"], [2826,"26/09/2007"," 22.30"," 26.00"," 19.10"," 74.50"," 99.90"," 53.50","None"," 0.70"," 2.40","None"," 0.00"," 3.90"], [2827,"27/09/2007"," 21.70"," 28.00"," 16.20"," 63.80"," 99.90"," 33.40","None"," 0.50"," 1.50","None"," 0.00"," 3.90"], [2828,"28/09/2007"," 21.80"," 27.20"," 14.80"," 66.10"," 95.00"," 50.90","None"," 0.30"," 1.20","None"," 0.00"," 4.10"], [2829,"29/09/2007"," 21.90"," 29.60"," 15.70"," 79.00"," 99.90"," 46.10","None"," 0.40"," 1.80","None"," 0.00"," 4.00"], [2830,"30/09/2007"," 22.10"," 29.70"," 15.90"," 80.20"," 99.90"," 52.30","None"," 0.20"," 1.00","None"," 0.00"," 4.00"], [2831,"01/10/2007"," 22.30"," 28.10"," 16.10"," 84.10"," 99.90"," 52.80","None"," 0.40"," 1.50","None"," 0.00"," 4.10"], [2832,"02/10/2007"," 22.10"," 24.50"," 19.90"," 91.40"," 99.90"," 76.10","None"," 0.70"," 2.10","None"," 1.40"," 1.80"], [2833,"03/10/2007"," 22.30"," 27.90"," 17.50"," 83.90"," 99.90"," 55.60","None"," 0.40"," 1.50","None"," 0.70"," 3.00"], [2834,"04/10/2007"," 19.50"," 25.10"," 16.80"," 92.20"," 99.90"," 63.80","None"," 0.30"," 1.50","None"," 32.70"," 3.40"], [2835,"05/10/2007"," 20.90"," 28.40"," 15.60"," 82.70"," 99.90"," 44.90","None"," 0.30"," 1.60","None"," 0.00"," 3.70"], [2836,"06/10/2007"," 21.90"," 30.90"," 14.90"," 77.10"," 99.90"," 44.10","None"," 0.30"," 1.20","None"," 0.00"," 3.70"], [2837,"07/10/2007"," 21.00"," 28.60"," 14.80"," 78.80"," 99.90"," 44.80","None"," 0.20"," 0.80","None"," 0.00"," 3.40"], [2838,"08/10/2007"," 20.90"," 27.20"," 15.00"," 87.00"," 99.90"," 63.50","None"," 0.20"," 1.10","None"," 0.00"," 3.40"], [2839,"09/10/2007"," 21.70"," 26.20"," 17.90"," 83.20"," 99.90"," 58.40","None"," 0.50"," 1.50","None"," 0.00"," 3.20"], [2840,"10/10/2007"," 20.30"," 27.30"," 15.00"," 83.70"," 99.90"," 54.40","None"," 0.20"," 1.10","None"," 0.00"," 3.20"], [2841,"11/10/2007"," 16.50"," 19.80"," 14.10"," 87.60"," 99.90"," 66.70","None"," 0.80"," 3.00","None"," 5.20"," 1.30"], [2842,"12/10/2007"," 16.50"," 18.60"," 14.70"," 83.80"," 96.00"," 68.10","None"," 0.80"," 2.50","None"," 4.30"," 1.70"], [2843,"13/10/2007"," 19.20"," 24.40"," 15.60"," 76.80"," 99.90"," 52.10","None"," 0.50"," 1.50","None"," 0.00"," 3.30"], [2844,"14/10/2007"," 19.30"," 24.40"," 14.60"," 82.70"," 99.90"," 59.70","None"," 0.60"," 1.70","None"," 0.10"," 3.10"], [2845,"15/10/2007"," 20.50"," 24.70"," 16.40"," 79.70"," 98.00"," 58.00","None"," 0.90"," 1.90","None"," 0.00"," 3.10"], [2846,"16/10/2007"," 18.20"," 20.60"," 16.40"," 92.10"," 99.90"," 80.20","None"," 0.40"," 1.60","None"," 14.10"," 1.00"], [2847,"17/10/2007"," 18.50"," 26.00"," 12.30"," 81.90"," 99.90"," 50.10","None"," 0.20"," 1.50","None"," 0.10"," 3.00"], [2848,"18/10/2007"," 18.10"," 20.40"," 15.60"," 93.70"," 99.90"," 78.80","None"," 0.80"," 3.40","None"," 28.30"," 1.20"], [2849,"19/10/2007"," 20.20"," 23.80"," 16.70"," 83.40"," 99.90"," 65.80","None"," 0.80"," 2.00","None"," 1.40"," 3.10"], [2850,"20/10/2007"," 18.40"," 25.00"," 14.10"," 84.50"," 99.90"," 57.90","None"," 0.20"," 1.20","None"," 0.00"," 2.90"], [2851,"21/10/2007"," 17.40"," 20.70"," 14.40"," 90.10"," 99.90"," 67.80","None"," 0.20"," 1.20","None"," 1.10"," 1.30"], [2852,"22/10/2007"," 18.90"," 26.60"," 13.00"," 81.90"," 99.90"," 48.80","None"," 0.40"," 1.20","None"," 0.00"," 2.80"], [2853,"23/10/2007"," 19.20"," 26.90"," 13.30"," 70.50"," 98.10"," 36.00","None"," 0.20"," 1.70","None"," 0.00"," 2.20"], [2854,"24/10/2007"," 16.50"," 19.70"," 13.40"," 91.00"," 99.90"," 74.00","None"," 0.10"," 1.30","None"," 1.20"," 1.00"], [2855,"25/10/2007"," 15.40"," 19.70"," 12.30"," 88.20"," 99.90"," 65.20","None"," 0.50"," 3.00","None"," 0.40"," 1.60"], [2856,"26/10/2007"," 16.60"," 22.50"," 10.50"," 80.90"," 99.90"," 57.10","None"," 0.30"," 1.20","None"," 1.60"," 2.30"], [2857,"27/10/2007"," 17.00"," 21.40"," 13.80"," 72.80"," 88.70"," 57.20","None"," 0.80"," 2.00","None"," 0.00"," 2.10"], [2858,"28/10/2007"," 17.60"," 20.40"," 15.10"," 82.50"," 92.20"," 73.10","None"," 1.10"," 2.40","None"," 3.70"," 1.80"], [2859,"29/10/2007"," 15.50"," 18.80"," 10.60"," 80.90"," 99.90"," 62.00","None"," 0.40"," 1.90","None"," 1.60"," 1.20"], [2860,"30/10/2007"," 15.30"," 21.50"," 9.70"," 72.70"," 99.90"," 39.20","None"," 0.50"," 3.20","None"," 0.00"," 2.10"], [2861,"31/10/2007"," 14.20"," 20.70"," 9.50"," 65.70"," 96.20"," 45.80","None"," 0.50"," 1.80","None"," 0.00"," 2.00"], [2862,"01/11/2007"," 13.50"," 22.90"," 5.50"," 80.40"," 99.90"," 40.50","None"," 0.10"," 0.80","None"," 0.00"," 1.60"], [2863,"02/11/2007"," 14.90"," 21.50"," 6.40"," 79.10"," 99.90"," 55.50","None"," 0.50"," 1.50","None"," 0.00"," 1.60"], [2864,"03/11/2007"," 15.50"," 21.80"," 10.70"," 81.30"," 99.90"," 57.00","None"," 0.40"," 1.40","None"," 0.00"," 1.90"], [2865,"04/11/2007"," 14.10"," 21.90"," 8.80"," 84.40"," 99.90"," 55.60","None"," 0.20"," 1.20","None"," 0.10"," 1.70"], [2866,"05/11/2007"," 14.10"," 22.40"," 8.00"," 89.80"," 99.90"," 60.60","None"," 0.10"," 0.80","None"," 0.10"," 1.70"], [2867,"06/11/2007"," 15.40"," 23.20"," 11.30"," 87.10"," 99.90"," 54.40","None"," 0.10"," 0.90","None"," 0.00"," 1.40"], [2868,"07/11/2007"," 15.00"," 22.00"," 9.70"," 86.00"," 99.90"," 55.50","None"," 0.30"," 1.40","None"," 0.00"," 1.60"], [2869,"08/11/2007"," 14.40"," 22.70"," 7.60"," 87.00"," 99.90"," 56.40","None"," 0.40"," 1.60","None"," 0.10"," 1.70"], [2870,"09/11/2007"," 14.90"," 20.50"," 7.50"," 87.60"," 99.90"," 65.90","None"," 0.60"," 2.20","None"," 0.10"," 1.40"], [2871,"10/11/2007"," 15.60"," 20.80"," 10.90"," 89.50"," 99.90"," 69.30","None"," 0.40"," 1.30","None"," 0.80"," 1.10"], [2872,"11/11/2007"," 13.80"," 23.30"," 8.20"," 87.10"," 99.90"," 52.40","None"," 0.20"," 1.30","None"," 0.10"," 1.50"], [2873,"12/11/2007"," 14.30"," 23.20"," 7.30"," 84.60"," 99.90"," 46.30","None"," 0.10"," 1.00","None"," 0.20"," 1.30"], [2874,"13/11/2007"," 14.00"," 20.90"," 9.60"," 87.80"," 99.90"," 61.90","None"," 0.20"," 1.40","None"," 0.00"," 1.30"], [2875,"14/11/2007"," 15.20"," 24.40"," 8.10"," 68.50"," 99.90"," 24.80","None"," 0.50"," 2.40","None"," 0.10"," 1.40"], [2876,"15/11/2007"," 13.50"," 19.50"," 7.10"," 58.00"," 88.00"," 36.30","None"," 0.70"," 2.00","None"," 0.00"," 1.40"], [2877,"16/11/2007"," 10.10"," 18.20"," 3.70"," 56.80"," 92.90"," 27.00","None"," 0.30"," 1.50","None"," 0.00"," 1.00"], [2878,"17/11/2007"," 8.30"," 19.90"," 0.60"," 78.10"," 99.90"," 28.80","None"," 0.20"," 1.20","None"," 0.00"," 0.80"], [2879,"18/11/2007"," 9.50"," 19.70"," 1.30"," 84.70"," 99.90"," 49.80","None"," 0.30"," 1.80","None"," 0.00"," 1.10"], [2880,"19/11/2007"," 11.60"," 19.50"," 3.30"," 87.00"," 99.90"," 44.60","None"," 0.00"," 0.60","None"," 0.10"," 0.80"], [2881,"20/11/2007"," 14.20"," 19.30"," 7.90"," 88.30"," 99.90"," 69.50","None"," 0.10"," 1.40","None"," 0.00"," 0.90"], [2882,"21/11/2007"," 17.00"," 20.20"," 13.60"," 90.40"," 99.90"," 78.10","None"," 0.30"," 1.50","None"," 0.50"," 0.90"], [2883,"22/11/2007"," 13.40"," 15.80"," 10.00"," 98.40"," 99.90"," 86.30","None"," 0.10"," 2.00","None"," 14.20"," 0.70"], [2884,"23/11/2007"," 12.30"," 17.20"," 8.90"," 81.90"," 99.90"," 50.20","None"," 0.40"," 2.20","None"," 0.10"," 1.00"], [2885,"24/11/2007"," 12.40"," 15.40"," 7.60"," 85.00"," 99.90"," 69.40","None"," 1.10"," 3.20","None"," 7.40"," 1.00"], [2886,"25/11/2007"," 12.70"," 14.90"," 10.40"," 75.80"," 93.40"," 64.70","None"," 1.20"," 3.00","None"," 2.60"," 1.00"], [2887,"26/11/2007"," 13.60"," 18.30"," 10.00"," 62.40"," 84.10"," 48.40","None"," 1.00"," 2.20","None"," 0.00"," 1.30"], [2888,"27/11/2007"," 12.50"," 17.40"," 10.20"," 81.90"," 99.60"," 59.50","None"," 0.60"," 1.80","None"," 3.00"," 1.00"], [2889,"28/11/2007"," 12.10"," 18.00"," 8.70"," 80.10"," 97.70"," 50.70","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [2890,"29/11/2007"," 10.80"," 20.10"," 4.20"," 83.40"," 99.90"," 43.10","None"," 0.10"," 1.00","None"," 0.00"," 0.70"], [2891,"30/11/2007"," 10.20"," 18.90"," 4.70"," 85.30"," 99.90"," 47.30","None"," 0.10"," 0.70","None"," 0.00"," 0.70"], [2892,"01/12/2007"," 10.70"," 19.70"," 4.90"," 87.20"," 99.90"," 45.60","None"," 0.20"," 1.30","None"," 0.00"," 0.80"], [2893,"02/12/2007"," 12.20"," 19.40"," 5.30"," 81.30"," 99.90"," 55.00","None"," 0.20"," 1.00","None"," 0.00"," 0.80"], [2894,"03/12/2007"," 14.40"," 21.90"," 8.20"," 69.90"," 99.90"," 41.30","None"," 0.50"," 1.90","None"," 0.00"," 1.00"], [2895,"04/12/2007"," 14.00"," 22.00"," 6.70"," 74.50"," 99.90"," 48.60","None"," 0.20"," 1.30","None"," 0.00"," 0.80"], [2896,"05/12/2007"," 12.10"," 21.40"," 5.00"," 87.40"," 99.90"," 54.90","None"," 0.30"," 1.50","None"," 0.00"," 0.90"], [2897,"06/12/2007"," 12.20"," 21.90"," 5.40"," 82.80"," 99.90"," 45.40","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [2898,"07/12/2007"," 14.20"," 21.20"," 6.40"," 76.70"," 99.90"," 44.90","None"," 0.50"," 1.90","None"," 0.00"," 0.90"], [2899,"08/12/2007"," 16.20"," 22.30"," 11.10"," 69.20"," 95.60"," 49.10","None"," 0.50"," 2.30","None"," 0.00"," 1.00"], [2900,"09/12/2007"," 16.70"," 26.60"," 8.40"," 64.50"," 92.80"," 39.40","None"," 0.50"," 2.30","None"," 0.00"," 1.00"], [2901,"10/12/2007"," 13.40"," 19.00"," 8.10"," 60.20"," 93.30"," 36.70","None"," 0.80"," 3.40","None"," 0.00"," 1.00"], [2902,"11/12/2007"," 11.40"," 17.80"," 5.10"," 58.00"," 90.90"," 35.90","None"," 0.80"," 2.60","None"," 0.00"," 0.90"], [2903,"12/12/2007"," 10.50"," 16.40"," 4.40"," 69.40"," 90.70"," 49.60","None"," 0.50"," 1.90","None"," 0.00"," 0.70"], [2904,"13/12/2007"," 10.90"," 16.60"," 6.20"," 81.80"," 95.20"," 64.40","None"," 0.40"," 1.30","None"," 0.00"," 0.70"], [2905,"14/12/2007"," 9.80"," 14.90"," 3.90"," 87.00"," 99.90"," 67.30","None"," 0.30"," 1.30","None"," 0.20"," 0.60"], [2906,"15/12/2007"," 8.00"," 16.90"," 2.00"," 81.20"," 99.90"," 41.40","None"," 0.30"," 1.30","None"," 0.00"," 0.50"], [2907,"16/12/2007"," 9.10"," 12.30"," 6.70"," 80.50"," 98.30"," 60.90","None"," 0.70"," 2.20","None"," 16.90"," 0.70"], [2908,"17/12/2007"," 8.00"," 14.40"," 3.20"," 89.20"," 99.90"," 62.20","None"," 0.10"," 1.00","None"," 0.00"," 0.50"], [2909,"18/12/2007"," 10.10"," 16.30"," 2.50"," 80.70"," 99.90"," 55.50","None"," 0.50"," 1.50","None"," 0.00"," 0.70"], [2910,"19/12/2007"," 13.90"," 15.40"," 13.10"," 70.90"," 79.40"," 61.70","None"," 1.50"," 2.90","None"," 0.00"," 1.20"], [2911,"20/12/2007"," 15.10"," 16.60"," 14.30"," 83.00"," 88.20"," 75.60","None"," 1.10"," 2.10","None"," 0.00"," 1.00"], [2912,"21/12/2007"," 14.40"," 18.10"," 11.60"," 83.60"," 99.10"," 60.30","None"," 0.40"," 1.70","None"," 0.00"," 0.80"], [2913,"22/12/2007"," 13.80"," 17.00"," 11.30"," 87.60"," 95.70"," 69.50","None"," 0.50"," 1.50","None"," 0.00"," 0.80"], [2914,"23/12/2007"," 13.80"," 17.40"," 11.00"," 87.20"," 99.90"," 69.70","None"," 0.80"," 2.40","None"," 2.40"," 0.90"], [2915,"24/12/2007"," 13.40"," 16.90"," 9.20"," 82.50"," 99.90"," 65.60","None"," 0.70"," 2.00","None"," 0.00"," 0.90"], [2916,"25/12/2007"," 10.60"," 18.50"," 4.80"," 88.00"," 99.90"," 55.50","None"," 0.30"," 1.30","None"," 0.10"," 0.60"], [2917,"26/12/2007"," 11.20"," 16.40"," 7.00"," 89.40"," 99.90"," 59.20","None"," 0.40"," 2.00","None"," 1.60"," 0.70"], [2918,"27/12/2007"," 12.30"," 16.10"," 8.10"," 82.70"," 99.90"," 56.60","None"," 0.80"," 2.20","None"," 9.00"," 0.90"], [2919,"28/12/2007"," 9.60"," 15.90"," 6.00"," 87.60"," 99.90"," 61.10","None"," 0.20"," 1.30","None"," 0.00"," 0.60"], [2920,"29/12/2007"," 7.90"," 16.70"," 2.00"," 88.40"," 99.90"," 52.30","None"," 0.10"," 0.60","None"," 0.00"," 0.50"], [2921,"30/12/2007"," 9.40"," 19.50"," 3.30"," 84.40"," 99.90"," 42.40","None"," 0.20"," 1.00","None"," 0.10"," 0.50"], [2922,"31/12/2007"," 8.70"," 17.20"," 2.10"," 84.80"," 99.90"," 46.40","None"," 0.10"," 0.80","None"," 0.10"," 0.50"], [2923,"01/01/2008"," 8.00"," 16.20"," 1.50"," 88.90"," 99.90"," 53.90","None"," 0.30"," 1.50","None"," 0.10"," 0.60"], [2924,"02/01/2008"," 7.00"," 13.10"," 2.40"," 93.70"," 99.90"," 65.80","None"," 0.10"," 0.70","None"," 0.50"," 0.50"], [2925,"03/01/2008"," 9.70"," 15.70"," 5.40"," 95.00"," 99.90"," 83.40","None"," 0.50"," 3.10","None"," 6.60"," 0.60"], [2926,"04/01/2008"," 9.30"," 16.20"," 3.60"," 74.80"," 99.90"," 47.80","None"," 0.60"," 2.40","None"," 0.00"," 0.80"], [2927,"05/01/2008"," 10.80"," 18.40"," 6.00"," 71.10"," 86.40"," 41.80","None"," 0.40"," 1.30","None"," 0.00"," 0.70"], [2928,"06/01/2008"," 14.30"," 23.00"," 7.70"," 76.90"," 99.90"," 50.80","None"," 0.40"," 2.00","None"," 0.00"," 1.10"], [2929,"07/01/2008"," 12.00"," 20.70"," 6.70"," 89.10"," 99.90"," 51.60","None"," 0.10"," 0.70","None"," 0.00"," 0.70"], [2930,"08/01/2008"," 12.90"," 14.00"," 11.30"," 99.90"," 99.90"," 99.90","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [2931,"09/01/2008"," 13.80"," 19.70"," 11.60"," 91.00"," 99.90"," 56.60","None"," 0.10"," 0.70","None"," 0.00"," 0.80"], [2932,"10/01/2008"," 12.50"," 18.00"," 7.70"," 92.80"," 99.90"," 66.60","None"," 0.10"," 0.90","None"," 0.00"," 0.80"], [2933,"11/01/2008"," 12.00"," 17.80"," 5.60"," 89.10"," 99.90"," 65.20","None"," 0.60"," 2.40","None"," 0.70"," 1.00"], [2934,"12/01/2008"," 11.10"," 17.50"," 6.00"," 56.50"," 85.30"," 35.20","None"," 0.80"," 2.90","None"," 0.00"," 1.10"], [2935,"13/01/2008"," 8.10"," 16.90"," 1.10"," 85.30"," 99.90"," 57.60","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [2936,"14/01/2008"," 10.20"," 17.40"," 3.90"," 85.50"," 99.90"," 59.00","None"," 0.10"," 1.10","None"," 0.00"," 0.70"], [2937,"15/01/2008"," 9.70"," 18.10"," 2.70"," 82.40"," 99.90"," 43.30","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [2938,"16/01/2008"," 13.00"," 22.30"," 5.50"," 69.10"," 99.90"," 34.50","None"," 0.60"," 3.50","None"," 0.00"," 1.20"], [2939,"17/01/2008"," 13.00"," 20.70"," 6.30"," 69.10"," 99.90"," 39.90","None"," 0.40"," 1.40","None"," 0.00"," 1.10"], [2940,"18/01/2008"," 15.00"," 23.40"," 7.00"," 70.30"," 99.90"," 43.70","None"," 0.50"," 3.10","None"," 0.00"," 1.40"], [2941,"19/01/2008"," 11.10"," 20.90"," 5.00"," 88.40"," 99.90"," 54.30","None"," 0.10"," 0.60","None"," 0.00"," 1.00"], [2942,"20/01/2008"," 10.40"," 20.20"," 3.70"," 89.30"," 99.90"," 57.70","None"," 0.10"," 0.70","None"," 0.00"," 1.00"], [2943,"21/01/2008"," 10.80"," 20.60"," 3.20"," 89.30"," 99.90"," 53.30","None"," 0.10"," 0.80","None"," 0.00"," 1.10"], [2944,"22/01/2008"," 12.70"," 21.60"," 5.70"," 83.40"," 99.90"," 48.90","None"," 0.20"," 1.60","None"," 0.20"," 1.10"], [2945,"23/01/2008"," 13.30"," 18.70"," 7.40"," 80.30"," 99.90"," 48.70","None"," 0.30"," 1.30","None"," 0.00"," 1.20"], [2946,"24/01/2008"," 10.80"," 19.20"," 6.80"," 91.60"," 99.90"," 57.90","None"," 0.10"," 0.80","None"," 0.00"," 1.10"], [2947,"25/01/2008"," 13.10"," 17.00"," 10.20"," 82.30"," 99.90"," 59.90","None"," 0.60"," 1.70","None"," 0.00"," 1.40"], [2948,"26/01/2008"," 11.20"," 16.70"," 7.70"," 86.20"," 99.90"," 60.40","None"," 0.40"," 1.50","None"," 0.00"," 1.10"], [2949,"27/01/2008"," 10.70"," 15.40"," 6.40"," 84.00"," 99.90"," 63.50","None"," 0.30"," 1.20","None"," 0.00"," 0.90"], [2950,"28/01/2008"," 9.10"," 18.50"," 2.30"," 86.50"," 99.90"," 49.70","None"," 0.10"," 0.70","None"," 0.00"," 1.10"], [2951,"29/01/2008"," 9.60"," 18.30"," 4.20"," 88.80"," 99.90"," 59.00","None"," 0.10"," 0.70","None"," 0.00"," 1.20"], [2952,"30/01/2008"," 10.70"," 20.10"," 3.10"," 82.70"," 99.90"," 46.60","None"," 0.10"," 0.80","None"," 0.00"," 1.30"], [2953,"31/01/2008"," 10.20"," 16.70"," 4.50"," 89.10"," 99.90"," 65.50","None"," 0.30"," 1.40","None"," 0.40"," 1.20"], [2954,"01/02/2008"," 9.30"," 17.50"," 2.50"," 90.90"," 99.90"," 63.30","None"," 0.30"," 1.80","None"," 0.00"," 1.30"], [2955,"02/02/2008"," 12.50"," 21.20"," 7.40"," 77.70"," 99.90"," 36.30","None"," 0.30"," 2.10","None"," 0.00"," 1.50"], [2956,"03/02/2008"," 11.50"," 19.00"," 6.50"," 89.40"," 99.90"," 62.30","None"," 0.20"," 1.10","None"," 0.00"," 1.40"], [2957,"04/02/2008"," 12.70"," 20.60"," 7.10"," 85.50"," 99.90"," 51.90","None"," 0.30"," 1.20","None"," 0.00"," 1.60"], [2958,"05/02/2008"," 10.40"," 20.30"," 3.30"," 82.70"," 99.90"," 43.90","None"," 0.10"," 0.90","None"," 0.00"," 1.40"], [2959,"06/02/2008"," 10.70"," 19.50"," 3.00"," 85.90"," 99.90"," 46.10","None"," 0.10"," 1.10","None"," 0.00"," 1.50"], [2960,"07/02/2008"," 12.00"," 17.70"," 7.90"," 88.10"," 99.90"," 65.80","None"," 0.50"," 1.80","None"," 0.00"," 1.80"], [2961,"08/02/2008"," 12.20"," 17.50"," 5.40"," 84.20"," 99.90"," 64.60","None"," 0.70"," 2.10","None"," 0.00"," 1.80"], [2962,"09/02/2008"," 13.60"," 17.10"," 10.30"," 71.70"," 83.60"," 57.20","None"," 1.10"," 1.90","None"," 0.00"," 2.10"], [2963,"10/02/2008"," 11.80"," 15.70"," 8.60"," 77.10"," 94.10"," 60.70","None"," 0.80"," 1.90","None"," 0.00"," 1.60"], [2964,"11/02/2008"," 12.20"," 14.90"," 8.70"," 74.40"," 91.30"," 63.90","None"," 1.00"," 2.10","None"," 0.00"," 1.40"], [2965,"12/02/2008"," 12.60"," 15.50"," 9.90"," 73.00"," 90.20"," 65.20","None"," 1.00"," 2.20","None"," 1.70"," 1.50"], [2966,"13/02/2008"," 13.40"," 15.30"," 12.30"," 73.80"," 84.00"," 70.30","None"," 1.80"," 3.10","None"," 0.10"," 1.60"], [2967,"14/02/2008"," 14.80"," 16.60"," 13.70"," 85.80"," 91.40"," 75.40","None"," 2.20"," 3.20","None"," 0.10"," 1.80"], [2968,"15/02/2008"," 13.80"," 16.20"," 10.30"," 87.20"," 99.90"," 72.10","None"," 1.30"," 2.80","None"," 7.00"," 1.60"], [2969,"16/02/2008"," 12.30"," 16.50"," 6.50"," 80.80"," 99.90"," 65.20","None"," 0.60"," 1.90","None"," 0.00"," 1.50"], [2970,"17/02/2008"," 13.90"," 16.30"," 12.40"," 75.50"," 93.60"," 67.30","None"," 1.50"," 2.70","None"," 0.20"," 1.80"], [2971,"18/02/2008"," 15.00"," 17.90"," 13.50"," 91.20"," 99.90"," 74.60","None"," 0.90"," 2.60","None"," 0.00"," 1.60"], [2972,"19/02/2008"," 13.60"," 18.20"," 9.90"," 94.70"," 99.90"," 71.00","None"," 0.20"," 1.10","None"," 0.30"," 1.40"], [2973,"20/02/2008"," 14.40"," 21.80"," 7.30"," 86.70"," 99.90"," 54.50","None"," 0.20"," 1.20","None"," 0.90"," 2.20"], [2974,"21/02/2008"," 14.10"," 17.70"," 11.10"," 88.30"," 99.90"," 72.60","None"," 0.80"," 2.00","None"," 0.00"," 2.10"], [2975,"22/02/2008"," 13.50"," 17.00"," 10.40"," 85.20"," 98.10"," 68.00","None"," 0.90"," 1.90","None"," 0.00"," 2.00"], [2976,"23/02/2008"," 13.90"," 16.50"," 11.60"," 84.90"," 97.70"," 68.30","None"," 1.00"," 2.00","None"," 0.00"," 1.70"], [2977,"24/02/2008"," 13.60"," 16.20"," 11.50"," 98.00"," 99.90"," 89.60","None"," 0.80"," 2.10","None"," 15.00"," 1.00"], [2978,"25/02/2008"," 14.30"," 18.80"," 11.50"," 89.10"," 99.90"," 67.30","None"," 0.40"," 1.20","None"," 0.00"," 2.40"], [2979,"26/02/2008"," 14.10"," 19.40"," 9.90"," 90.80"," 99.90"," 69.30","None"," 0.20"," 1.00","None"," 0.00"," 2.60"], [2980,"27/02/2008"," 13.60"," 22.00"," 7.60"," 88.10"," 99.90"," 61.70","None"," 0.20"," 1.20","None"," 0.00"," 2.80"], [2981,"28/02/2008"," 13.50"," 20.00"," 8.90"," 91.60"," 99.90"," 67.90","None"," 0.20"," 2.00","None"," 0.80"," 2.20"], [2982,"29/02/2008"," 13.00"," 19.80"," 7.80"," 89.40"," 99.90"," 64.00","None"," 0.20"," 1.10","None"," 0.00"," 2.80"], [2983,"01/03/2008"," 13.70"," 22.70"," 7.10"," 85.80"," 99.90"," 56.50","None"," 0.40"," 1.70","None"," 0.10"," 3.00"], [2984,"02/03/2008"," 14.00"," 21.80"," 7.30"," 84.90"," 99.90"," 58.60","None"," 0.20"," 0.90","None"," 0.00"," 2.80"], [2985,"03/03/2008"," 15.00"," 24.20"," 5.40"," 79.20"," 99.90"," 39.60","None"," 0.30"," 1.30","None"," 0.00"," 3.00"], [2986,"04/03/2008"," 14.20"," 19.70"," 10.20"," 72.50"," 99.90"," 34.90","None"," 0.60"," 2.00","None"," 0.00"," 2.50"], [2987,"05/03/2008"," 9.50"," 14.70"," 5.70"," 39.40"," 53.40"," 25.80","None"," 1.30"," 3.50","None"," 0.00"," 2.90"], [2988,"06/03/2008"," 8.60"," 15.30"," 3.40"," 46.90"," 75.40"," 31.00","None"," 0.80"," 2.10","None"," 0.00"," 2.80"], [2989,"07/03/2008"," 11.40"," 20.10"," 3.70"," 59.90"," 99.90"," 30.30","None"," 0.60"," 2.30","None"," 0.00"," 3.00"], [2990,"08/03/2008"," 12.20"," 19.30"," 3.50"," 66.20"," 99.90"," 31.60","None"," 0.40"," 1.60","None"," 0.00"," 2.90"], [2991,"09/03/2008"," 12.50"," 23.10"," 3.40"," 75.00"," 99.90"," 37.00","None"," 0.40"," 1.80","None"," 0.00"," 3.00"], [2992,"10/03/2008"," 13.70"," 20.10"," 5.50"," 68.20"," 99.90"," 33.90","None"," 0.50"," 2.10","None"," 0.00"," 2.20"], [2993,"11/03/2008"," 16.80"," 27.20"," 8.00"," 66.70"," 98.10"," 34.80","None"," 0.40"," 1.80","None"," 0.00"," 3.40"], [2994,"12/03/2008"," 17.30"," 26.40"," 9.60"," 72.10"," 99.90"," 46.30","None"," 0.30"," 1.70","None"," 0.00"," 3.70"], [2995,"13/03/2008"," 14.60"," 21.00"," 9.10"," 88.60"," 99.90"," 65.50","None"," 0.30"," 1.20","None"," 0.00"," 3.30"], [2996,"14/03/2008"," 13.70"," 21.10"," 6.80"," 87.70"," 99.90"," 59.70","None"," 0.20"," 1.10","None"," 0.00"," 3.30"], [2997,"15/03/2008"," 14.40"," 22.00"," 8.60"," 87.60"," 99.90"," 58.90","None"," 0.30"," 1.90","None"," 0.00"," 2.50"], [2998,"16/03/2008"," 17.20"," 25.00"," 9.50"," 62.00"," 99.90"," 37.70","None"," 0.40"," 1.40","None"," 0.00"," 3.90"], [2999,"17/03/2008"," 14.40"," 21.80"," 7.50"," 82.70"," 99.90"," 41.00","None"," 0.20"," 1.30","None"," 0.00"," 3.30"], [3000,"18/03/2008"," 14.50"," 23.20"," 7.80"," 73.40"," 99.90"," 33.50","None"," 0.40"," 1.90","None"," 0.00"," 3.50"], [3001,"19/03/2008"," 15.50"," 22.10"," 8.60"," 65.60"," 95.40"," 34.70","None"," 0.40"," 1.40","None"," 0.00"," 3.70"], [3002,"20/03/2008"," 13.40"," 15.40"," 11.60"," 81.30"," 99.90"," 62.50","None"," 1.40"," 2.70","None"," 15.00"," 2.00"], [3003,"21/03/2008"," 13.70"," 19.20"," 10.20"," 83.50"," 99.90"," 56.40","None"," 0.70"," 2.50","None"," 0.00"," 3.70"], [3004,"22/03/2008"," 16.20"," 23.40"," 8.50"," 61.40"," 96.60"," 34.80","None"," 0.80"," 3.10","None"," 0.00"," 4.10"], [3005,"23/03/2008"," 11.70"," 16.20"," 8.60"," 48.70"," 66.20"," 35.10","None"," 1.50"," 3.40","None"," 0.00"," 4.10"], [3006,"24/03/2008"," 13.40"," 22.50"," 5.20"," 50.20"," 75.80"," 29.80","None"," 0.80"," 2.50","None"," 0.00"," 4.00"], [3007,"25/03/2008"," 14.70"," 24.10"," 5.30"," 62.80"," 92.90"," 33.10","None"," 0.70"," 2.50","None"," 0.00"," 4.30"], [3008,"26/03/2008"," 16.90"," 24.10"," 7.60"," 57.70"," 94.80"," 38.10","None"," 0.90"," 3.40","None"," 0.00"," 4.10"], [3009,"27/03/2008"," 17.20"," 23.50"," 8.80"," 55.80"," 79.20"," 41.30","None"," 0.80"," 2.80","None"," 0.00"," 4.10"], [3010,"28/03/2008"," 19.00"," 26.90"," 11.30"," 65.00"," 99.90"," 39.70","None"," 0.70"," 2.60","None"," 0.00"," 4.80"], [3011,"29/03/2008"," 16.40"," 20.10"," 13.20"," 86.30"," 99.90"," 69.30","None"," 0.90"," 2.30","None"," 0.00"," 3.80"], [3012,"30/03/2008"," 16.40"," 22.90"," 10.00"," 73.20"," 99.70"," 46.50","None"," 0.80"," 3.40","None"," 0.00"," 4.40"], [3013,"31/03/2008"," 17.50"," 22.50"," 13.30"," 38.10"," 50.90"," 25.10","None"," 1.40"," 3.20","None"," 0.00"," 5.00"], [3014,"01/04/2008"," 15.40"," 22.50"," 6.90"," 51.10"," 97.50"," 33.20","None"," 0.50"," 2.00","None"," 0.00"," 4.10"], [3015,"02/04/2008"," 13.30"," 23.70"," 3.70"," 66.20"," 97.40"," 33.40","None"," 0.30"," 1.40","None"," 0.00"," 3.50"], [3016,"03/04/2008"," 15.10"," 25.10"," 6.30"," 66.20"," 99.10"," 36.90","None"," 0.20"," 1.10","None"," 0.00"," 4.20"], [3017,"04/04/2008"," 14.30"," 21.10"," 5.80"," 78.60"," 99.90"," 52.40","None"," 0.50"," 1.80","None"," 0.00"," 3.90"], [3018,"05/04/2008"," 13.80"," 21.40"," 6.60"," 79.80"," 99.90"," 52.40","None"," 0.20"," 1.10","None"," 0.00"," 4.10"], [3019,"06/04/2008"," 16.00"," 26.80"," 7.00"," 75.10"," 99.90"," 41.80","None"," 0.40"," 2.30","None"," 0.00"," 4.40"], [3020,"07/04/2008"," 15.00"," 19.50"," 10.80"," 89.50"," 99.90"," 74.40","None"," 0.40"," 1.90","None"," 0.10"," 2.40"], [3021,"08/04/2008"," 16.70"," 20.10"," 13.10"," 82.10"," 99.90"," 64.20","None"," 0.90"," 2.40","None"," 0.00"," 2.60"], [3022,"09/04/2008"," 19.20"," 25.20"," 15.20"," 81.60"," 99.90"," 52.90","None"," 0.60"," 2.50","None"," 0.80"," 3.60"], [3023,"10/04/2008"," 19.90"," 24.40"," 15.00"," 67.30"," 93.70"," 46.40","None"," 1.50"," 3.90","None"," 0.00"," 5.20"], [3024,"11/04/2008"," 17.30"," 21.80"," 13.10"," 49.30"," 77.80"," 36.60","None"," 1.10"," 2.70","None"," 0.00"," 4.60"], [3025,"12/04/2008"," 15.90"," 23.00"," 8.80"," 52.40"," 83.10"," 31.60","None"," 0.90"," 2.30","None"," 0.00"," 4.50"], [3026,"13/04/2008"," 15.60"," 24.30"," 6.30"," 63.60"," 99.60"," 32.50","None"," 0.60"," 2.30","None"," 0.00"," 4.60"], [3027,"14/04/2008"," 15.40"," 24.30"," 6.40"," 73.80"," 99.90"," 39.60","None"," 0.40"," 1.60","None"," 0.00"," 4.30"], [3028,"15/04/2008"," 15.30"," 20.50"," 9.70"," 77.50"," 97.50"," 56.20","None"," 0.50"," 1.70","None"," 0.00"," 4.60"], [3029,"16/04/2008"," 13.90"," 17.70"," 8.80"," 81.80"," 99.90"," 69.30","None"," 0.40"," 1.40","None"," 0.00"," 2.30"], [3030,"17/04/2008"," 16.40"," 26.00"," 9.10"," 79.90"," 99.90"," 29.90","None"," 0.50"," 2.30","None"," 0.60"," 3.50"], [3031,"18/04/2008"," 16.90"," 23.50"," 10.90"," 69.50"," 99.90"," 46.10","None"," 1.00"," 3.80","None"," 0.40"," 4.40"], [3032,"19/04/2008"," 16.20"," 21.90"," 7.30"," 65.50"," 92.10"," 46.70","None"," 1.00"," 3.70","None"," 0.00"," 4.90"], [3033,"20/04/2008"," 17.80"," 22.80"," 13.90"," 58.70"," 82.10"," 41.80","None"," 1.30"," 3.10","None"," 0.00"," 4.70"], [3034,"21/04/2008"," 17.80"," 23.80"," 10.30"," 52.60"," 78.00"," 36.50","None"," 0.80"," 3.20","None"," 0.00"," 4.80"], [3035,"22/04/2008"," 17.10"," 25.30"," 8.30"," 60.70"," 91.40"," 38.20","None"," 0.60"," 2.10","None"," 0.00"," 5.10"], [3036,"23/04/2008"," 19.10"," 27.90"," 9.60"," 63.90"," 97.50"," 41.70","None"," 0.40"," 1.50","None"," 0.00"," 5.30"], [3037,"24/04/2008"," 18.60"," 26.70"," 10.90"," 75.50"," 99.90"," 44.90","None"," 0.30"," 1.30","None"," 0.00"," 4.90"], [3038,"25/04/2008"," 17.00"," 23.60"," 10.20"," 77.20"," 99.90"," 53.10","None"," 0.40"," 1.30","None"," 0.00"," 5.20"], [3039,"26/04/2008"," 16.70"," 24.10"," 7.50"," 67.50"," 99.90"," 39.00","None"," 0.40"," 1.50","None"," 0.00"," 5.10"], [3040,"27/04/2008"," 16.90"," 23.80"," 9.00"," 73.70"," 99.90"," 40.30","None"," 0.30"," 1.30","None"," 0.00"," 5.00"], [3041,"28/04/2008"," 17.80"," 24.40"," 10.30"," 73.20"," 99.90"," 37.90","None"," 0.70"," 2.40","None"," 0.00"," 4.40"], [3042,"29/04/2008"," 19.40"," 23.90"," 12.70"," 66.00"," 99.90"," 38.80","None"," 0.60"," 2.10","None"," 0.00"," 5.50"], [3043,"03/05/2008"," 18.50"," 23.00"," 12.10"," 61.70"," 81.00"," 49.40","None"," 0.70"," 2.10","None"," 0.00"," 4.90"], [3044,"04/05/2008"," 18.50"," 25.60"," 10.10"," 72.20"," 99.90"," 49.20","None"," 0.30"," 1.10","None"," 0.00"," 5.10"], [3045,"05/05/2008"," 19.00"," 25.70"," 12.70"," 81.30"," 99.90"," 54.30","None"," 0.20"," 1.10","None"," 0.00"," 5.00"], [3046,"06/05/2008"," 18.80"," 22.90"," 12.80"," 82.50"," 99.90"," 65.00","None"," 0.80"," 2.00","None"," 0.00"," 4.70"], [3047,"07/05/2008"," 20.00"," 22.30"," 18.30"," 74.20"," 87.00"," 63.70","None"," 1.90"," 3.40","None"," 0.00"," 5.10"], [3048,"08/05/2008"," 16.40"," 18.60"," 15.30"," 96.80"," 99.90"," 80.20","None"," 0.90"," 3.10","None"," 25.20"," 1.20"], [3049,"09/05/2008"," 18.20"," 23.40"," 14.60"," 86.40"," 99.90"," 65.70","None"," 0.40"," 1.70","None"," 0.00"," 3.80"], [3050,"10/05/2008"," 16.20"," 22.40"," 13.50"," 80.60"," 99.90"," 45.30","None"," 0.40"," 2.70","None"," 7.50"," 3.60"], [3051,"11/05/2008"," 16.70"," 22.70"," 12.40"," 78.80"," 99.90"," 51.10","None"," 0.30"," 1.40","None"," 0.70"," 4.00"], [3052,"12/05/2008"," 17.90"," 24.00"," 12.90"," 72.10"," 99.90"," 50.70","None"," 0.40"," 1.40","None"," 0.00"," 3.80"], [3053,"13/05/2008"," 18.50"," 24.40"," 13.00"," 84.00"," 99.90"," 64.00","None"," 0.30"," 1.10","None"," 0.00"," 5.10"], [3054,"14/05/2008"," 18.20"," 23.30"," 12.20"," 85.00"," 99.90"," 61.20","None"," 0.30"," 1.50","None"," 0.00"," 3.80"], [3055,"15/05/2008"," 18.90"," 25.20"," 13.90"," 85.60"," 99.90"," 57.30","None"," 0.20"," 1.00","None"," 0.00"," 3.70"], [3056,"16/05/2008"," 18.80"," 23.90"," 15.70"," 83.80"," 99.90"," 53.00","None"," 0.30"," 1.50","None"," 0.30"," 3.90"], [3057,"17/05/2008"," 19.60"," 27.60"," 13.30"," 80.20"," 99.90"," 45.50","None"," 0.30"," 1.70","None"," 3.00"," 5.00"], [3058,"18/05/2008"," 18.30"," 24.10"," 14.60"," 87.10"," 99.90"," 62.60","None"," 0.30"," 1.80","None"," 0.60"," 3.60"], [3059,"19/05/2008"," 18.90"," 25.00"," 12.00"," 67.40"," 99.90"," 35.70","None"," 0.70"," 3.20","None"," 0.10"," 5.20"], [3060,"20/05/2008"," 19.20"," 26.00"," 10.80"," 67.70"," 99.90"," 38.30","None"," 0.70"," 2.70","None"," 0.10"," 5.30"], [3061,"21/05/2008"," 20.80"," 29.40"," 10.70"," 69.30"," 99.90"," 37.20","None"," 0.40"," 1.60","None"," 0.00"," 6.30"], [3062,"22/05/2008"," 22.20"," 31.40"," 15.40"," 69.60"," 99.90"," 35.50","None"," 0.40"," 1.80","None"," 0.00"," 6.30"], [3063,"23/05/2008"," 21.90"," 28.90"," 16.10"," 77.00"," 99.90"," 51.20","None"," 0.40"," 1.30","None"," 0.00"," 6.10"], [3064,"24/05/2008"," 21.00"," 26.60"," 16.10"," 72.20"," 99.90"," 47.10","None"," 0.50"," 1.90","None"," 0.00"," 5.80"], [3065,"25/05/2008"," 18.40"," 22.90"," 16.20"," 79.90"," 99.90"," 55.30","None"," 0.40"," 1.40","None"," 1.30"," 2.10"], [3066,"26/05/2008"," 19.00"," 25.40"," 15.80"," 75.40"," 96.70"," 50.40","None"," 0.40"," 1.70","None"," 0.00"," 3.50"], [3067,"27/05/2008"," 19.40"," 27.40"," 14.70"," 72.50"," 99.90"," 41.40","None"," 0.40"," 2.00","None"," 0.00"," 4.50"], [3068,"28/05/2008"," 19.80"," 26.90"," 12.90"," 67.60"," 99.90"," 42.00","None"," 0.40"," 1.70","None"," 0.00"," 4.90"], [3069,"29/05/2008"," 20.20"," 27.50"," 13.00"," 65.00"," 99.90"," 38.00","None"," 0.50"," 1.70","None"," 0.00"," 6.10"], [3070,"30/05/2008"," 20.40"," 26.60"," 12.90"," 80.50"," 99.90"," 48.90","None"," 0.30"," 1.60","None"," 0.00"," 5.60"], [3071,"31/05/2008"," 16.50"," 17.60"," 15.40"," 98.90"," 99.90"," 91.60","None"," 0.30"," 1.40","None"," 12.90"," 1.20"], [3072,"01/06/2008"," 19.30"," 24.30"," 13.30"," 81.20"," 99.90"," 59.00","None"," 0.40"," 1.60","None"," 0.00"," 5.10"], [3073,"02/06/2008"," 20.90"," 29.20"," 12.00"," 72.40"," 99.90"," 42.10","None"," 0.40"," 1.70","None"," 0.00"," 6.20"], [3074,"03/06/2008"," 20.40"," 24.90"," 14.90"," 84.30"," 99.90"," 64.80","None"," 0.40"," 1.50","None"," 0.00"," 6.00"], [3075,"04/06/2008"," 21.20"," 26.30"," 16.50"," 82.00"," 99.90"," 61.30","None"," 0.40"," 1.30","None"," 0.00"," 6.20"], [3076,"05/06/2008"," 22.90"," 30.00"," 15.60"," 73.20"," 99.90"," 43.70","None"," 0.60"," 1.90","None"," 0.00"," 6.60"], [3077,"06/06/2008"," 21.30"," 26.10"," 15.00"," 74.90"," 99.90"," 56.20","None"," 0.60"," 1.70","None"," 0.00"," 6.40"], [3078,"07/06/2008"," 21.00"," 26.80"," 13.50"," 76.30"," 99.90"," 53.10","None"," 0.40"," 1.30","None"," 0.00"," 6.60"], [3079,"08/06/2008"," 21.50"," 26.10"," 19.00"," 78.90"," 90.50"," 57.50","None"," 0.80"," 2.00","None"," 0.00"," 4.90"], [3080,"09/06/2008"," 20.10"," 22.80"," 17.60"," 79.20"," 89.60"," 67.80","None"," 1.40"," 2.90","None"," 0.10"," 3.50"], [3081,"10/06/2008"," 21.20"," 25.90"," 16.50"," 75.10"," 93.90"," 55.00","None"," 0.90"," 2.20","None"," 0.20"," 6.20"], [3082,"11/06/2008"," 21.50"," 26.40"," 16.00"," 80.30"," 99.90"," 58.30","None"," 0.30"," 1.30","None"," 0.00"," 5.20"], [3083,"12/06/2008"," 22.20"," 28.80"," 15.00"," 76.00"," 99.90"," 52.00","None"," 0.30"," 1.10","None"," 0.00"," 6.70"], [3084,"13/06/2008"," 22.90"," 30.80"," 14.90"," 69.40"," 99.90"," 42.10","None"," 0.40"," 1.70","None"," 0.00"," 6.70"], [3085,"14/06/2008"," 23.10"," 30.60"," 14.10"," 77.80"," 99.90"," 51.40","None"," 0.40"," 1.30","None"," 0.00"," 6.40"], [3086,"15/06/2008"," 24.20"," 30.20"," 17.60"," 76.20"," 99.90"," 48.20","None"," 0.40"," 1.30","None"," 0.00"," 6.30"], [3087,"16/06/2008"," 24.70"," 33.80"," 15.50"," 72.90"," 99.90"," 39.20","None"," 0.40"," 1.90","None"," 0.00"," 7.20"], [3088,"17/06/2008"," 24.90"," 31.30"," 18.30"," 63.60"," 99.70"," 35.70","None"," 0.50"," 2.30","None"," 0.00"," 7.10"], [3089,"18/06/2008"," 23.20"," 28.30"," 17.00"," 79.10"," 99.90"," 58.10","None"," 0.40"," 1.40","None"," 0.00"," 6.60"], [3090,"19/06/2008"," 22.90"," 30.10"," 16.30"," 76.00"," 99.90"," 45.50","None"," 0.30"," 1.20","None"," 0.00"," 6.60"], [3091,"20/06/2008"," 22.80"," 28.80"," 15.40"," 72.70"," 99.90"," 49.10","None"," 0.40"," 1.50","None"," 0.00"," 6.50"], [3092,"21/06/2008"," 24.00"," 30.10"," 14.80"," 63.40"," 99.90"," 36.00","None"," 0.60"," 2.00","None"," 0.00"," 6.70"], [3093,"22/06/2008"," 25.20"," 29.90"," 18.10"," 63.60"," 87.10"," 50.10","None"," 1.00"," 2.20","None"," 0.00"," 7.20"], [3094,"23/06/2008"," 25.10"," 28.80"," 19.30"," 77.50"," 95.70"," 56.10","None"," 0.70"," 2.30","None"," 0.00"," 6.70"], [3095,"24/06/2008"," 27.40"," 35.90"," 19.60"," 63.10"," 99.90"," 36.60","None"," 0.50"," 1.80","None"," 0.00"," 7.50"], [3096,"25/06/2008"," 25.00"," 29.60"," 19.10"," 81.40"," 99.60"," 65.10","None"," 0.50"," 1.70","None"," 0.00"," 7.20"], [3097,"26/06/2008"," 25.40"," 32.30"," 18.20"," 75.30"," 99.90"," 48.60","None"," 0.30"," 1.20","None"," 0.00"," 6.70"], [3098,"27/06/2008"," 25.00"," 30.10"," 17.30"," 75.70"," 99.90"," 58.00","None"," 0.50"," 1.60","None"," 0.00"," 7.00"], [3099,"28/06/2008"," 25.60"," 31.90"," 18.70"," 73.40"," 99.90"," 50.00","None"," 0.30"," 1.20","None"," 0.00"," 7.10"], [3100,"29/06/2008"," 25.60"," 32.10"," 19.10"," 72.70"," 99.90"," 43.10","None"," 0.30"," 1.10","None"," 0.00"," 7.20"], [3101,"30/06/2008"," 26.40"," 32.10"," 19.50"," 71.60"," 99.90"," 46.80","None"," 0.30"," 1.10","None"," 0.00"," 6.70"], [3102,"01/07/2008"," 26.90"," 32.70"," 20.60"," 71.30"," 99.90"," 44.80","None"," 0.40"," 1.50","None"," 0.00"," 7.20"], [3103,"02/07/2008"," 26.30"," 34.20"," 17.40"," 74.60"," 99.90"," 42.40","None"," 0.30"," 1.40","None"," 0.00"," 7.10"], [3104,"03/07/2008"," 26.90"," 35.00"," 17.80"," 73.10"," 99.90"," 38.80","None"," 0.40"," 1.30","None"," 0.00"," 7.30"], [3105,"04/07/2008"," 26.70"," 31.10"," 22.40"," 80.70"," 97.30"," 63.50","None"," 0.70"," 1.80","None"," 0.00"," 6.30"], [3106,"05/07/2008"," 27.40"," 34.80"," 19.50"," 75.20"," 99.90"," 49.20","None"," 0.40"," 1.30","None"," 0.00"," 7.20"], [3107,"06/07/2008"," 28.20"," 37.60"," 20.80"," 69.60"," 99.90"," 36.10","None"," 0.50"," 1.80","None"," 0.00"," 7.70"], [3108,"07/07/2008"," 27.40"," 32.50"," 20.00"," 72.50"," 94.50"," 39.00","None"," 0.50"," 1.40","None"," 0.00"," 6.90"], [3109,"08/07/2008"," 26.90"," 31.10"," 23.50"," 83.70"," 99.90"," 62.60","None"," 0.80"," 1.80","None"," 0.00"," 6.40"], [3110,"09/07/2008"," 26.30"," 30.90"," 22.10"," 80.00"," 99.90"," 60.30","None"," 0.60"," 1.50","None"," 0.00"," 6.50"], [3111,"10/07/2008"," 26.90"," 32.20"," 20.90"," 78.80"," 99.90"," 56.60","None"," 0.40"," 1.30","None"," 0.00"," 7.00"], [3112,"11/07/2008"," 28.70"," 39.70"," 19.60"," 68.30"," 99.90"," 29.90","None"," 0.40"," 1.60","None"," 0.00"," 7.60"], [3113,"12/07/2008"," 26.70"," 32.50"," 19.10"," 79.90"," 99.90"," 60.70","None"," 0.40"," 1.60","None"," 0.00"," 7.20"], [3114,"13/07/2008"," 25.70"," 28.50"," 23.50"," 72.80"," 99.90"," 57.10","None"," 1.20"," 2.40","None"," 0.00"," 7.10"], [3115,"14/07/2008"," 24.10"," 26.90"," 21.70"," 80.60"," 98.20"," 67.20","None"," 1.20"," 2.70","None"," 15.60"," 3.10"], [3116,"15/07/2008"," 24.90"," 27.80"," 21.20"," 71.40"," 90.90"," 55.80","None"," 1.00"," 2.00","None"," 0.00"," 6.50"], [3117,"16/07/2008"," 23.80"," 25.20"," 22.50"," 81.50"," 92.20"," 74.30","None"," 1.40"," 2.90","None"," 2.20"," 2.70"], [3118,"17/07/2008"," 25.00"," 28.80"," 20.00"," 77.90"," 98.90"," 58.80","None"," 0.60"," 1.90","None"," 0.00"," 6.60"], [3119,"18/07/2008"," 25.00"," 29.70"," 19.10"," 83.10"," 99.90"," 62.60","None"," 0.50"," 1.70","None"," 0.30"," 7.00"], [3120,"19/07/2008"," 25.20"," 29.20"," 20.10"," 83.40"," 99.90"," 66.90","None"," 0.60"," 1.70","None"," 0.00"," 6.00"], [3121,"20/07/2008"," 25.80"," 31.90"," 18.30"," 75.90"," 99.90"," 46.30","None"," 0.20"," 1.10","None"," 0.00"," 6.30"], [3122,"21/07/2008"," 26.40"," 31.00"," 20.30"," 83.10"," 99.90"," 61.80","None"," 0.60"," 1.60","None"," 0.00"," 6.70"], [3123,"22/07/2008"," 26.30"," 29.90"," 22.80"," 75.20"," 92.60"," 59.10","None"," 0.50"," 1.40","None"," 0.00"," 6.40"], [3124,"23/07/2008"," 25.50"," 30.80"," 20.60"," 77.10"," 98.10"," 58.70","None"," 0.30"," 1.30","None"," 0.00"," 7.00"], [3125,"24/07/2008"," 26.20"," 33.10"," 18.90"," 73.70"," 99.90"," 46.00","None"," 0.40"," 1.20","None"," 0.00"," 6.70"], [3126,"25/07/2008"," 29.00"," 38.40"," 19.80"," 62.50"," 99.90"," 25.00","None"," 0.40"," 1.50","None"," 0.30"," 7.30"], [3127,"26/07/2008"," 27.90"," 34.50"," 19.40"," 69.20"," 99.90"," 43.30","None"," 0.40"," 1.40","None"," 0.00"," 7.10"], [3128,"27/07/2008"," 26.80"," 32.60"," 20.80"," 81.30"," 99.90"," 58.80","None"," 0.30"," 1.30","None"," 0.00"," 6.90"], [3129,"28/07/2008"," 26.80"," 32.80"," 20.20"," 80.40"," 99.90"," 55.70","None"," 0.30"," 1.00","None"," 0.00"," 6.70"], [3130,"29/07/2008"," 26.60"," 31.40"," 20.50"," 81.40"," 99.90"," 62.20","None"," 0.60"," 1.70","None"," 0.00"," 6.50"], [3131,"30/07/2008"," 27.30"," 31.90"," 23.40"," 82.10"," 99.90"," 61.70","None"," 0.40"," 1.50","None"," 0.00"," 6.70"], [3132,"31/07/2008"," 27.90"," 34.90"," 21.80"," 76.10"," 99.90"," 49.30","None"," 0.20"," 1.30","None"," 0.00"," 7.00"], [3133,"01/08/2008"," 27.10"," 32.70"," 20.40"," 80.70"," 99.90"," 60.00","None"," 0.30"," 1.30","None"," 0.00"," 6.80"], [3134,"02/08/2008"," 28.40"," 32.00"," 26.00"," 80.90"," 93.20"," 64.40","None"," 0.80"," 1.70","None"," 0.00"," 6.40"], [3135,"03/08/2008"," 27.40"," 30.80"," 23.80"," 79.10"," 97.70"," 66.40","None"," 0.90"," 2.20","None"," 0.00"," 7.20"], [3136,"04/08/2008"," 26.80"," 32.30"," 19.50"," 76.00"," 99.90"," 49.90","None"," 0.40"," 1.50","None"," 0.00"," 6.80"], [3137,"05/08/2008"," 26.20"," 32.40"," 17.80"," 76.50"," 99.90"," 40.20","None"," 0.30"," 1.60","None"," 0.00"," 6.10"], [3138,"06/08/2008"," 26.30"," 33.10"," 18.10"," 81.00"," 99.90"," 54.10","None"," 0.30"," 1.20","None"," 0.00"," 6.50"], [3139,"07/08/2008"," 28.10"," 38.40"," 19.60"," 73.00"," 99.90"," 38.80","None"," 0.30"," 1.60","None"," 0.00"," 6.50"], [3140,"08/08/2008"," 28.30"," 33.10"," 20.30"," 79.30"," 99.90"," 57.90","None"," 0.70"," 2.00","None"," 0.00"," 6.80"], [3141,"09/08/2008"," 27.90"," 32.90"," 22.80"," 79.00"," 99.90"," 59.00","None"," 0.30"," 1.30","None"," 0.00"," 6.30"], [3142,"10/08/2008"," 26.60"," 32.80"," 20.60"," 81.10"," 99.90"," 57.20","None"," 0.20"," 1.10","None"," 0.00"," 6.60"], [3143,"11/08/2008"," 27.00"," 35.30"," 19.20"," 77.20"," 99.90"," 43.70","None"," 0.50"," 1.70","None"," 0.00"," 6.60"], [3144,"12/08/2008"," 28.80"," 37.90"," 21.00"," 68.10"," 99.90"," 32.20","None"," 0.40"," 1.60","None"," 0.00"," 6.70"], [3145,"13/08/2008"," 27.10"," 32.30"," 20.90"," 84.10"," 99.90"," 50.80","None"," 0.90"," 2.50","None"," 0.00"," 6.00"], [3146,"14/08/2008"," 28.40"," 33.30"," 24.20"," 80.30"," 97.40"," 60.50","None"," 0.60"," 1.30","None"," 0.00"," 5.70"], [3147,"15/08/2008"," 26.80"," 33.20"," 20.50"," 53.10"," 99.90"," 24.80","None"," 0.50"," 1.70","None"," 0.00"," 6.40"], [3148,"16/08/2008"," 25.20"," 31.50"," 17.70"," 68.60"," 97.10"," 45.20","None"," 0.30"," 1.20","None"," 0.00"," 5.00"], [3149,"17/08/2008"," 27.00"," 34.40"," 18.00"," 73.70"," 99.90"," 44.20","None"," 0.30"," 1.10","None"," 0.00"," 5.90"], [3150,"18/08/2008"," 26.40"," 30.60"," 22.10"," 82.60"," 99.90"," 63.00","None"," 0.50"," 1.60","None"," 0.00"," 6.20"], [3151,"19/08/2008"," 25.90"," 32.60"," 20.90"," 79.90"," 99.90"," 50.20","None"," 0.30"," 1.30","None"," 0.00"," 4.20"], [3152,"20/08/2008"," 26.80"," 32.20"," 19.70"," 81.80"," 99.90"," 61.70","None"," 0.60"," 1.80","None"," 0.00"," 6.10"], [3153,"21/08/2008"," 27.50"," 32.60"," 23.40"," 78.40"," 99.90"," 58.10","None"," 0.50"," 1.30","None"," 0.00"," 5.90"], [3154,"22/08/2008"," 26.40"," 32.30"," 21.70"," 81.70"," 98.50"," 60.30","None"," 0.20"," 1.10","None"," 0.00"," 4.00"], [3155,"23/08/2008"," 27.30"," 31.00"," 24.70"," 77.80"," 88.50"," 63.50","None"," 0.90"," 2.20","None"," 0.00"," 4.90"], [3156,"24/08/2008"," 27.10"," 32.50"," 22.00"," 78.70"," 99.80"," 57.00","None"," 0.30"," 1.20","None"," 0.00"," 6.20"], [3157,"25/08/2008"," 26.70"," 32.30"," 20.70"," 78.70"," 99.90"," 55.40","None"," 0.40"," 1.30","None"," 0.00"," 5.90"], [3158,"26/08/2008"," 27.00"," 30.50"," 23.50"," 77.70"," 92.40"," 63.90","None"," 1.20"," 2.30","None"," 0.00"," 6.20"], [3159,"27/08/2008"," 26.70"," 30.70"," 23.10"," 78.70"," 93.30"," 63.80","None"," 1.00"," 2.20","None"," 0.00"," 5.50"], [3160,"28/08/2008"," 26.60"," 30.40"," 23.50"," 78.10"," 93.40"," 58.60","None"," 0.90"," 2.40","None"," 0.00"," 6.20"], [3161,"29/08/2008"," 25.60"," 30.30"," 20.50"," 79.70"," 99.90"," 60.20","None"," 0.70"," 1.90","None"," 0.00"," 5.80"], [3162,"30/08/2008"," 26.00"," 32.20"," 19.80"," 80.60"," 99.90"," 57.30","None"," 0.40"," 1.10","None"," 0.00"," 5.50"], [3163,"31/08/2008"," 26.80"," 36.20"," 20.00"," 70.90"," 99.90"," 33.60","None"," 0.40"," 1.90","None"," 0.00"," 5.80"], [3164,"01/09/2008"," 25.40"," 30.80"," 18.60"," 83.80"," 99.90"," 65.40","None"," 0.50"," 1.80","None"," 0.00"," 5.00"], [3165,"02/09/2008"," 24.90"," 32.00"," 19.40"," 82.10"," 99.90"," 57.90","None"," 0.20"," 1.00","None"," 0.00"," 5.50"], [3166,"03/09/2008"," 25.60"," 33.00"," 18.70"," 73.20"," 99.90"," 46.80","None"," 0.40"," 1.70","None"," 0.00"," 5.90"], [3167,"04/09/2008"," 26.40"," 35.80"," 19.70"," 68.90"," 98.00"," 35.70","None"," 0.30"," 1.60","None"," 0.00"," 4.40"], [3168,"05/09/2008"," 25.40"," 33.30"," 19.30"," 70.50"," 99.30"," 34.80","None"," 0.60"," 2.50","None"," 0.00"," 5.40"], [3169,"06/09/2008"," 24.60"," 32.90"," 16.50"," 67.10"," 96.80"," 35.10","None"," 0.50"," 1.90","None"," 0.00"," 5.90"], [3170,"07/09/2008"," 25.80"," 29.60"," 21.50"," 79.00"," 94.10"," 61.80","None"," 0.80"," 1.90","None"," 0.00"," 5.90"], [3171,"08/09/2008"," 25.90"," 28.80"," 23.00"," 87.30"," 96.60"," 74.70","None"," 1.30"," 2.90","None"," 0.00"," 3.80"], [3172,"09/09/2008"," 26.00"," 29.90"," 22.10"," 83.60"," 99.90"," 68.50","None"," 1.30"," 3.00","None"," 0.00"," 4.90"], [3173,"10/09/2008"," 25.90"," 33.30"," 20.30"," 79.30"," 99.90"," 50.70","None"," 0.40"," 1.70","None"," 0.00"," 4.90"], [3174,"11/09/2008"," 26.30"," 33.80"," 19.90"," 71.30"," 99.90"," 42.00","None"," 0.40"," 1.60","None"," 0.20"," 5.60"], [3175,"12/09/2008"," 24.80"," 27.90"," 19.60"," 68.80"," 98.30"," 45.50","None"," 0.90"," 2.00","None"," 0.00"," 4.30"], [3176,"13/09/2008"," 23.60"," 28.70"," 16.30"," 64.90"," 98.10"," 49.30","None"," 0.60"," 1.90","None"," 0.00"," 5.20"], [3177,"14/09/2008"," 21.50"," 29.30"," 14.80"," 76.30"," 99.90"," 47.70","None"," 0.30"," 1.30","None"," 0.00"," 4.80"], [3178,"15/09/2008"," 21.90"," 31.60"," 13.50"," 77.10"," 99.90"," 45.70","None"," 0.40"," 1.80","None"," 0.00"," 5.10"], [3179,"16/09/2008"," 22.70"," 29.20"," 15.60"," 81.70"," 99.90"," 53.20","None"," 0.30"," 1.10","None"," 0.00"," 4.90"], [3180,"17/09/2008"," 23.20"," 28.40"," 19.20"," 85.60"," 99.90"," 64.50","None"," 0.60"," 1.90","None"," 0.00"," 4.20"], [3181,"18/09/2008"," 23.50"," 28.70"," 19.90"," 87.00"," 99.90"," 62.00","None"," 0.40"," 1.40","None"," 0.00"," 3.90"], [3182,"19/09/2008"," 24.20"," 32.20"," 19.70"," 82.90"," 99.90"," 47.10","None"," 0.20"," 1.00","None"," 0.00"," 3.60"], [3183,"20/09/2008"," 24.80"," 30.20"," 21.20"," 84.60"," 99.90"," 56.60","None"," 0.30"," 1.10","None"," 0.00"," 4.90"], [3184,"21/09/2008"," 24.00"," 30.10"," 19.30"," 85.20"," 99.90"," 57.00","None"," 0.30"," 1.50","None"," 1.80"," 4.30"], [3185,"22/09/2008"," 23.60"," 31.00"," 20.00"," 82.60"," 99.90"," 46.80","None"," 0.30"," 1.50","None"," 4.20"," 4.10"], [3186,"23/09/2008"," 23.10"," 27.80"," 19.70"," 81.30"," 99.90"," 54.80","None"," 0.40"," 2.10","None"," 1.20"," 3.30"], [3187,"24/09/2008"," 21.10"," 24.70"," 18.70"," 90.10"," 99.90"," 70.70","None"," 0.60"," 2.50","None"," 19.50"," 2.80"], [3188,"25/09/2008"," 20.00"," 21.80"," 17.30"," 90.70"," 99.90"," 80.80","None"," 0.30"," 1.30","None"," 7.50"," 1.60"], [3189,"26/09/2008"," 20.60"," 23.10"," 17.70"," 83.80"," 99.60"," 69.00","None"," 0.90"," 2.30","None"," 0.10"," 3.50"], [3190,"27/09/2008"," 19.20"," 20.60"," 17.60"," 83.80"," 99.90"," 76.80","None"," 0.90"," 2.10","None"," 21.70"," 1.50"], [3191,"28/09/2008"," 20.10"," 23.50"," 17.00"," 84.00"," 99.90"," 63.10","None"," 1.00"," 2.10","None"," 43.00"," 2.40"], [3192,"29/09/2008"," 20.90"," 24.60"," 17.60"," 73.90"," 97.70"," 58.50","None"," 0.90"," 2.20","None"," 3.50"," 3.70"], [3193,"30/09/2008"," 19.90"," 25.10"," 15.70"," 76.90"," 99.90"," 57.10","None"," 0.50"," 1.60","None"," 0.00"," 3.80"], [3194,"01/10/2008"," 19.00"," 27.00"," 12.80"," 81.90"," 99.90"," 51.00","None"," 0.30"," 1.30","None"," 0.00"," 3.70"], [3195,"02/10/2008"," 19.90"," 27.40"," 13.70"," 85.10"," 99.90"," 56.20","None"," 0.40"," 1.50","None"," 0.00"," 3.60"], [3196,"03/10/2008"," 19.70"," 25.00"," 13.60"," 76.80"," 99.90"," 52.70","None"," 0.50"," 1.60","None"," 0.00"," 3.20"], [3197,"04/10/2008"," 18.50"," 24.20"," 12.50"," 67.80"," 99.70"," 46.10","None"," 0.30"," 1.20","None"," 0.00"," 3.40"], [3198,"05/10/2008"," 17.20"," 25.00"," 11.00"," 81.40"," 99.90"," 52.90","None"," 0.10"," 0.90","None"," 0.00"," 3.30"], [3199,"06/10/2008"," 18.10"," 27.10"," 10.80"," 79.50"," 99.90"," 40.20","None"," 0.10"," 0.70","None"," 0.00"," 3.20"], [3200,"07/10/2008"," 19.70"," 28.40"," 12.20"," 85.30"," 99.90"," 54.40","None"," 0.30"," 1.50","None"," 0.00"," 3.40"], [3201,"08/10/2008"," 20.60"," 26.30"," 15.30"," 70.90"," 99.90"," 42.50","None"," 0.50"," 1.60","None"," 0.00"," 2.40"], [3202,"09/10/2008"," 17.00"," 20.00"," 14.60"," 89.60"," 99.90"," 69.90","None"," 1.10"," 3.70","None"," 34.60"," 1.00"], [3203,"10/10/2008"," 22.30"," 24.00"," 19.50"," 92.90"," 98.60"," 85.90","None"," 2.10"," 3.30","None"," 0.00"," 2.50"], [3204,"11/10/2008"," 22.20"," 22.70"," 21.80"," 96.50"," 99.70"," 92.90","None"," 2.00"," 3.10","None"," 0.00"," 1.20"], [3205,"12/10/2008"," 22.60"," 25.80"," 19.40"," 91.90"," 99.90"," 71.40","None"," 0.60"," 2.10","None"," 0.00"," 2.60"], [3206,"13/10/2008"," 21.40"," 25.50"," 17.90"," 93.10"," 99.90"," 75.20","None"," 0.40"," 1.10","None"," 0.00"," 3.20"], [3207,"14/10/2008"," 20.90"," 25.30"," 17.70"," 84.20"," 99.90"," 66.40","None"," 0.30"," 1.30","None"," 0.00"," 3.30"], [3208,"15/10/2008"," 20.00"," 25.40"," 15.60"," 88.10"," 99.90"," 60.00","None"," 0.20"," 1.30","None"," 0.00"," 3.20"], [3209,"16/10/2008"," 20.00"," 27.30"," 15.10"," 86.50"," 99.90"," 56.30","None"," 0.40"," 1.60","None"," 0.00"," 3.20"], [3210,"17/10/2008"," 21.00"," 28.60"," 15.30"," 80.30"," 99.90"," 47.40","None"," 0.20"," 1.10","None"," 0.00"," 3.00"], [3211,"18/10/2008"," 19.60"," 25.10"," 14.90"," 91.60"," 99.90"," 70.80","None"," 0.20"," 1.00","None"," 0.00"," 2.30"], [3212,"19/10/2008"," 20.80"," 23.60"," 17.60"," 91.70"," 99.90"," 76.50","None"," 0.80"," 2.10","None"," 0.00"," 2.20"], [3213,"20/10/2008"," 22.20"," 24.60"," 20.90"," 95.20"," 99.90"," 80.70","None"," 1.00"," 1.90","None"," 0.00"," 2.50"], [3214,"21/10/2008"," 21.00"," 25.10"," 16.40"," 90.00"," 99.90"," 69.40","None"," 0.40"," 1.50","None"," 0.00"," 2.50"], [3215,"22/10/2008"," 19.70"," 25.70"," 14.80"," 90.40"," 99.90"," 66.10","None"," 0.50"," 3.10","None"," 15.20"," 2.50"], [3216,"23/10/2008"," 19.20"," 20.50"," 17.80"," 84.70"," 99.90"," 73.90","None"," 1.50"," 2.90","None"," 18.60"," 1.50"], [3217,"24/10/2008"," 19.40"," 21.10"," 18.10"," 84.30"," 95.90"," 76.70","None"," 1.10"," 2.10","None"," 0.40"," 1.70"], [3218,"25/10/2008"," 19.40"," 23.20"," 16.70"," 80.60"," 90.70"," 63.40","None"," 1.20"," 3.20","None"," 0.30"," 2.40"], [3219,"26/10/2008"," 20.40"," 21.90"," 18.50"," 82.80"," 93.20"," 76.90","None"," 1.80"," 3.10","None"," 0.30"," 2.20"], [3220,"27/10/2008"," 19.40"," 24.80"," 16.30"," 82.10"," 99.90"," 58.50","None"," 0.30"," 1.40","None"," 0.00"," 1.90"], [3221,"28/10/2008"," 17.20"," 22.60"," 14.10"," 91.50"," 99.90"," 72.90","None"," 0.40"," 2.20","None"," 8.40"," 1.60"], [3222,"29/10/2008"," 12.60"," 17.90"," 7.50"," 60.50"," 86.70"," 38.30","None"," 0.90"," 3.10","None"," 0.00"," 2.10"], [3223,"30/10/2008"," 12.50"," 20.00"," 5.20"," 75.70"," 99.90"," 40.60","None"," 0.50"," 2.10","None"," 0.50"," 1.90"], [3224,"31/10/2008"," 14.80"," 20.40"," 8.30"," 83.60"," 99.90"," 55.40","None"," 0.70"," 2.90","None"," 0.00"," 1.60"], [3225,"01/11/2008"," 15.80"," 19.20"," 13.00"," 89.90"," 99.90"," 68.20","None"," 0.30"," 2.20","None"," 9.40"," 1.30"], [3226,"02/11/2008"," 14.80"," 20.50"," 9.90"," 81.50"," 99.90"," 47.30","None"," 0.60"," 2.30","None"," 3.90"," 2.00"], [3227,"03/11/2008"," 12.80"," 19.10"," 6.70"," 86.70"," 99.90"," 53.90","None"," 0.10"," 0.60","None"," 0.70"," 1.20"], [3228,"04/11/2008"," 11.70"," 16.60"," 8.00"," 86.70"," 99.90"," 61.30","None"," 0.30"," 1.60","None"," 0.10"," 1.20"], [3229,"05/11/2008"," 12.40"," 19.40"," 5.90"," 74.70"," 99.90"," 47.50","None"," 0.40"," 1.80","None"," 0.00"," 1.50"], [3230,"06/11/2008"," 15.10"," 22.00"," 10.40"," 68.20"," 96.30"," 41.40","None"," 0.50"," 2.00","None"," 0.00"," 1.80"], [3231,"07/11/2008"," 13.50"," 21.30"," 7.40"," 83.60"," 99.90"," 50.20","None"," 0.20"," 1.10","None"," 0.00"," 1.50"], [3232,"08/11/2008"," 14.20"," 22.30"," 8.40"," 86.80"," 99.90"," 53.00","None"," 0.10"," 0.90","None"," 0.00"," 1.50"], [3233,"09/11/2008"," 13.60"," 21.90"," 9.00"," 85.80"," 99.90"," 51.50","None"," 0.10"," 0.60","None"," 0.00"," 1.50"], [3234,"10/11/2008"," 13.10"," 21.00"," 7.80"," 91.30"," 99.90"," 64.40","None"," 0.10"," 0.60","None"," 0.00"," 1.50"], [3235,"11/11/2008"," 13.80"," 21.10"," 7.40"," 89.90"," 99.90"," 53.60","None"," 0.30"," 1.10","None"," 0.00"," 1.30"], [3236,"12/11/2008"," 16.30"," 21.50"," 12.10"," 70.00"," 99.90"," 42.80","None"," 0.40"," 1.90","None"," 0.00"," 1.40"], [3237,"13/11/2008"," 13.30"," 18.60"," 8.80"," 58.90"," 83.80"," 41.20","None"," 0.90"," 2.70","None"," 0.00"," 1.60"], [3238,"14/11/2008"," 11.40"," 18.90"," 5.00"," 63.40"," 92.80"," 40.10","None"," 0.60"," 2.10","None"," 0.00"," 1.30"], [3239,"15/11/2008"," 10.10"," 21.10"," 2.30"," 80.90"," 99.90"," 38.00","None"," 0.10"," 0.60","None"," 0.00"," 0.90"], [3240,"16/11/2008"," 11.60"," 21.00"," 4.40"," 84.70"," 99.90"," 49.50","None"," 0.10"," 0.90","None"," 0.00"," 1.10"], [3241,"17/11/2008"," 11.30"," 21.60"," 4.30"," 84.00"," 99.90"," 38.90","None"," 0.10"," 0.80","None"," 0.00"," 0.90"], [3242,"18/11/2008"," 12.50"," 21.40"," 4.40"," 79.90"," 99.90"," 39.20","None"," 0.20"," 0.90","None"," 0.00"," 1.00"], [3243,"19/11/2008"," 13.70"," 17.10"," 10.90"," 79.30"," 99.90"," 56.40","None"," 0.60"," 2.20","None"," 0.60"," 1.20"], [3244,"20/11/2008"," 14.60"," 17.80"," 12.50"," 88.40"," 97.70"," 78.70","None"," 0.90"," 1.90","None"," 1.20"," 1.40"], [3245,"21/11/2008"," 14.40"," 21.00"," 11.00"," 86.10"," 99.90"," 60.00","None"," 0.30"," 1.10","None"," 0.00"," 1.30"], [3246,"22/11/2008"," 14.40"," 22.80"," 9.30"," 78.40"," 99.90"," 41.70","None"," 0.40"," 2.20","None"," 0.00"," 1.20"], [3247,"23/11/2008"," 14.20"," 21.40"," 8.10"," 72.30"," 99.90"," 39.80","None"," 0.50"," 1.40","None"," 0.00"," 1.10"], [3248,"24/11/2008"," 14.10"," 21.20"," 8.20"," 62.30"," 90.70"," 38.20","None"," 0.90"," 3.40","None"," 0.00"," 1.40"], [3249,"25/11/2008"," 11.00"," 15.80"," 5.20"," 59.30"," 94.30"," 39.60","None"," 1.10"," 3.20","None"," 0.00"," 1.20"], [3250,"26/11/2008"," 9.10"," 11.60"," 5.50"," 67.80"," 99.90"," 43.20","None"," 1.40"," 3.00","None"," 15.50"," 1.10"], [3251,"27/11/2008"," 10.60"," 12.30"," 4.60"," 73.30"," 89.40"," 68.90","None"," 1.20"," 3.00","None"," 0.70"," 0.90"], [3252,"28/11/2008"," 9.00"," 17.40"," 2.20"," 70.80"," 99.30"," 39.80","None"," 0.40"," 2.00","None"," 0.00"," 0.80"], [3253,"29/11/2008"," 11.20"," 15.40"," 6.00"," 72.90"," 96.40"," 50.80","None"," 0.80"," 2.50","None"," 0.20"," 0.90"], [3254,"30/11/2008"," 7.60"," 12.00"," 3.90"," 89.90"," 99.90"," 73.60","None"," 0.30"," 1.60","None"," 4.90"," 0.60"], [3255,"01/12/2008"," 7.80"," 15.30"," 1.40"," 73.10"," 99.90"," 44.50","None"," 0.40"," 1.60","None"," 0.00"," 0.70"], [3256,"02/12/2008"," 8.60"," 13.70"," 2.10"," 64.50"," 97.60"," 48.00","None"," 0.90"," 2.40","None"," 0.00"," 0.90"], [3257,"03/12/2008"," 9.40"," 15.10"," 4.40"," 66.10"," 95.90"," 43.40","None"," 0.40"," 1.80","None"," 0.00"," 0.70"], [3258,"04/12/2008"," 11.40"," 16.80"," 4.70"," 77.00"," 99.60"," 50.50","None"," 0.50"," 2.00","None"," 0.00"," 0.80"], [3259,"05/12/2008"," 13.30"," 18.90"," 9.80"," 82.30"," 95.90"," 65.00","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [3260,"06/12/2008"," 13.30"," 21.80"," 8.70"," 87.50"," 99.90"," 50.60","None"," 0.10"," 0.80","None"," 0.00"," 0.70"], [3261,"07/12/2008"," 12.10"," 19.80"," 7.10"," 89.40"," 99.90"," 60.20","None"," 0.10"," 0.70","None"," 0.00"," 0.70"], [3262,"08/12/2008"," 11.20"," 17.40"," 6.40"," 97.10"," 99.90"," 71.50","None"," 0.10"," 0.70","None"," 0.50"," 0.60"], [3263,"09/12/2008"," 12.70"," 18.50"," 10.30"," 88.50"," 99.90"," 49.30","None"," 0.20"," 1.30","None"," 0.20"," 0.70"], [3264,"10/12/2008"," 11.20"," 14.20"," 7.60"," 58.50"," 99.90"," 38.90","None"," 1.10"," 2.60","None"," 0.20"," 1.00"], [3265,"11/12/2008"," 8.80"," 15.00"," 3.80"," 54.80"," 77.50"," 36.50","None"," 0.70"," 2.40","None"," 0.00"," 0.80"], [3266,"12/12/2008"," 7.90"," 15.40"," 1.70"," 74.80"," 97.80"," 43.90","None"," 0.20"," 1.20","None"," 0.00"," 0.50"], [3267,"13/12/2008"," 8.50"," 14.00"," 2.00"," 84.70"," 99.90"," 50.50","None"," 0.40"," 2.20","None"," 2.20"," 0.60"], [3268,"14/12/2008"," 9.80"," 12.80"," 6.10"," 67.90"," 94.90"," 54.20","None"," 0.70"," 2.20","None"," 0.00"," 0.80"], [3269,"15/12/2008"," 8.80"," 11.90"," 6.60"," 54.30"," 67.80"," 44.10","None"," 1.60"," 2.90","None"," 0.00"," 1.20"], [3270,"16/12/2008"," 9.30"," 12.00"," 5.60"," 65.30"," 85.20"," 54.00","None"," 0.70"," 2.50","None"," 0.30"," 0.70"], [3271,"17/12/2008"," 11.40"," 15.70"," 7.30"," 59.70"," 83.00"," 42.10","None"," 0.90"," 2.50","None"," 0.00"," 0.90"], [3272,"18/12/2008"," 10.90"," 17.20"," 5.00"," 69.70"," 96.50"," 43.80","None"," 0.70"," 2.50","None"," 0.00"," 0.80"], [3273,"19/12/2008"," 8.40"," 18.40"," 1.80"," 86.10"," 99.90"," 51.30","None"," 0.10"," 0.60","None"," 0.00"," 0.40"], [3274,"20/12/2008"," 7.30"," 17.90"," 1.20"," 89.40"," 99.90"," 49.20","None"," 0.10"," 0.60","None"," 0.00"," 0.40"], [3275,"21/12/2008"," 7.90"," 18.90"," 1.90"," 87.80"," 99.90"," 53.10","None"," 0.10"," 0.70","None"," 0.00"," 0.40"], [3276,"22/12/2008"," 9.90"," 16.40"," 3.90"," 92.30"," 99.90"," 68.10","None"," 0.30"," 1.10","None"," 0.00"," 0.60"], [3277,"23/12/2008"," 8.40"," 16.00"," 1.20"," 93.50"," 99.90"," 62.90","None"," 0.10"," 1.10","None"," 0.00"," 0.50"], [3278,"24/12/2008"," 11.90"," 14.70"," 10.10"," 80.20"," 93.80"," 65.60","None"," 0.40"," 1.50","None"," 0.00"," 0.70"], [3279,"25/12/2008"," 10.70"," 16.00"," 5.20"," 78.90"," 99.90"," 54.60","None"," 0.20"," 1.00","None"," 0.00"," 0.60"], [3280,"26/12/2008"," 9.10"," 16.30"," 1.80"," 81.30"," 99.90"," 46.60","None"," 0.20"," 1.00","None"," 1.10"," 0.50"], [3281,"27/12/2008"," 12.00"," 13.80"," 10.50"," 82.20"," 89.20"," 74.20","None"," 1.00"," 2.10","None"," 0.00"," 0.80"], [3282,"12/01/2009"," 9.20"," 16.00"," 2.90"," 80.90"," 99.90"," 48.90","None"," 0.40"," 1.40","None"," 0.00"," 0.80"], [3283,"13/01/2009"," 7.60"," 15.20"," 0.70"," 82.80"," 99.90"," 46.50","None"," 1.00"," 1.00","None"," 0.00"," 1.10"], [3284,"14/01/2009"," 9.90"," 16.50"," 4.80"," 71.60"," 99.90"," 42.10","None"," 0.70"," 2.80","None"," 0.00"," 1.00"], [3285,"15/01/2009"," 7.60"," 16.60"," 2.40"," 90.40"," 99.90"," 60.90","None"," 0.10"," 1.00","None"," 0.00"," 0.80"], [3286,"16/01/2009"," 9.30"," 14.60"," 2.30"," 86.80"," 99.90"," 61.50","None"," 0.40"," 1.50","None"," 0.00"," 0.90"], [3287,"17/01/2009"," 10.60"," 15.90"," 6.70"," 85.70"," 99.90"," 64.00","None"," 0.40"," 1.60","None"," 0.00"," 1.00"], [3288,"18/01/2009"," 10.00"," 16.70"," 3.50"," 89.20"," 99.90"," 57.40","None"," 0.40"," 1.70","None"," 0.00"," 1.00"], [3289,"19/01/2009"," 11.60"," 17.20"," 6.90"," 93.10"," 99.90"," 69.90","None"," 0.30"," 1.80","None"," 0.10"," 1.00"], [3290,"20/01/2009"," 11.10"," 16.00"," 7.50"," 67.00"," 99.90"," 38.50","None"," 0.70"," 2.90","None"," 0.00"," 1.20"], [3291,"21/01/2009"," 9.60"," 13.60"," 6.70"," 48.60"," 56.80"," 36.70","None"," 1.40"," 3.30","None"," 0.00"," 1.60"], [3292,"22/01/2009"," 9.80"," 13.10"," 4.90"," 75.80"," 99.90"," 60.00","None"," 0.40"," 1.70","None"," 0.00"," 0.80"], [3293,"23/01/2009"," 17.30"," 23.60"," 11.70"," 70.90"," 99.80"," 47.00","None"," 0.80"," 2.50","None"," 0.00"," 1.70"], [3294,"24/01/2009"," 16.10"," 19.30"," 8.00"," 49.30"," 74.50"," 35.20","None"," 1.70"," 4.30","None"," 0.00"," 2.10"], [3295,"25/01/2009"," 11.20"," 17.70"," 4.90"," 69.20"," 97.70"," 47.10","None"," 0.70"," 2.70","None"," 0.00"," 1.40"], [3296,"26/01/2009"," 10.70"," 14.90"," 5.30"," 56.20"," 77.40"," 43.70","None"," 1.00"," 3.10","None"," 0.00"," 1.40"], [3297,"27/01/2009"," 13.20"," 19.60"," 9.70"," 53.30"," 66.10"," 40.80","None"," 1.00"," 2.70","None"," 0.00"," 1.70"], [3298,"28/01/2009"," 15.20"," 22.40"," 9.80"," 63.70"," 92.80"," 46.20","None"," 0.50"," 2.80","None"," 0.00"," 1.60"], [3299,"29/01/2009"," 15.30"," 24.10"," 10.00"," 76.50"," 99.90"," 44.20","None"," 0.40"," 2.10","None"," 0.00"," 1.70"], [3300,"30/01/2009"," 12.00"," 19.10"," 6.40"," 90.10"," 99.90"," 64.90","None"," 0.10"," 0.80","None"," 0.00"," 1.40"], [3301,"31/01/2009"," 11.80"," 17.40"," 8.50"," 78.70"," 99.90"," 42.20","None"," 0.50"," 2.50","None"," 0.30"," 1.30"], [3302,"01/02/2009"," 8.40"," 11.40"," 4.70"," 92.10"," 99.90"," 72.90","None"," 0.20"," 1.20","None"," 3.10"," 0.70"], [3303,"02/02/2009"," 10.10"," 15.60"," 6.20"," 92.20"," 99.90"," 68.50","None"," 0.20"," 1.50","None"," 0.10"," 1.00"], [3304,"03/02/2009"," 11.20"," 19.00"," 5.40"," 74.60"," 99.90"," 41.50","None"," 0.50"," 1.80","None"," 0.00"," 1.60"], [3305,"04/02/2009"," 12.00"," 19.10"," 6.60"," 80.20"," 99.90"," 41.70","None"," 0.50"," 2.30","None"," 0.00"," 1.60"], [3306,"05/02/2009"," 13.00"," 16.80"," 9.70"," 82.40"," 99.50"," 55.70","None"," 0.90"," 2.50","None"," 0.00"," 1.60"], [3307,"06/02/2009"," 10.30"," 17.30"," 6.00"," 73.10"," 99.90"," 39.20","None"," 0.70"," 2.80","None"," 0.00"," 1.50"], [3308,"07/02/2009"," 9.00"," 13.10"," 4.10"," 53.30"," 80.00"," 38.40","None"," 1.10"," 3.20","None"," 0.00"," 1.80"], [3309,"08/02/2009"," 11.30"," 17.70"," 7.20"," 56.80"," 90.50"," 37.50","None"," 0.80"," 2.50","None"," 0.00"," 1.90"], [3310,"09/02/2009"," 12.50"," 20.00"," 7.20"," 80.10"," 99.90"," 51.50","None"," 0.40"," 1.70","None"," 0.00"," 1.80"], [3311,"10/02/2009"," 13.40"," 21.30"," 6.60"," 71.00"," 99.90"," 46.00","None"," 0.40"," 1.60","None"," 0.00"," 1.70"], [3312,"11/02/2009"," 14.30"," 20.60"," 9.10"," 51.00"," 77.80"," 33.40","None"," 0.90"," 2.50","None"," 0.00"," 2.30"], [3313,"12/02/2009"," 14.90"," 22.50"," 8.20"," 55.80"," 87.50"," 37.80","None"," 0.90"," 2.70","None"," 0.00"," 2.50"], [3314,"13/02/2009"," 11.00"," 15.60"," 5.90"," 81.20"," 99.90"," 65.10","None"," 0.50"," 2.00","None"," 0.00"," 1.90"], [3315,"14/02/2009"," 9.90"," 18.80"," 1.90"," 87.10"," 99.90"," 58.60","None"," 0.20"," 1.60","None"," 0.00"," 1.90"], [3316,"15/02/2009"," 12.50"," 15.70"," 10.30"," 76.30"," 94.50"," 60.50","None"," 0.80"," 1.70","None"," 0.40"," 1.70"], [3317,"16/02/2009"," 10.80"," 15.10"," 6.20"," 70.50"," 93.20"," 49.60","None"," 0.60"," 1.90","None"," 0.00"," 1.70"], [3318,"17/02/2009"," 9.30"," 16.60"," 4.60"," 81.50"," 99.90"," 54.00","None"," 0.30"," 1.20","None"," 0.00"," 1.30"], [3319,"18/02/2009"," 11.30"," 20.40"," 4.70"," 78.50"," 99.90"," 42.70","None"," 0.50"," 1.60","None"," 0.00"," 2.20"], [3320,"19/02/2009"," 10.20"," 16.50"," 3.20"," 89.30"," 99.90"," 66.40","None"," 0.40"," 1.70","None"," 0.00"," 1.90"], [3321,"20/02/2009"," 12.20"," 16.90"," 8.50"," 85.30"," 99.90"," 62.00","None"," 0.60"," 1.60","None"," 0.00"," 1.80"], [3322,"21/02/2009"," 11.70"," 19.10"," 6.40"," 82.10"," 99.90"," 43.40","None"," 0.30"," 1.30","None"," 0.00"," 2.10"], [3323,"22/02/2009"," 10.80"," 18.80"," 4.00"," 87.00"," 99.90"," 55.50","None"," 0.40"," 1.80","None"," 0.00"," 2.20"], [3324,"23/02/2009"," 11.30"," 17.20"," 5.80"," 83.20"," 99.90"," 49.00","None"," 0.50"," 2.20","None"," 0.00"," 2.40"], [3325,"24/02/2009"," 10.60"," 17.80"," 4.90"," 89.20"," 99.90"," 59.80","None"," 0.20"," 0.90","None"," 0.00"," 1.80"], [3326,"25/02/2009"," 12.20"," 17.70"," 7.30"," 85.10"," 99.90"," 61.50","None"," 0.30"," 1.30","None"," 0.00"," 2.10"], [3327,"26/02/2009"," 10.70"," 17.40"," 5.80"," 83.60"," 99.90"," 52.30","None"," 0.30"," 1.60","None"," 0.00"," 2.40"], [3328,"27/02/2009"," 10.50"," 15.70"," 5.30"," 86.70"," 99.90"," 62.10","None"," 0.40"," 1.30","None"," 0.00"," 2.30"], [3329,"28/02/2009"," 12.70"," 16.10"," 10.60"," 92.70"," 99.90"," 75.90","None"," 0.60"," 1.80","None"," 1.10"," 2.00"], [3330,"01/03/2009"," 14.90"," 21.50"," 10.20"," 81.40"," 99.90"," 47.80","None"," 0.40"," 1.80","None"," 0.00"," 2.90"], [3331,"02/03/2009"," 13.20"," 17.30"," 7.10"," 85.40"," 99.90"," 60.00","None"," 0.20"," 1.00","None"," 0.00"," 1.60"], [3332,"03/03/2009"," 13.20"," 14.10"," 11.20"," 97.20"," 99.90"," 90.50","None"," 1.40"," 2.80","None"," 2.50"," 1.00"], [3333,"04/03/2009"," 13.90"," 18.30"," 10.00"," 66.70"," 90.20"," 49.50","None"," 1.20"," 3.90","None"," 0.10"," 2.70"], [3334,"05/03/2009"," 11.50"," 15.40"," 4.90"," 63.70"," 96.70"," 38.00","None"," 1.20"," 4.00","None"," 2.10"," 2.40"], [3335,"06/03/2009"," 14.60"," 17.90"," 11.00"," 47.00"," 69.10"," 39.30","None"," 1.80"," 4.00","None"," 0.00"," 3.60"], [3336,"07/03/2009"," 17.90"," 24.90"," 9.50"," 57.60"," 97.40"," 35.10","None"," 0.90"," 3.00","None"," 0.00"," 3.00"], [3337,"08/03/2009"," 14.10"," 20.00"," 7.10"," 74.00"," 99.90"," 47.60","None"," 0.40"," 1.30","None"," 0.00"," 2.40"], [3338,"09/03/2009"," 11.70"," 17.70"," 5.00"," 89.10"," 99.90"," 66.70","None"," 0.40"," 1.40","None"," 0.00"," 2.10"], [3339,"10/03/2009"," 12.90"," 19.50"," 7.70"," 85.50"," 99.90"," 59.50","None"," 0.30"," 1.30","None"," 0.00"," 1.90"], [3340,"11/03/2009"," 13.10"," 23.50"," 5.20"," 81.40"," 99.90"," 46.10","None"," 0.20"," 0.80","None"," 0.00"," 2.30"], [3341,"12/03/2009"," 13.20"," 17.90"," 6.40"," 85.30"," 99.90"," 67.30","None"," 0.60"," 1.60","None"," 0.00"," 2.10"], [3342,"13/03/2009"," 11.60"," 20.80"," 3.70"," 82.80"," 99.90"," 51.10","None"," 0.20"," 0.90","None"," 0.00"," 2.20"], [3343,"14/03/2009"," 13.10"," 24.20"," 3.80"," 78.40"," 99.90"," 37.80","None"," 0.20"," 0.90","None"," 0.00"," 2.20"], [3344,"15/03/2009"," 13.70"," 19.90"," 6.20"," 71.20"," 99.90"," 38.40","None"," 0.60"," 2.00","None"," 0.00"," 2.40"], [3345,"16/03/2009"," 14.40"," 20.30"," 7.40"," 77.00"," 97.40"," 50.20","None"," 0.80"," 2.50","None"," 0.00"," 2.70"], [3346,"17/03/2009"," 13.80"," 18.10"," 8.20"," 81.00"," 99.90"," 60.20","None"," 0.70"," 2.10","None"," 0.00"," 2.50"], [3347,"18/03/2009"," 12.20"," 18.30"," 5.80"," 86.90"," 99.90"," 67.80","None"," 0.40"," 1.50","None"," 0.00"," 2.10"], [3348,"19/03/2009"," 12.90"," 20.10"," 6.60"," 81.40"," 99.90"," 52.70","None"," 0.20"," 1.10","None"," 0.00"," 2.60"], [3349,"20/03/2009"," 12.70"," 20.40"," 6.10"," 84.10"," 99.90"," 55.30","None"," 0.20"," 1.20","None"," 0.00"," 2.60"], [3350,"21/03/2009"," 14.60"," 18.80"," 9.40"," 76.30"," 99.90"," 58.00","None"," 0.50"," 1.70","None"," 0.00"," 1.50"], [3351,"22/03/2009"," 12.60"," 19.80"," 6.10"," 77.60"," 99.90"," 47.20","None"," 0.30"," 1.40","None"," 0.00"," 2.40"], [3352,"23/03/2009"," 12.00"," 22.40"," 4.10"," 70.60"," 99.90"," 31.40","None"," 0.20"," 0.80","None"," 0.00"," 2.60"], [3353,"24/03/2009"," 14.30"," 25.40"," 2.30"," 61.10"," 99.90"," 29.30","None"," 0.40"," 1.90","None"," 0.00"," 3.50"], [3354,"25/03/2009"," 15.20"," 19.70"," 9.20"," 83.20"," 99.90"," 62.00","None"," 0.60"," 1.70","None"," 0.00"," 3.80"], [3355,"26/03/2009"," 13.40"," 19.70"," 5.60"," 83.40"," 99.90"," 59.00","None"," 0.40"," 1.40","None"," 0.00"," 3.80"], [3356,"27/03/2009"," 14.50"," 21.60"," 5.10"," 80.60"," 99.90"," 44.70","None"," 0.30"," 1.30","None"," 0.00"," 3.90"], [3357,"28/03/2009"," 16.20"," 23.40"," 10.60"," 82.00"," 99.90"," 49.50","None"," 0.50"," 2.30","None"," 5.70"," 3.90"], [3358,"29/03/2009"," 12.10"," 14.20"," 8.80"," 97.50"," 99.90"," 87.40","None"," 1.10"," 2.80","None"," 20.50"," 1.20"], [3359,"30/03/2009"," 11.00"," 16.20"," 7.40"," 90.10"," 99.90"," 65.70","None"," 0.50"," 2.10","None"," 8.90"," 2.10"], [3360,"31/03/2009"," 11.60"," 16.00"," 8.50"," 85.80"," 99.90"," 58.50","None"," 0.60"," 2.10","None"," 10.70"," 2.40"], [3361,"01/04/2009"," 13.20"," 19.70"," 6.40"," 77.40"," 99.90"," 40.70","None"," 0.60"," 2.00","None"," 0.00"," 3.90"], [3362,"02/04/2009"," 15.10"," 21.30"," 10.50"," 80.30"," 99.90"," 52.80","None"," 0.40"," 1.80","None"," 0.00"," 3.50"], [3363,"03/04/2009"," 14.50"," 19.10"," 10.70"," 86.20"," 99.90"," 64.60","None"," 0.50"," 1.80","None"," 3.00"," 3.40"], [3364,"04/04/2009"," 14.40"," 20.90"," 9.60"," 85.80"," 99.90"," 61.30","None"," 0.30"," 1.20","None"," 0.00"," 3.40"], [3365,"05/04/2009"," 14.40"," 20.90"," 8.10"," 87.70"," 99.90"," 65.70","None"," 0.20"," 1.20","None"," 0.00"," 3.30"], [3366,"06/04/2009"," 14.70"," 21.20"," 7.90"," 89.00"," 99.90"," 65.40","None"," 0.20"," 0.90","None"," 0.00"," 4.00"], [3367,"07/04/2009"," 14.40"," 20.40"," 9.90"," 86.40"," 99.90"," 53.80","None"," 0.30"," 1.90","None"," 2.20"," 1.80"], [3368,"08/04/2009"," 15.00"," 21.50"," 9.10"," 58.20"," 95.70"," 31.80","None"," 0.60"," 2.10","None"," 0.00"," 3.50"], [3369,"09/04/2009"," 14.00"," 20.70"," 6.50"," 81.70"," 99.90"," 52.80","None"," 0.20"," 1.10","None"," 0.00"," 3.20"], [3370,"10/04/2009"," 13.50"," 20.30"," 8.20"," 82.40"," 99.90"," 58.20","None"," 0.40"," 2.40","None"," 0.40"," 2.30"], [3371,"11/04/2009"," 13.30"," 19.70"," 5.30"," 55.40"," 94.70"," 30.70","None"," 0.80"," 2.90","None"," 0.00"," 3.20"], [3372,"12/04/2009"," 15.30"," 21.00"," 10.70"," 46.00"," 64.80"," 28.60","None"," 1.10"," 2.90","None"," 0.00"," 4.00"], [3373,"13/04/2009"," 14.90"," 22.80"," 7.40"," 61.20"," 99.90"," 40.30","None"," 0.70"," 2.40","None"," 0.00"," 3.30"], [3374,"14/04/2009"," 15.20"," 23.30"," 6.10"," 77.20"," 99.90"," 46.60","None"," 0.60"," 2.40","None"," 0.00"," 3.70"], [3375,"15/04/2009"," 15.30"," 20.90"," 9.90"," 75.10"," 99.80"," 52.40","None"," 0.80"," 3.00","None"," 0.00"," 3.00"], [3376,"16/04/2009"," 14.80"," 21.70"," 7.60"," 71.50"," 97.30"," 42.00","None"," 0.80"," 2.60","None"," 0.00"," 3.60"], [3377,"17/04/2009"," 15.00"," 22.90"," 9.00"," 70.80"," 95.50"," 39.50","None"," 0.40"," 1.90","None"," 0.00"," 2.60"], [3378,"18/04/2009"," 15.60"," 21.80"," 7.10"," 74.60"," 99.90"," 44.50","None"," 0.70"," 2.30","None"," 0.10"," 3.00"], [3379,"19/04/2009"," 12.20"," 15.70"," 7.40"," 95.50"," 99.90"," 72.00","None"," 0.50"," 1.60","None"," 15.00"," 1.30"], [3380,"20/04/2009"," 13.80"," 21.80"," 6.90"," 83.20"," 99.90"," 54.60","None"," 0.50"," 2.30","None"," 1.40"," 2.90"], [3381,"21/04/2009"," 14.90"," 21.50"," 7.20"," 76.10"," 99.90"," 40.70","None"," 0.40"," 1.90","None"," 0.00"," 3.80"], [3382,"22/04/2009"," 16.40"," 23.90"," 9.40"," 75.80"," 99.90"," 40.80","None"," 0.20"," 1.00","None"," 0.60"," 3.90"], [3383,"23/04/2009"," 16.80"," 25.90"," 8.20"," 70.00"," 99.90"," 38.90","None"," 0.50"," 1.70","None"," 0.00"," 5.10"], [3384,"24/04/2009"," 17.10"," 27.00"," 7.90"," 73.60"," 99.90"," 40.80","None"," 0.20"," 1.00","None"," 0.00"," 4.90"], [3385,"25/04/2009"," 16.40"," 21.30"," 11.40"," 91.10"," 99.90"," 76.70","None"," 0.30"," 1.10","None"," 0.00"," 2.30"], [3386,"26/04/2009"," 16.10"," 22.60"," 8.20"," 66.00"," 99.90"," 35.90","None"," 0.60"," 2.40","None"," 0.00"," 4.20"], [3387,"27/04/2009"," 16.30"," 23.00"," 10.00"," 62.30"," 91.10"," 34.30","None"," 0.90"," 3.00","None"," 0.00"," 5.10"], [3388,"28/04/2009"," 17.60"," 25.60"," 10.90"," 64.30"," 94.30"," 38.20","None"," 0.50"," 1.90","None"," 0.00"," 5.10"], [3389,"29/04/2009"," 18.20"," 26.70"," 9.30"," 66.60"," 99.70"," 38.30","None"," 0.50"," 1.90","None"," 0.10"," 5.40"], [3390,"30/04/2009"," 18.70"," 26.50"," 9.40"," 71.60"," 99.90"," 44.40","None"," 0.40"," 1.90","None"," 0.60"," 4.80"], [3391,"01/05/2009"," 17.40"," 21.90"," 11.10"," 68.70"," 97.00"," 51.20","None"," 0.80"," 2.80","None"," 0.30"," 3.50"], [3392,"02/05/2009"," 16.90"," 23.30"," 9.60"," 73.20"," 99.90"," 43.70","None"," 0.30"," 1.40","None"," 0.00"," 5.30"], [3393,"03/05/2009"," 16.70"," 24.70"," 7.60"," 72.00"," 99.90"," 41.20","None"," 0.30"," 1.20","None"," 0.00"," 5.30"], [3394,"04/05/2009"," 17.30"," 23.70"," 10.50"," 69.80"," 99.60"," 44.50","None"," 0.50"," 1.60","None"," 0.00"," 5.40"], [3395,"05/05/2009"," 17.30"," 24.30"," 9.50"," 77.50"," 99.90"," 47.00","None"," 0.40"," 1.40","None"," 0.00"," 5.40"], [3396,"06/05/2009"," 18.50"," 27.40"," 10.90"," 68.20"," 99.90"," 37.30","None"," 0.40"," 1.50","None"," 0.00"," 5.60"], [3397,"07/05/2009"," 19.00"," 27.80"," 10.10"," 68.90"," 99.90"," 40.20","None"," 0.30"," 1.20","None"," 0.00"," 4.50"], [3398,"08/05/2009"," 17.50"," 22.50"," 9.70"," 85.90"," 99.90"," 52.80","None"," 0.60"," 1.50","None"," 0.00"," 3.60"], [3399,"09/05/2009"," 17.80"," 20.30"," 16.00"," 96.80"," 99.90"," 88.60","None"," 0.30"," 1.60","None"," 1.10"," 1.40"], [3400,"10/05/2009"," 19.20"," 23.40"," 15.20"," 87.80"," 99.90"," 67.50","None"," 0.60"," 2.10","None"," 0.00"," 4.20"], [3401,"11/05/2009"," 19.80"," 24.20"," 14.40"," 84.90"," 99.90"," 66.20","None"," 0.30"," 1.50","None"," 0.00"," 4.20"], [3402,"12/05/2009"," 20.40"," 25.60"," 15.00"," 84.90"," 99.90"," 62.20","None"," 0.30"," 1.70","None"," 0.00","None"], [3403,"13/05/2009"," 19.60"," 24.00"," 15.70"," 89.40"," 99.90"," 64.70","None"," 0.30"," 1.70","None"," 0.80"," 3.30"], [3404,"14/05/2009"," 21.50"," 28.80"," 15.90"," 60.00"," 99.90"," 33.60","None"," 0.60"," 3.30","None"," 0.10"," 3.90"], [3405,"15/05/2009"," 19.60"," 25.60"," 12.90"," 71.00"," 99.90"," 41.40","None"," 0.60"," 2.10","None"," 0.00"," 4.80"], [3406,"16/05/2009"," 18.90"," 26.90"," 11.60"," 77.40"," 99.90"," 52.70","None"," 0.30"," 1.20","None"," 0.00"," 4.60"], [3407,"17/05/2009"," 20.00"," 28.80"," 11.70"," 69.60"," 99.90"," 35.10","None"," 0.30"," 1.50","None"," 0.00"," 4.70"], [3408,"18/05/2009"," 18.70"," 24.90"," 11.00"," 83.70"," 99.90"," 64.70","None"," 0.40"," 1.40","None"," 0.00"," 4.40"], [3409,"19/05/2009"," 19.30"," 23.60"," 15.30"," 86.20"," 99.90"," 66.90","None"," 0.50"," 1.40","None"," 0.00"," 3.50"], [3410,"20/05/2009"," 21.00"," 25.80"," 16.20"," 78.10"," 99.90"," 57.90","None"," 0.70"," 2.10","None"," 0.00"," 4.70"], [3411,"21/05/2009"," 21.60"," 27.20"," 14.40"," 79.30"," 99.90"," 51.80","None"," 0.40"," 1.50","None"," 0.00"," 4.70"], [3412,"22/05/2009"," 20.90"," 25.70"," 16.90"," 88.40"," 99.90"," 67.10","None"," 0.60"," 2.00","None"," 0.00"," 3.40"], [3413,"23/05/2009"," 24.00"," 31.60"," 17.70"," 74.70"," 99.90"," 42.70","None"," 0.40"," 2.00","None"," 0.50"," 4.60"], [3414,"24/05/2009"," 22.10"," 27.90"," 16.10"," 74.20"," 99.90"," 39.20","None"," 0.40"," 1.40","None"," 0.10"," 6.00"], [3415,"25/05/2009"," 21.70"," 30.60"," 13.40"," 69.60"," 99.90"," 36.80","None"," 0.50"," 1.60","None"," 0.00"," 6.30"], [3416,"26/05/2009"," 21.90"," 28.20"," 13.70"," 72.60"," 99.90"," 42.70","None"," 0.60"," 1.60","None"," 0.00"," 6.40"], [3417,"27/05/2009"," 21.80"," 25.00"," 19.30"," 78.70"," 94.90"," 59.60","None"," 1.00"," 2.10","None"," 0.00"," 5.90"], [3418,"28/05/2009"," 21.20"," 25.50"," 16.10"," 73.00"," 93.80"," 53.60","None"," 0.80"," 2.10","None"," 0.00"," 6.60"], [3419,"29/05/2009"," 21.30"," 26.10"," 15.30"," 73.00"," 98.10"," 48.90","None"," 0.90"," 2.30","None"," 0.00"," 6.10"], [3420,"30/05/2009"," 21.40"," 26.30"," 16.10"," 80.40"," 98.50"," 65.30","None"," 0.50"," 1.60","None"," 0.00"," 5.00"], [3421,"31/05/2009"," 23.30"," 28.70"," 18.90"," 82.40"," 99.90"," 54.70","None"," 0.40"," 1.20","None"," 0.00"," 5.10"], [3422,"01/06/2009"," 22.20"," 28.20"," 15.60"," 83.90"," 99.90"," 62.60","None"," 0.40"," 1.40","None"," 0.00"," 6.70"], [3423,"02/06/2009"," 23.40"," 28.00"," 20.10"," 78.00"," 94.00"," 61.10","None"," 0.40"," 1.20","None"," 0.00"," 7.00"], [3424,"03/06/2009"," 23.70"," 28.90"," 19.00"," 77.80"," 99.90"," 58.70","None"," 0.40"," 1.20","None"," 0.00"," 6.20"], [3425,"04/06/2009"," 23.20"," 29.70"," 15.90"," 80.30"," 99.90"," 55.60","None"," 0.30"," 1.10","None"," 0.00"," 6.80"], [3426,"05/06/2009"," 24.60"," 32.00"," 19.10"," 66.60"," 99.90"," 46.20","None"," 0.60"," 2.40","None"," 0.00"," 7.30"], [3427,"06/06/2009"," 23.70"," 28.90"," 18.10"," 50.70"," 64.30"," 35.60","None"," 1.00"," 2.70","None"," 0.00"," 7.10"], [3428,"07/06/2009"," 21.50"," 28.60"," 13.10"," 59.50"," 99.20"," 38.40","None"," 0.60"," 1.90","None"," 0.00"," 5.40"], [3429,"08/06/2009"," 21.10"," 27.10"," 12.20"," 69.20"," 99.90"," 45.20","None"," 0.40"," 1.80","None"," 0.00"," 4.40"], [3430,"09/06/2009"," 22.50"," 29.40"," 14.30"," 69.20"," 99.90"," 42.70","None"," 0.30"," 1.30","None"," 0.00"," 4.70"], [3431,"10/06/2009"," 23.70"," 33.20"," 15.20"," 70.00"," 99.90"," 27.90","None"," 0.30"," 1.10","None"," 0.00","None"], [3432,"11/06/2009"," 24.20"," 33.00"," 15.00"," 65.10"," 99.90"," 33.60","None"," 0.30"," 1.00","None"," 0.00"," 5.50"], [3433,"12/06/2009"," 23.40"," 28.30"," 16.40"," 70.90"," 97.40"," 55.90","None"," 0.70"," 1.80","None"," 0.00"," 5.50"], [3434,"13/06/2009"," 23.60"," 28.80"," 14.80"," 72.00"," 99.00"," 50.40","None"," 0.60"," 1.80","None"," 0.00"," 5.10"], [3435,"14/06/2009"," 25.10"," 30.00"," 18.20"," 73.30"," 99.90"," 54.00","None"," 0.80"," 2.20","None"," 0.00"," 5.50"], [3436,"15/06/2009"," 26.70"," 33.50"," 20.20"," 68.80"," 86.80"," 45.70","None"," 0.30"," 1.10","None"," 0.00"," 5.30"], [3437,"16/06/2009"," 25.30"," 31.50"," 21.40"," 81.50"," 99.60"," 54.20","None"," 0.70"," 2.10","None"," 0.00"," 5.00"], [3438,"17/06/2009"," 24.10"," 28.70"," 19.20"," 83.60"," 99.90"," 64.10","None"," 0.40"," 1.40","None"," 0.00"," 3.80"], [3439,"18/06/2009"," 24.90"," 29.90"," 19.50"," 80.30"," 99.90"," 56.80","None"," 0.50"," 1.50","None"," 0.00"," 4.80"], [3440,"19/06/2009"," 27.90"," 36.40"," 19.60"," 61.40"," 99.10"," 29.00","None"," 0.30"," 1.20","None"," 0.00"," 5.80"], [3441,"20/06/2009"," 25.40"," 29.60"," 20.50"," 82.80"," 99.90"," 63.30","None"," 0.70"," 1.60","None"," 0.00"," 5.50"], [3442,"21/06/2009"," 26.00"," 30.40"," 22.00"," 74.80"," 94.90"," 55.00","None"," 0.40"," 1.40","None"," 0.00"," 5.50"], [3443,"22/06/2009"," 24.90"," 29.80"," 20.00"," 74.40"," 97.60"," 53.00","None"," 0.40"," 1.20","None"," 0.00","None"], [3444,"23/06/2009"," 24.50"," 30.60"," 17.20"," 76.50"," 99.90"," 55.90","None"," 0.30"," 1.30","None"," 0.00"," 6.90"], [3445,"24/06/2009"," 26.20"," 34.40"," 17.90"," 74.20"," 99.90"," 45.30","None"," 0.50"," 1.60","None"," 0.00"," 7.40"], [3446,"25/06/2009"," 27.20"," 36.80"," 19.00"," 64.10"," 99.90"," 29.20","None"," 0.60"," 2.20","None"," 0.00"," 7.70"], [3447,"26/06/2009"," 26.30"," 34.50"," 17.20"," 58.20"," 96.60"," 34.40","None"," 0.60"," 2.20","None"," 0.00"," 6.50"], [3448,"27/06/2009"," 24.20"," 30.50"," 15.70"," 80.20"," 99.90"," 59.60","None"," 0.30"," 1.50","None"," 0.00"," 7.20"], [3449,"28/06/2009"," 25.30"," 36.00"," 16.10"," 69.30"," 99.90"," 29.20","None"," 0.40"," 1.70","None"," 0.00"," 6.60"], [3450,"29/06/2009"," 24.70"," 30.50"," 17.70"," 80.40"," 99.90"," 58.10","None"," 0.30"," 1.30","None"," 0.00"," 7.30"], [3451,"30/06/2009"," 25.90"," 32.90"," 18.80"," 79.00"," 99.90"," 50.30","None"," 0.30"," 1.10","None"," 0.00"," 7.40"], [3452,"01/07/2009"," 26.00"," 33.50"," 19.00"," 77.50"," 99.90"," 52.40","None"," 0.30"," 1.00","None"," 0.00"," 7.30"], [3453,"02/07/2009"," 27.90"," 36.40"," 19.30"," 70.40"," 99.90"," 40.20","None"," 0.30"," 1.50","None"," 0.00"," 6.90"], [3454,"03/07/2009"," 27.00"," 33.20"," 21.10"," 82.50"," 99.90"," 57.50","None"," 0.40"," 1.40","None"," 0.00"," 6.80"], [3455,"04/07/2009"," 27.70"," 36.00"," 20.60"," 72.70"," 99.90"," 43.10","None"," 0.30"," 1.30","None"," 0.00"," 7.00"], [3456,"05/07/2009"," 27.50"," 35.40"," 17.90"," 72.20"," 99.90"," 38.40","None"," 0.40"," 1.30","None"," 0.00"," 7.30"], [3457,"06/07/2009"," 27.70"," 34.10"," 20.30"," 76.20"," 99.90"," 50.30","None"," 0.40"," 1.30","None"," 0.00"," 7.40"], [3458,"07/07/2009"," 27.30"," 33.40"," 20.60"," 79.20"," 99.90"," 57.00","None"," 0.40"," 1.40","None"," 0.00"," 5.90"], [3459,"08/07/2009"," 28.40"," 32.70"," 23.90"," 76.90"," 96.40"," 59.60","None"," 0.70"," 1.70","None"," 0.00"," 5.70"], [3460,"09/07/2009"," 27.40"," 32.80"," 24.40"," 81.70"," 99.70"," 58.60","None"," 0.30"," 1.20","None"," 1.50"," 4.70"], [3461,"10/07/2009"," 28.00"," 33.70"," 23.20"," 76.50"," 95.40"," 53.10","None"," 0.30"," 1.20","None"," 0.00"," 5.10"], [3462,"11/07/2009"," 27.10"," 32.90"," 21.10"," 78.00"," 99.90"," 53.70","None"," 0.30"," 1.40","None"," 0.00"," 5.60"], [3463,"12/07/2009"," 27.40"," 33.40"," 20.60"," 77.60"," 99.90"," 55.20","None"," 0.40"," 1.20","None"," 0.00"," 5.80"], [3464,"13/07/2009"," 27.30"," 32.10"," 20.70"," 75.50"," 99.90"," 59.60","None"," 0.40"," 1.50","None"," 0.00"," 5.60"], [3465,"14/07/2009"," 29.10"," 39.30"," 21.70"," 67.50"," 99.90"," 31.50","None"," 0.50"," 3.10","None"," 0.00"," 5.40"], [3466,"15/07/2009"," 26.70"," 31.40"," 19.50"," 80.40"," 99.90"," 62.10","None"," 0.50"," 1.70","None"," 0.00"," 6.00"], [3467,"16/07/2009"," 28.30"," 33.80"," 21.20"," 76.40"," 99.90"," 52.70","None"," 0.50"," 1.40","None"," 0.00"," 5.70"], [3468,"17/07/2009"," 30.20"," 38.70"," 21.60"," 60.40"," 99.90"," 25.60","None"," 0.80"," 2.90","None"," 0.00"," 6.80"], [3469,"18/07/2009"," 26.20"," 30.50"," 23.20"," 63.30"," 87.50"," 49.00","None"," 1.00"," 2.90","None"," 0.00"," 6.20"], [3470,"19/07/2009"," 25.50"," 30.00"," 20.40"," 74.10"," 92.20"," 57.50","None"," 0.60"," 1.80","None"," 0.00"," 5.60"], [3471,"20/07/2009"," 25.60"," 30.70"," 20.50"," 78.50"," 97.20"," 58.40","None"," 0.50"," 1.40","None"," 0.00"," 5.60"], [3472,"21/07/2009"," 26.00"," 31.00"," 19.90"," 83.20"," 99.90"," 61.60","None"," 0.40"," 1.60","None"," 0.00"," 5.20"], [3473,"22/07/2009"," 27.90"," 33.80"," 21.00"," 80.20"," 99.90"," 60.40","None"," 0.40"," 1.60","None"," 0.00"," 5.90"], [3474,"23/07/2009"," 31.00"," 40.60"," 21.10"," 62.90"," 99.90"," 29.00","None"," 0.60"," 2.50","None"," 0.00"," 6.30"], [3475,"24/07/2009"," 29.20"," 37.00"," 20.50"," 75.40"," 99.90"," 46.50","None"," 0.30"," 1.50","None"," 0.00"," 7.60"], [3476,"25/07/2009"," 26.70"," 31.00"," 20.10"," 78.30"," 99.90"," 60.60","None"," 1.00"," 2.60","None"," 0.00"," 5.90"], [3477,"26/07/2009"," 26.70"," 31.40"," 22.40"," 75.40"," 89.90"," 58.80","None"," 0.60"," 1.70","None"," 0.00"," 7.00"], [3478,"27/07/2009"," 27.60"," 33.90"," 20.70"," 75.10"," 97.80"," 52.90","None"," 0.20"," 1.40","None"," 0.00"," 5.80"], [3479,"28/07/2009"," 27.90"," 32.70"," 22.20"," 81.30"," 99.90"," 59.00","None"," 0.60"," 2.00","None"," 0.00"," 7.60"], [3480,"29/07/2009"," 28.30"," 36.90"," 21.00"," 78.00"," 99.90"," 47.70","None"," 0.40"," 1.20","None"," 0.00"," 7.60"], [3481,"30/07/2009"," 27.30"," 31.90"," 20.20"," 80.90"," 99.90"," 61.80","None"," 0.70"," 2.20","None"," 0.00"," 7.50"], [3482,"31/07/2009"," 27.70"," 33.50"," 22.20"," 77.10"," 99.90"," 53.60","None"," 0.30"," 1.30","None"," 0.00"," 6.30"], [3483,"01/08/2009"," 27.40"," 35.10"," 20.90"," 77.90"," 99.90"," 50.50","None"," 0.40"," 1.70","None"," 0.00"," 8.00"], [3484,"02/08/2009"," 27.00"," 32.20"," 20.20"," 74.90"," 99.90"," 51.20","None"," 0.50"," 1.90","None"," 0.00"," 6.80"], [3485,"03/08/2009"," 28.20"," 33.00"," 23.90"," 77.10"," 99.00"," 57.40","None"," 0.50"," 1.40","None"," 0.00"," 7.00"], [3486,"04/08/2009"," 27.90"," 32.60"," 23.40"," 77.70"," 96.60"," 58.00","None"," 0.50"," 1.50","None"," 0.00"," 7.20"], [3487,"05/08/2009"," 26.70"," 32.20"," 20.20"," 82.00"," 99.90"," 62.50","None"," 0.40"," 1.50","None"," 0.00"," 7.00"], [3488,"06/08/2009"," 28.10"," 34.40"," 21.80"," 78.00"," 99.90"," 52.40","None"," 0.30"," 1.10","None"," 0.00"," 7.20"], [3489,"07/08/2009"," 27.70"," 33.80"," 20.90"," 77.90"," 99.90"," 55.70","None"," 0.40"," 1.40","None"," 0.00"," 5.30"], [3490,"08/08/2009"," 28.20"," 32.90"," 23.70"," 74.40"," 94.20"," 56.80","None"," 0.50"," 1.60","None"," 0.00"," 4.80"], [3491,"09/08/2009"," 28.00"," 33.60"," 23.10"," 76.80"," 95.40"," 56.60","None"," 0.50"," 1.90","None"," 0.00"," 4.90"], [3492,"10/08/2009"," 26.90"," 29.50"," 25.60"," 83.70"," 89.50"," 70.80","None"," 1.50"," 3.20","None"," 0.10"," 3.00"], [3493,"11/08/2009"," 26.60"," 29.80"," 23.30"," 76.90"," 89.10"," 65.10","None"," 1.60"," 3.30","None"," 4.10"," 3.70"], [3494,"12/08/2009"," 26.80"," 30.90"," 22.60"," 72.20"," 93.70"," 57.00","None"," 1.00"," 2.50","None"," 0.00"," 5.30"], [3495,"13/08/2009"," 26.60"," 32.30"," 19.30"," 74.20"," 99.90"," 50.40","None"," 0.40"," 1.70","None"," 0.00"," 5.10"], [3496,"14/08/2009"," 26.50"," 32.80"," 18.30"," 76.10"," 99.90"," 50.60","None"," 0.50"," 1.60","None"," 0.00"," 5.10"], [3497,"15/08/2009"," 26.90"," 32.30"," 21.20"," 75.60"," 99.90"," 52.40","None"," 0.50"," 1.70","None"," 0.00"," 5.30"], [3498,"16/08/2009"," 27.00"," 32.10"," 21.70"," 81.00"," 99.90"," 56.30","None"," 0.50"," 1.40","None"," 0.00"," 5.30"], [3499,"17/08/2009"," 26.40"," 33.70"," 18.50"," 76.50"," 99.90"," 41.30","None"," 0.30"," 1.30","None"," 0.00"," 5.10"], [3500,"18/08/2009"," 25.70"," 31.90"," 17.90"," 79.20"," 99.90"," 62.00","None"," 0.60"," 1.60","None"," 0.00"," 4.80"], [3501,"19/08/2009"," 27.50"," 33.00"," 19.80"," 73.00"," 99.90"," 38.00","None"," 0.50"," 1.70","None"," 0.00"," 5.20"], [3502,"20/08/2009"," 27.70"," 33.60"," 22.20"," 73.10"," 99.90"," 49.80","None"," 0.40"," 1.50","None"," 0.00"," 5.30"], [3503,"21/08/2009"," 26.30"," 32.90"," 20.30"," 83.60"," 99.90"," 60.10","None"," 0.20"," 1.10","None"," 0.00"," 5.00"], [3504,"22/08/2009"," 26.20"," 33.40"," 17.50"," 72.70"," 99.90"," 44.80","None"," 0.30"," 1.40","None"," 0.00"," 4.90"], [3505,"23/08/2009"," 25.40"," 32.70"," 15.50"," 77.20"," 99.90"," 41.30","None"," 0.50"," 1.70","None"," 0.00"," 5.00"], [3506,"24/08/2009"," 26.60"," 34.70"," 16.40"," 68.20"," 99.90"," 35.70","None"," 0.30"," 1.10","None"," 0.00"," 5.90"], [3507,"25/08/2009"," 27.10"," 37.20"," 21.00"," 74.30"," 99.90"," 35.30","None"," 0.30"," 1.40","None"," 0.00"," 4.40"], [3508,"26/08/2009"," 27.10"," 33.60"," 19.80"," 79.30"," 99.90"," 52.80","None"," 0.40"," 1.20","None"," 0.00"," 5.80"], [3509,"27/08/2009"," 27.20"," 32.40"," 22.80"," 82.10"," 99.90"," 61.40","None"," 0.50"," 1.50","None"," 0.00"," 6.30"], [3510,"28/08/2009"," 27.20"," 33.20"," 21.90"," 81.00"," 99.90"," 58.50","None"," 0.30"," 1.20","None"," 0.00"," 6.70"], [3511,"29/08/2009"," 27.80"," 33.30"," 23.70"," 79.50"," 97.40"," 58.00","None"," 0.30"," 1.20","None"," 0.00"," 6.70"], [3512,"30/08/2009"," 27.60"," 32.70"," 22.90"," 81.00"," 99.90"," 59.60","None"," 0.40"," 1.30","None"," 0.00"," 7.10"], [3513,"31/08/2009"," 27.50"," 31.70"," 23.70"," 80.40"," 97.40"," 62.10","None"," 0.60"," 1.90","None"," 0.00"," 7.10"], [3514,"01/09/2009"," 27.20"," 32.40"," 23.00"," 82.60"," 99.90"," 60.90","None"," 0.40"," 1.50","None"," 0.00"," 6.90"], [3515,"02/09/2009"," 26.80"," 33.90"," 20.50"," 78.70"," 99.90"," 53.20","None"," 0.30"," 1.60","None"," 0.00"," 6.30"], [3516,"03/09/2009"," 27.70"," 37.40"," 19.90"," 69.10"," 99.90"," 29.00","None"," 0.30"," 1.50","None"," 0.00"," 6.50"], [3517,"04/09/2009"," 27.50"," 34.40"," 19.10"," 75.80"," 97.20"," 50.80","None"," 0.40"," 1.40","None"," 0.00"," 6.70"], [3518,"05/09/2009"," 28.20"," 32.70"," 25.60"," 78.80"," 90.00"," 60.40","None"," 0.90"," 1.60","None"," 0.00"," 5.60"], [3519,"06/09/2009"," 27.20"," 31.10"," 25.20"," 71.80"," 85.50"," 53.40","None"," 1.00"," 1.90","None"," 0.00"," 6.40"], [3520,"07/09/2009"," 26.50"," 30.50"," 22.30"," 74.50"," 89.80"," 58.70","None"," 1.00"," 2.10","None"," 0.00"," 4.00"], [3521,"08/09/2009"," 26.70"," 30.60"," 24.20"," 69.50"," 77.40"," 54.40","None"," 1.00"," 2.10","None"," 0.00"," 3.80"], [3522,"09/09/2009"," 26.00"," 30.60"," 21.80"," 69.00"," 81.70"," 51.30","None"," 0.80"," 1.90","None"," 0.00"," 4.40"], [3523,"10/09/2009"," 25.20"," 29.70"," 21.20"," 75.20"," 90.00"," 60.90","None"," 0.60"," 1.70","None"," 0.00"," 4.10"], [3524,"11/09/2009"," 24.60"," 30.50"," 18.60"," 75.70"," 94.60"," 60.30","None"," 0.60"," 1.80","None"," 0.00"," 3.50"], [3525,"12/09/2009"," 25.10"," 31.00"," 19.50"," 76.30"," 99.90"," 54.10","None"," 0.40"," 1.20","None"," 0.00"," 4.00"], [3526,"13/09/2009"," 22.30"," 29.50"," 18.00"," 86.30"," 99.90"," 52.30","None"," 0.30"," 1.50","None"," 1.10"," 2.40"], [3527,"14/09/2009"," 23.70"," 32.50"," 18.00"," 70.80"," 99.90"," 40.40","None"," 0.50"," 2.90","None"," 0.00"," 3.70"], [3528,"15/09/2009"," 20.10"," 25.90"," 16.70"," 82.80"," 99.90"," 57.90","None"," 0.30"," 2.10","None"," 5.50"," 1.90"], [3529,"16/09/2009"," 19.90"," 27.10"," 16.40"," 90.30"," 99.90"," 57.30","None"," 0.30"," 4.40","None"," 8.90"," 2.30"], [3530,"17/09/2009"," 20.60"," 26.40"," 15.10"," 76.80"," 99.90"," 51.90","None"," 0.80"," 3.00","None"," 0.10"," 3.40"], [3531,"18/09/2009"," 20.60"," 27.90"," 12.90"," 67.30"," 93.00"," 38.50","None"," 0.40"," 1.90","None"," 0.00"," 3.50"], [3532,"19/09/2009"," 22.10"," 29.90"," 17.70"," 65.80"," 88.30"," 39.00","None"," 0.40"," 2.00","None"," 0.00"," 3.60"], [3533,"20/09/2009"," 21.30"," 26.70"," 16.50"," 74.80"," 96.70"," 47.40","None"," 0.10"," 1.30","None"," 0.00"," 1.90"], [3534,"21/09/2009"," 21.20"," 27.40"," 14.20"," 72.10"," 99.90"," 45.70","None"," 0.50"," 1.60","None"," 0.00"," 3.20"], [3535,"22/09/2009"," 21.00"," 26.80"," 16.90"," 77.40"," 95.90"," 54.50","None"," 0.60"," 2.40","None"," 2.20"," 2.10"], [3536,"23/09/2009"," 21.40"," 25.40"," 18.30"," 89.20"," 99.90"," 73.70","None"," 0.60"," 2.10","None"," 32.50"," 3.20"], [3537,"24/09/2009"," 22.20"," 29.20"," 16.90"," 79.60"," 99.90"," 45.20","None"," 0.30"," 1.10","None"," 0.00"," 4.60"], [3538,"25/09/2009"," 21.30"," 29.90"," 14.20"," 81.70"," 99.90"," 48.60","None"," 0.20"," 1.00","None"," 0.00"," 4.50"], [3539,"26/09/2009"," 21.40"," 26.60"," 14.20"," 81.30"," 99.90"," 67.80","None"," 0.70"," 2.10","None"," 0.00"," 2.90"], [3540,"27/09/2009"," 21.40"," 23.40"," 18.80"," 88.20"," 99.90"," 76.00","None"," 1.30"," 3.10","None"," 42.00"," 1.50"], [3541,"28/09/2009"," 19.20"," 21.00"," 18.20"," 98.80"," 99.90"," 94.30","None"," 0.80"," 2.40","None"," 55.40"," 1.70"], [3542,"29/09/2009"," 21.80"," 27.00"," 18.10"," 86.30"," 99.90"," 61.00","None"," 0.60"," 1.80","None"," 0.80"," 3.90"], [3543,"30/09/2009"," 20.90"," 26.80"," 17.60"," 90.60"," 99.90"," 64.00","None"," 0.00"," 0.80","None"," 0.30"," 2.80"], [3544,"01/10/2009"," 21.70"," 29.50"," 16.00"," 82.50"," 99.90"," 46.30","None"," 0.30"," 1.60","None"," 0.00"," 4.10"], [3545,"02/10/2009"," 23.30"," 31.70"," 17.50"," 71.20"," 98.90"," 40.80","None"," 0.30"," 1.60","None"," 0.00"," 4.60"], [3546,"03/10/2009"," 21.30"," 28.90"," 15.50"," 82.10"," 99.90"," 48.30","None"," 0.20"," 0.80","None"," 0.00"," 4.00"], [3547,"04/10/2009"," 21.20"," 29.30"," 14.50"," 85.80"," 99.90"," 55.90","None"," 0.10"," 0.80","None"," 0.00"," 4.00"], [3548,"05/10/2009"," 21.20"," 29.50"," 14.60"," 84.60"," 99.90"," 49.40","None"," 0.10"," 0.70","None"," 0.00"," 3.80"], [3549,"06/10/2009"," 22.10"," 29.10"," 14.40"," 84.70"," 99.90"," 44.10","None"," 0.20"," 1.00","None"," 0.00"," 3.70"], [3550,"07/10/2009"," 22.50"," 28.50"," 16.60"," 90.30"," 99.90"," 68.10","None"," 0.10"," 0.90","None"," 0.00"," 2.60"], [3551,"08/10/2009"," 23.30"," 30.70"," 19.50"," 87.40"," 99.90"," 57.30","None"," 0.10"," 0.90","None"," 0.00"," 2.50"], [3552,"09/10/2009"," 23.00"," 29.30"," 18.30"," 86.30"," 99.90"," 52.40","None"," 0.20"," 1.20","None"," 0.00"," 2.60"], [3553,"10/10/2009"," 22.70"," 29.30"," 17.70"," 86.30"," 99.90"," 59.90","None"," 0.10"," 0.90","None"," 0.00"," 2.50"], [3554,"11/10/2009"," 21.80"," 28.40"," 17.50"," 85.80"," 99.90"," 60.40","None"," 0.20"," 1.10","None"," 0.00"," 2.30"], [3555,"12/10/2009"," 21.40"," 28.90"," 16.30"," 85.20"," 99.90"," 55.10","None"," 0.20"," 0.90","None"," 0.00"," 2.40"], [3556,"13/10/2009"," 21.20"," 27.00"," 15.50"," 79.50"," 99.90"," 48.50","None"," 0.40"," 1.50","None"," 0.10"," 2.10"], [3557,"14/10/2009"," 19.50"," 27.20"," 13.80"," 83.50"," 99.90"," 55.40","None"," 0.10"," 0.90","None"," 0.00"," 2.00"], [3558,"15/10/2009"," 20.60"," 26.80"," 15.10"," 83.30"," 99.90"," 56.10","None"," 0.30"," 1.90","None"," 0.00"," 1.90"], [3559,"16/10/2009"," 18.00"," 20.00"," 16.00"," 95.00"," 99.90"," 82.40","None"," 0.50"," 1.80","None"," 33.30"," 0.80"], [3560,"17/10/2009"," 17.90"," 24.70"," 13.70"," 85.70"," 99.90"," 60.00","None"," 0.20"," 1.20","None"," 0.00"," 1.80"], [3561,"18/10/2009"," 18.50"," 25.00"," 11.90"," 84.10"," 99.90"," 59.10","None"," 0.50"," 2.30","None"," 2.10"," 2.00"], [3562,"19/10/2009"," 18.50"," 24.60"," 13.90"," 82.50"," 99.90"," 59.80","None"," 0.30"," 0.90","None"," 0.00"," 1.70"], [3563,"20/10/2009"," 17.90"," 23.30"," 12.70"," 84.80"," 99.90"," 60.80","None"," 0.20"," 1.10","None"," 0.00"," 1.40"], [3564,"21/10/2009"," 19.00"," 23.90"," 14.20"," 65.30"," 90.60"," 38.70","None"," 0.40"," 1.70","None"," 0.00"," 1.70"], [3565,"22/10/2009"," 19.50"," 25.70"," 14.20"," 65.00"," 99.90"," 33.30","None"," 0.90"," 3.90","None"," 3.50"," 2.20"], [3566,"23/10/2009"," 18.70"," 26.00"," 12.50"," 67.80"," 93.60"," 42.20","None"," 0.50"," 1.80","None"," 0.00"," 2.10"], [3567,"24/10/2009"," 21.70"," 29.70"," 16.10"," 64.80"," 96.00"," 43.50","None"," 0.40"," 1.90","None"," 0.00"," 3.00"], [3568,"25/10/2009"," 21.20"," 29.20"," 14.10"," 76.50"," 99.90"," 45.80","None"," 0.20"," 1.20","None"," 0.00"," 2.70"], [3569,"26/10/2009"," 19.80"," 25.80"," 14.60"," 89.30"," 99.90"," 67.00","None"," 0.20"," 1.10","None"," 0.00"," 2.70"], [3570,"27/10/2009"," 19.10"," 25.50"," 14.10"," 90.90"," 99.90"," 66.90","None"," 0.10"," 0.90","None"," 0.00"," 2.50"], [3571,"28/10/2009"," 19.50"," 25.40"," 15.00"," 85.80"," 99.90"," 55.90","None"," 0.20"," 1.10","None"," 0.00"," 2.40"], [3572,"29/10/2009"," 18.60"," 25.70"," 13.50"," 88.50"," 99.90"," 61.40","None"," 0.30"," 1.40","None"," 0.00"," 2.50"], [3573,"30/10/2009"," 20.00"," 29.00"," 13.60"," 85.90"," 99.90"," 56.90","None"," 0.10"," 0.80","None"," 0.00"," 2.50"], [3574,"31/10/2009"," 19.80"," 25.00"," 14.60"," 91.90"," 99.90"," 70.90","None"," 0.30"," 1.20","None"," 0.00"," 2.10"], [3575,"01/11/2009"," 20.20"," 25.50"," 16.00"," 87.50"," 99.90"," 63.30","None"," 0.30"," 1.40","None"," 0.00"," 2.20"], [3576,"02/11/2009"," 20.80"," 29.40"," 15.40"," 83.90"," 99.90"," 47.00","None"," 0.40"," 2.00","None"," 0.00"," 2.40"], [3577,"03/11/2009"," 18.50"," 25.60"," 12.20"," 75.20"," 99.90"," 47.70","None"," 0.40"," 1.70","None"," 0.00"," 2.20"], [3578,"04/11/2009"," 19.00"," 28.40"," 11.50"," 66.90"," 99.90"," 38.30","None"," 0.30"," 2.10","None"," 0.00"," 2.00"], [3579,"05/11/2009"," 16.00"," 21.00"," 10.30"," 58.50"," 99.70"," 34.10","None"," 0.90"," 3.00","None"," 0.00"," 2.00"], [3580,"06/11/2009"," 16.10"," 22.10"," 10.60"," 59.00"," 82.50"," 42.60","None"," 0.70"," 2.60","None"," 0.00"," 1.90"], [3581,"07/11/2009"," 19.60"," 26.30"," 12.30"," 59.00"," 86.90"," 38.60","None"," 0.90"," 2.80","None"," 0.00"," 2.00"], [3582,"08/11/2009"," 16.90"," 21.20"," 12.00"," 46.10"," 58.00"," 35.70","None"," 1.10"," 3.20","None"," 0.00"," 2.00"], [3583,"09/11/2009"," 17.00"," 20.00"," 14.70"," 42.00"," 46.10"," 37.30","None"," 2.10"," 4.60","None"," 0.00"," 2.90"], [3584,"10/11/2009"," 15.00"," 21.20"," 10.20"," 58.70"," 97.80"," 38.20","None"," 0.70"," 2.40","None"," 0.00"," 1.50"], [3585,"11/11/2009"," 15.50"," 24.90"," 8.40"," 78.80"," 99.90"," 41.80","None"," 0.30"," 1.30","None"," 0.00"," 1.30"], [3586,"12/11/2009"," 15.20"," 25.00"," 8.80"," 80.60"," 99.90"," 47.00","None"," 0.20"," 0.70","None"," 0.00"," 1.20"], [3587,"13/11/2009"," 13.80"," 23.40"," 6.30"," 87.30"," 99.90"," 55.70","None"," 0.10"," 1.00","None"," 0.00","None"], [3588,"14/11/2009"," 15.20"," 25.60"," 8.10"," 84.20"," 99.90"," 44.50","None"," 0.10"," 0.90","None"," 0.00","None"], [3589,"15/11/2009"," 16.00"," 25.50"," 8.80"," 83.30"," 99.90"," 41.90","None"," 0.20"," 1.60","None"," 0.00","None"], [3590,"16/11/2009"," 16.40"," 27.50"," 9.80"," 78.60"," 99.90"," 46.90","None"," 0.20"," 1.40","None"," 0.00","None"], [3591,"17/11/2009"," 15.20"," 24.00"," 8.70"," 87.20"," 99.90"," 51.60","None"," 0.10"," 0.60","None"," 0.00"," 0.80"], [3592,"18/11/2009"," 16.30"," 22.50"," 9.90"," 90.60"," 99.90"," 66.60","None"," 0.20"," 1.40","None"," 0.00"," 0.90"], [3593,"19/11/2009"," 16.40"," 20.40"," 13.70"," 92.00"," 99.90"," 63.00","None"," 0.10"," 1.00","None"," 0.00"," 0.80"], [3594,"20/11/2009"," 15.90"," 23.40"," 12.30"," 90.40"," 99.90"," 59.60","None"," 0.10"," 0.80","None"," 0.00"," 0.80"], [3595,"21/11/2009"," 15.90"," 22.10"," 12.10"," 91.90"," 99.90"," 68.20","None"," 0.10"," 0.80","None"," 0.00"," 0.80"], [3596,"22/11/2009"," 15.60"," 23.80"," 10.50"," 85.70"," 99.90"," 57.40","None"," 0.20"," 1.30","None"," 0.00"," 0.90"], [3597,"23/11/2009"," 15.50"," 23.60"," 7.00"," 62.60"," 99.90"," 36.50","None"," 0.50"," 1.80","None"," 0.00"," 1.20"], [3598,"24/11/2009"," 12.00"," 21.70"," 5.40"," 87.30"," 99.90"," 49.40","None"," 0.10"," 0.60","None"," 0.00"," 0.90"], [3599,"25/11/2009"," 11.90"," 20.40"," 5.20"," 92.20"," 99.90"," 65.50","None"," 0.30"," 1.80","None"," 0.00"," 1.00"], [3600,"26/11/2009"," 15.10"," 22.40"," 10.20"," 86.30"," 99.90"," 45.50","None"," 0.10"," 1.10","None"," 0.00"," 1.00"], [3601,"27/11/2009"," 15.00"," 21.90"," 9.00"," 77.20"," 99.90"," 50.50","None"," 0.20"," 1.50","None"," 0.00"," 1.00"], [3602,"28/11/2009"," 12.00"," 20.00"," 6.70"," 82.50"," 99.90"," 51.40","None"," 0.10"," 0.70","None"," 0.00"," 0.80"], [3603,"29/11/2009"," 11.60"," 17.00"," 7.40"," 96.30"," 99.90"," 76.70","None"," 0.30"," 2.70","None"," 5.20"," 0.70"], [3604,"30/11/2009"," 11.10"," 16.30"," 7.00"," 61.20"," 98.20"," 40.80","None"," 0.60"," 2.70","None"," 0.00"," 0.90"], [3605,"01/12/2009"," 11.50"," 17.50"," 6.30"," 55.70"," 82.10"," 38.00","None"," 0.60"," 2.40","None"," 0.00"," 0.90"], [3606,"02/12/2009"," 12.10"," 21.80"," 5.20"," 82.80"," 99.90"," 47.30","None"," 0.20"," 0.90","None"," 0.00"," 0.80"], [3607,"03/12/2009"," 14.90"," 19.10"," 9.80"," 61.70"," 99.90"," 41.60","None"," 1.00"," 3.10","None"," 0.00"," 1.20"], [3608,"04/12/2009"," 13.70"," 21.20"," 7.60"," 59.60"," 88.10"," 36.40","None"," 0.50"," 2.50","None"," 0.00"," 0.90"], [3609,"05/12/2009"," 11.60"," 20.50"," 5.70"," 78.10"," 99.90"," 45.30","None"," 0.20"," 1.50","None"," 0.00"," 0.70"], [3610,"06/12/2009"," 10.00"," 19.80"," 3.00"," 88.60"," 99.90"," 55.50","None"," 0.20"," 1.20","None"," 0.00"," 0.70"], [3611,"07/12/2009"," 10.80"," 20.30"," 3.50"," 84.40"," 99.90"," 48.10","None"," 0.20"," 0.90","None"," 0.00"," 0.60"], [3612,"08/12/2009"," 13.30"," 22.70"," 8.00"," 85.10"," 99.90"," 43.10","None"," 0.20"," 1.30","None"," 0.00"," 0.80"], [3613,"09/12/2009"," 12.30"," 21.90"," 6.80"," 86.20"," 99.90"," 49.30","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [3614,"10/12/2009"," 11.90"," 18.00"," 8.00"," 91.30"," 99.90"," 69.90","None"," 0.10"," 0.50","None"," 0.00"," 0.60"], [3615,"11/12/2009"," 11.30"," 19.80"," 5.30"," 91.10"," 99.90"," 61.10","None"," 0.10"," 0.90","None"," 0.00"," 0.60"], [3616,"12/12/2009"," 9.90"," 17.80"," 3.70"," 91.70"," 99.90"," 62.50","None"," 0.10"," 0.60","None"," 0.00"," 0.50"], [3617,"13/12/2009"," 10.90"," 15.50"," 6.60"," 94.30"," 99.90"," 72.00","None"," 0.60"," 2.30","None"," 7.90"," 0.70"], [3618,"14/12/2009"," 8.00"," 9.90"," 4.70"," 88.70"," 99.90"," 60.20","None"," 1.70"," 3.70","None"," 39.20"," 0.90"], [3619,"15/12/2009"," 7.20"," 10.20"," 2.90"," 52.10"," 67.30"," 40.40","None"," 1.60"," 3.30","None"," 0.00"," 1.20"], [3620,"16/12/2009"," 6.00"," 12.60"," 0.00"," 83.20"," 99.90"," 55.60","None"," 0.10"," 1.10","None"," 0.00"," 0.50"], [3621,"17/12/2009"," 12.00"," 22.10"," 4.90"," 77.00"," 99.90"," 38.30","None"," 0.30"," 1.50","None"," 0.00"," 0.60"], [3622,"18/12/2009"," 9.80"," 15.30"," 4.50"," 92.80"," 99.90"," 66.60","None"," 0.30"," 2.40","None"," 9.80"," 0.60"], [3623,"19/12/2009"," 6.00"," 9.30"," 2.90"," 80.90"," 99.90"," 58.50","None"," 0.90"," 2.30","None"," 17.60"," 0.70"], [3624,"20/12/2009"," 5.40"," 12.40"," 2.20"," 60.80"," 90.00"," 34.70","None"," 0.50"," 2.10","None"," 0.00"," 0.50"], [3625,"21/12/2009"," 10.10"," 14.50"," 4.80"," 89.40"," 99.90"," 71.40","None"," 0.20"," 1.60","None"," 0.00"," 0.60"], [3626,"22/12/2009"," 15.60"," 18.70"," 13.20"," 86.90"," 99.90"," 71.00","None"," 0.80"," 3.40","None"," 0.60"," 0.90"], [3627,"23/12/2009"," 15.50"," 19.20"," 10.20"," 89.70"," 99.90"," 72.70","None"," 0.80"," 2.80","None"," 0.30"," 0.80"], [3628,"24/12/2009"," 16.80"," 18.20"," 14.60"," 95.10"," 99.90"," 85.30","None"," 1.10"," 2.70","None"," 2.10"," 0.70"], [3629,"25/12/2009"," 14.50"," 18.00"," 11.40"," 86.00"," 99.90"," 58.20","None"," 0.60"," 2.20","None"," 6.00"," 0.80"], [3630,"26/12/2009"," 13.10"," 16.70"," 9.40"," 96.90"," 99.90"," 70.50","None"," 0.20"," 2.10","None"," 1.20"," 0.60"], [3631,"27/12/2009"," 12.20"," 17.80"," 6.90"," 73.10"," 99.90"," 50.30","None"," 0.40"," 2.70","None"," 0.00"," 0.80"], [3632,"28/12/2009"," 10.90"," 16.30"," 5.80"," 94.20"," 99.90"," 76.60","None"," 0.10"," 0.90","None"," 0.20"," 0.50"], [3633,"29/12/2009"," 16.20"," 20.60"," 11.80"," 82.60"," 98.90"," 68.50","None"," 1.50"," 1.90","None"," 0.00"," 1.10"], [3634,"30/12/2009"," 16.40"," 23.00"," 10.30"," 82.50"," 99.90"," 59.80","None"," 0.60"," 1.90","None"," 0.00"," 1.00"], [3635,"31/12/2009"," 14.10"," 17.50"," 11.90"," 80.10"," 99.90"," 59.50","None"," 0.90"," 2.30","None"," 0.00"," 0.90"], [3636,"01/01/2010"," 11.40"," 18.30"," 6.50"," 65.50"," 86.90"," 41.20","None"," 0.70"," 2.40","None"," 0.00"," 1.00"], [3637,"02/01/2010"," 10.50"," 19.50"," 5.40"," 82.00"," 99.90"," 46.90","None"," 0.20"," 1.10","None"," 0.00"," 0.60"], [3638,"03/01/2010"," 9.50"," 18.00"," 2.80"," 92.40"," 99.90"," 66.40","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [3639,"04/01/2010"," 11.30"," 15.70"," 7.60"," 96.80"," 99.90"," 86.20","None"," 0.10"," 1.30","None"," 0.00"," 0.60"], [3640,"05/01/2010"," 12.40"," 19.40"," 8.90"," 90.60"," 99.90"," 54.20","None"," 0.20"," 1.10","None"," 0.40"," 0.70"], [3641,"06/01/2010"," 10.90"," 16.50"," 6.40"," 79.10"," 99.90"," 45.40","None"," 0.20"," 1.30","None"," 0.00"," 0.70"], [3642,"07/01/2010"," 9.70"," 13.30"," 6.70"," 92.90"," 99.90"," 81.20","None"," 0.70"," 3.20","None"," 23.20"," 0.60"], [3643,"08/01/2010"," 6.20"," 8.10"," 4.70"," 58.00"," 90.40"," 38.80","None"," 1.50"," 3.90","None"," 0.30"," 1.10"], [3644,"09/01/2010"," 5.50"," 10.20"," -0.40"," 50.00"," 85.10"," 29.90","None"," 1.40"," 3.50","None"," 0.00"," 1.10"], [3645,"10/01/2010"," 4.00"," 11.00"," -2.30"," 80.20"," 99.90"," 42.70","None"," 0.10"," 1.00","None"," 1.50"," 0.50"], [3646,"11/01/2010"," 7.10"," 14.10"," 3.70"," 92.70"," 99.90"," 69.00","None"," 0.10"," 1.10","None"," 0.80"," 0.70"], [3647,"12/01/2010"," 8.40"," 13.00"," 3.50"," 99.70"," 99.90"," 97.80","None"," 0.20"," 1.30","None"," 2.50"," 0.60"], [3648,"13/01/2010"," 13.10"," 18.10"," 10.00"," 72.10"," 99.90"," 50.10","None"," 0.40"," 2.70","None"," 0.90"," 0.90"], [3649,"14/01/2010"," 13.90"," 19.80"," 8.00"," 67.40"," 99.90"," 35.40","None"," 0.80"," 3.90","None"," 0.00","None"], [3650,"15/01/2010"," 13.10"," 18.30"," 5.90"," 57.40"," 99.90"," 38.80","None"," 1.20"," 4.60","None"," 0.00"," 1.40"], [3651,"16/01/2010"," 10.50"," 18.70"," 4.70"," 87.30"," 99.90"," 53.00","None"," 0.20"," 1.30","None"," 0.00"," 0.90"], [3652,"17/01/2010"," 12.80"," 22.30"," 6.50"," 86.20"," 99.90"," 52.70","None"," 0.10"," 0.70","None"," 0.00"," 1.00"], [3653,"18/01/2010"," 11.00"," 16.60"," 5.30"," 95.70"," 99.90"," 78.50","None"," 0.20"," 1.10","None"," 0.00"," 0.80"], [3654,"19/01/2010"," 10.80"," 16.20"," 5.30"," 96.50"," 99.90"," 80.40","None"," 0.10"," 1.20","None"," 0.00"," 0.70"], [3655,"20/01/2010"," 14.80"," 18.80"," 11.00"," 64.00"," 99.90"," 46.50","None"," 0.50"," 2.10","None"," 0.00"," 1.10"], [3656,"21/01/2010"," 11.80"," 19.00"," 6.70"," 75.60"," 99.90"," 45.20","None"," 0.20"," 1.80","None"," 0.00"," 0.90"], [3657,"22/01/2010"," 10.50"," 19.20"," 4.30"," 87.30"," 99.90"," 54.80","None"," 0.20"," 0.90","None"," 0.00"," 1.10"], [3658,"23/01/2010"," 12.60"," 15.10"," 10.10"," 89.40"," 99.90"," 76.60","None"," 1.00"," 1.90","None"," 0.00"," 1.10"], [3659,"24/01/2010"," 11.50"," 14.40"," 8.00"," 85.70"," 99.00"," 63.80","None"," 0.60"," 1.80","None"," 0.10"," 1.10"], [3660,"25/01/2010"," 11.70"," 14.90"," 10.10"," 87.10"," 99.90"," 63.70","None"," 1.10"," 2.80","None"," 5.90"," 1.20"], [3661,"26/01/2010"," 11.00"," 12.60"," 7.30"," 90.60"," 99.90"," 76.30","None"," 2.20"," 4.20","None"," 19.60"," 0.90"], [3662,"27/01/2010"," 8.90"," 11.00"," 6.70"," 84.80"," 94.30"," 72.10","None"," 1.20"," 2.80","None"," 0.70"," 0.90"], [3663,"28/01/2010"," 8.80"," 16.10"," 4.00"," 73.20"," 99.90"," 37.30","None"," 0.50"," 1.40","None"," 0.00"," 1.30"], [3664,"29/01/2010"," 10.40"," 17.70"," 3.60"," 67.80"," 99.90"," 42.60","None"," 0.60"," 2.70","None"," 0.00"," 1.40"], [3665,"30/01/2010"," 11.40"," 17.40"," 5.40"," 61.50"," 82.70"," 40.00","None"," 0.60"," 2.80","None"," 0.00"," 1.50"], [3666,"31/01/2010"," 9.30"," 18.00"," 2.20"," 74.70"," 99.90"," 39.70","None"," 0.30"," 1.60","None"," 0.00"," 1.30"], [3667,"01/02/2010"," 10.20"," 16.00"," 2.70"," 73.10"," 96.80"," 46.20","None"," 0.40"," 2.00","None"," 0.00"," 1.40"], [3668,"02/02/2010"," 8.00"," 16.50"," 2.80"," 84.50"," 99.90"," 49.00","None"," 0.20"," 1.10","None"," 0.00"," 1.30"], [3669,"03/02/2010"," 7.80"," 14.30"," -0.30"," 87.70"," 99.90"," 62.40","None"," 0.30"," 1.10","None"," 0.00"," 1.20"], [3670,"04/02/2010"," 11.10"," 15.20"," 8.20"," 93.00"," 99.90"," 78.60","None"," 0.30"," 1.20","None"," 1.50"," 0.90"], [3671,"05/02/2010"," 13.00"," 22.80"," 6.70"," 82.10"," 99.90"," 44.80","None"," 0.30"," 1.90","None"," 0.00"," 1.70"], [3672,"06/02/2010"," 13.10"," 21.30"," 5.80"," 73.70"," 99.90"," 40.30","None"," 0.40"," 1.70","None"," 0.00"," 1.80"], [3673,"07/02/2010"," 13.40"," 20.90"," 8.70"," 75.40"," 99.90"," 46.30","None"," 0.30"," 1.60","None"," 0.00"," 1.30"], [3674,"08/02/2010"," 11.60"," 16.20"," 9.00"," 95.10"," 99.90"," 78.30","None"," 0.10"," 1.20","None"," 0.00"," 0.80"], [3675,"09/02/2010"," 13.20"," 17.40"," 9.70"," 66.80"," 93.40"," 45.00","None"," 0.90"," 2.90","None"," 0.00"," 1.50"], [3676,"10/02/2010"," 11.00"," 14.00"," 8.30"," 65.20"," 94.10"," 45.10","None"," 0.60"," 2.30","None"," 0.00"," 1.10"], [3677,"11/02/2010"," 10.20"," 13.60"," 5.60"," 48.80"," 73.10"," 32.60","None"," 1.00"," 3.10","None"," 0.00"," 1.60"], [3678,"12/02/2010"," 7.60"," 10.80"," 4.50"," 46.80"," 65.60"," 38.30","None"," 0.90"," 3.70","None"," 0.00"," 1.50"], [3679,"13/02/2010"," 7.00"," 9.40"," 6.00"," 86.00"," 99.90"," 71.10","None"," 0.90"," 2.30","None"," 6.40"," 0.70"], [3680,"14/02/2010"," 8.80"," 12.10"," 5.60"," 77.60"," 90.70"," 58.40","None"," 0.40"," 1.10","None"," 0.00"," 1.10"], [3681,"15/02/2010"," 9.10"," 10.00"," 7.70"," 93.00"," 99.90"," 73.00","None"," 0.90"," 2.00","None"," 6.80"," 0.70"], [3682,"16/02/2010"," 9.20"," 10.90"," 7.30"," 99.80"," 99.90"," 97.90","None"," 0.30"," 1.30","None"," 2.20"," 0.60"], [3683,"17/02/2010"," 11.20"," 17.00"," 5.50"," 89.30"," 99.90"," 65.80","None"," 0.40"," 2.40","None"," 0.60"," 1.30"], [3684,"18/02/2010"," 9.20"," 14.00"," 3.30"," 95.10"," 99.90"," 72.60","None"," 0.60"," 2.60","None"," 8.80"," 0.90"], [3685,"19/02/2010"," 11.10"," 15.90"," 9.00"," 82.50"," 99.90"," 56.90","None"," 0.50"," 2.80","None"," 4.60"," 1.30"], [3686,"20/02/2010"," 9.40"," 17.20"," 3.50"," 69.90"," 99.90"," 37.80","None"," 0.60"," 1.90","None"," 0.00"," 1.90"], [3687,"21/02/2010"," 10.00"," 16.40"," 4.40"," 92.30"," 99.90"," 66.50","None"," 0.20"," 1.50","None"," 0.20"," 1.30"], [3688,"22/02/2010"," 14.00"," 20.30"," 7.10"," 81.30"," 99.90"," 57.60","None"," 0.90"," 3.10","None"," 0.00"," 2.80"], [3689,"23/02/2010"," 15.70"," 21.00"," 11.20"," 76.10"," 99.90"," 54.40","None"," 0.50"," 2.00","None"," 1.20"," 2.80"], [3690,"24/02/2010"," 15.40"," 23.90"," 6.70"," 71.20"," 99.90"," 34.30","None"," 0.60"," 2.30","None"," 0.00"," 2.80"], [3691,"25/02/2010"," 14.40"," 20.00"," 7.40"," 81.90"," 99.90"," 53.00","None"," 0.60"," 2.60","None"," 0.00"," 2.40"], [3692,"26/02/2010"," 15.20"," 20.70"," 11.20"," 84.20"," 99.90"," 57.20","None"," 0.20"," 1.10","None"," 0.00"," 2.10"], [3693,"27/02/2010"," 14.10"," 20.40"," 10.00"," 93.70"," 99.90"," 71.00","None"," 0.20"," 1.30","None"," 0.00"," 2.30"], [3694,"28/02/2010"," 15.20"," 20.20"," 9.70"," 79.80"," 99.90"," 54.10","None"," 0.30"," 1.50","None"," 0.00"," 1.30"], [3695,"01/03/2010"," 13.10"," 21.50"," 6.80"," 75.40"," 99.90"," 34.60","None"," 0.40"," 1.90","None"," 0.00"," 2.80"], [3696,"02/03/2010"," 11.70"," 14.90"," 7.40"," 89.20"," 99.90"," 62.70","None"," 1.10"," 2.60","None"," 19.50"," 1.40"], [3697,"03/03/2010"," 14.40"," 20.50"," 10.60"," 81.10"," 99.90"," 56.20","None"," 0.60"," 2.00","None"," 6.00"," 3.20"], [3698,"04/03/2010"," 15.10"," 22.40"," 9.10"," 80.10"," 99.90"," 48.70","None"," 0.30"," 1.40","None"," 0.00"," 1.90"], [3699,"05/03/2010"," 12.60"," 15.40"," 9.10"," 83.00"," 99.90"," 69.70","None"," 1.20"," 3.20","None"," 0.00"," 1.30"], [3700,"06/03/2010"," 12.10"," 13.60"," 10.50"," 72.90"," 95.40"," 62.40","None"," 1.90"," 3.00","None"," 0.00"," 1.50"], [3701,"07/03/2010"," 12.40"," 16.40"," 9.90"," 85.70"," 99.90"," 66.00","None"," 0.50"," 1.50","None"," 0.50"," 1.40"], [3702,"08/03/2010"," 10.40"," 12.30"," 7.90"," 79.60"," 99.90"," 50.40","None"," 0.50"," 2.30","None"," 0.60"," 1.30"], [3703,"09/03/2010"," 8.90"," 16.20"," 3.70"," 58.80"," 91.80"," 40.70","None"," 0.60"," 2.00","None"," 0.10"," 2.70"], [3704,"10/03/2010"," 8.40"," 15.90"," 3.20"," 56.70"," 99.90"," 31.50","None"," 0.70"," 2.50","None"," 0.00"," 2.90"], [3705,"11/03/2010"," 9.20"," 16.80"," 0.00"," 76.90"," 99.90"," 40.00","None"," 0.20"," 1.10","None"," 0.00"," 1.90"], [3706,"12/03/2010"," 9.50"," 11.10"," 8.00"," 90.40"," 99.90"," 75.30","None"," 0.70"," 2.20","None"," 1.80"," 0.90"], [3707,"13/03/2010"," 9.30"," 14.20"," 4.60"," 74.50"," 99.90"," 54.40","None"," 0.40"," 1.60","None"," 0.00"," 1.70"], [3708,"14/03/2010"," 8.20"," 15.70"," 1.60"," 83.80"," 99.90"," 55.80","None"," 0.20"," 1.30","None"," 0.00"," 1.90"], [3709,"15/03/2010"," 8.80"," 18.20"," 1.40"," 80.30"," 99.90"," 49.80","None"," 0.20"," 1.10","None"," 0.00"," 2.10"], [3710,"16/03/2010"," 10.10"," 16.00"," 1.70"," 82.00"," 99.90"," 58.10","None"," 0.70"," 1.90","None"," 0.00"," 2.40"], [3711,"17/03/2010"," 12.60"," 15.80"," 9.20"," 86.90"," 98.70"," 72.50","None"," 1.20"," 2.50","None"," 0.00"," 1.90"], [3712,"18/03/2010"," 12.10"," 16.10"," 8.40"," 90.50"," 99.90"," 73.30","None"," 0.20"," 1.20","None"," 0.00"," 1.50"], [3713,"19/03/2010"," 14.00"," 19.60"," 7.60"," 88.50"," 99.90"," 69.30","None"," 0.30"," 1.30","None"," 0.00"," 1.60"], [3714,"20/03/2010"," 16.30"," 21.00"," 11.10"," 80.90"," 99.90"," 50.80","None"," 0.30"," 2.40","None"," 0.10"," 1.60"], [3715,"21/03/2010"," 15.30"," 18.50"," 13.60"," 95.00"," 99.90"," 76.20","None"," 0.20"," 1.10","None"," 4.50"," 1.00"], [3716,"22/03/2010"," 16.30"," 23.70"," 10.20"," 81.50"," 99.90"," 48.00","None"," 0.30"," 1.70","None"," 0.10"," 2.70"], [3717,"23/03/2010"," 12.70"," 15.40"," 8.50"," 95.30"," 99.90"," 84.70","None"," 0.60"," 1.70","None"," 0.00"," 1.40"], [3718,"24/03/2010"," 14.10"," 16.60"," 11.80"," 92.40"," 99.90"," 75.80","None"," 0.50"," 1.60","None"," 0.00"," 2.30"], [3719,"25/03/2010"," 15.10"," 20.50"," 9.90"," 86.20"," 99.90"," 66.00","None"," 0.40"," 1.70","None"," 0.00"," 2.90"], [3720,"26/03/2010"," 15.20"," 22.50"," 8.50"," 75.40"," 99.90"," 40.40","None"," 0.30"," 1.10","None"," 0.00"," 3.80"], [3721,"27/03/2010"," 14.30"," 23.20"," 5.90"," 75.50"," 99.90"," 37.30","None"," 0.40"," 1.80","None"," 0.00"," 4.20"], [3722,"28/03/2010"," 13.50"," 20.10"," 6.80"," 87.50"," 99.90"," 65.00","None"," 0.20"," 1.10","None"," 0.00"," 4.00"], [3723,"29/03/2010"," 15.70"," 21.90"," 7.90"," 73.20"," 99.90"," 47.70","None"," 0.60"," 1.90","None"," 0.00"," 4.20"], [3724,"30/03/2010"," 17.50"," 24.40"," 9.70"," 55.40"," 95.30"," 29.00","None"," 0.80"," 2.30","None"," 0.00"," 3.60"], [3725,"31/03/2010"," 13.10"," 21.40"," 6.50"," 73.90"," 99.90"," 38.30","None"," 0.40"," 1.50","None"," 0.00"," 3.30"], [3726,"01/04/2010"," 13.10"," 22.20"," 5.20"," 74.30"," 99.90"," 39.50","None"," 0.30"," 1.60","None"," 0.00"," 3.80"], [3727,"02/04/2010"," 13.70"," 22.40"," 5.70"," 79.80"," 99.90"," 45.70","None"," 0.30"," 1.20","None"," 0.00"," 4.00"], [3728,"03/04/2010"," 14.00"," 22.90"," 5.60"," 80.50"," 99.90"," 38.30","None"," 0.30"," 1.60","None"," 0.00"," 3.80"], [3729,"04/04/2010"," 15.00"," 23.10"," 8.60"," 68.20"," 99.90"," 31.60","None"," 0.60"," 2.50","None"," 0.00"," 4.40"], [3730,"05/04/2010"," 13.30"," 16.30"," 9.00"," 84.20"," 99.90"," 65.20","None"," 1.20"," 2.70","None"," 0.00"," 2.70"], [3731,"06/04/2010"," 14.60"," 17.50"," 11.50"," 81.00"," 95.50"," 70.90","None"," 1.30"," 2.80","None"," 0.00"," 2.80"], [3732,"07/04/2010"," 16.00"," 23.80"," 10.10"," 81.00"," 99.90"," 54.50","None"," 0.60"," 2.60","None"," 0.00","None"], [3733,"08/04/2010"," 15.50"," 20.60"," 10.00"," 78.30"," 99.90"," 54.60","None"," 0.40"," 1.20","None"," 0.00"," 3.20"], [3734,"09/04/2010"," 14.60"," 20.70"," 9.50"," 77.40"," 99.90"," 45.50","None"," 0.30"," 1.10","None"," 0.00"," 3.10"], [3735,"10/04/2010"," 14.50"," 17.90"," 10.50"," 85.90"," 99.50"," 70.90","None"," 1.20"," 2.40","None"," 0.00"," 2.30"], [3736,"11/04/2010"," 15.10"," 20.70"," 10.10"," 75.70"," 99.90"," 46.10","None"," 0.50"," 1.60","None"," 0.00"," 3.20"], [3737,"12/04/2010"," 15.80"," 20.50"," 11.00"," 84.40"," 98.90"," 59.20","None"," 0.40"," 1.50","None"," 0.00"," 2.70"], [3738,"13/04/2010"," 14.70"," 16.40"," 13.30"," 88.80"," 99.90"," 76.70","None"," 1.40"," 2.80","None"," 0.00"," 1.40"], [3739,"14/04/2010"," 14.10"," 16.30"," 12.30"," 90.80"," 99.90"," 80.10","None"," 1.10"," 2.00","None"," 1.00"," 1.10"], [3740,"15/04/2010"," 15.00"," 18.60"," 13.30"," 80.00"," 92.30"," 65.50","None"," 0.70"," 1.60","None"," 0.00"," 2.10"], [3741,"16/04/2010"," 14.00"," 17.90"," 9.80"," 91.20"," 99.90"," 67.10","None"," 0.40"," 1.50","None"," 0.00","None"], [3742,"17/04/2010"," 15.70"," 19.60"," 13.10"," 86.80"," 99.90"," 69.80","None"," 0.50"," 1.50","None"," 0.00","None"], [3743,"18/04/2010"," 17.30"," 23.20"," 13.80"," 84.30"," 99.90"," 55.70","None"," 0.40"," 2.00","None"," 0.30"," 3.10"], [3744,"19/04/2010"," 17.70"," 24.60"," 10.80"," 75.10"," 99.90"," 41.70","None"," 0.40"," 1.70","None"," 0.00"," 3.90"], [3745,"20/04/2010"," 15.90"," 22.00"," 10.20"," 79.00"," 99.90"," 56.90","None"," 0.20"," 1.10","None"," 0.00"," 2.20"], [3746,"21/04/2010"," 16.20"," 21.70"," 9.20"," 84.30"," 99.90"," 61.20","None"," 0.60"," 1.80","None"," 0.20"," 3.00"], [3747,"22/04/2010"," 17.00"," 22.30"," 14.20"," 87.80"," 99.90"," 62.70","None"," 0.30"," 1.60","None"," 2.80"," 2.60"], [3748,"23/04/2010"," 18.20"," 26.60"," 11.20"," 77.90"," 99.90"," 43.80","None"," 0.50"," 2.00","None"," 0.00"," 4.80"], [3749,"24/04/2010"," 17.20"," 22.70"," 11.60"," 89.30"," 99.90"," 68.80","None"," 0.30"," 1.10","None"," 0.00"," 5.10"], [3750,"25/04/2010"," 18.70"," 22.60"," 14.90"," 86.40"," 99.90"," 68.80","None"," 0.50"," 1.50","None"," 0.00"," 5.20"], [3751,"26/04/2010"," 18.90"," 25.80"," 12.00"," 76.80"," 99.90"," 48.30","None"," 0.30"," 1.20","None"," 0.00"," 5.50"], [3752,"27/04/2010"," 20.00"," 29.00"," 10.90"," 72.60"," 99.90"," 36.10","None"," 0.40"," 1.40","None"," 0.00"," 5.50"], [3753,"28/04/2010"," 19.40"," 23.70"," 14.50"," 80.40"," 99.90"," 58.00","None"," 0.50"," 1.60","None"," 0.00"," 5.50"], [3754,"29/04/2010"," 18.20"," 24.50"," 10.30"," 83.80"," 99.90"," 61.70","None"," 0.30"," 1.20","None"," 0.00"," 4.90"], [3755,"30/04/2010"," 18.60"," 23.20"," 12.10"," 86.70"," 99.90"," 69.20","None"," 0.30"," 1.30","None"," 0.00"," 4.50"], [3756,"01/05/2010"," 20.80"," 28.70"," 15.80"," 83.10"," 99.90"," 50.30","None"," 0.40"," 2.50","None"," 1.70"," 5.50"], [3757,"02/05/2010"," 19.70"," 24.80"," 15.60"," 86.60"," 99.90"," 64.30","None"," 0.30"," 1.20","None"," 0.10"," 4.60"], [3758,"03/05/2010"," 17.20"," 25.90"," 12.40"," 79.60"," 99.90"," 54.30","None"," 0.50"," 2.60","None"," 4.80"," 3.50"], [3759,"04/05/2010"," 15.10"," 18.50"," 11.20"," 43.10"," 68.90"," 34.00","None"," 1.70"," 3.80","None"," 0.00"," 4.90"], [3760,"05/05/2010"," 15.70"," 20.90"," 12.20"," 47.10"," 77.80"," 34.80","None"," 1.20"," 2.60","None"," 0.00"," 4.90"], [3761,"06/05/2010"," 16.20"," 23.80"," 7.70"," 63.40"," 91.00"," 31.00","None"," 0.50"," 2.20","None"," 0.00"," 5.00"], [3762,"07/05/2010"," 19.00"," 25.10"," 14.30"," 75.30"," 96.40"," 50.40","None"," 0.60"," 1.70","None"," 0.00"," 5.10"], [3763,"08/05/2010"," 18.50"," 27.00"," 10.30"," 76.10"," 99.90"," 40.10","None"," 0.40"," 1.60","None"," 0.00"," 5.50"], [3764,"09/05/2010"," 19.80"," 26.30"," 10.90"," 74.80"," 99.90"," 46.30","None"," 0.60"," 2.20","None"," 0.00"," 5.50"], [3765,"10/05/2010"," 21.30"," 27.00"," 16.00"," 67.40"," 98.40"," 42.30","None"," 0.60"," 2.00","None"," 0.00"," 4.30"], [3766,"11/05/2010"," 20.40"," 26.90"," 14.70"," 69.50"," 99.90"," 46.10","None"," 0.50"," 2.40","None"," 0.30"," 4.50"], [3767,"12/05/2010"," 19.30"," 25.10"," 13.10"," 60.40"," 99.90"," 40.50","None"," 0.60"," 2.30","None"," 0.00"," 4.70"], [3768,"13/05/2010"," 18.10"," 24.40"," 11.20"," 61.40"," 86.60"," 40.20","None"," 0.50"," 1.90","None"," 0.00"," 4.30"], [3769,"14/05/2010"," 16.70"," 21.20"," 12.80"," 51.80"," 71.10"," 32.00","None"," 0.90"," 3.10","None"," 0.00","None"], [3770,"15/05/2010"," 17.70"," 25.10"," 8.30"," 55.80"," 86.90"," 35.50","None"," 0.60"," 2.40","None"," 0.00"," 4.10"], [3771,"16/05/2010"," 18.20"," 25.30"," 10.80"," 61.30"," 99.90"," 35.30","None"," 0.50"," 1.70","None"," 0.00"," 4.80"], [3772,"17/05/2010"," 17.70"," 23.50"," 10.10"," 77.30"," 99.90"," 51.80","None"," 0.40"," 1.50","None"," 0.00"," 4.60"], [3773,"18/05/2010"," 17.40"," 24.00"," 10.40"," 77.00"," 99.90"," 49.80","None"," 0.30"," 1.20","None"," 0.00"," 4.60"], [3774,"19/05/2010"," 18.90"," 25.90"," 9.60"," 73.20"," 99.90"," 40.70","None"," 0.40"," 1.30","None"," 0.00"," 4.80"], [3775,"20/05/2010"," 19.80"," 25.60"," 12.80"," 70.30"," 99.90"," 46.10","None"," 0.50"," 1.20","None"," 0.00"," 4.90"], [3776,"21/05/2010"," 19.20"," 24.20"," 13.00"," 74.80"," 99.90"," 45.30","None"," 0.70"," 1.70","None"," 0.00"," 4.90"], [3777,"22/05/2010"," 19.90"," 25.30"," 14.20"," 70.40"," 98.60"," 54.60","None"," 0.50"," 1.50","None"," 0.00"," 4.90"], [3778,"23/05/2010"," 19.40"," 26.30"," 10.30"," 73.80"," 99.90"," 48.80","None"," 0.30"," 1.10","None"," 0.00"," 4.80"], [3779,"24/05/2010"," 21.50"," 27.00"," 16.40"," 73.10"," 99.50"," 49.70","None"," 0.30"," 1.10","None"," 0.10"," 1.00"], [3780,"25/05/2010"," 20.40"," 26.20"," 13.80"," 76.30"," 99.90"," 39.30","None"," 0.40"," 1.30","None"," 0.00"," 1.10"], [3781,"26/05/2010"," 22.70"," 33.00"," 14.40"," 69.20"," 99.90"," 35.30","None"," 0.30"," 1.30","None"," 0.00"," 1.30"], [3782,"27/05/2010"," 22.20"," 30.40"," 15.40"," 77.70"," 99.90"," 45.10","None"," 0.40"," 2.10","None"," 0.00"," 1.20"], [3783,"28/05/2010"," 20.60"," 27.70"," 15.30"," 79.30"," 99.90"," 52.80","None"," 0.40"," 1.50","None"," 0.00"," 1.00"], [3784,"29/05/2010"," 21.20"," 29.70"," 13.60"," 71.60"," 99.90"," 40.50","None"," 0.50"," 1.80","None"," 0.00"," 1.30"], [3785,"30/05/2010"," 23.10"," 30.90"," 14.30"," 68.80"," 99.90"," 41.50","None"," 0.30"," 1.10","None"," 0.00"," 1.10"], [3786,"31/05/2010"," 26.50"," 35.30"," 15.10"," 62.70"," 99.70"," 34.60","None"," 0.40"," 1.60","None"," 0.00"," 1.30"], [3787,"01/06/2010"," 24.60"," 30.50"," 17.80"," 79.40"," 99.90"," 53.30","None"," 0.30"," 1.30","None"," 0.00"," 1.00"], [3788,"02/06/2010"," 23.90"," 28.10"," 20.30"," 79.00"," 99.90"," 58.90","None"," 0.60"," 1.20","None"," 0.00"," 1.00"], [3789,"03/06/2010"," 23.60"," 28.60"," 18.20"," 79.80"," 99.20"," 61.00","None"," 0.50"," 1.50","None"," 2.60"," 1.00"], [3790,"04/06/2010"," 23.50"," 28.20"," 18.10"," 85.70"," 99.90"," 66.90","None"," 0.40"," 1.50","None"," 0.00"," 0.90"], [3791,"05/06/2010"," 23.60"," 28.40"," 19.10"," 78.30"," 99.90"," 55.20","None"," 0.40"," 1.30","None"," 0.00"," 1.00"], [3792,"06/06/2010"," 23.60"," 29.70"," 16.60"," 77.90"," 99.90"," 53.80","None"," 0.50"," 1.70","None"," 0.00"," 1.10"], [3793,"07/06/2010"," 23.90"," 28.70"," 19.30"," 79.00"," 99.90"," 57.00","None"," 0.40"," 1.30","None"," 0.00"," 5.50"], [3794,"08/06/2010"," 24.30"," 31.50"," 17.20"," 74.90"," 99.90"," 48.40","None"," 0.50"," 1.70","None"," 0.00"," 5.50"], [3795,"09/06/2010"," 24.50"," 30.60"," 18.20"," 71.80"," 99.90"," 48.30","None"," 0.30"," 1.30","None"," 0.10"," 4.30"], [3796,"10/06/2010"," 22.70"," 29.50"," 14.80"," 67.60"," 99.70"," 40.80","None"," 0.70"," 2.60","None"," 0.20"," 5.40"], [3797,"11/06/2010"," 22.00"," 29.40"," 14.40"," 57.90"," 98.70"," 35.90","None"," 0.50"," 2.10","None"," 0.00"," 5.10"], [3798,"12/06/2010"," 22.30"," 29.40"," 13.90"," 59.70"," 88.40"," 40.80","None"," 0.60"," 2.30","None"," 0.00"," 5.20"], [3799,"13/06/2010"," 21.90"," 27.10"," 15.90"," 71.30"," 99.90"," 51.20","None"," 0.30"," 1.10","None"," 0.00"," 4.50"], [3800,"14/06/2010"," 20.40"," 25.40"," 17.10"," 88.70"," 99.90"," 64.90","None"," 0.40"," 1.90","None"," 33.70"," 2.80"], [3801,"15/06/2010"," 18.80"," 23.90"," 16.30"," 94.20"," 99.90"," 71.60","None"," 0.20"," 2.10","None"," 5.40"," 0.70"], [3802,"16/06/2010"," 19.10"," 26.50"," 14.70"," 78.50"," 99.90"," 45.60","None"," 1.10"," 2.50","None"," 2.00"," 1.60"], [3803,"17/06/2010"," 21.20"," 25.80"," 14.50"," 72.20"," 98.50"," 46.70","None"," 1.80"," 2.50","None"," 0.00"," 1.90"], [3804,"18/06/2010"," 22.20"," 29.20"," 16.20"," 73.50"," 99.90"," 39.10","None"," 0.40"," 1.70","None"," 0.00"," 5.50"], [3805,"19/06/2010"," 23.60"," 31.00"," 15.90"," 65.10"," 99.90"," 36.50","None"," 0.60"," 2.20","None"," 0.00"," 5.80"], [3806,"20/06/2010"," 24.40"," 30.80"," 18.60"," 62.20"," 89.00"," 35.40","None"," 0.60"," 1.70","None"," 0.00"," 5.50"], [3807,"21/06/2010"," 22.10"," 27.40"," 16.50"," 76.40"," 99.90"," 51.10","None"," 0.50"," 1.40","None"," 0.00"," 5.10"], [3808,"25/06/2010"," 23.00"," 27.50"," 18.40"," 70.60"," 98.30"," 54.80","None"," 0.60"," 1.70","None"," 0.00"," 1.10"], [3809,"26/06/2010"," 23.10"," 28.10"," 15.60"," 69.60"," 90.70"," 44.30","None"," 0.40"," 1.30","None"," 0.00"," 1.20"], [3810,"27/06/2010"," 23.50"," 28.30"," 18.50"," 65.40"," 86.60"," 49.20","None"," 0.70"," 1.80","None"," 0.00"," 1.40"], [3811,"28/06/2010"," 23.30"," 28.70"," 17.70"," 71.50"," 96.30"," 55.20","None"," 0.40"," 1.40","None"," 0.00"," 1.00"], [3812,"29/06/2010"," 24.10"," 31.00"," 15.70"," 67.40"," 98.80"," 41.20","None"," 0.30"," 1.10","None"," 0.00"," 1.10"], [3813,"30/06/2010"," 24.30"," 31.60"," 15.00"," 68.90"," 99.90"," 45.00","None"," 0.30"," 1.20","None"," 0.00"," 1.00"], [3814,"01/07/2010"," 25.50"," 32.20"," 16.90"," 70.90"," 99.90"," 44.50","None"," 0.20"," 1.00","None"," 0.00"," 1.00"], [3815,"02/07/2010"," 25.20"," 30.50"," 17.10"," 69.10"," 99.90"," 45.10","None"," 0.40"," 1.40","None"," 0.00"," 1.10"], [3816,"03/07/2010"," 24.60"," 28.70"," 21.20"," 83.70"," 99.90"," 55.40","None"," 0.50"," 1.60","None"," 0.00"," 0.90"], [3817,"04/07/2010"," 26.30"," 29.80"," 22.10"," 67.40"," 99.90"," 45.10","None"," 1.00"," 2.40","None"," 0.00"," 1.50"], [3818,"05/07/2010"," 26.50"," 30.10"," 22.40"," 67.40"," 86.20"," 50.70","None"," 0.90"," 2.00","None"," 0.00"," 1.50"], [3819,"06/07/2010"," 26.20"," 32.10"," 19.50"," 71.70"," 99.60"," 47.70","None"," 0.40"," 1.40","None"," 0.00"," 1.10"], [3820,"07/07/2010"," 25.60"," 31.40"," 18.20"," 72.30"," 99.90"," 49.70","None"," 0.40"," 1.40","None"," 0.00"," 5.70"], [3821,"08/07/2010"," 26.10"," 31.50"," 19.40"," 71.00"," 91.70"," 41.20","None"," 0.60"," 1.70","None"," 0.00"," 5.60"], [3822,"09/07/2010"," 26.60"," 30.70"," 21.40"," 77.10"," 99.90"," 56.20","None"," 0.70"," 1.80","None"," 0.00"," 5.60"], [3823,"10/07/2010"," 26.40"," 31.40"," 21.20"," 82.10"," 99.90"," 58.10","None"," 0.40"," 1.40","None"," 0.00"," 5.80"], [3824,"11/07/2010"," 26.80"," 31.70"," 21.30"," 82.20"," 99.90"," 62.80","None"," 0.30"," 1.10","None"," 0.00"," 0.90"], [3825,"12/07/2010"," 26.80"," 33.50"," 19.60"," 73.40"," 99.90"," 44.70","None"," 0.40"," 1.40","None"," 0.00"," 5.80"], [3826,"13/07/2010"," 26.90"," 32.20"," 20.90"," 81.60"," 99.90"," 58.90","None"," 0.30"," 1.40","None"," 0.00"," 5.80"], [3827,"14/07/2010"," 28.50"," 36.60"," 23.30"," 72.70"," 99.90"," 41.50","None"," 0.40"," 1.60","None"," 0.00"," 6.00"], [3828,"15/07/2010"," 27.00"," 32.10"," 20.90"," 82.80"," 99.90"," 64.10","None"," 0.50"," 1.60","None"," 0.00"," 5.90"], [3829,"16/07/2010"," 28.30"," 33.00"," 23.50"," 79.10"," 99.90"," 58.70","None"," 0.30"," 1.10","None"," 0.00"," 5.50"], [3830,"17/07/2010"," 27.40"," 32.10"," 22.30"," 83.10"," 99.90"," 61.90","None"," 0.50"," 1.30","None"," 0.00"," 5.40"], [3831,"18/07/2010"," 27.70"," 31.60"," 23.70"," 81.50"," 97.60"," 62.50","None"," 0.60"," 1.60","None"," 0.00"," 5.10"], [3832,"19/07/2010"," 27.00"," 32.40"," 20.80"," 80.00"," 99.90"," 57.90","None"," 0.30"," 1.00","None"," 0.00"," 5.40"], [3833,"20/07/2010"," 27.50"," 32.50"," 22.80"," 77.10"," 99.60"," 50.50","None"," 0.30"," 1.10","None"," 0.00"," 5.40"], [3834,"21/07/2010"," 27.10"," 34.60"," 20.60"," 76.50"," 99.90"," 49.60","None"," 0.30"," 1.30","None"," 0.00"," 5.10"], [3835,"22/07/2010"," 27.20"," 32.60"," 20.90"," 80.00"," 99.90"," 59.60","None"," 0.30"," 1.20","None"," 0.00"," 5.40"], [3836,"23/07/2010"," 28.00"," 32.40"," 23.90"," 81.60"," 98.60"," 62.80","None"," 0.60"," 1.40","None"," 0.00"," 5.00"], [3837,"24/07/2010"," 27.90"," 32.00"," 22.40"," 77.30"," 99.70"," 58.20","None"," 0.50"," 1.30","None"," 0.00"," 1.00"], [3838,"25/07/2010"," 27.00"," 32.00"," 22.30"," 76.00"," 97.90"," 56.10","None"," 0.30"," 1.30","None"," 0.00"," 1.00"], [3839,"26/07/2010"," 26.60"," 32.10"," 19.70"," 73.70"," 99.90"," 54.20","None"," 0.30"," 1.20","None"," 0.00"," 1.00"], [3840,"27/07/2010"," 26.80"," 31.30"," 21.90"," 72.70"," 94.30"," 57.70","None"," 0.50"," 1.40","None"," 0.00"," 1.00"], [3841,"28/07/2010"," 26.50"," 32.30"," 20.50"," 74.00"," 98.70"," 53.90","None"," 0.40"," 1.30","None"," 0.00"," 1.00"], [3842,"29/07/2010"," 26.50"," 32.60"," 18.50"," 76.90"," 99.90"," 52.70","None"," 0.30"," 1.20","None"," 0.00"," 1.00"], [3843,"30/07/2010"," 27.30"," 32.10"," 22.50"," 79.50"," 99.90"," 60.50","None"," 0.40"," 1.40","None"," 0.00"," 0.90"], [3844,"31/07/2010"," 27.30"," 32.20"," 22.60"," 77.60"," 99.90"," 56.00","None"," 0.40"," 1.30","None"," 0.00"," 1.00"], [3845,"01/08/2010"," 26.90"," 32.10"," 22.40"," 79.10"," 99.10"," 57.30","None"," 0.50"," 1.30","None"," 0.00"," 1.00"], [3846,"02/08/2010"," 27.10"," 32.30"," 21.90"," 80.10"," 97.80"," 62.10","None"," 0.40"," 1.30","None"," 0.00"," 0.90"], [3847,"03/08/2010"," 27.70"," 32.10"," 23.10"," 77.80"," 95.40"," 59.40","None"," 0.50"," 1.50","None"," 0.00"," 1.00"], [3848,"04/08/2010"," 26.80"," 32.10"," 21.20"," 77.10"," 99.90"," 57.50","None"," 0.40"," 1.20","None"," 0.00"," 0.90"], [3849,"05/08/2010"," 27.00"," 32.30"," 21.10"," 73.50"," 99.90"," 49.10","None"," 0.30"," 1.30","None"," 0.00"," 1.00"], [3850,"06/08/2010"," 27.30"," 31.20"," 23.90"," 76.30"," 90.20"," 61.20","None"," 0.80"," 1.50","None"," 0.00"," 1.20"], [3851,"07/08/2010"," 26.90"," 31.00"," 23.10"," 72.70"," 88.00"," 56.50","None"," 0.80"," 1.80","None"," 0.00"," 5.20"], [3852,"08/08/2010"," 26.40"," 31.80"," 20.50"," 75.00"," 99.20"," 48.10","None"," 0.30"," 1.10","None"," 0.00"," 4.40"], [3853,"09/08/2010"," 26.90"," 32.80"," 22.00"," 76.80"," 99.90"," 45.40","None"," 0.40"," 1.30","None"," 0.00"," 4.60"], [3854,"10/08/2010"," 27.10"," 33.40"," 20.80"," 68.10"," 87.20"," 48.70","None"," 0.20"," 1.70","None"," 0.60"," 3.20"], [3855,"11/08/2010"," 29.00"," 37.30"," 20.80"," 65.60"," 95.50"," 37.80","None"," 0.40"," 2.10","None"," 0.00"," 5.10"], [3856,"12/08/2010"," 27.90"," 31.40"," 24.30"," 83.00"," 99.90"," 64.70","None"," 0.70"," 1.50","None"," 0.00"," 5.00"], [3857,"13/08/2010"," 26.40"," 30.60"," 22.40"," 81.90"," 99.90"," 62.10","None"," 1.00"," 2.50","None"," 30.20"," 3.80"], [3858,"14/08/2010"," 24.50"," 28.20"," 21.40"," 87.10"," 99.90"," 69.00","None"," 0.50"," 1.50","None"," 12.90"," 3.40"], [3859,"15/08/2010"," 25.60"," 30.30"," 20.90"," 80.40"," 99.90"," 58.60","None"," 0.30"," 1.20","None"," 0.00"," 5.00"], [3860,"16/08/2010"," 26.10"," 29.80"," 22.40"," 81.40"," 99.90"," 63.60","None"," 0.60"," 1.70","None"," 0.20"," 3.20"], [3861,"17/08/2010"," 25.10"," 28.40"," 21.90"," 85.50"," 99.90"," 67.40","None"," 0.40"," 1.30","None"," 0.00"," 2.20"], [3862,"18/08/2010"," 26.10"," 32.60"," 20.30"," 81.30"," 99.90"," 58.40","None"," 0.30"," 1.20","None"," 0.00"," 4.60"], [3863,"19/08/2010"," 25.20"," 30.00"," 22.00"," 92.10"," 99.90"," 70.00","None"," 0.20"," 1.10","None"," 4.40"," 3.10"], [3864,"20/08/2010"," 26.10"," 30.90"," 20.30"," 84.80"," 99.90"," 66.40","None"," 0.30"," 1.20","None"," 0.00"," 5.00"], [3865,"21/08/2010"," 26.70"," 31.40"," 22.10"," 82.60"," 99.90"," 60.10","None"," 0.30"," 1.20","None"," 0.00"," 5.10"], [3866,"22/08/2010"," 26.30"," 32.20"," 19.70"," 79.10"," 99.90"," 50.90","None"," 0.30"," 1.10","None"," 0.00"," 5.00"], [3867,"23/08/2010"," 27.20"," 37.10"," 20.00"," 79.80"," 99.90"," 42.40","None"," 0.50"," 1.80","None"," 0.00"," 5.10"], [3868,"24/08/2010"," 29.00"," 37.30"," 20.00"," 68.70"," 99.90"," 32.90","None"," 0.30"," 1.30","None"," 0.00"," 1.10"], [3869,"25/08/2010"," 27.10"," 32.00"," 22.80"," 86.20"," 99.90"," 65.80","None"," 0.40"," 1.20","None"," 0.00"," 0.80"], [3870,"26/08/2010"," 26.80"," 34.50"," 18.70"," 81.20"," 99.90"," 45.50","None"," 0.20"," 1.20","None"," 0.00"," 0.90"], [3871,"27/08/2010"," 28.70"," 40.20"," 19.20"," 66.20"," 99.90"," 29.40","None"," 0.30"," 1.60","None"," 0.00"," 1.40"], [3872,"28/08/2010"," 27.30"," 30.90"," 21.20"," 79.50"," 99.90"," 67.40","None"," 0.80"," 2.30","None"," 0.00"," 1.00"], [3873,"29/08/2010"," 27.20"," 31.90"," 22.30"," 77.20"," 99.90"," 57.50","None"," 0.50"," 1.30","None"," 0.00"," 1.00"], [3874,"30/08/2010"," 26.50"," 31.90"," 21.10"," 79.60"," 99.90"," 58.10","None"," 0.30"," 1.20","None"," 0.00"," 0.90"], [3875,"31/08/2010"," 26.70"," 30.50"," 24.50"," 72.50"," 86.90"," 58.40","None"," 0.70"," 1.50","None"," 0.00"," 1.20"], [3876,"01/09/2010"," 26.00"," 29.40"," 20.50"," 65.60"," 86.60"," 53.40","None"," 0.60"," 1.50","None"," 0.00"," 1.20"], [3877,"02/09/2010"," 24.90"," 30.40"," 19.50"," 74.20"," 93.90"," 56.90","None"," 0.40"," 1.90","None"," 0.00"," 0.90"], [3878,"03/09/2010"," 25.10"," 30.60"," 19.40"," 75.00"," 99.70"," 52.90","None"," 0.30"," 1.40","None"," 0.00"," 0.90"], [3879,"04/09/2010"," 24.40"," 31.80"," 18.30"," 78.10"," 99.90"," 47.10","None"," 0.20"," 1.20","None"," 0.00"," 0.90"], [3880,"05/09/2010"," 24.10"," 31.40"," 15.90"," 76.80"," 99.90"," 46.20","None"," 0.20"," 1.00","None"," 0.00"," 0.90"], [3881,"06/09/2010"," 24.50"," 32.00"," 16.50"," 76.90"," 99.90"," 47.40","None"," 0.20"," 1.10","None"," 0.00"," 0.90"], [3882,"07/09/2010"," 26.10"," 33.90"," 17.50"," 63.60"," 99.90"," 33.90","None"," 0.50"," 2.20","None"," 0.00"," 4.40"], [3883,"08/09/2010"," 24.50"," 31.30"," 17.90"," 66.70"," 99.10"," 43.30","None"," 0.30"," 1.50","None"," 0.00"," 4.10"], [3884,"09/09/2010"," 24.40"," 31.30"," 18.00"," 60.20"," 99.90"," 28.70","None"," 0.40"," 1.50","None"," 0.00"," 4.20"], [3885,"10/09/2010"," 24.10"," 30.10"," 17.50"," 70.90"," 99.90"," 49.70","None"," 0.30"," 1.30","None"," 0.00"," 4.10"], [3886,"11/09/2010"," 24.30"," 29.30"," 19.40"," 73.00"," 92.10"," 56.80","None"," 0.60"," 1.60","None"," 0.00"," 3.70"], [3887,"12/09/2010"," 24.00"," 29.30"," 18.30"," 77.40"," 99.30"," 57.00","None"," 0.50"," 1.50","None"," 0.00"," 3.90"], [3888,"13/09/2010"," 24.00"," 29.80"," 18.30"," 80.60"," 99.90"," 57.10","None"," 0.40"," 1.20","None"," 0.00"," 0.90"], [3889,"14/09/2010"," 23.50"," 30.00"," 17.50"," 83.30"," 99.90"," 58.30","None"," 0.20"," 1.20","None"," 0.00"," 3.00"], [3890,"15/09/2010"," 23.60"," 30.70"," 17.90"," 79.20"," 99.90"," 51.80","None"," 0.30"," 1.50","None"," 0.00"," 3.60"], [3891,"16/09/2010"," 23.00"," 29.70"," 16.50"," 80.00"," 99.60"," 56.40","None"," 0.20"," 1.30","None"," 0.00"," 2.10"], [3892,"17/09/2010"," 23.60"," 27.90"," 20.70"," 86.50"," 99.90"," 66.40","None"," 0.10"," 1.40","None"," 3.40"," 2.50"], [3893,"18/09/2010"," 23.10"," 30.90"," 16.80"," 77.10"," 99.90"," 43.10","None"," 0.20"," 1.00","None"," 0.00"," 3.60"], [3894,"19/09/2010"," 24.00"," 29.10"," 18.80"," 80.60"," 99.90"," 60.00","None"," 0.50"," 1.20","None"," 0.00"," 3.70"], [3895,"20/09/2010"," 23.60"," 27.60"," 20.70"," 86.40"," 97.80"," 64.40","None"," 0.30"," 1.10","None"," 0.50","None"], [3896,"21/09/2010"," 23.50"," 30.10"," 17.40"," 81.20"," 99.90"," 54.60","None"," 0.20"," 1.20","None"," 0.00"," 3.50"], [3897,"22/09/2010"," 23.40"," 29.60"," 17.20"," 84.90"," 99.90"," 59.90","None"," 0.20"," 1.20","None"," 0.00"," 2.80"], [3898,"23/09/2010"," 23.60"," 28.10"," 20.60"," 86.60"," 99.90"," 66.50","None"," 0.20"," 1.40","None"," 0.00"," 0.60"], [3899,"24/09/2010"," 24.60"," 31.60"," 18.80"," 60.60"," 90.10"," 35.50","None"," 0.80"," 2.80","None"," 0.00"," 4.00"], [3900,"25/09/2010"," 23.20"," 29.20"," 16.40"," 75.50"," 97.80"," 58.20","None"," 0.30"," 1.30","None"," 0.00"," 3.20"], [3901,"26/09/2010"," 22.80"," 27.10"," 18.60"," 73.90"," 98.10"," 52.30","None"," 0.60"," 1.50","None"," 0.00"," 3.10"], [3902,"27/09/2010"," 22.00"," 27.50"," 17.30"," 77.20"," 99.90"," 54.60","None"," 0.50"," 1.40","None"," 0.00"," 2.90"], [3903,"28/09/2010"," 21.80"," 27.70"," 16.30"," 82.90"," 99.90"," 58.80","None"," 0.20"," 1.20","None"," 0.00"," 0.70"], [3904,"29/09/2010"," 21.40"," 30.60"," 14.80"," 78.60"," 99.90"," 43.30","None"," 0.30"," 1.70","None"," 0.00"," 1.00"], [3905,"30/09/2010"," 14.40"," 14.60"," 14.30"," 99.90"," 99.90"," 99.90","None"," 0.00"," 0.30","None"," 0.00","None"], [3906,"01/10/2010"," 20.60"," 28.90"," 13.40"," 82.30"," 99.90"," 51.00","None"," 0.20"," 1.20","None"," 0.00"," 0.80"], [3907,"02/10/2010"," 20.20"," 27.80"," 13.20"," 84.20"," 99.90"," 60.80","None"," 0.20"," 1.20","None"," 0.00"," 0.70"], [3908,"03/10/2010"," 22.50"," 28.80"," 15.70"," 73.90"," 99.90"," 46.20","None"," 0.70"," 2.60","None"," 0.00"," 1.20"], [3909,"04/10/2010"," 22.40"," 22.60"," 22.00"," 77.00"," 80.10"," 75.40","None"," 0.60"," 1.30","None"," 0.00","None"], [3910,"05/10/2010"," 19.60"," 27.40"," 11.40"," 78.40"," 99.90"," 46.20","None"," 0.20"," 1.10","None"," 0.00"," 0.80"], [3911,"06/10/2010"," 21.90"," 26.80"," 15.10"," 84.00"," 99.90"," 55.80","None"," 0.60"," 1.50","None"," 0.00"," 1.00"], [3912,"07/10/2010"," 23.70"," 29.90"," 19.10"," 82.30"," 99.90"," 53.50","None"," 0.40"," 1.50","None"," 0.00","None"], [3913,"08/10/2010"," 22.10"," 28.10"," 17.00"," 88.40"," 99.90"," 65.30","None"," 0.20"," 0.90","None"," 0.00","None"], [3914,"09/10/2010"," 21.80"," 26.40"," 18.00"," 89.10"," 99.90"," 68.00","None"," 0.30"," 1.40","None"," 4.50","None"], [3915,"10/10/2010"," 19.00"," 24.40"," 16.20"," 82.20"," 99.90"," 47.30","None"," 0.30"," 1.80","None"," 0.80","None"], [3916,"11/10/2010"," 17.70"," 24.90"," 11.10"," 77.20"," 99.90"," 48.50","None"," 0.30"," 1.30","None"," 0.00","None"], [3917,"12/10/2010"," 19.10"," 25.70"," 14.20"," 73.10"," 96.50"," 43.10","None"," 0.80"," 2.60","None"," 2.80","None"], [3918,"13/10/2010"," 20.40"," 25.60"," 16.10"," 73.30"," 99.90"," 51.20","None"," 0.60"," 2.00","None"," 0.00","None"], [3919,"14/10/2010"," 19.80"," 27.70"," 14.60"," 81.80"," 99.90"," 48.30","None"," 0.30"," 1.60","None"," 0.00"," 0.90"], [3920,"15/10/2010"," 19.30"," 24.70"," 14.30"," 89.80"," 99.90"," 67.20","None"," 0.20"," 1.20","None"," 0.30"," 1.50"], [3921,"16/10/2010"," 19.40"," 25.30"," 14.80"," 85.40"," 99.90"," 58.00","None"," 0.20"," 1.00","None"," 0.00"," 1.80"], [3922,"17/10/2010"," 18.50"," 24.50"," 12.60"," 71.90"," 99.90"," 47.20","None"," 0.40"," 1.30","None"," 0.00"," 2.00"], [3923,"18/10/2010"," 15.90"," 22.50"," 10.30"," 54.60"," 90.50"," 31.00","None"," 0.50"," 1.90","None"," 0.00"," 2.20"], [3924,"19/10/2010"," 14.00"," 23.40"," 5.90"," 73.30"," 99.90"," 27.70","None"," 0.20"," 1.20","None"," 0.00","None"], [3925,"20/10/2010"," 14.70"," 23.70"," 7.30"," 82.60"," 99.90"," 53.50","None"," 0.20"," 1.00","None"," 0.00"," 1.80"], [3926,"21/10/2010"," 17.30"," 24.10"," 11.60"," 78.60"," 99.90"," 51.90","None"," 0.30"," 1.20","None"," 0.00"," 2.00"], [3927,"22/10/2010"," 16.90"," 23.70"," 10.00"," 79.90"," 99.90"," 54.70","None"," 0.20"," 1.00","None"," 0.00"," 1.80"], [3928,"23/10/2010"," 17.10"," 23.30"," 12.70"," 87.20"," 99.90"," 57.90","None"," 0.10"," 0.80","None"," 0.00"," 0.60"], [3929,"24/10/2010"," 17.30"," 25.50"," 10.70"," 83.90"," 99.90"," 53.80","None"," 0.40"," 1.70","None"," 0.00"," 0.80"], [3930,"25/10/2010"," 18.70"," 24.60"," 10.10"," 53.10"," 90.70"," 27.80","None"," 0.50"," 2.00","None"," 0.00"," 1.20"], [3931,"26/10/2010"," 14.30"," 23.10"," 7.90"," 49.00"," 91.50"," 23.90","None"," 0.60"," 2.10","None"," 0.00"," 1.40"], [3932,"27/10/2010"," 13.50"," 23.60"," 4.90"," 80.80"," 99.90"," 50.10","None"," 0.20"," 1.10","None"," 0.00"," 0.70"], [3933,"28/10/2010"," 14.10"," 22.90"," 6.90"," 84.40"," 99.90"," 54.20","None"," 0.10"," 0.80","None"," 0.00"," 0.70"], [3934,"29/10/2010"," 15.00"," 23.20"," 7.30"," 85.20"," 99.90"," 50.90","None"," 0.20"," 1.40","None"," 0.00"," 0.70"], [3935,"30/10/2010"," 15.60"," 18.60"," 9.80"," 87.60"," 99.90"," 60.80","None"," 0.20"," 1.20","None"," 0.00"," 0.60"], [3936,"31/10/2010"," 18.90"," 23.90"," 12.40"," 63.70"," 91.70"," 36.70","None"," 1.00"," 2.70","None"," 0.00"," 1.50"], [3937,"01/11/2010"," 18.30"," 23.60"," 12.70"," 55.30"," 75.10"," 40.00","None"," 1.10"," 3.10","None"," 0.00"," 1.70"], [3938,"02/11/2010"," 17.40"," 24.60"," 10.90"," 62.50"," 96.80"," 39.10","None"," 0.70"," 2.30","None"," 0.00"," 1.20"], [3939,"03/11/2010"," 14.40"," 22.80"," 6.70"," 82.20"," 99.90"," 45.10","None"," 0.10"," 1.10","None"," 0.00"," 0.70"], [3940,"04/11/2010"," 14.40"," 22.50"," 7.20"," 87.90"," 99.90"," 57.20","None"," 0.20"," 1.10","None"," 0.00"," 0.70"], [3941,"05/11/2010"," 15.80"," 21.30"," 9.00"," 88.80"," 99.90"," 64.00","None"," 0.50"," 1.80","None"," 0.10"," 0.80"], [3942,"06/11/2010"," 16.60"," 23.90"," 10.10"," 80.00"," 99.90"," 48.30","None"," 0.30"," 1.10","None"," 0.00"," 1.40"], [3943,"07/11/2010"," 16.80"," 23.20"," 9.90"," 72.70"," 99.90"," 49.20","None"," 0.50"," 1.90","None"," 0.00"," 1.40"], [3944,"08/11/2010"," 16.70"," 22.90"," 8.10"," 60.00"," 99.90"," 36.80","None"," 0.80"," 2.40","None"," 0.00"," 1.70"], [3945,"09/11/2010"," 18.60"," 23.80"," 11.20"," 56.10"," 65.70"," 49.80","None"," 1.00"," 2.70","None"," 0.00"," 1.80"], [3946,"10/11/2010"," 15.00"," 21.60"," 7.70"," 56.60"," 85.00"," 39.00","None"," 0.70"," 2.30","None"," 0.00"," 1.50"], [3947,"11/11/2010"," 14.40"," 22.10"," 7.60"," 67.90"," 92.50"," 40.10","None"," 0.50"," 2.00","None"," 0.00"," 1.10"], [3948,"12/11/2010"," 15.70"," 23.80"," 9.70"," 68.60"," 92.60"," 42.80","None"," 0.50"," 1.50","None"," 0.00"," 1.00"], [3949,"13/11/2010"," 15.00"," 23.70"," 9.70"," 83.80"," 99.90"," 54.30","None"," 0.30"," 1.30","None"," 0.00"," 1.20"], [3950,"14/11/2010"," 13.80"," 22.50"," 7.20"," 86.10"," 99.90"," 53.20","None"," 0.20"," 1.30","None"," 0.00"," 1.10"], [3951,"15/11/2010"," 15.20"," 19.30"," 8.10"," 52.10"," 92.70"," 32.20","None"," 0.80"," 2.60","None"," 0.00"," 1.40"], [3952,"16/11/2010"," 13.20"," 20.70"," 7.00"," 64.40"," 99.90"," 34.30","None"," 0.50"," 2.10","None"," 0.00"," 1.20"], [3953,"17/11/2010"," 10.20"," 14.40"," 5.70"," 88.90"," 99.90"," 62.60","None"," 0.20"," 1.10","None"," 1.30"," 0.60"], [3954,"18/11/2010"," 12.90"," 19.40"," 6.30"," 61.00"," 91.00"," 37.80","None"," 0.60"," 2.00","None"," 0.00"," 1.20"], [3955,"19/11/2010"," 9.10"," 18.20"," 4.50"," 84.90"," 99.90"," 46.70","None"," 0.00"," 0.40","None"," 0.00"," 0.60"], [3956,"20/11/2010"," 11.90"," 18.30"," 4.50"," 89.10"," 99.90"," 67.20","None"," 0.40"," 2.20","None"," 0.00"," 0.90"], [3957,"21/11/2010"," 13.30"," 19.20"," 8.40"," 59.60"," 87.20"," 37.30","None"," 0.70"," 2.20","None"," 0.00"," 1.20"], [3958,"22/11/2010"," 12.50"," 17.70"," 6.00"," 60.50"," 86.00"," 41.90","None"," 0.80"," 2.50","None"," 0.00"," 1.20"], [3959,"23/11/2010"," 11.10"," 18.60"," 4.20"," 70.90"," 98.30"," 38.80","None"," 0.30"," 2.20","None"," 0.00"," 0.80"], [3960,"24/11/2010"," 13.70"," 19.70"," 10.00"," 84.20"," 99.90"," 54.30","None"," 0.10"," 0.70","None"," 5.40"," 0.60"], [3961,"25/11/2010"," 13.30"," 17.10"," 11.40"," 97.20"," 99.90"," 79.40","None"," 0.20"," 1.10","None"," 0.80"," 0.50"], [3962,"26/11/2010"," 12.30"," 14.10"," 11.30"," 66.60"," 99.90"," 50.20","None"," 0.30"," 1.00","None"," 0.00"," 0.70"], [3963,"27/11/2010"," 10.30"," 11.70"," 9.00"," 93.60"," 99.90"," 79.60","None"," 0.80"," 1.60","None"," 16.60"," 0.60"], [3964,"28/11/2010"," 11.70"," 19.30"," 6.10"," 83.30"," 99.90"," 56.80","None"," 0.20"," 1.40","None"," 3.90"," 0.60"], [3965,"29/11/2010"," 8.90"," 10.20"," 6.80"," 96.60"," 99.90"," 80.60","None"," 0.50"," 1.60","None"," 7.00"," 0.50"], [3966,"30/11/2010"," 10.40"," 12.00"," 8.30"," 99.90"," 99.90"," 99.90","None"," 0.10"," 1.30","None"," 4.70"," 0.50"], [3967,"01/12/2010"," 9.70"," 16.70"," 5.40"," 83.60"," 99.90"," 46.80","None"," 0.30"," 1.70","None"," 0.10"," 0.70"], [3968,"02/12/2010"," 8.60"," 16.70"," 2.00"," 80.90"," 99.90"," 47.40","None"," 0.20"," 1.30","None"," 0.00"," 0.60"], [3969,"03/12/2010"," 7.10"," 12.20"," 1.40"," 63.90"," 99.90"," 43.90","None"," 0.90"," 3.10","None"," 0.00"," 0.90"], [3970,"04/12/2010"," 6.90"," 14.30"," -0.90"," 70.00"," 99.90"," 37.80","None"," 0.30"," 1.20","None"," 0.00"," 0.70"], [3971,"05/12/2010"," 10.50"," 17.10"," 6.70"," 86.20"," 99.90"," 64.70","None"," 0.20"," 1.30","None"," 0.00"," 0.60"], [3972,"06/12/2010"," 15.20"," 21.80"," 9.40"," 90.90"," 99.90"," 60.60","None"," 0.60"," 2.50","None"," 0.40"," 0.80"], [3973,"07/12/2010"," 16.20"," 23.00"," 10.70"," 86.50"," 99.90"," 61.80","None"," 0.30"," 1.70","None"," 0.00"," 0.90"], [3974,"08/12/2010"," 15.90"," 24.40"," 10.30"," 87.40"," 99.90"," 56.20","None"," 0.30"," 1.60","None"," 0.00"," 0.90"], [3975,"09/12/2010"," 15.00"," 23.70"," 9.90"," 89.80"," 99.90"," 55.10","None"," 0.10"," 1.00","None"," 0.00"," 0.70"], [3976,"10/12/2010"," 14.90"," 17.60"," 11.10"," 92.70"," 99.90"," 70.10","None"," 0.70"," 1.60","None"," 0.00"," 0.80"], [3977,"11/12/2010"," 11.90"," 17.40"," 7.20"," 89.20"," 99.90"," 59.90","None"," 0.40"," 1.40","None"," 0.00"," 0.70"], [3978,"12/12/2010"," 10.50"," 18.80"," 5.40"," 89.00"," 99.90"," 56.20","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [3979,"13/12/2010"," 12.40"," 16.00"," 7.70"," 93.30"," 99.90"," 78.40","None"," 0.50"," 1.70","None"," 0.00"," 0.60"], [3980,"14/12/2010"," 12.00"," 17.70"," 8.30"," 92.60"," 99.90"," 72.10","None"," 0.20"," 1.20","None"," 0.20"," 0.60"], [3981,"15/12/2010"," 7.60"," 12.40"," 1.80"," 60.80"," 99.90"," 29.30","None"," 0.70"," 2.30","None"," 0.00"," 0.80"], [3982,"16/12/2010"," 5.10"," 12.30"," -0.40"," 59.60"," 89.60"," 41.50","None"," 0.40"," 2.10","None"," 0.00"," 0.60"], [3983,"17/12/2010"," 6.10"," 13.80"," -0.90"," 82.50"," 97.10"," 54.90","None"," 0.30"," 1.40","None"," 0.00"," 0.50"], [3984,"18/12/2010"," 10.10"," 12.30"," 7.40"," 95.50"," 99.90"," 83.20","None"," 0.30"," 1.60","None"," 4.00"," 0.50"], [3985,"19/12/2010"," 12.20"," 15.60"," 10.10"," 99.10"," 99.90"," 91.80","None"," 0.10"," 1.30","None"," 7.80"," 0.50"], [3986,"20/12/2010"," 9.70"," 17.10"," 5.50"," 89.40"," 99.90"," 47.80","None"," 0.10"," 0.90","None"," 0.00"," 0.50"], [3987,"21/12/2010"," 12.20"," 16.10"," 8.00"," 98.30"," 99.90"," 89.80","None"," 0.20"," 1.30","None"," 0.70"," 0.60"], [3988,"22/12/2010"," 13.40"," 17.50"," 10.40"," 92.20"," 99.90"," 77.70","None"," 0.40"," 2.10","None"," 0.00"," 0.70"], [3989,"23/12/2010"," 13.00"," 17.90"," 9.80"," 71.80"," 99.90"," 48.10","None"," 0.70"," 3.10","None"," 0.00"," 0.90"], [3990,"24/12/2010"," 9.80"," 12.70"," 7.00"," 50.90"," 60.30"," 40.80","None"," 1.10"," 4.00","None"," 0.00"," 1.40"], [3991,"25/12/2010"," 8.60"," 12.80"," 5.20"," 49.40"," 63.40"," 36.80","None"," 0.80"," 2.80","None"," 0.00"," 1.10"], [3992,"27/12/2010"," 5.10"," 14.80"," -2.30"," 86.40"," 99.90"," 57.20","None"," 0.20"," 1.40","None"," 0.00"," 0.50"], [3993,"28/12/2010"," 7.20"," 16.40"," 0.90"," 88.60"," 99.90"," 48.00","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [3994,"29/12/2010"," 10.40"," 13.80"," 5.80"," 87.50"," 99.90"," 73.70","None"," 0.30"," 1.40","None"," 0.00"," 0.60"], [3995,"03/01/2011"," 10.40"," 16.50"," 6.00"," 77.80"," 99.90"," 48.30","None"," 0.30"," 1.90","None"," 0.00"," 0.70"], [3996,"04/01/2011"," 9.30"," 16.90"," 3.50"," 90.40"," 99.90"," 58.70","None"," 0.20"," 1.20","None"," 0.00"," 0.60"], [3997,"05/01/2011"," 10.60"," 19.00"," 4.20"," 89.30"," 99.90"," 57.40","None"," 0.20"," 1.00","None"," 0.00"," 0.60"], [3998,"06/01/2011"," 11.60"," 19.20"," 5.50"," 89.70"," 99.90"," 61.40","None"," 0.30"," 1.60","None"," 0.00"," 0.60"], [3999,"07/01/2011"," 12.50"," 18.50"," 8.30"," 89.20"," 99.90"," 63.40","None"," 0.20"," 1.20","None"," 0.00"," 0.70"], [4000,"08/01/2011"," 11.80"," 19.20"," 6.10"," 88.00"," 99.90"," 59.70","None"," 0.10"," 0.80","None"," 0.00"," 0.70"], [4001,"09/01/2011"," 11.80"," 18.90"," 7.30"," 86.00"," 99.90"," 46.70","None"," 0.20"," 1.20","None"," 0.00"," 0.70"], [4002,"10/01/2011"," 11.20"," 18.10"," 5.20"," 76.40"," 99.90"," 38.00","None"," 0.30"," 2.00","None"," 0.50"," 0.80"], [4003,"11/01/2011"," 13.30"," 21.10"," 4.70"," 70.50"," 99.90"," 42.60","None"," 0.40"," 2.10","None"," 0.00"," 0.90"], [4004,"12/01/2011"," 14.60"," 22.20"," 6.30"," 73.10"," 99.90"," 48.30","None"," 0.40"," 2.00","None"," 0.00"," 1.00"], [4005,"13/01/2011"," 11.00"," 20.90"," 4.80"," 85.60"," 99.90"," 49.20","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [4006,"14/01/2011"," 10.30"," 19.50"," 3.30"," 88.20"," 99.90"," 53.50","None"," 0.10"," 0.60","None"," 0.00"," 0.70"], [4007,"15/01/2011"," 10.60"," 15.50"," 4.30"," 92.90"," 99.90"," 80.40","None"," 0.30"," 1.90","None"," 0.00"," 0.80"], [4008,"16/01/2011"," 10.20"," 14.50"," 4.80"," 94.70"," 99.90"," 77.30","None"," 0.20"," 1.00","None"," 0.00"," 0.60"], [4009,"17/01/2011"," 10.20"," 17.00"," 4.20"," 93.10"," 99.90"," 67.40","None"," 0.10"," 0.60","None"," 0.00"," 0.70"], [4010,"21/01/2011"," 8.10"," 12.00"," 3.60"," 68.30"," 99.90"," 38.80","None"," 0.50"," 1.70","None"," 0.00"," 0.80"], [4011,"22/01/2011"," 4.70"," 12.40"," -1.50"," 65.50"," 95.90"," 40.20","None"," 0.20"," 0.90","None"," 0.00","None"], [4012,"23/01/2011"," 7.20"," 10.30"," 3.40"," 71.40"," 85.50"," 53.50","None"," 1.20"," 2.40","None"," 0.90"," 1.00"], [4013,"24/01/2011"," 9.60"," 10.90"," 7.70"," 71.60"," 85.80"," 62.50","None"," 1.40"," 2.50","None"," 0.90"," 1.00"], [4014,"25/01/2011"," 9.30"," 10.50"," 7.60"," 81.00"," 87.10"," 76.80","None"," 0.60"," 1.50","None"," 0.30"," 0.60"], [4015,"26/01/2011"," 11.10"," 14.20"," 8.90"," 81.30"," 95.60"," 67.30","None"," 0.90"," 1.70","None"," 2.00"," 0.80"], [4016,"27/01/2011"," 9.80"," 12.70"," 7.20"," 90.00"," 99.90"," 71.20","None"," 0.50"," 1.80","None"," 9.40"," 0.60"], [4017,"28/01/2011"," 9.40"," 15.10"," 5.10"," 94.80"," 99.90"," 76.40","None"," 0.10"," 0.90","None"," 0.00"," 0.50"], [4018,"29/01/2011"," 9.30"," 17.20"," 4.00"," 84.60"," 99.90"," 43.30","None"," 0.20"," 1.50","None"," 0.00"," 0.70"], [4019,"30/01/2011"," 8.50"," 16.50"," 1.50"," 81.10"," 99.90"," 45.20","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [4020,"31/01/2011"," 9.30"," 14.00"," 6.40"," 69.70"," 91.10"," 45.10","None"," 0.60"," 1.90","None"," 0.20"," 0.90"], [4021,"01/02/2011"," 8.90"," 15.20"," 3.00"," 68.80"," 96.90"," 42.50","None"," 0.50"," 1.70","None"," 0.00"," 0.90"], [4022,"02/02/2011"," 9.70"," 17.80"," 2.40"," 63.50"," 99.80"," 34.60","None"," 0.60"," 2.10","None"," 0.00"," 1.00"], [4023,"03/02/2011"," 10.00"," 18.30"," 3.70"," 66.90"," 99.90"," 39.30","None"," 0.40"," 1.50","None"," 0.00"," 0.80"], [4024,"04/02/2011"," 8.50"," 20.30"," 0.40"," 79.60"," 99.90"," 35.20","None"," 0.10"," 0.80","None"," 0.00"," 0.70"], [4025,"05/02/2011"," 8.50"," 19.70"," 0.00"," 81.70"," 99.90"," 42.30","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [4026,"06/02/2011"," 9.70"," 19.00"," 2.20"," 83.60"," 99.90"," 47.00","None"," 0.10"," 0.80","None"," 0.00"," 0.60"], [4027,"07/02/2011"," 8.60"," 16.80"," 2.30"," 91.50"," 99.90"," 64.90","None"," 0.10"," 0.80","None"," 0.00","None"], [4028,"08/02/2011"," 7.70"," 14.40"," 1.30"," 91.80"," 99.90"," 71.60","None"," 0.10"," 0.80","None"," 0.00"," 1.00"], [4029,"09/02/2011"," 8.70"," 16.70"," 2.20"," 90.00"," 99.90"," 63.80","None"," 0.10"," 0.90","None"," 0.00"," 1.10"], [4030,"10/02/2011"," 11.10"," 17.70"," 5.80"," 84.40"," 99.90"," 53.70","None"," 0.20"," 1.10","None"," 0.00"," 1.30"], [4031,"11/02/2011"," 8.70"," 17.90"," 2.00"," 87.90"," 99.90"," 53.60","None"," 0.20"," 1.00","None"," 0.00","None"], [4032,"12/02/2011"," 9.70"," 19.50"," 2.20"," 83.20"," 99.90"," 44.30","None"," 0.20"," 1.20","None"," 0.00"," 1.30"], [4033,"13/02/2011"," 11.00"," 19.90"," 3.10"," 84.20"," 99.90"," 42.80","None"," 0.40"," 1.90","None"," 0.00","None"], [4034,"14/02/2011"," 12.70"," 17.40"," 9.20"," 55.70"," 99.90"," 30.90","None"," 0.90"," 2.80","None"," 0.00"," 1.80"], [4035,"15/02/2011"," 10.00"," 14.10"," 6.90"," 92.50"," 99.90"," 72.10","None"," 0.30"," 1.50","None"," 0.60"," 0.70"], [4036,"16/02/2011"," 10.90"," 17.90"," 4.60"," 72.70"," 99.80"," 39.00","None"," 0.50"," 2.30","None"," 0.00"," 1.50"], [4037,"17/02/2011"," 11.80"," 17.70"," 6.30"," 65.80"," 94.60"," 34.20","None"," 0.80"," 3.60","None"," 0.00","None"], [4038,"18/02/2011"," 13.50"," 20.40"," 7.50"," 60.40"," 90.80"," 37.10","None"," 0.90"," 3.40","None"," 0.00"," 2.20"], [4039,"19/02/2011"," 11.80"," 20.80"," 5.20"," 75.50"," 99.90"," 38.80","None"," 0.30"," 1.40","None"," 0.00","None"], [4040,"20/02/2011"," 14.50"," 21.40"," 9.20"," 73.80"," 99.90"," 41.90","None"," 0.40"," 2.00","None"," 0.80"," 1.60"], [4041,"21/02/2011"," 15.60"," 21.70"," 10.40"," 58.20"," 77.00"," 34.80","None"," 0.70"," 3.00","None"," 0.00"," 1.30"], [4042,"22/02/2011"," 18.00"," 23.70"," 12.50"," 56.10"," 71.60"," 42.70","None"," 1.00"," 2.80","None"," 0.30"," 1.60"], [4043,"23/02/2011"," 16.40"," 21.90"," 7.60"," 63.40"," 99.90"," 47.50","None"," 0.60"," 2.70","None"," 0.00"," 1.00"], [4044,"24/02/2011"," 12.80"," 20.90"," 5.50"," 85.20"," 99.90"," 59.20","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [4045,"25/02/2011"," 12.40"," 19.50"," 6.50"," 83.70"," 99.90"," 49.60","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [4046,"26/02/2011"," 16.00"," 27.00"," 8.30"," 72.60"," 99.90"," 26.00","None"," 0.40"," 1.40","None"," 0.00"," 1.20"], [4047,"27/02/2011"," 11.30"," 17.90"," 5.90"," 84.50"," 99.90"," 43.90","None"," 0.30"," 3.60","None"," 0.30"," 0.80"], [4048,"28/02/2011"," 9.90"," 16.50"," 4.60"," 57.00"," 99.20"," 33.70","None"," 0.90"," 4.20","None"," 0.60"," 1.20"], [4049,"01/03/2011"," 8.80"," 16.90"," 1.30"," 64.10"," 99.90"," 39.20","None"," 0.50"," 2.10","None"," 0.00"," 0.90"], [4050,"02/03/2011"," 8.20"," 18.00"," 0.10"," 71.70"," 99.90"," 33.10","None"," 0.30"," 1.80","None"," 0.00"," 0.90"], [4051,"03/03/2011"," 9.60"," 16.30"," 1.10"," 77.70"," 99.90"," 45.00","None"," 0.30"," 1.40","None"," 13.30"," 0.80"], [4052,"04/03/2011"," 9.50"," 12.70"," 7.20"," 94.70"," 99.90"," 80.90","None"," 0.70"," 2.20","None"," 32.10"," 0.60"], [4053,"05/03/2011"," 11.80"," 15.00"," 7.50"," 84.20"," 96.00"," 71.70","None"," 0.80"," 1.70","None"," 0.00"," 0.80"], [4054,"06/03/2011"," 12.10"," 15.30"," 8.90"," 88.00"," 99.30"," 75.60","None"," 0.80"," 1.70","None"," 0.00"," 0.70"], [4055,"07/03/2011"," 12.20"," 14.50"," 7.80"," 90.00"," 99.90"," 80.10","None"," 1.20"," 2.40","None"," 0.00"," 1.10"], [4056,"08/03/2011"," 13.60"," 14.70"," 13.00"," 86.60"," 89.30"," 83.60","None"," 2.10"," 3.00","None"," 0.00"," 1.30"], [4057,"09/03/2011"," 12.70"," 13.10"," 12.20"," 82.90"," 88.70"," 74.00","None"," 1.90"," 2.90","None"," 0.00"," 1.10"], [4058,"10/03/2011"," 12.40"," 13.10"," 11.70"," 78.80"," 89.40"," 72.70","None"," 1.40"," 2.20","None"," 0.40"," 1.10"], [4059,"11/03/2011"," 12.30"," 13.50"," 11.40"," 96.60"," 99.90"," 87.90","None"," 1.30"," 2.40","None"," 10.30"," 0.70"], [4060,"12/03/2011"," 14.10"," 18.50"," 10.30"," 94.00"," 99.90"," 72.50","None"," 0.40"," 1.40","None"," 4.10"," 1.10"], [4061,"13/03/2011"," 13.70"," 22.40"," 6.90"," 83.60"," 99.90"," 47.30","None"," 0.30"," 1.50","None"," 0.00"," 2.40"], [4062,"14/03/2011"," 14.80"," 18.20"," 12.50"," 87.90"," 99.90"," 71.40","None"," 0.70"," 1.90","None"," 0.10"," 2.10"], [4063,"15/03/2011"," 13.20"," 18.50"," 8.40"," 93.10"," 99.90"," 62.20","None"," 0.10"," 1.60","None"," 5.30"," 0.60"], [4064,"16/03/2011"," 13.30"," 20.50"," 4.90"," 66.20"," 99.80"," 37.50","None"," 0.70"," 2.40","None"," 0.00"," 2.60"], [4065,"17/03/2011"," 17.10"," 22.70"," 12.50"," 56.30"," 72.90"," 39.20","None"," 0.80"," 2.40","None"," 0.00","None"], [4066,"18/03/2011"," 15.20"," 22.30"," 8.40"," 67.30"," 99.90"," 43.80","None"," 0.50"," 1.60","None"," 0.00"," 3.00"], [4067,"19/03/2011"," 14.30"," 22.30"," 6.70"," 81.30"," 99.90"," 44.30","None"," 0.30"," 1.20","None"," 0.00"," 2.80"], [4068,"20/03/2011"," 13.90"," 18.40"," 8.40"," 88.80"," 99.90"," 66.00","None"," 0.50"," 1.50","None"," 0.00"," 2.70"], [4069,"21/03/2011"," 13.40"," 16.00"," 9.90"," 85.50"," 99.90"," 71.60","None"," 0.90"," 2.00","None"," 0.00"," 1.50"], [4070,"22/03/2011"," 13.40"," 15.20"," 11.60"," 73.20"," 99.90"," 63.00","None"," 1.60"," 2.90","None"," 9.30"," 1.90"], [4071,"23/03/2011"," 14.50"," 17.80"," 12.00"," 94.50"," 99.90"," 81.40","None"," 1.60"," 2.70","None"," 2.10"," 2.00"], [4072,"24/03/2011"," 14.20"," 15.60"," 13.50"," 97.60"," 99.90"," 91.90","None"," 1.60"," 2.90","None"," 0.40"," 0.60"], [4073,"25/03/2011"," 14.90"," 17.90"," 13.20"," 93.40"," 99.90"," 80.00","None"," 0.70"," 1.80","None"," 0.00"," 0.70"], [4074,"26/03/2011"," 14.70"," 21.50"," 8.90"," 86.30"," 99.90"," 58.00","None"," 0.30"," 1.40","None"," 0.00"," 0.80"], [4075,"27/03/2011"," 16.80"," 24.20"," 11.40"," 76.50"," 99.90"," 45.60","None"," 0.40"," 2.00","None"," 0.00"," 1.00"], [4076,"28/03/2011"," 16.60"," 23.50"," 10.70"," 69.00"," 99.00"," 39.30","None"," 0.60"," 2.00","None"," 0.00"," 1.20"], [4077,"29/03/2011"," 16.50"," 23.30"," 10.80"," 73.50"," 99.70"," 44.80","None"," 0.40"," 1.50","None"," 0.00"," 1.00"], [4078,"30/03/2011"," 17.20"," 24.90"," 10.60"," 70.50"," 99.90"," 38.70","None"," 0.50"," 2.50","None"," 0.00"," 1.20"], [4079,"31/03/2011"," 16.30"," 23.00"," 8.60"," 84.00"," 99.90"," 55.60","None"," 0.20"," 0.90","None"," 0.00"," 0.80"], [4080,"01/04/2011"," 16.20"," 23.60"," 9.20"," 78.30"," 99.90"," 44.20","None"," 0.20"," 1.00","None"," 0.00"," 0.90"], [4081,"02/04/2011"," 16.20"," 24.80"," 7.00"," 79.20"," 99.90"," 43.40","None"," 0.10"," 0.80","None"," 0.00"," 0.80"], [4082,"03/04/2011"," 17.80"," 21.50"," 12.90"," 80.40"," 99.90"," 62.40","None"," 0.50"," 1.70","None"," 0.00"," 0.80"], [4083,"04/04/2011"," 18.70"," 23.60"," 14.50"," 74.30"," 97.90"," 49.40","None"," 0.80"," 2.00","None"," 0.00"," 1.20"], [4084,"05/04/2011"," 16.50"," 20.40"," 13.00"," 79.50"," 99.30"," 59.70","None"," 1.00"," 2.00","None"," 0.00"," 1.00"], [4085,"06/04/2011"," 17.00"," 20.60"," 13.70"," 71.80"," 83.30"," 58.90","None"," 1.10"," 2.50","None"," 0.00"," 1.30"], [4086,"07/04/2011"," 17.40"," 22.80"," 9.30"," 55.60"," 81.70"," 38.10","None"," 0.90"," 2.10","None"," 0.00"," 3.80"], [4087,"08/04/2011"," 16.70"," 27.60"," 4.90"," 67.30"," 99.90"," 30.60","None"," 0.20"," 1.10","None"," 0.00"," 3.60"], [4088,"09/04/2011"," 20.70"," 34.10"," 10.20"," 66.00"," 99.90"," 34.70","None"," 0.40"," 2.10","None"," 0.00"," 4.30"], [4089,"10/04/2011"," 22.90"," 28.10"," 16.80"," 60.50"," 93.10"," 33.00","None"," 0.70"," 2.30","None"," 0.00"," 4.40"], [4090,"11/04/2011"," 17.70"," 22.00"," 11.80"," 80.30"," 99.90"," 59.60","None"," 0.70"," 1.90","None"," 0.00"," 3.70"], [4091,"12/04/2011"," 17.20"," 24.20"," 9.50"," 77.90"," 99.90"," 49.50","None"," 0.20"," 1.30","None"," 0.00"," 3.70"], [4092,"13/04/2011"," 17.20"," 24.10"," 9.30"," 82.80"," 99.90"," 53.80","None"," 0.30"," 1.30","None"," 0.00"," 3.90"], [4093,"14/04/2011"," 18.30"," 24.30"," 12.40"," 83.80"," 99.90"," 54.90","None"," 0.40"," 1.20","None"," 0.00"," 3.90"], [4094,"15/04/2011"," 18.70"," 22.50"," 16.40"," 82.20"," 98.00"," 63.20","None"," 0.80"," 1.50","None"," 0.00"," 3.80"], [4095,"16/04/2011"," 18.00"," 21.30"," 15.70"," 68.80"," 81.60"," 55.10","None"," 0.90"," 1.80","None"," 0.00"," 3.70"], [4096,"17/04/2011"," 16.80"," 20.40"," 12.20"," 69.90"," 89.90"," 55.30","None"," 1.00"," 1.80","None"," 0.00"," 3.70"], [4097,"18/04/2011"," 16.60"," 19.90"," 12.40"," 73.10"," 88.40"," 61.60","None"," 1.00"," 2.00","None"," 0.20"," 3.00"], [4098,"19/04/2011"," 15.70"," 21.00"," 12.10"," 87.70"," 99.90"," 66.40","None"," 0.40"," 1.20","None"," 0.20"," 1.70"], [4099,"20/04/2011"," 17.10"," 20.70"," 12.30"," 85.30"," 99.90"," 66.50","None"," 1.00"," 2.20","None"," 0.00"," 3.10"], [4100,"21/04/2011"," 17.70"," 19.90"," 15.80"," 88.40"," 98.60"," 78.60","None"," 0.90"," 2.90","None"," 6.30"," 1.60"], [4101,"22/04/2011"," 16.60"," 22.80"," 10.30"," 78.40"," 99.90"," 46.60","None"," 0.60"," 2.50","None"," 2.70"," 1.10"], [4102,"23/04/2011"," 16.60"," 24.00"," 8.40"," 78.80"," 99.90"," 52.90","None"," 0.40"," 1.30","None"," 0.00"," 0.90"], [4103,"24/04/2011"," 16.60"," 19.20"," 14.30"," 89.80"," 99.90"," 71.70","None"," 0.70"," 1.90","None"," 7.40"," 0.80"], [4104,"25/04/2011"," 16.40"," 21.60"," 13.10"," 88.90"," 99.90"," 61.60","None"," 0.50"," 1.50","None"," 2.00"," 0.80"], [4105,"26/04/2011"," 17.90"," 27.00"," 10.30"," 76.50"," 99.90"," 44.90","None"," 0.40"," 1.70","None"," 0.00"," 1.00"], [4106,"27/04/2011"," 18.00"," 24.50"," 11.20"," 83.80"," 99.90"," 58.00","None"," 0.30"," 1.10","None"," 0.00"," 0.90"], [4107,"28/04/2011"," 18.20"," 23.60"," 11.90"," 80.40"," 99.90"," 48.00","None"," 0.40"," 1.30","None"," 0.00"," 1.00"], [4108,"29/04/2011"," 17.30"," 20.60"," 14.40"," 78.30"," 98.80"," 50.60","None"," 1.10"," 2.90","None"," 2.80"," 1.20"], [4109,"30/04/2011"," 16.50"," 21.80"," 12.40"," 86.50"," 99.90"," 62.60","None"," 0.30"," 1.00","None"," 2.30"," 0.80"], [4110,"01/05/2011"," 17.20"," 21.70"," 12.10"," 86.20"," 99.90"," 68.10","None"," 0.80"," 2.30","None"," 0.00"," 0.90"], [4111,"02/05/2011"," 17.70"," 23.10"," 15.50"," 92.70"," 99.90"," 60.30","None"," 0.80"," 2.30","None"," 13.90"," 1.00"], [4112,"03/05/2011"," 19.30"," 27.00"," 13.70"," 79.10"," 99.90"," 46.30","None"," 0.40"," 1.60","None"," 0.10"," 1.00"], [4113,"04/05/2011"," 21.10"," 28.10"," 13.30"," 71.10"," 99.90"," 44.50","None"," 0.40"," 1.40","None"," 0.00"," 1.10"], [4114,"05/05/2011"," 19.10"," 23.70"," 12.70"," 87.30"," 99.90"," 69.70","None"," 0.50"," 1.40","None"," 0.00"," 0.90"], [4115,"06/05/2011"," 19.40"," 22.20"," 17.80"," 87.70"," 98.50"," 72.70","None"," 1.40"," 2.50","None"," 0.30"," 2.70"], [4116,"07/05/2011"," 20.10"," 26.20"," 13.00"," 77.80"," 95.30"," 44.70","None"," 0.70"," 2.30","None"," 0.20"," 4.00"], [4117,"08/05/2011"," 19.50"," 28.40"," 11.10"," 71.80"," 99.90"," 35.10","None"," 0.30"," 1.40","None"," 0.00"," 4.80"], [4118,"09/05/2011"," 18.90"," 24.30"," 10.90"," 81.70"," 99.90"," 62.50","None"," 0.50"," 1.30","None"," 0.00"," 4.70"], [4119,"10/05/2011"," 19.50"," 23.30"," 15.40"," 84.70"," 99.90"," 68.00","None"," 0.90"," 2.00","None"," 0.00"," 4.20"], [4120,"11/05/2011"," 19.10"," 22.90"," 15.00"," 81.70"," 99.90"," 64.80","None"," 0.80"," 2.00","None"," 0.00"," 4.20"], [4121,"12/05/2011"," 19.70"," 24.00"," 15.70"," 74.60"," 98.60"," 49.70","None"," 0.80"," 1.70","None"," 0.00"," 4.00"], [4122,"13/05/2011"," 20.00"," 25.20"," 12.90"," 69.20"," 99.90"," 42.50","None"," 0.50"," 1.50","None"," 0.00"," 4.40"], [4123,"14/05/2011"," 21.20"," 28.40"," 12.30"," 70.00"," 99.90"," 38.30","None"," 0.30"," 1.50","None"," 0.00"," 4.90"], [4124,"15/05/2011"," 18.20"," 19.90"," 14.40"," 90.60"," 99.90"," 76.90","None"," 0.90"," 1.90","None"," 0.50"," 1.50"], [4125,"16/05/2011"," 18.80"," 23.60"," 13.80"," 75.20"," 99.90"," 53.70","None"," 0.50"," 1.50","None"," 0.00"," 3.60"], [4126,"17/05/2011"," 19.40"," 24.20"," 15.30"," 78.20"," 94.80"," 61.00","None"," 0.60"," 1.40","None"," 0.00","None"], [4127,"18/05/2011"," 19.10"," 21.80"," 16.20"," 84.80"," 95.70"," 74.10","None"," 0.90"," 1.90","None"," 0.00"," 2.20"], [4128,"19/05/2011"," 20.00"," 23.80"," 17.30"," 76.00"," 92.20"," 61.20","None"," 1.00"," 2.00","None"," 0.10","None"], [4129,"20/05/2011"," 19.80"," 23.80"," 14.30"," 77.10"," 99.90"," 65.30","None"," 0.90"," 2.10","None"," 0.30","None"], [4130,"21/05/2011"," 19.70"," 26.10"," 12.60"," 70.90"," 99.90"," 42.20","None"," 0.30"," 1.20","None"," 0.00"," 4.90"], [4131,"22/05/2011"," 20.40"," 29.50"," 11.20"," 68.10"," 99.90"," 36.70","None"," 0.30"," 1.10","None"," 0.00"," 4.90"], [4132,"23/05/2011"," 21.40"," 31.20"," 10.50"," 62.50"," 99.90"," 33.50","None"," 0.30"," 1.10","None"," 0.00"," 5.10"], [4133,"24/05/2011"," 21.60"," 30.20"," 11.50"," 69.80"," 99.90"," 35.70","None"," 0.30"," 1.30","None"," 0.00"," 1.20"], [4134,"25/05/2011"," 22.30"," 31.00"," 11.90"," 63.60"," 99.90"," 35.10","None"," 0.30"," 1.20","None"," 0.00"," 1.20"], [4135,"26/05/2011"," 24.70"," 34.10"," 13.90"," 52.60"," 94.60"," 28.40","None"," 0.50"," 1.70","None"," 0.00"," 1.50"], [4136,"27/05/2011"," 24.40"," 30.00"," 20.60"," 74.20"," 99.90"," 44.20","None"," 0.60"," 1.60","None"," 0.00"," 1.20"], [4137,"28/05/2011"," 23.00"," 27.50"," 20.20"," 84.00"," 99.90"," 64.70","None"," 0.60"," 1.30","None"," 0.00"," 1.00"], [4138,"29/05/2011"," 22.20"," 25.30"," 20.10"," 88.10"," 97.80"," 73.50","None"," 0.70"," 2.00","None"," 0.00"," 0.90"], [4139,"30/05/2011"," 22.30"," 27.00"," 18.40"," 86.80"," 99.90"," 65.80","None"," 0.50"," 1.50","None"," 0.40"," 0.90"], [4140,"31/05/2011"," 23.20"," 30.60"," 16.00"," 75.20"," 99.90"," 39.30","None"," 0.40"," 1.40","None"," 0.40"," 1.20"], [4141,"01/06/2011"," 19.10"," 21.50"," 17.70"," 96.70"," 99.90"," 85.70","None"," 0.80"," 1.90","None"," 5.70"," 0.60"], [4142,"02/06/2011"," 20.00"," 24.50"," 15.70"," 74.40"," 99.90"," 52.90","None"," 0.50"," 1.40","None"," 0.10"," 1.10"], [4143,"03/06/2011"," 19.80"," 24.20"," 15.30"," 72.20"," 94.50"," 53.30","None"," 0.60"," 1.60","None"," 0.00"," 1.10"], [4144,"04/06/2011"," 19.90"," 25.20"," 14.10"," 70.20"," 99.90"," 54.10","None"," 0.50"," 1.30","None"," 0.00"," 1.10"], [4145,"05/06/2011"," 19.90"," 26.30"," 12.40"," 75.90"," 99.90"," 51.90","None"," 0.30"," 1.30","None"," 0.00"," 1.00"], [4146,"06/06/2011"," 21.40"," 27.70"," 13.90"," 74.90"," 99.90"," 49.70","None"," 0.40"," 1.50","None"," 0.00"," 1.00"], [4147,"07/06/2011"," 21.60"," 29.50"," 15.80"," 71.80"," 99.90"," 45.20","None"," 0.40"," 1.80","None"," 0.00","None"], [4148,"08/06/2011"," 21.90"," 28.70"," 15.50"," 67.70"," 99.30"," 42.60","None"," 0.40"," 1.80","None"," 0.00"," 5.00"], [4149,"09/06/2011"," 21.90"," 31.00"," 13.10"," 71.70"," 99.90"," 33.70","None"," 0.30"," 1.10","None"," 0.00"," 5.10"], [4150,"10/06/2011"," 24.10"," 30.80"," 17.80"," 70.20"," 99.90"," 38.40","None"," 0.30"," 1.20","None"," 0.00"," 5.30"], [4151,"11/06/2011"," 23.20"," 27.90"," 17.10"," 81.10"," 99.90"," 60.70","None"," 0.50"," 1.20","None"," 0.00"," 4.90"], [4152,"12/06/2011"," 22.70"," 28.80"," 16.30"," 79.90"," 99.90"," 51.80","None"," 0.30"," 1.20","None"," 0.00"," 5.30"], [4153,"13/06/2011"," 25.20"," 34.60"," 16.00"," 65.70"," 99.90"," 30.80","None"," 0.40"," 2.00","None"," 0.00"," 5.70"], [4154,"14/06/2011"," 24.10"," 28.90"," 19.20"," 82.40"," 99.90"," 61.90","None"," 0.50"," 1.60","None"," 0.00"," 5.40"], [4155,"15/06/2011"," 24.00"," 29.70"," 17.10"," 77.70"," 99.90"," 51.70","None"," 0.30"," 1.20","None"," 0.00"," 5.40"], [4156,"16/06/2011"," 25.70"," 34.90"," 16.60"," 67.40"," 99.90"," 37.00","None"," 0.30"," 1.50","None"," 0.00"," 5.70"], [4157,"17/06/2011"," 24.80"," 30.30"," 18.70"," 81.60"," 99.90"," 61.10","None"," 0.40"," 1.20","None"," 0.00"," 5.70"], [4158,"18/06/2011"," 28.20"," 37.50"," 18.80"," 66.10"," 99.90"," 26.60","None"," 0.60"," 1.60","None"," 0.00"," 6.20"], [4159,"19/06/2011"," 25.40"," 28.70"," 23.20"," 79.90"," 98.20"," 66.00","None"," 0.90"," 1.80","None"," 0.00"," 4.30"], [4160,"20/06/2011"," 24.50"," 28.50"," 20.50"," 78.50"," 99.90"," 64.10","None"," 0.40"," 1.10","None"," 0.00"," 4.60"], [4161,"21/06/2011"," 24.50"," 30.30"," 17.80"," 80.90"," 99.90"," 58.20","None"," 0.30"," 1.10","None"," 0.00"," 5.60"], [4162,"22/06/2011"," 25.60"," 32.50"," 19.80"," 78.20"," 99.90"," 53.30","None"," 0.30"," 1.30","None"," 0.00"," 5.40"], [4163,"23/06/2011"," 25.80"," 30.30"," 19.70"," 80.20"," 99.90"," 61.10","None"," 0.50"," 1.40","None"," 0.00"," 1.00"], [4164,"24/06/2011"," 25.60"," 29.10"," 22.90"," 77.80"," 92.30"," 62.10","None"," 1.00"," 1.70","None"," 0.00"," 1.20"], [4165,"25/06/2011"," 24.70"," 29.10"," 20.40"," 78.00"," 97.20"," 60.60","None"," 0.70"," 1.50","None"," 0.00"," 1.10"], [4166,"26/06/2011"," 24.60"," 30.80"," 17.30"," 76.00"," 99.90"," 51.00","None"," 0.30"," 1.20","None"," 0.00"," 1.00"], [4167,"27/06/2011"," 24.30"," 31.10"," 15.60"," 78.10"," 99.90"," 57.70","None"," 0.30"," 1.10","None"," 0.00"," 1.00"], [4168,"28/06/2011"," 25.80"," 33.60"," 17.90"," 72.60"," 99.90"," 44.70","None"," 0.30"," 1.20","None"," 0.00"," 1.10"], [4169,"29/06/2011"," 25.60"," 30.40"," 17.80"," 82.80"," 99.90"," 64.20","None"," 0.50"," 1.60","None"," 0.00"," 1.00"], [4170,"30/06/2011"," 26.30"," 29.80"," 22.60"," 77.40"," 94.30"," 60.40","None"," 0.70"," 1.40","None"," 0.00"," 1.10"], [4171,"01/07/2011"," 25.60"," 30.90"," 21.00"," 80.00"," 98.90"," 57.60","None"," 0.40"," 1.30","None"," 0.00"," 1.00"], [4172,"02/07/2011"," 26.90"," 34.60"," 19.50"," 72.40"," 99.90"," 43.60","None"," 0.40"," 1.40","None"," 0.00"," 1.20"], [4173,"03/07/2011"," 25.70"," 31.10"," 20.60"," 85.10"," 99.90"," 61.50","None"," 0.40"," 1.50","None"," 0.00"," 0.90"], [4174,"04/07/2011"," 27.00"," 34.00"," 18.80"," 63.80"," 99.90"," 37.40","None"," 0.40"," 1.30","None"," 0.00"," 1.20"], [4175,"05/07/2011"," 26.40"," 33.90"," 18.90"," 67.20"," 99.90"," 40.80","None"," 0.40"," 1.30","None"," 0.00"," 1.20"], [4176,"06/07/2011"," 28.20"," 38.30"," 17.00"," 55.90"," 87.40"," 30.10","None"," 0.50"," 2.10","None"," 0.00"," 1.70"], [4177,"07/07/2011"," 26.70"," 34.30"," 18.40"," 74.30"," 96.60"," 44.40","None"," 0.30"," 1.30","None"," 0.00"," 5.80"], [4178,"08/07/2011"," 25.80"," 31.80"," 17.00"," 80.70"," 99.90"," 33.90","None"," 0.40"," 1.50","None"," 0.00"," 5.60"], [4179,"09/07/2011"," 26.10"," 30.40"," 21.90"," 84.90"," 99.90"," 65.80","None"," 0.50"," 1.40","None"," 0.00"," 4.90"], [4180,"10/07/2011"," 26.30"," 32.10"," 20.30"," 82.80"," 99.90"," 61.70","None"," 0.30"," 1.00","None"," 0.00"," 4.70"], [4181,"11/07/2011"," 27.10"," 31.80"," 23.10"," 84.10"," 99.90"," 61.10","None"," 0.50"," 1.30","None"," 0.00","None"], [4182,"12/07/2011"," 26.20"," 31.00"," 21.70"," 86.20"," 99.90"," 70.40","None"," 0.40"," 1.60","None"," 0.00","None"], [4183,"13/07/2011"," 27.10"," 34.30"," 18.80"," 71.50"," 99.90"," 29.10","None"," 0.60"," 1.90","None"," 0.00"," 1.60"], [4184,"14/07/2011"," 26.90"," 31.40"," 22.20"," 75.30"," 99.90"," 53.40","None"," 0.50"," 1.50","None"," 0.00"," 1.10"], [4185,"15/07/2011"," 26.90"," 30.80"," 22.90"," 74.10"," 90.00"," 57.70","None"," 0.60"," 1.60","None"," 0.00"," 1.20"], [4186,"16/07/2011"," 26.70"," 32.30"," 19.10"," 75.60"," 99.90"," 46.20","None"," 0.40"," 1.50","None"," 0.00"," 1.10"], [4187,"17/07/2011"," 28.30"," 35.20"," 20.00"," 70.80"," 99.90"," 44.00","None"," 0.80"," 2.50","None"," 0.00"," 1.60"], [4188,"18/07/2011"," 26.90"," 31.20"," 23.30"," 77.00"," 99.90"," 64.30","None"," 1.00"," 2.70","None"," 0.00"," 1.20"], [4189,"19/07/2011"," 28.00"," 35.30"," 20.10"," 68.80"," 99.90"," 32.50","None"," 0.60"," 2.00","None"," 0.00"," 1.60"], [4190,"20/07/2011"," 26.80"," 31.40"," 21.20"," 67.20"," 88.60"," 54.00","None"," 0.50"," 1.30","None"," 0.00"," 1.20"], [4191,"21/07/2011"," 25.80"," 30.30"," 20.80"," 76.90"," 93.10"," 59.40","None"," 0.70"," 1.70","None"," 0.00"," 1.20"], [4192,"22/07/2011"," 26.40"," 30.10"," 22.90"," 75.30"," 90.80"," 58.30","None"," 0.90"," 2.30","None"," 0.00"," 1.30"], [4193,"23/07/2011"," 26.20"," 32.50"," 20.70"," 79.20"," 99.90"," 57.80","None"," 0.40"," 1.60","None"," 0.00"," 1.00"], [4194,"24/07/2011"," 26.10"," 32.10"," 20.50"," 80.10"," 99.90"," 56.60","None"," 0.40"," 1.70","None"," 0.00"," 1.00"], [4195,"25/07/2011"," 27.20"," 33.10"," 20.90"," 74.70"," 99.90"," 50.60","None"," 0.40"," 1.70","None"," 0.00"," 1.10"], [4196,"26/07/2011"," 27.30"," 34.20"," 19.90"," 71.80"," 99.90"," 44.70","None"," 0.40"," 1.40","None"," 0.00"," 1.10"], [4197,"27/07/2011"," 26.30"," 30.10"," 22.70"," 81.50"," 97.50"," 67.30","None"," 1.00"," 2.20","None"," 0.00"," 1.10"], [4198,"28/07/2011"," 26.50"," 30.50"," 22.40"," 77.50"," 94.50"," 59.70","None"," 0.70"," 1.60","None"," 0.10"," 1.20"], [4199,"29/07/2011"," 26.60"," 32.10"," 20.70"," 78.10"," 99.60"," 58.70","None"," 0.40"," 1.40","None"," 0.00"," 1.00"], [4200,"30/07/2011"," 26.70"," 31.90"," 20.90"," 78.70"," 99.90"," 57.30","None"," 0.30"," 1.30","None"," 0.00"," 0.90"], [4201,"31/07/2011"," 27.00"," 32.10"," 21.50"," 77.80"," 99.90"," 57.70","None"," 0.30"," 1.10","None"," 0.00"," 0.90"], [4202,"01/08/2011"," 26.80"," 30.70"," 23.20"," 80.40"," 92.20"," 64.40","None"," 0.80"," 2.00","None"," 0.00"," 1.10"], [4203,"02/08/2011"," 27.60"," 32.60"," 21.80"," 74.70"," 99.20"," 57.70","None"," 0.60"," 1.90","None"," 0.00"," 1.10"], [4204,"03/08/2011"," 27.10"," 33.40"," 20.70"," 79.10"," 99.90"," 51.70","None"," 0.30"," 1.20","None"," 0.00"," 1.00"], [4205,"04/08/2011"," 27.30"," 32.10"," 22.70"," 82.80"," 99.90"," 63.40","None"," 0.40"," 1.20","None"," 0.00"," 0.90"], [4206,"05/08/2011"," 27.00"," 33.00"," 21.00"," 79.10"," 99.90"," 55.00","None"," 0.40"," 1.50","None"," 0.00"," 1.00"], [4207,"06/08/2011"," 28.60"," 37.10"," 20.80"," 71.20"," 99.90"," 40.30","None"," 0.40"," 1.50","None"," 0.00"," 1.20"], [4208,"07/08/2011"," 29.80"," 38.10"," 21.10"," 68.30"," 99.90"," 36.90","None"," 0.30"," 1.20","None"," 0.00"," 1.10"], [4209,"08/08/2011"," 27.40"," 32.10"," 20.80"," 82.60"," 99.90"," 61.90","None"," 0.70"," 1.80","None"," 0.00"," 1.10"], [4210,"09/08/2011"," 27.40"," 30.80"," 25.00"," 71.00"," 91.40"," 55.50","None"," 0.80"," 1.60","None"," 0.00"," 1.30"], [4211,"10/08/2011"," 26.80"," 30.50"," 24.30"," 68.70"," 80.30"," 55.20","None"," 0.80"," 1.60","None"," 0.00"," 1.40"], [4212,"11/08/2011"," 26.00"," 30.80"," 21.90"," 74.00"," 92.90"," 56.50","None"," 0.50"," 1.30","None"," 0.00"," 1.10"], [4213,"12/08/2011"," 26.00"," 30.70"," 21.10"," 81.80"," 98.90"," 62.20","None"," 0.70"," 1.40","None"," 0.00"," 1.10"], [4214,"13/08/2011"," 27.20"," 32.70"," 21.50"," 75.70"," 99.90"," 47.90","None"," 0.40"," 1.30","None"," 0.00"," 1.10"], [4215,"14/08/2011"," 27.70"," 35.90"," 19.60"," 69.90"," 99.90"," 44.80","None"," 0.30"," 1.20","None"," 0.00"," 1.00"], [4216,"15/08/2011"," 27.40"," 33.70"," 21.30"," 81.60"," 99.90"," 57.20","None"," 0.30"," 1.20","None"," 0.00"," 0.90"], [4217,"16/08/2011"," 27.50"," 32.70"," 22.80"," 81.00"," 99.90"," 55.60","None"," 0.40"," 1.30","None"," 0.00"," 1.00"], [4218,"17/08/2011"," 27.40"," 32.60"," 22.10"," 81.50"," 99.90"," 48.90","None"," 0.40"," 1.30","None"," 0.00"," 1.10"], [4219,"18/08/2011"," 27.40"," 31.20"," 22.50"," 81.60"," 99.90"," 68.30","None"," 1.10"," 2.50","None"," 0.00"," 1.10"], [4220,"19/08/2011"," 27.70"," 32.00"," 21.80"," 82.00"," 98.00"," 63.10","None"," 0.80"," 2.00","None"," 0.00"," 1.10"], [4221,"20/08/2011"," 27.30"," 31.60"," 21.50"," 81.20"," 99.30"," 59.70","None"," 0.70"," 1.70","None"," 0.00"," 1.10"], [4222,"21/08/2011"," 27.70"," 32.60"," 23.50"," 71.50"," 99.40"," 44.60","None"," 1.00"," 2.10","None"," 0.00"," 1.50"], [4223,"22/08/2011"," 27.40"," 33.40"," 21.70"," 75.70"," 99.80"," 59.80","None"," 0.30"," 1.10","None"," 0.00"," 0.80"], [4224,"23/08/2011"," 26.70"," 32.90"," 20.20"," 82.70"," 99.90"," 59.50","None"," 0.30"," 1.10","None"," 0.00"," 0.90"], [4225,"24/08/2011"," 27.80"," 35.40"," 21.20"," 77.20"," 99.90"," 49.70","None"," 0.30"," 1.10","None"," 0.00"," 0.90"], [4226,"25/08/2011"," 27.60"," 35.50"," 20.90"," 76.50"," 99.90"," 45.80","None"," 0.30"," 1.20","None"," 0.00"," 1.00"], [4227,"26/08/2011"," 28.20"," 36.70"," 19.30"," 62.50"," 99.90"," 29.10","None"," 0.40"," 1.60","None"," 0.00"," 1.40"], [4228,"27/08/2011"," 27.40"," 30.90"," 22.60"," 70.40"," 88.40"," 48.80","None"," 1.00"," 2.00","None"," 0.00"," 1.50"], [4229,"28/08/2011"," 26.40"," 30.50"," 22.10"," 79.70"," 99.30"," 62.70","None"," 0.50"," 1.60","None"," 0.00"," 0.90"], [4230,"29/08/2011"," 26.30"," 33.20"," 20.10"," 80.20"," 99.90"," 54.30","None"," 0.30"," 1.50","None"," 0.00"," 0.90"], [4231,"30/08/2011"," 27.00"," 34.20"," 20.50"," 76.80"," 99.90"," 54.00","None"," 0.30"," 1.40","None"," 0.00"," 0.90"], [4232,"31/08/2011"," 26.00"," 33.80"," 19.30"," 79.30"," 99.90"," 48.40","None"," 0.30"," 1.10","None"," 0.00"," 1.00"], [4233,"01/09/2011"," 26.70"," 32.40"," 22.20"," 82.30"," 99.90"," 60.70","None"," 0.30"," 1.30","None"," 0.00"," 0.90"], [4234,"02/09/2011"," 22.30"," 28.50"," 18.20"," 90.40"," 99.90"," 50.30","None"," 0.30"," 2.30","None"," 3.80"," 0.80"], [4235,"03/09/2011"," 21.60"," 29.50"," 15.70"," 80.20"," 99.90"," 41.40","None"," 0.30"," 2.10","None"," 4.30"," 1.00"], [4236,"04/09/2011"," 24.20"," 32.30"," 17.20"," 71.30"," 99.90"," 40.80","None"," 0.50"," 1.70","None"," 0.00"," 1.20"], [4237,"05/09/2011"," 24.90"," 31.70"," 16.40"," 76.30"," 99.90"," 44.90","None"," 0.30"," 1.30","None"," 0.00"," 1.00"], [4238,"06/09/2011"," 25.60"," 31.40"," 20.60"," 82.00"," 99.90"," 58.50","None"," 0.30"," 1.10","None"," 0.00"," 0.90"], [4239,"07/09/2011"," 24.90"," 32.20"," 18.90"," 81.50"," 99.90"," 52.60","None"," 0.20"," 1.10","None"," 0.00"," 0.90"], [4240,"08/09/2011"," 24.50"," 32.10"," 17.30"," 78.10"," 99.90"," 51.70","None"," 0.20"," 1.20","None"," 0.00"," 0.90"], [4241,"09/09/2011"," 23.90"," 32.40"," 14.60"," 78.40"," 99.90"," 45.50","None"," 0.20"," 1.00","None"," 0.00"," 0.90"], [4242,"10/09/2011"," 24.40"," 32.50"," 14.90"," 76.10"," 99.90"," 39.10","None"," 0.20"," 1.10","None"," 0.00"," 1.00"], [4243,"11/09/2011"," 24.90"," 34.70"," 15.70"," 75.10"," 99.90"," 43.00","None"," 0.30"," 1.40","None"," 0.00"," 1.10"], [4244,"12/09/2011"," 25.10"," 30.70"," 18.20"," 83.90"," 99.90"," 63.50","None"," 0.60"," 2.20","None"," 0.00"," 1.00"], [4245,"13/09/2011"," 25.70"," 30.60"," 21.40"," 82.10"," 99.90"," 59.40","None"," 0.60"," 1.90","None"," 0.00"," 1.00"], [4246,"14/09/2011"," 25.60"," 30.20"," 19.50"," 82.00"," 99.90"," 60.10","None"," 0.90"," 1.90","None"," 0.00"," 1.20"], [4247,"15/09/2011"," 26.10"," 30.40"," 21.90"," 80.40"," 97.40"," 62.30","None"," 0.60"," 1.50","None"," 0.00"," 1.00"], [4248,"16/09/2011"," 25.50"," 31.10"," 21.20"," 82.50"," 99.90"," 57.50","None"," 0.30"," 1.20","None"," 0.00"," 0.80"], [4249,"17/09/2011"," 24.70"," 32.20"," 18.00"," 81.50"," 99.90"," 55.00","None"," 0.40"," 1.40","None"," 0.00"," 0.90"], [4250,"18/09/2011"," 26.20"," 36.20"," 18.40"," 70.70"," 99.90"," 36.30","None"," 0.70"," 2.70","None"," 0.00"," 1.60"], [4251,"19/09/2011"," 24.80"," 29.90"," 19.00"," 64.00"," 93.60"," 49.70","None"," 0.60"," 1.80","None"," 0.00"," 1.20"], [4252,"20/09/2011"," 23.70"," 28.90"," 18.20"," 71.50"," 93.50"," 50.10","None"," 0.50"," 1.50","None"," 0.00"," 1.10"], [4253,"21/09/2011"," 23.80"," 29.90"," 19.60"," 78.10"," 97.80"," 57.10","None"," 0.50"," 1.40","None"," 0.00"," 0.90"], [4254,"22/09/2011"," 23.40"," 30.00"," 17.10"," 81.90"," 99.90"," 56.60","None"," 0.20"," 1.00","None"," 0.00"," 0.80"], [4255,"23/09/2011"," 24.40"," 29.70"," 20.50"," 80.50"," 99.90"," 56.60","None"," 0.30"," 1.30","None"," 0.90"," 0.80"], [4256,"24/09/2011"," 23.50"," 30.70"," 18.10"," 75.30"," 99.90"," 41.60","None"," 0.40"," 1.90","None"," 0.00"," 1.00"], [4257,"25/09/2011"," 23.10"," 29.50"," 15.90"," 81.80"," 99.90"," 58.00","None"," 0.40"," 1.30","None"," 0.00"," 0.90"], [4258,"26/09/2011"," 24.40"," 28.90"," 20.50"," 79.60"," 97.00"," 60.40","None"," 0.70"," 1.80","None"," 0.00"," 1.00"], [4259,"27/09/2011"," 24.40"," 28.50"," 20.40"," 77.60"," 97.50"," 57.00","None"," 0.80"," 1.90","None"," 0.00"," 1.10"], [4260,"28/09/2011"," 24.70"," 28.50"," 20.80"," 76.80"," 86.10"," 63.50","None"," 0.90"," 1.70","None"," 0.00"," 1.20"], [4261,"29/09/2011"," 24.20"," 28.40"," 20.90"," 78.20"," 88.80"," 67.10","None"," 0.80"," 1.90","None"," 0.00"," 1.00"], [4262,"30/09/2011"," 24.30"," 28.10"," 20.00"," 75.60"," 86.90"," 64.50","None"," 1.00"," 2.10","None"," 0.00"," 1.20"], [4263,"01/10/2011"," 24.40"," 28.50"," 20.70"," 75.60"," 99.20"," 59.00","None"," 1.00"," 2.00","None"," 0.20"," 1.10"], [4264,"02/10/2011"," 23.50"," 28.10"," 19.50"," 81.50"," 99.90"," 70.50","None"," 0.60"," 1.60","None"," 0.70"," 0.80"], [4265,"03/10/2011"," 22.70"," 29.20"," 17.50"," 84.40"," 99.90"," 59.40","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [4266,"04/10/2011"," 21.30"," 28.60"," 15.90"," 83.20"," 99.90"," 55.10","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [4267,"05/10/2011"," 21.30"," 31.10"," 13.90"," 75.30"," 99.90"," 36.00","None"," 0.10"," 0.90","None"," 0.00"," 0.80"], [4268,"06/10/2011"," 20.80"," 30.40"," 12.50"," 75.60"," 99.90"," 44.10","None"," 0.30"," 1.20","None"," 0.00"," 0.90"], [4269,"07/10/2011"," 21.60"," 28.20"," 13.70"," 80.80"," 99.90"," 57.40","None"," 0.40"," 1.40","None"," 0.00"," 0.90"], [4270,"08/10/2011"," 21.30"," 26.10"," 16.50"," 63.10"," 95.20"," 44.70","None"," 0.60"," 1.60","None"," 0.00"," 1.10"], [4271,"09/10/2011"," 19.60"," 27.70"," 13.10"," 81.60"," 99.90"," 50.00","None"," 0.20"," 1.10","None"," 0.00"," 0.80"], [4272,"10/10/2011"," 20.20"," 28.10"," 13.50"," 82.60"," 99.90"," 52.10","None"," 0.20"," 0.90","None"," 0.00"," 0.80"], [4273,"11/10/2011"," 21.20"," 33.30"," 12.70"," 68.40"," 99.90"," 29.90","None"," 0.20"," 1.30","None"," 0.00"," 1.10"], [4274,"12/10/2011"," 21.00"," 31.90"," 12.90"," 71.60"," 99.90"," 42.60","None"," 0.10"," 0.80","None"," 0.00"," 0.80"], [4275,"13/10/2011"," 20.70"," 32.90"," 11.00"," 72.10"," 99.90"," 32.60","None"," 0.20"," 0.90","None"," 0.00"," 0.90"], [4276,"14/10/2011"," 20.70"," 28.80"," 11.40"," 82.20"," 99.90"," 57.00","None"," 0.30"," 1.20","None"," 0.00"," 0.80"], [4277,"15/10/2011"," 22.30"," 27.50"," 17.90"," 77.50"," 99.80"," 54.00","None"," 0.40"," 1.50","None"," 0.00"," 0.90"], [4278,"16/10/2011"," 20.40"," 27.50"," 15.50"," 81.00"," 99.90"," 52.50","None"," 0.10"," 0.90","None"," 0.00"," 0.70"], [4279,"17/10/2011"," 20.60"," 26.50"," 15.80"," 71.90"," 99.90"," 42.30","None"," 0.30"," 1.20","None"," 0.20"," 0.90"], [4280,"18/10/2011"," 19.40"," 26.30"," 13.90"," 74.40"," 99.30"," 49.50","None"," 0.30"," 1.40","None"," 0.00"," 0.90"], [4281,"19/10/2011"," 18.50"," 27.30"," 11.50"," 79.50"," 99.90"," 42.70","None"," 0.30"," 1.80","None"," 0.00"," 0.90"], [4282,"20/10/2011"," 20.20"," 24.80"," 13.70"," 78.20"," 99.90"," 57.30","None"," 0.90"," 2.50","None"," 0.00"," 1.10"], [4283,"21/10/2011"," 20.20"," 24.70"," 17.10"," 83.60"," 94.20"," 66.40","None"," 0.60"," 1.80","None"," 0.30"," 0.80"], [4284,"22/10/2011"," 20.50"," 24.50"," 16.50"," 78.60"," 99.20"," 60.60","None"," 0.60"," 1.30","None"," 0.00"," 0.90"], [4285,"23/10/2011"," 20.90"," 26.70"," 17.00"," 83.30"," 99.90"," 62.60","None"," 0.30"," 1.20","None"," 0.00"," 0.70"], [4286,"24/10/2011"," 18.20"," 22.20"," 13.20"," 87.30"," 99.90"," 69.90","None"," 0.60"," 2.60","None"," 0.10"," 0.80"], [4287,"25/10/2011"," 17.60"," 25.40"," 10.80"," 70.50"," 99.90"," 37.10","None"," 0.30"," 1.70","None"," 0.00"," 0.90"], [4288,"26/10/2011"," 16.20"," 24.10"," 8.20"," 77.50"," 99.90"," 45.30","None"," 0.20"," 1.00","None"," 0.00"," 0.80"], [4289,"27/10/2011"," 15.90"," 20.30"," 12.30"," 96.80"," 99.90"," 82.50","None"," 0.20"," 1.70","None"," 5.20"," 0.60"], [4290,"28/10/2011"," 17.70"," 21.70"," 14.10"," 87.70"," 99.90"," 69.00","None"," 0.60"," 1.80","None"," 0.30"," 0.70"], [4291,"29/10/2011"," 19.70"," 24.10"," 16.50"," 79.60"," 99.90"," 61.50","None"," 1.00"," 3.40","None"," 0.50"," 1.00"], [4292,"30/10/2011"," 20.40"," 24.70"," 16.70"," 82.00"," 97.00"," 63.80","None"," 0.70"," 1.80","None"," 0.00"," 0.90"], [4293,"31/10/2011"," 18.40"," 25.40"," 13.80"," 87.30"," 99.90"," 57.30","None"," 0.10"," 0.80","None"," 0.00"," 0.70"], [4294,"01/11/2011"," 17.80"," 26.00"," 12.90"," 89.30"," 99.90"," 60.60","None"," 0.10"," 0.90","None"," 0.00"," 0.60"], [4295,"02/11/2011"," 17.60"," 23.00"," 12.70"," 93.70"," 99.90"," 75.50","None"," 0.10"," 0.70","None"," 0.00"," 0.50"], [4296,"03/11/2011"," 18.70"," 23.10"," 15.40"," 91.10"," 99.90"," 65.30","None"," 0.50"," 2.50","None"," 1.70"," 0.70"], [4297,"04/11/2011"," 16.00"," 18.60"," 11.90"," 88.50"," 99.90"," 74.10","None"," 0.60"," 2.70","None"," 6.90"," 0.70"], [4298,"05/11/2011"," 14.30"," 17.40"," 10.20"," 66.30"," 87.30"," 54.10","None"," 0.70"," 2.30","None"," 0.00"," 0.90"], [4299,"06/11/2011"," 17.50"," 20.40"," 15.20"," 46.80"," 57.90"," 39.60","None"," 1.80"," 4.10","None"," 0.00"," 2.30"], [4300,"07/11/2011"," 16.80"," 21.50"," 12.90"," 66.30"," 93.00"," 49.50","None"," 0.60"," 1.90","None"," 0.00"," 1.00"], [4301,"08/11/2011"," 16.30"," 24.20"," 11.30"," 77.40"," 99.90"," 44.30","None"," 0.30"," 1.10","None"," 0.00"," 0.90"], [4302,"09/11/2011"," 14.90"," 23.60"," 9.00"," 83.00"," 99.90"," 47.00","None"," 0.20"," 1.10","None"," 0.00"," 0.70"], [4303,"10/11/2011"," 14.70"," 23.80"," 8.00"," 87.70"," 99.90"," 56.00","None"," 0.20"," 1.10","None"," 0.00"," 0.70"], [4304,"11/11/2011"," 15.20"," 23.50"," 9.30"," 90.60"," 99.90"," 62.80","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [4305,"12/11/2011"," 18.00"," 21.40"," 13.40"," 91.90"," 99.90"," 77.50","None"," 0.90"," 2.00","None"," 0.00"," 0.70"], [4306,"13/11/2011"," 20.00"," 21.90"," 19.10"," 88.90"," 95.20"," 78.80","None"," 1.20"," 1.90","None"," 0.00"," 0.80"], [4307,"14/11/2011"," 19.10"," 21.10"," 16.80"," 87.10"," 99.00"," 79.00","None"," 0.90"," 1.80","None"," 0.00"," 0.70"], [4308,"15/11/2011"," 16.10"," 22.80"," 10.50"," 77.60"," 99.90"," 40.80","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [4309,"16/11/2011"," 13.60"," 22.10"," 7.40"," 76.80"," 99.50"," 39.80","None"," 0.30"," 1.90","None"," 0.00"," 0.90"], [4310,"17/11/2011"," 15.80"," 20.30"," 7.90"," 77.40"," 99.90"," 52.10","None"," 0.70"," 1.90","None"," 0.30"," 0.90"], [4311,"18/11/2011"," 15.40"," 17.50"," 14.20"," 96.90"," 99.90"," 89.40","None"," 0.60"," 2.30","None"," 78.60"," 0.50"], [4312,"19/11/2011"," 15.90"," 19.60"," 13.60"," 94.20"," 99.90"," 75.60","None"," 0.30"," 1.30","None"," 0.60"," 0.60"], [4313,"20/11/2011"," 17.60"," 21.70"," 13.60"," 89.70"," 99.90"," 62.50","None"," 0.40"," 1.40","None"," 0.00"," 0.70"], [4314,"21/11/2011"," 16.30"," 18.30"," 14.30"," 86.60"," 99.60"," 71.50","None"," 0.60"," 2.10","None"," 0.70"," 0.70"], [4315,"22/11/2011"," 16.90"," 20.30"," 13.90"," 68.40"," 85.60"," 52.70","None"," 0.60"," 1.60","None"," 0.00"," 0.90"], [4316,"23/11/2011"," 14.20"," 16.00"," 12.80"," 93.30"," 99.90"," 68.70","None"," 0.40"," 1.60","None"," 16.70"," 0.60"], [4317,"24/11/2011"," 16.00"," 19.70"," 13.20"," 81.10"," 99.90"," 66.10","None"," 0.90"," 1.90","None"," 14.10"," 0.80"], [4318,"25/11/2011"," 15.70"," 20.20"," 11.70"," 79.40"," 99.90"," 60.50","None"," 0.60"," 1.90","None"," 0.00"," 0.80"], [4319,"26/11/2011"," 14.30"," 19.60"," 10.60"," 81.00"," 99.90"," 55.30","None"," 0.60"," 1.80","None"," 0.00"," 0.80"], [4320,"27/11/2011"," 14.20"," 18.10"," 11.40"," 78.60"," 98.20"," 58.90","None"," 0.80"," 2.10","None"," 0.00"," 0.90"], [4321,"28/11/2011"," 14.50"," 17.40"," 12.70"," 84.80"," 96.20"," 71.80","None"," 0.70"," 1.90","None"," 1.80"," 0.70"], [4322,"29/11/2011"," 13.90"," 22.10"," 9.90"," 88.40"," 99.90"," 56.30","None"," 0.10"," 1.10","None"," 0.00"," 0.60"], [4323,"30/11/2011"," 12.40"," 20.60"," 7.00"," 92.10"," 99.90"," 67.20","None"," 0.10"," 0.60","None"," 0.00"," 0.50"], [4324,"01/12/2011"," 12.50"," 19.70"," 7.10"," 93.80"," 99.90"," 71.30","None"," 0.00"," 0.60","None"," 0.00"," 0.50"], [4325,"02/12/2011"," 12.20"," 18.70"," 7.90"," 89.50"," 99.90"," 59.20","None"," 0.30"," 1.80","None"," 3.30"," 0.70"], [4326,"03/12/2011"," 12.80"," 18.70"," 8.90"," 89.90"," 99.90"," 65.80","None"," 0.50"," 2.10","None"," 3.90"," 0.70"], [4327,"04/12/2011"," 12.40"," 19.50"," 8.60"," 89.00"," 99.90"," 56.20","None"," 0.20"," 1.30","None"," 0.00"," 0.70"], [4328,"05/12/2011"," 12.70"," 20.20"," 5.80"," 81.40"," 99.90"," 47.10","None"," 0.40"," 1.50","None"," 0.00"," 0.80"], [4329,"06/12/2011"," 13.80"," 21.80"," 7.90"," 81.30"," 99.90"," 43.90","None"," 0.40"," 1.80","None"," 0.00"," 0.80"], [4330,"07/12/2011"," 12.00"," 20.80"," 6.90"," 85.50"," 99.90"," 48.50","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [4331,"08/12/2011"," 10.50"," 18.90"," 5.00"," 90.10"," 99.90"," 56.80","None"," 0.10"," 0.70","None"," 0.00"," 0.50"], [4332,"09/12/2011"," 10.20"," 17.30"," 5.20"," 96.20"," 99.90"," 73.20","None"," 0.00"," 0.60","None"," 0.00"," 0.50"], [4333,"10/12/2011"," 11.70"," 18.30"," 8.50"," 87.50"," 99.90"," 47.70","None"," 0.00"," 0.50","None"," 0.00"," 0.60"], [4334,"11/12/2011"," 10.80"," 17.80"," 6.40"," 87.20"," 99.90"," 56.70","None"," 0.10"," 0.90","None"," 0.00"," 0.60"], [4335,"12/12/2011"," 11.00"," 18.40"," 5.60"," 81.80"," 99.90"," 46.50","None"," 0.20"," 1.90","None"," 0.00"," 0.70"], [4336,"13/12/2011"," 10.00"," 17.60"," 4.90"," 86.70"," 99.90"," 50.40","None"," 0.10"," 0.90","None"," 0.00"," 0.60"], [4337,"14/12/2011"," 11.50"," 20.10"," 5.60"," 86.90"," 99.90"," 51.80","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [4338,"15/12/2011"," 11.20"," 19.50"," 5.60"," 78.90"," 99.90"," 38.90","None"," 0.30"," 1.50","None"," 0.00"," 0.80"], [4339,"16/12/2011"," 12.00"," 19.90"," 4.40"," 71.10"," 99.90"," 39.00","None"," 0.30"," 1.70","None"," 0.00"," 0.80"], [4340,"17/12/2011"," 13.50"," 15.20"," 11.10"," 55.80"," 83.60"," 41.60","None"," 0.90"," 2.80","None"," 0.00"," 1.10"], [4341,"18/12/2011"," 11.50"," 16.10"," 8.60"," 52.90"," 61.20"," 39.90","None"," 0.90"," 2.40","None"," 0.00"," 1.30"], [4342,"19/12/2011"," 9.30"," 16.80"," 5.30"," 63.30"," 84.60"," 37.90","None"," 0.40"," 1.90","None"," 0.00"," 0.90"], [4343,"20/12/2011"," 12.70"," 18.70"," 6.60"," 55.50"," 77.60"," 34.90","None"," 0.60"," 3.30","None"," 0.00"," 1.20"], [4344,"21/12/2011"," 16.20"," 21.60"," 10.00"," 60.80"," 91.10"," 46.40","None"," 0.90"," 2.70","None"," 0.00"," 1.20"], [4345,"22/12/2011"," 11.60"," 22.80"," 4.90"," 83.40"," 99.90"," 41.40","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [4346,"23/12/2011"," 11.50"," 19.90"," 5.30"," 87.40"," 99.90"," 59.70","None"," 0.10"," 0.60","None"," 0.00"," 0.60"], [4347,"24/12/2011"," 10.40"," 17.50"," 4.00"," 86.10"," 99.90"," 56.80","None"," 0.30"," 1.70","None"," 0.00"," 0.70"], [4348,"25/12/2011"," 12.10"," 16.60"," 7.30"," 85.50"," 99.90"," 62.40","None"," 0.50"," 1.80","None"," 0.00"," 0.70"], [4349,"26/12/2011"," 12.90"," 16.40"," 10.10"," 80.20"," 99.80"," 58.80","None"," 0.70"," 1.60","None"," 0.60"," 0.80"], [4350,"27/12/2011"," 11.20"," 15.70"," 6.60"," 76.20"," 95.10"," 49.90","None"," 0.60"," 2.40","None"," 1.10"," 0.90"], [4351,"28/12/2011"," 11.40"," 18.20"," 5.90"," 83.50"," 99.90"," 49.60","None"," 0.50"," 1.80","None"," 0.00"," 0.80"], [4352,"29/12/2011"," 8.70"," 17.90"," 1.40"," 79.20"," 99.90"," 41.60","None"," 0.10"," 1.20","None"," 0.00"," 0.60"], [4353,"30/12/2011"," 10.20"," 17.80"," 6.00"," 61.00"," 84.10"," 35.10","None"," 0.50"," 1.70","None"," 0.00"," 1.00"], [4354,"31/12/2011"," 13.60"," 21.90"," 4.80"," 65.00"," 92.40"," 39.90","None"," 0.30"," 1.90","None"," 0.00"," 0.90"], [4355,"01/01/2012"," 12.70"," 22.30"," 7.30"," 79.80"," 99.90"," 43.40","None"," 0.10"," 0.90","None"," 0.00"," 0.70"], [4356,"02/01/2012"," 13.50"," 21.10"," 6.20"," 65.80"," 99.90"," 36.90","None"," 0.60"," 2.60","None"," 0.00"," 1.10"], [4357,"03/01/2012"," 12.00"," 19.80"," 5.30"," 72.00"," 99.90"," 43.20","None"," 0.50"," 2.00","None"," 0.00"," 0.90"], [4358,"04/01/2012"," 11.70"," 21.80"," 2.20"," 72.40"," 99.90"," 32.50","None"," 0.40"," 2.20","None"," 0.00"," 1.00"], [4359,"05/01/2012"," 16.90"," 24.50"," 11.60"," 49.20"," 68.90"," 30.20","None"," 0.60"," 2.60","None"," 0.00"," 1.40"], [4360,"06/01/2012"," 18.30"," 23.70"," 10.80"," 52.80"," 99.90"," 31.10","None"," 0.90"," 3.30","None"," 0.00"," 1.50"], [4361,"07/01/2012"," 11.10"," 19.10"," 6.80"," 88.20"," 99.90"," 54.70","None"," 0.10"," 0.80","None"," 0.00"," 0.60"], [4362,"08/01/2012"," 9.10"," 18.50"," 3.20"," 88.30"," 99.90"," 50.50","None"," 0.10"," 0.80","None"," 0.00"," 0.60"], [4363,"09/01/2012"," 8.80"," 17.40"," 1.60"," 89.80"," 99.90"," 63.90","None"," 0.10"," 1.50","None"," 0.00"," 0.50"], [4364,"10/01/2012"," 10.60"," 18.10"," 5.00"," 88.70"," 99.90"," 57.30","None"," 0.20"," 0.60","None"," 0.00"," 0.60"], [4365,"11/01/2012"," 11.00"," 15.80"," 2.90"," 81.40"," 99.90"," 63.80","None"," 0.40"," 1.80","None"," 0.00"," 0.70"], [4366,"12/01/2012"," 12.70"," 18.00"," 8.50"," 77.90"," 98.60"," 56.80","None"," 0.30"," 1.30","None"," 0.00"," 0.70"], [4367,"13/01/2012"," 10.90"," 16.80"," 7.50"," 90.00"," 99.90"," 60.30","None"," 0.10"," 0.60","None"," 0.00"," 0.50"], [4368,"14/01/2012"," 10.10"," 19.40"," 4.40"," 76.40"," 99.90"," 38.30","None"," 0.20"," 1.60","None"," 0.00"," 0.70"], [4369,"15/01/2012"," 10.40"," 18.50"," 3.50"," 76.10"," 99.90"," 36.10","None"," 0.20"," 1.10","None"," 0.30"," 0.70"], [4370,"16/01/2012"," 10.90"," 13.50"," 8.90"," 83.60"," 99.90"," 55.90","None"," 0.40"," 2.20","None"," 0.20"," 0.70"], [4371,"17/01/2012"," 12.80"," 15.20"," 11.60"," 87.80"," 99.80"," 76.50","None"," 1.40"," 3.00","None"," 6.30"," 0.70"], [4372,"18/01/2012"," 11.90"," 17.40"," 7.60"," 88.90"," 99.90"," 63.30","None"," 0.40"," 1.70","None"," 8.10"," 0.70"], [4373,"19/01/2012"," 9.40"," 18.40"," 4.00"," 88.80"," 99.90"," 53.90","None"," 0.10"," 0.70","None"," 0.00"," 0.50"], [4374,"20/01/2012"," 10.30"," 19.10"," 5.70"," 81.60"," 99.90"," 51.10","None"," 0.20"," 1.10","None"," 0.00"," 0.70"], [4375,"21/01/2012"," 9.90"," 18.70"," 3.50"," 86.10"," 99.90"," 50.20","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [4376,"22/01/2012"," 9.70"," 19.50"," 2.50"," 86.80"," 99.90"," 50.30","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [4377,"23/01/2012"," 10.20"," 18.40"," 4.30"," 86.20"," 99.90"," 49.50","None"," 0.10"," 0.70","None"," 0.00"," 0.60"], [4378,"24/01/2012"," 9.60"," 18.00"," 3.10"," 89.50"," 99.90"," 57.90","None"," 0.10"," 0.70","None"," 0.00"," 0.50"], [4379,"25/01/2012"," 9.70"," 17.70"," 4.20"," 92.90"," 99.90"," 66.30","None"," 0.10"," 0.60","None"," 0.00"," 0.50"], [4380,"26/01/2012"," 10.00"," 18.60"," 3.40"," 89.60"," 99.90"," 57.80","None"," 0.10"," 0.90","None"," 0.00"," 0.60"], [4381,"27/01/2012"," 10.90"," 16.60"," 5.60"," 86.20"," 99.90"," 64.80","None"," 0.30"," 1.20","None"," 0.00"," 0.60"], [4382,"28/01/2012"," 10.40"," 14.50"," 7.10"," 86.90"," 99.90"," 65.60","None"," 0.50"," 2.20","None"," 0.10"," 0.60"], [4383,"29/01/2012"," 10.00"," 14.90"," 5.80"," 49.60"," 99.90"," 30.80","None"," 0.90"," 2.90","None"," 0.00"," 1.10"], [4384,"30/01/2012"," 7.90"," 15.80"," 3.10"," 53.80"," 85.60"," 29.90","None"," 0.50"," 1.80","None"," 0.00"," 1.00"], [4385,"31/01/2012"," 8.60"," 16.90"," 1.50"," 74.40"," 99.90"," 39.90","None"," 0.50"," 1.90","None"," 0.00"," 0.90"], [4386,"01/02/2012"," 10.00"," 19.40"," 2.70"," 76.60"," 99.90"," 39.50","None"," 0.30"," 1.40","None"," 0.00"," 0.80"], [4387,"02/02/2012"," 7.30"," 10.80"," 4.10"," 75.30"," 99.90"," 49.70","None"," 0.70"," 2.40","None"," 3.30"," 0.70"], [4388,"03/02/2012"," 5.30"," 10.70"," 2.60"," 43.20"," 55.50"," 30.10","None"," 1.20"," 2.80","None"," 0.00"," 1.50"], [4389,"04/02/2012"," 5.30"," 10.50"," 1.40"," 34.40"," 41.90"," 29.60","None"," 1.20"," 2.80","None"," 0.00"," 1.50"], [4390,"05/02/2012"," 7.20"," 11.20"," 3.10"," 58.10"," 94.20"," 40.60","None"," 0.90"," 2.50","None"," 0.40"," 1.00"], [4391,"06/02/2012"," 12.40"," 17.10"," 3.10"," 48.80"," 77.50"," 35.70","None"," 1.00"," 2.90","None"," 0.00"," 1.30"], [4392,"07/02/2012"," 12.40"," 14.70"," 7.30"," 39.40"," 48.50"," 32.40","None"," 1.50"," 3.50","None"," 0.00"," 1.90"], [4393,"08/02/2012"," 6.60"," 12.50"," 0.50"," 46.10"," 90.70"," 31.10","None"," 0.80"," 2.10","None"," 0.00"," 1.00"], [4394,"09/02/2012"," 5.90"," 13.30"," 0.50"," 67.30"," 99.60"," 44.30","None"," 0.40"," 1.50","None"," 0.00"," 0.70"], [4395,"10/02/2012"," 7.10"," 17.00"," -0.10"," 69.80"," 99.90"," 31.00","None"," 0.30"," 1.20","None"," 0.00"," 0.80"], [4396,"11/02/2012"," 6.60"," 13.80"," 0.10"," 64.80"," 99.70"," 36.40","None"," 0.60"," 2.20","None"," 0.00"," 0.90"], [4397,"12/02/2012"," 4.20"," 11.50"," -1.30"," 60.00"," 99.90"," 34.70","None"," 0.60"," 2.20","None"," 0.00"," 0.80"], [4398,"13/02/2012"," 5.40"," 13.00"," 1.20"," 45.40"," 77.20"," 24.20","None"," 0.70"," 2.30","None"," 0.00"," 1.20"], [4399,"14/02/2012"," 8.80"," 15.40"," 0.70"," 63.10"," 99.90"," 39.30","None"," 0.90"," 3.30","None"," 8.40"," 1.10"], [4400,"15/02/2012"," 8.40"," 15.70"," 2.90"," 79.80"," 99.90"," 50.00","None"," 0.40"," 1.10","None"," 0.10"," 0.70"], [4401,"16/02/2012"," 9.00"," 15.10"," 3.50"," 75.30"," 99.90"," 54.00","None"," 0.40"," 1.30","None"," 0.00"," 0.70"], [4402,"17/02/2012"," 9.20"," 15.30"," 1.60"," 82.40"," 99.90"," 59.00","None"," 0.40"," 1.50","None"," 0.00"," 0.70"], [4403,"18/02/2012"," 9.50"," 17.00"," 1.90"," 84.40"," 99.90"," 53.70","None"," 0.20"," 1.10","None"," 0.00"," 0.70"], [4404,"19/02/2012"," 9.20"," 17.00"," 2.90"," 80.30"," 99.90"," 41.50","None"," 0.20"," 1.00","None"," 0.00"," 0.70"], [4405,"20/02/2012"," 9.10"," 15.30"," 5.00"," 86.40"," 99.90"," 58.00","None"," 0.40"," 1.60","None"," 0.00"," 0.70"], [4406,"21/02/2012"," 7.30"," 13.70"," 0.20"," 84.30"," 99.90"," 57.70"," 191.30"," 0.90"," 5.90"," 80.60"," 0.00"," 1.60"], [4407,"22/02/2012"," 8.30"," 16.50"," 0.30"," 70.40"," 99.90"," 33.10"," 199.20"," 0.90"," 4.00"," 238.00"," 0.00"," 1.90"], [4408,"23/02/2012"," 8.30"," 17.60"," -0.30"," 65.80"," 96.50"," 28.00"," 206.60"," 0.80"," 3.90"," 209.00"," 0.00"," 2.00"], [4409,"24/02/2012"," 7.40"," 16.90"," -0.20"," 77.00"," 99.60"," 34.60"," 204.10"," 0.80"," 4.70"," 131.40"," 0.00"," 1.90"], [4410,"25/02/2012"," 8.90"," 18.60"," 0.40"," 75.90"," 99.50"," 37.80"," 203.70"," 1.10"," 5.90"," 226.90"," 0.00"," 2.20"], [4411,"26/02/2012"," 12.50"," 22.30"," 3.10"," 57.30"," 96.70"," 21.10"," 200.80"," 1.00"," 5.50"," 223.60"," 0.00"," 2.60"], [4412,"27/02/2012"," 12.30"," 15.60"," 5.90"," 77.90"," 93.60"," 51.20"," 117.10"," 2.00"," 7.10"," 52.00"," 0.00"," 1.90"], [4413,"28/02/2012"," 12.00"," 15.50"," 7.20"," 84.30"," 98.50"," 69.80"," 196.10"," 1.30"," 5.50"," 51.30"," 0.00"," 1.90"], [4414,"29/02/2012"," 10.20"," 16.70"," 3.50"," 86.90"," 99.50"," 65.10"," 203.80"," 0.80"," 5.50"," 151.20"," 0.00"," 1.90"], [4415,"01/03/2012"," 10.20"," 16.90"," 3.60"," 87.30"," 99.90"," 66.40"," 202.60"," 0.80"," 5.60"," 135.50"," 0.00"," 1.90"], [4416,"02/03/2012"," 10.70"," 15.70"," 6.90"," 88.40"," 97.80"," 68.80"," 120.80"," 1.00"," 6.00"," 160.00"," 0.30"," 1.50"], [4417,"03/03/2012"," 12.70"," 21.20"," 5.30"," 69.10"," 98.90"," 33.90"," 204.50"," 1.40"," 6.90"," 258.50"," 0.00"," 2.80"], [4418,"04/03/2012"," 14.90"," 22.80"," 8.80"," 62.50"," 87.00"," 28.60"," 205.50"," 1.60"," 8.20"," 245.20"," 0.00"," 3.20"], [4419,"05/03/2012"," 14.20"," 17.10"," 6.30"," 64.30"," 92.40"," 53.00"," 222.80"," 1.40"," 7.00"," 74.30"," 0.00"," 2.50"], [4420,"06/03/2012"," 10.40"," 16.00"," 6.10"," 71.90"," 96.60"," 24.70"," 227.90"," 1.10"," 9.60"," 82.80"," 0.00"," 2.50"], [4421,"07/03/2012"," 10.40"," 15.10"," 5.70"," 71.90"," 95.20"," 48.10"," 225.90"," 1.40"," 8.40"," 50.10"," 0.00"," 2.30"], [4422,"08/03/2012"," 12.60"," 20.70"," 4.20"," 61.90"," 96.20"," 26.00"," 207.90"," 1.70"," 7.40"," 40.80"," 0.00"," 3.10"], [4423,"09/03/2012"," 12.70"," 15.60"," 7.10"," 65.70"," 91.80"," 53.40"," 187.70"," 1.40"," 6.00"," 79.90"," 0.00"," 2.20"], [4424,"10/03/2012"," 11.00"," 15.60"," 4.70"," 63.40"," 93.00"," 36.00"," 232.00"," 1.70"," 8.20"," 29.80"," 0.00"," 2.70"], [4425,"11/03/2012"," 9.70"," 17.40"," 2.10"," 79.30"," 98.60"," 56.30"," 233.20"," 0.80"," 4.60"," 138.90"," 0.00"," 2.30"], [4426,"12/03/2012"," 11.30"," 20.60"," 3.30"," 69.10"," 98.10"," 30.70"," 238.80"," 1.20"," 6.10"," 230.30"," 0.00"," 2.90"], [4427,"13/03/2012"," 11.00"," 20.00"," 1.80"," 69.10"," 97.10"," 28.70"," 241.40"," 0.80"," 5.50"," 147.30"," 0.00"," 2.70"], [4428,"14/03/2012"," 10.70"," 19.10"," 2.20"," 78.50"," 99.80"," 42.20"," 244.50"," 0.60"," 3.90"," 93.10"," 0.00"," 2.50"], [4429,"15/03/2012"," 11.20"," 18.00"," 2.40"," 76.10"," 97.30"," 45.20"," 247.60"," 1.40"," 5.80"," 51.50"," 0.00"," 2.80"], [4430,"16/03/2012"," 11.40"," 16.90"," 3.40"," 80.10"," 99.00"," 61.90"," 237.50"," 1.00"," 4.70"," 69.80"," 0.00"," 2.40"], [4431,"17/03/2012"," 13.30"," 20.90"," 5.30"," 78.70"," 98.40"," 47.30"," 233.90"," 1.30"," 6.80"," 210.70"," 0.00"," 2.90"], [4432,"18/03/2012"," 13.50"," 21.00"," 5.20"," 75.20"," 98.80"," 39.10"," 245.00"," 1.10"," 6.70"," 167.80"," 0.00"," 3.00"], [4433,"19/03/2012"," 11.80"," 16.60"," 4.00"," 69.40"," 96.50"," 36.50"," 246.30"," 3.60"," 13.30"," 50.00"," 0.00"," 3.50"], [4434,"20/03/2012"," 8.90"," 12.50"," 7.00"," 85.90"," 94.10"," 68.80"," 62.80"," 3.20"," 12.00"," 351.00"," 31.60"," 1.40"], [4435,"21/03/2012"," 8.70"," 15.40"," 2.20"," 82.70"," 99.20"," 62.00"," 240.90"," 0.90"," 5.30"," 143.60"," 0.00"," 2.30"], [4436,"22/03/2012"," 10.60"," 17.80"," 3.40"," 78.50"," 99.20"," 47.80"," 258.30"," 0.90"," 6.20"," 168.10"," 0.00"," 2.70"], [4437,"23/03/2012"," 11.60"," 16.10"," 5.40"," 80.40"," 99.30"," 49.00"," 257.60"," 2.20"," 7.90"," 42.80"," 0.00"," 3.00"], [4438,"24/03/2012"," 12.80"," 15.20"," 9.70"," 77.10"," 93.40"," 63.40"," 127.40"," 2.10"," 6.90"," 41.70"," 0.00"," 2.00"], [4439,"25/03/2012"," 13.00"," 15.90"," 9.80"," 82.80"," 94.00"," 68.70"," 250.80"," 1.80"," 6.50"," 46.40"," 0.00"," 2.70"], [4440,"26/03/2012"," 14.00"," 17.60"," 10.30"," 72.80"," 94.80"," 55.60"," 238.40"," 2.90"," 9.70"," 42.10"," 0.00"," 3.10"], [4441,"27/03/2012"," 13.80"," 17.80"," 6.40"," 70.80"," 94.20"," 46.20"," 261.80"," 2.40"," 8.30"," 51.30"," 0.00"," 3.40"], [4442,"28/03/2012"," 13.40"," 17.70"," 6.00"," 77.20"," 96.50"," 48.90"," 259.90"," 2.20"," 7.70"," 52.40"," 0.00"," 3.20"], [4443,"29/03/2012"," 13.50"," 17.20"," 9.40"," 74.10"," 93.80"," 52.50"," 267.10"," 1.80"," 7.50"," 44.60"," 0.00"," 3.20"], [4444,"30/03/2012"," 13.60"," 22.00"," 5.80"," 68.40"," 96.30"," 33.00"," 265.60"," 1.00"," 5.10"," 200.60"," 0.00"," 3.40"], [4445,"31/03/2012"," 13.60"," 21.70"," 5.50"," 70.40"," 96.80"," 39.50"," 202.00"," 1.00"," 5.50"," 204.90"," 0.00"," 2.80"], [4446,"01/04/2012"," 15.40"," 23.30"," 7.90"," 75.40"," 97.80"," 43.70"," 218.80"," 1.20"," 5.90"," 219.10"," 0.00"," 3.20"], [4447,"02/04/2012"," 15.50"," 19.70"," 11.40"," 82.00"," 95.90"," 65.50"," 177.10"," 1.30"," 5.50"," 86.50"," 0.00"," 2.50"], [4448,"03/04/2012"," 15.00"," 21.30"," 9.90"," 81.10"," 96.60"," 54.30"," 228.10"," 1.30"," 7.30"," 209.50"," 0.00"," 3.10"], [4449,"04/04/2012"," 16.10"," 22.10"," 10.30"," 74.10"," 96.60"," 42.80"," 247.30"," 1.40"," 7.20"," 177.10"," 0.40"," 3.50"], [4450,"05/04/2012"," 14.70"," 20.60"," 8.90"," 74.90"," 97.30"," 44.30"," 235.30"," 1.40"," 9.40"," 211.30"," 0.00"," 3.30"], [4451,"06/04/2012"," 13.90"," 20.90"," 8.10"," 64.10"," 95.20"," 29.20"," 286.70"," 1.50"," 10.10"," 235.30"," 0.00"," 3.90"], [4452,"07/04/2012"," 12.90"," 20.20"," 5.20"," 62.20"," 89.30"," 34.30"," 251.20"," 1.30"," 8.30"," 237.70"," 1.00"," 3.40"], [4453,"08/04/2012"," 15.10"," 23.20"," 7.10"," 52.20"," 78.30"," 24.10"," 299.70"," 1.70"," 8.40"," 252.50"," 0.00"," 4.50"], [4454,"09/04/2012"," 15.00"," 23.70"," 6.20"," 66.30"," 93.30"," 36.30"," 296.50"," 1.00"," 5.60"," 169.60"," 0.00"," 3.90"], [4455,"10/04/2012"," 18.40"," 26.60"," 9.70"," 52.30"," 91.80"," 18.70"," 203.60"," 1.60"," 8.10"," 238.00"," 0.00"," 4.20"], [4456,"11/04/2012"," 17.10"," 23.20"," 11.30"," 56.90"," 91.10"," 33.90"," 293.80"," 1.50"," 7.30"," 216.30"," 0.00"," 4.30"], [4457,"12/04/2012"," 14.10"," 18.50"," 9.30"," 80.80"," 96.90"," 49.10"," 120.50"," 1.00"," 7.60"," 15.40"," 2.10"," 2.10"], [4458,"13/04/2012"," 15.50"," 20.60"," 11.20"," 57.50"," 92.10"," 24.80"," 215.60"," 1.90"," 11.00"," 302.40"," 0.10"," 3.80"], [4459,"14/04/2012"," 15.30"," 20.60"," 10.30"," 53.40"," 70.00"," 33.90"," 172.90"," 2.00"," 10.80"," 270.00"," 0.80"," 3.60"], [4460,"15/04/2012"," 14.50"," 19.90"," 11.10"," 46.30"," 67.20"," 24.10"," 261.70"," 2.60"," 11.40"," 320.80"," 0.00"," 4.70"], [4461,"16/04/2012"," 15.00"," 20.00"," 10.40"," 36.10"," 62.20"," 20.10"," 281.90"," 2.50"," 9.90"," 320.00"," 0.00"," 4.90"], [4462,"17/04/2012"," 13.70"," 19.60"," 6.70"," 41.30"," 77.20"," 14.90"," 318.50"," 2.30"," 9.50"," 271.70"," 0.00"," 4.80"], [4463,"18/04/2012"," 18.50"," 24.40"," 11.20"," 45.10"," 80.60"," 22.90"," 248.80"," 1.80"," 7.70"," 259.70"," 0.00"," 4.50"], [4464,"19/04/2012"," 18.50"," 22.20"," 14.20"," 40.00"," 62.40"," 28.30"," 188.50"," 1.80"," 8.40"," 259.80"," 0.00"," 4.00"], [4465,"20/04/2012"," 17.90"," 25.20"," 9.50"," 48.30"," 84.80"," 24.70"," 305.00"," 1.80"," 9.60"," 263.80"," 0.00"," 5.00"], [4466,"21/04/2012"," 17.20"," 24.30"," 8.90"," 62.80"," 89.00"," 39.70"," 296.60"," 1.30"," 6.60"," 206.20"," 0.00"," 4.30"], [4467,"22/04/2012"," 17.10"," 23.20"," 11.30"," 72.20"," 90.20"," 40.00"," 288.00"," 1.40"," 6.70"," 71.20"," 0.00"," 4.20"], [4468,"23/04/2012"," 17.40"," 24.20"," 10.40"," 66.30"," 94.40"," 34.50"," 306.30"," 1.60"," 8.30"," 220.50"," 0.00"," 4.60"], [4469,"24/04/2012"," 17.60"," 22.40"," 11.00"," 56.60"," 93.30"," 33.80"," 317.20"," 1.50"," 6.90"," 155.60"," 0.00"," 4.50"], [4470,"25/04/2012"," 16.60"," 23.60"," 10.70"," 75.80"," 92.20"," 48.00"," 306.30"," 1.50"," 6.60"," 192.10"," 0.00"," 4.30"], [4471,"26/04/2012"," 16.70"," 26.80"," 8.80"," 78.00"," 96.70"," 27.70"," 293.70"," 1.00"," 6.70"," 114.20"," 0.00"," 4.40"], [4472,"27/04/2012"," 16.50"," 18.90"," 12.40"," 85.40"," 97.10"," 75.00"," 157.10"," 1.20"," 4.70"," 82.50"," 0.00"," 2.30"], [4473,"28/04/2012"," 16.40"," 21.70"," 12.40"," 77.90"," 91.30"," 54.60"," 134.90"," 1.40"," 9.70"," 213.30"," 0.20"," 2.60"], [4474,"29/04/2012"," 14.70"," 20.10"," 8.10"," 68.60"," 94.90"," 45.30"," 263.30"," 2.00"," 9.40"," 225.00"," 0.00"," 3.80"], [4475,"30/04/2012"," 13.90"," 21.10"," 6.70"," 63.90"," 93.90"," 35.20"," 290.10"," 1.50"," 8.90"," 224.60"," 0.00"," 4.10"], [4476,"01/05/2012"," 14.30"," 20.90"," 5.80"," 62.90"," 91.10"," 33.00"," 332.50"," 1.20"," 5.90"," 150.60"," 0.00"," 4.30"], [4477,"02/05/2012"," 14.10"," 19.60"," 6.80"," 76.40"," 97.60"," 54.10"," 331.00"," 1.10"," 5.60"," 109.70"," 0.00"," 4.00"], [4478,"03/05/2012"," 15.60"," 22.80"," 7.10"," 70.50"," 95.50"," 43.50"," 330.70"," 1.50"," 7.90"," 220.30"," 0.00"," 4.50"], [4479,"04/05/2012"," 17.50"," 25.00"," 10.60"," 62.10"," 92.90"," 27.00"," 285.90"," 1.60"," 9.30"," 233.80"," 0.00"," 4.70"], [4480,"05/05/2012"," 16.80"," 21.70"," 12.90"," 72.30"," 93.00"," 44.20"," 125.00"," 1.00"," 7.10"," 222.90"," 0.00"," 2.50"], [4481,"06/05/2012"," 18.00"," 25.20"," 11.80"," 62.20"," 92.40"," 26.00"," 322.90"," 1.70"," 9.60"," 266.90"," 0.10"," 5.20"], [4482,"07/05/2012"," 17.30"," 25.00"," 9.10"," 68.30"," 94.80"," 32.20"," 327.30"," 1.20"," 6.10"," 175.90"," 0.00"," 4.80"], [4483,"08/05/2012"," 18.60"," 27.00"," 8.70"," 59.60"," 95.60"," 26.60"," 319.80"," 1.20"," 6.70"," 195.60"," 0.00"," 4.90"], [4484,"09/05/2012"," 19.70"," 25.20"," 11.80"," 53.90"," 79.70"," 33.00"," 329.10"," 1.00"," 4.90"," 84.10"," 0.00"," 4.90"], [4485,"10/05/2012"," 19.30"," 23.00"," 12.70"," 58.80"," 78.80"," 38.00"," 337.10"," 2.20"," 7.70"," 49.20"," 0.00"," 5.30"], [4486,"11/05/2012"," 20.50"," 24.30"," 16.30"," 57.20"," 78.90"," 38.70"," 339.90"," 2.00"," 6.90"," 49.00"," 0.00"," 5.50"], [4487,"12/05/2012"," 20.00"," 27.00"," 10.50"," 62.70"," 92.10"," 28.30"," 319.40"," 0.80"," 4.50"," 106.90"," 0.00"," 4.80"], [4488,"13/05/2012"," 22.40"," 31.50"," 12.40"," 53.70"," 92.00"," 24.50"," 320.70"," 1.30"," 6.70"," 200.10"," 0.00"," 5.60"], [4489,"14/05/2012"," 20.60"," 23.40"," 16.60"," 74.90"," 92.00"," 39.70"," 313.40"," 2.10"," 8.20"," 70.70"," 0.00"," 5.10"], [4490,"15/05/2012"," 19.60"," 23.40"," 15.00"," 76.30"," 92.80"," 49.90"," 332.60"," 1.40"," 5.50"," 72.60"," 0.00"," 4.90"], [4491,"16/05/2012"," 18.90"," 21.90"," 15.60"," 79.20"," 89.90"," 70.60"," 285.40"," 2.30"," 7.70"," 58.90"," 0.00"," 4.10"], [4492,"17/05/2012"," 19.00"," 22.10"," 15.50"," 75.80"," 88.40"," 63.80"," 310.30"," 1.60"," 6.20"," 64.00"," 0.00"," 4.40"], [4493,"18/05/2012"," 19.40"," 23.00"," 16.20"," 80.00"," 91.30"," 66.00"," 241.50"," 1.20"," 6.00"," 113.80"," 0.00"," 3.70"], [4494,"19/05/2012"," 20.80"," 25.50"," 16.00"," 68.90"," 90.80"," 44.00"," 301.40"," 1.50"," 7.50"," 194.70"," 0.00"," 4.90"], [4495,"20/05/2012"," 17.40"," 24.50"," 10.60"," 61.10"," 93.40"," 22.30"," 212.90"," 1.60"," 9.20"," 271.20"," 5.90"," 4.20"], [4496,"21/05/2012"," 18.20"," 24.60"," 9.60"," 48.10"," 88.40"," 24.40"," 321.70"," 2.00"," 11.30"," 258.70"," 0.00"," 5.40"], [4497,"22/05/2012"," 20.40"," 28.10"," 12.40"," 41.20"," 67.90"," 21.10"," 358.90"," 2.10"," 11.60"," 252.20"," 0.00"," 6.50"], [4498,"23/05/2012"," 18.40"," 23.40"," 11.00"," 72.80"," 93.90"," 41.90"," 350.80"," 1.30"," 5.90"," 71.30"," 0.00"," 5.00"], [4499,"24/05/2012"," 18.80"," 24.40"," 14.20"," 76.30"," 97.40"," 43.20"," 345.50"," 1.00"," 4.90"," 71.10"," 0.00"," 5.00"], [4500,"25/05/2012"," 19.40"," 24.00"," 12.80"," 74.70"," 93.00"," 51.90"," 335.10"," 1.00"," 4.80"," 80.60"," 0.00"," 4.80"], [4501,"26/05/2012"," 21.40"," 29.80"," 12.70"," 66.10"," 94.60"," 32.60"," 340.30"," 1.10"," 6.20"," 203.10"," 0.00"," 5.60"], [4502,"27/05/2012"," 19.40"," 23.60"," 13.70"," 81.70"," 94.20"," 68.70"," 314.20"," 1.30"," 5.90"," 69.80"," 0.00"," 4.50"], [4503,"28/05/2012"," 20.50"," 23.50"," 16.70"," 78.50"," 93.70"," 63.00"," 309.20"," 1.70"," 7.60"," 59.50"," 0.00"," 4.60"], [4504,"29/05/2012"," 20.30"," 24.80"," 13.70"," 74.00"," 91.30"," 55.70"," 326.70"," 0.90"," 5.00"," 107.80"," 0.00"," 4.80"], [4505,"30/05/2012"," 20.90"," 24.80"," 16.10"," 77.10"," 93.30"," 59.50"," 331.50"," 1.60"," 6.00"," 59.90"," 0.00"," 5.00"], [4506,"31/05/2012"," 22.10"," 25.40"," 18.00"," 57.80"," 77.10"," 46.70"," 248.60"," 2.30"," 6.90"," 42.60"," 0.00"," 4.90"], [4507,"01/06/2012"," 22.80"," 26.60"," 17.40"," 52.90"," 75.20"," 33.30"," 351.20"," 2.00"," 7.00"," 43.90"," 0.00"," 6.10"], [4508,"02/06/2012"," 22.40"," 29.10"," 12.70"," 59.10"," 86.90"," 32.60"," 337.00"," 0.90"," 5.10"," 85.20"," 0.00"," 5.40"], [4509,"03/06/2012"," 21.70"," 27.00"," 16.50"," 73.50"," 91.80"," 49.70"," 258.30"," 1.10"," 7.40"," 81.50"," 0.00"," 4.40"], [4510,"04/06/2012"," 22.10"," 25.60"," 17.80"," 79.70"," 94.10"," 67.70"," 318.40"," 1.20"," 5.30"," 81.30"," 0.00"," 4.90"], [4511,"05/06/2012"," 22.00"," 25.70"," 17.40"," 78.00"," 93.90"," 61.40"," 294.20"," 1.20"," 5.30"," 90.70"," 0.00"," 4.70"], [4512,"06/06/2012"," 25.00"," 33.80"," 16.90"," 63.30"," 95.50"," 29.70"," 350.40"," 1.30"," 5.50"," 219.40"," 0.00"," 6.40"], [4513,"07/06/2012"," 23.40"," 31.10"," 18.40"," 76.70"," 93.60"," 46.10"," 263.00"," 1.10"," 6.00"," 119.70"," 0.00"," 4.80"], [4514,"08/06/2012"," 25.00"," 31.60"," 17.40"," 61.00"," 94.10"," 30.20"," 303.00"," 1.40"," 6.80"," 92.40"," 0.00"," 5.70"], [4515,"09/06/2012"," 23.60"," 26.40"," 19.10"," 74.80"," 88.40"," 60.60"," 289.90"," 2.00"," 6.50"," 71.10"," 0.00"," 4.90"], [4516,"10/06/2012"," 25.00"," 32.90"," 16.10"," 57.00"," 90.70"," 24.10"," 349.60"," 1.80"," 8.00"," 224.60"," 0.00"," 6.80"], [4517,"11/06/2012"," 26.50"," 32.60"," 17.90"," 52.90"," 83.10"," 30.70"," 347.90"," 1.40"," 7.00"," 188.00"," 0.00"," 6.40"], [4518,"12/06/2012"," 24.30"," 26.90"," 17.50"," 44.20"," 89.60"," 25.90"," 356.60"," 2.20"," 9.10"," 93.50"," 0.00"," 6.40"], [4519,"13/06/2012"," 21.50"," 24.90"," 16.00"," 73.30"," 92.30"," 59.30"," 356.20"," 2.00"," 7.30"," 62.60"," 0.00"," 5.40"], [4520,"14/06/2012"," 21.70"," 24.70"," 17.00"," 71.90"," 92.30"," 57.60"," 344.20"," 2.10"," 7.30"," 48.20"," 0.00"," 5.30"], [4521,"15/06/2012"," 21.10"," 26.60"," 13.10"," 73.00"," 93.80"," 45.60"," 347.90"," 1.00"," 4.70"," 111.70"," 0.00"," 5.30"], [4522,"16/06/2012"," 22.50"," 27.90"," 15.40"," 72.70"," 94.40"," 48.10"," 343.00"," 1.00"," 5.70"," 132.40"," 0.00"," 5.40"], [4523,"17/06/2012"," 22.10"," 25.90"," 17.50"," 79.60"," 94.40"," 62.60"," 263.00"," 1.40"," 6.00"," 60.10"," 0.00"," 4.30"], [4524,"18/06/2012"," 22.70"," 26.80"," 17.90"," 78.00"," 91.70"," 64.00"," 252.70"," 1.70"," 8.20"," 61.70"," 1.00"," 4.30"], [4525,"19/06/2012"," 23.90"," 26.60"," 20.50"," 79.80"," 93.10"," 66.40"," 274.30"," 1.90"," 8.20"," 47.80"," 0.70"," 4.70"], [4526,"20/06/2012"," 24.60"," 31.00"," 19.40"," 73.10"," 94.30"," 46.90"," 335.80"," 1.30"," 6.40"," 166.60"," 0.00"," 5.90"], [4527,"21/06/2012"," 26.60"," 35.10"," 17.50"," 56.10"," 94.50"," 14.50"," 351.30"," 1.40"," 7.40"," 211.40"," 0.00"," 6.80"], [4528,"22/06/2012"," 23.40"," 26.90"," 17.20"," 78.00"," 91.00"," 56.00"," 333.50"," 1.90"," 7.00"," 69.40"," 0.00"," 5.50"], [4529,"23/06/2012"," 24.40"," 26.60"," 22.50"," 75.60"," 84.80"," 61.60"," 327.40"," 2.40"," 6.90"," 61.10"," 0.00"," 5.70"], [4530,"24/06/2012"," 23.80"," 27.50"," 17.90"," 75.10"," 94.10"," 57.50"," 333.90"," 1.50"," 5.50"," 60.00"," 0.00"," 5.40"], [4531,"25/06/2012"," 24.90"," 29.90"," 20.00"," 66.90"," 89.20"," 39.40"," 343.20"," 1.40"," 5.30"," 59.20"," 0.00"," 6.00"], [4532,"26/06/2012"," 24.50"," 28.00"," 18.80"," 69.00"," 87.00"," 48.00"," 311.60"," 1.60"," 5.30"," 60.20"," 0.00"," 5.50"], [4533,"27/06/2012"," 25.70"," 28.90"," 22.20"," 72.20"," 81.60"," 57.00"," 292.00"," 1.30"," 6.00"," 59.70"," 0.00"," 5.20"], [4534,"28/06/2012"," 28.90"," 37.00"," 22.30"," 61.60"," 92.30"," 23.00"," 315.70"," 1.30"," 7.70"," 205.60"," 0.00"," 6.60"], [4535,"29/06/2012"," 28.70"," 37.90"," 19.30"," 55.30"," 91.40"," 18.80"," 322.80"," 1.30"," 7.30"," 212.20"," 0.00"," 6.70"], [4536,"30/06/2012"," 27.10"," 33.70"," 19.50"," 55.50"," 84.90"," 25.10"," 320.00"," 1.60"," 8.20"," 212.90"," 0.00"," 6.50"], [4537,"01/07/2012"," 27.40"," 34.10"," 20.70"," 34.00"," 72.40"," 12.30"," 349.70"," 2.30"," 9.70"," 277.90"," 0.00"," 7.90"], [4538,"02/07/2012"," 24.20"," 27.20"," 19.60"," 71.00"," 87.70"," 55.80"," 339.90"," 1.80"," 6.70"," 66.50"," 0.00"," 5.70"], [4539,"03/07/2012"," 23.40"," 27.40"," 19.00"," 76.60"," 92.20"," 61.20"," 308.10"," 1.40"," 5.40"," 65.40"," 0.00"," 5.10"], [4540,"04/07/2012"," 24.00"," 30.40"," 16.50"," 66.80"," 95.10"," 35.90"," 342.70"," 1.50"," 7.10"," 194.30"," 0.00"," 6.00"], [4541,"05/07/2012"," 24.30"," 29.30"," 17.40"," 73.60"," 92.50"," 51.70"," 342.10"," 1.20"," 5.20"," 113.90"," 0.00"," 5.70"], [4542,"06/07/2012"," 24.90"," 28.70"," 19.20"," 76.40"," 91.50"," 62.70"," 342.40"," 1.60"," 6.40"," 81.50"," 0.00"," 5.70"], [4543,"07/07/2012"," 24.50"," 27.80"," 20.90"," 77.90"," 90.70"," 63.10"," 312.50"," 1.30"," 5.50"," 69.50"," 0.00"," 5.20"], [4544,"08/07/2012"," 25.00"," 30.80"," 19.30"," 77.00"," 93.40"," 54.40"," 324.70"," 1.20"," 5.30"," 133.20"," 0.00"," 5.60"], [4545,"09/07/2012"," 25.30"," 29.40"," 20.30"," 76.30"," 91.60"," 59.20"," 323.40"," 1.00"," 5.00"," 95.40"," 0.00"," 5.40"], [4546,"10/07/2012"," 25.10"," 30.20"," 18.90"," 76.50"," 94.10"," 56.50"," 320.90"," 1.10"," 5.40"," 123.60"," 0.00"," 5.40"], [4547,"11/07/2012"," 24.80"," 29.60"," 18.80"," 79.20"," 94.40"," 63.80"," 321.40"," 1.10"," 5.90"," 91.80"," 0.00"," 5.30"], [4548,"12/07/2012"," 25.50"," 29.80"," 19.90"," 77.10"," 93.70"," 56.60"," 335.70"," 1.40"," 6.20"," 75.50"," 0.00"," 5.70"], [4549,"13/07/2012"," 26.70"," 32.80"," 19.30"," 69.10"," 94.50"," 31.60"," 320.80"," 1.30"," 6.30"," 171.10"," 0.00"," 6.00"], [4550,"14/07/2012"," 26.40"," 30.10"," 22.30"," 72.90"," 88.60"," 52.60"," 288.30"," 1.90"," 7.80"," 71.80"," 0.00"," 5.50"], [4551,"15/07/2012"," 26.60"," 28.60"," 25.10"," 71.60"," 84.80"," 59.50"," 312.20"," 3.00"," 8.30"," 68.50"," 0.00"," 6.00"], [4552,"16/07/2012"," 25.90"," 27.90"," 24.20"," 65.40"," 72.00"," 56.50"," 326.20"," 2.80"," 7.70"," 69.60"," 0.00"," 6.30"], [4553,"17/07/2012"," 24.70"," 28.20"," 19.70"," 68.00"," 83.70"," 54.00"," 343.40"," 1.60"," 6.20"," 60.60"," 0.00"," 5.80"], [4554,"18/07/2012"," 24.40"," 32.50"," 15.40"," 54.70"," 90.80"," 24.20"," 348.50"," 0.80"," 4.10"," 108.40"," 0.00"," 5.70"], [4555,"19/07/2012"," 24.60"," 31.00"," 16.50"," 56.80"," 88.00"," 30.30"," 348.00"," 1.00"," 5.30"," 97.00"," 0.00"," 5.80"], [4556,"20/07/2012"," 24.80"," 31.00"," 17.40"," 68.00"," 90.60"," 40.50"," 329.60"," 1.10"," 6.60"," 160.00"," 0.00"," 5.70"], [4557,"21/07/2012"," 25.50"," 29.20"," 20.30"," 76.60"," 91.50"," 62.50"," 316.40"," 1.70"," 7.30"," 74.00"," 0.00"," 5.40"], [4558,"22/07/2012"," 26.00"," 28.50"," 23.00"," 70.90"," 81.30"," 56.30"," 293.20"," 1.50"," 6.10"," 98.50"," 0.00"," 5.30"], [4559,"23/07/2012"," 25.00"," 28.50"," 20.40"," 66.90"," 89.00"," 47.80"," 291.30"," 1.30"," 5.80"," 116.10"," 0.00"," 5.10"], [4560,"24/07/2012"," 25.30"," 27.90"," 21.90"," 60.30"," 77.20"," 47.40"," 326.60"," 1.60"," 6.80"," 81.50"," 0.00"," 5.80"], [4561,"25/07/2012"," 24.80"," 27.60"," 20.50"," 68.20"," 76.30"," 60.40"," 306.20"," 2.40"," 8.30"," 49.20"," 0.00"," 5.50"], [4562,"26/07/2012"," 26.30"," 28.10"," 25.10"," 75.40"," 85.00"," 67.30"," 260.70"," 3.50"," 12.40"," 50.30"," 0.40"," 5.10"], [4563,"27/07/2012"," 26.70"," 30.50"," 22.70"," 74.70"," 89.80"," 54.50"," 248.90"," 1.30"," 6.10"," 138.60"," 0.00"," 4.70"], [4564,"28/07/2012"," 25.70"," 29.30"," 20.20"," 76.30"," 92.90"," 65.10"," 315.30"," 1.20"," 6.10"," 102.00"," 0.00"," 5.30"], [4565,"29/07/2012"," 24.50"," 28.30"," 18.70"," 79.60"," 94.80"," 65.70"," 318.10"," 1.10"," 5.00"," 83.20"," 0.00"," 5.10"], [4566,"30/07/2012"," 24.90"," 29.00"," 19.90"," 79.20"," 93.30"," 62.50"," 300.70"," 1.00"," 5.30"," 89.40"," 0.00"," 5.00"], [4567,"31/07/2012"," 25.60"," 29.10"," 21.30"," 80.50"," 92.80"," 66.60"," 302.80"," 1.00"," 5.00"," 77.40"," 0.00"," 5.10"], [4568,"01/08/2012"," 27.60"," 33.50"," 22.50"," 70.40"," 94.10"," 44.60"," 260.50"," 1.10"," 5.60"," 187.30"," 0.00"," 5.10"], [4569,"02/08/2012"," 26.20"," 29.90"," 21.60"," 78.20"," 89.10"," 66.50"," 255.10"," 1.40"," 6.30"," 80.60"," 0.00"," 4.60"], [4570,"03/08/2012"," 26.60"," 29.70"," 22.80"," 77.90"," 90.00"," 62.40"," 280.10"," 1.30"," 5.80"," 90.00"," 0.00"," 5.00"], [4571,"04/08/2012"," 26.60"," 30.20"," 22.90"," 77.00"," 91.30"," 61.50"," 268.30"," 1.10"," 5.90"," 146.00"," 0.00"," 4.80"], [4572,"05/08/2012"," 27.50"," 34.30"," 20.80"," 64.80"," 93.20"," 29.80"," 306.00"," 1.40"," 7.60"," 200.40"," 0.00"," 6.00"], [4573,"06/08/2012"," 26.60"," 31.00"," 22.50"," 62.80"," 79.40"," 24.00"," 278.90"," 1.40"," 6.70"," 92.00"," 0.00"," 5.60"], [4574,"07/08/2012"," 26.60"," 28.60"," 23.90"," 72.90"," 82.00"," 61.60"," 259.00"," 3.90"," 10.70"," 57.70"," 0.00"," 5.40"], [4575,"08/08/2012"," 26.90"," 29.50"," 24.30"," 63.70"," 80.30"," 41.10"," 259.10"," 2.60"," 8.30"," 58.90"," 0.00"," 5.70"], [4576,"09/08/2012"," 26.30"," 29.30"," 23.20"," 77.50"," 91.90"," 67.80"," 279.00"," 1.20"," 5.30"," 70.40"," 0.00"," 4.80"], [4577,"10/08/2012"," 29.10"," 37.50"," 22.80"," 70.40"," 92.80"," 30.70"," 271.70"," 1.20"," 5.90"," 137.00"," 0.00"," 5.80"], [4578,"11/08/2012"," 28.00"," 34.00"," 23.60"," 78.60"," 93.00"," 53.20"," 251.30"," 1.00"," 5.30"," 92.90"," 0.00"," 4.80"], [4579,"12/08/2012"," 27.20"," 34.80"," 21.20"," 78.30"," 94.10"," 41.60"," 278.00"," 1.60"," 6.30"," 66.20"," 0.00"," 5.70"], [4580,"13/08/2012"," 27.40"," 30.70"," 23.80"," 76.00"," 89.50"," 57.50"," 262.80"," 1.70"," 5.60"," 94.80"," 0.00"," 5.00"], [4581,"14/08/2012"," 25.90"," 29.80"," 21.30"," 77.60"," 93.70"," 59.00"," 298.30"," 1.20"," 5.20"," 95.40"," 0.00"," 5.10"], [4582,"15/08/2012"," 26.30"," 33.60"," 19.00"," 69.80"," 94.50"," 33.90"," 289.90"," 1.20"," 6.00"," 175.30"," 0.00"," 5.40"], [4583,"16/08/2012"," 25.50"," 30.10"," 19.20"," 75.50"," 92.10"," 48.20"," 283.40"," 1.20"," 5.50"," 69.50"," 0.00"," 4.90"], [4584,"17/08/2012"," 26.50"," 29.40"," 22.60"," 79.90"," 91.20"," 65.80"," 278.20"," 2.30"," 8.50"," 47.10"," 0.00"," 5.00"], [4585,"18/08/2012"," 26.90"," 29.20"," 23.40"," 78.90"," 86.80"," 67.20"," 153.00"," 1.80"," 9.80"," 43.00"," 0.00"," 3.30"], [4586,"19/08/2012"," 27.20"," 29.30"," 23.90"," 80.10"," 89.40"," 73.60"," 229.90"," 2.00"," 6.80"," 51.60"," 0.00"," 4.20"], [4587,"20/08/2012"," 27.10"," 30.80"," 23.50"," 79.00"," 92.60"," 62.90"," 270.80"," 1.20"," 4.90"," 63.30"," 0.00"," 4.80"], [4588,"21/08/2012"," 26.70"," 31.80"," 21.50"," 77.40"," 92.80"," 51.20"," 262.00"," 0.70"," 4.60"," 109.60"," 0.00"," 4.60"], [4589,"22/08/2012"," 26.20"," 29.40"," 22.00"," 83.40"," 95.20"," 69.90"," 268.60"," 0.90"," 5.00"," 73.40"," 0.00"," 4.50"], [4590,"23/08/2012"," 27.00"," 33.20"," 22.40"," 76.20"," 93.60"," 48.70"," 266.10"," 1.00"," 5.30"," 121.80"," 0.00"," 4.90"], [4591,"24/08/2012"," 27.10"," 36.00"," 19.50"," 69.50"," 94.60"," 34.40"," 282.30"," 1.10"," 6.60"," 191.60"," 0.00"," 5.40"], [4592,"25/08/2012"," 28.30"," 36.40"," 20.70"," 49.70"," 91.00"," 23.50"," 280.20"," 1.40"," 7.00"," 227.80"," 0.00"," 5.80"], [4593,"26/08/2012"," 26.20"," 29.90"," 19.80"," 72.80"," 81.60"," 64.00"," 274.30"," 1.80"," 7.70"," 67.00"," 0.00"," 4.80"], [4594,"27/08/2012"," 26.80"," 30.10"," 24.10"," 78.10"," 89.10"," 65.70"," 265.60"," 1.10"," 5.80"," 97.10"," 0.00"," 4.60"], [4595,"28/08/2012"," 27.10"," 32.20"," 21.10"," 75.00"," 92.80"," 47.00"," 266.30"," 1.00"," 6.00"," 139.90"," 0.00"," 4.70"], [4596,"29/08/2012"," 26.60"," 31.90"," 22.00"," 73.10"," 91.00"," 47.10"," 263.60"," 1.10"," 5.30"," 140.60"," 0.00"," 4.70"], [4597,"30/08/2012"," 25.60"," 29.90"," 19.60"," 76.90"," 93.30"," 64.40"," 254.50"," 1.80"," 10.30"," 68.90"," 0.00"," 4.40"], [4598,"31/08/2012"," 25.10"," 26.80"," 23.80"," 65.40"," 78.80"," 51.90"," 226.20"," 3.40"," 12.70"," 59.20"," 1.60"," 5.00"], [4599,"01/09/2012"," 24.00"," 26.70"," 19.60"," 66.10"," 85.10"," 53.40"," 223.20"," 1.30"," 6.10"," 80.40"," 0.00"," 3.90"], [4600,"02/09/2012"," 23.70"," 26.30"," 18.10"," 52.90"," 74.50"," 44.90"," 220.90"," 2.00"," 6.50"," 76.00"," 0.00"," 4.30"], [4601,"03/09/2012"," 21.10"," 27.10"," 15.00"," 64.70"," 88.00"," 42.40"," 275.10"," 1.10"," 6.70"," 172.80"," 0.00"," 4.20"], [4602,"04/09/2012"," 21.70"," 27.70"," 14.00"," 67.40"," 89.30"," 50.60"," 268.00"," 1.00"," 5.10"," 89.90"," 0.00"," 4.10"], [4603,"05/09/2012"," 23.90"," 27.90"," 19.80"," 67.00"," 80.60"," 56.10"," 257.30"," 1.70"," 6.20"," 61.70"," 0.00"," 4.40"], [4604,"06/09/2012"," 24.70"," 27.70"," 21.40"," 69.20"," 79.20"," 58.90"," 244.60"," 2.30"," 7.20"," 54.60"," 0.00"," 4.50"], [4605,"07/09/2012"," 24.60"," 27.70"," 21.90"," 70.30"," 78.20"," 61.20"," 219.90"," 2.00"," 7.40"," 44.00"," 0.00"," 4.10"], [4606,"08/09/2012"," 22.90"," 28.70"," 16.70"," 72.70"," 91.30"," 43.90"," 256.20"," 1.00"," 6.10"," 157.80"," 0.00"," 4.10"], [4607,"09/09/2012"," 22.40"," 28.60"," 16.10"," 77.70"," 94.30"," 57.50"," 259.40"," 1.20"," 6.70"," 184.40"," 0.00"," 4.00"], [4608,"10/09/2012"," 22.10"," 26.80"," 17.70"," 80.50"," 93.90"," 62.90"," 212.40"," 0.80"," 5.10"," 113.90"," 0.00"," 3.30"], [4609,"11/09/2012"," 22.80"," 28.20"," 17.00"," 76.30"," 94.90"," 52.70"," 253.10"," 0.80"," 4.60"," 123.50"," 0.00"," 3.80"], [4610,"12/09/2012"," 23.50"," 31.40"," 15.90"," 68.30"," 90.70"," 40.00"," 254.00"," 1.30"," 7.00"," 213.60"," 0.00"," 4.40"], [4611,"13/09/2012"," 23.50"," 26.10"," 18.00"," 63.60"," 82.70"," 49.20"," 249.60"," 2.40"," 9.60"," 70.20"," 0.00"," 4.40"], [4612,"14/09/2012"," 21.60"," 27.20"," 15.90"," 71.50"," 90.10"," 51.80"," 249.50"," 1.10"," 5.80"," 158.80"," 0.00"," 3.80"], [4613,"15/09/2012"," 22.40"," 30.50"," 14.90"," 69.10"," 94.40"," 32.70"," 258.70"," 1.20"," 6.70"," 218.10"," 0.00"," 4.30"], [4614,"16/09/2012"," 21.10"," 27.80"," 12.80"," 73.70"," 94.60"," 41.30"," 262.00"," 0.90"," 4.60"," 90.40"," 0.00"," 3.80"], [4615,"17/09/2012"," 22.10"," 29.60"," 14.60"," 75.30"," 96.40"," 31.80"," 241.70"," 0.80"," 5.00"," 148.20"," 0.00"," 3.70"], [4616,"18/09/2012"," 22.30"," 27.60"," 16.20"," 79.40"," 92.10"," 63.80"," 152.30"," 0.70"," 4.00"," 106.90"," 0.00"," 2.50"], [4617,"19/09/2012"," 24.90"," 27.00"," 22.70"," 79.20"," 86.40"," 71.30"," 160.70"," 2.30"," 7.80"," 64.50"," 0.00"," 3.10"], [4618,"20/09/2012"," 24.70"," 26.40"," 23.80"," 70.60"," 79.60"," 60.40"," 203.70"," 2.80"," 8.50"," 64.80"," 0.00"," 4.10"], [4619,"21/09/2012"," 24.70"," 26.60"," 22.70"," 73.30"," 85.40"," 64.30"," 173.40"," 2.80"," 7.80"," 55.10"," 0.00"," 3.60"], [4620,"22/09/2012"," 23.60"," 29.70"," 17.40"," 78.70"," 94.50"," 58.40"," 231.00"," 1.00"," 6.30"," 193.40"," 0.00"," 3.60"], [4621,"23/09/2012"," 23.90"," 29.80"," 18.80"," 78.90"," 94.30"," 56.80"," 222.70"," 1.20"," 8.00"," 202.30"," 0.00"," 3.70"], [4622,"24/09/2012"," 24.20"," 28.50"," 18.50"," 56.10"," 81.70"," 32.40"," 166.70"," 1.20"," 7.30"," 219.70"," 0.00"," 3.30"], [4623,"25/09/2012"," 20.60"," 27.60"," 12.00"," 61.60"," 87.10"," 28.50"," 236.60"," 1.20"," 7.50"," 208.70"," 0.00"," 3.70"], [4624,"26/09/2012"," 21.00"," 26.30"," 12.50"," 60.30"," 87.30"," 40.60"," 163.10"," 1.50"," 8.70"," 237.40"," 0.00"," 3.10"], [4625,"27/09/2012"," 22.30"," 24.30"," 19.00"," 68.80"," 80.90"," 51.10"," 151.00"," 2.00"," 9.00"," 51.30"," 0.00"," 3.10"], [4626,"28/09/2012"," 20.60"," 22.90"," 16.20"," 86.70"," 93.10"," 79.20"," 42.90"," 3.40"," 14.30"," 65.80"," 30.90"," 1.50"], [4627,"29/09/2012"," 18.60"," 24.50"," 13.00"," 76.70"," 95.00"," 51.00"," 219.70"," 1.20"," 6.20"," 244.80"," 0.00"," 3.00"], [4628,"30/09/2012"," 19.50"," 24.10"," 15.10"," 79.20"," 93.20"," 60.80"," 219.90"," 1.00"," 5.00"," 125.00"," 8.50"," 2.90"], [4629,"01/10/2012"," 19.90"," 24.70"," 15.70"," 81.20"," 95.90"," 57.30"," 226.20"," 0.90"," 5.80"," 196.20"," 0.00"," 3.00"], [4630,"02/10/2012"," 19.80"," 26.20"," 14.90"," 79.90"," 96.20"," 56.30"," 220.00"," 1.00"," 5.30"," 193.10"," 0.00"," 3.00"], [4631,"03/10/2012"," 19.40"," 25.30"," 12.70"," 80.00"," 96.70"," 52.10"," 221.90"," 0.60"," 4.70"," 102.10"," 0.00"," 2.80"], [4632,"04/10/2012"," 20.40"," 24.20"," 13.40"," 82.10"," 96.00"," 56.50"," 215.90"," 1.70"," 6.70"," 49.20"," 0.00"," 3.00"], [4633,"05/10/2012"," 21.40"," 25.00"," 17.50"," 79.10"," 93.40"," 63.60"," 189.50"," 1.10"," 6.30"," 39.40"," 0.00"," 2.70"], [4634,"06/10/2012"," 21.40"," 27.60"," 16.20"," 80.00"," 95.60"," 55.20"," 199.80"," 0.90"," 4.70"," 209.40"," 0.00"," 2.90"], [4635,"07/10/2012"," 21.90"," 30.10"," 15.20"," 76.40"," 96.40"," 44.10"," 203.90"," 0.80"," 5.10"," 207.30"," 0.00"," 3.00"], [4636,"08/10/2012"," 21.90"," 27.90"," 16.70"," 77.50"," 94.80"," 53.50"," 205.30"," 0.90"," 5.10"," 197.60"," 0.00"," 2.90"], [4637,"09/10/2012"," 23.60"," 33.30"," 16.60"," 66.00"," 93.30"," 28.30"," 206.80"," 1.00"," 4.60"," 24.80"," 0.00"," 3.60"], [4638,"10/10/2012"," 22.10"," 29.40"," 15.80"," 72.70"," 92.60"," 49.80"," 175.10"," 0.90"," 4.80"," 216.30"," 0.00"," 2.70"], [4639,"11/10/2012"," 23.00"," 31.00"," 17.70"," 72.00"," 95.10"," 40.30"," 164.20"," 0.90"," 4.90"," 248.40"," 0.00"," 2.80"], [4640,"12/10/2012"," 21.20"," 26.80"," 17.10"," 67.20"," 86.50"," 42.00"," 154.40"," 1.00"," 8.20"," 300.70"," 0.00"," 2.60"], [4641,"13/10/2012"," 20.10"," 25.10"," 16.70"," 79.50"," 92.80"," 58.40"," 151.80"," 0.80"," 6.20"," 183.90"," 0.00"," 2.20"], [4642,"14/10/2012"," 18.80"," 24.70"," 13.20"," 74.80"," 95.90"," 46.00"," 160.10"," 1.00"," 7.20"," 235.30"," 0.00"," 2.40"], [4643,"15/10/2012"," 18.20"," 22.60"," 13.60"," 63.10"," 87.90"," 31.50"," 205.60"," 1.40"," 7.20"," 342.00"," 0.80"," 2.90"], [4644,"16/10/2012"," 16.80"," 24.30"," 10.30"," 73.10"," 92.30"," 39.00"," 198.10"," 1.20"," 6.50"," 235.60"," 0.00"," 2.60"], [4645,"17/10/2012"," 16.80"," 23.70"," 9.40"," 82.20"," 96.40"," 57.30"," 185.50"," 0.60"," 4.00"," 75.40"," 0.00"," 2.10"], [4646,"18/10/2012"," 20.20"," 24.90"," 13.80"," 79.00"," 95.10"," 61.40"," 151.90"," 1.50"," 6.70"," 49.20"," 0.00"," 2.30"], [4647,"19/10/2012"," 20.80"," 24.70"," 17.00"," 72.00"," 89.10"," 55.60"," 59.20"," 1.60"," 8.00"," 206.70"," 0.70"," 1.90"], [4648,"20/10/2012"," 17.80"," 22.00"," 15.60"," 87.50"," 95.60"," 70.00"," 111.50"," 1.00"," 5.50"," 245.90"," 9.30"," 1.60"], [4649,"21/10/2012"," 15.60"," 19.60"," 12.80"," 85.20"," 94.00"," 66.70"," 84.70"," 0.90"," 5.10"," 255.00"," 1.00"," 1.40"], [4650,"22/10/2012"," 16.40"," 24.90"," 9.50"," 76.30"," 95.50"," 42.70"," 177.30"," 0.90"," 5.60"," 271.30"," 0.00"," 2.20"], [4651,"23/10/2012"," 16.70"," 22.80"," 12.10"," 84.90"," 96.60"," 62.10"," 162.90"," 0.60"," 4.90"," 166.60"," 0.00"," 1.80"], [4652,"24/10/2012"," 17.00"," 21.50"," 11.20"," 88.70"," 96.20"," 73.50"," 107.30"," 0.60"," 4.10"," 86.20"," 0.10"," 1.40"], [4653,"25/10/2012"," 18.60"," 22.00"," 15.70"," 85.00"," 96.00"," 72.10"," 92.00"," 1.20"," 6.00"," 14.20"," 0.50"," 1.50"], [4654,"26/10/2012"," 17.70"," 21.80"," 14.70"," 86.80"," 96.60"," 71.30"," 108.60"," 1.20"," 7.80"," 237.30"," 0.30"," 1.60"], [4655,"27/10/2012"," 19.20"," 24.20"," 14.50"," 64.00"," 90.60"," 40.10"," 133.30"," 1.60"," 6.70"," 289.80"," 0.00"," 2.40"], [4656,"28/10/2012"," 13.60"," 18.10"," 9.50"," 38.90"," 62.40"," 21.30"," 187.90"," 1.80"," 8.60"," 322.70"," 0.00"," 2.70"], [4657,"29/10/2012"," 11.90"," 19.10"," 5.60"," 64.30"," 85.90"," 34.20"," 172.50"," 1.10"," 5.10"," 234.20"," 0.00"," 1.90"], [4658,"30/10/2012"," 13.30"," 17.90"," 5.80"," 82.00"," 97.00"," 60.30"," 115.60"," 1.00"," 5.30"," 44.00"," 6.20"," 1.40"], [4659,"31/10/2012"," 15.00"," 20.90"," 10.50"," 75.70"," 95.80"," 44.60"," 170.50"," 1.10"," 6.70"," 290.20"," 2.50"," 1.90"], [4660,"01/11/2012"," 14.10"," 21.70"," 7.50"," 74.50"," 95.30"," 41.00"," 169.00"," 0.90"," 4.30"," 237.20"," 0.00"," 1.80"], [4661,"02/11/2012"," 15.00"," 22.80"," 8.10"," 76.30"," 94.00"," 42.00"," 156.60"," 0.80"," 4.50"," 236.80"," 0.00"," 1.70"], [4662,"03/11/2012"," 17.90"," 22.10"," 14.20"," 85.90"," 94.90"," 73.70"," 99.20"," 1.00"," 7.30"," 237.70"," 0.00"," 1.40"], [4663,"04/11/2012"," 20.30"," 23.80"," 17.30"," 83.20"," 94.80"," 68.90"," 86.20"," 1.60"," 9.10"," 233.20"," 0.00"," 1.60"], [4664,"05/11/2012"," 19.00"," 21.30"," 15.80"," 51.10"," 78.80"," 27.00"," 124.70"," 1.60"," 8.90"," 332.80"," 0.00"," 2.40"], [4665,"06/11/2012"," 13.50"," 15.10"," 12.00"," 80.60"," 93.60"," 62.40"," 22.40"," 1.60"," 7.40"," 1.00"," 2.90"," 1.10"], [4666,"07/11/2012"," 15.40"," 17.10"," 13.50"," 80.70"," 91.20"," 66.20"," 24.90"," 3.10"," 9.00"," 50.30"," 8.20"," 1.50"], [4667,"08/11/2012"," 16.00"," 17.20"," 14.60"," 81.50"," 91.10"," 73.90"," 28.40"," 2.60"," 7.40"," 31.60"," 0.00"," 1.20"], [4668,"09/11/2012"," 16.70"," 18.20"," 13.40"," 82.20"," 94.50"," 75.00"," 19.80"," 1.10"," 6.00"," 11.20"," 0.00"," 0.90"], [4669,"10/11/2012"," 15.30"," 21.00"," 10.20"," 82.50"," 95.50"," 48.60"," 124.10"," 0.80"," 4.20"," 236.90"," 0.00"," 1.40"], [4670,"11/11/2012"," 11.90"," 14.00"," 9.00"," 86.20"," 92.80"," 73.00"," 29.00"," 1.30"," 5.80"," 4.80"," 13.30"," 0.90"], [4671,"12/11/2012"," 14.10"," 16.90"," 11.90"," 82.90"," 92.50"," 69.30"," 53.40"," 2.70"," 13.50"," 25.40"," 13.20"," 1.40"], [4672,"13/11/2012"," 13.00"," 14.90"," 10.80"," 72.40"," 82.00"," 64.80"," 29.40"," 2.00"," 7.40"," 343.00"," 5.20"," 1.30"], [4673,"14/11/2012"," 16.60"," 20.20"," 13.80"," 81.20"," 91.50"," 64.30"," 79.60"," 1.20"," 5.40"," 13.30"," 1.00"," 1.30"], [4674,"15/11/2012"," 18.00"," 19.60"," 16.90"," 89.00"," 92.60"," 82.70"," 116.00"," 1.80"," 5.80"," 52.50"," 0.00"," 1.30"], [4675,"16/11/2012"," 16.80"," 18.50"," 14.80"," 90.50"," 95.60"," 81.80"," 79.70"," 1.20"," 4.40"," 44.50"," 0.20"," 1.00"], [4676,"17/11/2012"," 16.30"," 20.00"," 12.50"," 88.90"," 96.00"," 72.50"," 119.20"," 0.90"," 3.90"," 32.80"," 0.00"," 1.20"], [4677,"18/11/2012"," 14.30"," 17.60"," 11.90"," 91.60"," 96.70"," 79.60"," 62.60"," 0.50"," 4.90"," 31.30"," 0.00"," 0.80"], [4678,"19/11/2012"," 14.90"," 20.30"," 11.00"," 83.50"," 95.80"," 58.90"," 135.70"," 0.70"," 4.70"," 222.00"," 0.00"," 1.20"], [4679,"20/11/2012"," 13.80"," 20.00"," 9.10"," 87.80"," 96.70"," 67.60"," 122.50"," 0.70"," 3.90"," 231.20"," 0.00"," 1.10"], [4680,"21/11/2012"," 14.10"," 20.00"," 10.70"," 89.10"," 97.00"," 65.70"," 109.70"," 0.50"," 3.00"," 209.70"," 0.00"," 1.00"], [4681,"22/11/2012"," 14.90"," 19.70"," 11.60"," 83.70"," 96.20"," 59.50"," 122.30"," 0.80"," 3.40"," 25.60"," 0.00"," 1.20"], [4682,"23/11/2012"," 13.40"," 19.20"," 10.00"," 88.80"," 96.30"," 67.90"," 126.80"," 0.70"," 4.60"," 217.90"," 0.00"," 1.10"], [4683,"24/11/2012"," 12.20"," 18.00"," 7.40"," 90.00"," 97.80"," 71.10"," 120.20"," 0.60"," 3.20"," 232.60"," 0.00"," 0.90"], [4684,"25/11/2012"," 12.20"," 18.60"," 6.50"," 90.90"," 98.10"," 71.00"," 113.90"," 0.60"," 3.90"," 233.70"," 0.00"," 0.90"], [4685,"26/11/2012"," 13.60"," 18.50"," 8.70"," 92.00"," 98.00"," 77.40"," 82.30"," 0.70"," 4.20"," 237.90"," 0.00"," 0.90"], [4686,"27/11/2012"," 12.10"," 16.00"," 8.70"," 68.00"," 94.40"," 35.40"," 111.00"," 1.70"," 9.50"," 303.50"," 4.10"," 1.60"], [4687,"28/11/2012"," 11.50"," 15.30"," 7.70"," 46.80"," 75.00"," 31.30"," 102.90"," 2.60"," 12.40"," 291.70"," 0.00"," 2.20"], [4688,"29/11/2012"," 11.80"," 14.80"," 8.20"," 43.20"," 55.80"," 32.90"," 131.50"," 2.70"," 12.40"," 306.80"," 0.00"," 2.40"], [4689,"30/11/2012"," 8.70"," 14.90"," 3.30"," 59.80"," 89.50"," 30.80"," 108.50"," 1.10"," 6.30"," 286.70"," 0.00"," 1.20"], [4690,"01/12/2012"," 9.80"," 13.60"," 6.90"," 61.90"," 94.80"," 43.20"," 92.20"," 1.50"," 6.70"," 353.90"," 5.50"," 1.20"], [4691,"02/12/2012"," 9.00"," 15.20"," 3.70"," 52.30"," 82.10"," 25.70"," 130.00"," 1.10"," 5.30"," 297.50"," 0.00"," 1.30"], [4692,"03/12/2012"," 9.40"," 17.40"," 4.00"," 64.10"," 83.70"," 36.60"," 127.20"," 1.20"," 6.50"," 263.40"," 0.00"," 1.40"], [4693,"04/12/2012"," 10.80"," 18.20"," 3.70"," 66.70"," 92.70"," 38.70"," 104.10"," 1.00"," 6.40"," 283.40"," 0.00"," 1.20"], [4694,"05/12/2012"," 10.40"," 14.00"," 5.40"," 61.40"," 90.00"," 42.20"," 74.10"," 1.50"," 9.70"," 300.40"," 0.00"," 1.30"], [4695,"06/12/2012"," 10.30"," 15.70"," 5.10"," 60.60"," 84.80"," 37.00"," 101.80"," 1.40"," 8.30"," 297.30"," 0.00"," 1.40"], [4696,"07/12/2012"," 11.30"," 17.60"," 5.10"," 77.50"," 96.70"," 45.10"," 98.70"," 0.80"," 6.30"," 257.00"," 0.00"," 1.00"], [4697,"08/12/2012"," 13.60"," 17.70"," 8.90"," 52.60"," 78.20"," 30.80"," 126.40"," 1.90"," 10.10"," 319.30"," 0.00"," 1.90"], [4698,"09/12/2012"," 9.50"," 15.60"," 4.40"," 68.30"," 91.90"," 48.60"," 122.60"," 0.80"," 3.60"," 295.80"," 0.00"," 0.90"], [4699,"10/12/2012"," 8.50"," 16.80"," 1.90"," 81.10"," 99.10"," 40.80"," 115.60"," 1.00"," 5.10"," 252.00"," 0.00"," 1.10"], [4700,"11/12/2012"," 9.40"," 14.80"," 3.60"," 72.90"," 93.70"," 49.20"," 91.80"," 0.80"," 3.50"," 356.50"," 0.00"," 0.90"], [4701,"12/12/2012"," 9.70"," 15.40"," 4.10"," 83.60"," 96.60"," 63.00"," 91.50"," 0.80"," 4.30"," 346.30"," 0.00"," 0.80"], [4702,"13/12/2012"," 9.30"," 16.40"," 4.60"," 88.30"," 97.80"," 64.90"," 97.00"," 0.80"," 5.30"," 246.00"," 0.00"," 0.80"], [4703,"14/12/2012"," 11.00"," 17.80"," 4.30"," 84.60"," 97.30"," 57.00"," 84.70"," 1.00"," 5.80"," 237.80"," 0.00"," 1.00"], [4704,"15/12/2012"," 15.90"," 20.80"," 12.50"," 82.50"," 91.70"," 65.40"," 69.30"," 1.00"," 5.30"," 241.10"," 0.00"," 1.10"], [4705,"16/12/2012"," 15.10"," 19.60"," 11.00"," 79.30"," 94.00"," 60.20"," 67.80"," 0.70"," 4.20"," 261.00"," 0.00"," 0.90"], [4706,"17/12/2012"," 13.50"," 17.60"," 10.30"," 80.90"," 93.40"," 68.90"," 21.40"," 0.80"," 3.70"," 264.30"," 0.00"," 0.80"], [4707,"18/12/2012"," 13.10"," 19.30"," 6.30"," 77.00"," 95.90"," 59.00"," 100.50"," 1.00"," 5.30"," 250.30"," 0.00"," 1.00"], [4708,"19/12/2012"," 13.00"," 19.30"," 8.60"," 84.50"," 96.50"," 60.90"," 113.20"," 0.90"," 5.20"," 228.50"," 0.00"," 1.00"], [4709,"20/12/2012"," 13.20"," 18.60"," 9.60"," 84.50"," 96.50"," 60.60"," 80.80"," 0.80"," 3.90"," 260.20"," 0.00"," 0.90"], [4710,"21/12/2012"," 13.80"," 19.90"," 6.80"," 73.40"," 94.90"," 46.90"," 101.10"," 1.10"," 7.70"," 262.30"," 0.00"," 1.20"], [4711,"22/12/2012"," 15.00"," 21.50"," 8.80"," 72.90"," 95.00"," 50.80"," 115.70"," 1.10"," 6.80"," 249.40"," 0.00"," 1.20"], [4712,"23/12/2012"," 11.50"," 18.10"," 6.60"," 91.30"," 98.00"," 72.60"," 113.40"," 0.70"," 3.20"," 227.00"," 0.00"," 0.80"], [4713,"24/12/2012"," 11.60"," 17.60"," 6.50"," 91.80"," 97.80"," 70.90"," 97.40"," 0.90"," 3.50"," 249.90"," 0.00"," 0.80"], [4714,"25/12/2012"," 10.60"," 15.90"," 4.10"," 87.40"," 98.60"," 68.70"," 59.70"," 0.80"," 4.60"," 253.60"," 0.00"," 0.70"], [4715,"26/12/2012"," 12.20"," 18.90"," 6.30"," 70.50"," 94.90"," 42.70"," 117.90"," 1.20"," 6.50"," 297.00"," 0.00"," 1.30"], [4716,"27/12/2012"," 10.60"," 18.60"," 5.00"," 69.10"," 93.30"," 36.10"," 123.50"," 1.20"," 5.90"," 264.80"," 0.00"," 1.40"], [4717,"28/12/2012"," 9.00"," 17.50"," 3.00"," 77.90"," 94.70"," 40.70"," 122.20"," 0.70"," 3.60"," 232.70"," 0.00"," 1.00"], [4718,"29/12/2012"," 8.70"," 16.60"," 1.10"," 78.90"," 97.60"," 48.70"," 121.50"," 1.00"," 5.80"," 245.80"," 0.00"," 1.00"], [4719,"30/12/2012"," 11.20"," 16.40"," 6.90"," 61.00"," 91.00"," 35.60"," 116.70"," 1.30"," 7.40"," 318.70"," 0.00"," 1.30"], [4720,"31/12/2012"," 7.80"," 15.50"," 1.60"," 81.60"," 97.20"," 46.80"," 103.90"," 0.70"," 4.40"," 251.80"," 0.00"," 0.90"], [4721,"01/01/2013"," 10.20"," 17.30"," 3.70"," 71.00"," 98.60"," 41.50"," 91.10"," 1.40"," 7.40"," 304.90"," 0.00"," 1.40"], [4722,"02/01/2013"," 12.20"," 16.50"," 7.30"," 58.80"," 86.60"," 35.20"," 111.40"," 1.60"," 6.60"," 329.10"," 0.00"," 1.50"], [4723,"03/01/2013"," 10.70"," 14.90"," 7.10"," 63.10"," 87.30"," 45.20"," 83.70"," 1.70"," 7.70"," 21.60"," 0.00"," 1.40"], [4724,"04/01/2013"," 10.90"," 16.60"," 7.00"," 70.20"," 90.20"," 48.70"," 121.20"," 1.10"," 3.90"," 279.40"," 0.00"," 1.10"], [4725,"05/01/2013"," 11.50"," 20.50"," 6.50"," 66.90"," 91.70"," 35.00"," 126.90"," 1.40"," 5.90"," 253.00"," 0.00"," 1.70"], [4726,"06/01/2013"," 10.40"," 20.70"," 2.80"," 66.10"," 88.80"," 28.00"," 128.10"," 1.00"," 3.90"," 234.90"," 0.00"," 1.40"], [4727,"07/01/2013"," 9.70"," 20.00"," 1.80"," 70.40"," 94.30"," 29.90"," 129.40"," 0.90"," 4.50"," 250.10"," 0.00"," 1.40"], [4728,"08/01/2013"," 7.90"," 16.50"," 0.90"," 78.40"," 97.80"," 38.10"," 129.10"," 0.60"," 3.10"," 239.90"," 0.00"," 0.90"], [4729,"09/01/2013"," 7.50"," 15.80"," 0.60"," 76.20"," 98.40"," 40.20"," 110.60"," 0.90"," 5.50"," 270.10"," 0.00"," 1.10"], [4730,"10/01/2013"," 11.50"," 20.20"," 4.40"," 75.30"," 95.00"," 45.40"," 123.20"," 0.90"," 4.00"," 249.20"," 0.00"," 1.20"], [4731,"11/01/2013"," 12.80"," 18.00"," 9.50"," 68.40"," 89.00"," 41.50"," 124.10"," 1.40"," 7.70"," 315.00"," 0.00"," 1.50"], [4732,"12/01/2013"," 11.30"," 17.60"," 4.10"," 73.20"," 95.20"," 45.00"," 124.60"," 1.20"," 6.40"," 244.60"," 0.00"," 1.30"], [4733,"13/01/2013"," 11.50"," 16.60"," 7.80"," 52.40"," 92.00"," 25.80"," 117.00"," 1.60"," 8.20"," 294.90"," 0.00"," 1.70"], [4734,"14/01/2013"," 11.20"," 15.40"," 8.10"," 46.10"," 64.20"," 31.30"," 131.50"," 2.40"," 10.70"," 317.80"," 0.00"," 2.30"], [4735,"15/01/2013"," 11.90"," 16.80"," 6.40"," 46.50"," 68.30"," 30.60"," 116.30"," 1.60"," 7.60"," 280.30"," 0.00"," 1.80"], [4736,"16/01/2013"," 11.70"," 14.40"," 9.40"," 54.10"," 62.80"," 45.40"," 22.40"," 1.30"," 8.20"," 260.10"," 0.00"," 1.50"], [4737,"17/01/2013"," 14.60"," 19.40"," 9.60"," 51.60"," 75.50"," 35.50"," 102.60"," 1.90"," 11.70"," 295.40"," 0.00"," 2.10"], [4738,"18/01/2013"," 15.00"," 21.20"," 8.10"," 64.70"," 82.80"," 49.50"," 59.30"," 1.20"," 6.60"," 245.50"," 0.00"," 1.50"], [4739,"19/01/2013"," 14.50"," 16.80"," 12.30"," 71.10"," 87.00"," 54.80"," 47.60"," 3.00"," 14.50"," 227.00"," 0.60"," 1.80"], [4740,"20/01/2013"," 12.30"," 15.40"," 6.70"," 45.60"," 67.90"," 29.70"," 115.50"," 2.40"," 11.50"," 290.60"," 0.00"," 2.30"], [4741,"21/01/2013"," 11.70"," 17.50"," 6.00"," 52.20"," 82.60"," 27.40"," 134.40"," 1.60"," 9.00"," 304.70"," 0.00"," 1.90"], [4742,"22/01/2013"," 8.40"," 16.10"," 0.60"," 65.20"," 91.90"," 37.00"," 135.90"," 1.90"," 10.60"," 243.30"," 1.80"," 1.80"], [4743,"23/01/2013"," 10.10"," 13.60"," 6.90"," 47.00"," 67.10"," 29.30"," 149.50"," 3.10"," 14.60"," 292.70"," 0.00"," 2.60"], [4744,"24/01/2013"," 13.30"," 18.90"," 6.90"," 52.70"," 86.50"," 31.80"," 143.00"," 2.70"," 15.90"," 291.70"," 0.00"," 2.60"], [4745,"25/01/2013"," 12.10"," 17.50"," 7.90"," 52.90"," 82.70"," 30.00"," 119.90"," 1.40"," 7.40"," 290.30"," 0.00"," 1.80"], [4746,"26/01/2013"," 12.60"," 21.60"," 5.10"," 60.20"," 94.20"," 22.80"," 140.60"," 1.50"," 12.60"," 318.00"," 0.00"," 2.20"], [4747,"27/01/2013"," 11.50"," 20.30"," 3.30"," 65.20"," 89.00"," 32.40"," 132.80"," 1.00"," 6.20"," 244.10"," 0.00"," 1.60"], [4748,"28/01/2013"," 13.60"," 18.40"," 7.00"," 49.30"," 78.60"," 24.70"," 126.30"," 2.20"," 13.10"," 301.90"," 0.00"," 2.50"], [4749,"29/01/2013"," 9.90"," 18.90"," 0.70"," 69.00"," 93.00"," 28.90"," 153.60"," 0.90"," 3.70"," 230.90"," 0.00"," 1.60"], [4750,"30/01/2013"," 9.90"," 20.60"," 0.40"," 73.00"," 97.00"," 31.90"," 158.00"," 1.00"," 4.00"," 240.00"," 0.00"," 1.70"], [4751,"31/01/2013"," 12.10"," 22.60"," 3.90"," 65.50"," 94.00"," 37.30"," 159.00"," 0.80"," 4.60"," 212.20"," 0.00"," 1.70"], [4752,"01/02/2013"," 12.10"," 21.40"," 5.90"," 67.70"," 92.70"," 33.30"," 162.50"," 1.30"," 7.00"," 239.80"," 0.00"," 2.10"], [4753,"02/02/2013"," 14.00"," 16.30"," 10.80"," 39.80"," 62.00"," 27.40"," 154.20"," 3.10"," 14.60"," 307.90"," 0.00"," 3.10"], [4754,"03/02/2013"," 11.00"," 15.70"," 4.20"," 34.80"," 66.60"," 19.20"," 170.50"," 2.90"," 13.80"," 330.70"," 0.00"," 2.90"], [4755,"04/02/2013"," 9.60"," 16.50"," 5.00"," 48.80"," 88.00"," 23.20"," 167.90"," 1.30"," 6.30"," 269.60"," 0.00"," 1.90"], [4756,"05/02/2013"," 12.60"," 21.90"," 5.40"," 60.20"," 82.10"," 30.80"," 163.80"," 1.50"," 6.70"," 274.20"," 0.00"," 2.40"], [4757,"06/02/2013"," 12.00"," 17.30"," 5.00"," 45.90"," 86.90"," 22.50"," 172.00"," 2.30"," 12.10"," 318.60"," 0.00"," 2.60"], [4758,"07/02/2013"," 11.70"," 14.90"," 8.60"," 31.60"," 44.00"," 22.70"," 175.80"," 2.50"," 11.20"," 314.80"," 0.00"," 3.00"], [4759,"08/02/2013"," 11.90"," 16.60"," 6.40"," 34.90"," 53.60"," 24.70"," 106.90"," 1.90"," 8.80"," 312.80"," 0.00"," 2.50"], [4760,"09/02/2013"," 11.00"," 15.30"," 6.80"," 34.80"," 55.90"," 22.00"," 172.10"," 2.00"," 7.70"," 331.90"," 0.00"," 2.60"], [4761,"10/02/2013"," 10.90"," 16.10"," 4.00"," 56.00"," 72.90"," 32.40"," 170.60"," 1.90"," 8.40"," 235.70"," 0.00"," 2.30"], [4762,"11/02/2013"," 11.80"," 14.00"," 8.80"," 43.20"," 64.60"," 29.40"," 162.60"," 2.20"," 11.10"," 304.70"," 0.00"," 2.50"], [4763,"12/02/2013"," 10.80"," 15.90"," 5.00"," 38.10"," 58.00"," 25.40"," 165.40"," 2.30"," 12.60"," 309.50"," 0.00"," 2.80"], [4764,"13/02/2013"," 13.30"," 20.00"," 6.40"," 44.40"," 61.70"," 29.40"," 158.00"," 1.80"," 10.30"," 307.60"," 0.00"," 2.70"], [4765,"14/02/2013"," 13.90"," 20.30"," 7.60"," 59.20"," 92.30"," 33.90"," 182.80"," 1.20"," 6.30"," 260.00"," 0.00"," 2.20"], [4766,"15/02/2013"," 10.90"," 18.10"," 3.40"," 83.10"," 98.80"," 56.40"," 177.20"," 0.90"," 4.70"," 88.40"," 0.00"," 1.70"], [4767,"16/02/2013"," 11.50"," 15.20"," 6.90"," 85.20"," 97.00"," 68.70"," 172.60"," 0.90"," 4.10"," 70.10"," 0.00"," 1.50"], [4768,"17/02/2013"," 9.70"," 15.20"," 4.30"," 88.10"," 97.90"," 67.90"," 85.10"," 0.50"," 3.10"," 132.50"," 0.00"," 1.00"], [4769,"18/02/2013"," 12.80"," 19.10"," 6.80"," 76.60"," 94.10"," 48.50"," 165.00"," 0.90"," 6.00"," 187.40"," 0.00"," 1.80"], [4770,"19/02/2013"," 13.10"," 14.00"," 12.00"," 86.70"," 92.90"," 81.20"," 53.20"," 3.00"," 10.30"," 49.80"," 0.00"," 1.10"], [4771,"20/02/2013"," 12.70"," 14.90"," 9.70"," 75.40"," 88.00"," 59.80"," 175.80"," 2.10"," 7.90"," 53.90"," 0.00"," 2.00"], [4772,"21/02/2013"," 14.50"," 20.80"," 9.20"," 63.10"," 88.30"," 32.20"," 192.40"," 1.60"," 7.30"," 250.60"," 0.00"," 2.70"], [4773,"22/02/2013"," 16.30"," 23.30"," 11.20"," 60.20"," 83.50"," 26.30"," 186.00"," 2.00"," 11.00"," 246.40"," 0.00"," 3.40"], [4774,"23/02/2013"," 11.10"," 16.10"," 5.40"," 55.90"," 86.80"," 24.50"," 139.80"," 1.80"," 10.30"," 321.20"," 0.00"," 2.40"], [4775,"24/02/2013"," 9.40"," 14.30"," 5.80"," 31.80"," 40.00"," 21.60"," 211.80"," 2.30"," 10.10"," 317.30"," 0.00"," 3.20"], [4776,"25/02/2013"," 8.70"," 12.90"," 3.60"," 39.50"," 63.90"," 24.90"," 195.10"," 1.80"," 8.90"," 319.70"," 0.00"," 2.50"], [4777,"26/02/2013"," 8.00"," 12.90"," 2.10"," 48.00"," 78.80"," 25.80"," 189.70"," 1.40"," 7.80"," 7.30"," 0.00"," 2.20"], [4778,"27/02/2013"," 8.60"," 12.10"," 2.30"," 67.90"," 89.30"," 55.20"," 143.50"," 3.30"," 11.90"," 53.90"," 0.00"," 2.00"], [4779,"28/02/2013"," 9.40"," 12.40"," 4.70"," 83.10"," 97.30"," 63.60"," 86.80"," 2.50"," 10.80"," 10.50"," 26.40"," 1.40"], [4780,"01/03/2013"," 10.00"," 15.10"," 5.00"," 66.40"," 95.60"," 38.60"," 206.50"," 1.70"," 8.90"," 320.40"," 0.00"," 2.40"], [4781,"02/03/2013"," 10.70"," 15.90"," 3.40"," 72.20"," 95.20"," 43.90"," 210.90"," 1.20"," 5.20"," 69.30"," 0.00"," 2.20"], [4782,"03/03/2013"," 12.40"," 13.50"," 10.70"," 83.10"," 86.80"," 77.30"," 92.10"," 2.50"," 6.70"," 46.60"," 0.00"," 1.50"], [4783,"04/03/2013"," 12.90"," 14.10"," 12.10"," 88.50"," 94.60"," 82.70"," 42.30"," 3.50"," 11.70"," 57.10"," 1.70"," 1.10"], [4784,"05/03/2013"," 12.00"," 13.90"," 7.90"," 92.80"," 97.20"," 88.40"," 47.00"," 1.50"," 6.80"," 350.60"," 6.20"," 0.90"], [4785,"06/03/2013"," 14.70"," 20.50"," 8.00"," 77.80"," 97.20"," 56.90"," 208.80"," 1.50"," 7.50"," 233.90"," 0.20"," 2.50"], [4786,"07/03/2013"," 14.40"," 19.20"," 10.10"," 84.10"," 91.40"," 72.40"," 92.70"," 1.10"," 7.00"," 228.50"," 0.00"," 1.50"], [4787,"08/03/2013"," 16.00"," 21.80"," 10.80"," 70.90"," 91.60"," 46.50"," 228.90"," 1.80"," 8.40"," 229.50"," 0.00"," 3.10"], [4788,"09/03/2013"," 15.70"," 22.50"," 11.50"," 75.40"," 91.00"," 44.20"," 171.40"," 1.60"," 11.00"," 234.50"," 0.00"," 2.80"], [4789,"10/03/2013"," 15.20"," 20.70"," 8.30"," 57.10"," 85.50"," 37.70"," 221.20"," 2.00"," 9.60"," 240.50"," 0.00"," 3.20"], [4790,"11/03/2013"," 14.30"," 20.20"," 9.10"," 56.90"," 74.70"," 32.70"," 170.90"," 1.80"," 10.10"," 236.20"," 0.00"," 3.00"], [4791,"12/03/2013"," 13.60"," 18.70"," 9.70"," 66.10"," 92.90"," 38.10"," 133.30"," 1.40"," 6.50"," 253.70"," 0.10"," 2.30"], [4792,"13/03/2013"," 11.20"," 14.20"," 6.80"," 53.00"," 91.20"," 27.90"," 223.90"," 2.90"," 15.20"," 303.10"," 0.00"," 3.10"], [4793,"14/03/2013"," 11.00"," 15.60"," 7.90"," 32.40"," 47.80"," 23.80"," 253.70"," 3.70"," 15.10"," 317.10"," 0.00"," 4.40"], [4794,"15/03/2013"," 10.90"," 18.50"," 3.40"," 52.10"," 93.20"," 21.30"," 251.70"," 1.70"," 8.90"," 269.00"," 0.00"," 3.30"], [4795,"16/03/2013"," 10.90"," 15.50"," 5.20"," 80.30"," 94.70"," 57.70"," 160.90"," 0.80"," 4.30"," 87.00"," 0.00"," 1.90"], [4796,"17/03/2013"," 12.70"," 17.70"," 7.20"," 82.20"," 95.90"," 66.00"," 72.00"," 0.90"," 9.10"," 237.80"," 0.10"," 1.30"], [4797,"18/03/2013"," 15.50"," 20.90"," 9.30"," 67.80"," 93.10"," 33.70"," 256.70"," 1.30"," 6.40"," 214.00"," 0.00"," 3.30"], [4798,"19/03/2013"," 13.30"," 17.40"," 7.70"," 72.70"," 95.70"," 47.50"," 244.80"," 1.30"," 6.40"," 54.20"," 0.00"," 2.80"], [4799,"20/03/2013"," 15.00"," 21.00"," 7.90"," 60.50"," 90.70"," 27.00"," 221.00"," 1.60"," 8.70"," 317.20"," 0.00"," 3.30"], [4800,"21/03/2013"," 12.10"," 19.70"," 4.70"," 76.10"," 95.00"," 43.50"," 252.10"," 0.90"," 5.70"," 150.60"," 0.00"," 2.80"], [4801,"22/03/2013"," 13.60"," 20.60"," 6.30"," 74.10"," 95.50"," 43.30"," 247.60"," 1.00"," 6.70"," 211.60"," 0.00"," 3.00"], [4802,"23/03/2013"," 13.80"," 17.60"," 9.60"," 76.70"," 94.30"," 54.90"," 123.00"," 1.20"," 6.30"," 210.20"," 0.00"," 2.00"], [4803,"24/03/2013"," 15.60"," 21.20"," 11.00"," 52.60"," 91.20"," 27.70"," 229.70"," 2.20"," 10.30"," 302.10"," 0.00"," 3.80"], [4804,"25/03/2013"," 15.10"," 20.00"," 8.40"," 50.80"," 72.50"," 29.10"," 167.60"," 1.80"," 8.80"," 249.40"," 0.00"," 3.20"], [4805,"26/03/2013"," 17.00"," 22.50"," 12.50"," 61.90"," 78.60"," 43.00"," 175.80"," 1.60"," 7.50"," 236.90"," 0.00"," 3.10"], [4806,"27/03/2013"," 17.70"," 24.30"," 13.00"," 62.20"," 85.10"," 34.30"," 257.50"," 1.80"," 10.00"," 233.60"," 0.00"," 4.20"], [4807,"28/03/2013"," 18.00"," 24.10"," 10.80"," 57.60"," 87.80"," 32.60"," 247.10"," 1.30"," 9.50"," 238.80"," 0.00"," 3.70"], [4808,"29/03/2013"," 17.80"," 22.60"," 12.30"," 58.80"," 76.60"," 41.40"," 139.90"," 1.50"," 7.10"," 233.90"," 0.00"," 2.90"], [4809,"30/03/2013"," 20.50"," 26.30"," 13.90"," 44.80"," 79.90"," 19.70"," 274.40"," 1.40"," 6.90"," 304.80"," 0.00"," 4.50"], [4810,"31/03/2013"," 15.00"," 19.70"," 11.40"," 72.90"," 91.30"," 55.20"," 87.20"," 0.60"," 4.40"," 236.00"," 0.20"," 1.60"], [4811,"01/04/2013"," 18.20"," 24.20"," 12.60"," 50.80"," 94.40"," 20.10"," 259.40"," 2.00"," 10.60"," 295.00"," 0.00"," 4.50"], [4812,"02/04/2013"," 16.10"," 22.70"," 9.10"," 51.70"," 86.90"," 29.50"," 225.20"," 1.50"," 7.50"," 246.20"," 0.00"," 3.70"], [4813,"03/04/2013"," 12.90"," 18.30"," 5.90"," 74.80"," 91.50"," 51.50"," 256.60"," 1.30"," 6.10"," 56.00"," 0.00"," 3.10"], [4814,"04/04/2013"," 14.80"," 21.90"," 8.20"," 65.90"," 94.10"," 32.10"," 242.40"," 1.30"," 8.20"," 242.80"," 0.00"," 3.50"], [4815,"05/04/2013"," 12.50"," 20.40"," 6.30"," 73.90"," 92.50"," 46.30"," 173.90"," 1.30"," 8.90"," 302.70"," 3.90"," 2.70"], [4816,"06/04/2013"," 12.10"," 17.80"," 6.10"," 46.70"," 95.40"," 21.40"," 269.30"," 2.30"," 10.80"," 310.30"," 0.00"," 3.90"], [4817,"07/04/2013"," 13.30"," 19.50"," 6.90"," 53.10"," 87.20"," 26.50"," 270.70"," 1.90"," 8.50"," 246.70"," 0.00"," 3.90"], [4818,"08/04/2013"," 14.20"," 21.90"," 6.20"," 68.80"," 95.20"," 32.60"," 234.10"," 1.30"," 7.20"," 227.30"," 0.00"," 3.50"], [4819,"09/04/2013"," 17.10"," 24.50"," 9.60"," 58.90"," 87.70"," 33.70"," 250.60"," 1.40"," 7.40"," 214.00"," 0.00"," 4.00"], [4820,"10/04/2013"," 18.10"," 24.70"," 9.20"," 55.10"," 89.30"," 31.00"," 291.00"," 1.40"," 8.10"," 215.10"," 0.00"," 4.40"], [4821,"11/04/2013"," 18.80"," 24.10"," 11.20"," 65.40"," 94.70"," 33.10"," 254.00"," 1.70"," 8.70"," 242.40"," 0.00"," 4.20"], [4822,"12/04/2013"," 17.00"," 23.50"," 10.20"," 66.80"," 92.40"," 41.80"," 293.80"," 1.20"," 6.70"," 125.50"," 0.00"," 4.10"], [4823,"13/04/2013"," 15.10"," 17.70"," 11.60"," 84.60"," 94.60"," 74.70"," 297.90"," 1.60"," 5.70"," 51.90"," 0.00"," 3.40"], [4824,"14/04/2013"," 16.70"," 19.70"," 13.00"," 59.20"," 77.80"," 38.90"," 281.40"," 2.90"," 9.80"," 44.80"," 0.00"," 4.50"], [4825,"15/04/2013"," 16.00"," 20.10"," 10.40"," 68.50"," 93.30"," 45.60"," 287.50"," 1.30"," 6.50"," 60.20"," 0.00"," 3.80"], [4826,"16/04/2013"," 14.50"," 19.00"," 8.30"," 83.50"," 94.20"," 69.50"," 294.90"," 1.10"," 5.40"," 84.00"," 0.00"," 3.50"], [4827,"17/04/2013"," 15.60"," 18.30"," 13.90"," 82.00"," 90.80"," 70.90"," 261.30"," 1.40"," 4.60"," 60.70"," 0.00"," 3.30"], [4828,"18/04/2013"," 16.10"," 20.00"," 11.40"," 82.20"," 95.40"," 65.50"," 286.40"," 0.90"," 4.50"," 90.60"," 0.00"," 3.60"], [4829,"19/04/2013"," 16.90"," 19.40"," 14.40"," 77.70"," 89.20"," 67.00"," 226.70"," 2.50"," 11.40"," 61.10"," 0.00"," 3.30"], [4830,"20/04/2013"," 15.70"," 17.00"," 13.90"," 77.80"," 84.10"," 70.60"," 163.70"," 2.30"," 8.20"," 60.60"," 0.00"," 2.60"], [4831,"21/04/2013"," 16.10"," 20.90"," 11.10"," 72.10"," 90.10"," 53.20"," 244.90"," 1.20"," 7.00"," 159.70"," 0.00"," 3.40"], [4832,"22/04/2013"," 15.00"," 19.20"," 9.90"," 72.50"," 90.00"," 55.40"," 275.00"," 1.20"," 6.00"," 88.40"," 0.00"," 3.50"], [4833,"23/04/2013"," 15.10"," 18.10"," 12.10"," 74.10"," 84.60"," 61.40"," 283.40"," 2.10"," 7.40"," 49.70"," 0.00"," 3.70"], [4834,"24/04/2013"," 15.30"," 18.10"," 10.70"," 68.40"," 87.60"," 50.20"," 296.00"," 3.40"," 11.70"," 44.50"," 0.00"," 4.10"], [4835,"25/04/2013"," 14.80"," 16.50"," 13.50"," 85.90"," 93.30"," 73.00"," 32.10"," 2.30"," 9.20"," 13.10"," 22.10"," 1.30"], [4836,"26/04/2013"," 16.80"," 19.90"," 13.50"," 81.10"," 93.60"," 67.60"," 181.80"," 1.10"," 6.20"," 225.80"," 2.70"," 2.70"], [4837,"27/04/2013"," 16.40"," 23.00"," 13.00"," 83.40"," 93.30"," 63.20"," 228.60"," 2.30"," 11.50"," 83.10"," 5.70"," 3.50"], [4838,"28/04/2013"," 12.20"," 13.60"," 10.30"," 84.30"," 93.10"," 72.60"," 100.90"," 2.50"," 9.40"," 53.30"," 18.40"," 1.70"], [4839,"29/04/2013"," 12.90"," 18.20"," 6.60"," 69.20"," 95.90"," 42.70"," 310.30"," 1.60"," 7.60"," 214.30"," 0.00"," 3.90"], [4840,"30/04/2013"," 11.70"," 16.80"," 6.40"," 76.70"," 93.70"," 56.20"," 167.80"," 1.10"," 10.30"," 224.50"," 0.20"," 2.40"], [4841,"01/05/2013"," 13.10"," 19.00"," 6.50"," 75.60"," 96.30"," 49.90"," 331.30"," 1.00"," 5.40"," 98.70"," 0.00"," 3.90"], [4842,"02/05/2013"," 14.10"," 19.60"," 7.20"," 77.00"," 96.70"," 54.80"," 310.30"," 0.80"," 4.60"," 110.90"," 0.00"," 3.80"], [4843,"03/05/2013"," 15.10"," 19.00"," 10.50"," 74.20"," 93.20"," 59.00"," 306.70"," 1.20"," 5.60"," 65.30"," 0.00"," 3.90"], [4844,"04/05/2013"," 16.10"," 20.50"," 11.80"," 76.70"," 92.50"," 61.80"," 327.10"," 1.30"," 5.70"," 114.10"," 0.00"," 4.20"], [4845,"05/05/2013"," 16.90"," 22.90"," 10.50"," 75.90"," 94.90"," 52.00"," 327.90"," 1.70"," 7.40"," 220.00"," 0.00"," 4.50"], [4846,"06/05/2013"," 18.30"," 28.20"," 10.20"," 70.90"," 95.40"," 28.50"," 320.60"," 1.10"," 7.60"," 199.40"," 0.00"," 5.00"], [4847,"07/05/2013"," 22.10"," 30.10"," 15.50"," 54.60"," 83.90"," 26.30"," 291.60"," 1.10"," 6.30"," 206.30"," 0.00"," 5.10"], [4848,"08/05/2013"," 21.10"," 30.10"," 12.70"," 54.10"," 90.90"," 23.30"," 263.60"," 1.00"," 5.40"," 211.10"," 0.00"," 4.70"], [4849,"09/05/2013"," 19.70"," 24.00"," 13.40"," 75.10"," 92.40"," 58.90"," 296.90"," 1.00"," 4.40"," 80.50"," 0.00"," 4.30"], [4850,"10/05/2013"," 19.40"," 22.10"," 15.70"," 77.40"," 94.10"," 58.20"," 254.00"," 1.50"," 5.80"," 59.80"," 0.00"," 3.90"], [4851,"11/05/2013"," 19.20"," 21.00"," 17.90"," 75.10"," 87.30"," 66.30"," 271.90"," 2.00"," 6.70"," 63.70"," 0.00"," 4.00"], [4852,"12/05/2013"," 19.10"," 21.00"," 17.10"," 74.40"," 83.20"," 65.80"," 305.40"," 2.10"," 7.20"," 63.90"," 0.00"," 4.40"], [4853,"13/05/2013"," 18.20"," 20.40"," 15.20"," 76.60"," 89.50"," 59.60"," 292.50"," 1.80"," 6.60"," 55.80"," 0.00"," 4.20"], [4854,"14/05/2013"," 17.50"," 21.40"," 12.70"," 81.50"," 93.90"," 64.60"," 175.70"," 1.20"," 6.70"," 72.30"," 0.00"," 2.80"], [4855,"15/05/2013"," 19.20"," 25.80"," 14.00"," 72.60"," 94.40"," 42.40"," 270.00"," 1.40"," 10.30"," 180.90"," 0.20"," 4.40"], [4856,"16/05/2013"," 17.70"," 22.80"," 12.70"," 49.50"," 89.30"," 21.40"," 305.70"," 1.80"," 9.40"," 289.30"," 8.40"," 5.00"], [4857,"17/05/2013"," 17.10"," 21.60"," 12.70"," 64.00"," 83.20"," 46.40"," 313.20"," 2.60"," 12.40"," 226.70"," 0.00"," 4.80"], [4858,"18/05/2013"," 16.90"," 21.90"," 11.10"," 47.90"," 74.20"," 27.30"," 318.40"," 1.90"," 9.80"," 253.30"," 0.30"," 5.10"], [4859,"19/05/2013"," 16.40"," 21.90"," 10.20"," 50.20"," 80.70"," 32.10"," 348.50"," 1.60"," 7.90"," 213.70"," 0.00"," 5.00"], [4860,"20/05/2013"," 15.50"," 20.40"," 8.70"," 66.10"," 93.00"," 38.90"," 301.60"," 1.30"," 6.20"," 83.60"," 0.00"," 4.20"], [4861,"21/05/2013"," 14.20"," 15.20"," 12.10"," 79.70"," 91.20"," 62.50"," 70.00"," 1.40"," 6.80"," 20.40"," 2.70"," 1.60"], [4862,"22/05/2013"," 17.70"," 24.90"," 9.80"," 62.50"," 92.60"," 33.60"," 343.40"," 1.70"," 7.90"," 250.90"," 0.00"," 5.30"], [4863,"23/05/2013"," 19.70"," 25.30"," 13.10"," 60.90"," 88.90"," 30.00"," 349.70"," 1.60"," 8.10"," 143.90"," 0.00"," 5.50"], [4864,"24/05/2013"," 17.30"," 20.40"," 11.60"," 76.40"," 94.90"," 57.90"," 322.20"," 1.70"," 6.20"," 77.40"," 0.00"," 4.40"], [4865,"25/05/2013"," 19.80"," 24.30"," 17.00"," 70.30"," 82.20"," 51.90"," 328.90"," 1.50"," 6.90"," 141.50"," 0.00"," 5.10"], [4866,"26/05/2013"," 18.40"," 20.50"," 16.50"," 71.60"," 80.40"," 60.00"," 334.00"," 2.10"," 6.70"," 68.30"," 0.00"," 4.80"], [4867,"27/05/2013"," 17.90"," 22.40"," 14.40"," 75.50"," 89.80"," 55.90"," 209.70"," 1.30"," 8.20"," 175.50"," 0.10"," 3.40"], [4868,"28/05/2013"," 19.50"," 25.80"," 11.50"," 62.30"," 95.30"," 32.90"," 316.50"," 1.40"," 8.00"," 225.80"," 0.00"," 5.10"], [4869,"29/05/2013"," 19.60"," 23.90"," 13.90"," 63.00"," 80.80"," 33.50"," 299.90"," 1.50"," 7.10"," 139.90"," 0.00"," 4.90"], [4870,"30/05/2013"," 18.30"," 24.60"," 11.10"," 48.30"," 76.10"," 18.70"," 360.50"," 2.10"," 11.60"," 291.10"," 0.00"," 6.10"], [4871,"31/05/2013"," 20.60"," 26.90"," 11.50"," 45.30"," 82.50"," 19.80"," 327.00"," 2.10"," 9.40"," 323.50"," 0.00"," 6.00"], [4872,"01/06/2013"," 18.60"," 22.90"," 13.20"," 53.10"," 88.60"," 31.60"," 360.90"," 1.70"," 6.50"," 165.20"," 0.00"," 5.40"], [4873,"02/06/2013"," 17.20"," 22.50"," 9.70"," 70.60"," 92.20"," 45.70"," 358.50"," 1.20"," 6.40"," 75.70"," 0.00"," 4.90"], [4874,"03/06/2013"," 17.60"," 22.90"," 9.60"," 72.20"," 90.70"," 54.90"," 356.70"," 1.20"," 5.20"," 72.30"," 0.00"," 4.90"], [4875,"04/06/2013"," 18.60"," 21.90"," 13.00"," 75.00"," 91.60"," 58.40"," 359.10"," 1.80"," 6.10"," 57.00"," 0.00"," 5.00"], [4876,"05/06/2013"," 19.60"," 22.80"," 16.00"," 69.90"," 80.90"," 56.40"," 286.30"," 2.40"," 8.50"," 42.90"," 0.00"," 4.70"], [4877,"06/06/2013"," 19.30"," 24.90"," 12.30"," 72.10"," 89.80"," 49.30"," 336.40"," 1.10"," 6.10"," 122.40"," 0.00"," 4.90"], [4878,"07/06/2013"," 19.60"," 26.00"," 14.00"," 72.70"," 93.80"," 45.80"," 311.20"," 1.30"," 7.50"," 175.70"," 0.00"," 4.90"], [4879,"08/06/2013"," 20.40"," 25.60"," 14.10"," 56.30"," 91.60"," 33.10"," 343.80"," 1.70"," 8.00"," 223.80"," 0.00"," 5.60"], [4880,"09/06/2013"," 21.90"," 26.90"," 16.10"," 42.50"," 68.50"," 28.60"," 332.80"," 2.00"," 9.60"," 226.90"," 0.00"," 6.10"], [4881,"10/06/2013"," 21.90"," 28.50"," 13.70"," 48.60"," 77.40"," 27.60"," 339.10"," 1.70"," 8.20"," 228.50"," 0.00"," 6.00"], [4882,"11/06/2013"," 22.60"," 29.60"," 13.70"," 56.40"," 89.10"," 34.50"," 343.80"," 1.40"," 7.40"," 196.90"," 0.00"," 5.80"], [4883,"12/06/2013"," 23.00"," 30.30"," 14.70"," 60.20"," 86.80"," 33.00"," 349.70"," 1.00"," 6.00"," 117.90"," 0.00"," 5.80"], [4884,"13/06/2013"," 22.90"," 28.70"," 14.90"," 63.10"," 92.90"," 34.00"," 351.10"," 0.90"," 5.20"," 86.80"," 0.00"," 5.60"], [4885,"14/06/2013"," 21.10"," 24.90"," 15.30"," 71.90"," 88.50"," 59.90"," 351.40"," 1.50"," 6.20"," 61.40"," 0.00"," 5.30"], [4886,"15/06/2013"," 21.10"," 25.80"," 13.80"," 71.60"," 90.20"," 36.20"," 346.70"," 1.40"," 5.60"," 66.10"," 0.00"," 5.50"], [4887,"16/06/2013"," 22.30"," 25.80"," 16.50"," 76.20"," 92.50"," 54.30"," 337.80"," 1.60"," 5.60"," 59.20"," 0.00"," 5.30"], [4888,"17/06/2013"," 22.90"," 27.80"," 17.80"," 75.50"," 93.80"," 56.30"," 261.00"," 1.30"," 8.20"," 171.70"," 0.00"," 4.50"], [4889,"18/06/2013"," 23.10"," 28.20"," 19.90"," 57.50"," 91.10"," 27.70"," 273.20"," 1.70"," 8.80"," 243.90"," 0.10"," 5.40"], [4890,"19/06/2013"," 21.20"," 26.70"," 11.60"," 48.10"," 80.90"," 30.50"," 313.00"," 1.50"," 7.00"," 198.50"," 0.00"," 5.40"], [4891,"20/06/2013"," 21.30"," 27.90"," 14.60"," 62.00"," 89.70"," 38.50"," 348.80"," 1.30"," 6.80"," 161.30"," 0.00"," 5.60"], [4892,"21/06/2013"," 20.90"," 26.00"," 14.20"," 67.80"," 93.00"," 42.00"," 285.30"," 1.20"," 5.60"," 99.60"," 0.00"," 4.70"], [4893,"22/06/2013"," 22.00"," 27.30"," 14.90"," 65.60"," 88.60"," 40.00"," 346.60"," 1.30"," 5.90"," 92.40"," 0.00"," 5.60"], [4894,"23/06/2013"," 22.30"," 27.30"," 15.50"," 67.20"," 90.20"," 39.90"," 345.00"," 1.40"," 7.00"," 140.10"," 0.00"," 5.60"], [4895,"24/06/2013"," 21.70"," 23.70"," 18.50"," 76.50"," 89.70"," 65.10"," 333.60"," 2.50"," 7.90"," 59.50"," 0.00"," 5.10"], [4896,"25/06/2013"," 21.80"," 24.10"," 20.00"," 68.80"," 83.80"," 56.30"," 328.10"," 2.20"," 7.10"," 72.00"," 0.00"," 5.30"], [4897,"26/06/2013"," 21.50"," 24.20"," 18.30"," 68.60"," 80.80"," 58.70"," 344.10"," 1.90"," 6.10"," 64.50"," 0.00"," 5.40"], [4898,"27/06/2013"," 21.90"," 24.10"," 19.70"," 66.10"," 76.30"," 55.90"," 330.20"," 2.30"," 7.30"," 64.40"," 0.00"," 5.50"], [4899,"28/06/2013"," 20.90"," 24.80"," 16.60"," 69.00"," 87.70"," 50.50"," 325.10"," 1.30"," 6.00"," 56.50"," 0.00"," 5.10"], [4900,"29/06/2013"," 21.00"," 25.50"," 14.30"," 66.60"," 88.40"," 48.80"," 340.80"," 1.50"," 6.10"," 62.80"," 0.00"," 5.30"], [4901,"30/06/2013"," 22.30"," 25.60"," 17.50"," 67.50"," 83.30"," 48.60"," 335.10"," 2.30"," 8.90"," 47.70"," 0.00"," 5.60"], [4902,"01/07/2013"," 22.20"," 25.50"," 18.90"," 73.20"," 87.50"," 59.30"," 324.80"," 2.00"," 6.60"," 52.00"," 0.00"," 5.20"], [4903,"02/07/2013"," 22.50"," 26.20"," 19.20"," 76.50"," 88.20"," 64.90"," 293.40"," 1.40"," 6.60"," 68.90"," 0.00"," 4.80"], [4904,"03/07/2013"," 23.00"," 28.90"," 17.50"," 74.30"," 91.50"," 46.20"," 327.10"," 1.10"," 6.40"," 137.60"," 0.00"," 5.40"], [4905,"04/07/2013"," 22.70"," 26.00"," 17.20"," 78.50"," 92.90"," 65.10"," 313.40"," 1.40"," 6.00"," 66.60"," 0.00"," 4.90"], [4906,"05/07/2013"," 23.40"," 26.80"," 19.30"," 74.90"," 89.00"," 60.70"," 343.40"," 1.50"," 5.30"," 63.20"," 0.00"," 5.50"], [4907,"06/07/2013"," 22.50"," 26.30"," 15.80"," 76.40"," 91.90"," 60.30"," 341.90"," 1.60"," 7.30"," 59.40"," 0.00"," 5.30"], [4908,"07/07/2013"," 23.90"," 28.60"," 17.30"," 65.00"," 93.40"," 40.50"," 347.00"," 1.30"," 5.40"," 59.10"," 0.00"," 5.80"], [4909,"08/07/2013"," 23.80"," 29.50"," 15.90"," 66.00"," 88.00"," 32.10"," 337.20"," 1.20"," 6.30"," 68.90"," 0.00"," 5.70"], [4910,"09/07/2013"," 24.00"," 28.30"," 18.80"," 74.50"," 90.60"," 62.50"," 305.10"," 1.20"," 5.30"," 82.30"," 0.70"," 5.10"], [4911,"10/07/2013"," 24.20"," 29.40"," 19.00"," 71.80"," 94.30"," 45.30"," 280.40"," 1.10"," 6.40"," 128.10"," 0.10"," 4.90"], [4912,"11/07/2013"," 24.60"," 28.90"," 19.00"," 72.10"," 89.70"," 49.30"," 335.30"," 1.30"," 5.40"," 74.90"," 0.00"," 5.70"], [4913,"12/07/2013"," 23.80"," 27.20"," 18.20"," 78.50"," 93.50"," 67.00"," 207.80"," 1.20"," 5.10"," 57.50"," 0.00"," 3.70"], [4914,"13/07/2013"," 26.60"," 32.60"," 21.80"," 64.10"," 88.80"," 30.80"," 333.90"," 1.40"," 5.90"," 132.80"," 0.00"," 6.30"], [4915,"14/07/2013"," 23.90"," 28.80"," 18.00"," 76.60"," 93.60"," 54.90"," 338.10"," 1.20"," 5.80"," 126.70"," 0.00"," 5.50"], [4916,"15/07/2013"," 24.30"," 28.20"," 19.40"," 75.30"," 90.80"," 61.10"," 327.20"," 1.30"," 5.70"," 74.20"," 0.00"," 5.40"], [4917,"16/07/2013"," 25.00"," 29.90"," 18.70"," 68.20"," 90.50"," 38.80"," 341.70"," 1.30"," 6.00"," 62.20"," 0.00"," 5.90"], [4918,"17/07/2013"," 24.10"," 29.50"," 17.00"," 72.10"," 92.90"," 48.00"," 338.40"," 0.90"," 5.60"," 89.00"," 0.00"," 5.50"], [4919,"18/07/2013"," 24.40"," 28.90"," 17.70"," 74.40"," 93.10"," 58.90"," 330.60"," 1.00"," 5.00"," 84.60"," 0.00"," 5.40"], [4920,"19/07/2013"," 25.30"," 28.70"," 20.80"," 72.80"," 90.20"," 54.00"," 334.70"," 2.10"," 7.40"," 54.00"," 0.00"," 5.80"], [4921,"20/07/2013"," 26.40"," 30.10"," 20.10"," 61.90"," 78.90"," 35.70"," 336.90"," 2.30"," 9.10"," 51.50"," 0.00"," 6.60"], [4922,"21/07/2013"," 26.20"," 28.90"," 22.70"," 68.10"," 82.40"," 49.20"," 312.60"," 2.20"," 9.30"," 57.70"," 0.00"," 5.90"], [4923,"22/07/2013"," 25.90"," 30.20"," 20.40"," 72.50"," 89.30"," 50.60"," 329.40"," 1.10"," 5.20"," 83.90"," 0.00"," 5.70"], [4924,"23/07/2013"," 24.60"," 30.20"," 18.10"," 73.50"," 92.40"," 50.40"," 329.20"," 1.10"," 6.80"," 135.10"," 0.00"," 5.50"], [4925,"24/07/2013"," 24.50"," 29.70"," 17.80"," 75.60"," 92.50"," 60.60"," 330.70"," 1.10"," 5.90"," 130.90"," 0.00"," 5.40"], [4926,"25/07/2013"," 25.20"," 29.40"," 19.00"," 79.00"," 92.90"," 63.30"," 326.40"," 1.10"," 4.70"," 90.70"," 0.00"," 5.40"], [4927,"26/07/2013"," 26.30"," 30.20"," 21.60"," 77.10"," 91.80"," 59.90"," 296.70"," 1.20"," 5.30"," 88.70"," 0.00"," 5.20"], [4928,"27/07/2013"," 27.10"," 33.90"," 21.50"," 67.30"," 91.90"," 34.10"," 315.40"," 1.40"," 7.80"," 203.60"," 0.00"," 6.20"], [4929,"28/07/2013"," 26.40"," 32.90"," 20.00"," 58.50"," 88.50"," 31.10"," 306.30"," 1.40"," 7.50"," 209.50"," 0.00"," 5.90"], [4930,"29/07/2013"," 27.90"," 32.00"," 22.60"," 39.30"," 80.00"," 24.10"," 338.20"," 1.70"," 6.70"," 53.10"," 0.00"," 6.60"], [4931,"30/07/2013"," 23.90"," 28.40"," 15.60"," 71.40"," 89.60"," 43.60"," 330.40"," 1.70"," 6.80"," 62.80"," 0.00"," 5.60"], [4932,"31/07/2013"," 24.80"," 28.90"," 18.70"," 70.10"," 90.60"," 49.00"," 337.80"," 1.20"," 6.00"," 65.30"," 0.00"," 5.60"], [4933,"01/08/2013"," 24.30"," 28.60"," 17.60"," 71.70"," 88.70"," 44.30"," 321.60"," 1.30"," 5.30"," 70.80"," 0.00"," 5.40"], [4934,"02/08/2013"," 25.60"," 28.60"," 21.20"," 78.70"," 89.60"," 65.50"," 284.40"," 1.50"," 5.90"," 59.10"," 0.00"," 4.90"], [4935,"03/08/2013"," 25.40"," 29.00"," 19.80"," 79.80"," 91.10"," 68.70"," 279.50"," 1.60"," 6.00"," 59.50"," 0.00"," 4.80"], [4936,"04/08/2013"," 26.30"," 29.10"," 23.30"," 78.30"," 90.60"," 66.40"," 286.60"," 1.60"," 6.30"," 58.40"," 0.00"," 5.00"], [4937,"05/08/2013"," 26.00"," 29.10"," 21.90"," 79.00"," 91.50"," 67.40"," 230.40"," 1.10"," 6.30"," 76.60"," 0.00"," 4.10"], [4938,"06/08/2013"," 26.40"," 32.00"," 21.00"," 76.20"," 93.90"," 54.40"," 281.00"," 1.40"," 7.40"," 176.30"," 0.00"," 5.20"], [4939,"07/08/2013"," 27.60"," 34.50"," 20.10"," 62.90"," 93.10"," 30.80"," 301.30"," 1.40"," 6.70"," 185.00"," 0.00"," 5.90"], [4940,"08/08/2013"," 25.50"," 28.40"," 20.40"," 71.40"," 92.20"," 57.40"," 315.90"," 1.90"," 8.20"," 71.20"," 0.00"," 5.40"], [4941,"09/08/2013"," 25.10"," 29.70"," 19.70"," 63.70"," 81.80"," 43.90"," 319.00"," 1.20"," 5.90"," 110.50"," 0.00"," 5.40"], [4942,"10/08/2013"," 24.40"," 30.00"," 17.10"," 68.00"," 89.00"," 45.30"," 319.70"," 1.00"," 5.40"," 137.80"," 0.00"," 5.20"], [4943,"11/08/2013"," 24.50"," 28.90"," 18.90"," 75.60"," 91.30"," 59.30"," 315.00"," 1.10"," 5.70"," 79.40"," 0.00"," 5.10"], [4944,"12/08/2013"," 24.80"," 28.80"," 17.80"," 74.60"," 90.40"," 56.00"," 290.80"," 1.10"," 5.20"," 68.10"," 0.00"," 4.80"], [4945,"13/08/2013"," 25.80"," 29.00"," 22.10"," 76.30"," 90.80"," 64.20"," 276.10"," 2.00"," 7.20"," 57.00"," 0.00"," 4.90"], [4946,"14/08/2013"," 26.20"," 28.90"," 22.50"," 74.60"," 88.90"," 59.30"," 306.60"," 2.00"," 6.90"," 54.30"," 0.00"," 5.40"], [4947,"15/08/2013"," 25.60"," 29.10"," 21.30"," 73.40"," 88.60"," 60.30"," 305.60"," 1.40"," 5.30"," 62.10"," 0.00"," 5.10"], [4948,"16/08/2013"," 25.40"," 29.70"," 20.70"," 74.10"," 87.90"," 60.00"," 287.60"," 1.30"," 5.00"," 63.70"," 0.00"," 4.90"], [4949,"17/08/2013"," 26.00"," 29.50"," 22.60"," 76.00"," 88.90"," 60.70"," 267.90"," 1.30"," 5.70"," 72.70"," 0.00"," 4.70"], [4950,"18/08/2013"," 26.10"," 29.60"," 22.20"," 75.00"," 88.20"," 61.10"," 286.10"," 1.40"," 5.60"," 70.00"," 0.00"," 5.00"], [4951,"19/08/2013"," 26.00"," 30.00"," 22.10"," 77.10"," 90.60"," 62.90"," 295.60"," 1.30"," 5.90"," 62.80"," 0.00"," 5.00"], [4952,"20/08/2013"," 26.00"," 29.40"," 21.80"," 75.70"," 92.10"," 61.00"," 278.50"," 1.40"," 5.60"," 72.10"," 0.00"," 4.80"], [4953,"21/08/2013"," 26.30"," 29.80"," 22.00"," 71.30"," 86.90"," 57.80"," 285.40"," 1.20"," 6.00"," 124.60"," 0.00"," 4.90"], [4954,"22/08/2013"," 24.80"," 29.70"," 19.60"," 73.60"," 88.80"," 55.80"," 271.30"," 1.20"," 6.60"," 152.80"," 0.00"," 4.60"], [4955,"23/08/2013"," 25.80"," 28.90"," 22.40"," 73.40"," 87.00"," 61.40"," 268.50"," 1.50"," 5.70"," 66.80"," 0.00"," 4.70"], [4956,"24/08/2013"," 26.10"," 29.40"," 22.80"," 73.30"," 85.80"," 60.90"," 267.80"," 1.50"," 5.40"," 64.90"," 0.00"," 4.70"], [4957,"25/08/2013"," 26.20"," 29.50"," 22.20"," 72.10"," 87.80"," 58.50"," 275.10"," 1.10"," 5.20"," 85.40"," 0.00"," 4.70"], [4958,"26/08/2013"," 26.10"," 29.10"," 22.70"," 71.70"," 84.60"," 59.00"," 232.80"," 1.30"," 5.30"," 73.40"," 0.20"," 4.20"], [4959,"27/08/2013"," 25.60"," 28.50"," 23.10"," 77.30"," 91.10"," 65.80"," 240.00"," 1.70"," 5.70"," 73.30"," 21.80"," 4.20"], [4960,"28/08/2013"," 25.60"," 28.20"," 23.00"," 72.10"," 85.30"," 62.00"," 249.00"," 2.30"," 9.90"," 60.10"," 0.00"," 4.60"], [4961,"29/08/2013"," 24.10"," 27.40"," 20.90"," 70.50"," 85.30"," 59.90"," 236.70"," 2.70"," 8.70"," 42.40"," 0.30"," 4.50"], [4962,"30/08/2013"," 23.00"," 26.00"," 19.60"," 70.10"," 86.80"," 57.60"," 271.80"," 2.00"," 7.90"," 46.90"," 0.50"," 4.50"], [4963,"31/08/2013"," 23.80"," 28.00"," 20.00"," 65.20"," 88.70"," 47.80"," 279.20"," 1.10"," 5.30"," 54.20"," 0.00"," 4.50"], [4964,"01/09/2013"," 23.40"," 28.40"," 19.10"," 73.20"," 91.70"," 52.40"," 279.50"," 1.00"," 5.20"," 75.10"," 0.00"," 4.40"], [4965,"02/09/2013"," 23.60"," 28.80"," 16.80"," 67.90"," 92.00"," 41.50"," 279.00"," 1.00"," 4.90"," 77.10"," 0.00"," 4.40"], [4966,"03/09/2013"," 24.00"," 28.00"," 19.50"," 71.50"," 86.80"," 55.50"," 280.70"," 1.20"," 5.10"," 65.50"," 0.00"," 4.50"], [4967,"04/09/2013"," 24.10"," 27.30"," 20.10"," 70.70"," 88.00"," 57.20"," 257.30"," 2.00"," 7.70"," 57.50"," 0.00"," 4.40"], [4968,"05/09/2013"," 24.00"," 27.40"," 20.40"," 71.50"," 90.20"," 61.80"," 261.60"," 1.60"," 6.60"," 51.90"," 0.00"," 4.30"], [4969,"06/09/2013"," 24.10"," 29.30"," 19.00"," 72.60"," 90.90"," 52.70"," 266.60"," 1.30"," 7.40"," 195.30"," 0.00"," 4.40"], [4970,"07/09/2013"," 20.60"," 21.60"," 19.30"," 89.80"," 93.50"," 84.10"," 34.20"," 0.60"," 5.10"," 266.60"," 7.20"," 1.00"], [4971,"08/09/2013"," 23.10"," 28.70"," 19.00"," 79.50"," 94.70"," 54.30"," 226.70"," 0.80"," 4.40"," 134.00"," 0.00"," 3.60"], [4972,"09/09/2013"," 23.20"," 27.70"," 18.00"," 78.80"," 93.70"," 64.40"," 235.50"," 1.10"," 5.80"," 61.60"," 0.00"," 3.70"], [4973,"10/09/2013"," 23.70"," 28.90"," 18.80"," 73.70"," 91.30"," 55.70"," 253.30"," 1.00"," 5.40"," 172.40"," 0.00"," 4.00"], [4974,"11/09/2013"," 22.90"," 27.30"," 17.70"," 78.20"," 93.70"," 62.50"," 248.10"," 1.70"," 7.40"," 62.50"," 0.00"," 4.00"], [4975,"12/09/2013"," 24.30"," 27.00"," 20.70"," 69.70"," 81.00"," 59.10"," 245.60"," 2.00"," 8.10"," 62.60"," 0.00"," 4.30"], [4976,"13/09/2013"," 23.80"," 27.10"," 20.10"," 70.20"," 87.80"," 55.50"," 239.30"," 1.50"," 6.00"," 69.00"," 0.00"," 4.00"], [4977,"14/09/2013"," 23.10"," 26.90"," 20.20"," 73.60"," 91.10"," 56.00"," 226.60"," 1.40"," 8.70"," 47.80"," 0.00"," 3.80"], [4978,"15/09/2013"," 24.20"," 31.30"," 18.30"," 73.90"," 93.20"," 43.90"," 250.80"," 1.00"," 5.20"," 217.50"," 0.00"," 4.20"], [4979,"16/09/2013"," 24.00"," 28.10"," 20.40"," 78.00"," 92.20"," 59.70"," 198.80"," 1.10"," 5.60"," 164.00"," 0.00"," 3.40"], [4980,"17/09/2013"," 23.60"," 27.40"," 18.30"," 80.40"," 93.60"," 67.70"," 224.70"," 1.10"," 5.60"," 67.90"," 0.00"," 3.50"], [4981,"18/09/2013"," 25.10"," 28.20"," 21.30"," 75.80"," 88.50"," 61.80"," 237.60"," 1.30"," 5.50"," 121.50"," 0.00"," 3.90"], [4982,"19/09/2013"," 23.70"," 28.30"," 19.00"," 78.70"," 92.90"," 59.90"," 226.00"," 1.00"," 5.70"," 91.20"," 0.00"," 3.60"], [4983,"20/09/2013"," 23.00"," 27.20"," 18.00"," 74.70"," 92.40"," 57.30"," 252.90"," 0.90"," 5.00"," 75.60"," 0.00"," 3.70"], [4984,"21/09/2013"," 23.00"," 27.60"," 18.20"," 74.80"," 91.20"," 57.20"," 244.70"," 1.00"," 4.60"," 79.20"," 0.00"," 3.70"], [4985,"22/09/2013"," 23.20"," 27.20"," 19.60"," 74.20"," 89.30"," 56.70"," 245.10"," 1.10"," 5.70"," 69.10"," 0.00"," 3.70"], [4986,"23/09/2013"," 21.60"," 27.30"," 16.80"," 76.00"," 93.00"," 53.60"," 247.50"," 0.80"," 5.30"," 136.10"," 0.00"," 3.50"], [4987,"24/09/2013"," 21.50"," 27.20"," 16.80"," 77.30"," 91.60"," 59.50"," 234.30"," 1.10"," 6.50"," 170.40"," 0.00"," 3.40"], [4988,"25/09/2013"," 21.50"," 27.30"," 16.50"," 80.70"," 94.10"," 59.80"," 223.10"," 0.70"," 5.30"," 89.80"," 0.00"," 3.20"], [4989,"26/09/2013"," 23.20"," 26.90"," 18.20"," 81.00"," 93.60"," 61.40"," 216.40"," 1.70"," 7.30"," 49.30"," 0.00"," 3.50"], [4990,"27/09/2013"," 24.00"," 28.50"," 18.70"," 77.90"," 93.10"," 60.90"," 192.00"," 1.20"," 5.60"," 204.00"," 0.00"," 3.20"], [4991,"28/09/2013"," 23.30"," 26.10"," 20.50"," 75.50"," 92.50"," 58.80"," 75.90"," 1.50"," 7.40"," 233.40"," 0.00"," 2.10"], [4992,"29/09/2013"," 23.90"," 29.10"," 19.10"," 54.10"," 75.90"," 30.60"," 147.20"," 1.40"," 7.30"," 261.50"," 0.00"," 3.50"], [4993,"30/09/2013"," 24.40"," 31.40"," 17.60"," 61.80"," 86.50"," 38.70"," 214.70"," 1.20"," 7.50"," 222.40"," 0.00"," 3.80"], [4994,"01/10/2013"," 25.00"," 31.50"," 18.80"," 70.20"," 89.70"," 44.60"," 222.90"," 1.10"," 6.00"," 212.00"," 0.00"," 3.80"], [4995,"02/10/2013"," 24.30"," 30.30"," 18.00"," 72.90"," 94.30"," 43.30"," 213.20"," 1.00"," 4.70"," 93.00"," 0.00"," 3.50"], [4996,"03/10/2013"," 24.60"," 28.00"," 21.60"," 78.00"," 90.10"," 62.60"," 199.40"," 1.30"," 5.10"," 60.20"," 0.00"," 3.30"], [4997,"04/10/2013"," 24.70"," 28.90"," 20.50"," 76.10"," 89.60"," 60.20"," 176.70"," 1.20"," 6.20"," 203.60"," 0.00"," 3.00"], [4998,"05/10/2013"," 23.90"," 28.20"," 19.80"," 73.50"," 92.40"," 39.10"," 180.40"," 1.30"," 6.00"," 60.80"," 0.00"," 3.30"], [4999,"06/10/2013"," 23.60"," 26.00"," 22.20"," 73.10"," 83.00"," 63.60"," 159.30"," 1.70"," 5.90"," 64.10"," 0.00"," 2.90"], [5000,"07/10/2013"," 22.80"," 26.10"," 19.20"," 72.30"," 86.50"," 57.30"," 207.40"," 1.20"," 5.60"," 70.30"," 0.00"," 3.10"], [5001,"08/10/2013"," 22.40"," 25.90"," 18.70"," 70.50"," 86.30"," 57.20"," 206.80"," 1.40"," 5.20"," 67.70"," 0.00"," 3.10"], [5002,"09/10/2013"," 22.40"," 25.30"," 18.70"," 68.40"," 81.20"," 56.30"," 206.90"," 2.10"," 6.70"," 55.40"," 0.00"," 3.40"], [5003,"10/10/2013"," 21.50"," 25.10"," 16.60"," 72.40"," 92.10"," 57.40"," 207.40"," 1.30"," 5.10"," 68.80"," 0.00"," 2.90"], [5004,"11/10/2013"," 20.10"," 26.30"," 14.60"," 78.80"," 93.70"," 55.70"," 198.60"," 1.00"," 5.90"," 170.80"," 0.00"," 2.70"], [5005,"12/10/2013"," 21.20"," 25.50"," 17.80"," 78.80"," 91.80"," 55.10"," 183.70"," 0.80"," 4.60"," 130.30"," 0.00"," 2.50"], [5006,"13/10/2013"," 20.10"," 25.90"," 15.40"," 78.50"," 92.90"," 54.50"," 185.10"," 0.90"," 5.50"," 197.90"," 0.00"," 2.50"], [5007,"14/10/2013"," 18.90"," 25.60"," 12.60"," 75.90"," 93.20"," 46.10"," 148.90"," 0.70"," 4.20"," 191.70"," 0.00"," 2.10"], [5008,"15/10/2013"," 20.80"," 27.90"," 14.20"," 69.10"," 93.70"," 37.40"," 171.70"," 1.00"," 5.70"," 235.00"," 0.00"," 2.70"], [5009,"16/10/2013"," 22.20"," 30.40"," 15.20"," 56.70"," 80.50"," 26.60"," 192.20"," 1.10"," 5.20"," 236.90"," 0.00"," 3.30"], [5010,"17/10/2013"," 20.20"," 24.50"," 13.00"," 77.10"," 89.00"," 55.30"," 190.40"," 1.40"," 6.30"," 50.20"," 0.00"," 2.60"], [5011,"18/10/2013"," 21.00"," 25.30"," 15.80"," 83.00"," 93.50"," 69.30"," 187.40"," 0.70"," 3.80"," 70.50"," 0.00"," 2.40"], [5012,"19/10/2013"," 19.50"," 24.90"," 14.70"," 84.30"," 95.10"," 65.40"," 161.10"," 0.60"," 3.60"," 79.00"," 0.00"," 2.00"], [5013,"20/10/2013"," 19.50"," 24.40"," 15.20"," 84.90"," 94.90"," 66.10"," 137.80"," 0.70"," 3.60"," 83.30"," 0.00"," 1.90"], [5014,"21/10/2013"," 19.70"," 24.90"," 14.70"," 82.20"," 93.60"," 58.40"," 177.30"," 0.70"," 4.20"," 97.50"," 0.00"," 2.20"], [5015,"22/10/2013"," 19.80"," 25.60"," 15.30"," 81.80"," 95.40"," 52.50"," 132.40"," 0.90"," 6.20"," 225.60"," 0.00"," 2.00"], [5016,"23/10/2013"," 21.20"," 26.90"," 16.50"," 75.80"," 90.50"," 49.70"," 121.70"," 0.70"," 4.50"," 228.00"," 0.00"," 1.90"], [5017,"24/10/2013"," 19.60"," 25.30"," 14.20"," 79.90"," 92.60"," 57.10"," 151.40"," 0.80"," 4.70"," 169.20"," 0.00"," 2.00"], [5018,"25/10/2013"," 20.70"," 25.60"," 15.40"," 82.90"," 94.40"," 50.80"," 166.90"," 1.40"," 6.70"," 47.20"," 0.00"," 2.50"], [5019,"26/10/2013"," 21.20"," 27.30"," 17.40"," 80.20"," 92.40"," 56.50"," 153.20"," 0.90"," 5.20"," 218.70"," 0.00"," 2.20"], [5020,"27/10/2013"," 19.30"," 26.20"," 14.90"," 80.50"," 94.50"," 50.90"," 137.90"," 0.50"," 3.20"," 70.30"," 0.00"," 1.80"], [5021,"28/10/2013"," 19.10"," 26.80"," 12.10"," 79.70"," 92.70"," 55.10"," 163.40"," 1.00"," 5.20"," 233.60"," 0.00"," 2.20"], [5022,"29/10/2013"," 20.20"," 25.80"," 16.00"," 66.80"," 92.40"," 34.20"," 134.80"," 1.50"," 10.40"," 42.20"," 2.30"," 2.60"], [5023,"30/10/2013"," 16.10"," 20.80"," 12.00"," 55.20"," 83.70"," 34.70"," 162.30"," 1.40"," 7.10"," 336.30"," 0.00"," 2.30"], [5024,"31/10/2013"," 13.50"," 21.30"," 7.40"," 62.40"," 91.20"," 28.40"," 129.00"," 0.80"," 3.90"," 274.10"," 0.00"," 1.70"], [5025,"01/11/2013"," 13.70"," 23.70"," 5.70"," 68.40"," 93.10"," 29.90"," 170.00"," 1.00"," 6.70"," 237.80"," 0.00"," 2.10"], [5026,"02/11/2013"," 16.30"," 25.50"," 9.40"," 65.50"," 90.80"," 29.90"," 162.90"," 1.20"," 6.40"," 239.50"," 0.00"," 2.40"], [5027,"03/11/2013"," 17.70"," 27.80"," 9.50"," 59.70"," 89.20"," 22.50"," 161.00"," 1.00"," 5.40"," 268.30"," 0.00"," 2.40"], [5028,"04/11/2013"," 16.90"," 23.20"," 9.30"," 65.60"," 93.60"," 39.80"," 82.70"," 1.00"," 5.60"," 263.90"," 0.00"," 1.70"], [5029,"05/11/2013"," 21.90"," 27.90"," 14.60"," 49.10"," 78.80"," 29.60"," 147.20"," 1.90"," 8.60"," 293.20"," 0.00"," 3.20"], [5030,"06/11/2013"," 22.40"," 28.80"," 14.10"," 55.10"," 90.70"," 33.00"," 156.50"," 1.40"," 8.20"," 255.80"," 0.00"," 2.60"], [5031,"07/11/2013"," 17.30"," 25.50"," 11.80"," 80.10"," 93.70"," 47.10"," 156.70"," 0.90"," 5.30"," 228.90"," 0.00"," 1.90"], [5032,"08/11/2013"," 17.70"," 24.40"," 11.70"," 69.90"," 94.30"," 40.60"," 146.10"," 1.10"," 5.60"," 262.50"," 0.00"," 1.90"], [5033,"09/11/2013"," 16.50"," 24.10"," 11.30"," 66.40"," 91.30"," 31.30"," 128.10"," 0.80"," 5.00"," 306.00"," 0.00"," 1.80"], [5034,"10/11/2013"," 19.10"," 23.60"," 14.10"," 36.60"," 49.20"," 28.50"," 118.50"," 2.00"," 9.50"," 304.50"," 0.00"," 3.10"], [5035,"11/11/2013"," 19.20"," 24.50"," 13.20"," 47.70"," 83.50"," 27.50"," 148.00"," 1.60"," 7.60"," 312.20"," 0.00"," 2.50"], [5036,"12/11/2013"," 15.40"," 21.70"," 8.80"," 74.40"," 90.60"," 53.70"," 147.80"," 0.80"," 3.90"," 54.90"," 0.00"," 1.50"], [5037,"13/11/2013"," 15.00"," 20.20"," 9.60"," 82.90"," 94.70"," 64.80"," 66.10"," 0.50"," 2.70"," 236.70"," 0.00"," 1.00"], [5038,"14/11/2013"," 15.40"," 19.70"," 11.80"," 85.60"," 94.50"," 70.70"," 70.40"," 0.50"," 3.90"," 358.20"," 2.70"," 1.00"], [5039,"15/11/2013"," 13.20"," 18.00"," 6.90"," 48.10"," 94.50"," 23.50"," 138.40"," 2.20"," 8.70"," 349.00"," 0.00"," 2.30"], [5040,"16/11/2013"," 9.80"," 15.60"," 6.30"," 55.20"," 81.60"," 35.90"," 109.70"," 1.30"," 5.80"," 336.70"," 0.00"," 1.50"], [5041,"17/11/2013"," 10.70"," 15.60"," 7.00"," 54.60"," 75.70"," 32.90"," 95.20"," 1.00"," 6.90"," 287.50"," 0.00"," 1.40"], [5042,"18/11/2013"," 11.10"," 15.20"," 2.20"," 54.90"," 90.00"," 38.30"," 109.30"," 2.00"," 9.20"," 293.20"," 0.00"," 1.70"], [5043,"19/11/2013"," 16.00"," 19.60"," 13.40"," 42.80"," 52.90"," 30.90"," 134.50"," 2.70"," 10.60"," 301.10"," 0.00"," 3.10"], [5044,"20/11/2013"," 12.70"," 15.40"," 9.70"," 36.60"," 48.10"," 25.90"," 132.90"," 2.00"," 9.00"," 323.10"," 0.00"," 2.40"], [5045,"21/11/2013"," 11.20"," 18.80"," 3.80"," 41.50"," 66.60"," 23.00"," 141.70"," 1.50"," 7.00"," 256.90"," 0.00"," 2.00"], [5046,"22/11/2013"," 12.40"," 17.50"," 6.60"," 38.90"," 60.80"," 25.90"," 140.40"," 2.10"," 10.80"," 301.20"," 0.00"," 2.30"], [5047,"23/11/2013"," 12.00"," 16.30"," 8.00"," 33.80"," 52.70"," 23.70"," 141.30"," 2.30"," 9.80"," 318.30"," 0.00"," 2.50"], [5048,"24/11/2013"," 9.80"," 15.80"," 3.70"," 46.50"," 78.20"," 25.70"," 138.10"," 1.50"," 7.00"," 312.60"," 0.00"," 1.70"], [5049,"25/11/2013"," 9.10"," 17.20"," 2.20"," 61.20"," 87.10"," 31.80"," 131.60"," 0.80"," 4.60"," 307.70"," 0.00"," 1.20"], [5050,"26/11/2013"," 8.60"," 15.40"," 0.50"," 77.50"," 94.50"," 50.80"," 100.90"," 1.00"," 5.80"," 83.40"," 3.30"," 1.10"], [5051,"27/11/2013"," 9.80"," 11.70"," 8.50"," 87.50"," 94.20"," 69.00"," 37.20"," 1.40"," 8.60"," 37.40"," 23.00"," 0.80"], [5052,"28/11/2013"," 10.00"," 13.40"," 7.90"," 73.40"," 91.80"," 57.10"," 52.50"," 2.50"," 8.00"," 26.60"," 15.70"," 1.40"], [5053,"29/11/2013"," 8.70"," 13.70"," 5.20"," 68.90"," 89.60"," 48.70"," 120.60"," 1.20"," 4.80"," 356.40"," 0.00"," 1.10"], [5054,"30/11/2013"," 8.90"," 14.20"," 1.50"," 60.70"," 91.60"," 38.60"," 94.10"," 1.50"," 9.20"," 300.70"," 0.00"," 1.30"], [5055,"01/12/2013"," 9.60"," 12.20"," 6.50"," 67.20"," 85.20"," 47.10"," 24.70"," 3.00"," 13.10"," 7.70"," 11.00"," 1.70"], [5056,"02/12/2013"," 10.80"," 16.40"," 6.60"," 67.30"," 92.50"," 42.30"," 120.80"," 0.90"," 4.20"," 310.30"," 0.00"," 1.10"], [5057,"03/12/2013"," 11.40"," 14.50"," 7.60"," 72.00"," 93.00"," 49.50"," 37.70"," 0.70"," 3.00"," 329.00"," 0.00"," 0.90"], [5058,"04/12/2013"," 12.50"," 16.40"," 8.20"," 76.50"," 93.80"," 59.60"," 118.60"," 0.90"," 4.10"," 21.30"," 0.00"," 1.00"], [5059,"05/12/2013"," 9.60"," 17.60"," 3.70"," 82.20"," 97.00"," 44.60"," 119.70"," 0.70"," 3.30"," 249.90"," 0.00"," 0.90"], [5060,"06/12/2013"," 8.30"," 16.00"," 3.00"," 84.00"," 96.80"," 55.20"," 114.50"," 0.50"," 2.40"," 288.30"," 0.00"," 0.80"], [5061,"07/12/2013"," 8.00"," 15.80"," 2.20"," 88.20"," 97.90"," 60.80"," 104.90"," 0.50"," 2.40"," 272.60"," 0.00"," 0.70"], [5062,"08/12/2013"," 8.60"," 14.90"," 1.20"," 86.70"," 98.10"," 65.50"," 92.70"," 0.80"," 3.50"," 16.90"," 0.00"," 0.80"], [5063,"09/12/2013"," 12.10"," 15.70"," 8.50"," 80.20"," 88.70"," 65.10"," 112.00"," 1.40"," 6.10"," 33.30"," 0.00"," 1.10"], [5064,"10/12/2013"," 13.00"," 16.00"," 9.90"," 74.10"," 90.20"," 61.40"," 96.70"," 1.40"," 5.30"," 46.30"," 0.00"," 1.10"], [5065,"11/12/2013"," 13.90"," 16.00"," 12.20"," 75.90"," 86.40"," 63.20"," 75.10"," 1.90"," 6.70"," 49.50"," 0.00"," 1.30"], [5066,"12/12/2013"," 12.30"," 16.10"," 9.20"," 84.00"," 91.40"," 69.90"," 97.50"," 1.50"," 5.70"," 24.80"," 0.00"," 1.00"], [5067,"13/12/2013"," 11.40"," 17.30"," 6.80"," 81.80"," 95.40"," 44.50"," 99.70"," 0.70"," 3.60"," 263.50"," 0.00"," 0.90"], [5068,"14/12/2013"," 12.40"," 15.90"," 7.90"," 81.60"," 93.00"," 67.40"," 105.10"," 1.30"," 5.50"," 41.70"," 0.00"," 0.90"], [5069,"15/12/2013"," 11.20"," 15.50"," 7.20"," 84.60"," 94.30"," 66.90"," 115.60"," 0.70"," 3.20"," 30.80"," 0.00"," 0.80"], [5070,"16/12/2013"," 11.40"," 14.50"," 4.60"," 83.30"," 96.30"," 73.80"," 72.60"," 1.70"," 5.90"," 32.70"," 0.00"," 0.90"], [5071,"17/12/2013"," 12.80"," 16.20"," 10.30"," 79.80"," 93.20"," 67.70"," 74.80"," 1.40"," 5.10"," 16.30"," 0.00"," 1.00"], [5072,"18/12/2013"," 11.20"," 18.20"," 5.10"," 83.40"," 96.40"," 51.30"," 107.20"," 0.80"," 3.90"," 244.00"," 0.00"," 0.90"], [5073,"19/12/2013"," 12.40"," 17.10"," 9.30"," 84.70"," 94.60"," 61.50"," 51.90"," 0.70"," 5.90"," 258.70"," 11.90"," 0.80"], [5074,"20/12/2013"," 12.10"," 14.90"," 9.50"," 57.10"," 77.40"," 46.40"," 71.90"," 2.50"," 8.50"," 349.80"," 2.80"," 1.80"], [5075,"21/12/2013"," 11.90"," 14.60"," 7.70"," 76.60"," 92.30"," 51.90"," 61.70"," 2.10"," 10.70"," 19.20"," 0.90"," 1.30"], [5076,"22/12/2013"," 9.40"," 16.50"," 4.30"," 83.50"," 95.70"," 55.40"," 117.20"," 0.60"," 2.90"," 261.00"," 0.00"," 0.80"], [5077,"23/12/2013"," 9.30"," 16.80"," 3.30"," 86.00"," 96.80"," 59.00"," 113.70"," 0.70"," 4.70"," 242.50"," 0.00"," 0.80"], [5078,"24/12/2013"," 10.70"," 16.30"," 3.80"," 85.00"," 97.50"," 68.80"," 97.60"," 1.20"," 7.70"," 232.80"," 0.00"," 0.90"], [5079,"25/12/2013"," 13.40"," 15.90"," 9.70"," 78.70"," 90.80"," 56.70"," 18.70"," 2.40"," 10.30"," 250.80"," 6.10"," 1.40"], [5080,"26/12/2013"," 10.90"," 16.50"," 5.50"," 57.20"," 82.70"," 31.90"," 122.00"," 2.00"," 12.40"," 293.30"," 0.00"," 1.80"], [5081,"27/12/2013"," 10.80"," 18.70"," 5.20"," 75.20"," 91.70"," 51.60"," 113.90"," 1.10"," 5.70"," 246.90"," 0.00"," 1.20"], [5082,"28/12/2013"," 11.80"," 17.90"," 5.30"," 66.70"," 94.20"," 36.00"," 90.60"," 1.40"," 7.50"," 306.80"," 0.00"," 1.40"], [5083,"29/12/2013"," 11.50"," 15.30"," 8.00"," 43.80"," 59.30"," 31.70"," 114.30"," 1.60"," 7.20"," 326.70"," 0.00"," 1.70"], [5084,"30/12/2013"," 7.20"," 15.10"," 0.20"," 71.70"," 93.40"," 35.50"," 118.00"," 0.90"," 4.90"," 251.50"," 0.00"," 1.00"], [5085,"31/12/2013"," 7.70"," 15.80"," 1.10"," 80.00"," 94.20"," 54.10"," 99.80"," 0.90"," 5.30"," 248.80"," 0.00"," 0.90"], [5086,"01/01/2014"," 10.70"," 17.80"," 5.20"," 74.50"," 91.80"," 41.10"," 114.40"," 0.70"," 3.30"," 237.10"," 0.00"," 1.00"], [5087,"02/01/2014"," 12.90"," 17.20"," 9.80"," 81.20"," 92.20"," 60.50"," 35.00"," 0.70"," 4.60"," 254.10"," 0.50"," 0.80"], [5088,"03/01/2014"," 13.80"," 20.80"," 8.70"," 84.50"," 95.90"," 53.30"," 116.80"," 0.70"," 4.70"," 233.70"," 0.20"," 1.00"], [5089,"04/01/2014"," 14.70"," 20.60"," 10.20"," 70.80"," 94.80"," 32.00"," 116.10"," 2.00"," 13.30"," 258.80"," 0.00"," 2.00"], [5090,"05/01/2014"," 12.60"," 18.10"," 7.80"," 50.20"," 76.40"," 28.90"," 113.90"," 1.50"," 9.40"," 253.20"," 0.00"," 1.70"], [5091,"06/01/2014"," 11.50"," 18.50"," 6.40"," 74.60"," 94.10"," 46.80"," 123.90"," 1.00"," 4.50"," 240.50"," 0.00"," 1.20"], [5092,"07/01/2014"," 9.50"," 17.30"," 3.80"," 82.60"," 95.10"," 53.30"," 122.40"," 0.60"," 2.50"," 253.50"," 0.00"," 0.90"], [5093,"08/01/2014"," 9.50"," 14.90"," 3.50"," 88.60"," 97.50"," 59.50"," 119.10"," 0.70"," 3.90"," 26.00"," 0.00"," 0.80"], [5094,"09/01/2014"," 9.70"," 14.10"," 3.40"," 87.50"," 97.20"," 75.40"," 88.00"," 1.00"," 4.70"," 46.10"," 0.00"," 0.80"], [5095,"10/01/2014"," 12.60"," 13.80"," 11.50"," 82.70"," 84.60"," 79.30"," 31.10"," 2.10"," 6.90"," 32.30"," 0.00"," 1.00"], [5096,"11/01/2014"," 11.50"," 14.50"," 9.20"," 85.60"," 93.40"," 73.60"," 40.50"," 0.70"," 4.40"," 359.30"," 0.10"," 0.70"], [5097,"12/01/2014"," 11.20"," 18.70"," 5.20"," 83.70"," 96.80"," 52.90"," 119.10"," 0.90"," 5.10"," 244.50"," 0.00"," 1.10"], [5098,"13/01/2014"," 11.70"," 17.30"," 6.80"," 74.40"," 95.60"," 41.00"," 60.70"," 0.90"," 7.10"," 299.10"," 0.00"," 1.20"], [5099,"14/01/2014"," 11.70"," 18.20"," 6.80"," 60.60"," 75.10"," 41.40"," 106.80"," 1.00"," 6.00"," 253.90"," 0.00"," 1.30"], [5100,"15/01/2014"," 12.60"," 19.90"," 7.60"," 75.20"," 95.10"," 45.70"," 120.40"," 1.00"," 5.30"," 242.30"," 0.00"," 1.30"], [5101,"16/01/2014"," 11.40"," 16.50"," 7.20"," 91.30"," 96.40"," 71.00"," 53.90"," 0.50"," 3.40"," 262.70"," 0.40"," 0.70"], [5102,"17/01/2014"," 11.50"," 16.00"," 8.10"," 75.50"," 93.10"," 46.20"," 132.60"," 0.80"," 6.70"," 198.20"," 0.00"," 1.10"], [5103,"18/01/2014"," 12.00"," 16.90"," 6.60"," 80.70"," 96.20"," 51.50"," 120.10"," 1.50"," 10.20"," 231.80"," 0.70"," 1.40"], [5104,"19/01/2014"," 8.80"," 12.30"," 4.90"," 79.50"," 94.90"," 56.30"," 29.10"," 1.40"," 9.30"," 314.50"," 7.00"," 1.00"], [5105,"20/01/2014"," 11.00"," 16.10"," 7.30"," 48.30"," 64.00"," 27.70"," 136.40"," 1.90"," 8.80"," 287.30"," 0.00"," 2.10"], [5106,"21/01/2014"," 8.40"," 15.90"," 2.20"," 72.50"," 93.50"," 41.90"," 111.50"," 0.90"," 4.80"," 256.40"," 0.00"," 1.20"], [5107,"22/01/2014"," 11.00"," 17.50"," 5.40"," 74.30"," 95.20"," 47.60"," 85.00"," 0.90"," 7.40"," 295.20"," 1.90"," 1.20"], [5108,"23/01/2014"," 11.40"," 15.50"," 7.10"," 65.50"," 86.90"," 40.60"," 126.90"," 1.00"," 5.50"," 327.30"," 0.00"," 1.30"], [5109,"24/01/2014"," 14.20"," 19.80"," 9.00"," 44.10"," 62.20"," 27.50"," 138.70"," 1.90"," 7.80"," 294.40"," 0.00"," 2.50"], [5110,"25/01/2014"," 18.40"," 20.70"," 15.30"," 42.00"," 56.70"," 32.60"," 83.90"," 2.60"," 12.30"," 322.60"," 0.00"," 3.00"], [5111,"26/01/2014"," 15.80"," 22.80"," 9.70"," 56.20"," 89.10"," 30.50"," 142.70"," 1.60"," 8.10"," 264.90"," 0.00"," 2.30"], [5112,"27/01/2014"," 15.90"," 22.30"," 9.60"," 47.80"," 85.30"," 22.80"," 147.80"," 1.80"," 10.00"," 298.80"," 0.00"," 2.50"], [5113,"28/01/2014"," 11.70"," 17.30"," 7.60"," 49.90"," 67.30"," 27.90"," 155.60"," 1.80"," 8.50"," 262.10"," 0.00"," 2.20"], [5114,"29/01/2014"," 10.40"," 15.20"," 7.60"," 69.80"," 90.70"," 53.20"," 59.10"," 1.10"," 10.20"," 282.00"," 1.20"," 1.20"], [5115,"30/01/2014"," 10.80"," 15.40"," 5.80"," 46.40"," 74.00"," 27.40"," 155.40"," 2.00"," 9.70"," 312.50"," 0.00"," 2.20"], [5116,"31/01/2014"," 10.70"," 17.50"," 3.20"," 57.50"," 81.80"," 34.90"," 137.10"," 1.10"," 6.60"," 305.40"," 0.00"," 1.60"], [5117,"01/02/2014"," 14.30"," 19.80"," 9.30"," 54.00"," 77.30"," 32.40"," 91.90"," 1.40"," 7.40"," 280.20"," 0.00"," 2.00"], [5118,"02/02/2014"," 10.70"," 16.10"," 5.20"," 40.70"," 81.50"," 20.30"," 156.30"," 2.20"," 10.50"," 319.60"," 0.00"," 2.50"], [5119,"03/02/2014"," 8.00"," 15.80"," 0.50"," 74.90"," 96.90"," 46.30"," 117.80"," 0.80"," 7.10"," 242.80"," 0.00"," 1.30"], [5120,"04/02/2014"," 10.20"," 16.40"," 3.90"," 60.20"," 89.00"," 33.20"," 148.80"," 1.20"," 6.60"," 230.50"," 0.00"," 1.70"], [5121,"05/02/2014"," 12.80"," 18.00"," 8.40"," 79.10"," 93.60"," 66.70"," 75.70"," 1.30"," 9.80"," 236.70"," 0.00"," 1.30"], [5122,"06/02/2014"," 12.30"," 18.70"," 6.30"," 82.40"," 94.60"," 61.50"," 164.90"," 0.90"," 5.40"," 208.60"," 0.00"," 1.50"], [5123,"07/02/2014"," 13.10"," 19.50"," 7.20"," 50.30"," 91.60"," 18.70"," 170.70"," 1.60"," 8.20"," 275.60"," 0.00"," 2.40"], [5124,"08/02/2014"," 12.00"," 16.80"," 4.60"," 67.30"," 78.90"," 50.90"," 121.30"," 1.80"," 10.00"," 232.90"," 0.00"," 1.80"], [5125,"09/02/2014"," 13.00"," 18.60"," 5.20"," 70.80"," 87.60"," 52.60"," 130.20"," 1.80"," 13.10"," 228.80"," 0.00"," 1.90"], [5126,"10/02/2014"," 14.00"," 17.00"," 11.60"," 39.10"," 75.90"," 24.20"," 99.50"," 3.60"," 14.90"," 286.00"," 0.00"," 3.30"], [5127,"11/02/2014"," 10.80"," 13.40"," 7.90"," 47.60"," 84.00"," 29.50"," 59.40"," 1.90"," 13.20"," 285.30"," 0.20"," 1.90"], [5128,"12/02/2014"," 12.50"," 19.70"," 6.70"," 68.90"," 93.80"," 37.30"," 174.70"," 1.40"," 7.60"," 272.70"," 0.00"," 2.20"], [5129,"13/02/2014"," 15.50"," 24.70"," 8.80"," 71.60"," 94.60"," 41.10"," 145.60"," 1.30"," 7.50"," 240.40"," 0.00"," 2.30"], [5130,"14/02/2014"," 15.40"," 21.70"," 9.10"," 72.30"," 92.50"," 49.50"," 177.30"," 1.50"," 7.50"," 228.60"," 0.00"," 2.20"], [5131,"15/02/2014"," 13.40"," 21.00"," 6.50"," 72.10"," 93.40"," 48.00"," 163.50"," 1.00"," 6.90"," 220.70"," 0.00"," 1.90"], [5132,"16/02/2014"," 13.20"," 17.60"," 7.60"," 74.50"," 93.60"," 56.10"," 165.10"," 1.20"," 5.50"," 72.10"," 0.00"," 1.80"], [5133,"17/02/2014"," 13.10"," 14.10"," 12.20"," 78.50"," 85.20"," 74.00"," 87.80"," 2.40"," 8.90"," 57.70"," 0.00"," 1.50"], [5134,"18/02/2014"," 13.90"," 17.20"," 10.20"," 63.40"," 82.20"," 48.60"," 86.60"," 1.40"," 8.30"," 332.40"," 0.00"," 1.70"], [5135,"19/02/2014"," 13.30"," 20.20"," 8.10"," 56.90"," 85.10"," 20.30"," 179.80"," 1.70"," 9.60"," 323.40"," 0.00"," 2.80"], [5136,"20/02/2014"," 13.00"," 21.30"," 4.80"," 58.50"," 92.20"," 27.00"," 195.80"," 1.40"," 7.10"," 246.80"," 0.00"," 2.60"], [5137,"21/02/2014"," 14.80"," 21.00"," 7.30"," 57.60"," 86.30"," 32.00"," 160.50"," 1.30"," 7.40"," 263.00"," 0.00"," 2.40"], [5138,"22/02/2014"," 13.60"," 19.30"," 7.30"," 37.40"," 75.60"," 20.60"," 198.10"," 1.70"," 7.80"," 305.60"," 0.00"," 2.90"], [5139,"23/02/2014"," 9.60"," 15.90"," 2.30"," 75.20"," 92.00"," 46.40"," 199.60"," 0.90"," 4.60"," 76.60"," 0.00"," 1.90"], [5140,"24/02/2014"," 9.70"," 14.60"," 4.10"," 81.70"," 95.60"," 58.80"," 82.60"," 0.90"," 4.00"," 247.10"," 0.10"," 1.20"], [5141,"25/02/2014"," 11.70"," 19.50"," 2.80"," 63.40"," 92.20"," 27.00"," 185.80"," 1.30"," 7.70"," 235.80"," 0.00"," 2.50"], [5142,"26/02/2014"," 11.50"," 18.50"," 4.70"," 56.50"," 86.40"," 31.40"," 148.30"," 1.00"," 7.40"," 311.10"," 0.00"," 2.10"], [5143,"27/02/2014"," 11.70"," 18.80"," 4.90"," 49.90"," 85.60"," 24.80"," 135.90"," 1.20"," 7.40"," 266.30"," 0.00"," 2.30"], [5144,"28/02/2014"," 15.20"," 24.40"," 6.60"," 49.90"," 88.30"," 15.50"," 168.70"," 2.00"," 10.80"," 265.70"," 0.00"," 3.70"], [5145,"01/03/2014"," 16.00"," 19.50"," 10.80"," 51.20"," 71.50"," 34.20"," 89.80"," 1.30"," 6.30"," 257.90"," 0.00"," 2.20"], [5146,"02/03/2014"," 19.80"," 24.60"," 13.90"," 45.40"," 76.50"," 27.90"," 203.20"," 2.20"," 9.00"," 316.90"," 0.00"," 3.80"], [5147,"03/03/2014"," 16.80"," 19.70"," 13.40"," 38.60"," 70.00"," 18.80"," 218.40"," 2.80"," 12.90"," 296.20"," 0.00"," 4.10"], [5148,"04/03/2014"," 15.60"," 20.20"," 12.40"," 29.50"," 46.60"," 15.80"," 219.80"," 2.40"," 8.90"," 298.70"," 0.00"," 4.20"], [5149,"05/03/2014"," 15.80"," 23.00"," 9.90"," 52.50"," 84.70"," 24.60"," 189.40"," 2.00"," 10.70"," 328.30"," 0.00"," 3.50"], [5150,"06/03/2014"," 13.80"," 18.90"," 6.40"," 77.90"," 93.60"," 58.00"," 224.40"," 1.30"," 5.90"," 108.30"," 0.00"," 2.50"], [5151,"07/03/2014"," 12.20"," 16.60"," 6.70"," 78.40"," 93.90"," 61.30"," 225.30"," 1.20"," 5.20"," 65.20"," 0.00"," 2.30"], [5152,"08/03/2014"," 10.40"," 16.80"," 2.30"," 76.40"," 96.60"," 39.10"," 231.20"," 1.10"," 5.20"," 54.00"," 0.00"," 2.40"], [5153,"09/03/2014"," 12.30"," 15.80"," 7.90"," 67.80"," 91.30"," 37.80"," 232.20"," 2.60"," 9.40"," 47.90"," 0.00"," 3.00"], [5154,"10/03/2014"," 11.80"," 16.90"," 6.70"," 71.60"," 90.70"," 50.80"," 234.00"," 1.30"," 5.30"," 56.90"," 0.00"," 2.50"], [5155,"11/03/2014"," 10.80"," 16.10"," 3.00"," 73.20"," 95.00"," 37.30"," 209.60"," 1.40"," 6.00"," 56.40"," 0.00"," 2.50"], [5156,"12/03/2014"," 13.20"," 15.40"," 10.20"," 71.50"," 84.20"," 60.90"," 182.20"," 3.20"," 8.90"," 48.00"," 0.40"," 2.50"], [5157,"13/03/2014"," 12.70"," 15.90"," 9.50"," 71.30"," 79.00"," 57.50"," 157.20"," 2.80"," 10.40"," 36.90"," 0.20"," 2.50"], [5158,"14/03/2014"," 12.40"," 16.20"," 6.20"," 63.30"," 88.30"," 40.70"," 128.70"," 1.20"," 5.30"," 14.30"," 0.00"," 2.00"], [5159,"15/03/2014"," 11.60"," 20.40"," 3.80"," 64.10"," 92.70"," 31.90"," 227.50"," 0.90"," 5.00"," 195.60"," 0.00"," 2.70"], [5160,"16/03/2014"," 13.80"," 23.70"," 4.00"," 62.00"," 90.50"," 27.40"," 238.70"," 1.10"," 4.90"," 226.20"," 0.00"," 3.20"], [5161,"17/03/2014"," 13.30"," 22.60"," 5.40"," 66.20"," 92.50"," 31.50"," 247.20"," 0.80"," 4.60"," 180.70"," 0.00"," 2.90"], [5162,"18/03/2014"," 13.50"," 20.60"," 5.60"," 74.60"," 94.50"," 38.50"," 244.20"," 0.90"," 5.10"," 115.30"," 0.00"," 2.90"], [5163,"19/03/2014"," 13.90"," 17.20"," 10.10"," 78.80"," 93.00"," 54.40"," 226.90"," 2.00"," 8.40"," 50.80"," 0.00"," 2.80"], [5164,"20/03/2014"," 12.90"," 19.10"," 6.90"," 79.00"," 94.40"," 53.90"," 241.70"," 0.80"," 5.30"," 140.20"," 0.00"," 2.70"], [5165,"21/03/2014"," 13.90"," 21.40"," 6.80"," 78.90"," 95.50"," 51.20"," 231.40"," 1.40"," 6.80"," 227.20"," 0.00"," 3.00"], [5166,"22/03/2014"," 16.60"," 23.10"," 11.50"," 73.40"," 94.60"," 43.60"," 205.20"," 1.20"," 6.60"," 229.20"," 0.00"," 3.00"], [5167,"23/03/2014"," 15.10"," 20.60"," 7.30"," 42.50"," 85.60"," 19.70"," 226.90"," 1.60"," 8.20"," 329.50"," 0.00"," 3.60"], [5168,"24/03/2014"," 13.00"," 20.50"," 4.00"," 64.50"," 91.70"," 27.50"," 244.30"," 1.70"," 9.00"," 235.80"," 0.00"," 3.50"], [5169,"25/03/2014"," 18.10"," 22.20"," 12.80"," 33.00"," 51.80"," 22.50"," 246.20"," 2.70"," 10.60"," 288.70"," 0.00"," 4.90"], [5170,"26/03/2014"," 13.90"," 18.60"," 9.70"," 35.60"," 62.60"," 23.10"," 246.10"," 2.90"," 12.30"," 313.40"," 0.00"," 4.40"], [5171,"27/03/2014"," 13.30"," 19.80"," 6.60"," 48.00"," 89.50"," 18.30"," 273.10"," 1.80"," 7.50"," 233.80"," 0.00"," 3.90"], [5172,"28/03/2014"," 12.60"," 16.40"," 6.10"," 80.00"," 92.80"," 70.20"," 186.10"," 3.00"," 12.80"," 49.10"," 0.00"," 2.30"], [5173,"29/03/2014"," 14.80"," 18.70"," 11.20"," 74.30"," 83.60"," 55.00"," 221.90"," 3.50"," 12.60"," 58.90"," 0.00"," 3.40"], [5174,"30/03/2014"," 13.80"," 20.70"," 7.70"," 62.70"," 89.90"," 31.60"," 215.20"," 1.30"," 7.30"," 259.20"," 0.00"," 3.20"], [5175,"31/03/2014"," 13.60"," 21.40"," 5.70"," 69.10"," 92.70"," 32.30"," 275.60"," 1.00"," 6.00"," 153.90"," 0.00"," 3.50"], [5176,"01/04/2014"," 13.90"," 17.60"," 6.90"," 79.50"," 94.60"," 45.20"," 176.80"," 1.80"," 6.50"," 46.70"," 0.00"," 2.70"], [5177,"02/04/2014"," 16.20"," 19.70"," 13.90"," 71.80"," 82.50"," 63.40"," 132.00"," 1.60"," 7.30"," 53.90"," 0.00"," 2.40"], [5178,"03/04/2014"," 14.90"," 20.00"," 11.20"," 70.10"," 93.80"," 41.30"," 162.50"," 1.60"," 8.10"," 250.80"," 7.70"," 2.80"], [5179,"04/04/2014"," 18.00"," 24.00"," 11.80"," 40.10"," 63.60"," 15.10"," 292.20"," 2.40"," 9.70"," 294.70"," 0.00"," 5.30"], [5180,"05/04/2014"," 19.60"," 25.10"," 13.10"," 51.10"," 80.20"," 33.60"," 201.10"," 1.60"," 8.40"," 274.50"," 0.00"," 3.80"], [5181,"06/04/2014"," 18.70"," 26.00"," 11.40"," 63.30"," 88.70"," 37.20"," 285.40"," 1.10"," 6.70"," 150.40"," 0.00"," 4.20"], [5182,"07/04/2014"," 16.40"," 23.00"," 9.90"," 75.40"," 91.30"," 51.50"," 289.40"," 0.90"," 5.20"," 114.70"," 0.00"," 3.70"], [5183,"08/04/2014"," 16.90"," 25.20"," 9.70"," 77.00"," 95.60"," 36.00"," 284.30"," 1.30"," 5.60"," 67.60"," 0.00"," 4.20"], [5184,"09/04/2014"," 15.00"," 19.40"," 9.40"," 79.40"," 93.60"," 57.90"," 281.00"," 1.40"," 6.70"," 55.40"," 0.00"," 3.50"], [5185,"10/04/2014"," 16.10"," 22.10"," 7.80"," 73.30"," 93.70"," 43.60"," 281.70"," 1.00"," 5.40"," 128.50"," 0.00"," 3.70"], [5186,"11/04/2014"," 16.70"," 21.50"," 11.80"," 79.90"," 92.20"," 55.60"," 137.80"," 0.90"," 5.70"," 100.90"," 0.00"," 2.30"], [5187,"12/04/2014"," 17.00"," 21.20"," 11.80"," 74.80"," 90.80"," 53.90"," 199.50"," 1.00"," 4.60"," 76.80"," 0.00"," 2.90"], [5188,"13/04/2014"," 16.10"," 22.00"," 10.90"," 77.40"," 93.20"," 57.70"," 293.60"," 0.90"," 6.00"," 117.50"," 0.00"," 3.70"], [5189,"14/04/2014"," 15.20"," 20.30"," 7.80"," 71.30"," 93.20"," 50.60"," 262.50"," 1.20"," 7.00"," 58.40"," 0.00"," 3.40"], [5190,"15/04/2014"," 17.10"," 24.70"," 9.50"," 60.60"," 86.10"," 35.00"," 285.10"," 1.00"," 6.80"," 176.40"," 0.00"," 4.10"], [5191,"16/04/2014"," 17.50"," 23.50"," 10.90"," 72.60"," 91.90"," 45.00"," 295.10"," 1.00"," 5.90"," 145.70"," 0.00"," 4.10"], [5192,"17/04/2014"," 17.20"," 20.40"," 12.60"," 80.40"," 92.90"," 64.70"," 286.90"," 1.30"," 6.00"," 73.10"," 0.00"," 3.70"], [5193,"18/04/2014"," 17.80"," 23.60"," 10.90"," 68.30"," 92.50"," 37.20"," 295.20"," 1.40"," 7.20"," 201.50"," 0.00"," 4.30"], [5194,"19/04/2014"," 18.80"," 27.90"," 11.20"," 69.80"," 92.80"," 36.70"," 191.20"," 1.60"," 8.20"," 228.90"," 0.00"," 3.90"], [5195,"20/04/2014"," 19.00"," 24.90"," 10.40"," 53.90"," 92.10"," 30.10"," 305.80"," 1.90"," 9.20"," 226.40"," 0.00"," 4.90"], [5196,"21/04/2014"," 18.90"," 24.20"," 13.20"," 57.70"," 82.70"," 29.90"," 304.00"," 2.10"," 10.00"," 225.80"," 0.00"," 5.10"], [5197,"22/04/2014"," 17.90"," 24.90"," 9.60"," 54.10"," 82.80"," 29.50"," 286.70"," 1.70"," 8.50"," 238.70"," 0.00"," 4.70"], [5198,"23/04/2014"," 18.50"," 26.00"," 11.00"," 53.00"," 88.70"," 26.10"," 310.70"," 1.50"," 7.80"," 218.60"," 0.00"," 4.90"], [5199,"24/04/2014"," 17.90"," 24.80"," 10.80"," 67.90"," 93.50"," 32.10"," 302.30"," 1.70"," 10.70"," 231.10"," 0.00"," 4.70"], [5200,"25/04/2014"," 18.60"," 24.80"," 12.90"," 32.40"," 55.60"," 12.10"," 323.30"," 2.10"," 8.90"," 306.90"," 0.00"," 5.90"], [5201,"26/04/2014"," 20.10"," 26.00"," 12.90"," 40.10"," 72.60"," 23.50"," 303.70"," 1.80"," 8.60"," 240.00"," 0.00"," 5.30"], [5202,"27/04/2014"," 20.20"," 25.10"," 14.50"," 53.20"," 85.60"," 23.30"," 316.40"," 1.60"," 7.40"," 35.40"," 0.00"," 5.20"], [5203,"28/04/2014"," 19.60"," 27.10"," 10.80"," 52.10"," 88.40"," 26.10"," 313.30"," 1.50"," 8.10"," 217.90"," 0.00"," 5.20"], [5204,"29/04/2014"," 16.90"," 21.80"," 10.10"," 74.60"," 89.60"," 62.40"," 313.30"," 1.20"," 4.90"," 72.80"," 0.00"," 4.10"], [5205,"30/04/2014"," 19.00"," 22.60"," 15.00"," 71.70"," 90.30"," 52.10"," 318.80"," 1.20"," 5.00"," 72.40"," 0.00"," 4.50"], [5206,"01/05/2014"," 17.60"," 22.50"," 11.80"," 72.50"," 91.10"," 49.50"," 315.50"," 1.20"," 5.30"," 72.20"," 0.00"," 4.40"], [5207,"02/05/2014"," 16.80"," 21.60"," 9.50"," 64.50"," 89.40"," 41.50"," 322.10"," 1.30"," 8.10"," 80.80"," 0.00"," 4.40"], [5208,"03/05/2014"," 15.80"," 21.80"," 7.50"," 67.10"," 89.80"," 41.90"," 333.00"," 1.10"," 6.80"," 117.60"," 0.00"," 4.40"], [5209,"04/05/2014"," 16.70"," 23.10"," 8.50"," 67.90"," 92.20"," 40.70"," 334.60"," 1.10"," 6.00"," 117.00"," 0.00"," 4.50"], [5210,"05/05/2014"," 17.30"," 21.10"," 12.30"," 74.70"," 89.50"," 60.00"," 323.30"," 1.40"," 5.60"," 63.90"," 0.00"," 4.30"], [5211,"06/05/2014"," 17.40"," 21.10"," 13.00"," 76.70"," 88.90"," 64.70"," 336.80"," 1.40"," 5.30"," 55.30"," 0.00"," 4.40"], [5212,"07/05/2014"," 17.80"," 22.10"," 11.80"," 78.50"," 92.60"," 62.90"," 301.30"," 1.20"," 5.10"," 72.90"," 0.00"," 4.10"], [5213,"08/05/2014"," 19.30"," 21.80"," 17.90"," 74.70"," 81.90"," 62.60"," 264.90"," 1.90"," 5.90"," 68.20"," 0.00"," 4.10"], [5214,"09/05/2014"," 18.50"," 22.20"," 14.50"," 79.20"," 90.50"," 66.60"," 312.20"," 1.30"," 5.40"," 56.60"," 0.00"," 4.30"], [5215,"10/05/2014"," 19.30"," 26.50"," 11.60"," 67.20"," 91.60"," 38.50"," 328.80"," 1.00"," 5.60"," 137.00"," 0.00"," 4.90"], [5216,"11/05/2014"," 21.50"," 30.90"," 14.30"," 71.30"," 93.30"," 35.20"," 296.60"," 1.40"," 7.00"," 89.50"," 0.00"," 5.30"], [5217,"12/05/2014"," 20.20"," 22.00"," 18.20"," 77.40"," 88.10"," 69.50"," 281.50"," 2.30"," 7.40"," 60.20"," 0.00"," 4.20"], [5218,"13/05/2014"," 20.10"," 21.90"," 18.70"," 70.40"," 77.60"," 62.10"," 307.80"," 2.30"," 7.40"," 67.40"," 0.00"," 4.80"], [5219,"14/05/2014"," 19.40"," 21.70"," 16.50"," 61.90"," 73.50"," 50.80"," 297.00"," 1.90"," 6.40"," 77.30"," 0.00"," 4.70"], [5220,"15/05/2014"," 18.20"," 21.10"," 15.00"," 63.70"," 78.90"," 49.30"," 336.80"," 1.80"," 6.30"," 65.30"," 0.00"," 4.90"], [5221,"16/05/2014"," 19.20"," 22.00"," 17.30"," 57.20"," 68.60"," 39.60"," 326.80"," 2.10"," 7.30"," 73.60"," 0.00"," 5.40"], [5222,"17/05/2014"," 17.80"," 20.30"," 14.00"," 58.20"," 70.70"," 48.50"," 240.10"," 2.60"," 9.20"," 50.80"," 0.00"," 4.30"], [5223,"18/05/2014"," 17.80"," 21.20"," 12.50"," 65.50"," 85.60"," 54.40"," 250.90"," 1.80"," 6.70"," 76.20"," 0.50"," 3.90"], [5224,"19/05/2014"," 18.20"," 25.80"," 9.10"," 65.10"," 93.10"," 34.00"," 346.10"," 1.40"," 6.80"," 195.50"," 0.00"," 5.20"], [5225,"20/05/2014"," 20.60"," 27.40"," 15.60"," 63.90"," 88.50"," 29.40"," 269.50"," 1.30"," 7.00"," 181.00"," 0.00"," 4.80"], [5226,"21/05/2014"," 20.60"," 26.70"," 12.10"," 56.60"," 90.20"," 33.10"," 320.60"," 2.40"," 13.30"," 227.20"," 0.00"," 5.70"], [5227,"22/05/2014"," 20.00"," 26.00"," 13.60"," 46.50"," 78.70"," 26.40"," 344.00"," 1.60"," 8.30"," 213.00"," 0.00"," 5.60"], [5228,"23/05/2014"," 18.80"," 26.70"," 10.50"," 49.10"," 86.00"," 23.20"," 356.10"," 1.50"," 7.10"," 201.10"," 0.00"," 5.70"], [5229,"24/05/2014"," 15.70"," 19.90"," 11.10"," 75.10"," 89.20"," 55.60"," 108.90"," 0.80"," 4.60"," 123.60"," 0.00"," 2.10"], [5230,"25/05/2014"," 18.10"," 25.60"," 9.90"," 69.50"," 90.70"," 38.70"," 344.80"," 1.50"," 7.10"," 176.40"," 0.00"," 5.20"], [5231,"26/05/2014"," 19.40"," 27.00"," 11.80"," 65.20"," 92.10"," 32.50"," 350.60"," 1.30"," 7.40"," 194.40"," 0.00"," 5.50"], [5232,"27/05/2014"," 19.50"," 23.70"," 13.80"," 73.10"," 87.40"," 56.00"," 276.40"," 1.30"," 5.40"," 119.80"," 0.00"," 4.30"], [5233,"28/05/2014"," 20.40"," 27.20"," 14.20"," 61.30"," 89.50"," 26.10"," 250.10"," 1.30"," 8.50"," 236.70"," 0.00"," 4.60"], [5234,"29/05/2014"," 21.50"," 26.40"," 13.90"," 51.10"," 88.60"," 30.90"," 323.00"," 1.70"," 8.40"," 188.00"," 0.00"," 5.50"], [5235,"30/05/2014"," 20.90"," 28.60"," 13.10"," 70.30"," 91.70"," 37.10"," 318.70"," 1.70"," 6.90"," 111.10"," 0.00"," 5.50"], [5236,"31/05/2014"," 19.70"," 21.50"," 17.60"," 66.30"," 82.90"," 51.20"," 251.00"," 2.90"," 8.90"," 54.20"," 0.00"," 4.50"], [5237,"01/06/2014"," 18.20"," 21.70"," 14.50"," 67.60"," 87.20"," 51.30"," 87.30"," 1.70"," 6.70"," 5.60"," 2.60"," 2.40"], [5238,"02/06/2014"," 19.70"," 24.20"," 13.20"," 59.50"," 91.80"," 32.60"," 288.00"," 1.20"," 5.40"," 101.10"," 0.00"," 4.60"], [5239,"03/06/2014"," 20.00"," 27.60"," 10.60"," 63.60"," 93.60"," 31.10"," 349.10"," 1.60"," 8.60"," 224.10"," 0.00"," 5.70"], [5240,"04/06/2014"," 23.20"," 32.10"," 13.40"," 57.00"," 90.20"," 21.20"," 354.50"," 1.60"," 9.20"," 218.50"," 0.00"," 6.50"], [5241,"05/06/2014"," 21.20"," 25.30"," 18.30"," 77.00"," 87.90"," 62.40"," 259.40"," 1.60"," 7.40"," 79.70"," 0.00"," 4.30"], [5242,"06/06/2014"," 21.60"," 23.60"," 18.50"," 75.70"," 88.80"," 56.50"," 308.40"," 1.90"," 7.00"," 55.80"," 0.00"," 4.90"], [5243,"07/06/2014"," 22.80"," 25.50"," 19.30"," 71.20"," 86.40"," 63.00"," 329.40"," 1.70"," 7.50"," 67.00"," 0.00"," 5.30"], [5244,"08/06/2014"," 21.50"," 24.40"," 17.70"," 79.60"," 92.40"," 66.70"," 321.30"," 1.20"," 4.70"," 72.60"," 0.00"," 4.90"], [5245,"09/06/2014"," 22.30"," 24.80"," 18.80"," 76.10"," 88.20"," 63.60"," 312.10"," 1.40"," 6.00"," 65.10"," 0.00"," 4.90"], [5246,"10/06/2014"," 22.20"," 25.00"," 18.90"," 75.30"," 86.40"," 62.00"," 201.40"," 1.30"," 5.40"," 54.10"," 0.00"," 3.60"], [5247,"11/06/2014"," 22.80"," 26.50"," 18.60"," 65.80"," 88.40"," 48.70"," 340.20"," 1.70"," 7.40"," 51.10"," 0.00"," 5.60"], [5248,"12/06/2014"," 23.30"," 27.70"," 15.80"," 54.10"," 82.30"," 32.10"," 350.00"," 1.30"," 5.30"," 58.00"," 0.00"," 5.80"], [5249,"13/06/2014"," 24.20"," 31.80"," 14.70"," 49.20"," 83.50"," 26.60"," 347.70"," 1.20"," 7.40"," 169.10"," 0.00"," 6.10"], [5250,"14/06/2014"," 25.60"," 34.30"," 15.20"," 47.40"," 84.00"," 16.60"," 348.30"," 1.50"," 8.20"," 201.30"," 0.00"," 6.80"], [5251,"15/06/2014"," 23.40"," 25.30"," 21.00"," 70.20"," 86.00"," 53.60"," 334.00"," 2.70"," 10.90"," 59.60"," 0.00"," 5.70"], [5252,"16/06/2014"," 22.50"," 26.20"," 19.60"," 69.50"," 83.00"," 53.80"," 271.00"," 1.50"," 6.50"," 83.10"," 0.00"," 4.70"], [5253,"17/06/2014"," 22.30"," 26.10"," 17.60"," 68.20"," 84.30"," 55.60"," 276.50"," 1.40"," 6.00"," 95.40"," 0.00"," 4.70"], [5254,"18/06/2014"," 22.20"," 26.80"," 16.10"," 71.20"," 89.00"," 52.10"," 339.20"," 1.30"," 6.50"," 108.20"," 0.00"," 5.40"], [5255,"19/06/2014"," 22.70"," 24.60"," 19.90"," 75.60"," 84.20"," 67.70"," 239.10"," 2.30"," 8.00"," 53.90"," 0.00"," 4.20"], [5256,"20/06/2014"," 22.90"," 25.70"," 19.10"," 68.70"," 82.90"," 51.50"," 318.20"," 2.60"," 9.10"," 46.60"," 0.00"," 5.60"], [5257,"21/06/2014"," 24.50"," 30.10"," 18.00"," 62.70"," 87.50"," 38.40"," 331.80"," 1.30"," 6.70"," 182.50"," 0.00"," 5.80"], [5258,"22/06/2014"," 23.50"," 28.10"," 16.80"," 69.10"," 91.00"," 42.80"," 291.40"," 1.20"," 5.50"," 97.50"," 0.00"," 5.00"], [5259,"23/06/2014"," 24.00"," 26.50"," 20.70"," 73.90"," 88.00"," 63.20"," 338.50"," 1.50"," 6.70"," 66.80"," 0.00"," 5.50"], [5260,"24/06/2014"," 21.90"," 26.20"," 18.00"," 70.30"," 90.90"," 46.80"," 262.70"," 1.80"," 10.70"," 237.80"," 4.50"," 4.70"], [5261,"25/06/2014"," 23.00"," 29.70"," 13.80"," 51.20"," 89.40"," 29.10"," 290.60"," 1.60"," 8.70"," 249.30"," 0.00"," 5.50"], [5262,"26/06/2014"," 24.90"," 31.80"," 17.00"," 49.60"," 78.60"," 29.70"," 346.10"," 1.40"," 8.10"," 200.00"," 0.00"," 6.40"], [5263,"27/06/2014"," 23.20"," 29.10"," 16.50"," 68.50"," 91.90"," 42.40"," 357.80"," 1.00"," 6.10"," 102.70"," 0.00"," 5.80"], [5264,"28/06/2014"," 24.90"," 32.50"," 15.40"," 50.80"," 87.40"," 21.90"," 355.30"," 1.50"," 6.80"," 205.10"," 0.00"," 6.60"], [5265,"29/06/2014"," 24.80"," 32.50"," 16.60"," 61.00"," 89.70"," 23.00"," 340.80"," 1.60"," 8.10"," 49.20"," 0.00"," 6.50"], [5266,"30/06/2014"," 23.70"," 27.10"," 19.10"," 72.20"," 88.60"," 59.00"," 356.10"," 1.30"," 6.40"," 105.70"," 0.00"," 5.70"], [5267,"01/07/2014"," 23.90"," 30.40"," 16.70"," 63.80"," 91.70"," 30.60"," 341.50"," 1.30"," 7.20"," 209.20"," 0.00"," 6.00"], [5268,"02/07/2014"," 23.20"," 29.20"," 17.40"," 66.30"," 86.50"," 35.10"," 289.20"," 1.50"," 6.90"," 129.30"," 0.00"," 5.40"], [5269,"03/07/2014"," 23.10"," 27.90"," 19.70"," 62.70"," 77.10"," 36.80"," 336.50"," 1.50"," 7.90"," 152.60"," 0.00"," 5.90"], [5270,"04/07/2014"," 24.30"," 31.90"," 16.00"," 51.50"," 85.20"," 25.90"," 352.60"," 1.70"," 8.20"," 219.50"," 0.00"," 6.60"], [5271,"05/07/2014"," 25.40"," 33.80"," 16.10"," 53.10"," 87.40"," 25.20"," 352.50"," 1.40"," 6.80"," 190.20"," 0.00"," 6.50"], [5272,"06/07/2014"," 25.50"," 33.70"," 18.00"," 57.90"," 86.60"," 24.80"," 309.90"," 1.30"," 6.70"," 212.50"," 0.00"," 6.10"], [5273,"07/07/2014"," 27.10"," 31.90"," 20.10"," 49.10"," 84.40"," 30.10"," 334.40"," 2.00"," 8.20"," 152.80"," 0.00"," 6.70"], [5274,"08/07/2014"," 24.80"," 27.40"," 22.50"," 74.30"," 83.50"," 63.30"," 305.80"," 1.60"," 6.10"," 76.00"," 0.00"," 5.30"], [5275,"09/07/2014"," 24.60"," 27.00"," 22.00"," 70.70"," 82.80"," 58.40"," 332.20"," 2.00"," 7.30"," 67.90"," 0.00"," 5.70"], [5276,"10/07/2014"," 24.30"," 27.50"," 20.90"," 64.50"," 84.00"," 50.90"," 332.40"," 1.70"," 6.00"," 91.40"," 0.00"," 5.70"], [5277,"11/07/2014"," 24.50"," 28.60"," 19.80"," 70.00"," 87.70"," 46.30"," 337.60"," 1.20"," 6.70"," 150.70"," 0.00"," 5.70"], [5278,"12/07/2014"," 24.10"," 28.40"," 19.60"," 72.00"," 89.30"," 55.20"," 337.90"," 1.10"," 5.70"," 115.20"," 0.00"," 5.50"], [5279,"13/07/2014"," 25.00"," 28.70"," 21.00"," 68.80"," 84.90"," 54.80"," 340.70"," 1.20"," 7.40"," 131.10"," 0.00"," 5.70"], [5280,"14/07/2014"," 24.90"," 29.40"," 19.40"," 72.60"," 90.80"," 55.10"," 337.40"," 1.30"," 6.00"," 94.90"," 0.00"," 5.70"], [5281,"15/07/2014"," 25.40"," 27.50"," 22.80"," 71.00"," 82.10"," 62.30"," 330.60"," 2.20"," 7.20"," 58.50"," 0.00"," 5.80"], [5282,"16/07/2014"," 25.00"," 27.60"," 21.30"," 73.10"," 85.00"," 64.50"," 338.30"," 2.00"," 6.50"," 52.70"," 0.00"," 5.70"], [5283,"17/07/2014"," 25.20"," 27.60"," 21.20"," 70.60"," 84.90"," 61.70"," 325.20"," 1.90"," 6.70"," 50.00"," 0.00"," 5.60"], [5284,"18/07/2014"," 25.10"," 28.10"," 19.50"," 74.40"," 83.40"," 65.00"," 261.30"," 2.00"," 7.80"," 48.00"," 0.00"," 4.70"], [5285,"19/07/2014"," 26.60"," 32.70"," 21.30"," 66.50"," 90.00"," 39.40"," 276.80"," 1.10"," 6.90"," 178.50"," 0.00"," 5.30"], [5286,"20/07/2014"," 27.10"," 31.60"," 19.40"," 45.90"," 77.90"," 30.80"," 328.60"," 1.60"," 8.10"," 221.10"," 0.00"," 6.30"], [5287,"21/07/2014"," 24.60"," 29.90"," 17.10"," 56.90"," 87.90"," 41.10"," 338.00"," 1.30"," 6.00"," 108.80"," 0.00"," 5.80"], [5288,"22/07/2014"," 25.00"," 30.20"," 19.10"," 65.70"," 91.30"," 42.70"," 335.50"," 1.20"," 7.10"," 152.50"," 0.00"," 5.80"], [5289,"23/07/2014"," 24.70"," 30.10"," 18.10"," 63.50"," 86.90"," 45.20"," 334.70"," 1.10"," 5.50"," 115.00"," 0.00"," 5.60"], [5290,"24/07/2014"," 24.50"," 29.20"," 18.30"," 76.80"," 87.90"," 63.50"," 298.10"," 1.20"," 5.70"," 67.60"," 0.00"," 5.00"], [5291,"25/07/2014"," 25.80"," 28.50"," 22.10"," 75.70"," 90.70"," 61.40"," 295.90"," 1.60"," 6.10"," 61.20"," 0.00"," 5.20"], [5292,"26/07/2014"," 25.80"," 29.20"," 21.60"," 74.00"," 89.60"," 60.80"," 317.70"," 1.10"," 5.90"," 71.00"," 0.00"," 5.40"], [5293,"27/07/2014"," 25.60"," 30.40"," 20.80"," 74.60"," 90.50"," 55.80"," 310.70"," 1.10"," 5.60"," 127.20"," 0.00"," 5.30"], [5294,"28/07/2014"," 26.60"," 32.20"," 21.10"," 69.30"," 90.20"," 45.80"," 308.10"," 1.30"," 8.40"," 210.20"," 0.00"," 5.70"], [5295,"29/07/2014"," 26.10"," 28.50"," 21.40"," 63.80"," 86.60"," 46.20"," 311.20"," 2.20"," 8.30"," 71.20"," 0.00"," 5.80"], [5296,"30/07/2014"," 24.90"," 29.00"," 19.80"," 66.00"," 84.00"," 54.80"," 316.80"," 1.10"," 5.40"," 108.60"," 0.00"," 5.30"], [5297,"31/07/2014"," 25.90"," 33.40"," 19.20"," 66.50"," 90.90"," 33.30"," 324.80"," 1.40"," 7.50"," 196.30"," 0.00"," 6.10"], [5298,"01/08/2014"," 26.00"," 32.50"," 19.90"," 65.40"," 89.40"," 41.80"," 326.00"," 1.50"," 7.70"," 209.20"," 0.00"," 6.00"], [5299,"02/08/2014"," 27.00"," 32.60"," 19.80"," 46.30"," 83.60"," 26.40"," 320.90"," 1.60"," 7.60"," 214.80"," 0.00"," 6.20"], [5300,"03/08/2014"," 24.80"," 29.60"," 17.40"," 68.10"," 88.60"," 33.40"," 325.20"," 1.10"," 6.50"," 91.90"," 0.00"," 5.50"], [5301,"04/08/2014"," 25.00"," 29.40"," 19.60"," 74.80"," 90.80"," 59.30"," 312.90"," 1.10"," 5.50"," 125.40"," 0.00"," 5.20"], [5302,"05/08/2014"," 25.40"," 29.90"," 19.30"," 72.30"," 90.60"," 53.20"," 318.60"," 1.20"," 5.40"," 77.10"," 0.00"," 5.40"], [5303,"06/08/2014"," 26.50"," 30.30"," 22.70"," 68.50"," 86.10"," 54.10"," 310.90"," 1.30"," 6.20"," 125.00"," 0.00"," 5.50"], [5304,"07/08/2014"," 25.30"," 30.00"," 19.70"," 73.20"," 89.90"," 54.70"," 312.90"," 1.00"," 5.70"," 116.70"," 0.00"," 5.20"], [5305,"08/08/2014"," 25.70"," 30.10"," 20.60"," 75.10"," 91.60"," 56.20"," 319.00"," 1.10"," 5.30"," 73.30"," 0.00"," 5.40"], [5306,"09/08/2014"," 25.50"," 30.20"," 18.70"," 77.10"," 90.40"," 63.20"," 298.20"," 1.10"," 6.70"," 78.40"," 0.00"," 5.00"], [5307,"10/08/2014"," 28.10"," 35.30"," 21.40"," 63.00"," 91.60"," 29.90"," 308.10"," 1.20"," 6.00"," 200.80"," 0.00"," 5.90"], [5308,"11/08/2014"," 26.30"," 32.70"," 19.10"," 72.60"," 91.00"," 27.80"," 314.00"," 1.20"," 7.00"," 95.50"," 0.00"," 5.70"], [5309,"12/08/2014"," 28.00"," 31.30"," 24.70"," 71.10"," 82.10"," 57.10"," 307.80"," 1.60"," 5.70"," 95.40"," 0.00"," 5.70"], [5310,"13/08/2014"," 28.00"," 35.30"," 22.10"," 67.00"," 90.30"," 29.90"," 305.00"," 2.00"," 9.40"," 111.50"," 0.00"," 6.60"], [5311,"14/08/2014"," 26.40"," 27.70"," 25.70"," 69.30"," 76.40"," 55.80"," 180.20"," 3.50"," 9.10"," 62.30"," 0.00"," 4.80"], [5312,"15/08/2014"," 26.80"," 30.00"," 24.50"," 70.00"," 79.70"," 58.10"," 277.20"," 1.30"," 5.70"," 99.60"," 0.00"," 5.10"], [5313,"16/08/2014"," 25.90"," 29.10"," 23.60"," 68.50"," 78.80"," 53.50"," 281.10"," 2.40"," 9.80"," 65.30"," 0.00"," 5.50"], [5314,"17/08/2014"," 25.90"," 28.30"," 24.20"," 63.80"," 74.50"," 53.80"," 298.30"," 2.10"," 6.60"," 76.80"," 0.00"," 5.60"], [5315,"18/08/2014"," 24.50"," 28.00"," 21.20"," 70.30"," 85.00"," 56.70"," 256.00"," 1.70"," 8.50"," 47.40"," 0.00"," 4.60"], [5316,"19/08/2014"," 25.40"," 30.60"," 20.30"," 72.70"," 89.00"," 56.00"," 278.20"," 1.30"," 6.60"," 176.40"," 0.00"," 4.90"], [5317,"20/08/2014"," 26.00"," 31.00"," 20.80"," 68.20"," 87.40"," 47.50"," 295.20"," 1.10"," 6.00"," 167.80"," 0.00"," 5.10"], [5318,"21/08/2014"," 25.30"," 29.40"," 21.00"," 74.50"," 88.00"," 58.50"," 283.60"," 1.00"," 4.60"," 92.60"," 0.00"," 4.70"], [5319,"22/08/2014"," 25.50"," 29.70"," 20.60"," 72.00"," 88.10"," 56.60"," 297.40"," 1.10"," 6.80"," 144.60"," 0.00"," 5.00"], [5320,"23/08/2014"," 26.00"," 28.80"," 21.00"," 72.00"," 89.00"," 59.60"," 285.20"," 2.20"," 7.60"," 68.80"," 0.00"," 5.00"], [5321,"24/08/2014"," 26.50"," 29.30"," 24.20"," 69.80"," 78.90"," 56.90"," 283.10"," 1.30"," 5.30"," 82.30"," 0.00"," 5.00"], [5322,"25/08/2014"," 25.10"," 29.90"," 19.50"," 75.60"," 90.30"," 60.70"," 296.20"," 0.80"," 4.90"," 108.40"," 0.00"," 4.80"], [5323,"26/08/2014"," 26.80"," 35.30"," 17.00"," 55.40"," 90.30"," 22.40"," 292.20"," 1.40"," 8.20"," 220.50"," 0.00"," 5.70"], [5324,"27/08/2014"," 26.60"," 32.70"," 20.00"," 63.90"," 84.70"," 42.30"," 284.90"," 1.20"," 5.30"," 73.80"," 0.00"," 5.10"], [5325,"28/08/2014"," 26.90"," 29.90"," 24.60"," 75.40"," 85.40"," 61.60"," 273.30"," 1.30"," 6.00"," 73.90"," 0.00"," 4.80"], [5326,"29/08/2014"," 25.90"," 29.30"," 21.30"," 76.40"," 90.80"," 63.90"," 240.30"," 1.20"," 5.00"," 68.50"," 0.00"," 4.20"], [5327,"30/08/2014"," 27.00"," 29.20"," 25.80"," 69.60"," 77.40"," 57.40"," 246.20"," 2.60"," 8.60"," 67.90"," 0.00"," 5.20"], [5328,"31/08/2014"," 26.20"," 29.10"," 23.80"," 71.30"," 81.90"," 61.00"," 243.90"," 1.60"," 6.10"," 59.10"," 0.00"," 4.50"], [5329,"01/09/2014"," 25.20"," 29.80"," 20.60"," 75.10"," 89.50"," 58.80"," 278.20"," 1.00"," 5.30"," 117.50"," 0.00"," 4.60"], [5330,"02/09/2014"," 26.50"," 33.30"," 19.60"," 65.40"," 89.40"," 28.90"," 273.20"," 1.20"," 6.00"," 164.10"," 0.00"," 5.10"], [5331,"03/09/2014"," 27.00"," 31.00"," 22.10"," 74.10"," 88.40"," 55.70"," 266.20"," 1.10"," 6.30"," 129.90"," 0.00"," 4.60"], [5332,"04/09/2014"," 26.50"," 30.50"," 22.40"," 75.60"," 91.30"," 57.50"," 267.10"," 1.10"," 4.90"," 88.70"," 0.00"," 4.60"], [5333,"05/09/2014"," 26.50"," 31.10"," 22.80"," 74.20"," 87.90"," 56.10"," 264.40"," 1.10"," 5.50"," 121.60"," 0.00"," 4.60"], [5334,"06/09/2014"," 25.70"," 30.80"," 20.90"," 75.80"," 91.30"," 57.10"," 260.80"," 1.00"," 5.80"," 165.90"," 0.00"," 4.40"], [5335,"07/09/2014"," 26.10"," 32.10"," 19.90"," 69.70"," 91.80"," 41.60"," 271.20"," 1.10"," 6.70"," 157.90"," 0.00"," 4.70"], [5336,"08/09/2014"," 26.20"," 30.40"," 20.70"," 71.50"," 89.30"," 50.90"," 253.20"," 1.10"," 5.00"," 84.90"," 0.00"," 4.30"], [5337,"09/09/2014"," 26.10"," 29.90"," 21.70"," 73.40"," 88.00"," 57.60"," 245.40"," 1.00"," 5.90"," 81.10"," 0.00"," 4.20"], [5338,"10/09/2014"," 25.70"," 31.20"," 21.00"," 72.00"," 90.30"," 50.30"," 254.30"," 1.30"," 6.90"," 192.50"," 0.00"," 4.50"], [5339,"11/09/2014"," 27.00"," 34.40"," 19.90"," 57.40"," 90.00"," 23.10"," 259.90"," 1.40"," 7.80"," 231.40"," 0.00"," 5.10"], [5340,"12/09/2014"," 28.50"," 34.60"," 21.60"," 41.70"," 79.10"," 22.40"," 260.30"," 1.90"," 7.40"," 268.60"," 0.00"," 5.80"], [5341,"13/09/2014"," 25.10"," 31.90"," 18.90"," 64.40"," 83.50"," 31.80"," 255.50"," 1.10"," 6.10"," 171.50"," 0.00"," 4.50"], [5342,"14/09/2014"," 25.00"," 32.50"," 18.60"," 66.20"," 89.50"," 32.40"," 257.60"," 1.20"," 6.70"," 200.50"," 0.00"," 4.60"], [5343,"15/09/2014"," 24.30"," 31.00"," 16.50"," 59.20"," 87.60"," 32.50"," 231.80"," 1.00"," 6.00"," 175.50"," 0.00"," 4.00"], [5344,"16/09/2014"," 22.80"," 27.50"," 16.40"," 77.20"," 90.10"," 63.60"," 105.90"," 0.90"," 6.10"," 80.10"," 0.70"," 2.20"], [5345,"17/09/2014"," 24.10"," 31.40"," 18.10"," 62.80"," 90.20"," 33.30"," 225.30"," 1.40"," 9.30"," 218.60"," 0.00"," 4.30"], [5346,"18/09/2014"," 24.50"," 29.90"," 18.50"," 57.40"," 79.80"," 31.10"," 226.80"," 1.10"," 6.00"," 179.00"," 0.00"," 4.00"], [5347,"19/09/2014"," 23.80"," 30.30"," 17.80"," 62.20"," 83.60"," 32.00"," 223.20"," 0.90"," 6.70"," 160.90"," 0.00"," 3.80"], [5348,"20/09/2014"," 24.60"," 29.90"," 19.10"," 65.50"," 82.60"," 47.60"," 197.70"," 1.00"," 5.60"," 156.80"," 0.00"," 3.50"], [5349,"21/09/2014"," 24.40"," 28.80"," 20.20"," 73.70"," 86.50"," 55.20"," 186.40"," 0.80"," 4.90"," 100.70"," 0.00"," 3.10"], [5350,"22/09/2014"," 23.80"," 26.90"," 19.70"," 76.20"," 85.30"," 61.80"," 118.50"," 1.20"," 9.20"," 60.80"," 2.30"," 2.50"], [5351,"23/09/2014"," 22.10"," 28.80"," 15.30"," 64.80"," 90.40"," 34.30"," 236.10"," 1.10"," 5.90"," 240.80"," 0.00"," 3.80"], [5352,"24/09/2014"," 22.80"," 28.40"," 16.40"," 67.80"," 90.30"," 45.30"," 235.60"," 1.30"," 7.40"," 81.10"," 0.00"," 3.80"], [5353,"25/09/2014"," 22.80"," 25.90"," 19.80"," 66.30"," 74.50"," 55.90"," 205.90"," 2.30"," 7.70"," 56.40"," 0.00"," 3.90"], [5354,"26/09/2014"," 21.90"," 24.50"," 19.40"," 72.70"," 89.10"," 61.60"," 86.10"," 2.40"," 8.60"," 42.40"," 32.10"," 2.40"], [5355,"27/09/2014"," 22.60"," 24.30"," 20.40"," 68.30"," 81.30"," 60.40"," 70.70"," 2.90"," 8.80"," 66.30"," 3.10"," 2.60"], [5356,"28/09/2014"," 22.00"," 25.20"," 19.60"," 77.20"," 88.70"," 64.80"," 116.10"," 1.30"," 5.90"," 25.30"," 0.60"," 2.30"], [5357,"29/09/2014"," 21.70"," 25.10"," 19.90"," 85.30"," 92.80"," 70.20"," 105.00"," 1.00"," 5.80"," 24.90"," 12.40"," 2.00"], [5358,"30/09/2014"," 22.20"," 25.20"," 18.30"," 79.60"," 91.80"," 67.00"," 182.20"," 1.70"," 7.10"," 58.30"," 0.10"," 2.90"], [5359,"01/10/2014"," 23.70"," 25.20"," 23.00"," 75.60"," 81.50"," 69.60"," 134.80"," 3.50"," 11.00"," 54.60"," 0.00"," 3.20"], [5360,"02/10/2014"," 23.10"," 25.00"," 21.00"," 77.00"," 83.40"," 67.10"," 129.30"," 2.40"," 7.20"," 47.90"," 1.20"," 2.80"], [5361,"03/10/2014"," 22.40"," 25.60"," 18.50"," 75.50"," 91.80"," 57.40"," 216.90"," 1.30"," 5.60"," 50.10"," 0.00"," 3.20"], [5362,"04/10/2014"," 21.30"," 26.60"," 17.60"," 80.90"," 93.00"," 59.40"," 161.80"," 1.00"," 6.20"," 230.60"," 0.00"," 2.60"], [5363,"05/10/2014"," 21.60"," 26.80"," 18.00"," 82.20"," 93.40"," 64.80"," 163.90"," 0.70"," 4.90"," 145.60"," 0.00"," 2.50"], [5364,"06/10/2014"," 21.60"," 27.50"," 17.20"," 79.50"," 93.40"," 54.90"," 197.20"," 0.90"," 5.80"," 217.40"," 0.00"," 2.90"], [5365,"07/10/2014"," 21.30"," 28.60"," 15.80"," 72.20"," 92.70"," 34.60"," 213.10"," 1.00"," 5.40"," 234.70"," 0.00"," 3.30"], [5366,"08/10/2014"," 20.90"," 27.10"," 14.90"," 78.00"," 93.40"," 52.00"," 209.30"," 0.90"," 4.90"," 205.30"," 0.00"," 2.90"], [5367,"09/10/2014"," 21.60"," 28.80"," 15.30"," 75.20"," 93.60"," 40.90"," 205.10"," 0.90"," 5.50"," 205.30"," 0.00"," 3.00"], [5368,"10/10/2014"," 21.30"," 28.70"," 15.20"," 75.60"," 92.30"," 41.20"," 186.60"," 0.90"," 5.60"," 239.00"," 0.00"," 2.90"], [5369,"11/10/2014"," 20.80"," 25.70"," 15.80"," 76.70"," 92.20"," 50.40"," 134.00"," 0.90"," 7.40"," 61.30"," 1.30"," 2.20"], [5370,"12/10/2014"," 21.20"," 26.10"," 16.70"," 71.90"," 91.80"," 38.50"," 169.60"," 1.20"," 8.70"," 233.50"," 0.50"," 2.80"], [5371,"13/10/2014"," 19.10"," 24.80"," 14.20"," 58.70"," 85.10"," 32.50"," 197.00"," 1.40"," 7.70"," 241.70"," 0.00"," 3.10"], [5372,"14/10/2014"," 16.80"," 22.40"," 14.30"," 78.30"," 92.00"," 51.10"," 97.90"," 1.10"," 5.10"," 255.90"," 5.40"," 1.90"], [5373,"15/10/2014"," 17.80"," 24.30"," 11.90"," 66.90"," 87.40"," 39.00"," 179.10"," 1.10"," 5.80"," 244.70"," 0.00"," 2.60"], [5374,"16/10/2014"," 19.90"," 27.40"," 14.30"," 75.80"," 92.80"," 46.20"," 198.20"," 1.10"," 6.00"," 226.50"," 0.20"," 2.80"], [5375,"17/10/2014"," 19.50"," 25.70"," 13.60"," 84.00"," 94.30"," 65.80"," 189.30"," 0.70"," 3.80"," 121.00"," 0.00"," 2.30"], [5376,"18/10/2014"," 20.60"," 26.20"," 14.30"," 82.10"," 94.60"," 51.20"," 183.50"," 0.80"," 4.30"," 54.40"," 0.00"," 2.40"], [5377,"19/10/2014"," 21.20"," 24.60"," 16.50"," 83.70"," 92.70"," 68.80"," 188.20"," 1.70"," 6.30"," 46.10"," 0.10"," 2.50"], [5378,"20/10/2014"," 20.10"," 24.10"," 15.30"," 82.40"," 92.80"," 62.90"," 176.00"," 1.10"," 5.30"," 53.00"," 0.00"," 2.30"], [5379,"21/10/2014"," 20.90"," 28.90"," 13.20"," 72.90"," 93.90"," 40.10"," 175.00"," 0.80"," 3.40"," 232.70"," 0.00"," 2.40"], [5380,"22/10/2014"," 22.90"," 27.90"," 16.90"," 53.70"," 79.60"," 29.50"," 187.10"," 1.60"," 7.00"," 30.50"," 0.00"," 3.30"], [5381,"23/10/2014"," 19.20"," 25.80"," 13.50"," 72.50"," 93.10"," 36.70"," 182.80"," 0.90"," 4.80"," 245.80"," 0.00"," 2.40"], [5382,"24/10/2014"," 18.00"," 24.80"," 10.90"," 74.50"," 91.80"," 38.50"," 183.30"," 0.60"," 3.80"," 76.50"," 0.00"," 2.10"], [5383,"25/10/2014"," 17.70"," 26.20"," 10.40"," 69.20"," 91.20"," 30.20"," 168.60"," 0.70"," 3.70"," 46.70"," 0.00"," 2.10"], [5384,"26/10/2014"," 18.90"," 26.00"," 10.90"," 72.90"," 89.50"," 30.60"," 168.80"," 1.20"," 5.30"," 52.10"," 0.00"," 2.50"], [5385,"27/10/2014"," 19.40"," 23.20"," 13.90"," 80.10"," 92.10"," 64.30"," 165.10"," 1.30"," 5.60"," 53.00"," 0.00"," 2.10"], [5386,"28/10/2014"," 19.70"," 23.40"," 16.60"," 80.80"," 92.60"," 64.00"," 166.40"," 0.90"," 4.40"," 56.20"," 0.00"," 2.00"], [5387,"29/10/2014"," 19.30"," 23.50"," 16.40"," 79.90"," 90.50"," 61.70"," 169.60"," 0.90"," 3.90"," 52.90"," 0.00"," 2.00"], [5388,"30/10/2014"," 18.60"," 22.90"," 12.50"," 82.20"," 94.30"," 67.40"," 161.40"," 0.90"," 4.30"," 58.00"," 0.00"," 1.80"], [5389,"31/10/2014"," 18.90"," 22.90"," 15.40"," 80.40"," 91.60"," 64.40"," 165.10"," 1.00"," 5.10"," 44.20"," 0.00"," 2.00"], [5390,"01/11/2014"," 17.70"," 23.00"," 14.10"," 82.30"," 93.50"," 59.60"," 155.40"," 0.60"," 3.80"," 69.20"," 0.00"," 1.70"], [5391,"02/11/2014"," 17.30"," 22.70"," 13.60"," 81.00"," 93.70"," 60.10"," 143.30"," 0.70"," 3.90"," 106.30"," 0.00"," 1.60"], [5392,"03/11/2014"," 16.90"," 22.80"," 11.10"," 80.60"," 93.40"," 60.30"," 149.50"," 1.30"," 7.40"," 239.00"," 0.00"," 1.90"], [5393,"04/11/2014"," 16.50"," 19.60"," 12.70"," 68.60"," 88.30"," 49.70"," 56.70"," 1.70"," 10.10"," 264.00"," 9.20"," 1.70"], [5394,"05/11/2014"," 14.50"," 18.20"," 9.40"," 48.10"," 70.70"," 34.40"," 163.70"," 2.30"," 9.80"," 309.90"," 0.00"," 2.60"], [5395,"06/11/2014"," 14.60"," 20.80"," 9.90"," 51.40"," 84.60"," 26.50"," 165.90"," 1.50"," 9.20"," 295.60"," 0.00"," 2.30"], [5396,"07/11/2014"," 15.20"," 22.80"," 8.50"," 66.40"," 84.60"," 42.80"," 155.80"," 1.10"," 6.20"," 243.40"," 0.00"," 1.90"], [5397,"08/11/2014"," 17.00"," 22.40"," 12.40"," 68.00"," 90.80"," 35.90"," 117.00"," 0.90"," 8.20"," 307.00"," 0.00"," 1.70"], [5398,"09/11/2014"," 15.00"," 19.30"," 11.60"," 59.60"," 82.90"," 39.10"," 62.00"," 0.80"," 5.00"," 305.80"," 0.00"," 1.40"], [5399,"10/11/2014"," 14.10"," 19.70"," 8.50"," 49.20"," 82.00"," 23.70"," 157.30"," 1.40"," 6.40"," 309.20"," 0.00"," 2.10"], [5400,"11/11/2014"," 11.60"," 16.60"," 7.00"," 86.10"," 93.00"," 68.60"," 50.40"," 0.70"," 7.00"," 254.60"," 3.10"," 0.90"], [5401,"12/11/2014"," 15.40"," 22.70"," 10.60"," 76.80"," 93.80"," 47.90"," 126.20"," 0.90"," 5.50"," 244.00"," 0.00"," 1.60"], [5402,"13/11/2014"," 15.10"," 22.60"," 8.90"," 81.20"," 93.50"," 53.70"," 132.20"," 0.80"," 5.10"," 233.60"," 0.00"," 1.40"], [5403,"14/11/2014"," 15.90"," 20.40"," 10.80"," 86.30"," 94.70"," 69.40"," 54.60"," 1.00"," 7.40"," 242.20"," 0.00"," 1.10"], [5404,"15/11/2014"," 16.20"," 22.00"," 10.10"," 59.50"," 88.40"," 27.30"," 146.30"," 1.10"," 6.70"," 286.60"," 0.00"," 1.80"], [5405,"16/11/2014"," 14.10"," 21.20"," 9.20"," 62.40"," 86.20"," 30.70"," 143.90"," 1.10"," 7.80"," 272.40"," 0.00"," 1.80"], [5406,"17/11/2014"," 12.50"," 21.00"," 5.60"," 66.50"," 92.60"," 30.80"," 145.80"," 0.90"," 5.40"," 288.10"," 0.00"," 1.60"], [5407,"18/11/2014"," 12.70"," 19.90"," 7.00"," 72.20"," 91.40"," 45.50"," 140.80"," 0.90"," 4.70"," 231.50"," 0.00"," 1.40"], [5408,"19/11/2014"," 13.00"," 19.20"," 6.40"," 84.00"," 95.30"," 62.90"," 130.80"," 0.80"," 3.30"," 73.70"," 0.00"," 1.10"], [5409,"20/11/2014"," 16.60"," 18.80"," 13.70"," 79.80"," 89.60"," 70.90"," 52.50"," 2.50"," 8.20"," 36.90"," 0.00"," 1.40"], [5410,"21/11/2014"," 16.80"," 19.10"," 14.50"," 82.10"," 90.50"," 73.60"," 74.70"," 1.50"," 7.20"," 34.10"," 0.00"," 1.20"], [5411,"22/11/2014"," 17.00"," 19.40"," 13.20"," 86.50"," 92.90"," 79.50"," 68.50"," 1.50"," 7.00"," 38.50"," 0.00"," 1.10"], [5412,"23/11/2014"," 18.90"," 21.80"," 14.60"," 72.90"," 90.70"," 57.60"," 64.20"," 1.10"," 5.50"," 97.70"," 0.00"," 1.30"], [5413,"24/11/2014"," 17.10"," 19.90"," 14.10"," 82.00"," 92.10"," 72.10"," 107.50"," 1.30"," 5.20"," 43.40"," 0.00"," 1.20"], [5414,"25/11/2014"," 17.10"," 21.00"," 14.30"," 81.40"," 91.20"," 64.10"," 117.20"," 1.00"," 3.60"," 25.90"," 0.00"," 1.30"], [5415,"26/11/2014"," 15.20"," 20.00"," 11.10"," 86.80"," 94.60"," 63.90"," 91.30"," 0.50"," 3.20"," 217.10"," 0.00"," 1.00"], [5416,"27/11/2014"," 14.50"," 19.70"," 9.90"," 85.80"," 94.40"," 68.80"," 98.40"," 0.80"," 4.40"," 138.80"," 0.00"," 1.00"], [5417,"28/11/2014"," 16.90"," 18.20"," 15.30"," 74.70"," 81.80"," 67.40"," 53.80"," 1.80"," 7.40"," 178.30"," 0.00"," 1.40"], [5418,"29/11/2014"," 15.80"," 19.20"," 12.90"," 83.20"," 93.80"," 60.90"," 103.40"," 0.80"," 5.30"," 176.80"," 6.30"," 1.10"], [5419,"30/11/2014"," 14.00"," 16.20"," 12.30"," 82.10"," 94.00"," 62.00"," 24.90"," 1.30"," 6.70"," 274.00"," 6.90"," 1.00"], [5420,"01/12/2014"," 16.50"," 22.10"," 12.30"," 67.30"," 92.60"," 45.10"," 91.80"," 1.50"," 7.40"," 291.80"," 0.60"," 1.70"], [5421,"02/12/2014"," 13.50"," 18.40"," 8.40"," 58.30"," 86.40"," 36.50"," 125.20"," 1.40"," 7.00"," 315.50"," 0.00"," 1.50"], [5422,"03/12/2014"," 11.70"," 17.60"," 7.00"," 73.60"," 91.90"," 46.80"," 109.60"," 0.70"," 3.70"," 297.90"," 0.00"," 1.00"], [5423,"04/12/2014"," 12.40"," 16.60"," 8.40"," 78.00"," 92.20"," 47.60"," 117.50"," 1.20"," 6.00"," 341.00"," 3.60"," 1.20"], [5424,"05/12/2014"," 11.70"," 17.60"," 6.80"," 66.40"," 91.70"," 36.80"," 122.20"," 1.00"," 6.00"," 290.60"," 0.00"," 1.20"], [5425,"06/12/2014"," 12.00"," 15.80"," 8.60"," 48.90"," 66.20"," 33.10"," 127.40"," 2.30"," 10.00"," 307.00"," 0.00"," 2.10"], [5426,"07/12/2014"," 10.80"," 14.50"," 8.10"," 44.30"," 59.20"," 31.90"," 127.00"," 2.20"," 8.80"," 314.20"," 0.00"," 2.00"], [5427,"08/12/2014"," 12.10"," 17.00"," 7.70"," 52.20"," 75.20"," 35.50"," 126.10"," 1.60"," 9.90"," 302.80"," 0.00"," 1.60"], [5428,"09/12/2014"," 12.80"," 15.70"," 5.30"," 44.10"," 79.50"," 30.90"," 113.60"," 2.20"," 9.60"," 331.90"," 0.00"," 1.90"], [5429,"10/12/2014"," 9.70"," 16.70"," 5.70"," 51.50"," 78.50"," 22.60"," 125.10"," 1.20"," 4.60"," 289.90"," 0.00"," 1.40"], [5430,"11/12/2014"," 10.40"," 18.90"," 4.10"," 69.90"," 92.90"," 35.20"," 118.20"," 0.80"," 4.20"," 244.90"," 0.00"," 1.10"], [5431,"12/12/2014"," 8.90"," 17.70"," 3.20"," 83.60"," 96.00"," 51.70"," 117.10"," 0.60"," 5.10"," 235.10"," 0.00"," 0.80"], [5432,"13/12/2014"," 10.80"," 17.20"," 5.10"," 85.30"," 95.40"," 59.00"," 87.50"," 0.60"," 5.50"," 235.80"," 0.00"," 0.80"], [5433,"14/12/2014"," 12.50"," 15.60"," 9.00"," 86.10"," 94.10"," 70.70"," 21.60"," 1.20"," 6.30"," 335.80"," 3.60"," 0.80"], [5434,"15/12/2014"," 10.50"," 13.00"," 8.70"," 85.20"," 93.30"," 70.90"," 50.90"," 1.10"," 5.30"," 308.50"," 2.10"," 0.80"], [5435,"16/12/2014"," 12.60"," 16.70"," 7.50"," 64.60"," 90.60"," 42.50"," 95.50"," 1.30"," 7.00"," 298.60"," 0.00"," 1.20"], [5436,"17/12/2014"," 12.80"," 17.80"," 8.50"," 61.20"," 87.40"," 36.90"," 119.40"," 1.40"," 5.60"," 305.00"," 0.00"," 1.40"], [5437,"18/12/2014"," 11.80"," 19.00"," 7.40"," 74.20"," 91.10"," 41.00"," 116.90"," 0.90"," 4.30"," 297.30"," 0.00"," 1.10"], [5438,"19/12/2014"," 11.80"," 19.80"," 6.00"," 81.70"," 95.10"," 46.60"," 117.00"," 0.90"," 4.80"," 244.00"," 0.00"," 1.10"], [5439,"20/12/2014"," 13.00"," 16.90"," 7.50"," 82.60"," 93.10"," 72.30"," 104.30"," 0.90"," 4.30"," 40.40"," 0.00"," 0.80"], [5440,"21/12/2014"," 11.10"," 17.50"," 6.40"," 83.30"," 94.90"," 56.80"," 114.40"," 0.50"," 2.60"," 261.60"," 0.00"," 0.80"], [5441,"22/12/2014"," 12.00"," 16.10"," 8.50"," 82.00"," 92.10"," 62.40"," 111.10"," 1.10"," 4.80"," 30.70"," 0.00"," 1.00"], [5442,"23/12/2014"," 11.20"," 15.60"," 7.60"," 81.50"," 92.50"," 65.40"," 62.90"," 0.80"," 3.80"," 0.90"," 0.00"," 0.80"], [5443,"24/12/2014"," 10.10"," 16.50"," 4.50"," 82.90"," 94.80"," 58.90"," 107.50"," 0.60"," 3.00"," 319.30"," 0.00"," 0.80"], [5444,"25/12/2014"," 10.20"," 16.30"," 6.30"," 84.70"," 95.10"," 60.20"," 87.00"," 0.50"," 2.50"," 285.20"," 0.00"," 0.70"], [5445,"26/12/2014"," 8.20"," 15.90"," 2.00"," 81.80"," 95.80"," 46.90"," 119.80"," 0.60"," 3.70"," 250.80"," 0.00"," 0.80"], [5446,"27/12/2014"," 10.10"," 18.40"," 3.50"," 71.60"," 94.80"," 41.40"," 119.60"," 1.20"," 5.60"," 257.30"," 0.00"," 1.20"], [5447,"28/12/2014"," 13.20"," 18.60"," 7.80"," 49.60"," 67.00"," 35.20"," 120.50"," 1.90"," 10.30"," 300.20"," 0.00"," 1.90"], [5448,"29/12/2014"," 8.50"," 12.00"," 4.20"," 42.10"," 56.10"," 27.40"," 124.20"," 2.10"," 8.80"," 348.50"," 0.00"," 1.80"], [5449,"30/12/2014"," 5.70"," 12.90"," -1.80"," 50.90"," 81.80"," 16.00"," 126.10"," 1.00"," 4.60"," 316.50"," 0.00"," 1.10"], [5450,"31/12/2014"," 7.30"," 18.30"," -0.60"," 53.10"," 87.90"," 17.40"," 126.00"," 1.20"," 6.10"," 267.30"," 0.00"," 1.60"], [5451,"01/01/2015"," 9.60"," 14.70"," 5.70"," 64.00"," 88.00"," 41.10"," 120.80"," 1.30"," 5.20"," 22.70"," 0.00"," 1.20"], [5452,"02/01/2015"," 8.00"," 16.60"," 1.20"," 79.50"," 95.70"," 45.40"," 121.80"," 0.80"," 3.60"," 256.40"," 0.00"," 0.90"], [5453,"03/01/2015"," 9.60"," 18.50"," 2.00"," 74.20"," 93.30"," 46.00"," 125.30"," 1.10"," 5.40"," 247.30"," 0.00"," 1.20"], [5454,"04/01/2015"," 11.90"," 21.20"," 6.10"," 60.50"," 91.40"," 24.50"," 123.50"," 1.10"," 4.80"," 255.70"," 0.00"," 1.60"], [5455,"05/01/2015"," 9.90"," 15.70"," 5.50"," 85.00"," 95.10"," 68.10"," 121.00"," 0.90"," 4.20"," 32.80"," 0.00"," 0.90"], [5456,"06/01/2015"," 9.00"," 17.40"," 2.90"," 83.30"," 96.90"," 53.90"," 120.20"," 0.80"," 4.50"," 250.30"," 0.00"," 1.00"], [5457,"07/01/2015"," 8.60"," 15.60"," 2.70"," 84.50"," 96.10"," 57.80"," 108.50"," 0.80"," 4.90"," 45.80"," 0.00"," 0.90"], [5458,"08/01/2015"," 8.60"," 15.90"," 2.40"," 84.90"," 96.50"," 61.00"," 117.10"," 0.60"," 3.00"," 332.10"," 0.00"," 0.80"], [5459,"09/01/2015"," 7.90"," 16.60"," 2.20"," 81.50"," 96.60"," 47.90"," 124.90"," 0.60"," 3.20"," 224.80"," 0.00"," 0.90"], [5460,"10/01/2015"," 9.70"," 19.20"," 2.20"," 72.80"," 91.90"," 35.50"," 132.60"," 1.20"," 4.90"," 250.30"," 0.00"," 1.50"], [5461,"11/01/2015"," 11.10"," 22.40"," 1.20"," 58.50"," 87.70"," 17.20"," 125.80"," 1.10"," 6.10"," 326.30"," 0.00"," 1.80"], [5462,"12/01/2015"," 12.00"," 16.30"," 6.60"," 80.90"," 91.60"," 67.80"," 98.20"," 1.50"," 6.70"," 32.80"," 0.00"," 1.10"], [5463,"13/01/2015"," 12.10"," 17.40"," 8.10"," 83.10"," 93.10"," 58.60"," 102.50"," 0.70"," 6.80"," 262.70"," 0.00"," 1.00"], [5464,"14/01/2015"," 9.80"," 19.00"," 4.30"," 79.10"," 94.40"," 39.50"," 114.60"," 0.60"," 3.50"," 235.90"," 0.00"," 1.00"], [5465,"15/01/2015"," 11.40"," 18.30"," 5.20"," 85.40"," 96.20"," 58.60"," 120.20"," 0.90"," 6.70"," 231.60"," 0.00"," 1.10"], [5466,"16/01/2015"," 11.20"," 16.50"," 4.90"," 64.60"," 94.90"," 26.60"," 76.10"," 1.10"," 8.20"," 299.90"," 0.00"," 1.40"], [5467,"17/01/2015"," 7.90"," 14.90"," 1.50"," 58.00"," 86.10"," 25.10"," 136.10"," 1.40"," 7.80"," 314.30"," 0.00"," 1.60"], [5468,"18/01/2015"," 7.00"," 13.40"," -1.50"," 74.20"," 94.10"," 51.70"," 96.80"," 0.80"," 6.00"," 236.70"," 1.00"," 0.90"], [5469,"19/01/2015"," 9.10"," 10.30"," 7.70"," 79.60"," 95.20"," 60.20"," 28.50"," 1.50"," 6.30"," 350.10"," 7.40"," 0.90"], [5470,"20/01/2015"," 7.70"," 13.20"," 2.90"," 56.30"," 88.00"," 31.90"," 121.70"," 1.30"," 6.80"," 297.50"," 0.00"," 1.40"], [5471,"21/01/2015"," 8.70"," 14.90"," 2.70"," 58.30"," 88.80"," 35.50"," 134.60"," 1.50"," 8.60"," 296.90"," 0.00"," 1.60"], [5472,"22/01/2015"," 10.00"," 13.30"," 7.20"," 50.20"," 69.60"," 34.10"," 123.10"," 2.30"," 10.90"," 318.60"," 0.00"," 2.10"], [5473,"23/01/2015"," 9.70"," 14.10"," 4.90"," 45.90"," 65.00"," 26.80"," 146.50"," 1.70"," 9.70"," 312.50"," 0.00"," 1.90"], [5474,"24/01/2015"," 9.40"," 15.20"," 5.00"," 41.80"," 66.30"," 23.20"," 148.20"," 1.50"," 7.10"," 311.60"," 0.00"," 1.80"], [5475,"25/01/2015"," 11.80"," 17.70"," 4.20"," 47.60"," 90.90"," 22.80"," 146.60"," 1.80"," 11.10"," 322.10"," 0.00"," 2.10"], [5476,"26/01/2015"," 9.40"," 16.00"," 4.40"," 63.90"," 90.30"," 22.20"," 144.30"," 0.90"," 4.70"," 321.80"," 0.00"," 1.40"], [5477,"27/01/2015"," 9.90"," 17.90"," 2.80"," 66.70"," 93.80"," 31.00"," 145.90"," 1.00"," 5.10"," 288.50"," 0.00"," 1.50"], [5478,"28/01/2015"," 11.50"," 17.00"," 5.60"," 56.30"," 92.30"," 30.20"," 150.10"," 1.30"," 6.00"," 294.90"," 0.00"," 1.70"], [5479,"29/01/2015"," 11.70"," 19.00"," 4.70"," 65.10"," 92.30"," 32.40"," 142.10"," 1.50"," 7.90"," 246.70"," 0.00"," 2.00"], [5480,"30/01/2015"," 17.20"," 24.00"," 9.90"," 56.30"," 81.40"," 35.80"," 133.30"," 2.00"," 9.10"," 228.90"," 0.00"," 2.60"], [5481,"31/01/2015"," 15.20"," 19.40"," 8.00"," 50.20"," 73.40"," 31.80"," 126.40"," 3.20"," 13.20"," 279.40"," 1.80"," 3.00"], [5482,"01/02/2015"," 10.50"," 14.10"," 8.10"," 36.20"," 58.80"," 23.90"," 165.30"," 3.00"," 13.90"," 304.40"," 0.00"," 2.90"], [5483,"02/02/2015"," 10.90"," 15.90"," 7.00"," 45.50"," 58.70"," 29.40"," 143.60"," 1.70"," 7.90"," 260.10"," 0.00"," 2.20"], [5484,"03/02/2015"," 12.20"," 18.30"," 5.10"," 52.20"," 83.50"," 28.60"," 134.00"," 1.40"," 7.10"," 257.10"," 0.00"," 2.00"], [5485,"04/02/2015"," 9.90"," 13.10"," 6.60"," 41.80"," 65.20"," 23.50"," 160.50"," 2.80"," 13.30"," 306.40"," 0.00"," 2.70"], [5486,"05/02/2015"," 8.10"," 11.80"," 5.30"," 31.10"," 44.60"," 19.20"," 166.00"," 3.40"," 13.30"," 314.20"," 0.00"," 3.20"], [5487,"06/02/2015"," 8.30"," 13.40"," 2.60"," 36.40"," 64.70"," 19.40"," 169.30"," 1.70"," 9.00"," 301.60"," 0.00"," 2.10"], [5488,"07/02/2015"," 5.40"," 11.40"," -1.30"," 60.60"," 91.60"," 30.20"," 130.80"," 1.20"," 5.70"," 35.00"," 4.90"," 1.40"], [5489,"08/02/2015"," 7.70"," 12.60"," 4.50"," 68.30"," 88.60"," 50.00"," 167.70"," 1.10"," 4.20"," 2.20"," 0.00"," 1.40"], [5490,"09/02/2015"," 8.00"," 13.50"," -1.20"," 72.10"," 95.00"," 55.00"," 120.90"," 2.40"," 8.20"," 59.10"," 0.00"," 1.60"], [5491,"10/02/2015"," 11.80"," 13.10"," 10.30"," 66.00"," 79.80"," 55.90"," 86.00"," 2.70"," 7.80"," 68.20"," 0.40"," 1.80"], [5492,"11/02/2015"," 12.70"," 15.40"," 10.40"," 77.40"," 83.10"," 71.00"," 147.40"," 2.80"," 9.00"," 42.40"," 0.00"," 1.80"], [5493,"12/02/2015"," 11.90"," 12.70"," 10.30"," 79.20"," 88.10"," 75.40"," 48.40"," 2.00"," 6.30"," 24.70"," 0.20"," 1.10"], [5494,"13/02/2015"," 11.40"," 18.80"," 4.20"," 74.60"," 95.00"," 31.90"," 173.30"," 1.10"," 6.50"," 268.30"," 0.00"," 2.00"], [5495,"14/02/2015"," 13.30"," 19.40"," 8.20"," 59.00"," 86.20"," 35.50"," 151.20"," 1.20"," 5.60"," 255.70"," 0.00"," 2.10"], [5496,"15/02/2015"," 14.70"," 20.90"," 8.20"," 61.90"," 93.30"," 32.80"," 168.00"," 1.40"," 8.40"," 305.50"," 1.00"," 2.30"], [5497,"16/02/2015"," 16.00"," 21.10"," 11.20"," 52.70"," 79.30"," 32.10"," 172.40"," 1.70"," 7.80"," 325.70"," 0.00"," 2.70"], [5498,"17/02/2015"," 12.60"," 14.90"," 11.10"," 75.50"," 92.70"," 59.90"," 109.20"," 4.00"," 13.00"," 45.50"," 6.70"," 2.00"], [5499,"18/02/2015"," 13.00"," 13.90"," 12.30"," 71.00"," 78.80"," 63.30"," 103.30"," 5.90"," 14.10"," 52.80"," 0.10"," 2.40"], [5500,"19/02/2015"," 12.80"," 14.20"," 11.80"," 68.50"," 75.60"," 60.10"," 122.70"," 4.70"," 10.90"," 49.30"," 0.00"," 2.50"], [5501,"20/02/2015"," 12.30"," 14.80"," 9.20"," 66.90"," 85.70"," 56.70"," 157.50"," 2.60"," 8.70"," 40.50"," 0.00"," 2.10"], [5502,"21/02/2015"," 11.20"," 17.00"," 4.10"," 65.10"," 94.80"," 28.40"," 103.20"," 1.40"," 8.70"," 303.30"," 0.00"," 2.00"], [5503,"22/02/2015"," 13.20"," 18.10"," 8.20"," 39.50"," 82.70"," 24.10"," 143.20"," 2.20"," 11.00"," 317.90"," 0.00"," 2.80"], [5504,"23/02/2015"," 14.40"," 22.90"," 6.40"," 56.40"," 88.60"," 30.60"," 182.80"," 1.20"," 6.10"," 262.10"," 0.00"," 2.60"], [5505,"24/02/2015"," 14.80"," 19.10"," 10.10"," 34.10"," 61.70"," 18.00"," 210.60"," 2.20"," 10.40"," 329.20"," 0.00"," 3.50"], [5506,"25/02/2015"," 14.80"," 17.20"," 11.90"," 33.30"," 38.50"," 28.10"," 130.10"," 3.00"," 13.30"," 323.80"," 0.00"," 3.80"], [5507,"26/02/2015"," 18.10"," 22.70"," 14.40"," 39.50"," 52.00"," 28.80"," 187.50"," 2.10"," 9.40"," 321.20"," 0.00"," 3.80"], [5508,"27/02/2015"," 17.20"," 21.30"," 10.30"," 39.40"," 80.80"," 14.20"," 177.30"," 2.50"," 10.30"," 323.00"," 0.00"," 3.70"], [5509,"28/02/2015"," 12.20"," 19.60"," 4.90"," 60.50"," 90.40"," 24.10"," 206.30"," 1.30"," 7.80"," 259.50"," 0.00"," 2.70"], [5510,"01/03/2015"," 15.70"," 24.60"," 8.50"," 56.90"," 82.70"," 28.30"," 188.70"," 1.60"," 8.20"," 260.10"," 0.00"," 3.20"], [5511,"02/03/2015"," 16.90"," 25.30"," 11.00"," 59.70"," 86.80"," 30.00"," 208.30"," 1.50"," 7.40"," 238.60"," 0.00"," 3.30"], [5512,"03/03/2015"," 13.40"," 18.80"," 8.90"," 83.30"," 90.70"," 57.00"," 189.80"," 1.30"," 5.00"," 61.50"," 0.00"," 2.30"], [5513,"04/03/2015"," 13.30"," 16.10"," 10.70"," 84.80"," 91.80"," 75.20"," 148.60"," 0.90"," 5.30"," 71.70"," 0.00"," 1.70"], [5514,"05/03/2015"," 11.40"," 17.70"," 5.10"," 38.20"," 85.90"," 13.70"," 236.50"," 1.40"," 5.50"," 7.90"," 0.00"," 2.90"], [5515,"06/03/2015"," 9.10"," 17.90"," 1.80"," 49.20"," 83.80"," 26.20"," 231.50"," 1.00"," 5.90"," 177.40"," 0.00"," 2.50"], [5516,"07/03/2015"," 10.10"," 19.70"," 0.60"," 58.30"," 89.20"," 23.70"," 233.50"," 1.20"," 5.50"," 232.30"," 0.00"," 2.80"], [5517,"08/03/2015"," 9.60"," 15.20"," 3.20"," 79.80"," 92.00"," 65.50"," 172.10"," 1.20"," 6.90"," 66.40"," 0.00"," 1.80"], [5518,"09/03/2015"," 11.60"," 19.20"," 5.20"," 74.10"," 93.70"," 39.80"," 225.00"," 1.20"," 6.70"," 221.10"," 0.00"," 2.60"], [5519,"10/03/2015"," 10.90"," 18.00"," 5.40"," 79.20"," 94.30"," 51.30"," 221.20"," 0.90"," 5.60"," 157.20"," 0.00"," 2.30"], [5520,"11/03/2015"," 14.10"," 27.60"," 4.50"," 63.30"," 91.80"," 21.00"," 236.20"," 1.00"," 6.10"," 248.60"," 0.00"," 3.40"], [5521,"12/03/2015"," 14.20"," 26.50"," 4.40"," 65.60"," 92.20"," 23.10"," 237.70"," 0.90"," 6.00"," 223.80"," 0.00"," 3.20"], [5522,"13/03/2015"," 14.00"," 16.20"," 9.20"," 76.50"," 89.50"," 63.40"," 220.00"," 2.40"," 7.90"," 61.50"," 0.00"," 2.60"], [5523,"14/03/2015"," 10.50"," 13.50"," 5.90"," 82.80"," 93.20"," 66.80"," 113.70"," 1.30"," 6.80"," 58.60"," 2.10"," 1.50"], [5524,"15/03/2015"," 9.60"," 14.90"," 2.70"," 79.10"," 96.20"," 58.60"," 155.40"," 0.90"," 5.00"," 169.20"," 0.00"," 1.80"], [5525,"16/03/2015"," 10.60"," 14.40"," 6.50"," 73.50"," 90.30"," 52.30"," 213.50"," 1.40"," 7.40"," 62.10"," 0.00"," 2.40"], [5526,"17/03/2015"," 10.20"," 14.00"," 3.80"," 73.50"," 93.00"," 58.70"," 181.80"," 2.40"," 10.10"," 59.20"," 0.00"," 2.20"], [5527,"18/03/2015"," 13.00"," 13.80"," 11.20"," 75.90"," 88.70"," 62.30"," 36.90"," 4.10"," 12.40"," 47.90"," 0.40"," 1.80"], [5528,"19/03/2015"," 13.90"," 15.00"," 13.00"," 82.20"," 89.60"," 70.80"," 34.70"," 6.10"," 16.60"," 48.00"," 0.20"," 1.80"], [5529,"20/03/2015"," 14.40"," 15.20"," 13.20"," 79.20"," 90.00"," 72.80"," 52.80"," 5.80"," 17.60"," 49.90"," 1.20"," 1.80"], [5530,"21/03/2015"," 14.30"," 19.80"," 8.40"," 76.80"," 94.00"," 46.10"," 245.70"," 1.20"," 6.30"," 215.00"," 2.20"," 3.00"], [5531,"22/03/2015"," 14.10"," 18.20"," 9.70"," 80.20"," 92.00"," 60.60"," 199.80"," 1.00"," 6.40"," 123.60"," 0.00"," 2.40"], [5532,"23/03/2015"," 14.10"," 15.50"," 12.10"," 87.40"," 91.60"," 81.50"," 111.70"," 1.80"," 7.00"," 57.90"," 0.60"," 1.60"], [5533,"24/03/2015"," 12.60"," 14.90"," 10.80"," 85.60"," 93.50"," 63.70"," 98.90"," 0.90"," 5.60"," 208.60"," 8.80"," 1.60"], [5534,"25/03/2015"," 11.10"," 15.00"," 7.60"," 74.50"," 93.80"," 38.80"," 121.90"," 1.30"," 9.00"," 337.10"," 3.30"," 2.10"], [5535,"26/03/2015"," 11.70"," 16.40"," 7.50"," 46.80"," 74.10"," 28.90"," 214.10"," 2.20"," 8.70"," 313.90"," 0.00"," 3.30"], [5536,"27/03/2015"," 17.30"," 25.30"," 9.80"," 55.90"," 85.50"," 26.90"," 269.70"," 1.40"," 7.90"," 294.90"," 0.00"," 4.10"], [5537,"28/03/2015"," 18.50"," 23.70"," 11.00"," 56.20"," 89.00"," 38.00"," 274.40"," 1.40"," 6.60"," 193.30"," 0.00"," 3.90"], [5538,"29/03/2015"," 17.80"," 29.60"," 9.40"," 60.60"," 91.30"," 11.70"," 267.70"," 1.50"," 7.90"," 349.00"," 0.00"," 4.80"], [5539,"30/03/2015"," 20.20"," 31.00"," 10.60"," 54.40"," 93.60"," 14.00"," 245.10"," 1.30"," 7.20"," 289.00"," 0.00"," 4.60"], [5540,"31/03/2015"," 20.70"," 27.60"," 13.50"," 50.20"," 87.80"," 28.80"," 273.90"," 1.00"," 5.30"," 151.30"," 0.00"," 4.10"], [5541,"01/04/2015"," 15.90"," 19.10"," 11.80"," 69.40"," 91.10"," 52.30"," 279.00"," 2.00"," 7.00"," 55.30"," 0.00"," 3.60"], [5542,"02/04/2015"," 14.70"," 18.70"," 9.50"," 75.80"," 91.90"," 55.00"," 250.40"," 1.30"," 4.80"," 65.30"," 0.00"," 3.10"], [5543,"03/04/2015"," 13.50"," 19.90"," 6.70"," 79.10"," 94.30"," 53.60"," 254.50"," 0.80"," 5.00"," 139.50"," 0.00"," 3.00"], [5544,"04/04/2015"," 13.80"," 17.70"," 8.60"," 81.10"," 93.90"," 69.40"," 234.70"," 1.80"," 7.10"," 60.90"," 0.00"," 2.80"], [5545,"05/04/2015"," 14.90"," 19.80"," 8.50"," 75.00"," 92.30"," 57.50"," 283.50"," 1.40"," 6.70"," 96.00"," 0.00"," 3.50"], [5546,"06/04/2015"," 15.40"," 17.40"," 14.40"," 67.80"," 76.50"," 52.90"," 225.20"," 4.00"," 9.10"," 60.70"," 0.00"," 3.80"], [5547,"07/04/2015"," 14.40"," 15.50"," 13.80"," 63.00"," 70.40"," 55.60"," 111.00"," 5.20"," 11.90"," 53.70"," 0.00"," 3.30"], [5548,"08/04/2015"," 14.40"," 15.70"," 13.60"," 57.00"," 66.80"," 51.20"," 225.70"," 5.30"," 13.20"," 63.10"," 0.00"," 4.20"], [5549,"09/04/2015"," 13.90"," 14.80"," 13.10"," 70.80"," 76.30"," 64.00"," 84.60"," 4.40"," 10.30"," 48.70"," 0.00"," 2.50"], [5550,"10/04/2015"," 14.20"," 16.70"," 10.90"," 71.00"," 81.80"," 64.80"," 253.90"," 2.40"," 7.60"," 52.30"," 0.00"," 3.20"], [5551,"11/04/2015"," 14.50"," 18.70"," 11.50"," 72.60"," 86.00"," 53.50"," 121.80"," 1.10"," 4.90"," 120.80"," 0.00"," 2.20"], [5552,"12/04/2015"," 14.50"," 16.80"," 10.60"," 77.20"," 87.70"," 68.70"," 147.10"," 3.60"," 13.90"," 51.10"," 0.10"," 2.50"], [5553,"13/04/2015"," 15.90"," 17.20"," 15.30"," 72.40"," 80.20"," 66.60"," 204.80"," 4.80"," 12.10"," 50.90"," 0.00"," 3.40"], [5554,"14/04/2015"," 17.10"," 19.00"," 15.50"," 59.80"," 71.00"," 55.70"," 243.20"," 4.70"," 12.40"," 44.10"," 0.00"," 4.40"], [5555,"15/04/2015"," 16.00"," 17.40"," 14.60"," 78.00"," 92.10"," 65.90"," 56.00"," 2.50"," 11.00"," 51.20"," 8.10"," 1.70"], [5556,"16/04/2015"," 16.70"," 23.70"," 11.30"," 77.30"," 94.00"," 48.80"," 267.20"," 1.10"," 6.00"," 214.30"," 0.10"," 3.80"], [5557,"17/04/2015"," 17.00"," 24.00"," 10.40"," 69.50"," 92.10"," 39.10"," 266.20"," 1.20"," 6.70"," 177.40"," 0.00"," 3.90"], [5558,"18/04/2015"," 15.60"," 21.60"," 9.00"," 76.40"," 93.10"," 52.00"," 269.00"," 1.10"," 6.40"," 152.50"," 0.00"," 3.60"], [5559,"19/04/2015"," 17.30"," 24.50"," 10.30"," 55.80"," 91.40"," 28.20"," 283.00"," 1.40"," 7.30"," 249.30"," 0.00"," 4.40"], [5560,"20/04/2015"," 15.00"," 18.90"," 8.30"," 78.10"," 89.80"," 64.50"," 299.50"," 2.00"," 6.90"," 58.30"," 0.00"," 3.70"], [5561,"21/04/2015"," 16.30"," 18.50"," 13.80"," 76.80"," 88.00"," 65.40"," 262.80"," 4.10"," 11.30"," 52.30"," 0.00"," 3.60"], [5562,"22/04/2015"," 16.30"," 18.70"," 12.40"," 77.70"," 90.80"," 67.60"," 208.90"," 2.60"," 9.00"," 57.30"," 0.00"," 3.00"], [5563,"23/04/2015"," 17.30"," 23.90"," 10.40"," 76.40"," 93.00"," 52.20"," 274.10"," 1.00"," 5.00"," 143.30"," 0.00"," 3.90"], [5564,"24/04/2015"," 16.60"," 22.40"," 10.90"," 78.40"," 93.80"," 58.70"," 274.10"," 1.10"," 6.00"," 181.90"," 0.00"," 3.70"], [5565,"25/04/2015"," 19.00"," 25.50"," 11.90"," 68.80"," 91.10"," 37.90"," 225.80"," 1.30"," 6.00"," 209.20"," 0.00"," 3.90"], [5566,"26/04/2015"," 19.50"," 24.90"," 13.60"," 67.90"," 88.20"," 42.70"," 234.10"," 1.60"," 8.60"," 242.70"," 0.40"," 4.00"], [5567,"27/04/2015"," 19.00"," 24.30"," 13.10"," 47.50"," 87.50"," 26.40"," 209.60"," 1.60"," 6.60"," 258.60"," 0.30"," 4.00"], [5568,"28/04/2015"," 18.60"," 25.30"," 11.30"," 50.60"," 81.20"," 28.70"," 317.70"," 1.40"," 7.30"," 204.40"," 0.00"," 5.00"], [5569,"29/04/2015"," 18.40"," 25.10"," 11.50"," 68.60"," 92.10"," 39.10"," 316.30"," 1.30"," 7.20"," 204.50"," 0.00"," 4.70"], [5570,"30/04/2015"," 16.50"," 20.60"," 10.90"," 79.80"," 92.10"," 68.20"," 305.10"," 1.30"," 6.80"," 72.60"," 0.00"," 3.90"], [5571,"01/05/2015"," 19.90"," 28.00"," 11.20"," 62.00"," 92.50"," 27.40"," 278.40"," 1.40"," 6.70"," 225.50"," 0.00"," 4.80"], [5572,"02/05/2015"," 21.70"," 28.90"," 13.50"," 59.90"," 88.10"," 30.10"," 319.50"," 0.90"," 4.80"," 128.70"," 0.00"," 5.00"], [5573,"03/05/2015"," 22.90"," 33.00"," 13.00"," 57.10"," 85.70"," 24.40"," 310.30"," 0.90"," 4.60"," 158.20"," 0.00"," 5.30"], [5574,"04/05/2015"," 21.60"," 26.80"," 16.10"," 66.80"," 86.80"," 41.80"," 197.80"," 0.70"," 4.60"," 132.80"," 0.00"," 3.40"], [5575,"05/05/2015"," 22.30"," 29.60"," 15.50"," 62.10"," 87.50"," 29.30"," 265.90"," 1.10"," 5.00"," 139.20"," 0.00"," 4.70"], [5576,"06/05/2015"," 22.10"," 27.50"," 15.90"," 47.40"," 78.90"," 25.00"," 307.50"," 1.50"," 6.60"," 153.80"," 0.00"," 5.40"], [5577,"07/05/2015"," 18.00"," 21.70"," 11.30"," 76.10"," 89.00"," 54.00"," 329.10"," 1.70"," 6.70"," 57.40"," 0.00"," 4.60"], [5578,"08/05/2015"," 21.10"," 29.20"," 12.30"," 63.00"," 91.70"," 26.40"," 334.80"," 1.40"," 6.60"," 219.80"," 0.00"," 5.60"], [5579,"09/05/2015"," 20.40"," 27.30"," 13.40"," 68.50"," 84.00"," 29.50"," 313.70"," 1.80"," 7.50"," 55.50"," 0.00"," 5.50"], [5580,"10/05/2015"," 19.80"," 22.70"," 15.20"," 72.50"," 91.20"," 56.90"," 337.50"," 2.30"," 7.50"," 47.50"," 0.00"," 4.90"], [5581,"11/05/2015"," 20.50"," 23.20"," 16.90"," 57.80"," 72.60"," 47.10"," 338.20"," 3.00"," 10.20"," 39.20"," 0.00"," 5.70"], [5582,"12/05/2015"," 19.40"," 25.00"," 10.70"," 65.40"," 90.40"," 32.70"," 346.00"," 1.00"," 4.70"," 83.50"," 0.00"," 5.00"], [5583,"13/05/2015"," 21.30"," 30.60"," 12.20"," 58.50"," 92.60"," 16.70"," 316.40"," 0.90"," 4.60"," 184.60"," 0.00"," 5.20"], [5584,"14/05/2015"," 26.40"," 36.20"," 14.80"," 35.50"," 75.80"," 8.90"," 311.10"," 1.70"," 9.40"," 230.80"," 0.00"," 6.90"], [5585,"15/05/2015"," 21.80"," 30.60"," 15.10"," 54.10"," 80.80"," 13.20"," 341.30"," 2.40"," 9.20"," 76.60"," 0.00"," 7.10"], [5586,"16/05/2015"," 18.70"," 24.00"," 10.80"," 61.80"," 88.50"," 37.60"," 348.60"," 1.30"," 6.50"," 138.90"," 0.00"," 5.10"], [5587,"17/05/2015"," 19.30"," 26.00"," 11.00"," 61.50"," 89.80"," 31.70"," 351.80"," 1.20"," 6.70"," 162.80"," 0.00"," 5.30"], [5588,"18/05/2015"," 19.20"," 23.60"," 13.10"," 67.40"," 86.20"," 43.60"," 341.50"," 1.60"," 7.30"," 53.90"," 0.00"," 5.10"], [5589,"19/05/2015"," 20.80"," 25.20"," 17.70"," 72.30"," 80.90"," 59.00"," 274.30"," 2.30"," 11.30"," 76.10"," 0.00"," 4.70"], [5590,"20/05/2015"," 19.00"," 20.80"," 17.50"," 66.60"," 76.50"," 54.50"," 264.00"," 3.10"," 12.50"," 66.70"," 0.00"," 4.60"], [5591,"21/05/2015"," 18.40"," 21.50"," 14.40"," 61.60"," 78.40"," 48.60"," 334.20"," 1.40"," 7.20"," 77.00"," 0.00"," 4.80"], [5592,"22/05/2015"," 17.50"," 22.10"," 10.90"," 64.10"," 86.70"," 48.50"," 347.80"," 1.20"," 6.40"," 89.10"," 0.00"," 4.80"], [5593,"23/05/2015"," 17.60"," 22.70"," 11.10"," 64.20"," 86.80"," 46.20"," 350.80"," 1.20"," 5.90"," 79.40"," 0.00"," 4.90"], [5594,"24/05/2015"," 18.00"," 20.20"," 13.80"," 65.10"," 78.50"," 58.40"," 132.20"," 2.00"," 6.00"," 55.90"," 0.00"," 2.80"], [5595,"25/05/2015"," 19.40"," 23.30"," 14.10"," 56.20"," 79.80"," 40.40"," 244.80"," 1.60"," 5.90"," 48.30"," 0.00"," 4.30"], [5596,"26/05/2015"," 20.00"," 27.40"," 11.00"," 57.90"," 87.20"," 29.70"," 333.90"," 1.60"," 9.40"," 220.80"," 0.00"," 5.60"], [5597,"27/05/2015"," 20.10"," 24.80"," 14.60"," 71.00"," 89.50"," 45.70"," 342.40"," 1.20"," 5.90"," 96.30"," 0.00"," 5.10"], [5598,"28/05/2015"," 19.90"," 22.70"," 16.20"," 70.10"," 87.40"," 57.30"," 347.50"," 1.90"," 6.30"," 57.90"," 0.00"," 5.10"], [5599,"29/05/2015"," 19.20"," 22.10"," 15.90"," 70.80"," 81.30"," 59.30"," 204.30"," 1.70"," 7.20"," 49.40"," 0.00"," 3.60"], [5600,"30/05/2015"," 20.10"," 25.00"," 12.80"," 71.90"," 89.80"," 50.70"," 293.70"," 1.10"," 5.40"," 110.50"," 0.00"," 4.50"], [5601,"31/05/2015"," 20.80"," 25.00"," 16.20"," 75.20"," 87.90"," 60.80"," 311.30"," 1.20"," 5.30"," 89.50"," 0.00"," 4.80"], [5602,"01/06/2015"," 20.50"," 25.10"," 14.60"," 74.70"," 90.20"," 49.60"," 342.40"," 1.20"," 5.70"," 90.20"," 0.00"," 5.20"], [5603,"02/06/2015"," 20.70"," 24.60"," 14.90"," 72.70"," 91.40"," 51.90"," 346.30"," 1.40"," 5.30"," 64.50"," 0.00"," 5.20"], [5604,"03/06/2015"," 21.90"," 25.80"," 16.50"," 61.10"," 83.20"," 32.70"," 360.00"," 2.30"," 8.00"," 49.70"," 0.00"," 6.20"], [5605,"04/06/2015"," 22.20"," 25.60"," 17.20"," 55.60"," 79.60"," 33.00"," 357.50"," 2.00"," 7.40"," 52.30"," 0.00"," 6.10"], [5606,"05/06/2015"," 21.50"," 24.50"," 17.00"," 71.60"," 80.00"," 63.60"," 344.50"," 2.30"," 7.40"," 54.70"," 0.00"," 5.30"], [5607,"06/06/2015"," 21.50"," 25.30"," 14.80"," 63.50"," 83.60"," 38.80"," 357.70"," 1.80"," 6.40"," 55.50"," 0.00"," 5.70"], [5608,"07/06/2015"," 21.90"," 27.00"," 13.90"," 57.00"," 84.80"," 28.50"," 362.70"," 1.40"," 6.00"," 60.20"," 0.00"," 5.80"], [5609,"08/06/2015"," 21.90"," 27.00"," 14.70"," 61.40"," 82.40"," 30.20"," 342.70"," 1.10"," 5.50"," 70.00"," 0.00"," 5.50"], [5610,"09/06/2015"," 22.00"," 27.30"," 14.00"," 63.10"," 86.90"," 31.40"," 310.50"," 1.20"," 6.30"," 85.90"," 0.00"," 5.20"], [5611,"10/06/2015"," 23.10"," 27.10"," 17.20"," 68.50"," 88.70"," 38.60"," 342.90"," 1.60"," 6.00"," 61.40"," 0.00"," 5.80"], [5612,"11/06/2015"," 21.80"," 24.30"," 17.20"," 72.40"," 87.90"," 57.40"," 84.50"," 1.30"," 7.30"," 284.90"," 1.30"," 2.30"], [5613,"12/06/2015"," 23.10"," 30.10"," 16.40"," 61.70"," 90.80"," 33.20"," 340.70"," 1.40"," 7.40"," 216.10"," 0.00"," 6.00"], [5614,"13/06/2015"," 23.70"," 29.90"," 16.70"," 55.30"," 89.00"," 29.50"," 343.90"," 1.60"," 9.40"," 219.80"," 0.00"," 6.10"], [5615,"14/06/2015"," 22.20"," 27.20"," 16.00"," 44.40"," 80.70"," 26.90"," 315.20"," 1.40"," 7.40"," 213.30"," 0.00"," 5.50"], [5616,"15/06/2015"," 21.80"," 28.80"," 13.00"," 50.90"," 84.40"," 25.50"," 345.80"," 1.50"," 8.00"," 239.60"," 0.00"," 6.00"], [5617,"16/06/2015"," 22.00"," 28.10"," 14.90"," 49.10"," 75.20"," 32.00"," 322.00"," 1.40"," 7.40"," 221.50"," 0.00"," 5.60"], [5618,"17/06/2015"," 21.30"," 27.20"," 12.50"," 61.60"," 81.50"," 33.40"," 342.20"," 1.10"," 5.90"," 121.10"," 0.00"," 5.40"], [5619,"18/06/2015"," 22.10"," 27.00"," 17.00"," 65.50"," 88.40"," 37.50"," 356.00"," 1.30"," 5.30"," 69.70"," 0.00"," 5.70"], [5620,"19/06/2015"," 22.40"," 28.10"," 14.60"," 61.20"," 84.70"," 43.10"," 359.20"," 1.10"," 5.30"," 142.60"," 0.00"," 5.70"], [5621,"20/06/2015"," 22.50"," 27.20"," 15.40"," 69.00"," 82.60"," 56.70"," 351.20"," 1.10"," 5.30"," 82.40"," 0.00"," 5.50"], [5622,"21/06/2015"," 23.60"," 27.20"," 19.40"," 65.60"," 85.50"," 49.10"," 346.20"," 1.40"," 5.60"," 63.10"," 0.00"," 5.70"], [5623,"22/06/2015"," 24.10"," 28.20"," 16.40"," 63.60"," 86.50"," 31.10"," 345.50"," 1.20"," 5.90"," 70.20"," 0.00"," 5.80"], [5624,"23/06/2015"," 25.40"," 32.40"," 17.30"," 58.50"," 87.20"," 28.60"," 324.80"," 1.20"," 6.70"," 113.30"," 0.00"," 6.00"], [5625,"24/06/2015"," 24.50"," 27.30"," 20.50"," 67.40"," 82.40"," 50.80"," 337.30"," 1.80"," 8.20"," 63.60"," 0.00"," 5.80"], [5626,"25/06/2015"," 24.00"," 28.00"," 19.10"," 66.10"," 82.80"," 45.50"," 349.10"," 1.30"," 5.00"," 78.60"," 0.00"," 5.80"], [5627,"26/06/2015"," 24.20"," 30.60"," 15.80"," 56.70"," 83.60"," 37.80"," 348.90"," 1.10"," 7.40"," 152.40"," 0.00"," 5.90"], [5628,"27/06/2015"," 24.50"," 31.70"," 16.00"," 57.50"," 83.60"," 24.30"," 351.90"," 0.70"," 4.30"," 110.60"," 0.00"," 5.70"], [5629,"28/06/2015"," 26.80"," 35.20"," 16.80"," 50.10"," 83.70"," 15.50"," 349.70"," 0.90"," 6.70"," 139.00"," 0.00"," 6.30"], [5630,"29/06/2015"," 26.00"," 29.80"," 21.90"," 67.90"," 86.70"," 42.50"," 345.20"," 2.00"," 6.50"," 52.30"," 0.00"," 6.40"], [5631,"30/06/2015"," 25.90"," 29.00"," 20.80"," 58.80"," 67.90"," 43.40"," 343.30"," 2.20"," 7.50"," 46.50"," 0.00"," 6.50"], [5632,"01/07/2015"," 25.90"," 28.60"," 22.70"," 64.80"," 76.20"," 51.00"," 332.80"," 2.70"," 8.50"," 53.70"," 0.00"," 6.40"], [5633,"02/07/2015"," 26.60"," 29.20"," 23.10"," 67.30"," 81.80"," 52.40"," 287.70"," 2.40"," 7.90"," 61.50"," 0.00"," 5.70"], [5634,"03/07/2015"," 26.20"," 28.40"," 24.70"," 72.10"," 81.20"," 61.00"," 295.50"," 3.60"," 9.80"," 54.50"," 0.00"," 5.90"], [5635,"04/07/2015"," 26.50"," 28.70"," 22.40"," 62.20"," 76.20"," 46.70"," 340.80"," 2.80"," 8.00"," 49.50"," 0.00"," 6.60"], [5636,"05/07/2015"," 26.30"," 29.60"," 20.50"," 63.00"," 80.20"," 36.40"," 337.20"," 1.90"," 7.10"," 52.20"," 0.00"," 6.30"], [5637,"06/07/2015"," 26.10"," 31.00"," 19.00"," 65.90"," 86.40"," 36.00"," 340.20"," 1.90"," 7.30"," 56.50"," 0.00"," 6.40"], [5638,"07/07/2015"," 27.30"," 36.00"," 17.10"," 56.10"," 86.70"," 23.00"," 337.00"," 0.80"," 5.50"," 101.00"," 0.00"," 6.10"], [5639,"08/07/2015"," 26.40"," 34.10"," 18.80"," 66.10"," 84.10"," 25.80"," 326.70"," 1.20"," 6.20"," 77.90"," 0.00"," 6.20"], [5640,"09/07/2015"," 26.50"," 28.90"," 24.10"," 74.60"," 84.40"," 62.60"," 310.20"," 1.90"," 6.40"," 68.10"," 0.00"," 5.60"], [5641,"10/07/2015"," 26.40"," 30.90"," 21.00"," 68.70"," 87.80"," 52.20"," 324.00"," 1.20"," 6.30"," 138.20"," 0.00"," 5.70"], [5642,"11/07/2015"," 25.70"," 29.10"," 21.00"," 74.80"," 89.30"," 64.00"," 322.20"," 1.30"," 5.90"," 68.50"," 0.00"," 5.50"], [5643,"12/07/2015"," 26.10"," 29.80"," 22.60"," 73.50"," 87.40"," 60.20"," 339.10"," 1.20"," 5.30"," 74.90"," 0.00"," 5.80"], [5644,"13/07/2015"," 26.40"," 30.80"," 21.40"," 74.20"," 90.20"," 58.60"," 330.10"," 1.00"," 5.40"," 125.70"," 0.00"," 5.70"], [5645,"14/07/2015"," 26.20"," 30.30"," 20.30"," 73.70"," 91.00"," 55.40"," 334.60"," 1.00"," 4.90"," 90.70"," 0.00"," 5.70"], [5646,"15/07/2015"," 26.50"," 30.20"," 22.20"," 71.10"," 87.30"," 53.70"," 332.10"," 1.40"," 5.80"," 66.50"," 0.00"," 5.90"], [5647,"16/07/2015"," 26.80"," 30.70"," 20.20"," 65.80"," 82.30"," 50.50"," 331.50"," 1.20"," 5.00"," 69.00"," 0.00"," 5.80"], [5648,"17/07/2015"," 26.90"," 30.10"," 23.70"," 73.60"," 85.90"," 59.00"," 303.90"," 1.50"," 5.80"," 65.10"," 0.00"," 5.60"], [5649,"18/07/2015"," 26.70"," 30.70"," 23.20"," 73.20"," 87.20"," 58.80"," 314.50"," 1.20"," 5.60"," 76.50"," 0.00"," 5.60"], [5650,"19/07/2015"," 27.70"," 33.50"," 20.60"," 66.40"," 89.90"," 33.40"," 308.10"," 1.00"," 6.00"," 123.10"," 0.00"," 5.70"], [5651,"20/07/2015"," 27.20"," 31.30"," 22.00"," 75.10"," 90.40"," 60.40"," 321.40"," 1.00"," 5.70"," 113.00"," 0.00"," 5.60"], [5652,"21/07/2015"," 28.20"," 32.70"," 23.50"," 68.50"," 86.20"," 44.90"," 329.10"," 1.20"," 6.80"," 144.70"," 0.00"," 6.10"], [5653,"22/07/2015"," 27.30"," 31.60"," 21.90"," 72.10"," 89.30"," 57.10"," 316.00"," 1.20"," 8.20"," 77.80"," 0.00"," 5.70"], [5654,"23/07/2015"," 27.80"," 31.40"," 23.80"," 68.80"," 84.00"," 53.80"," 325.70"," 1.20"," 5.70"," 85.20"," 0.00"," 5.90"], [5655,"24/07/2015"," 28.40"," 35.10"," 21.60"," 68.20"," 90.70"," 43.40"," 320.60"," 1.40"," 7.40"," 220.40"," 0.00"," 6.30"], [5656,"25/07/2015"," 27.50"," 31.00"," 21.30"," 72.80"," 89.40"," 50.60"," 323.60"," 1.80"," 7.70"," 67.70"," 0.00"," 6.00"], [5657,"26/07/2015"," 28.40"," 31.50"," 25.30"," 71.80"," 83.90"," 57.60"," 321.20"," 1.40"," 5.60"," 91.70"," 0.00"," 6.00"], [5658,"27/07/2015"," 30.30"," 39.60"," 22.40"," 61.40"," 89.30"," 24.80"," 325.70"," 1.20"," 6.30"," 232.20"," 0.00"," 6.80"], [5659,"28/07/2015"," 28.30"," 31.20"," 24.30"," 73.20"," 86.10"," 60.90"," 312.10"," 1.50"," 5.40"," 74.50"," 0.00"," 5.70"], [5660,"29/07/2015"," 27.80"," 31.80"," 23.30"," 73.60"," 87.30"," 58.90"," 297.30"," 1.10"," 5.70"," 102.00"," 0.00"," 5.40"], [5661,"30/07/2015"," 28.50"," 31.80"," 23.90"," 72.70"," 87.70"," 58.90"," 282.20"," 1.50"," 5.80"," 75.90"," 0.20"," 5.40"], [5662,"31/07/2015"," 28.30"," 29.90"," 26.80"," 73.30"," 82.20"," 66.00"," 186.90"," 1.70"," 6.50"," 87.90"," 0.00"," 4.10"], [5663,"01/08/2015"," 27.30"," 29.20"," 25.40"," 71.50"," 83.70"," 61.20"," 294.40"," 2.80"," 10.10"," 61.10"," 0.00"," 5.70"], [5664,"02/08/2015"," 27.40"," 29.30"," 26.10"," 68.50"," 74.90"," 60.70"," 291.80"," 2.80"," 7.60"," 59.50"," 0.00"," 5.90"], [5665,"03/08/2015"," 27.10"," 30.10"," 22.70"," 68.30"," 82.50"," 52.80"," 301.90"," 1.80"," 7.00"," 51.20"," 0.00"," 5.70"], [5666,"04/08/2015"," 27.60"," 31.60"," 22.50"," 63.80"," 80.80"," 52.70"," 292.40"," 1.10"," 4.70"," 83.40"," 0.00"," 5.30"], [5667,"05/08/2015"," 27.80"," 30.80"," 24.60"," 72.20"," 82.80"," 60.80"," 286.80"," 1.40"," 5.50"," 61.90"," 0.00"," 5.30"], [5668,"06/08/2015"," 28.00"," 30.40"," 25.40"," 72.40"," 85.80"," 49.60"," 226.00"," 1.00"," 4.90"," 70.90"," 0.00"," 4.40"], [5669,"07/08/2015"," 28.70"," 32.40"," 23.80"," 68.60"," 87.40"," 49.20"," 242.00"," 1.00"," 5.00"," 84.80"," 0.00"," 4.70"], [5670,"08/08/2015"," 28.50"," 31.30"," 25.00"," 67.60"," 81.70"," 48.20"," 206.10"," 2.20"," 10.20"," 57.50"," 0.00"," 4.90"], [5671,"09/08/2015"," 27.90"," 30.60"," 26.60"," 73.20"," 79.90"," 64.80"," 214.30"," 2.10"," 7.30"," 63.40"," 0.00"," 4.60"], [5672,"10/08/2015"," 29.10"," 34.50"," 24.90"," 69.10"," 87.70"," 44.50"," 219.70"," 1.20"," 8.00"," 210.40"," 0.00"," 4.70"], [5673,"11/08/2015"," 28.30"," 31.30"," 24.90"," 74.10"," 86.40"," 58.90"," 207.50"," 1.10"," 5.40"," 98.00"," 0.00"," 4.10"], [5674,"12/08/2015"," 28.50"," 32.00"," 25.20"," 74.80"," 86.40"," 59.20"," 290.40"," 1.20"," 5.00"," 88.70"," 0.00"," 5.40"], [5675,"13/08/2015"," 29.70"," 36.00"," 24.10"," 58.90"," 89.60"," 19.00"," 285.20"," 1.20"," 7.60"," 186.40"," 0.00"," 5.90"], [5676,"14/08/2015"," 28.80"," 33.70"," 22.20"," 27.40"," 70.60"," 12.10"," 305.60"," 1.70"," 8.40"," 274.10"," 0.00"," 6.40"], [5677,"15/08/2015"," 25.60"," 29.50"," 21.70"," 63.30"," 72.10"," 48.40"," 225.70"," 1.50"," 9.60"," 68.40"," 4.00"," 4.60"], [5678,"16/08/2015"," 26.10"," 30.60"," 22.10"," 67.60"," 80.10"," 53.10"," 275.70"," 1.40"," 5.80"," 106.50"," 0.00"," 5.10"], [5679,"17/08/2015"," 27.80"," 33.40"," 21.50"," 64.20"," 87.70"," 37.70"," 300.00"," 1.10"," 5.70"," 167.10"," 0.00"," 5.50"], [5680,"18/08/2015"," 27.40"," 31.10"," 23.50"," 68.30"," 85.20"," 54.30"," 297.80"," 1.10"," 5.60"," 101.10"," 0.00"," 5.30"], [5681,"19/08/2015"," 27.80"," 31.00"," 26.20"," 67.00"," 74.30"," 55.10"," 275.90"," 2.20"," 6.60"," 76.80"," 0.00"," 5.70"], [5682,"20/08/2015"," 27.10"," 29.50"," 23.70"," 67.00"," 78.40"," 57.80"," 288.40"," 1.70"," 5.50"," 68.70"," 0.00"," 5.30"], [5683,"21/08/2015"," 26.60"," 29.70"," 22.90"," 67.50"," 81.80"," 55.00"," 288.80"," 1.70"," 6.30"," 59.20"," 0.00"," 5.30"], [5684,"22/08/2015"," 26.80"," 30.40"," 23.10"," 68.20"," 83.50"," 54.60"," 289.00"," 1.50"," 5.30"," 76.40"," 0.00"," 5.20"], [5685,"23/08/2015"," 26.90"," 32.70"," 21.50"," 61.90"," 87.10"," 32.50"," 272.20"," 1.40"," 7.40"," 213.70"," 0.00"," 5.30"], [5686,"24/08/2015"," 25.30"," 31.70"," 17.80"," 51.90"," 81.10"," 26.00"," 293.60"," 1.30"," 7.40"," 194.20"," 0.00"," 5.30"], [5687,"25/08/2015"," 25.70"," 29.20"," 19.90"," 66.10"," 81.60"," 54.10"," 286.70"," 1.70"," 6.60"," 63.30"," 0.00"," 5.10"], [5688,"26/08/2015"," 25.90"," 28.90"," 22.70"," 68.70"," 83.90"," 57.90"," 277.90"," 1.60"," 6.00"," 60.30"," 0.00"," 4.90"], [5689,"27/08/2015"," 25.30"," 30.10"," 19.20"," 72.80"," 90.20"," 54.00"," 291.30"," 0.90"," 4.60"," 93.90"," 0.00"," 4.70"], [5690,"28/08/2015"," 25.60"," 29.50"," 20.30"," 73.50"," 90.20"," 57.50"," 282.20"," 1.40"," 6.60"," 64.30"," 0.00"," 4.80"], [5691,"29/08/2015"," 26.60"," 29.50"," 23.30"," 71.10"," 83.90"," 56.00"," 277.10"," 2.10"," 6.70"," 56.10"," 0.00"," 5.10"], [5692,"30/08/2015"," 27.00"," 29.60"," 24.10"," 72.40"," 79.90"," 61.00"," 256.50"," 1.70"," 5.80"," 54.40"," 0.00"," 4.80"], [5693,"31/08/2015"," 27.00"," 30.40"," 24.40"," 75.80"," 86.90"," 61.30"," 203.50"," 1.10"," 5.30"," 96.00"," 0.00"," 3.90"], [5694,"01/09/2015"," 26.80"," 31.50"," 22.50"," 74.30"," 90.00"," 57.00"," 210.70"," 0.80"," 5.00"," 120.30"," 0.00"," 3.90"], [5695,"02/09/2015"," 26.60"," 30.40"," 21.30"," 71.50"," 87.50"," 56.60"," 267.10"," 1.10"," 6.00"," 148.70"," 0.00"," 4.60"], [5696,"03/09/2015"," 24.80"," 31.30"," 19.50"," 66.40"," 87.70"," 43.80"," 259.30"," 1.10"," 6.60"," 189.10"," 0.00"," 4.50"], [5697,"04/09/2015"," 25.20"," 28.80"," 21.10"," 64.10"," 76.40"," 43.50"," 182.90"," 1.60"," 9.60"," 76.90"," 0.00"," 4.00"], [5698,"05/09/2015"," 24.60"," 26.30"," 23.20"," 66.50"," 72.50"," 60.80"," 123.30"," 3.60"," 10.00"," 57.50"," 2.00"," 3.90"], [5699,"06/09/2015"," 20.40"," 22.20"," 19.20"," 86.30"," 92.10"," 77.70"," 42.80"," 2.40"," 8.00"," 20.10"," 77.30"," 1.50"], [5700,"07/09/2015"," 22.60"," 25.10"," 20.00"," 76.00"," 85.10"," 64.90"," 118.30"," 1.90"," 6.70"," 51.10"," 0.10"," 2.70"], [5701,"08/09/2015"," 21.80"," 26.50"," 19.10"," 77.10"," 89.40"," 59.50"," 231.70"," 1.20"," 10.90"," 50.10"," 2.70"," 3.70"], [5702,"09/09/2015"," 21.60"," 27.40"," 16.10"," 77.40"," 92.50"," 57.60"," 255.30"," 0.90"," 5.30"," 186.40"," 0.00"," 3.80"], [5703,"10/09/2015"," 23.70"," 29.20"," 19.20"," 75.50"," 91.90"," 47.40"," 237.90"," 0.90"," 4.80"," 209.40"," 0.00"," 3.90"], [5704,"11/09/2015"," 22.80"," 27.80"," 17.70"," 77.20"," 91.30"," 56.70"," 243.50"," 0.80"," 4.30"," 76.60"," 0.00"," 3.70"], [5705,"12/09/2015"," 22.60"," 26.90"," 19.30"," 79.70"," 90.20"," 62.80"," 95.30"," 0.90"," 5.40"," 24.30"," 0.20"," 2.10"], [5706,"13/09/2015"," 23.50"," 29.80"," 18.50"," 75.60"," 93.20"," 47.10"," 232.90"," 1.10"," 6.70"," 228.90"," 0.00"," 3.90"], [5707,"14/09/2015"," 22.70"," 29.70"," 16.10"," 63.60"," 90.30"," 34.30"," 263.50"," 1.00"," 5.50"," 175.20"," 0.00"," 4.20"], [5708,"15/09/2015"," 22.70"," 29.10"," 17.30"," 70.70"," 92.90"," 38.70"," 255.60"," 1.00"," 6.80"," 215.10"," 0.00"," 4.10"], [5709,"16/09/2015"," 22.40"," 28.80"," 16.50"," 69.40"," 91.30"," 42.10"," 261.90"," 1.50"," 9.40"," 223.50"," 0.00"," 4.30"], [5710,"17/09/2015"," 23.30"," 28.10"," 19.30"," 62.40"," 84.00"," 35.80"," 253.50"," 1.20"," 6.00"," 147.90"," 0.00"," 4.20"], [5711,"18/09/2015"," 22.20"," 25.90"," 14.50"," 62.10"," 88.50"," 40.20"," 242.50"," 2.30"," 7.70"," 53.60"," 0.00"," 4.20"], [5712,"19/09/2015"," 23.10"," 25.60"," 20.50"," 63.90"," 75.60"," 56.20"," 229.50"," 2.30"," 8.20"," 49.20"," 1.00"," 4.10"], [5713,"20/09/2015"," 21.90"," 27.00"," 16.70"," 71.50"," 89.70"," 50.00"," 253.80"," 1.00"," 5.30"," 136.90"," 0.00"," 3.70"], [5714,"21/09/2015"," 22.00"," 30.00"," 15.20"," 73.00"," 92.00"," 44.40"," 217.20"," 1.20"," 6.80"," 222.00"," 0.00"," 3.70"], [5715,"22/09/2015"," 24.60"," 33.20"," 17.20"," 65.30"," 90.70"," 29.30"," 237.80"," 1.10"," 6.70"," 219.60"," 0.00"," 4.30"], [5716,"23/09/2015"," 22.40"," 26.30"," 15.60"," 60.80"," 83.40"," 42.00"," 243.40"," 1.30"," 6.00"," 86.50"," 0.00"," 3.80"], [5717,"24/09/2015"," 22.00"," 26.70"," 17.40"," 67.20"," 86.90"," 47.50"," 238.10"," 0.80"," 5.20"," 110.10"," 0.00"," 3.50"], [5718,"25/09/2015"," 20.90"," 27.40"," 15.20"," 74.10"," 91.00"," 54.20"," 239.10"," 1.10"," 6.50"," 209.40"," 0.00"," 3.50"], [5719,"26/09/2015"," 20.40"," 26.40"," 14.70"," 77.90"," 92.60"," 58.80"," 220.30"," 1.00"," 6.20"," 173.60"," 0.00"," 3.10"], [5720,"27/09/2015"," 21.20"," 26.00"," 16.90"," 74.50"," 91.50"," 55.80"," 212.20"," 1.20"," 7.00"," 53.90"," 2.50"," 3.20"], [5721,"28/09/2015"," 20.60"," 23.90"," 16.70"," 68.20"," 80.90"," 57.30"," 224.60"," 2.40"," 8.50"," 50.30"," 0.00"," 3.60"], [5722,"29/09/2015"," 19.20"," 21.30"," 17.60"," 75.30"," 85.90"," 66.10"," 60.00"," 1.70"," 6.10"," 37.70"," 6.90"," 1.70"], [5723,"30/09/2015"," 20.30"," 25.80"," 16.80"," 70.80"," 91.10"," 47.70"," 223.30"," 1.30"," 6.60"," 270.00"," 0.00"," 3.30"], [5724,"01/10/2015"," 20.50"," 26.30"," 16.20"," 78.20"," 92.40"," 58.00"," 206.60"," 1.00"," 6.30"," 206.70"," 0.00"," 3.00"], [5725,"02/10/2015"," 20.80"," 27.70"," 14.80"," 74.60"," 93.00"," 44.80"," 222.30"," 0.90"," 5.50"," 205.10"," 0.00"," 3.20"], [5726,"03/10/2015"," 20.70"," 24.90"," 16.60"," 80.70"," 91.70"," 66.90"," 105.50"," 0.50"," 2.80"," 165.60"," 0.00"," 1.80"], [5727,"04/10/2015"," 21.40"," 27.20"," 15.80"," 78.10"," 92.10"," 52.70"," 145.40"," 0.80"," 4.70"," 215.70"," 0.00"," 2.40"], [5728,"05/10/2015"," 23.50"," 30.00"," 18.80"," 72.80"," 90.20"," 48.90"," 129.10"," 0.80"," 5.50"," 232.00"," 0.00"," 2.50"], [5729,"06/10/2015"," 23.60"," 30.30"," 18.50"," 60.00"," 87.40"," 31.30"," 192.70"," 1.00"," 5.80"," 247.00"," 0.00"," 3.30"], [5730,"07/10/2015"," 21.20"," 27.00"," 15.60"," 62.20"," 84.90"," 31.10"," 183.80"," 1.00"," 5.90"," 50.70"," 0.00"," 3.00"], [5731,"08/10/2015"," 20.60"," 23.30"," 18.70"," 73.90"," 81.90"," 61.60"," 132.30"," 2.80"," 10.10"," 45.20"," 6.50"," 2.90"], [5732,"09/10/2015"," 19.50"," 23.40"," 15.20"," 73.50"," 90.50"," 59.40"," 201.70"," 1.40"," 6.00"," 48.10"," 0.00"," 2.70"], [5733,"10/10/2015"," 18.90"," 25.50"," 13.70"," 76.80"," 92.90"," 50.10"," 203.50"," 1.00"," 6.00"," 227.20"," 0.00"," 2.70"], [5734,"11/10/2015"," 20.40"," 27.40"," 14.50"," 76.90"," 91.90"," 48.30"," 195.20"," 0.90"," 6.20"," 231.40"," 0.00"," 2.80"], [5735,"12/10/2015"," 21.20"," 28.00"," 15.90"," 73.60"," 91.50"," 47.20"," 202.30"," 1.10"," 7.20"," 224.10"," 0.00"," 3.00"], [5736,"13/10/2015"," 20.90"," 25.40"," 17.50"," 76.30"," 88.50"," 55.60"," 159.90"," 1.60"," 8.20"," 221.70"," 0.00"," 2.70"], [5737,"14/10/2015"," 20.50"," 24.20"," 17.90"," 67.70"," 83.20"," 36.40"," 182.50"," 1.20"," 6.00"," 53.30"," 0.20"," 2.90"], [5738,"15/10/2015"," 19.30"," 24.30"," 14.10"," 78.80"," 91.40"," 63.90"," 198.00"," 0.80"," 5.10"," 146.50"," 0.00"," 2.40"], [5739,"16/10/2015"," 20.20"," 23.30"," 16.80"," 78.30"," 90.00"," 67.80"," 148.00"," 1.30"," 6.00"," 50.70"," 0.00"," 2.20"], [5740,"17/10/2015"," 20.50"," 23.40"," 17.50"," 77.10"," 88.30"," 67.20"," 150.60"," 2.20"," 7.10"," 41.60"," 0.00"," 2.50"], [5741,"18/10/2015"," 20.80"," 23.30"," 16.40"," 74.20"," 86.80"," 62.70"," 175.10"," 1.40"," 6.00"," 49.30"," 0.00"," 2.40"], [5742,"19/10/2015"," 21.00"," 24.80"," 17.10"," 78.40"," 92.20"," 62.10"," 180.10"," 1.30"," 6.50"," 73.60"," 11.40"," 2.50"], [5743,"20/10/2015"," 19.20"," 22.70"," 16.00"," 79.50"," 91.40"," 59.20"," 60.10"," 1.50"," 8.10"," 36.80"," 5.40"," 1.70"], [5744,"21/10/2015"," 17.60"," 20.10"," 14.10"," 80.10"," 92.50"," 63.90"," 134.90"," 1.40"," 7.20"," 56.50"," 10.00"," 1.90"], [5745,"22/10/2015"," 15.90"," 23.50"," 11.50"," 68.90"," 92.20"," 27.40"," 194.30"," 1.00"," 5.30"," 292.10"," 0.00"," 2.40"], [5746,"23/10/2015"," 16.00"," 21.90"," 10.70"," 81.50"," 92.50"," 55.10"," 153.90"," 0.60"," 3.80"," 85.90"," 0.00"," 1.70"], [5747,"24/10/2015"," 18.50"," 21.20"," 15.00"," 79.90"," 92.40"," 66.80"," 59.60"," 1.30"," 4.80"," 32.10"," 0.40"," 1.40"], [5748,"25/10/2015"," 18.90"," 21.20"," 16.70"," 79.10"," 92.30"," 66.50"," 68.00"," 1.40"," 6.10"," 42.30"," 19.60"," 1.50"], [5749,"26/10/2015"," 18.30"," 20.30"," 16.40"," 84.10"," 91.10"," 71.70"," 48.00"," 0.80"," 3.90"," 30.90"," 0.70"," 1.10"], [5750,"27/10/2015"," 19.30"," 23.50"," 16.10"," 81.20"," 93.00"," 64.50"," 136.10"," 0.80"," 5.60"," 235.30"," 0.00"," 1.80"], [5751,"28/10/2015"," 16.50"," 23.10"," 10.50"," 69.60"," 90.00"," 33.40"," 170.80"," 0.90"," 4.50"," 242.10"," 0.00"," 2.10"], [5752,"29/10/2015"," 16.30"," 23.90"," 9.60"," 69.80"," 90.80"," 33.90"," 171.50"," 0.90"," 5.30"," 252.70"," 0.00"," 2.10"], [5753,"30/10/2015"," 17.00"," 21.70"," 11.00"," 77.30"," 93.20"," 60.70"," 165.50"," 0.90"," 4.50"," 56.20"," 0.00"," 1.80"], [5754,"31/10/2015"," 19.20"," 21.60"," 15.80"," 72.30"," 85.00"," 62.60"," 140.30"," 2.20"," 6.90"," 53.30"," 0.00"," 2.20"], [5755,"01/11/2015"," 20.00"," 21.50"," 18.00"," 72.10"," 79.80"," 65.50"," 132.10"," 4.40"," 13.90"," 59.70"," 1.00"," 2.80"], [5756,"02/11/2015"," 17.50"," 19.60"," 12.40"," 77.60"," 92.80"," 60.20"," 38.40"," 1.90"," 13.70"," 166.60"," 47.60"," 1.50"], [5757,"03/11/2015"," 16.00"," 22.40"," 11.00"," 79.10"," 92.00"," 52.90"," 160.50"," 0.80"," 6.40"," 233.70"," 0.00"," 1.70"], [5758,"04/11/2015"," 16.70"," 22.60"," 12.30"," 80.90"," 93.10"," 54.40"," 152.70"," 0.60"," 3.90"," 203.00"," 0.00"," 1.60"], [5759,"05/11/2015"," 17.00"," 24.50"," 11.60"," 79.70"," 93.80"," 45.00"," 149.90"," 0.70"," 4.20"," 248.80"," 0.00"," 1.80"], [5760,"06/11/2015"," 16.80"," 22.20"," 11.70"," 82.80"," 93.40"," 56.90"," 152.30"," 0.60"," 4.40"," 74.70"," 0.00"," 1.60"], [5761,"07/11/2015"," 16.60"," 21.40"," 12.80"," 86.70"," 93.90"," 70.70"," 149.20"," 0.60"," 3.50"," 60.40"," 0.00"," 1.50"], [5762,"08/11/2015"," 17.40"," 21.20"," 14.40"," 82.30"," 92.70"," 66.60"," 145.60"," 1.20"," 5.30"," 34.80"," 0.10"," 1.70"], [5763,"09/11/2015"," 17.20"," 21.40"," 14.40"," 79.90"," 91.40"," 62.80"," 152.90"," 0.80"," 3.30"," 32.20"," 0.00"," 1.60"], [5764,"10/11/2015"," 15.30"," 21.20"," 10.10"," 85.60"," 93.50"," 68.40"," 146.70"," 0.60"," 3.80"," 200.40"," 0.10"," 1.30"], [5765,"11/11/2015"," 14.70"," 20.90"," 8.90"," 86.40"," 94.10"," 67.60"," 140.20"," 0.50"," 3.00"," 261.80"," 0.00"," 1.30"], [5766,"12/11/2015"," 16.20"," 19.70"," 12.80"," 78.60"," 92.70"," 62.00"," 78.30"," 0.70"," 2.70"," 5.00"," 0.00"," 1.10"], [5767,"13/11/2015"," 16.10"," 20.40"," 10.00"," 76.50"," 92.50"," 58.30"," 142.00"," 0.70"," 4.10"," 27.50"," 0.00"," 1.40"], [5768,"14/11/2015"," 16.70"," 18.70"," 12.80"," 77.40"," 91.60"," 69.10"," 20.70"," 0.90"," 3.80"," 11.20"," 0.00"," 0.90"], [5769,"15/11/2015"," 14.20"," 20.30"," 9.70"," 86.10"," 93.70"," 64.80"," 107.90"," 0.70"," 3.40"," 222.90"," 0.00"," 1.20"], [5770,"16/11/2015"," 14.80"," 22.90"," 9.70"," 81.00"," 94.00"," 41.70"," 142.20"," 0.80"," 4.40"," 250.80"," 0.10"," 1.50"], [5771,"17/11/2015"," 13.40"," 21.60"," 7.80"," 79.90"," 93.80"," 47.50"," 139.70"," 0.60"," 3.30"," 247.00"," 0.00"," 1.20"], [5772,"18/11/2015"," 13.30"," 20.40"," 8.50"," 82.40"," 94.00"," 55.30"," 133.90"," 0.50"," 2.50"," 251.90"," 0.00"," 1.10"], [5773,"19/11/2015"," 14.30"," 22.60"," 8.40"," 78.30"," 93.80"," 46.60"," 132.40"," 0.90"," 3.50"," 258.60"," 0.10"," 1.50"], [5774,"20/11/2015"," 16.00"," 24.20"," 9.00"," 76.20"," 92.10"," 49.60"," 135.70"," 1.00"," 6.20"," 251.20"," 0.00"," 1.60"], [5775,"21/11/2015"," 16.40"," 22.80"," 11.70"," 52.90"," 81.80"," 26.10"," 54.80"," 1.60"," 9.10"," 295.30"," 0.00"," 2.30"], [5776,"22/11/2015"," 12.40"," 16.20"," 10.00"," 36.20"," 44.20"," 25.40"," 142.50"," 2.00"," 8.60"," 323.40"," 0.00"," 2.40"], [5777,"23/11/2015"," 11.10"," 14.90"," 7.90"," 50.20"," 62.10"," 35.80"," 111.20"," 1.80"," 6.80"," 355.70"," 0.60"," 1.90"], [5778,"24/11/2015"," 9.20"," 15.40"," 5.20"," 50.30"," 81.90"," 25.40"," 138.80"," 1.40"," 7.40"," 322.30"," 0.00"," 1.60"], [5779,"25/11/2015"," 14.10"," 20.60"," 7.10"," 46.60"," 68.50"," 30.00"," 91.50"," 1.80"," 9.10"," 286.50"," 0.00"," 2.20"], [5780,"26/11/2015"," 18.70"," 22.00"," 15.30"," 25.70"," 46.60"," 17.50"," 134.30"," 2.80"," 13.00"," 325.20"," 0.00"," 3.70"], [5781,"27/11/2015"," 13.40"," 16.90"," 6.90"," 67.30"," 92.00"," 41.60"," 59.30"," 1.20"," 6.30"," 356.60"," 1.00"," 1.30"], [5782,"28/11/2015"," 12.30"," 19.90"," 6.50"," 70.90"," 93.40"," 37.60"," 129.10"," 0.80"," 4.60"," 328.70"," 0.00"," 1.20"], [5783,"29/11/2015"," 11.20"," 18.10"," 5.70"," 82.00"," 94.20"," 60.10"," 127.50"," 0.60"," 3.40"," 40.60"," 0.00"," 0.90"], [5784,"30/11/2015"," 10.30"," 17.90"," 3.90"," 85.40"," 95.70"," 58.10"," 126.90"," 0.60"," 3.10"," 272.40"," 0.00"," 0.90"], [5785,"01/12/2015"," 10.40"," 17.60"," 4.40"," 83.50"," 95.10"," 57.60"," 113.30"," 0.60"," 2.60"," 283.80"," 0.10"," 0.90"], [5786,"02/12/2015"," 11.80"," 20.70"," 6.00"," 80.60"," 94.40"," 49.50"," 118.00"," 0.70"," 3.70"," 252.90"," 0.00"," 1.10"], [5787,"03/12/2015"," 12.20"," 17.40"," 7.60"," 84.30"," 93.70"," 68.20"," 111.60"," 0.70"," 3.90"," 39.40"," 0.00"," 0.90"], [5788,"04/12/2015"," 11.10"," 17.60"," 5.70"," 86.30"," 94.90"," 64.20"," 113.80"," 0.50"," 3.10"," 307.00"," 0.00"," 0.80"], [5789,"05/12/2015"," 10.80"," 18.10"," 5.40"," 87.80"," 95.10"," 68.00"," 98.80"," 0.50"," 2.50"," 236.30"," 0.00"," 0.80"], [5790,"06/12/2015"," 12.50"," 17.80"," 7.80"," 84.40"," 94.50"," 62.90"," 79.40"," 0.70"," 3.80"," 7.50"," 0.00"," 0.90"], [5791,"07/12/2015"," 14.30"," 18.50"," 11.70"," 82.10"," 90.80"," 63.90"," 108.60"," 0.90"," 3.70"," 26.90"," 0.00"," 1.00"], [5792,"08/12/2015"," 13.20"," 19.20"," 9.00"," 83.70"," 93.10"," 60.50"," 108.20"," 0.50"," 3.40"," 318.90"," 0.00"," 0.90"], [5793,"09/12/2015"," 14.60"," 17.80"," 9.80"," 82.20"," 93.00"," 71.80"," 80.70"," 1.70"," 7.00"," 40.90"," 0.00"," 1.10"], [5794,"10/12/2015"," 15.10"," 17.80"," 13.30"," 79.20"," 91.70"," 73.00"," 61.40"," 1.80"," 5.80"," 43.20"," 8.20"," 1.10"], [5795,"11/12/2015"," 14.40"," 17.30"," 12.20"," 76.00"," 87.10"," 62.80"," 78.80"," 1.60"," 5.30"," 43.50"," 0.00"," 1.20"], [5796,"12/12/2015"," 14.30"," 17.50"," 11.70"," 77.70"," 85.10"," 68.60"," 90.00"," 1.80"," 6.30"," 29.40"," 0.00"," 1.20"], [5797,"13/12/2015"," 13.10"," 18.30"," 9.30"," 81.90"," 92.50"," 59.60"," 99.10"," 0.80"," 4.00"," 259.00"," 0.00"," 0.90"], [5798,"14/12/2015"," 11.20"," 18.30"," 6.90"," 86.10"," 94.50"," 57.20"," 79.00"," 0.50"," 3.20"," 257.40"," 0.00"," 0.80"], [5799,"15/12/2015"," 12.50"," 21.00"," 7.00"," 76.40"," 94.10"," 44.40"," 108.30"," 0.70"," 3.60"," 258.10"," 0.00"," 1.10"], [5800,"16/12/2015"," 13.50"," 23.00"," 8.60"," 68.80"," 89.90"," 31.00"," 104.40"," 0.70"," 3.50"," 268.60"," 0.00"," 1.30"], [5801,"17/12/2015"," 11.60"," 19.70"," 5.70"," 79.60"," 93.60"," 48.10"," 105.30"," 0.40"," 2.30"," 236.30"," 0.00"," 0.80"], [5802,"18/12/2015"," 12.30"," 21.00"," 7.00"," 77.10"," 91.10"," 44.80"," 107.70"," 0.70"," 2.60"," 281.30"," 0.00"," 1.00"], [5803,"19/12/2015"," 10.80"," 19.20"," 5.00"," 81.40"," 93.10"," 50.40"," 112.10"," 0.60"," 2.50"," 265.00"," 0.00"," 0.90"], [5804,"20/12/2015"," 9.90"," 16.70"," 4.00"," 87.40"," 95.10"," 60.90"," 108.50"," 0.40"," 3.00"," 263.00"," 0.00"," 0.70"], [5805,"21/12/2015"," 11.10"," 17.40"," 6.70"," 86.30"," 94.90"," 65.10"," 101.80"," 0.60"," 3.40"," 15.90"," 0.00"," 0.80"], [5806,"22/12/2015"," 13.90"," 18.00"," 10.50"," 80.00"," 92.70"," 61.40"," 82.20"," 0.70"," 3.60"," 12.60"," 0.00"," 0.90"], [5807,"23/12/2015"," 13.70"," 16.80"," 11.20"," 78.50"," 89.60"," 64.90"," 62.10"," 0.80"," 3.20"," 15.80"," 0.00"," 0.90"], [5808,"24/12/2015"," 13.70"," 18.10"," 11.50"," 76.10"," 87.00"," 58.20"," 85.10"," 0.90"," 4.30"," 10.70"," 0.00"," 1.00"], [5809,"25/12/2015"," 13.40"," 17.60"," 9.60"," 80.50"," 91.90"," 68.10"," 90.90"," 1.10"," 5.20"," 30.30"," 0.00"," 1.00"], [5810,"26/12/2015"," 12.60"," 17.50"," 9.60"," 83.20"," 92.30"," 61.70"," 112.90"," 0.80"," 4.10"," 23.20"," 0.00"," 0.90"], [5811,"27/12/2015"," 13.70"," 17.20"," 10.00"," 79.30"," 91.70"," 67.00"," 97.40"," 1.20"," 4.60"," 51.70"," 0.00"," 1.00"], [5812,"28/12/2015"," 14.00"," 17.80"," 11.00"," 77.60"," 90.20"," 61.40"," 104.40"," 1.20"," 4.90"," 33.10"," 0.00"," 1.10"], [5813,"29/12/2015"," 11.90"," 18.90"," 7.60"," 86.50"," 94.20"," 64.60"," 83.10"," 0.50"," 3.90"," 260.60"," 0.20"," 0.80"], [5814,"30/12/2015"," 12.00"," 19.10"," 5.90"," 75.70"," 91.70"," 51.90"," 115.80"," 1.00"," 5.30"," 248.80"," 0.00"," 1.10"], [5815,"31/12/2015"," 13.80"," 20.20"," 8.50"," 67.30"," 86.90"," 44.20"," 101.90"," 1.00"," 4.80"," 260.00"," 0.00"," 1.30"], [5816,"01/01/2016"," 12.20"," 18.90"," 6.30"," 83.50"," 93.80"," 59.90"," 116.00"," 0.70"," 5.70"," 233.30"," 0.00"," 0.90"], [5817,"02/01/2016"," 12.80"," 19.60"," 8.70"," 79.70"," 93.60"," 59.90"," 99.40"," 0.60"," 4.00"," 46.30"," 0.00"," 0.90"], [5818,"03/01/2016"," 12.30"," 18.30"," 6.30"," 76.60"," 89.90"," 52.50"," 98.30"," 0.60"," 4.60"," 230.10"," 0.00"," 0.90"], [5819,"04/01/2016"," 18.80"," 21.10"," 16.10"," 58.20"," 77.40"," 39.00"," 35.10"," 2.30"," 9.20"," 231.80"," 0.00"," 2.30"], [5820,"05/01/2016"," 15.30"," 18.80"," 11.70"," 54.60"," 90.50"," 27.80"," 86.40"," 1.50"," 9.30"," 298.20"," 1.00"," 1.70"], [5821,"06/01/2016"," 11.20"," 16.80"," 4.00"," 49.90"," 80.50"," 28.80"," 107.90"," 1.50"," 8.20"," 279.00"," 0.00"," 1.60"], [5822,"07/01/2016"," 15.20"," 23.70"," 10.10"," 64.90"," 87.40"," 33.40"," 138.10"," 1.40"," 7.40"," 240.00"," 0.00"," 1.90"], [5823,"08/01/2016"," 13.10"," 19.80"," 7.40"," 77.70"," 90.40"," 52.20"," 126.00"," 1.30"," 8.10"," 235.40"," 0.00"," 1.40"], [5824,"09/01/2016"," 16.00"," 21.30"," 12.10"," 67.30"," 85.90"," 32.20"," 89.80"," 1.50"," 7.40"," 242.20"," 0.00"," 1.90"], [5825,"10/01/2016"," 12.60"," 17.30"," 6.80"," 69.80"," 87.70"," 46.70"," 65.30"," 1.20"," 6.70"," 236.60"," 0.00"," 1.30"], [5826,"11/01/2016"," 15.70"," 21.90"," 11.00"," 62.20"," 82.70"," 45.00"," 119.40"," 1.40"," 7.40"," 239.70"," 0.00"," 1.70"], [5827,"12/01/2016"," 11.00"," 18.70"," 5.30"," 63.30"," 88.90"," 26.80"," 127.30"," 0.80"," 5.80"," 289.80"," 0.00"," 1.30"], [5828,"13/01/2016"," 9.00"," 16.00"," 2.80"," 73.90"," 92.20"," 41.40"," 119.30"," 0.60"," 3.70"," 281.10"," 0.00"," 0.90"], [5829,"14/01/2016"," 10.20"," 17.30"," 3.50"," 79.50"," 94.30"," 53.90"," 91.70"," 0.80"," 4.60"," 248.60"," 0.00"," 1.00"], [5830,"15/01/2016"," 10.90"," 12.80"," 7.70"," 82.50"," 92.30"," 61.20"," 23.70"," 1.10"," 7.40"," 15.00"," 10.60"," 0.90"], [5831,"16/01/2016"," 9.90"," 13.90"," 6.90"," 42.80"," 57.90"," 26.40"," 138.40"," 2.20"," 9.20"," 323.50"," 0.10"," 2.20"], [5832,"17/01/2016"," 7.70"," 14.90"," 0.80"," 63.60"," 88.00"," 37.30"," 137.30"," 1.10"," 5.50"," 257.40"," 0.00"," 1.30"], [5833,"18/01/2016"," 11.40"," 18.90"," 5.20"," 62.80"," 89.80"," 29.80"," 135.40"," 1.10"," 5.30"," 261.40"," 0.00"," 1.50"], [5834,"19/01/2016"," 11.80"," 17.50"," 7.50"," 65.70"," 89.30"," 37.30"," 115.90"," 0.80"," 5.50"," 291.20"," 0.00"," 1.20"], [5835,"20/01/2016"," 10.00"," 16.70"," 4.80"," 81.40"," 93.60"," 48.80"," 99.80"," 0.70"," 4.70"," 249.60"," 0.00"," 1.00"], [5836,"21/01/2016"," 11.30"," 18.40"," 4.30"," 69.30"," 92.10"," 36.50"," 129.60"," 0.90"," 5.20"," 308.40"," 0.00"," 1.30"], [5837,"22/01/2016"," 11.70"," 19.80"," 5.80"," 77.80"," 92.40"," 46.80"," 116.10"," 0.80"," 4.40"," 259.90"," 0.00"," 1.30"], [5838,"23/01/2016"," 11.10"," 17.20"," 6.00"," 84.80"," 94.10"," 62.60"," 106.50"," 0.40"," 2.50"," 223.20"," 0.00"," 0.90"], [5839,"24/01/2016"," 11.10"," 16.70"," 4.90"," 86.60"," 94.90"," 66.80"," 134.20"," 0.70"," 3.50"," 43.80"," 0.00"," 1.10"], [5840,"25/01/2016"," 12.00"," 16.90"," 6.90"," 85.70"," 93.30"," 66.90"," 89.10"," 0.70"," 3.20"," 8.50"," 0.00"," 1.00"], [5841,"26/01/2016"," 13.30"," 15.40"," 10.90"," 86.70"," 92.50"," 75.80"," 21.50"," 0.40"," 2.70"," 304.50"," 0.00"," 0.70"], [5842,"27/01/2016"," 13.20"," 16.80"," 8.40"," 86.00"," 92.90"," 73.50"," 101.40"," 0.90"," 4.40"," 33.90"," 1.20"," 1.10"], [5843,"28/01/2016"," 11.30"," 18.60"," 6.40"," 83.60"," 94.40"," 54.90"," 130.70"," 0.80"," 4.60"," 233.40"," 0.10"," 1.30"], [5844,"29/01/2016"," 12.80"," 16.60"," 8.50"," 83.70"," 92.70"," 71.60"," 84.30"," 1.20"," 5.50"," 53.00"," 0.00"," 1.10"], [5845,"30/01/2016"," 14.20"," 19.10"," 10.80"," 71.10"," 83.70"," 44.90"," 128.90"," 1.30"," 5.30"," 357.90"," 0.00"," 1.70"], [5846,"31/01/2016"," 12.70"," 20.90"," 5.30"," 68.10"," 91.10"," 34.70"," 134.70"," 1.10"," 5.40"," 263.80"," 0.00"," 1.80"], [5847,"01/02/2016"," 12.40"," 20.30"," 6.70"," 78.00"," 93.00"," 46.40"," 151.40"," 0.60"," 3.80"," 161.20"," 0.00"," 1.40"], [5848,"02/02/2016"," 11.30"," 19.80"," 5.10"," 82.30"," 94.50"," 55.00"," 151.70"," 0.60"," 4.20"," 205.40"," 0.00"," 1.30"], [5849,"03/02/2016"," 11.10"," 16.80"," 5.70"," 85.20"," 94.00"," 68.00"," 109.60"," 0.80"," 5.20"," 55.10"," 0.00"," 1.10"], [5850,"04/02/2016"," 11.90"," 13.80"," 8.80"," 73.10"," 92.60"," 53.60"," 46.00"," 1.50"," 7.40"," 42.00"," 0.70"," 1.20"], [5851,"05/02/2016"," 11.40"," 15.70"," 8.00"," 76.40"," 88.10"," 58.50"," 145.50"," 1.20"," 5.30"," 37.40"," 0.00"," 1.50"], [5852,"06/02/2016"," 11.00"," 17.30"," 5.60"," 81.10"," 93.40"," 57.10"," 107.60"," 1.00"," 6.00"," 228.70"," 0.00"," 1.30"], [5853,"07/02/2016"," 13.60"," 18.30"," 8.40"," 58.40"," 92.80"," 25.10"," 118.50"," 1.70"," 10.30"," 298.30"," 1.30"," 2.20"], [5854,"08/02/2016"," 13.00"," 19.60"," 5.30"," 59.30"," 83.20"," 35.60"," 148.50"," 1.10"," 6.40"," 249.30"," 0.00"," 1.90"], [5855,"09/02/2016"," 13.40"," 19.50"," 4.40"," 61.50"," 91.10"," 39.60"," 155.50"," 1.30"," 6.80"," 229.90"," 0.00"," 2.00"], [5856,"10/02/2016"," 17.50"," 21.80"," 12.10"," 56.60"," 77.60"," 41.00"," 87.50"," 1.50"," 8.30"," 232.40"," 0.00"," 2.10"], [5857,"11/02/2016"," 18.60"," 24.40"," 11.60"," 53.80"," 73.90"," 35.40"," 107.10"," 1.30"," 7.30"," 258.70"," 0.00"," 2.30"], [5858,"12/02/2016"," 16.90"," 21.90"," 11.40"," 57.50"," 74.00"," 40.20"," 65.40"," 1.70"," 8.40"," 234.50"," 0.00"," 2.30"], [5859,"13/02/2016"," 19.60"," 23.20"," 17.20"," 54.00"," 65.80"," 37.00"," 71.50"," 1.80"," 6.70"," 238.20"," 0.00"," 2.70"], [5860,"14/02/2016"," 15.30"," 19.80"," 9.80"," 50.80"," 76.60"," 29.60"," 109.50"," 2.50"," 12.80"," 279.50"," 0.10"," 2.90"], [5861,"15/02/2016"," 12.00"," 16.20"," 8.40"," 44.00"," 79.50"," 25.90"," 144.60"," 2.30"," 10.00"," 327.20"," 5.60"," 2.60"], [5862,"16/02/2016"," 9.00"," 14.40"," 5.70"," 42.20"," 74.00"," 24.80"," 188.30"," 1.90"," 7.90"," 312.60"," 0.00"," 2.50"], [5863,"17/02/2016"," 8.00"," 15.20"," 0.80"," 60.10"," 87.70"," 23.70"," 189.60"," 1.20"," 7.90"," 242.20"," 0.00"," 2.00"], [5864,"18/02/2016"," 9.50"," 16.50"," 1.80"," 58.80"," 81.90"," 28.50"," 154.50"," 0.80"," 4.30"," 196.10"," 0.00"," 1.70"], [5865,"19/02/2016"," 12.90"," 13.90"," 11.10"," 65.60"," 74.70"," 62.00"," 64.80"," 3.40"," 9.60"," 50.00"," 0.30"," 2.00"], [5866,"20/02/2016"," 13.80"," 14.90"," 12.80"," 66.00"," 80.00"," 58.30"," 120.10"," 3.80"," 9.70"," 58.90"," 0.00"," 2.40"], [5867,"21/02/2016"," 13.90"," 15.30"," 13.20"," 70.70"," 77.50"," 65.40"," 81.40"," 3.30"," 8.80"," 43.60"," 0.00"," 2.00"], [5868,"22/02/2016"," 14.50"," 19.90"," 10.00"," 67.70"," 83.40"," 48.40"," 163.10"," 0.90"," 4.00"," 267.50"," 0.00"," 2.00"], [5869,"23/02/2016"," 14.10"," 22.10"," 7.70"," 51.90"," 77.80"," 24.80"," 184.40"," 1.20"," 7.00"," 266.10"," 0.00"," 2.60"], [5870,"24/02/2016"," 12.00"," 19.10"," 6.40"," 68.50"," 83.20"," 42.10"," 172.20"," 1.30"," 7.30"," 232.20"," 0.00"," 2.30"], [5871,"25/02/2016"," 13.50"," 19.90"," 7.30"," 51.10"," 80.40"," 26.40"," 182.50"," 1.50"," 8.40"," 296.40"," 0.00"," 2.70"], [5872,"26/02/2016"," 12.40"," 18.60"," 4.30"," 58.60"," 85.80"," 32.50"," 151.30"," 1.30"," 9.60"," 224.90"," 0.00"," 2.20"], [5873,"27/02/2016"," 10.80"," 14.20"," 7.70"," 42.50"," 64.00"," 25.20"," 76.80"," 2.10"," 8.20"," 265.60"," 0.10"," 2.50"], [5874,"28/02/2016"," 11.80"," 16.80"," 7.20"," 44.40"," 73.30"," 30.40"," 148.20"," 2.40"," 11.30"," 304.40"," 0.00"," 2.90"], [5875,"29/02/2016"," 14.00"," 17.60"," 10.40"," 36.50"," 55.00"," 26.80"," 202.10"," 2.80"," 12.40"," 312.80"," 0.00"," 3.70"], [5876,"01/03/2016"," 13.00"," 17.80"," 9.10"," 35.60"," 72.50"," 19.80"," 218.90"," 2.10"," 8.90"," 305.50"," 0.00"," 3.30"], [5877,"02/03/2016"," 15.10"," 25.50"," 7.80"," 41.40"," 70.40"," 12.20"," 220.70"," 1.60"," 8.20"," 259.80"," 0.00"," 3.80"], [5878,"03/03/2016"," 15.90"," 22.90"," 9.70"," 48.70"," 78.00"," 17.40"," 213.50"," 1.50"," 7.60"," 301.20"," 0.00"," 3.40"], [5879,"04/03/2016"," 13.50"," 22.00"," 6.20"," 62.60"," 86.90"," 26.70"," 220.10"," 1.50"," 7.90"," 226.00"," 0.00"," 3.10"], [5880,"05/03/2016"," 14.70"," 19.20"," 11.70"," 37.10"," 67.90"," 15.40"," 209.30"," 2.10"," 8.90"," 303.30"," 0.00"," 3.60"], [5881,"06/03/2016"," 12.60"," 17.40"," 5.40"," 36.10"," 60.20"," 17.00"," 228.60"," 2.20"," 11.00"," 310.40"," 0.00"," 3.50"], [5882,"07/03/2016"," 9.80"," 14.30"," 5.50"," 58.10"," 73.90"," 33.90"," 54.80"," 1.00"," 6.30"," 291.90"," 0.80"," 1.60"], [5883,"08/03/2016"," 10.90"," 16.30"," 4.10"," 52.70"," 88.70"," 27.20"," 209.20"," 1.60"," 7.30"," 332.00"," 0.10"," 2.70"], [5884,"09/03/2016"," 11.80"," 18.50"," 3.60"," 51.70"," 89.10"," 25.60"," 161.30"," 1.70"," 10.30"," 264.50"," 0.00"," 2.80"], [5885,"10/03/2016"," 12.30"," 16.20"," 6.80"," 41.50"," 73.30"," 26.80"," 205.20"," 2.60"," 12.30"," 335.80"," 0.00"," 3.30"], [5886,"11/03/2016"," 10.40"," 16.30"," 4.90"," 57.70"," 89.30"," 33.40"," 239.70"," 1.20"," 5.90"," 342.00"," 0.00"," 2.70"], [5887,"12/03/2016"," 9.00"," 16.40"," 2.10"," 76.40"," 93.70"," 52.40"," 238.70"," 0.80"," 5.30"," 88.40"," 0.00"," 2.30"], [5888,"13/03/2016"," 9.70"," 17.20"," 2.50"," 78.90"," 94.20"," 59.10"," 236.70"," 1.00"," 5.70"," 152.70"," 0.00"," 2.30"], [5889,"14/03/2016"," 10.80"," 18.00"," 4.90"," 77.70"," 92.90"," 52.60"," 233.70"," 0.80"," 5.80"," 126.60"," 0.00"," 2.40"], [5890,"15/03/2016"," 11.50"," 18.20"," 4.60"," 77.90"," 93.60"," 45.80"," 179.90"," 0.80"," 6.00"," 199.20"," 0.00"," 2.20"], [5891,"16/03/2016"," 14.30"," 21.50"," 7.80"," 67.40"," 92.00"," 33.20"," 205.40"," 1.40"," 7.60"," 251.10"," 0.00"," 3.10"], [5892,"17/03/2016"," 13.00"," 17.30"," 6.60"," 67.90"," 88.90"," 51.30"," 244.50"," 1.30"," 5.70"," 69.20"," 0.00"," 2.80"], [5893,"18/03/2016"," 13.70"," 17.40"," 11.20"," 74.10"," 86.20"," 63.00"," 113.70"," 1.20"," 4.30"," 49.70"," 0.00"," 1.90"], [5894,"19/03/2016"," 14.60"," 19.60"," 10.80"," 74.90"," 89.00"," 52.80"," 215.40"," 1.00"," 6.60"," 192.10"," 0.00"," 2.70"], [5895,"20/03/2016"," 14.10"," 18.30"," 9.60"," 75.60"," 91.10"," 47.10"," 255.10"," 1.10"," 5.90"," 64.20"," 0.00"," 3.00"], [5896,"21/03/2016"," 12.40"," 15.50"," 10.00"," 87.80"," 91.70"," 76.70"," 49.70"," 1.20"," 5.20"," 32.50"," 11.40"," 1.10"], [5897,"22/03/2016"," 12.30"," 15.30"," 10.40"," 79.90"," 89.70"," 62.80"," 102.90"," 1.50"," 5.60"," 292.90"," 3.50"," 1.70"], [5898,"23/03/2016"," 14.80"," 21.20"," 8.10"," 58.20"," 86.60"," 30.00"," 250.00"," 1.60"," 8.20"," 269.90"," 0.30"," 3.60"], [5899,"24/03/2016"," 14.40"," 19.50"," 8.10"," 50.10"," 89.80"," 31.80"," 264.30"," 1.50"," 6.40"," 290.90"," 0.00"," 3.50"], [5900,"25/03/2016"," 15.40"," 24.60"," 7.10"," 62.60"," 92.90"," 25.40"," 246.60"," 1.40"," 7.00"," 239.80"," 0.00"," 3.80"], [5901,"26/03/2016"," 16.50"," 22.50"," 9.60"," 63.00"," 88.80"," 40.60"," 255.90"," 1.10"," 6.60"," 192.10"," 0.00"," 3.40"], [5902,"27/03/2016"," 16.10"," 24.30"," 8.80"," 67.00"," 90.10"," 30.70"," 251.00"," 1.30"," 6.60"," 226.30"," 0.00"," 3.70"], [5903,"28/03/2016"," 15.10"," 22.90"," 7.10"," 67.50"," 91.20"," 34.70"," 238.80"," 1.20"," 6.20"," 213.50"," 0.00"," 3.40"], [5904,"29/03/2016"," 15.60"," 23.90"," 8.30"," 67.00"," 90.80"," 36.80"," 275.90"," 1.10"," 7.00"," 191.20"," 0.00"," 3.70"], [5905,"30/03/2016"," 13.50"," 20.40"," 5.80"," 73.90"," 92.40"," 49.00"," 244.10"," 0.80"," 4.10"," 69.10"," 0.00"," 2.90"], [5906,"31/03/2016"," 16.70"," 24.40"," 8.30"," 46.60"," 85.10"," 17.20"," 249.40"," 1.60"," 9.30"," 325.10"," 0.00"," 4.20"], [5907,"01/04/2016"," 13.50"," 18.00"," 7.30"," 43.80"," 86.90"," 24.20"," 287.30"," 1.80"," 9.20"," 351.10"," 0.00"," 3.80"], [5908,"02/04/2016"," 12.60"," 20.00"," 5.90"," 66.60"," 88.20"," 35.70"," 280.20"," 1.20"," 6.50"," 209.10"," 0.00"," 3.50"], [5909,"03/04/2016"," 13.90"," 20.80"," 7.40"," 69.40"," 90.60"," 32.10"," 216.90"," 1.10"," 6.00"," 202.30"," 0.00"," 3.10"], [5910,"04/04/2016"," 14.70"," 20.50"," 8.80"," 75.20"," 90.60"," 48.90"," 167.50"," 1.50"," 8.70"," 223.20"," 0.70"," 2.80"], [5911,"05/04/2016"," 13.20"," 16.60"," 8.50"," 78.20"," 92.00"," 53.20"," 124.10"," 1.60"," 8.00"," 303.40"," 1.00"," 2.20"], [5912,"06/04/2016"," 15.10"," 19.10"," 12.00"," 70.20"," 89.00"," 50.70"," 127.40"," 2.00"," 7.60"," 26.30"," 0.00"," 2.60"], [5913,"07/04/2016"," 15.80"," 21.10"," 11.20"," 64.40"," 89.70"," 36.90"," 271.60"," 1.30"," 7.20"," 193.50"," 0.10"," 3.80"], [5914,"08/04/2016"," 12.00"," 15.60"," 8.20"," 73.40"," 91.30"," 48.00"," 173.10"," 1.40"," 8.00"," 56.60"," 0.00"," 2.50"], [5915,"09/04/2016"," 14.30"," 21.90"," 7.20"," 63.10"," 90.40"," 21.90"," 301.30"," 1.70"," 7.90"," 243.20"," 0.00"," 4.40"], [5916,"10/04/2016"," 14.30"," 21.70"," 7.20"," 74.00"," 93.30"," 39.30"," 284.40"," 1.30"," 8.70"," 218.00"," 0.00"," 3.80"], [5917,"11/04/2016"," 15.20"," 21.90"," 8.10"," 68.60"," 92.10"," 38.20"," 301.40"," 1.40"," 9.00"," 211.70"," 0.00"," 4.00"], [5918,"12/04/2016"," 15.60"," 23.40"," 7.90"," 69.50"," 91.60"," 36.80"," 300.60"," 1.30"," 8.70"," 204.90"," 0.00"," 4.10"], [5919,"13/04/2016"," 16.90"," 23.60"," 9.60"," 57.40"," 86.80"," 26.60"," 284.80"," 1.20"," 6.60"," 228.60"," 0.00"," 4.20"], [5920,"14/04/2016"," 15.50"," 22.20"," 9.30"," 73.00"," 87.60"," 47.50"," 302.80"," 1.10"," 5.20"," 140.60"," 0.00"," 3.90"], [5921,"15/04/2016"," 16.00"," 23.10"," 8.20"," 72.70"," 92.80"," 39.80"," 203.50"," 1.10"," 6.70"," 215.70"," 0.00"," 3.20"], [5922,"16/04/2016"," 17.80"," 25.30"," 10.50"," 66.80"," 90.40"," 33.00"," 283.40"," 1.30"," 7.00"," 215.70"," 0.00"," 4.30"], [5923,"17/04/2016"," 19.50"," 25.00"," 13.90"," 60.30"," 85.20"," 35.00"," 289.10"," 1.10"," 6.50"," 152.10"," 0.00"," 4.40"], [5924,"18/04/2016"," 17.40"," 19.60"," 15.70"," 78.00"," 89.60"," 68.10"," 158.70"," 2.30"," 8.20"," 52.50"," 0.00"," 2.70"], [5925,"19/04/2016"," 16.80"," 18.40"," 15.80"," 69.00"," 79.30"," 61.10"," 285.70"," 4.80"," 13.10"," 51.50"," 0.00"," 4.30"], [5926,"20/04/2016"," 17.60"," 21.40"," 13.00"," 59.50"," 83.60"," 40.30"," 211.20"," 1.70"," 7.60"," 184.40"," 0.00"," 3.60"], [5927,"21/04/2016"," 17.60"," 23.00"," 11.40"," 53.80"," 83.70"," 29.40"," 321.10"," 1.60"," 8.00"," 235.60"," 0.00"," 4.80"], [5928,"22/04/2016"," 17.00"," 21.70"," 13.20"," 64.30"," 84.30"," 31.70"," 148.70"," 1.00"," 5.30"," 198.10"," 0.00"," 2.80"], [5929,"23/04/2016"," 17.30"," 23.90"," 9.00"," 66.00"," 90.80"," 38.40"," 268.30"," 1.10"," 6.50"," 189.30"," 0.00"," 4.00"], [5930,"24/04/2016"," 18.60"," 23.50"," 12.40"," 55.10"," 87.40"," 29.10"," 323.70"," 1.60"," 7.60"," 200.10"," 0.00"," 4.90"], [5931,"25/04/2016"," 15.70"," 18.90"," 11.80"," 76.30"," 90.30"," 61.90"," 307.80"," 1.60"," 6.90"," 63.30"," 0.00"," 3.90"], [5932,"26/04/2016"," 16.50"," 21.90"," 10.50"," 68.40"," 90.90"," 34.40"," 305.80"," 1.20"," 7.30"," 158.30"," 0.00"," 4.30"], [5933,"27/04/2016"," 16.60"," 21.20"," 10.40"," 77.60"," 89.40"," 64.30"," 264.70"," 1.20"," 5.60"," 89.20"," 0.00"," 3.60"], [5934,"28/04/2016"," 17.80"," 20.90"," 16.20"," 75.10"," 83.90"," 61.90"," 232.50"," 2.10"," 8.90"," 72.00"," 0.00"," 3.70"], [5935,"29/04/2016"," 16.30"," 17.60"," 15.20"," 76.10"," 86.40"," 72.00"," 126.90"," 3.00"," 8.50"," 53.10"," 0.60"," 2.40"], [5936,"30/04/2016"," 17.20"," 24.60"," 13.20"," 69.40"," 86.30"," 43.30"," 229.90"," 1.10"," 8.90"," 157.60"," 0.60"," 3.70"], [5937,"01/05/2016"," 15.20"," 19.40"," 9.40"," 63.30"," 88.10"," 37.10"," 307.80"," 1.40"," 6.70"," 91.70"," 0.30"," 4.10"], [5938,"02/05/2016"," 14.30"," 21.20"," 6.70"," 53.70"," 81.10"," 29.80"," 340.80"," 1.30"," 7.30"," 173.90"," 0.00"," 4.50"], [5939,"03/05/2016"," 14.90"," 21.60"," 5.00"," 60.10"," 90.40"," 25.50"," 344.80"," 1.10"," 5.00"," 59.50"," 0.00"," 4.50"], [5940,"04/05/2016"," 17.00"," 20.50"," 12.40"," 64.40"," 76.20"," 51.50"," 323.40"," 2.30"," 8.20"," 48.00"," 0.00"," 4.70"], [5941,"05/05/2016"," 16.90"," 18.90"," 15.50"," 65.90"," 83.70"," 45.80"," 145.40"," 2.30"," 7.20"," 40.80"," 0.40"," 3.10"], [5942,"06/05/2016"," 15.10"," 19.20"," 9.80"," 73.70"," 88.20"," 60.20"," 184.90"," 1.10"," 4.90"," 88.30"," 0.00"," 2.80"], [5943,"07/05/2016"," 17.00"," 21.80"," 11.10"," 74.30"," 89.30"," 57.80"," 258.00"," 1.20"," 6.30"," 108.00"," 0.00"," 3.70"], [5944,"08/05/2016"," 18.20"," 20.40"," 16.80"," 76.20"," 82.70"," 58.80"," 197.60"," 1.60"," 6.20"," 77.40"," 0.00"," 3.30"], [5945,"09/05/2016"," 17.10"," 20.70"," 12.20"," 79.60"," 89.10"," 61.30"," 132.50"," 1.10"," 8.40"," 214.90"," 0.80"," 2.40"], [5946,"10/05/2016"," 16.90"," 20.00"," 11.90"," 76.30"," 90.90"," 60.60"," 157.90"," 1.80"," 7.40"," 51.70"," 0.10"," 2.80"], [5947,"11/05/2016"," 18.80"," 22.90"," 13.70"," 57.30"," 81.10"," 35.40"," 303.10"," 2.00"," 9.70"," 210.70"," 0.00"," 5.00"], [5948,"12/05/2016"," 17.60"," 24.10"," 12.10"," 55.50"," 78.90"," 27.50"," 257.80"," 1.70"," 9.30"," 254.10"," 0.80"," 4.60"], [5949,"13/05/2016"," 17.60"," 24.00"," 10.50"," 52.20"," 82.30"," 25.60"," 234.80"," 1.80"," 8.20"," 279.90"," 0.60"," 4.40"], [5950,"14/05/2016"," 19.90"," 26.40"," 14.60"," 41.50"," 70.50"," 25.70"," 311.50"," 2.20"," 9.70"," 263.70"," 0.00"," 5.90"], [5951,"15/05/2016"," 18.00"," 23.80"," 11.00"," 63.80"," 86.30"," 34.10"," 325.70"," 1.40"," 6.70"," 70.20"," 0.00"," 4.90"], [5952,"16/05/2016"," 17.50"," 22.70"," 10.40"," 70.00"," 87.90"," 52.20"," 342.60"," 1.10"," 5.20"," 99.30"," 0.00"," 4.70"], [5953,"17/05/2016"," 17.90"," 20.80"," 13.60"," 78.40"," 90.40"," 68.90"," 294.30"," 1.70"," 6.30"," 59.60"," 0.00"," 4.00"], [5954,"18/05/2016"," 19.00"," 23.40"," 15.80"," 71.00"," 86.50"," 50.30"," 275.40"," 1.40"," 6.50"," 86.00"," 0.00"," 4.30"], [5955,"19/05/2016"," 19.20"," 25.80"," 13.60"," 74.00"," 90.20"," 44.40"," 339.30"," 1.70"," 7.60"," 66.90"," 0.00"," 5.30"], [5956,"20/05/2016"," 19.60"," 23.40"," 14.70"," 73.40"," 87.80"," 59.80"," 346.00"," 1.40"," 6.00"," 82.50"," 0.00"," 5.00"], [5957,"21/05/2016"," 18.80"," 22.50"," 15.00"," 73.90"," 88.60"," 55.60"," 350.00"," 1.50"," 6.00"," 63.00"," 0.00"," 5.00"], [5958,"22/05/2016"," 22.00"," 27.90"," 12.50"," 56.20"," 88.50"," 23.30"," 316.40"," 1.40"," 6.70"," 229.40"," 0.00"," 5.40"], [5959,"23/05/2016"," 19.60"," 22.50"," 16.10"," 59.00"," 85.30"," 30.60"," 329.00"," 2.30"," 9.60"," 61.70"," 0.00"," 5.50"], [5960,"24/05/2016"," 18.20"," 21.40"," 14.20"," 77.70"," 88.60"," 67.20"," 293.70"," 1.10"," 6.40"," 66.90"," 0.00"," 4.10"], [5961,"25/05/2016"," 20.70"," 25.30"," 16.70"," 73.30"," 87.70"," 57.30"," 325.50"," 1.10"," 5.40"," 112.30"," 0.00"," 4.90"], [5962,"26/05/2016"," 20.70"," 23.90"," 17.50"," 71.50"," 85.50"," 55.30"," 320.50"," 1.20"," 5.20"," 90.80"," 0.00"," 4.90"], [5963,"27/05/2016"," 21.10"," 26.40"," 14.30"," 68.90"," 90.20"," 45.90"," 333.40"," 1.20"," 5.80"," 142.50"," 0.00"," 5.20"], [5964,"28/05/2016"," 22.60"," 27.90"," 15.30"," 53.30"," 84.90"," 30.10"," 274.60"," 1.70"," 13.90"," 230.80"," 0.00"," 5.20"], [5965,"29/05/2016"," 21.40"," 27.60"," 14.60"," 43.00"," 66.50"," 24.60"," 355.00"," 1.60"," 9.10"," 222.10"," 0.00"," 6.10"], [5966,"30/05/2016"," 22.20"," 28.40"," 14.50"," 40.00"," 71.70"," 24.20"," 349.00"," 1.50"," 7.90"," 227.70"," 0.00"," 6.00"], [5967,"31/05/2016"," 19.20"," 23.90"," 13.10"," 65.40"," 85.80"," 40.20"," 343.30"," 1.40"," 6.10"," 72.40"," 0.00"," 5.10"], [5968,"01/06/2016"," 20.60"," 25.80"," 14.20"," 67.70"," 90.30"," 44.90"," 351.90"," 1.20"," 6.20"," 144.40"," 0.00"," 5.40"], [5969,"02/06/2016"," 20.40"," 23.80"," 15.50"," 72.40"," 88.90"," 50.20"," 347.80"," 1.30"," 5.50"," 62.60"," 0.00"," 5.20"], [5970,"03/06/2016"," 20.50"," 25.60"," 15.90"," 70.00"," 86.60"," 39.60"," 327.00"," 1.10"," 6.30"," 81.00"," 0.00"," 5.10"], [5971,"04/06/2016"," 21.50"," 27.80"," 14.80"," 68.00"," 88.90"," 34.40"," 334.50"," 1.10"," 5.30"," 97.10"," 0.00"," 5.40"], [5972,"05/06/2016"," 20.90"," 25.50"," 14.70"," 74.90"," 87.40"," 58.70"," 325.10"," 0.90"," 5.00"," 87.00"," 0.00"," 4.90"], [5973,"06/06/2016"," 21.20"," 25.50"," 15.80"," 75.30"," 89.90"," 57.10"," 322.20"," 1.00"," 5.30"," 86.30"," 0.00"," 4.90"], [5974,"07/06/2016"," 21.70"," 24.80"," 17.60"," 76.20"," 89.90"," 65.30"," 332.20"," 1.60"," 6.50"," 57.70"," 0.00"," 5.10"], [5975,"08/06/2016"," 22.50"," 27.30"," 15.60"," 64.20"," 88.10"," 38.20"," 350.80"," 1.20"," 5.10"," 73.10"," 0.00"," 5.60"], [5976,"09/06/2016"," 22.90"," 30.90"," 14.70"," 65.50"," 89.90"," 27.30"," 339.80"," 0.90"," 4.80"," 110.50"," 0.00"," 5.70"], [5977,"10/06/2016"," 24.40"," 31.80"," 17.80"," 68.30"," 88.50"," 33.30"," 325.10"," 1.10"," 5.10"," 84.90"," 0.00"," 5.80"], [5978,"11/06/2016"," 23.90"," 27.50"," 18.30"," 70.90"," 85.30"," 55.60"," 279.50"," 1.40"," 7.70"," 97.60"," 0.00"," 4.90"], [5979,"12/06/2016"," 23.80"," 30.10"," 17.00"," 65.00"," 87.50"," 35.80"," 307.00"," 1.30"," 6.90"," 172.20"," 0.00"," 5.50"], [5980,"13/06/2016"," 27.40"," 36.40"," 16.40"," 49.90"," 88.50"," 19.10"," 350.30"," 1.70"," 10.30"," 238.90"," 0.00"," 7.30"], [5981,"14/06/2016"," 26.20"," 29.90"," 20.00"," 54.40"," 85.20"," 26.30"," 352.40"," 1.80"," 8.50"," 107.90"," 0.00"," 6.60"], [5982,"15/06/2016"," 26.10"," 31.70"," 17.80"," 51.80"," 89.80"," 16.50"," 349.80"," 1.60"," 8.80"," 225.10"," 0.00"," 6.70"], [5983,"16/06/2016"," 23.50"," 27.70"," 18.00"," 35.50"," 72.60"," 23.00"," 318.40"," 2.10"," 8.50"," 240.00"," 0.00"," 6.20"], [5984,"17/06/2016"," 22.20"," 28.30"," 14.90"," 43.20"," 73.50"," 23.80"," 361.50"," 1.40"," 7.80"," 186.80"," 0.00"," 6.10"], [5985,"18/06/2016"," 20.40"," 25.20"," 12.80"," 63.50"," 78.00"," 38.00"," 350.00"," 1.60"," 8.30"," 73.00"," 0.00"," 5.50"], [5986,"19/06/2016"," 21.50"," 25.80"," 16.80"," 63.20"," 81.70"," 41.00"," 342.90"," 1.30"," 7.10"," 133.30"," 0.00"," 5.50"], [5987,"20/06/2016"," 20.90"," 25.80"," 15.40"," 66.20"," 84.30"," 46.30"," 351.10"," 1.10"," 5.70"," 110.30"," 0.00"," 5.40"], [5988,"21/06/2016"," 21.00"," 25.60"," 14.60"," 67.80"," 88.00"," 47.50"," 358.30"," 1.30"," 5.70"," 70.00"," 0.00"," 5.50"], [5989,"22/06/2016"," 22.10"," 25.00"," 17.90"," 69.80"," 81.40"," 62.20"," 357.90"," 2.50"," 9.30"," 47.80"," 0.00"," 5.60"], [5990,"23/06/2016"," 22.60"," 26.00"," 17.30"," 68.30"," 87.40"," 46.90"," 355.60"," 1.60"," 7.30"," 61.70"," 0.00"," 5.70"], [5991,"24/06/2016"," 22.80"," 28.00"," 16.50"," 70.70"," 89.70"," 43.70"," 344.40"," 1.10"," 6.00"," 127.50"," 0.00"," 5.60"], [5992,"25/06/2016"," 22.50"," 26.60"," 15.60"," 76.50"," 89.40"," 63.70"," 325.50"," 1.40"," 6.00"," 69.80"," 0.00"," 5.10"], [5993,"26/06/2016"," 23.80"," 25.40"," 22.60"," 73.90"," 80.80"," 68.30"," 240.70"," 3.00"," 9.60"," 54.10"," 0.00"," 4.60"], [5994,"27/06/2016"," 23.60"," 25.60"," 21.30"," 70.60"," 83.50"," 60.80"," 316.70"," 2.90"," 9.80"," 52.10"," 0.00"," 5.50"], [5995,"28/06/2016"," 23.80"," 27.20"," 21.20"," 61.20"," 73.00"," 41.10"," 190.20"," 2.60"," 9.30"," 39.00"," 0.60"," 4.90"], [5996,"29/06/2016"," 23.70"," 27.20"," 19.20"," 68.70"," 85.40"," 55.20"," 327.10"," 1.70"," 8.40"," 51.70"," 0.00"," 5.50"], [5997,"30/06/2016"," 25.30"," 31.10"," 18.40"," 61.20"," 86.70"," 32.70"," 319.70"," 1.20"," 6.80"," 162.90"," 0.00"," 5.80"], [5998,"01/07/2016"," 24.10"," 28.80"," 18.10"," 70.50"," 88.60"," 48.40"," 336.70"," 1.00"," 5.60"," 112.90"," 0.00"," 5.60"], [5999,"02/07/2016"," 25.10"," 29.90"," 19.30"," 65.60"," 90.50"," 41.50"," 334.10"," 1.20"," 5.20"," 87.40"," 0.00"," 5.80"], [6000,"03/07/2016"," 25.00"," 26.50"," 23.30"," 69.80"," 82.40"," 62.30"," 337.70"," 3.80"," 11.90"," 54.10"," 0.00"," 6.00"], [6001,"04/07/2016"," 24.90"," 26.70"," 22.90"," 66.30"," 72.70"," 59.60"," 314.90"," 3.40"," 10.40"," 52.60"," 0.00"," 6.00"], [6002,"05/07/2016"," 24.90"," 32.20"," 18.10"," 57.50"," 80.60"," 30.40"," 337.00"," 1.00"," 6.30"," 143.90"," 0.00"," 5.90"], [6003,"06/07/2016"," 23.70"," 27.60"," 17.40"," 68.70"," 79.90"," 55.40"," 341.20"," 1.90"," 7.50"," 59.80"," 0.00"," 5.70"], [6004,"07/07/2016"," 25.10"," 28.10"," 22.80"," 62.40"," 77.00"," 44.30"," 102.00"," 2.50"," 9.50"," 38.30"," 0.00"," 3.80"], [6005,"08/07/2016"," 26.80"," 31.90"," 22.00"," 54.70"," 80.40"," 33.80"," 299.70"," 1.50"," 6.20"," 57.50"," 0.00"," 6.00"], [6006,"09/07/2016"," 26.40"," 29.10"," 21.90"," 60.30"," 74.00"," 50.70"," 326.80"," 2.50"," 9.70"," 52.50"," 0.00"," 6.30"], [6007,"10/07/2016"," 26.40"," 30.90"," 20.70"," 58.60"," 85.40"," 39.20"," 340.60"," 1.10"," 5.60"," 80.90"," 0.00"," 6.00"], [6008,"11/07/2016"," 25.30"," 31.00"," 18.50"," 64.70"," 87.10"," 38.40"," 334.60"," 1.00"," 6.10"," 120.30"," 0.00"," 5.70"], [6009,"12/07/2016"," 25.80"," 31.70"," 19.00"," 66.10"," 85.50"," 37.50"," 334.50"," 1.30"," 7.20"," 134.80"," 0.00"," 6.00"], [6010,"13/07/2016"," 25.80"," 28.40"," 24.20"," 72.00"," 79.40"," 61.40"," 283.40"," 2.60"," 9.00"," 69.50"," 0.00"," 5.50"], [6011,"14/07/2016"," 25.20"," 28.10"," 23.10"," 62.00"," 71.20"," 50.10"," 323.90"," 1.70"," 5.50"," 94.00"," 0.00"," 5.90"], [6012,"15/07/2016"," 24.90"," 27.60"," 23.00"," 60.60"," 69.00"," 51.30"," 316.80"," 1.90"," 5.80"," 88.50"," 0.00"," 5.90"], [6013,"16/07/2016"," 24.00"," 26.70"," 20.70"," 58.60"," 72.60"," 45.40"," 352.90"," 1.90"," 6.50"," 65.90"," 0.00"," 6.10"], [6014,"17/07/2016"," 23.60"," 27.00"," 19.30"," 63.50"," 76.20"," 50.50"," 352.90"," 1.60"," 6.50"," 59.30"," 0.00"," 5.80"], [6015,"18/07/2016"," 24.00"," 26.90"," 20.00"," 67.10"," 77.70"," 56.70"," 323.00"," 2.00"," 7.30"," 52.30"," 0.00"," 5.60"], [6016,"19/07/2016"," 24.50"," 27.40"," 21.20"," 72.10"," 82.40"," 60.10"," 283.80"," 1.40"," 5.30"," 60.60"," 0.00"," 4.90"], [6017,"20/07/2016"," 24.70"," 28.50"," 21.60"," 74.40"," 86.20"," 56.00"," 211.10"," 1.00"," 6.70"," 70.50"," 0.00"," 4.00"], [6018,"21/07/2016"," 25.30"," 30.10"," 19.30"," 67.80"," 85.80"," 38.00"," 284.80"," 1.00"," 5.30"," 112.30"," 0.00"," 5.00"], [6019,"22/07/2016"," 25.30"," 29.50"," 21.00"," 74.00"," 88.50"," 58.10"," 311.50"," 1.30"," 6.00"," 87.80"," 0.00"," 5.40"], [6020,"23/07/2016"," 25.40"," 27.90"," 22.00"," 67.50"," 82.40"," 57.10"," 318.30"," 1.80"," 6.80"," 62.40"," 0.00"," 5.60"], [6021,"24/07/2016"," 24.50"," 28.90"," 19.00"," 66.00"," 86.20"," 49.10"," 324.60"," 1.10"," 5.50"," 77.60"," 0.00"," 5.40"], [6022,"25/07/2016"," 24.60"," 29.40"," 18.40"," 63.80"," 83.40"," 48.80"," 327.00"," 1.00"," 5.30"," 113.70"," 0.00"," 5.40"], [6023,"26/07/2016"," 25.10"," 29.50"," 19.50"," 68.00"," 84.70"," 45.20"," 321.50"," 1.10"," 4.90"," 74.00"," 0.00"," 5.40"], [6024,"27/07/2016"," 26.00"," 29.00"," 21.80"," 65.70"," 79.30"," 42.70"," 316.10"," 2.00"," 8.40"," 50.20"," 0.00"," 6.00"], [6025,"28/07/2016"," 25.70"," 28.60"," 21.30"," 68.40"," 78.50"," 59.80"," 314.70"," 2.00"," 7.70"," 50.50"," 0.00"," 5.60"], [6026,"29/07/2016"," 25.50"," 29.10"," 19.40"," 70.90"," 89.10"," 54.60"," 315.00"," 1.50"," 6.30"," 57.40"," 0.00"," 5.40"], [6027,"30/07/2016"," 26.90"," 34.50"," 20.50"," 67.00"," 87.70"," 33.90"," 287.40"," 1.20"," 6.10"," 189.90"," 0.00"," 5.70"], [6028,"31/07/2016"," 28.30"," 33.60"," 21.40"," 58.40"," 88.60"," 30.60"," 155.00"," 1.00"," 6.80"," 212.10"," 0.00"," 3.80"], [6029,"01/08/2016"," 26.70"," 28.30"," 25.00"," 71.20"," 80.70"," 63.80"," 300.70"," 2.60"," 8.30"," 58.20"," 0.50"," 5.60"], [6030,"02/08/2016"," 25.60"," 28.30"," 22.60"," 71.70"," 82.70"," 61.40"," 305.80"," 1.80"," 6.90"," 52.70"," 0.00"," 5.40"], [6031,"03/08/2016"," 24.80"," 28.90"," 18.80"," 73.50"," 88.30"," 61.10"," 318.20"," 1.50"," 6.10"," 56.70"," 0.00"," 5.30"], [6032,"04/08/2016"," 27.20"," 34.70"," 19.40"," 60.10"," 86.90"," 29.10"," 318.60"," 1.10"," 6.20"," 205.40"," 0.00"," 5.90"], [6033,"05/08/2016"," 26.40"," 28.90"," 21.30"," 69.60"," 87.30"," 59.10"," 308.60"," 2.60"," 10.60"," 67.20"," 0.00"," 5.60"], [6034,"06/08/2016"," 26.00"," 28.70"," 23.00"," 61.90"," 72.20"," 51.80"," 311.80"," 1.60"," 5.60"," 74.60"," 0.00"," 5.60"], [6035,"07/08/2016"," 25.50"," 28.70"," 22.10"," 62.10"," 76.40"," 46.20"," 323.00"," 1.30"," 6.00"," 68.90"," 0.00"," 5.60"], [6036,"08/08/2016"," 24.90"," 29.00"," 19.70"," 64.90"," 81.20"," 52.30"," 321.40"," 1.40"," 6.20"," 62.30"," 0.00"," 5.50"], [6037,"09/08/2016"," 24.20"," 28.90"," 15.50"," 62.90"," 86.30"," 35.40"," 323.80"," 1.20"," 5.40"," 71.50"," 0.00"," 5.30"], [6038,"10/08/2016"," 25.30"," 28.30"," 22.30"," 66.20"," 74.80"," 54.50"," 231.60"," 2.40"," 10.90"," 64.10"," 0.00"," 4.90"], [6039,"11/08/2016"," 25.70"," 28.20"," 24.20"," 59.30"," 67.00"," 48.30"," 297.10"," 2.00"," 6.40"," 79.00"," 0.00"," 5.80"], [6040,"12/08/2016"," 25.40"," 27.80"," 23.70"," 56.20"," 65.10"," 43.60"," 297.00"," 2.20"," 6.40"," 69.80"," 0.00"," 5.90"], [6041,"13/08/2016"," 24.30"," 27.40"," 20.60"," 61.10"," 70.00"," 52.90"," 307.20"," 2.00"," 6.90"," 55.20"," 0.00"," 5.50"], [6042,"14/08/2016"," 25.00"," 27.60"," 21.20"," 64.50"," 76.70"," 52.70"," 311.10"," 2.20"," 7.60"," 58.70"," 0.00"," 5.50"], [6043,"15/08/2016"," 24.60"," 28.00"," 20.90"," 68.40"," 79.80"," 56.70"," 276.70"," 1.30"," 5.60"," 67.00"," 0.00"," 4.70"], [6044,"16/08/2016"," 25.60"," 31.80"," 22.10"," 65.50"," 78.80"," 35.60"," 191.60"," 1.20"," 6.40"," 301.90"," 0.20"," 4.20"], [6045,"17/08/2016"," 26.70"," 35.40"," 19.30"," 59.80"," 88.10"," 29.10"," 286.40"," 1.20"," 6.10"," 212.10"," 0.00"," 5.60"], [6046,"18/08/2016"," 25.90"," 29.80"," 20.20"," 72.70"," 86.70"," 52.20"," 295.20"," 1.30"," 6.40"," 61.80"," 0.00"," 5.10"], [6047,"19/08/2016"," 27.10"," 31.60"," 23.90"," 73.30"," 86.70"," 54.90"," 294.00"," 1.20"," 5.40"," 84.20"," 0.00"," 5.30"], [6048,"20/08/2016"," 26.70"," 32.30"," 21.30"," 75.00"," 89.50"," 48.10"," 293.70"," 1.50"," 6.50"," 75.90"," 0.00"," 5.40"], [6049,"21/08/2016"," 26.70"," 28.70"," 25.00"," 70.90"," 79.00"," 64.60"," 219.80"," 2.80"," 9.10"," 65.90"," 0.00"," 4.70"], [6050,"22/08/2016"," 25.40"," 28.30"," 22.10"," 67.10"," 77.50"," 55.90"," 273.50"," 1.60"," 6.30"," 61.90"," 0.00"," 4.90"], [6051,"23/08/2016"," 24.50"," 28.20"," 18.40"," 69.30"," 87.40"," 55.80"," 299.30"," 1.60"," 6.50"," 58.80"," 0.00"," 4.90"], [6052,"24/08/2016"," 25.00"," 28.10"," 21.30"," 67.40"," 83.70"," 53.10"," 296.30"," 2.10"," 7.40"," 52.60"," 0.00"," 5.20"], [6053,"25/08/2016"," 25.00"," 28.20"," 20.60"," 64.90"," 78.50"," 54.90"," 299.80"," 1.80"," 7.60"," 53.50"," 0.00"," 5.20"], [6054,"26/08/2016"," 24.90"," 28.20"," 21.30"," 67.70"," 83.60"," 52.20"," 280.80"," 1.30"," 5.60"," 59.70"," 0.00"," 4.80"], [6055,"27/08/2016"," 24.50"," 29.10"," 19.70"," 71.20"," 87.60"," 54.80"," 272.60"," 0.90"," 4.80"," 119.30"," 0.00"," 4.40"], [6056,"28/08/2016"," 24.90"," 29.60"," 19.40"," 74.60"," 88.40"," 60.00"," 247.50"," 0.90"," 5.80"," 153.60"," 0.00"," 4.10"], [6057,"29/08/2016"," 25.70"," 30.00"," 20.60"," 76.00"," 88.70"," 60.90"," 250.90"," 1.20"," 5.40"," 80.00"," 0.00"," 4.30"], [6058,"30/08/2016"," 26.50"," 28.60"," 25.20"," 69.40"," 78.40"," 58.50"," 249.90"," 1.80"," 5.90"," 72.20"," 0.00"," 4.70"], [6059,"31/08/2016"," 26.10"," 28.50"," 24.10"," 68.20"," 76.60"," 58.60"," 252.70"," 1.80"," 6.10"," 61.30"," 0.00"," 4.70"], [6060,"01/09/2016"," 25.60"," 28.70"," 22.70"," 68.70"," 78.40"," 56.00"," 250.70"," 1.80"," 5.90"," 52.10"," 0.00"," 4.70"], [6061,"02/09/2016"," 25.30"," 28.50"," 22.30"," 72.10"," 83.20"," 59.00"," 272.30"," 1.40"," 5.30"," 58.50"," 0.00"," 4.60"], [6062,"03/09/2016"," 24.50"," 30.20"," 19.10"," 71.40"," 87.70"," 47.30"," 279.30"," 0.80"," 4.30"," 79.40"," 0.00"," 4.50"], [6063,"04/09/2016"," 25.50"," 33.40"," 17.00"," 52.50"," 86.70"," 28.20"," 267.60"," 0.90"," 6.00"," 152.30"," 0.00"," 4.60"], [6064,"05/09/2016"," 28.00"," 40.80"," 16.90"," 46.60"," 77.10"," 11.20"," 249.50"," 1.00"," 5.80"," 208.20"," 0.00"," 5.30"], [6065,"06/09/2016"," 25.30"," 29.70"," 19.20"," 69.90"," 85.10"," 56.00"," 255.50"," 1.10"," 5.50"," 68.60"," 0.00"," 4.20"], [6066,"07/09/2016"," 24.50"," 29.60"," 17.60"," 72.70"," 87.90"," 54.30"," 257.00"," 0.90"," 5.60"," 86.00"," 0.00"," 4.10"], [6067,"08/09/2016"," 25.50"," 29.70"," 20.70"," 73.90"," 88.00"," 60.20"," 263.00"," 1.10"," 5.40"," 102.70"," 0.00"," 4.30"], [6068,"09/09/2016"," 25.30"," 29.10"," 21.80"," 72.00"," 85.80"," 56.80"," 258.90"," 1.10"," 5.40"," 90.60"," 0.00"," 4.30"], [6069,"10/09/2016"," 24.80"," 29.10"," 19.50"," 73.50"," 88.60"," 57.50"," 259.50"," 1.10"," 5.30"," 74.10"," 0.00"," 4.20"], [6070,"11/09/2016"," 25.40"," 29.10"," 22.10"," 71.00"," 83.80"," 54.00"," 243.70"," 1.00"," 5.00"," 82.50"," 0.00"," 4.10"], [6071,"12/09/2016"," 24.90"," 27.80"," 21.90"," 73.70"," 85.60"," 61.60"," 214.80"," 1.40"," 5.50"," 55.90"," 0.00"," 3.80"], [6072,"13/09/2016"," 25.30"," 29.80"," 21.70"," 66.60"," 85.60"," 51.50"," 234.60"," 1.50"," 8.80"," 209.40"," 0.80"," 4.30"], [6073,"14/09/2016"," 21.80"," 26.80"," 15.30"," 47.30"," 79.50"," 23.80"," 163.70"," 1.00"," 6.30"," 252.40"," 0.10"," 3.20"], [6074,"15/09/2016"," 19.60"," 27.50"," 11.60"," 51.90"," 75.70"," 22.90"," 244.60"," 1.00"," 7.40"," 184.30"," 0.00"," 3.80"], [6075,"16/09/2016"," 20.30"," 30.30"," 11.20"," 51.30"," 80.40"," 18.50"," 262.10"," 1.20"," 7.40"," 263.60"," 0.00"," 4.40"], [6076,"17/09/2016"," 21.30"," 28.60"," 13.70"," 60.40"," 81.70"," 33.40"," 255.80"," 1.00"," 6.80"," 181.90"," 0.00"," 3.90"], [6077,"18/09/2016"," 22.50"," 26.90"," 17.10"," 64.10"," 84.00"," 48.00"," 233.20"," 1.20"," 6.20"," 88.00"," 0.00"," 3.70"], [6078,"19/09/2016"," 22.30"," 28.30"," 16.30"," 64.90"," 85.70"," 45.90"," 236.90"," 1.20"," 7.30"," 199.00"," 0.00"," 3.80"], [6079,"20/09/2016"," 21.80"," 26.80"," 18.40"," 72.90"," 85.70"," 52.90"," 118.60"," 0.90"," 6.10"," 221.00"," 0.00"," 2.40"], [6080,"21/09/2016"," 21.50"," 27.80"," 14.80"," 73.60"," 90.40"," 48.70"," 241.70"," 0.80"," 4.90"," 111.20"," 0.00"," 3.50"], [6081,"22/09/2016"," 21.10"," 26.90"," 14.60"," 76.10"," 87.60"," 63.30"," 228.00"," 1.00"," 5.40"," 80.60"," 0.00"," 3.30"], [6082,"23/09/2016"," 22.30"," 26.80"," 16.90"," 76.60"," 90.20"," 59.70"," 214.50"," 1.00"," 5.30"," 80.90"," 0.00"," 3.20"], [6083,"24/09/2016"," 22.80"," 25.30"," 19.20"," 68.90"," 81.60"," 62.70"," 228.50"," 1.50"," 6.30"," 52.90"," 0.00"," 3.50"], [6084,"25/09/2016"," 22.40"," 26.70"," 17.00"," 74.00"," 89.10"," 59.10"," 221.20"," 0.90"," 6.00"," 142.00"," 0.00"," 3.20"], [6085,"26/09/2016"," 23.60"," 26.10"," 20.80"," 70.60"," 81.80"," 60.00"," 160.40"," 1.20"," 5.00"," 67.40"," 0.00"," 2.90"], [6086,"27/09/2016"," 23.60"," 26.60"," 20.40"," 68.90"," 79.40"," 58.70"," 220.10"," 1.40"," 5.30"," 57.00"," 0.00"," 3.60"], [6087,"28/09/2016"," 22.40"," 24.90"," 19.60"," 69.60"," 85.80"," 51.30"," 187.80"," 2.90"," 11.50"," 47.90"," 8.20"," 3.70"], [6088,"29/09/2016"," 23.60"," 25.60"," 21.90"," 68.20"," 78.20"," 59.70"," 208.10"," 2.30"," 7.00"," 71.00"," 0.80"," 3.80"], [6089,"30/09/2016"," 22.20"," 25.40"," 18.80"," 71.90"," 86.30"," 59.00"," 222.50"," 1.60"," 6.50"," 45.30"," 0.00"," 3.40"], [6090,"01/10/2016"," 21.50"," 28.30"," 16.50"," 74.30"," 90.30"," 45.00"," 205.40"," 1.00"," 6.60"," 223.00"," 0.00"," 3.20"], [6091,"02/10/2016"," 21.20"," 28.90"," 15.80"," 73.50"," 90.50"," 38.40"," 209.90"," 0.80"," 5.50"," 176.60"," 0.00"," 3.10"], [6092,"03/10/2016"," 21.80"," 25.70"," 16.30"," 77.90"," 90.70"," 65.90"," 212.60"," 1.60"," 6.60"," 53.40"," 0.00"," 3.10"], [6093,"04/10/2016"," 22.50"," 25.80"," 19.60"," 74.30"," 84.60"," 60.20"," 215.10"," 1.20"," 4.60"," 49.40"," 0.00"," 3.20"], [6094,"05/10/2016"," 22.60"," 25.60"," 20.00"," 74.70"," 85.30"," 61.20"," 202.60"," 1.50"," 6.20"," 51.70"," 0.00"," 3.20"], [6095,"06/10/2016"," 21.50"," 27.90"," 16.20"," 74.00"," 90.00"," 46.60"," 196.70"," 1.00"," 6.40"," 219.60"," 0.00"," 3.00"], [6096,"07/10/2016"," 21.90"," 26.60"," 17.20"," 78.50"," 89.30"," 61.10"," 208.40"," 0.90"," 4.70"," 86.20"," 0.00"," 2.90"], [6097,"08/10/2016"," 20.80"," 25.70"," 15.50"," 80.10"," 91.20"," 61.60"," 182.70"," 0.70"," 4.40"," 109.50"," 0.00"," 2.50"], [6098,"09/10/2016"," 22.50"," 25.90"," 19.80"," 76.60"," 86.20"," 63.30"," 155.60"," 1.00"," 5.60"," 51.20"," 0.00"," 2.50"], [6099,"10/10/2016"," 21.50"," 26.00"," 17.30"," 77.70"," 89.40"," 62.10"," 193.60"," 1.00"," 6.00"," 93.30"," 0.00"," 2.70"], [6100,"11/10/2016"," 20.80"," 28.30"," 14.80"," 70.50"," 89.70"," 35.80"," 204.80"," 1.00"," 5.30"," 219.80"," 0.00"," 3.00"], [6101,"12/10/2016"," 19.70"," 25.70"," 13.90"," 76.70"," 88.50"," 51.60"," 141.60"," 0.90"," 5.80"," 213.40"," 0.80"," 2.30"], [6102,"13/10/2016"," 17.60"," 20.60"," 14.00"," 83.30"," 89.00"," 68.10"," 64.80"," 1.00"," 7.40"," 263.60"," 9.10"," 1.40"], [6103,"14/10/2016"," 18.40"," 24.90"," 13.30"," 66.90"," 88.40"," 37.80"," 172.30"," 1.30"," 5.60"," 251.80"," 0.00"," 2.70"], [6104,"15/10/2016"," 17.30"," 24.70"," 11.00"," 68.90"," 88.90"," 32.00"," 202.50"," 0.70"," 3.90"," 183.10"," 0.00"," 2.40"], [6105,"16/10/2016"," 20.20"," 24.10"," 15.00"," 73.70"," 86.90"," 60.20"," 189.50"," 1.60"," 6.10"," 35.40"," 0.00"," 2.70"], [6106,"17/10/2016"," 21.20"," 25.90"," 17.80"," 74.50"," 89.10"," 53.60"," 177.40"," 1.00"," 5.30"," 190.90"," 0.00"," 2.50"], [6107,"18/10/2016"," 20.50"," 23.20"," 17.70"," 80.50"," 90.50"," 70.70"," 79.50"," 1.10"," 6.20"," 57.30"," 0.80"," 1.60"], [6108,"19/10/2016"," 20.50"," 22.90"," 18.70"," 78.80"," 89.30"," 68.10"," 111.80"," 1.10"," 4.70"," 40.80"," 0.60"," 1.80"], [6109,"20/10/2016"," 19.00"," 22.90"," 16.60"," 85.50"," 91.20"," 72.20"," 91.60"," 0.70"," 7.40"," 44.80"," 2.40"," 1.40"], [6110,"21/10/2016"," 20.00"," 23.20"," 15.70"," 77.20"," 90.70"," 64.30"," 113.70"," 1.00"," 4.30"," 78.90"," 0.00"," 1.80"], [6111,"22/10/2016"," 20.20"," 24.70"," 15.70"," 78.30"," 90.60"," 63.30"," 167.30"," 0.70"," 4.70"," 152.70"," 0.00"," 2.10"], [6112,"23/10/2016"," 20.30"," 26.30"," 16.60"," 77.10"," 90.70"," 44.20"," 155.50"," 1.10"," 8.20"," 220.50"," 0.00"," 2.40"], [6113,"24/10/2016"," 20.80"," 24.40"," 16.30"," 78.90"," 90.20"," 59.70"," 142.00"," 1.60"," 6.40"," 44.00"," 0.10"," 2.30"], [6114,"25/10/2016"," 22.50"," 24.40"," 20.40"," 81.40"," 87.60"," 72.00"," 73.10"," 1.50"," 6.60"," 38.80"," 0.00"," 1.70"], [6115,"26/10/2016"," 21.70"," 26.20"," 18.10"," 76.60"," 89.10"," 53.90"," 113.10"," 0.70"," 4.10"," 55.40"," 0.00"," 1.80"], [6116,"27/10/2016"," 21.20"," 24.10"," 17.60"," 76.30"," 87.00"," 69.50"," 140.10"," 1.60"," 6.60"," 52.00"," 0.00"," 2.10"], [6117,"28/10/2016"," 21.10"," 24.00"," 17.80"," 69.40"," 81.60"," 57.60"," 159.20"," 1.30"," 5.30"," 57.60"," 0.00"," 2.30"], [6118,"29/10/2016"," 18.00"," 23.60"," 12.90"," 74.30"," 89.70"," 51.90"," 173.10"," 0.70"," 3.90"," 55.60"," 0.00"," 1.90"], [6119,"30/10/2016"," 15.50"," 22.20"," 8.90"," 78.20"," 91.70"," 52.60"," 172.00"," 0.50"," 3.50"," 81.20"," 0.00"," 1.70"], [6120,"31/10/2016"," 18.10"," 22.40"," 13.10"," 71.20"," 89.60"," 50.90"," 168.60"," 1.10"," 5.30"," 39.80"," 0.00"," 2.00"], [6121,"01/11/2016"," 18.40"," 22.80"," 15.30"," 73.50"," 88.10"," 58.20"," 160.00"," 1.00"," 4.60"," 33.80"," 0.00"," 1.90"], [6122,"02/11/2016"," 18.10"," 25.10"," 10.90"," 76.80"," 91.80"," 54.00"," 151.30"," 1.00"," 6.10"," 238.40"," 0.00"," 1.90"], [6123,"03/11/2016"," 18.50"," 26.00"," 12.80"," 70.80"," 88.90"," 40.30"," 137.00"," 0.60"," 3.70"," 225.70"," 0.00"," 1.70"], [6124,"04/11/2016"," 18.90"," 24.10"," 14.40"," 78.80"," 87.50"," 59.10"," 89.60"," 0.70"," 4.10"," 43.40"," 0.00"," 1.40"], [6125,"05/11/2016"," 20.20"," 25.80"," 15.40"," 71.10"," 87.20"," 45.70"," 138.00"," 1.20"," 7.80"," 231.20"," 1.30"," 2.20"], [6126,"06/11/2016"," 15.70"," 20.70"," 9.60"," 57.40"," 86.10"," 25.20"," 163.60"," 1.30"," 10.30"," 311.00"," 0.00"," 2.10"], [6127,"07/11/2016"," 13.30"," 18.80"," 6.30"," 46.80"," 84.20"," 22.10"," 157.40"," 1.50"," 7.70"," 316.80"," 0.00"," 2.10"], [6128,"08/11/2016"," 13.10"," 17.90"," 9.60"," 36.00"," 47.70"," 22.20"," 161.70"," 2.40"," 13.10"," 315.90"," 0.00"," 3.00"], [6129,"09/11/2016"," 15.00"," 22.30"," 6.30"," 47.60"," 73.50"," 27.60"," 120.60"," 1.30"," 5.80"," 285.30"," 0.00"," 2.10"], [6130,"10/11/2016"," 15.20"," 21.30"," 10.90"," 52.30"," 76.40"," 26.30"," 145.40"," 0.90"," 6.40"," 316.30"," 0.00"," 1.80"], [6131,"11/11/2016"," 14.30"," 21.80"," 7.50"," 58.20"," 86.60"," 26.10"," 152.30"," 1.40"," 6.70"," 267.00"," 0.00"," 2.10"], [6132,"12/11/2016"," 13.90"," 21.20"," 7.00"," 67.10"," 87.80"," 41.70"," 136.60"," 0.90"," 5.30"," 234.50"," 0.00"," 1.50"], [6133,"13/11/2016"," 12.80"," 20.40"," 7.90"," 74.30"," 88.90"," 45.90"," 125.00"," 0.50"," 3.10"," 21.40"," 0.00"," 1.20"], [6134,"14/11/2016"," 12.60"," 19.30"," 6.60"," 70.50"," 91.10"," 47.90"," 78.40"," 1.60"," 13.70"," 27.30"," 0.00"," 1.60"], [6135,"15/11/2016"," 15.00"," 18.50"," 12.20"," 54.60"," 64.10"," 45.90"," 104.70"," 2.60"," 9.90"," 13.80"," 0.00"," 2.50"], [6136,"16/11/2016"," 14.50"," 19.10"," 9.30"," 58.80"," 78.50"," 41.80"," 139.40"," 1.60"," 5.30"," 6.70"," 0.00"," 1.80"], [6137,"17/11/2016"," 11.00"," 19.40"," 3.40"," 70.20"," 90.30"," 31.70"," 141.60"," 0.70"," 3.30"," 230.80"," 0.00"," 1.20"], [6138,"18/11/2016"," 13.00"," 21.80"," 5.20"," 71.10"," 88.30"," 40.60"," 139.30"," 1.10"," 5.20"," 244.40"," 0.00"," 1.60"], [6139,"19/11/2016"," 13.90"," 21.50"," 8.70"," 74.10"," 89.70"," 39.50"," 117.80"," 0.60"," 4.10"," 43.70"," 0.00"," 1.20"], [6140,"20/11/2016"," 12.50"," 18.90"," 7.10"," 78.90"," 91.90"," 54.10"," 92.90"," 0.60"," 4.20"," 238.40"," 0.00"," 1.00"], [6141,"21/11/2016"," 16.40"," 19.40"," 12.10"," 78.30"," 88.60"," 68.40"," 61.80"," 1.60"," 8.80"," 228.90"," 0.10"," 1.20"], [6142,"22/11/2016"," 15.60"," 19.40"," 12.60"," 77.30"," 90.40"," 60.30"," 97.90"," 1.20"," 7.70"," 355.70"," 1.40"," 1.30"], [6143,"23/11/2016"," 12.10"," 16.20"," 8.40"," 86.90"," 91.90"," 67.40"," 60.50"," 0.60"," 9.40"," 255.90"," 19.20"," 0.80"], [6144,"24/11/2016"," 9.50"," 16.10"," 5.40"," 77.90"," 93.00"," 47.20"," 103.20"," 0.60"," 3.20"," 270.60"," 0.10"," 0.90"], [6145,"25/11/2016"," 9.40"," 15.90"," 2.60"," 77.90"," 92.70"," 44.10"," 123.10"," 0.60"," 3.60"," 20.40"," 0.00"," 0.90"], [6146,"26/11/2016"," 15.30"," 20.20"," 11.20"," 76.00"," 87.90"," 53.30"," 76.40"," 1.00"," 5.40"," 59.60"," 0.10"," 1.20"], [6147,"27/11/2016"," 13.10"," 16.50"," 9.50"," 85.60"," 91.90"," 72.60"," 63.60"," 0.50"," 4.70"," 50.20"," 2.50"," 0.80"], [6148,"28/11/2016"," 13.20"," 17.40"," 10.20"," 79.20"," 91.00"," 58.10"," 97.80"," 0.70"," 4.00"," 9.60"," 1.00"," 1.00"], [6149,"29/11/2016"," 12.80"," 17.50"," 7.00"," 82.30"," 93.10"," 67.40"," 116.20"," 1.00"," 5.80"," 67.60"," 0.00"," 1.00"], [6150,"30/11/2016"," 16.80"," 18.40"," 15.90"," 71.30"," 77.00"," 65.40"," 110.00"," 2.50"," 8.80"," 75.00"," 0.00"," 1.80"], [6151,"01/12/2016"," 14.80"," 16.30"," 11.80"," 74.00"," 83.40"," 68.20"," 23.60"," 2.40"," 8.80"," 51.50"," 2.70"," 1.30"], [6152,"02/12/2016"," 12.80"," 18.40"," 9.20"," 80.00"," 90.90"," 60.50"," 120.90"," 0.70"," 3.60"," 247.60"," 0.10"," 0.90"], [6153,"03/12/2016"," 12.40"," 16.20"," 6.80"," 84.30"," 92.90"," 73.70"," 75.80"," 0.90"," 4.60"," 61.50"," 0.00"," 0.80"], [6154,"04/12/2016"," 16.50"," 17.10"," 16.10"," 82.40"," 87.80"," 76.40"," 20.00"," 2.70"," 8.40"," 58.60"," 10.80"," 1.20"], [6155,"05/12/2016"," 16.10"," 17.90"," 14.50"," 85.30"," 88.80"," 78.50"," 55.50"," 1.00"," 4.40"," 30.60"," 1.90"," 0.90"], [6156,"06/12/2016"," 16.20"," 19.00"," 13.50"," 76.60"," 85.20"," 57.70"," 69.40"," 1.60"," 7.00"," 22.00"," 0.00"," 1.40"], [6157,"07/12/2016"," 14.60"," 18.00"," 10.90"," 70.90"," 84.60"," 55.20"," 121.10"," 1.70"," 7.90"," 41.40"," 0.00"," 1.40"], [6158,"08/12/2016"," 14.60"," 17.90"," 11.50"," 72.50"," 83.90"," 65.30"," 101.40"," 2.20"," 8.20"," 34.90"," 1.20"," 1.40"], [6159,"09/12/2016"," 15.10"," 16.70"," 13.70"," 84.80"," 90.20"," 77.50"," 34.70"," 1.40"," 4.70"," 21.60"," 4.10"," 0.90"], [6160,"10/12/2016"," 13.90"," 18.50"," 10.50"," 86.00"," 91.90"," 68.50"," 77.60"," 0.40"," 2.40"," 358.80"," 0.00"," 0.70"], [6161,"11/12/2016"," 11.90"," 18.80"," 7.50"," 84.80"," 93.10"," 59.20"," 104.10"," 0.60"," 3.10"," 260.30"," 0.00"," 0.90"], [6162,"12/12/2016"," 12.20"," 19.20"," 7.60"," 82.10"," 92.60"," 55.60"," 116.10"," 0.80"," 4.60"," 256.10"," 0.00"," 1.00"], [6163,"13/12/2016"," 11.60"," 16.40"," 7.20"," 85.30"," 92.60"," 66.60"," 75.80"," 0.40"," 2.10"," 275.90"," 0.00"," 0.70"], [6164,"14/12/2016"," 12.50"," 17.10"," 9.60"," 79.50"," 90.00"," 52.50"," 75.60"," 0.50"," 3.90"," 248.70"," 0.00"," 0.80"], [6165,"15/12/2016"," 11.70"," 13.40"," 11.00"," 84.90"," 90.10"," 76.10"," 25.30"," 0.80"," 4.00"," 322.80"," 5.00"," 0.70"], [6166,"16/12/2016"," 11.70"," 14.40"," 9.20"," 84.70"," 89.80"," 77.30"," 44.90"," 0.70"," 4.10"," 351.90"," 0.80"," 0.70"], [6167,"17/12/2016"," 13.70"," 16.30"," 11.40"," 78.40"," 90.50"," 61.60"," 8.70"," 3.50"," 14.30"," 55.70"," 49.50"," 1.60"], [6168,"18/12/2016"," 12.10"," 15.60"," 9.10"," 84.60"," 89.80"," 67.40"," 2.50"," 3.60"," 14.20"," 36.50"," 189.60"," 1.40"], [6169,"19/12/2016"," 11.70"," 15.00"," 10.30"," 79.20"," 89.60"," 63.20"," 47.80"," 1.90"," 8.20"," 345.00"," 35.90"," 1.20"], [6170,"20/12/2016"," 12.50"," 16.40"," 10.40"," 55.90"," 70.30"," 42.90"," 117.60"," 1.80"," 8.20"," 309.30"," 0.30"," 1.70"], [6171,"21/12/2016"," 12.40"," 16.10"," 9.10"," 53.00"," 65.10"," 38.30"," 109.30"," 1.50"," 6.90"," 324.50"," 0.00"," 1.60"], [6172,"22/12/2016"," 12.90"," 19.10"," 8.80"," 61.70"," 87.40"," 36.70"," 116.30"," 1.10"," 4.60"," 326.90"," 0.00"," 1.30"], [6173,"23/12/2016"," 10.40"," 17.30"," 4.90"," 80.20"," 90.50"," 52.40"," 112.00"," 0.50"," 2.50"," 271.40"," 0.00"," 0.80"], [6174,"24/12/2016"," 9.70"," 17.10"," 4.00"," 82.80"," 92.70"," 59.50"," 113.30"," 0.50"," 2.50"," 249.30"," 0.00"," 0.70"], [6175,"25/12/2016"," 9.70"," 17.40"," 4.30"," 83.30"," 92.80"," 57.70"," 115.10"," 0.60"," 3.20"," 248.40"," 0.00"," 0.80"], [6176,"26/12/2016"," 10.00"," 18.30"," 4.40"," 81.90"," 92.30"," 47.70"," 116.10"," 0.60"," 2.70"," 259.40"," 0.00"," 0.80"], [6177,"27/12/2016"," 12.70"," 16.10"," 9.10"," 82.60"," 91.40"," 67.50"," 88.00"," 1.10"," 4.90"," 23.20"," 0.00"," 0.90"], [6178,"28/12/2016"," 13.70"," 16.00"," 10.90"," 75.50"," 87.70"," 62.80"," 41.00"," 2.00"," 7.50"," 26.70"," 0.00"," 1.30"], [6179,"29/12/2016"," 13.20"," 18.00"," 7.70"," 77.10"," 90.00"," 60.60"," 122.30"," 0.80"," 4.40"," 34.40"," 0.00"," 0.90"], [6180,"30/12/2016"," 11.30"," 15.50"," 5.90"," 78.10"," 91.70"," 55.00"," 57.30"," 0.40"," 2.20"," 297.10"," 0.00"," 0.70"], [6181,"31/12/2016"," 11.40"," 15.50"," 7.40"," 67.60"," 88.00"," 48.50"," 93.60"," 0.90"," 4.30"," 341.50"," 0.00"," 1.00"], [6182,"01/01/2017"," 9.40"," 15.90"," 4.20"," 79.00"," 91.40"," 53.60"," 113.70"," 0.60"," 3.10"," 250.70"," 0.00"," 0.80"], [6183,"02/01/2017"," 9.40"," 15.30"," 5.20"," 79.70"," 91.10"," 56.70"," 101.70"," 0.60"," 2.70"," 294.30"," 0.00"," 0.80"], [6184,"03/01/2017"," 10.70"," 19.40"," 4.30"," 73.30"," 91.40"," 35.40"," 102.80"," 1.00"," 3.90"," 258.70"," 0.00"," 1.30"], [6185,"04/01/2017"," 13.70"," 20.30"," 7.90"," 64.40"," 85.40"," 41.40"," 120.10"," 1.10"," 6.00"," 281.90"," 0.00"," 1.30"], [6186,"05/01/2017"," 13.30"," 18.20"," 7.40"," 60.40"," 88.00"," 34.90"," 124.70"," 1.50"," 8.20"," 331.70"," 0.00"," 1.60"], [6187,"06/01/2017"," 9.40"," 15.50"," 5.00"," 85.80"," 91.50"," 63.90"," 48.30"," 0.40"," 2.80"," 338.50"," 0.70"," 0.70"], [6188,"07/01/2017"," 8.90"," 15.80"," 4.20"," 80.20"," 92.30"," 52.00"," 123.80"," 0.70"," 3.30"," 241.80"," 0.00"," 0.90"], [6189,"08/01/2017"," 7.40"," 16.00"," 0.60"," 80.60"," 93.10"," 52.70"," 126.50"," 0.60"," 3.70"," 252.00"," 0.00"," 0.80"], [6190,"09/01/2017"," 7.80"," 15.40"," 1.20"," 79.90"," 91.80"," 55.70"," 118.20"," 0.70"," 4.00"," 13.30"," 0.00"," 0.90"], [6191,"10/01/2017"," 11.70"," 16.30"," 6.00"," 56.30"," 90.00"," 33.60"," 46.40"," 1.50"," 10.10"," 304.70"," 0.00"," 1.60"], [6192,"11/01/2017"," 12.50"," 15.70"," 7.20"," 58.50"," 84.00"," 45.30"," 117.60"," 1.60"," 6.90"," 19.60"," 0.00"," 1.50"], [6193,"12/01/2017"," 11.00"," 17.70"," 4.30"," 80.30"," 91.30"," 60.00"," 126.20"," 1.20"," 7.40"," 241.60"," 0.00"," 1.20"], [6194,"13/01/2017"," 13.30"," 18.80"," 8.20"," 57.20"," 89.30"," 30.70"," 128.70"," 1.40"," 8.80"," 332.80"," 0.00"," 1.70"], [6195,"14/01/2017"," 9.80"," 14.60"," 5.00"," 40.10"," 69.00"," 24.10"," 136.20"," 1.70"," 8.30"," 326.90"," 0.00"," 1.80"], [6196,"15/01/2017"," 10.70"," 15.40"," 4.20"," 38.70"," 61.90"," 27.10"," 136.30"," 2.30"," 11.10"," 318.90"," 0.00"," 2.20"], [6197,"16/01/2017"," 14.40"," 18.90"," 11.10"," 35.40"," 42.80"," 25.50"," 136.50"," 2.80"," 9.10"," 315.70"," 0.00"," 3.20"], [6198,"17/01/2017"," 11.30"," 14.90"," 6.00"," 50.60"," 72.20"," 36.30"," 61.70"," 3.20"," 11.80"," 16.00"," 0.00"," 2.40"], [6199,"18/01/2017"," 3.40"," 5.40"," 1.50"," 74.30"," 90.70"," 37.90"," 19.50"," 2.10"," 10.80"," 0.40"," 25.90"," 1.20"], [6200,"19/01/2017"," 6.70"," 8.80"," 4.40"," 86.40"," 90.40"," 79.30"," 15.70"," 3.20"," 13.80"," 18.10"," 42.10"," 0.80"], [6201,"20/01/2017"," 9.20"," 14.30"," 5.60"," 80.10"," 91.30"," 57.20"," 96.60"," 1.20"," 6.90"," 4.90"," 6.50"," 1.10"], [6202,"21/01/2017"," 9.90"," 11.50"," 8.00"," 66.00"," 77.00"," 56.00"," 30.90"," 2.90"," 12.40"," 337.40"," 2.40"," 1.60"], [6203,"22/01/2017"," 11.70"," 14.50"," 10.20"," 54.00"," 68.50"," 42.40"," 102.10"," 2.60"," 11.50"," 355.40"," 0.00"," 2.20"], [6204,"23/01/2017"," 10.40"," 14.40"," 6.10"," 62.00"," 84.60"," 46.00"," 125.60"," 1.50"," 7.40"," 343.90"," 0.00"," 1.40"], [6205,"24/01/2017"," 10.00"," 15.90"," 5.10"," 56.80"," 82.80"," 33.30"," 109.70"," 1.40"," 7.80"," 311.60"," 0.00"," 1.60"], [6206,"25/01/2017"," 8.50"," 17.60"," 2.00"," 71.90"," 90.00"," 31.10"," 138.40"," 1.00"," 5.20"," 245.90"," 0.00"," 1.50"], [6207,"26/01/2017"," 7.50"," 13.90"," 1.10"," 80.20"," 92.30"," 53.90"," 102.10"," 0.50"," 3.40"," 24.30"," 0.00"," 0.90"], [6208,"27/01/2017"," 10.50"," 14.10"," 7.50"," 79.90"," 90.60"," 67.20"," 64.30"," 0.90"," 7.70"," 241.80"," 0.00"," 0.90"], [6209,"28/01/2017"," 11.50"," 16.20"," 5.90"," 51.00"," 80.20"," 29.10"," 152.10"," 2.00"," 10.40"," 302.90"," 0.00"," 2.20"], [6210,"29/01/2017"," 9.60"," 15.90"," 4.50"," 71.30"," 87.20"," 46.50"," 91.20"," 0.90"," 5.50"," 257.10"," 0.00"," 1.20"], [6211,"30/01/2017"," 12.70"," 20.10"," 7.90"," 70.40"," 89.10"," 40.50"," 153.60"," 1.20"," 5.50"," 242.20"," 0.00"," 1.80"], [6212,"31/01/2017"," 9.80"," 16.80"," 4.60"," 82.20"," 92.20"," 59.20"," 137.30"," 0.50"," 3.20"," 66.60"," 0.00"," 1.10"], [6213,"01/02/2017"," 10.80"," 19.10"," 3.60"," 76.30"," 90.80"," 42.10"," 147.30"," 0.90"," 5.30"," 245.90"," 0.00"," 1.50"], [6214,"02/02/2017"," 10.40"," 15.10"," 5.60"," 85.70"," 92.40"," 72.10"," 59.00"," 0.70"," 4.50"," 250.70"," 0.30"," 0.90"], [6215,"03/02/2017"," 12.60"," 19.00"," 6.60"," 75.40"," 90.90"," 45.90"," 99.20"," 1.00"," 7.30"," 244.30"," 0.00"," 1.50"], [6216,"04/02/2017"," 14.50"," 20.30"," 11.10"," 64.50"," 81.60"," 42.40"," 122.00"," 1.30"," 8.30"," 237.70"," 0.00"," 1.90"], [6217,"05/02/2017"," 16.30"," 21.80"," 11.40"," 47.50"," 77.10"," 20.70"," 162.90"," 2.80"," 13.10"," 279.00"," 0.00"," 3.50"], [6218,"06/02/2017"," 13.90"," 21.20"," 7.40"," 47.50"," 67.30"," 28.80"," 137.30"," 1.30"," 8.20"," 283.70"," 0.00"," 2.20"], [6219,"07/02/2017"," 17.00"," 23.00"," 12.30"," 45.20"," 68.30"," 27.90"," 166.50"," 1.50"," 7.30"," 287.50"," 0.00"," 2.70"], [6220,"08/02/2017"," 13.70"," 16.10"," 11.10"," 34.10"," 63.80"," 24.20"," 176.40"," 2.70"," 11.20"," 313.10"," 0.00"," 3.00"], [6221,"09/02/2017"," 11.20"," 18.20"," 5.30"," 44.10"," 87.00"," 18.70"," 150.00"," 1.80"," 9.60"," 297.60"," 0.00"," 2.50"], [6222,"10/02/2017"," 9.70"," 14.30"," 3.00"," 73.40"," 90.60"," 54.10"," 128.80"," 1.80"," 6.40"," 51.30"," 0.00"," 1.60"], [6223,"11/02/2017"," 14.10"," 16.40"," 12.90"," 74.20"," 80.90"," 68.70"," 101.70"," 3.80"," 10.80"," 53.10"," 0.00"," 2.00"], [6224,"12/02/2017"," 14.80"," 18.10"," 11.80"," 69.30"," 79.00"," 59.20"," 98.60"," 1.70"," 8.90"," 48.30"," 0.00"," 1.80"], [6225,"13/02/2017"," 15.30"," 19.40"," 7.10"," 67.10"," 88.10"," 49.10"," 144.30"," 1.80"," 10.40"," 221.40"," 0.10"," 2.10"], [6226,"14/02/2017"," 11.40"," 19.30"," 5.20"," 72.30"," 89.30"," 38.10"," 163.30"," 0.60"," 4.00"," 123.20"," 0.00"," 1.60"], [6227,"15/02/2017"," 12.10"," 16.10"," 5.60"," 80.00"," 91.50"," 61.90"," 177.90"," 1.90"," 7.60"," 54.30"," 0.00"," 1.90"], [6228,"16/02/2017"," 14.00"," 16.20"," 12.00"," 75.70"," 84.80"," 62.00"," 170.70"," 2.10"," 7.60"," 44.60"," 0.00"," 2.10"], [6229,"17/02/2017"," 12.70"," 16.20"," 7.60"," 75.60"," 87.30"," 59.60"," 158.70"," 1.20"," 5.50"," 36.70"," 0.00"," 1.70"], [6230,"18/02/2017"," 10.70"," 17.60"," 4.50"," 78.60"," 91.30"," 56.80"," 170.10"," 0.80"," 5.00"," 212.40"," 0.00"," 1.70"], [6231,"19/02/2017"," 13.60"," 15.00"," 10.20"," 67.70"," 88.00"," 54.30"," 112.30"," 3.50"," 10.80"," 59.90"," 0.00"," 2.20"], [6232,"20/02/2017"," 13.70"," 14.60"," 13.20"," 69.50"," 75.60"," 64.20"," 73.00"," 4.40"," 10.60"," 52.80"," 0.00"," 2.30"], [6233,"21/02/2017"," 13.50"," 15.80"," 11.10"," 64.40"," 72.70"," 51.10"," 169.20"," 3.30"," 9.00"," 47.30"," 0.00"," 2.80"], [6234,"22/02/2017"," 14.10"," 16.70"," 11.10"," 52.80"," 62.80"," 44.70"," 114.40"," 2.80"," 9.60"," 38.10"," 0.00"," 2.80"], [6235,"23/02/2017"," 15.30"," 17.20"," 13.90"," 71.60"," 85.10"," 60.30"," 145.50"," 3.30"," 9.90"," 42.10"," 1.20"," 2.40"], [6236,"24/02/2017"," 14.40"," 19.10"," 10.80"," 79.30"," 89.60"," 50.80"," 94.90"," 1.00"," 4.70"," 41.10"," 0.00"," 1.60"], [6237,"25/02/2017"," 13.40"," 17.40"," 8.50"," 80.00"," 89.80"," 65.30"," 165.00"," 0.70"," 4.80"," 87.90"," 0.00"," 1.80"], [6238,"26/02/2017"," 11.70"," 18.90"," 5.20"," 80.90"," 92.10"," 59.80"," 184.20"," 0.90"," 6.00"," 195.90"," 0.00"," 1.90"], [6239,"27/02/2017"," 13.90"," 20.60"," 8.20"," 75.90"," 90.30"," 47.10"," 184.80"," 1.10"," 6.10"," 231.60"," 0.00"," 2.30"], [6240,"28/02/2017"," 13.90"," 21.10"," 6.40"," 59.80"," 87.30"," 30.80"," 203.60"," 1.30"," 6.30"," 243.20"," 0.00"," 2.70"], [6241,"01/03/2017"," 13.60"," 19.60"," 6.60"," 64.00"," 87.60"," 39.90"," 205.20"," 0.90"," 4.60"," 159.30"," 0.00"," 2.30"], [6242,"02/03/2017"," 12.50"," 20.90"," 5.70"," 72.40"," 90.50"," 41.90"," 206.50"," 0.90"," 5.30"," 203.50"," 0.00"," 2.30"], [6243,"03/03/2017"," 11.50"," 16.30"," 6.00"," 75.50"," 91.30"," 47.60"," 144.80"," 1.30"," 14.00"," 220.00"," 0.00"," 1.90"], [6244,"04/03/2017"," 10.80"," 14.80"," 5.00"," 63.30"," 86.20"," 40.10"," 64.00"," 1.20"," 8.30"," 298.60"," 3.50"," 1.60"], [6245,"05/03/2017"," 13.90"," 19.20"," 10.20"," 57.00"," 84.90"," 38.70"," 190.30"," 1.80"," 7.60"," 264.50"," 0.00"," 2.80"], [6246,"06/03/2017"," 17.30"," 24.90"," 8.80"," 55.90"," 87.80"," 27.70"," 181.60"," 1.50"," 8.20"," 296.20"," 0.00"," 3.20"], [6247,"07/03/2017"," 20.20"," 26.70"," 15.60"," 42.90"," 57.50"," 23.40"," 209.10"," 1.70"," 7.40"," 286.70"," 0.00"," 4.00"], [6248,"08/03/2017"," 16.80"," 21.60"," 10.90"," 57.50"," 87.00"," 38.80"," 225.80"," 1.00"," 5.30"," 94.80"," 0.00"," 2.90"], [6249,"09/03/2017"," 15.80"," 25.90"," 7.70"," 63.40"," 88.70"," 32.60"," 229.30"," 1.10"," 4.30"," 234.10"," 0.00"," 3.20"], [6250,"10/03/2017"," 18.60"," 32.00"," 7.80"," 50.30"," 83.40"," 13.30"," 237.40"," 1.10"," 5.20"," 248.40"," 0.00"," 4.10"], [6251,"11/03/2017"," 15.10"," 21.60"," 7.50"," 71.00"," 89.50"," 38.50"," 229.30"," 0.70"," 4.10"," 94.70"," 0.00"," 2.60"], [6252,"12/03/2017"," 15.10"," 19.40"," 11.30"," 77.10"," 90.80"," 58.30"," 185.20"," 1.00"," 5.60"," 70.80"," 0.00"," 2.40"], [6253,"13/03/2017"," 11.80"," 15.10"," 9.50"," 77.40"," 86.70"," 59.40"," 68.00"," 2.10"," 19.40"," 11.70"," 21.50"," 1.70"], [6254,"14/03/2017"," 14.60"," 16.10"," 11.40"," 72.90"," 89.20"," 61.60"," 88.20"," 4.80"," 13.30"," 56.40"," 19.10"," 2.30"], [6255,"15/03/2017"," 14.50"," 16.00"," 13.40"," 70.70"," 78.30"," 64.10"," 217.90"," 4.80"," 13.30"," 54.50"," 0.00"," 3.20"], [6256,"16/03/2017"," 14.60"," 16.30"," 13.60"," 70.00"," 78.30"," 62.60"," 236.00"," 3.80"," 8.90"," 56.90"," 0.00"," 3.20"], [6257,"17/03/2017"," 13.80"," 16.00"," 10.40"," 76.40"," 85.20"," 68.10"," 167.80"," 2.60"," 8.40"," 41.90"," 0.00"," 2.30"], [6258,"18/03/2017"," 13.30"," 19.70"," 8.80"," 73.40"," 89.10"," 36.90"," 250.40"," 1.00"," 5.00"," 58.50"," 0.00"," 3.00"], [6259,"19/03/2017"," 12.60"," 21.10"," 5.40"," 71.40"," 91.00"," 39.00"," 254.00"," 0.80"," 4.70"," 151.10"," 0.00"," 2.90"], [6260,"20/03/2017"," 13.80"," 21.70"," 6.50"," 70.60"," 90.10"," 30.10"," 200.10"," 0.80"," 4.70"," 212.00"," 0.00"," 2.70"], [6261,"21/03/2017"," 16.70"," 24.40"," 10.50"," 67.20"," 89.60"," 36.20"," 222.10"," 1.00"," 8.90"," 251.30"," 0.00"," 3.20"], [6262,"22/03/2017"," 15.60"," 21.90"," 8.60"," 58.60"," 86.00"," 33.40"," 221.80"," 1.30"," 8.30"," 231.90"," 0.00"," 3.30"], [6263,"23/03/2017"," 11.60"," 16.00"," 7.40"," 53.70"," 85.40"," 26.70"," 148.70"," 1.10"," 6.90"," 257.10"," 0.00"," 2.40"], [6264,"24/03/2017"," 10.60"," 15.20"," 5.50"," 55.30"," 87.20"," 38.90"," 140.40"," 1.00"," 5.00"," 321.40"," 0.00"," 2.10"], [6265,"25/03/2017"," 10.70"," 17.60"," 4.50"," 65.30"," 89.60"," 35.90"," 273.20"," 1.40"," 9.30"," 227.50"," 0.00"," 3.10"], [6266,"26/03/2017"," 12.70"," 17.80"," 5.80"," 75.60"," 89.40"," 52.80"," 259.60"," 1.70"," 7.10"," 55.20"," 0.00"," 3.10"], [6267,"27/03/2017"," 15.00"," 21.20"," 9.00"," 64.20"," 89.20"," 31.10"," 263.00"," 1.30"," 6.40"," 241.50"," 0.00"," 3.60"], [6268,"28/03/2017"," 13.90"," 20.20"," 6.90"," 71.60"," 88.30"," 44.60"," 267.90"," 1.00"," 5.40"," 146.80"," 0.00"," 3.20"], [6269,"29/03/2017"," 14.50"," 20.60"," 9.70"," 78.10"," 90.90"," 50.30"," 264.90"," 1.00"," 6.00"," 160.10"," 0.00"," 3.20"], [6270,"30/03/2017"," 14.20"," 18.30"," 8.50"," 77.20"," 90.70"," 56.70"," 262.70"," 1.10"," 5.60"," 53.90"," 0.00"," 3.10"], [6271,"31/03/2017"," 15.20"," 23.00"," 9.30"," 67.80"," 87.30"," 34.10"," 243.50"," 1.10"," 7.50"," 220.40"," 0.00"," 3.50"], [6272,"01/04/2017"," 16.70"," 24.00"," 9.60"," 49.10"," 89.10"," 21.60"," 285.00"," 1.40"," 7.30"," 263.50"," 0.00"," 4.20"], [6273,"02/04/2017"," 15.90"," 24.60"," 8.00"," 47.50"," 83.60"," 14.90"," 285.30"," 1.40"," 8.60"," 318.40"," 0.00"," 4.40"], [6274,"03/04/2017"," 13.40"," 19.20"," 6.20"," 71.50"," 89.00"," 47.90"," 287.40"," 1.00"," 5.10"," 97.30"," 0.00"," 3.30"], [6275,"04/04/2017"," 13.80"," 21.80"," 6.20"," 68.60"," 90.50"," 38.70"," 274.40"," 1.00"," 5.40"," 166.10"," 0.00"," 3.50"], [6276,"05/04/2017"," 13.10"," 18.60"," 6.30"," 73.00"," 89.80"," 57.00"," 257.30"," 1.90"," 10.30"," 59.50"," 0.00"," 3.20"], [6277,"06/04/2017"," 14.10"," 19.40"," 9.30"," 67.20"," 86.00"," 45.80"," 282.60"," 1.00"," 6.00"," 71.80"," 0.00"," 3.50"], [6278,"07/04/2017"," 13.50"," 19.20"," 6.50"," 67.40"," 87.80"," 35.90"," 288.50"," 1.40"," 7.30"," 56.40"," 0.00"," 3.60"], [6279,"08/04/2017"," 14.20"," 19.40"," 7.50"," 71.90"," 88.50"," 58.10"," 292.40"," 1.10"," 5.30"," 70.00"," 0.00"," 3.50"], [6280,"09/04/2017"," 15.80"," 19.00"," 12.50"," 72.50"," 82.70"," 59.40"," 292.00"," 1.60"," 6.00"," 56.70"," 0.00"," 3.70"], [6281,"10/04/2017"," 15.10"," 18.60"," 10.50"," 73.70"," 86.90"," 58.30"," 301.60"," 1.40"," 6.70"," 52.60"," 0.00"," 3.70"], [6282,"11/04/2017"," 15.60"," 24.50"," 7.40"," 62.70"," 88.90"," 32.00"," 300.90"," 1.10"," 6.00"," 211.20"," 0.00"," 4.10"], [6283,"12/04/2017"," 15.60"," 23.80"," 7.50"," 65.80"," 88.10"," 30.20"," 294.60"," 1.00"," 5.50"," 183.80"," 0.00"," 4.00"], [6284,"13/04/2017"," 17.70"," 27.40"," 8.70"," 67.00"," 87.40"," 27.60"," 281.00"," 0.80"," 5.60"," 202.60"," 0.00"," 4.10"], [6285,"14/04/2017"," 18.60"," 28.30"," 11.50"," 69.00"," 87.80"," 24.90"," 242.90"," 1.20"," 5.10"," 36.80"," 0.00"," 4.30"], [6286,"15/04/2017"," 17.00"," 21.30"," 10.60"," 79.80"," 90.80"," 66.70"," 271.50"," 1.10"," 4.60"," 78.30"," 0.00"," 3.50"], [6287,"16/04/2017"," 18.30"," 21.20"," 14.30"," 74.20"," 85.00"," 59.90"," 247.80"," 1.60"," 6.10"," 73.80"," 0.00"," 3.60"], [6288,"17/04/2017"," 16.80"," 21.10"," 11.60"," 76.80"," 89.80"," 60.00"," 300.30"," 1.00"," 5.50"," 68.00"," 0.00"," 3.90"], [6289,"18/04/2017"," 17.20"," 21.30"," 11.20"," 76.20"," 88.60"," 63.20"," 301.30"," 1.50"," 6.30"," 63.90"," 0.00"," 3.90"], [6290,"19/04/2017"," 17.40"," 18.40"," 16.20"," 62.80"," 78.80"," 53.00"," 194.60"," 3.90"," 10.50"," 62.50"," 0.00"," 3.80"], [6291,"20/04/2017"," 16.10"," 17.60"," 14.90"," 50.10"," 56.70"," 43.60"," 223.30"," 4.60"," 11.70"," 61.20"," 0.00"," 4.90"], [6292,"21/04/2017"," 15.80"," 17.70"," 14.30"," 50.90"," 56.20"," 45.00"," 266.30"," 4.60"," 10.70"," 60.00"," 0.00"," 5.10"], [6293,"22/04/2017"," 15.90"," 17.60"," 13.40"," 56.90"," 70.80"," 49.80"," 248.00"," 3.10"," 8.10"," 56.70"," 0.00"," 4.10"], [6294,"23/04/2017"," 15.30"," 18.80"," 11.50"," 66.20"," 78.40"," 52.90"," 303.20"," 1.50"," 5.70"," 49.00"," 0.00"," 4.00"], [6295,"24/04/2017"," 16.20"," 20.10"," 12.10"," 72.40"," 83.80"," 60.20"," 300.00"," 1.10"," 5.00"," 71.00"," 0.00"," 3.90"], [6296,"25/04/2017"," 18.10"," 24.10"," 13.30"," 65.40"," 88.20"," 32.80"," 262.80"," 1.30"," 6.90"," 203.90"," 0.70"," 4.20"], [6297,"26/04/2017"," 19.50"," 26.50"," 12.60"," 63.60"," 83.70"," 36.10"," 286.60"," 1.50"," 6.70"," 164.00"," 0.00"," 4.70"], [6298,"27/04/2017"," 15.50"," 17.70"," 14.00"," 76.70"," 83.00"," 72.90"," 59.80"," 3.50"," 11.10"," 56.30"," 0.70"," 2.00"], [6299,"28/04/2017"," 14.40"," 14.90"," 13.80"," 59.50"," 68.10"," 51.20"," 45.90"," 3.50"," 10.30"," 62.80"," 0.10"," 2.60"], [6300,"29/04/2017"," 14.60"," 16.30"," 12.70"," 69.60"," 82.00"," 56.00"," 93.90"," 1.50"," 5.50"," 57.10"," 0.20"," 2.10"], [6301,"30/04/2017"," 17.90"," 23.20"," 11.60"," 66.80"," 86.30"," 44.80"," 311.00"," 1.40"," 8.90"," 226.00"," 0.00"," 4.50"], [6302,"01/05/2017"," 16.30"," 21.40"," 9.90"," 60.50"," 84.30"," 29.10"," 302.70"," 1.10"," 6.20"," 102.70"," 0.00"," 4.20"], [6303,"02/05/2017"," 15.80"," 21.30"," 9.40"," 70.80"," 87.20"," 51.30"," 330.30"," 0.90"," 5.70"," 134.10"," 0.00"," 4.20"], [6304,"03/05/2017"," 16.10"," 19.90"," 10.40"," 72.80"," 87.00"," 58.80"," 334.80"," 1.70"," 6.00"," 53.70"," 0.00"," 4.30"], [6305,"04/05/2017"," 16.70"," 19.80"," 10.30"," 76.30"," 88.10"," 65.70"," 281.20"," 1.80"," 5.90"," 56.00"," 0.00"," 3.80"], [6306,"05/05/2017"," 19.00"," 21.80"," 16.90"," 73.50"," 81.10"," 63.40"," 247.80"," 1.60"," 6.40"," 79.60"," 0.00"," 3.80"], [6307,"06/05/2017"," 19.00"," 25.30"," 12.40"," 60.20"," 88.50"," 26.30"," 338.50"," 1.30"," 7.30"," 197.60"," 0.00"," 5.20"], [6308,"07/05/2017"," 17.40"," 23.30"," 11.40"," 66.50"," 86.30"," 41.70"," 339.20"," 0.90"," 5.10"," 96.40"," 0.00"," 4.60"], [6309,"08/05/2017"," 18.20"," 25.60"," 10.80"," 57.00"," 85.60"," 24.30"," 335.40"," 1.00"," 5.70"," 151.60"," 0.00"," 4.90"], [6310,"09/05/2017"," 17.50"," 22.20"," 10.70"," 71.00"," 86.10"," 55.20"," 309.80"," 1.30"," 6.20"," 62.40"," 0.00"," 4.30"], [6311,"10/05/2017"," 19.90"," 25.80"," 13.70"," 69.30"," 88.00"," 46.20"," 305.70"," 1.20"," 6.70"," 163.30"," 0.00"," 4.70"], [6312,"11/05/2017"," 19.80"," 26.40"," 13.60"," 62.20"," 87.90"," 27.70"," 191.70"," 1.60"," 9.60"," 234.60"," 0.00"," 4.10"], [6313,"12/05/2017"," 19.80"," 25.30"," 14.60"," 56.80"," 76.40"," 31.90"," 284.50"," 1.60"," 9.00"," 230.60"," 0.00"," 4.90"], [6314,"13/05/2017"," 19.90"," 26.80"," 11.50"," 58.20"," 84.50"," 32.50"," 338.80"," 1.20"," 6.40"," 176.00"," 0.00"," 5.20"], [6315,"14/05/2017"," 20.90"," 28.30"," 13.30"," 53.10"," 83.90"," 29.20"," 340.10"," 1.10"," 6.70"," 127.90"," 0.00"," 5.40"], [6316,"15/05/2017"," 18.70"," 23.10"," 11.40"," 69.30"," 82.30"," 48.80"," 334.70"," 1.30"," 5.90"," 66.80"," 0.00"," 4.80"], [6317,"16/05/2017"," 19.90"," 23.80"," 14.10"," 61.40"," 86.90"," 41.30"," 291.10"," 1.50"," 6.00"," 53.60"," 0.00"," 4.60"], [6318,"17/05/2017"," 19.70"," 23.80"," 13.60"," 57.70"," 82.30"," 36.10"," 303.50"," 1.70"," 7.60"," 52.80"," 0.00"," 5.00"], [6319,"18/05/2017"," 20.00"," 27.20"," 12.10"," 58.20"," 82.60"," 28.20"," 346.20"," 1.30"," 7.30"," 189.50"," 0.00"," 5.50"], [6320,"19/05/2017"," 20.00"," 23.00"," 15.80"," 64.70"," 81.20"," 46.90"," 333.40"," 1.80"," 5.80"," 79.70"," 0.00"," 5.10"], [6321,"20/05/2017"," 18.70"," 22.10"," 13.20"," 70.80"," 85.50"," 57.40"," 355.40"," 1.70"," 7.40"," 60.60"," 0.00"," 5.00"], [6322,"21/05/2017"," 19.30"," 22.20"," 15.40"," 68.20"," 85.80"," 48.70"," 251.20"," 2.30"," 7.70"," 42.70"," 0.00"," 4.30"], [6323,"22/05/2017"," 20.50"," 23.90"," 17.40"," 59.90"," 79.60"," 31.00"," 300.60"," 1.90"," 6.40"," 48.60"," 0.00"," 5.20"], [6324,"23/05/2017"," 20.30"," 23.20"," 16.60"," 71.40"," 84.20"," 60.10"," 346.80"," 2.00"," 7.70"," 56.70"," 0.00"," 5.20"], [6325,"24/05/2017"," 20.80"," 24.10"," 16.70"," 61.30"," 82.50"," 34.80"," 350.10"," 1.90"," 6.30"," 48.00"," 0.00"," 5.70"], [6326,"25/05/2017"," 21.30"," 24.70"," 16.40"," 55.80"," 72.40"," 37.80"," 325.90"," 1.60"," 6.30"," 50.90"," 0.00"," 5.40"], [6327,"26/05/2017"," 21.70"," 25.00"," 14.90"," 59.20"," 77.00"," 48.10"," 331.20"," 2.30"," 7.70"," 48.00"," 0.00"," 5.50"], [6328,"27/05/2017"," 22.00"," 24.40"," 16.40"," 61.10"," 71.90"," 49.70"," 345.00"," 2.70"," 9.70"," 50.40"," 0.00"," 5.80"], [6329,"28/05/2017"," 22.70"," 24.90"," 20.80"," 56.10"," 63.90"," 47.60"," 326.80"," 3.40"," 10.00"," 50.60"," 0.00"," 6.30"], [6330,"29/05/2017"," 21.10"," 25.80"," 17.00"," 61.80"," 76.60"," 47.40"," 247.90"," 1.10"," 5.00"," 74.50"," 0.00"," 4.30"], [6331,"30/05/2017"," 21.50"," 25.40"," 17.10"," 67.50"," 81.80"," 52.00"," 298.80"," 1.10"," 5.10"," 79.50"," 0.00"," 4.80"], [6332,"31/05/2017"," 21.60"," 24.70"," 17.40"," 71.80"," 84.70"," 51.70"," 326.70"," 1.50"," 6.20"," 67.00"," 0.00"," 5.20"], [6333,"01/06/2017"," 21.90"," 24.50"," 18.70"," 72.60"," 84.30"," 57.60"," 339.90"," 1.80"," 6.70"," 56.60"," 0.00"," 5.30"], [6334,"02/06/2017"," 21.70"," 24.50"," 17.60"," 73.20"," 83.70"," 65.00"," 338.70"," 1.70"," 6.00"," 54.60"," 0.00"," 5.20"], [6335,"03/06/2017"," 22.20"," 25.20"," 18.70"," 71.70"," 80.50"," 60.30"," 321.60"," 1.50"," 5.80"," 58.10"," 0.00"," 5.10"], [6336,"04/06/2017"," 22.80"," 25.60"," 19.50"," 70.70"," 84.10"," 58.40"," 265.10"," 1.30"," 7.10"," 66.60"," 0.00"," 4.50"], [6337,"05/06/2017"," 22.40"," 26.80"," 17.70"," 64.20"," 82.80"," 37.90"," 344.10"," 1.50"," 7.30"," 117.30"," 0.00"," 5.70"], [6338,"06/06/2017"," 23.90"," 31.80"," 15.10"," 58.20"," 88.20"," 29.10"," 353.70"," 1.20"," 7.30"," 203.00"," 0.00"," 6.10"], [6339,"07/06/2017"," 22.80"," 24.50"," 21.00"," 71.80"," 85.30"," 62.20"," 343.30"," 2.50"," 7.80"," 62.50"," 0.00"," 5.50"], [6340,"08/06/2017"," 22.10"," 24.50"," 19.20"," 71.10"," 81.70"," 61.70"," 344.50"," 2.50"," 8.50"," 47.60"," 0.00"," 5.50"], [6341,"09/06/2017"," 22.00"," 25.10"," 18.30"," 71.90"," 84.50"," 59.60"," 297.30"," 1.20"," 5.30"," 64.90"," 0.00"," 4.80"], [6342,"10/06/2017"," 22.60"," 25.20"," 19.40"," 71.10"," 81.10"," 61.10"," 329.20"," 1.50"," 5.40"," 64.00"," 0.00"," 5.30"], [6343,"11/06/2017"," 22.70"," 27.30"," 15.10"," 63.40"," 87.90"," 36.70"," 361.70"," 1.20"," 5.60"," 63.80"," 0.00"," 5.80"], [6344,"12/06/2017"," 22.40"," 27.00"," 14.00"," 62.20"," 82.40"," 47.50"," 354.00"," 1.60"," 6.10"," 54.40"," 0.00"," 5.70"], [6345,"13/06/2017"," 24.60"," 27.30"," 20.60"," 56.60"," 75.40"," 33.10"," 348.30"," 2.40"," 8.20"," 46.50"," 0.00"," 6.60"], [6346,"14/06/2017"," 24.30"," 27.40"," 19.40"," 63.70"," 81.90"," 45.40"," 347.60"," 1.60"," 7.00"," 55.50"," 0.00"," 5.90"], [6347,"15/06/2017"," 23.20"," 27.40"," 16.70"," 74.80"," 85.20"," 61.90"," 343.50"," 1.20"," 4.70"," 66.60"," 0.00"," 5.40"], [6348,"16/06/2017"," 25.10"," 28.70"," 20.40"," 64.30"," 81.90"," 49.30"," 347.40"," 1.40"," 6.00"," 56.40"," 0.00"," 6.00"], [6349,"17/06/2017"," 25.20"," 29.90"," 19.70"," 62.50"," 85.10"," 43.20"," 341.60"," 1.20"," 5.70"," 65.30"," 0.00"," 5.90"], [6350,"18/06/2017"," 26.20"," 31.10"," 19.50"," 55.80"," 84.00"," 37.10"," 343.70"," 1.00"," 4.60"," 73.60"," 0.00"," 6.00"], [6351,"19/06/2017"," 25.10"," 27.50"," 21.40"," 68.50"," 76.40"," 59.20"," 327.10"," 1.80"," 6.00"," 60.00"," 0.00"," 5.70"], [6352,"20/06/2017"," 25.30"," 28.20"," 20.10"," 69.10"," 84.70"," 57.30"," 347.80"," 1.70"," 5.60"," 61.10"," 0.00"," 5.90"], [6353,"21/06/2017"," 24.80"," 29.50"," 18.00"," 67.30"," 84.40"," 41.60"," 343.30"," 1.10"," 4.80"," 80.90"," 0.00"," 5.80"], [6354,"22/06/2017"," 25.20"," 30.20"," 19.30"," 65.10"," 84.40"," 45.10"," 341.50"," 1.00"," 6.20"," 129.60"," 0.00"," 5.80"], [6355,"23/06/2017"," 26.60"," 35.10"," 18.40"," 55.80"," 82.90"," 22.50"," 338.40"," 1.10"," 5.90"," 190.40"," 0.00"," 6.40"], [6356,"24/06/2017"," 26.00"," 33.20"," 18.70"," 67.10"," 85.10"," 43.10"," 336.10"," 1.00"," 5.40"," 122.90"," 0.00"," 6.00"], [6357,"25/06/2017"," 25.40"," 28.40"," 20.60"," 72.80"," 84.00"," 60.10"," 300.70"," 2.40"," 9.10"," 49.30"," 0.00"," 5.50"], [6358,"26/06/2017"," 27.40"," 32.60"," 22.70"," 59.30"," 80.20"," 39.60"," 339.80"," 1.60"," 7.50"," 189.00"," 0.00"," 6.60"], [6359,"27/06/2017"," 26.20"," 32.30"," 20.40"," 64.20"," 86.00"," 32.20"," 217.30"," 0.80"," 4.80"," 164.30"," 0.00"," 4.30"], [6360,"28/06/2017"," 26.90"," 32.70"," 17.90"," 38.30"," 64.30"," 20.00"," 354.70"," 1.60"," 8.80"," 236.40"," 0.00"," 6.90"], [6361,"29/06/2017"," 26.50"," 30.20"," 21.70"," 38.40"," 68.40"," 25.50"," 349.10"," 1.70"," 7.40"," 214.20"," 0.00"," 6.70"], [6362,"30/06/2017"," 24.80"," 29.90"," 17.20"," 28.30"," 61.40"," 13.90"," 356.80"," 2.10"," 8.10"," 293.30"," 0.00"," 7.10"], [6363,"01/07/2017"," 21.40"," 25.10"," 15.90"," 56.20"," 78.00"," 40.10"," 308.60"," 1.70"," 10.20"," 66.40"," 1.60"," 5.20"], [6364,"02/07/2017"," 22.30"," 27.30"," 16.00"," 63.10"," 85.00"," 44.90"," 358.20"," 1.00"," 5.30"," 103.40"," 0.00"," 5.60"], [6365,"03/07/2017"," 22.80"," 26.20"," 16.80"," 64.90"," 83.80"," 51.10"," 361.50"," 1.70"," 6.50"," 60.90"," 0.00"," 5.80"], [6366,"04/07/2017"," 23.80"," 27.00"," 19.50"," 66.70"," 78.30"," 57.10"," 358.20"," 2.30"," 8.10"," 51.40"," 0.00"," 6.00"], [6367,"05/07/2017"," 24.20"," 27.00"," 20.50"," 71.20"," 83.00"," 60.10"," 313.10"," 1.80"," 7.30"," 53.60"," 0.00"," 5.40"], [6368,"06/07/2017"," 25.50"," 28.40"," 22.00"," 66.60"," 77.10"," 54.40"," 208.90"," 1.70"," 8.70"," 60.80"," 0.00"," 4.40"], [6369,"07/07/2017"," 24.60"," 26.20"," 21.30"," 78.80"," 85.70"," 67.30"," 148.10"," 1.70"," 8.90"," 63.30"," 1.70"," 3.20"], [6370,"08/07/2017"," 25.90"," 32.60"," 19.80"," 62.40"," 89.10"," 29.80"," 345.50"," 1.40"," 7.40"," 210.60"," 0.00"," 6.40"], [6371,"09/07/2017"," 27.20"," 33.90"," 19.60"," 51.80"," 85.20"," 27.20"," 342.80"," 1.30"," 7.20"," 190.20"," 0.00"," 6.50"], [6372,"10/07/2017"," 25.10"," 30.30"," 19.70"," 65.50"," 83.80"," 47.00"," 342.90"," 1.00"," 5.10"," 90.60"," 0.00"," 5.80"], [6373,"11/07/2017"," 24.50"," 28.50"," 18.20"," 72.10"," 84.90"," 58.30"," 327.20"," 1.20"," 5.50"," 66.80"," 0.00"," 5.40"], [6374,"12/07/2017"," 26.00"," 30.70"," 20.10"," 71.90"," 87.30"," 54.10"," 327.80"," 1.00"," 4.60"," 96.90"," 0.00"," 5.60"], [6375,"13/07/2017"," 26.90"," 29.90"," 23.30"," 73.10"," 84.20"," 59.40"," 305.70"," 1.40"," 5.60"," 78.10"," 0.00"," 5.50"], [6376,"14/07/2017"," 26.70"," 28.70"," 24.10"," 71.90"," 85.20"," 64.50"," 292.50"," 2.00"," 7.10"," 67.50"," 0.00"," 5.40"], [6377,"15/07/2017"," 26.20"," 29.00"," 23.00"," 68.20"," 80.00"," 57.80"," 314.10"," 1.70"," 5.90"," 65.20"," 0.00"," 5.70"], [6378,"16/07/2017"," 26.10"," 30.00"," 21.80"," 60.40"," 81.10"," 41.80"," 340.10"," 1.30"," 5.50"," 60.00"," 0.00"," 6.10"], [6379,"17/07/2017"," 25.60"," 28.70"," 20.70"," 67.10"," 76.80"," 55.30"," 322.60"," 1.60"," 6.10"," 58.50"," 0.00"," 5.70"], [6380,"18/07/2017"," 26.10"," 28.90"," 22.40"," 69.70"," 79.10"," 61.00"," 305.50"," 1.70"," 6.90"," 57.30"," 0.00"," 5.50"], [6381,"19/07/2017"," 26.80"," 30.30"," 23.80"," 69.60"," 80.20"," 58.80"," 304.80"," 1.60"," 6.00"," 61.10"," 0.00"," 5.70"], [6382,"20/07/2017"," 26.40"," 31.20"," 20.20"," 69.20"," 87.50"," 46.10"," 331.80"," 1.20"," 6.20"," 111.30"," 0.00"," 5.80"], [6383,"21/07/2017"," 27.20"," 31.50"," 23.10"," 63.00"," 82.30"," 39.90"," 323.50"," 1.00"," 5.70"," 161.50"," 0.00"," 5.80"], [6384,"22/07/2017"," 25.60"," 29.80"," 20.20"," 67.60"," 86.40"," 53.50"," 326.30"," 1.00"," 5.80"," 120.70"," 0.00"," 5.50"], [6385,"23/07/2017"," 26.10"," 30.50"," 21.70"," 65.90"," 82.20"," 41.20"," 273.50"," 1.00"," 4.70"," 103.40"," 0.00"," 5.00"], [6386,"24/07/2017"," 25.50"," 30.80"," 18.50"," 66.80"," 84.40"," 47.30"," 331.10"," 0.90"," 5.60"," 116.60"," 0.00"," 5.60"], [6387,"25/07/2017"," 26.30"," 29.50"," 22.10"," 66.70"," 83.30"," 52.40"," 310.40"," 1.40"," 7.20"," 84.30"," 0.00"," 5.60"], [6388,"26/07/2017"," 27.00"," 30.50"," 23.10"," 65.40"," 80.90"," 54.80"," 320.00"," 1.30"," 7.60"," 143.40"," 0.00"," 5.80"], [6389,"27/07/2017"," 26.50"," 31.70"," 21.10"," 66.70"," 86.70"," 45.60"," 307.80"," 1.10"," 6.50"," 155.00"," 0.00"," 5.50"], [6390,"28/07/2017"," 26.70"," 31.60"," 19.80"," 67.30"," 86.20"," 45.70"," 315.10"," 1.00"," 4.80"," 80.90"," 0.00"," 5.60"], [6391,"29/07/2017"," 27.10"," 31.20"," 23.30"," 74.20"," 87.60"," 58.50"," 317.30"," 1.00"," 4.80"," 78.60"," 0.00"," 5.60"], [6392,"30/07/2017"," 27.40"," 34.90"," 20.30"," 66.10"," 88.60"," 36.20"," 317.30"," 1.00"," 6.00"," 148.20"," 0.00"," 5.90"], [6393,"31/07/2017"," 26.60"," 30.60"," 20.60"," 73.10"," 86.10"," 60.20"," 279.60"," 1.10"," 5.90"," 89.40"," 0.00"," 4.90"], [6394,"01/08/2017"," 27.70"," 30.60"," 25.30"," 73.90"," 80.40"," 61.50"," 190.60"," 1.30"," 6.40"," 66.70"," 0.00"," 4.00"], [6395,"02/08/2017"," 28.70"," 31.30"," 25.70"," 69.90"," 78.50"," 61.10"," 199.40"," 1.60"," 6.80"," 49.60"," 0.00"," 4.30"], [6396,"03/08/2017"," 29.20"," 34.40"," 22.90"," 61.50"," 83.00"," 43.40"," 304.10"," 1.00"," 6.70"," 162.40"," 0.00"," 5.70"], [6397,"04/08/2017"," 27.70"," 32.20"," 21.30"," 72.00"," 86.70"," 55.50"," 306.10"," 0.80"," 5.00"," 98.60"," 0.00"," 5.40"], [6398,"05/08/2017"," 28.10"," 32.70"," 23.00"," 72.90"," 87.50"," 53.50"," 302.90"," 1.00"," 5.20"," 97.90"," 0.00"," 5.50"], [6399,"06/08/2017"," 28.10"," 30.70"," 24.80"," 72.70"," 85.00"," 60.60"," 263.30"," 1.40"," 5.80"," 76.10"," 0.00"," 5.00"], [6400,"07/08/2017"," 28.50"," 31.60"," 25.30"," 68.50"," 80.60"," 55.10"," 266.40"," 1.20"," 6.40"," 125.70"," 0.00"," 5.10"], [6401,"08/08/2017"," 29.00"," 35.40"," 23.50"," 66.40"," 85.70"," 34.80"," 283.30"," 1.40"," 8.10"," 83.20"," 0.00"," 5.90"], [6402,"09/08/2017"," 28.30"," 30.60"," 26.60"," 64.60"," 75.10"," 51.70"," 292.80"," 2.70"," 8.70"," 55.60"," 0.00"," 6.20"], [6403,"10/08/2017"," 24.20"," 26.50"," 22.40"," 60.60"," 71.20"," 55.40"," 146.60"," 3.30"," 13.90"," 57.50"," 0.00"," 4.30"], [6404,"11/08/2017"," 24.60"," 27.70"," 19.60"," 56.70"," 72.50"," 37.70"," 316.70"," 1.60"," 6.00"," 65.90"," 0.00"," 5.60"], [6405,"12/08/2017"," 24.90"," 28.00"," 20.60"," 60.60"," 73.20"," 41.10"," 308.70"," 1.80"," 6.40"," 61.20"," 0.00"," 5.60"], [6406,"13/08/2017"," 24.70"," 27.60"," 20.90"," 65.10"," 77.10"," 54.00"," 281.20"," 2.00"," 7.20"," 56.00"," 0.00"," 5.10"], [6407,"14/08/2017"," 25.60"," 27.90"," 22.30"," 65.30"," 72.60"," 55.70"," 274.20"," 2.40"," 7.70"," 54.30"," 0.00"," 5.30"], [6408,"15/08/2017"," 26.50"," 29.30"," 23.80"," 69.00"," 79.40"," 55.60"," 239.90"," 2.00"," 8.50"," 47.70"," 0.00"," 4.90"], [6409,"16/08/2017"," 27.40"," 30.70"," 23.40"," 71.20"," 83.60"," 56.40"," 279.50"," 1.20"," 5.80"," 110.20"," 0.00"," 5.10"], [6410,"17/08/2017"," 27.00"," 30.60"," 23.00"," 73.10"," 84.70"," 59.80"," 279.50"," 1.00"," 4.60"," 95.90"," 0.00"," 4.90"], [6411,"18/08/2017"," 26.60"," 30.00"," 23.40"," 73.80"," 85.40"," 59.50"," 287.70"," 1.00"," 4.70"," 93.30"," 0.00"," 5.00"], [6412,"19/08/2017"," 26.50"," 29.30"," 22.40"," 73.00"," 85.90"," 61.00"," 258.40"," 1.80"," 6.20"," 69.10"," 0.00"," 4.70"], [6413,"20/08/2017"," 26.80"," 28.70"," 25.30"," 66.60"," 75.30"," 57.30"," 270.30"," 2.20"," 7.10"," 63.30"," 0.00"," 5.30"], [6414,"21/08/2017"," 25.70"," 28.70"," 22.50"," 64.80"," 76.00"," 55.50"," 269.80"," 1.50"," 5.90"," 57.00"," 0.00"," 4.90"], [6415,"22/08/2017"," 24.60"," 29.40"," 19.20"," 68.90"," 85.20"," 53.10"," 295.20"," 0.90"," 5.20"," 121.60"," 0.00"," 4.80"], [6416,"23/08/2017"," 23.80"," 28.50"," 17.70"," 74.30"," 87.60"," 60.50"," 288.90"," 0.90"," 4.90"," 80.20"," 0.00"," 4.60"], [6417,"24/08/2017"," 25.10"," 29.20"," 21.50"," 74.30"," 86.20"," 59.30"," 284.70"," 1.00"," 5.00"," 68.70"," 0.00"," 4.70"], [6418,"25/08/2017"," 25.10"," 29.20"," 20.80"," 74.20"," 87.10"," 58.10"," 269.30"," 1.10"," 5.00"," 66.00"," 0.00"," 4.50"], [6419,"26/08/2017"," 26.30"," 28.80"," 23.00"," 73.30"," 84.00"," 62.70"," 243.00"," 1.60"," 6.30"," 58.30"," 0.00"," 4.40"], [6420,"27/08/2017"," 26.60"," 28.90"," 23.30"," 73.30"," 84.70"," 60.30"," 153.50"," 1.60"," 6.00"," 58.10"," 0.00"," 3.40"], [6421,"28/08/2017"," 25.90"," 29.60"," 21.80"," 73.60"," 82.80"," 59.90"," 98.80"," 0.90"," 4.70"," 119.60"," 0.00"," 2.40"], [6422,"29/08/2017"," 22.70"," 26.90"," 19.40"," 79.50"," 87.90"," 62.80"," 92.00"," 0.80"," 7.40"," 321.50"," 19.40"," 2.10"], [6423,"30/08/2017"," 21.70"," 25.60"," 19.50"," 81.20"," 90.00"," 59.50"," 111.50"," 0.80"," 4.40"," 308.50"," 11.00"," 2.30"], [6424,"31/08/2017"," 24.20"," 27.80"," 19.80"," 72.20"," 88.00"," 53.40"," 183.70"," 1.30"," 6.70"," 68.00"," 0.10"," 3.50"], [6425,"01/09/2017"," 25.40"," 27.70"," 22.40"," 69.20"," 78.00"," 61.10"," 255.10"," 2.30"," 8.20"," 52.60"," 0.00"," 4.70"], [6426,"02/09/2017"," 24.70"," 27.30"," 20.80"," 64.80"," 84.40"," 49.50"," 234.00"," 1.60"," 6.30"," 75.10"," 0.80"," 4.30"], [6427,"03/09/2017"," 24.30"," 30.40"," 19.10"," 69.10"," 88.10"," 35.50"," 239.60"," 1.10"," 5.30"," 201.90"," 0.00"," 4.30"], [6428,"04/09/2017"," 25.30"," 32.30"," 18.90"," 70.60"," 88.30"," 45.50"," 268.00"," 1.10"," 5.80"," 93.20"," 0.00"," 4.70"], [6429,"05/09/2017"," 25.30"," 28.80"," 22.00"," 72.90"," 86.00"," 57.00"," 270.80"," 1.30"," 5.10"," 56.50"," 0.00"," 4.60"], [6430,"06/09/2017"," 24.40"," 28.30"," 19.60"," 75.00"," 89.10"," 60.30"," 251.70"," 1.20"," 5.20"," 72.90"," 0.00"," 4.10"], [6431,"07/09/2017"," 24.40"," 28.40"," 21.80"," 74.60"," 84.70"," 56.50"," 204.60"," 0.90"," 4.50"," 67.80"," 0.70"," 3.60"], [6432,"08/09/2017"," 24.30"," 28.60"," 20.50"," 74.90"," 88.70"," 56.00"," 242.10"," 1.00"," 6.50"," 162.80"," 0.00"," 4.00"], [6433,"09/09/2017"," 24.40"," 29.90"," 19.00"," 71.20"," 89.40"," 48.40"," 143.40"," 1.20"," 9.40"," 251.90"," 0.00"," 3.10"], [6434,"10/09/2017"," 24.00"," 29.80"," 20.00"," 39.90"," 68.00"," 12.50"," 279.30"," 2.00"," 9.90"," 314.50"," 0.00"," 5.80"], [6435,"11/09/2017"," 24.30"," 32.40"," 17.70"," 45.20"," 71.90"," 16.40"," 270.60"," 1.70"," 8.20"," 237.20"," 0.00"," 5.50"], [6436,"12/09/2017"," 23.10"," 27.10"," 16.20"," 58.00"," 71.30"," 36.50"," 264.10"," 1.70"," 7.40"," 60.50"," 0.00"," 4.60"], [6437,"13/09/2017"," 23.10"," 27.10"," 18.20"," 68.20"," 86.70"," 47.00"," 258.60"," 1.10"," 5.40"," 56.50"," 0.00"," 4.00"], [6438,"14/09/2017"," 24.00"," 32.00"," 17.00"," 64.20"," 88.50"," 32.20"," 260.40"," 1.40"," 6.70"," 232.40"," 0.00"," 4.70"], [6439,"15/09/2017"," 24.10"," 27.30"," 21.50"," 70.50"," 80.10"," 60.40"," 219.40"," 2.40"," 10.80"," 62.80"," 0.00"," 4.10"], [6440,"16/09/2017"," 21.70"," 23.50"," 19.60"," 61.70"," 70.40"," 51.70"," 197.00"," 2.20"," 9.20"," 60.30"," 0.00"," 3.80"], [6441,"17/09/2017"," 21.80"," 26.10"," 17.90"," 69.00"," 85.00"," 58.80"," 250.10"," 1.20"," 5.30"," 71.30"," 0.00"," 3.80"], [6442,"18/09/2017"," 22.20"," 30.10"," 15.50"," 63.60"," 89.10"," 25.40"," 250.80"," 1.10"," 6.60"," 222.40"," 0.00"," 4.10"], [6443,"19/09/2017"," 22.80"," 26.80"," 17.70"," 67.10"," 85.30"," 47.80"," 251.10"," 1.50"," 5.80"," 56.80"," 0.00"," 4.00"], [6444,"20/09/2017"," 21.40"," 27.40"," 16.00"," 73.40"," 88.50"," 53.20"," 240.90"," 0.90"," 5.90"," 141.40"," 0.00"," 3.50"], [6445,"21/09/2017"," 22.20"," 26.00"," 16.90"," 71.60"," 87.70"," 57.00"," 244.60"," 1.40"," 6.00"," 52.40"," 0.00"," 3.70"], [6446,"22/09/2017"," 23.10"," 26.00"," 20.20"," 66.00"," 78.40"," 54.40"," 211.90"," 2.30"," 7.40"," 51.50"," 0.00"," 4.00"], [6447,"23/09/2017"," 23.00"," 26.00"," 19.60"," 64.20"," 79.70"," 53.40"," 218.40"," 1.80"," 6.30"," 42.90"," 0.00"," 3.80"], [6448,"24/09/2017"," 21.80"," 27.30"," 16.60"," 73.20"," 87.70"," 54.20"," 238.50"," 1.10"," 6.50"," 186.20"," 0.00"," 3.60"], [6449,"25/09/2017"," 22.80"," 32.30"," 16.20"," 68.00"," 89.20"," 28.30"," 233.70"," 1.30"," 7.30"," 230.70"," 0.00"," 4.30"], [6450,"26/09/2017"," 23.60"," 26.30"," 19.40"," 69.90"," 85.30"," 54.00"," 223.40"," 2.00"," 6.90"," 59.60"," 0.00"," 3.80"], [6451,"27/09/2017"," 23.60"," 26.20"," 21.00"," 68.20"," 78.80"," 57.60"," 188.40"," 1.40"," 5.30"," 81.20"," 0.00"," 3.30"], [6452,"28/09/2017"," 22.80"," 26.10"," 19.90"," 66.80"," 78.70"," 53.30"," 211.70"," 1.50"," 5.30"," 56.90"," 0.00"," 3.50"], [6453,"29/09/2017"," 22.00"," 26.30"," 18.00"," 67.80"," 82.50"," 50.30"," 209.90"," 1.20"," 5.30"," 56.50"," 0.00"," 3.30"], [6454,"30/09/2017"," 21.10"," 25.70"," 16.30"," 71.50"," 86.90"," 54.50"," 168.10"," 1.00"," 5.50"," 189.10"," 0.00"," 2.70"], [6455,"01/10/2017"," 22.20"," 25.90"," 18.80"," 70.10"," 84.20"," 54.70"," 157.10"," 0.70"," 4.70"," 78.50"," 0.00"," 2.50"], [6456,"02/10/2017"," 22.60"," 26.00"," 19.00"," 69.10"," 83.00"," 53.20"," 212.30"," 1.10"," 5.30"," 57.80"," 0.00"," 3.20"], [6457,"03/10/2017"," 22.30"," 26.70"," 18.90"," 70.70"," 85.10"," 51.10"," 218.30"," 0.80"," 4.60"," 91.30"," 0.00"," 3.20"], [6458,"04/10/2017"," 22.70"," 26.00"," 18.80"," 71.70"," 84.20"," 59.10"," 214.60"," 1.20"," 5.10"," 57.00"," 0.00"," 3.20"], [6459,"05/10/2017"," 21.70"," 26.70"," 16.70"," 73.10"," 86.60"," 54.30"," 208.40"," 0.90"," 5.00"," 130.50"," 0.00"," 3.00"], [6460,"06/10/2017"," 20.80"," 28.10"," 14.70"," 73.80"," 88.20"," 51.40"," 210.80"," 0.90"," 6.30"," 186.70"," 0.00"," 3.00"], [6461,"07/10/2017"," 21.70"," 26.00"," 16.40"," 71.00"," 88.30"," 53.50"," 208.60"," 1.10"," 5.10"," 80.90"," 0.00"," 3.00"], [6462,"08/10/2017"," 21.10"," 25.80"," 17.20"," 70.20"," 84.70"," 53.80"," 209.00"," 0.90"," 5.40"," 125.00"," 0.00"," 2.90"], [6463,"09/10/2017"," 20.10"," 25.60"," 15.40"," 74.20"," 86.70"," 56.90"," 199.80"," 0.90"," 5.20"," 145.80"," 0.00"," 2.70"], [6464,"10/10/2017"," 20.00"," 25.70"," 15.90"," 74.50"," 87.50"," 54.70"," 193.30"," 0.80"," 5.30"," 156.60"," 0.00"," 2.70"], [6465,"11/10/2017"," 19.60"," 25.30"," 15.10"," 77.20"," 88.90"," 60.50"," 205.80"," 0.80"," 4.60"," 102.60"," 0.00"," 2.60"], [6466,"12/10/2017"," 19.70"," 26.10"," 13.80"," 78.10"," 89.80"," 59.90"," 193.80"," 0.80"," 5.70"," 157.60"," 0.00"," 2.50"], [6467,"13/10/2017"," 20.20"," 25.90"," 15.30"," 79.70"," 90.00"," 62.30"," 185.10"," 0.70"," 3.90"," 113.10"," 0.00"," 2.40"], [6468,"14/10/2017"," 21.60"," 25.10"," 17.30"," 78.90"," 90.00"," 64.80"," 178.70"," 1.40"," 5.50"," 46.90"," 0.10"," 2.60"], [6469,"15/10/2017"," 22.00"," 25.00"," 19.00"," 72.00"," 85.10"," 58.40"," 183.40"," 1.80"," 5.80"," 47.30"," 0.00"," 3.00"], [6470,"16/10/2017"," 21.70"," 24.50"," 18.30"," 66.80"," 80.20"," 52.70"," 191.60"," 1.70"," 6.90"," 45.00"," 0.00"," 3.00"], [6471,"17/10/2017"," 21.00"," 24.90"," 17.60"," 71.90"," 84.30"," 58.90"," 175.90"," 0.90"," 4.30"," 74.50"," 0.00"," 2.40"], [6472,"18/10/2017"," 19.60"," 24.40"," 17.20"," 79.70"," 86.90"," 64.00"," 75.90"," 0.80"," 8.70"," 243.40"," 6.70"," 1.50"], [6473,"19/10/2017"," 18.20"," 23.30"," 13.30"," 60.80"," 88.50"," 30.90"," 177.60"," 1.30"," 7.40"," 301.30"," 2.60"," 2.70"], [6474,"20/10/2017"," 19.50"," 26.00"," 14.30"," 54.80"," 85.80"," 31.50"," 189.30"," 1.40"," 7.60"," 313.60"," 0.00"," 3.00"], [6475,"21/10/2017"," 19.40"," 27.60"," 12.50"," 69.80"," 88.40"," 35.30"," 185.50"," 1.00"," 5.90"," 243.20"," 0.00"," 2.60"], [6476,"22/10/2017"," 19.90"," 23.50"," 15.60"," 69.50"," 86.00"," 53.00"," 171.00"," 1.50"," 8.70"," 53.20"," 0.00"," 2.50"], [6477,"23/10/2017"," 19.20"," 23.60"," 15.10"," 73.80"," 86.40"," 55.70"," 150.70"," 0.90"," 4.10"," 59.30"," 0.00"," 2.10"], [6478,"24/10/2017"," 17.50"," 24.10"," 11.90"," 78.00"," 90.00"," 56.30"," 180.70"," 0.70"," 5.10"," 189.80"," 0.00"," 2.10"], [6479,"25/10/2017"," 17.00"," 24.90"," 10.40"," 77.90"," 90.30"," 43.10"," 180.40"," 0.70"," 4.40"," 174.00"," 0.00"," 2.10"], [6480,"26/10/2017"," 17.30"," 24.70"," 10.40"," 78.00"," 89.30"," 55.30"," 180.10"," 0.60"," 3.20"," 79.10"," 0.00"," 2.00"], [6481,"27/10/2017"," 17.70"," 26.10"," 9.90"," 71.70"," 89.60"," 34.50"," 180.50"," 0.70"," 3.20"," 215.20"," 0.00"," 2.10"], [6482,"28/10/2017"," 19.30"," 24.10"," 13.30"," 76.90"," 87.00"," 60.80"," 156.20"," 0.90"," 4.10"," 50.70"," 0.00"," 1.90"], [6483,"29/10/2017"," 18.60"," 23.80"," 14.20"," 74.80"," 89.10"," 54.50"," 149.20"," 0.70"," 4.50"," 174.80"," 0.00"," 1.90"], [6484,"30/10/2017"," 16.40"," 23.00"," 10.60"," 76.70"," 88.60"," 59.00"," 162.40"," 0.60"," 4.50"," 112.90"," 0.00"," 1.70"], [6485,"31/10/2017"," 18.80"," 22.30"," 13.40"," 74.30"," 88.10"," 57.60"," 94.90"," 1.30"," 5.30"," 39.60"," 0.00"," 1.70"], [6486,"01/11/2017"," 19.60"," 23.50"," 16.00"," 73.30"," 86.30"," 57.20"," 140.90"," 1.20"," 4.80"," 59.20"," 1.50"," 2.00"], [6487,"02/11/2017"," 18.40"," 22.80"," 15.20"," 74.30"," 86.30"," 57.70"," 154.30"," 1.10"," 4.50"," 35.50"," 0.00"," 1.90"], [6488,"03/11/2017"," 17.60"," 22.10"," 12.10"," 79.30"," 89.70"," 62.80"," 104.40"," 0.70"," 3.90"," 39.30"," 0.00"," 1.40"], [6489,"04/11/2017"," 18.50"," 23.60"," 14.50"," 72.30"," 87.60"," 46.00"," 112.10"," 1.00"," 8.20"," 250.50"," 0.00"," 1.80"], [6490,"05/11/2017"," 19.50"," 24.30"," 14.90"," 42.10"," 67.40"," 25.60"," 163.00"," 1.90"," 9.20"," 317.40"," 0.00"," 3.10"], [6491,"06/11/2017"," 16.30"," 20.50"," 13.40"," 34.30"," 43.90"," 21.90"," 163.50"," 1.70"," 7.70"," 327.70"," 0.00"," 2.80"], [6492,"07/11/2017"," 13.70"," 20.30"," 9.60"," 44.50"," 79.40"," 19.40"," 163.60"," 1.40"," 8.30"," 311.70"," 0.00"," 2.30"], [6493,"08/11/2017"," 14.30"," 21.00"," 8.50"," 58.90"," 83.30"," 27.20"," 156.30"," 0.90"," 4.70"," 331.20"," 0.00"," 1.80"], [6494,"09/11/2017"," 13.70"," 17.80"," 9.00"," 43.30"," 67.80"," 24.20"," 156.50"," 1.40"," 6.90"," 346.40"," 0.00"," 2.00"], [6495,"10/11/2017"," 12.80"," 19.40"," 8.50"," 45.00"," 73.30"," 23.50"," 155.20"," 1.30"," 6.00"," 316.40"," 0.00"," 2.00"], [6496,"11/11/2017"," 14.70"," 21.60"," 5.60"," 53.40"," 80.60"," 29.70"," 151.30"," 1.20"," 5.30"," 286.00"," 0.00"," 2.00"], [6497,"12/11/2017"," 15.90"," 25.60"," 10.10"," 51.50"," 74.10"," 17.80"," 152.90"," 1.30"," 6.00"," 272.70"," 0.00"," 2.50"], [6498,"13/11/2017"," 17.70"," 21.80"," 11.00"," 30.60"," 50.30"," 19.20"," 150.50"," 2.00"," 11.30"," 335.00"," 0.00"," 2.90"], [6499,"14/11/2017"," 12.00"," 17.50"," 7.50"," 43.90"," 80.40"," 25.50"," 146.70"," 1.10"," 5.50"," 337.50"," 0.00"," 1.60"], [6500,"15/11/2017"," 11.20"," 19.40"," 3.70"," 68.20"," 87.80"," 41.70"," 146.10"," 0.80"," 5.10"," 238.40"," 0.00"," 1.40"], [6501,"16/11/2017"," 11.10"," 18.80"," 4.80"," 76.60"," 89.40"," 52.70"," 137.60"," 0.70"," 4.40"," 172.60"," 0.00"," 1.20"], [6502,"17/11/2017"," 11.70"," 19.10"," 6.30"," 79.00"," 90.40"," 55.20"," 136.40"," 0.80"," 4.20"," 224.10"," 0.00"," 1.20"], [6503,"18/11/2017"," 11.50"," 19.60"," 5.50"," 80.20"," 91.50"," 58.80"," 135.10"," 0.60"," 3.90"," 182.90"," 0.00"," 1.10"], [6504,"19/11/2017"," 12.10"," 20.00"," 5.00"," 80.10"," 91.40"," 56.40"," 137.70"," 0.60"," 3.40"," 199.90"," 0.00"," 1.10"], [6505,"20/11/2017"," 12.20"," 20.30"," 4.90"," 81.90"," 91.30"," 60.40"," 133.70"," 0.70"," 4.20"," 217.10"," 0.00"," 1.10"], [6506,"21/11/2017"," 11.50"," 21.70"," 5.10"," 76.20"," 91.80"," 38.40"," 137.20"," 0.60"," 3.70"," 224.90"," 0.00"," 1.20"], [6507,"22/11/2017"," 10.70"," 19.70"," 3.80"," 81.10"," 91.60"," 58.00"," 126.90"," 0.60"," 3.70"," 227.50"," 0.00"," 1.10"], [6508,"23/11/2017"," 12.20"," 22.60"," 4.60"," 69.80"," 89.40"," 24.90"," 132.10"," 0.90"," 3.70"," 250.20"," 0.00"," 1.60"], [6509,"24/11/2017"," 13.50"," 23.60"," 6.60"," 68.10"," 86.80"," 38.30"," 127.70"," 0.80"," 3.80"," 240.40"," 0.00"," 1.40"], [6510,"25/11/2017"," 13.20"," 19.30"," 6.60"," 73.20"," 85.20"," 46.90"," 43.70"," 0.60"," 3.10"," 264.50"," 0.10"," 1.00"], [6511,"26/11/2017"," 16.50"," 18.20"," 13.30"," 63.10"," 76.00"," 52.60"," 124.90"," 1.80"," 7.00"," 59.40"," 0.00"," 1.70"], [6512,"27/11/2017"," 13.30"," 17.60"," 10.70"," 69.40"," 85.50"," 54.90"," 83.30"," 0.90"," 5.10"," 28.90"," 0.00"," 1.10"], [6513,"28/11/2017"," 13.90"," 17.60"," 9.30"," 80.10"," 88.80"," 62.70"," 51.10"," 0.70"," 5.70"," 250.10"," 1.10"," 0.90"], [6514,"29/11/2017"," 14.40"," 16.70"," 13.10"," 82.80"," 90.90"," 65.20"," 40.50"," 1.00"," 6.00"," 34.40"," 5.10"," 1.00"], [6515,"30/11/2017"," 11.70"," 14.70"," 6.70"," 59.30"," 76.50"," 37.10"," 46.50"," 1.70"," 6.60"," 8.50"," 0.00"," 1.60"], [6516,"01/12/2017"," 10.40"," 16.30"," 5.30"," 43.00"," 60.40"," 25.50"," 130.60"," 1.90"," 10.20"," 296.80"," 0.00"," 2.10"], [6517,"02/12/2017"," 9.20"," 13.30"," 5.90"," 34.60"," 42.90"," 22.30"," 131.70"," 2.60"," 12.30"," 314.20"," 0.00"," 2.50"], [6518,"03/12/2017"," 7.80"," 14.40"," 3.10"," 42.20"," 75.10"," 19.50"," 129.10"," 1.30"," 8.20"," 312.80"," 0.00"," 1.50"], [6519,"04/12/2017"," 6.20"," 14.30"," -1.00"," 54.20"," 81.90"," 25.10"," 126.70"," 0.70"," 3.30"," 292.60"," 0.00"," 1.00"], [6520,"05/12/2017"," 6.00"," 15.50"," -1.50"," 73.10"," 90.50"," 44.20"," 124.40"," 0.50"," 2.70"," 314.70"," 0.00"," 0.80"], [6521,"06/12/2017"," 8.80"," 16.10"," 1.40"," 77.30"," 92.10"," 52.80"," 123.50"," 0.60"," 3.40"," 36.20"," 0.00"," 0.80"], [6522,"07/12/2017"," 9.70"," 17.10"," 4.80"," 75.60"," 90.10"," 45.40"," 111.70"," 0.70"," 3.20"," 232.30"," 0.00"," 0.90"], [6523,"08/12/2017"," 11.90"," 19.00"," 5.30"," 62.70"," 89.40"," 27.30"," 119.60"," 1.30"," 5.90"," 249.50"," 0.00"," 1.60"], [6524,"09/12/2017"," 13.50"," 20.50"," 8.60"," 64.70"," 81.30"," 38.60"," 76.50"," 0.80"," 7.30"," 313.60"," 0.00"," 1.20"], [6525,"10/12/2017"," 13.70"," 20.70"," 8.00"," 69.40"," 85.60"," 49.50"," 106.60"," 1.10"," 5.90"," 239.30"," 0.00"," 1.30"], [6526,"11/12/2017"," 12.80"," 17.90"," 5.50"," 70.40"," 82.90"," 59.00"," 19.90"," 2.00"," 12.70"," 246.50"," 0.30"," 1.40"], [6527,"12/12/2017"," 9.00"," 15.10"," 2.00"," 55.40"," 89.20"," 27.80"," 116.50"," 1.30"," 8.20"," 314.70"," 0.00"," 1.40"], [6528,"13/12/2017"," 9.40"," 16.20"," 2.90"," 53.70"," 78.60"," 28.40"," 121.10"," 1.20"," 5.90"," 260.50"," 0.00"," 1.30"], [6529,"14/12/2017"," 10.60"," 18.00"," 4.50"," 62.20"," 82.10"," 36.50"," 107.90"," 1.10"," 5.30"," 243.50"," 0.00"," 1.30"], [6530,"15/12/2017"," 13.90"," 22.20"," 7.70"," 65.50"," 83.10"," 32.60"," 96.80"," 1.00"," 7.40"," 286.10"," 0.00"," 1.50"], [6531,"16/12/2017"," 11.00"," 16.10"," 4.50"," 51.30"," 74.30"," 26.50"," 120.10"," 1.30"," 8.20"," 332.50"," 0.00"," 1.40"], [6532,"17/12/2017"," 8.90"," 14.20"," 5.00"," 52.00"," 79.10"," 29.70"," 116.20"," 1.20"," 5.40"," 330.90"," 0.00"," 1.20"], [6533,"18/12/2017"," 7.20"," 15.10"," -0.30"," 59.00"," 85.70"," 26.90"," 118.00"," 0.90"," 4.80"," 264.00"," 0.00"," 1.10"], [6534,"19/12/2017"," 13.10"," 15.70"," 7.80"," 52.10"," 68.70"," 39.40"," 94.10"," 2.50"," 10.20"," 22.50"," 0.00"," 2.00"], [6535,"20/12/2017"," 11.40"," 16.30"," 8.70"," 57.00"," 79.20"," 35.60"," 91.90"," 1.00"," 5.30"," 333.00"," 0.00"," 1.20"], [6536,"21/12/2017"," 12.00"," 16.20"," 8.20"," 63.00"," 83.80"," 48.30"," 108.20"," 1.30"," 7.40"," 15.00"," 0.00"," 1.20"], [6537,"22/12/2017"," 10.80"," 20.70"," 4.70"," 71.10"," 89.70"," 29.20"," 114.90"," 1.00"," 4.90"," 260.40"," 0.00"," 1.40"], [6538,"23/12/2017"," 11.60"," 16.80"," 5.20"," 76.80"," 87.60"," 64.30"," 108.50"," 0.70"," 3.40"," 38.10"," 0.00"," 0.80"], [6539,"24/12/2017"," 9.90"," 16.50"," 5.00"," 83.00"," 91.30"," 64.90"," 98.70"," 0.50"," 3.40"," 30.10"," 0.00"," 0.70"], [6540,"25/12/2017"," 10.30"," 17.50"," 4.80"," 78.40"," 91.00"," 48.80"," 108.60"," 0.70"," 4.60"," 266.80"," 0.00"," 0.90"], [6541,"26/12/2017"," 12.30"," 19.10"," 6.50"," 60.90"," 89.70"," 38.10"," 83.50"," 1.20"," 6.00"," 271.20"," 0.00"," 1.40"], [6542,"27/12/2017"," 14.70"," 18.60"," 10.90"," 42.20"," 65.10"," 25.40"," 71.50"," 2.20"," 11.00"," 288.30"," 0.00"," 2.50"], [6543,"28/12/2017"," 12.90"," 20.90"," 7.00"," 59.70"," 81.70"," 44.80"," 92.30"," 0.90"," 4.10"," 269.40"," 0.00"," 1.30"], [6544,"29/12/2017"," 15.80"," 23.60"," 9.00"," 60.20"," 84.30"," 31.20"," 111.50"," 1.10"," 6.10"," 281.90"," 0.00"," 1.60"], [6545,"30/12/2017"," 13.80"," 22.50"," 7.60"," 68.60"," 84.20"," 35.00"," 117.10"," 1.10"," 5.90"," 260.90"," 0.00"," 1.50"], [6546,"31/12/2017"," 11.90"," 18.30"," 5.80"," 78.20"," 90.10"," 60.00"," 88.40"," 0.80"," 4.50"," 244.50"," 0.00"," 0.90"], [6547,"01/01/2018"," 13.50"," 19.20"," 7.10"," 50.70"," 83.00"," 27.80"," 122.00"," 1.40"," 7.20"," 267.60"," 0.00"," 1.60"], [6548,"02/01/2018"," 14.30"," 21.90"," 7.10"," 46.90"," 74.50"," 23.50"," 120.60"," 1.40"," 6.80"," 285.20"," 0.00"," 1.90"], [6549,"03/01/2018"," 18.40"," 24.60"," 14.50"," 46.80"," 58.10"," 30.00"," 118.70"," 1.90"," 10.30"," 291.40"," 0.00"," 2.70"], [6550,"04/01/2018"," 16.80"," 23.00"," 10.20"," 56.50"," 84.10"," 36.30"," 120.20"," 1.50"," 11.20"," 275.90"," 0.00"," 1.80"], [6551,"05/01/2018"," 11.20"," 19.30"," 4.80"," 74.40"," 89.40"," 37.90"," 121.80"," 0.80"," 4.90"," 230.10"," 0.00"," 1.20"], [6552,"06/01/2018"," 10.20"," 16.10"," 5.40"," 79.90"," 91.00"," 57.00"," 73.60"," 1.10"," 9.60"," 228.70"," 0.00"," 1.00"], [6553,"07/01/2018"," 7.40"," 13.50"," 1.60"," 68.70"," 88.60"," 38.30"," 112.30"," 0.70"," 4.60"," 238.20"," 0.00"," 0.90"], [6554,"08/01/2018"," 6.80"," 14.40"," 1.70"," 72.00"," 87.40"," 41.00"," 118.30"," 0.70"," 5.20"," 248.30"," 0.00"," 0.90"], [6555,"09/01/2018"," 7.20"," 15.20"," 0.60"," 74.00"," 88.90"," 44.10"," 104.20"," 0.80"," 5.20"," 239.40"," 0.00"," 1.00"], [6556,"10/01/2018"," 11.40"," 18.70"," 7.30"," 76.40"," 90.30"," 51.90"," 121.80"," 0.60"," 3.90"," 262.70"," 5.90"," 1.00"], [6557,"11/01/2018"," 12.00"," 16.10"," 7.40"," 45.10"," 62.10"," 32.00"," 133.40"," 2.10"," 12.40"," 298.60"," 0.60"," 2.10"], [6558,"12/01/2018"," 9.80"," 16.50"," 4.70"," 54.80"," 81.90"," 28.40"," 133.10"," 1.30"," 6.80"," 289.80"," 0.00"," 1.50"], [6559,"13/01/2018"," 7.70"," 14.00"," 1.50"," 79.70"," 90.30"," 60.10"," 83.30"," 0.50"," 3.20"," 247.70"," 0.00"," 0.70"], [6560,"14/01/2018"," 8.90"," 15.30"," 3.20"," 71.30"," 88.70"," 39.20"," 96.10"," 0.70"," 4.00"," 240.70"," 1.60"," 1.00"], [6561,"15/01/2018"," 9.30"," 13.40"," 4.80"," 79.20"," 88.90"," 59.30"," 72.90"," 1.30"," 5.70"," 337.50"," 5.20"," 1.00"], [6562,"16/01/2018"," 10.80"," 17.40"," 5.00"," 67.10"," 86.90"," 43.80"," 132.70"," 1.50"," 6.80"," 249.80"," 0.00"," 1.60"], [6563,"17/01/2018"," 13.40"," 21.50"," 7.00"," 61.70"," 81.80"," 28.30"," 138.20"," 1.40"," 8.20"," 311.40"," 0.00"," 2.00"], [6564,"18/01/2018"," 12.40"," 15.80"," 8.80"," 77.50"," 86.80"," 60.90"," 132.40"," 1.40"," 6.40"," 30.30"," 0.00"," 1.30"], [6565,"19/01/2018"," 11.80"," 16.20"," 8.00"," 77.30"," 87.50"," 54.40"," 52.00"," 0.80"," 3.00"," 339.40"," 0.00"," 1.00"], [6566,"20/01/2018"," 14.10"," 20.70"," 7.10"," 52.50"," 85.40"," 24.80"," 130.10"," 1.70"," 6.80"," 297.40"," 0.00"," 2.20"], [6567,"21/01/2018"," 17.80"," 23.80"," 9.50"," 39.40"," 71.90"," 27.50"," 138.10"," 2.20"," 10.60"," 308.40"," 0.00"," 2.80"], [6568,"22/01/2018"," 16.70"," 24.80"," 9.20"," 52.80"," 82.50"," 27.00"," 140.30"," 1.40"," 5.70"," 261.00"," 0.00"," 2.30"], [6569,"23/01/2018"," 11.20"," 19.10"," 5.30"," 72.40"," 89.20"," 39.50"," 142.90"," 0.50"," 4.10"," 65.80"," 0.00"," 1.20"], [6570,"24/01/2018"," 10.40"," 17.60"," 4.70"," 78.90"," 90.30"," 52.00"," 140.80"," 0.60"," 3.30"," 194.60"," 0.00"," 1.10"], [6571,"25/01/2018"," 9.10"," 15.60"," 3.30"," 85.10"," 92.00"," 66.10"," 70.10"," 0.80"," 6.90"," 235.50"," 0.00"," 0.90"], [6572,"26/01/2018"," 11.10"," 14.70"," 5.90"," 53.20"," 90.10"," 30.60"," 77.70"," 2.40"," 10.10"," 307.60"," 0.30"," 2.00"], [6573,"27/01/2018"," 11.40"," 15.00"," 8.20"," 45.80"," 83.50"," 31.00"," 139.10"," 2.30"," 8.40"," 358.70"," 7.80"," 2.10"], [6574,"28/01/2018"," 12.60"," 15.40"," 8.50"," 76.50"," 88.90"," 58.80"," 134.00"," 2.00"," 8.20"," 68.80"," 16.30"," 1.60"], [6575,"29/01/2018"," 13.90"," 15.50"," 11.10"," 74.90"," 82.90"," 69.10"," 134.70"," 2.60"," 8.30"," 51.80"," 0.00"," 1.60"], [6576,"30/01/2018"," 12.30"," 15.00"," 10.00"," 76.90"," 85.40"," 66.80"," 96.80"," 1.80"," 7.10"," 30.80"," 0.00"," 1.40"], [6577,"31/01/2018"," 12.00"," 15.10"," 9.30"," 77.90"," 85.50"," 65.40"," 122.50"," 1.40"," 5.40"," 26.70"," 0.00"," 1.30"], [6578,"01/02/2018"," 12.70"," 18.30"," 7.40"," 76.20"," 89.60"," 44.80"," 121.20"," 0.90"," 5.40"," 261.40"," 0.10"," 1.50"], [6579,"02/02/2018"," 6.90"," 10.40"," 5.00"," 77.80"," 87.80"," 53.50"," 26.70"," 1.60"," 7.10"," 336.90"," 13.80"," 1.10"], [6580,"03/02/2018"," 9.30"," 14.80"," 4.70"," 43.50"," 68.80"," 25.20"," 166.60"," 2.30"," 10.40"," 312.80"," 0.00"," 2.50"], [6581,"04/02/2018"," 8.20"," 13.10"," 3.40"," 63.60"," 88.30"," 37.90"," 85.50"," 0.60"," 3.60"," 282.20"," 2.80"," 1.10"], [6582,"05/02/2018"," 8.70"," 12.50"," 5.90"," 79.70"," 91.80"," 53.00"," 91.30"," 0.40"," 3.20"," 241.60"," 2.50"," 1.00"], [6583,"06/02/2018"," 8.80"," 12.50"," 6.30"," 54.70"," 74.80"," 40.10"," 163.60"," 1.90"," 8.00"," 316.50"," 0.00"," 1.90"], [6584,"07/02/2018"," 7.40"," 12.70"," 2.10"," 52.80"," 87.20"," 31.50"," 165.30"," 1.40"," 6.70"," 318.00"," 0.00"," 1.70"], [6585,"08/02/2018"," 7.70"," 12.60"," 2.00"," 60.30"," 88.40"," 45.20"," 168.30"," 1.20"," 5.50"," 359.10"," 0.00"," 1.50"], [6586,"09/02/2018"," 8.50"," 13.50"," 5.20"," 44.20"," 59.90"," 25.40"," 171.90"," 1.80"," 6.50"," 319.10"," 0.00"," 2.20"], [6587,"10/02/2018"," 9.80"," 13.90"," 3.70"," 44.80"," 78.20"," 24.80"," 130.30"," 1.80"," 8.70"," 334.50"," 0.00"," 2.10"], [6588,"11/02/2018"," 10.10"," 19.20"," 1.20"," 59.30"," 83.90"," 29.10"," 174.40"," 1.30"," 6.00"," 254.80"," 0.00"," 2.20"], [6589,"12/02/2018"," 11.30"," 16.40"," 7.40"," 71.00"," 84.10"," 51.80"," 60.80"," 0.80"," 7.10"," 296.80"," 0.90"," 1.20"], [6590,"13/02/2018"," 10.20"," 16.30"," 5.30"," 55.60"," 86.00"," 30.70"," 179.50"," 1.40"," 6.80"," 255.20"," 0.00"," 2.10"], [6591,"14/02/2018"," 12.10"," 19.30"," 5.40"," 53.40"," 79.20"," 30.00"," 173.90"," 1.20"," 6.00"," 272.40"," 0.00"," 2.20"], [6592,"15/02/2018"," 13.20"," 21.80"," 7.30"," 61.40"," 83.30"," 34.10"," 179.50"," 1.10"," 6.90"," 245.00"," 0.00"," 2.30"], [6593,"16/02/2018"," 10.90"," 18.10"," 4.30"," 78.50"," 90.20"," 57.60"," 167.10"," 0.60"," 4.30"," 156.60"," 0.00"," 1.60"], [6594,"17/02/2018"," 13.80"," 22.70"," 6.40"," 67.80"," 90.70"," 29.00"," 183.70"," 1.30"," 8.90"," 302.50"," 0.00"," 2.50"], [6595,"18/02/2018"," 13.90"," 15.00"," 12.40"," 75.90"," 85.70"," 67.30"," 84.80"," 1.90"," 6.90"," 55.10"," 1.70"," 1.50"], [6596,"19/02/2018"," 12.20"," 16.80"," 7.20"," 78.30"," 89.10"," 57.70"," 154.80"," 0.70"," 4.60"," 106.50"," 0.00"," 1.60"], [6597,"20/02/2018"," 13.70"," 20.20"," 6.90"," 59.70"," 90.50"," 31.50"," 172.50"," 1.40"," 6.70"," 285.70"," 0.00"," 2.40"], [6598,"21/02/2018"," 12.60"," 16.30"," 10.10"," 49.90"," 73.50"," 36.10"," 104.20"," 2.20"," 10.40"," 8.40"," 0.20"," 2.40"], [6599,"22/02/2018"," 9.80"," 15.40"," 4.10"," 68.50"," 88.40"," 43.10"," 163.40"," 1.10"," 7.20"," 261.30"," 0.00"," 1.80"], [6600,"23/02/2018"," 8.80"," 13.30"," 3.40"," 47.60"," 81.10"," 15.00"," 205.50"," 1.30"," 5.50"," 359.30"," 0.00"," 2.20"], [6601,"24/02/2018"," 8.10"," 13.90"," 3.00"," 68.80"," 87.10"," 49.60"," 163.00"," 1.00"," 5.20"," 23.80"," 0.30"," 1.70"], [6602,"25/02/2018"," 9.70"," 18.10"," 1.00"," 71.30"," 91.40"," 34.00"," 194.50"," 1.20"," 6.60"," 242.30"," 0.00"," 2.20"], [6603,"26/02/2018"," 11.20"," 20.10"," 3.00"," 58.10"," 84.50"," 17.30"," 193.10"," 1.30"," 5.90"," 344.40"," 0.00"," 2.60"], [6604,"27/02/2018"," 11.90"," 13.70"," 9.80"," 79.40"," 84.90"," 73.80"," 60.80"," 1.50"," 5.40"," 51.30"," 0.00"," 1.20"], [6605,"28/02/2018"," 14.90"," 18.70"," 10.80"," 68.70"," 85.60"," 53.10"," 147.10"," 1.50"," 8.80"," 219.40"," 0.00"," 2.20"], [6606,"01/03/2018"," 16.40"," 18.40"," 13.10"," 61.50"," 78.00"," 32.10"," 127.30"," 2.50"," 11.80"," 234.30"," 0.00"," 3.00"], [6607,"02/03/2018"," 14.30"," 17.70"," 9.20"," 64.20"," 82.30"," 41.20"," 83.80"," 1.60"," 8.90"," 235.80"," 0.70"," 2.00"], [6608,"03/03/2018"," 15.10"," 20.60"," 11.60"," 65.90"," 88.10"," 34.40"," 99.20"," 1.40"," 6.20"," 237.30"," 2.20"," 2.20"], [6609,"04/03/2018"," 12.70"," 17.40"," 7.80"," 81.80"," 91.30"," 64.00"," 119.10"," 1.10"," 7.70"," 236.90"," 1.70"," 1.70"], [6610,"05/03/2018"," 12.90"," 16.60"," 9.00"," 65.10"," 83.80"," 41.90"," 95.10"," 1.50"," 8.90"," 240.70"," 2.80"," 2.00"], [6611,"06/03/2018"," 13.10"," 18.90"," 5.50"," 57.60"," 81.40"," 30.10"," 173.00"," 1.50"," 8.10"," 237.00"," 0.20"," 2.70"], [6612,"07/03/2018"," 13.30"," 19.20"," 8.20"," 52.30"," 80.40"," 22.50"," 216.80"," 1.40"," 7.10"," 270.10"," 0.00"," 3.00"], [6613,"08/03/2018"," 14.10"," 19.80"," 11.00"," 79.70"," 89.60"," 58.80"," 165.50"," 0.90"," 5.30"," 226.10"," 1.20"," 2.10"], [6614,"09/03/2018"," 15.60"," 22.80"," 8.50"," 72.10"," 89.90"," 42.60"," 230.40"," 1.30"," 8.50"," 228.80"," 0.10"," 3.00"], [6615,"10/03/2018"," 18.20"," 24.50"," 12.30"," 60.90"," 87.00"," 37.00"," 223.20"," 2.00"," 11.20"," 225.30"," 0.00"," 3.70"], [6616,"11/03/2018"," 16.10"," 20.20"," 12.00"," 45.40"," 79.60"," 27.60"," 200.30"," 2.40"," 10.70"," 243.20"," 0.00"," 3.60"], [6617,"12/03/2018"," 14.90"," 21.00"," 9.50"," 44.70"," 67.80"," 23.20"," 219.50"," 1.60"," 8.20"," 232.90"," 0.00"," 3.40"], [6618,"13/03/2018"," 14.00"," 20.60"," 6.50"," 67.10"," 84.20"," 45.40"," 183.00"," 0.80"," 3.80"," 153.00"," 0.00"," 2.30"], [6619,"14/03/2018"," 14.40"," 20.70"," 6.80"," 69.70"," 88.80"," 42.10"," 172.20"," 1.10"," 7.80"," 217.40"," 0.00"," 2.50"], [6620,"15/03/2018"," 14.40"," 16.30"," 9.00"," 71.10"," 83.80"," 58.30"," 68.70"," 1.60"," 7.20"," 233.30"," 0.20"," 1.70"], [6621,"16/03/2018"," 11.80"," 19.50"," 5.20"," 61.10"," 85.70"," 27.30"," 169.50"," 1.20"," 7.70"," 261.40"," 0.30"," 2.60"], [6622,"17/03/2018"," 12.80"," 17.80"," 5.40"," 50.00"," 77.20"," 34.30"," 151.50"," 2.20"," 11.80"," 258.30"," 0.00"," 2.90"], [6623,"18/03/2018"," 13.20"," 18.30"," 9.30"," 47.40"," 75.80"," 23.50"," 144.80"," 2.10"," 7.60"," 306.20"," 1.30"," 3.20"], [6624,"19/03/2018"," 13.40"," 18.90"," 7.50"," 49.20"," 69.90"," 29.40"," 163.40"," 2.20"," 10.70"," 259.50"," 0.50"," 3.30"], [6625,"20/03/2018"," 11.50"," 15.30"," 6.40"," 33.00"," 62.40"," 20.30"," 202.30"," 2.60"," 11.00"," 319.40"," 0.00"," 3.60"], [6626,"21/03/2018"," 9.70"," 13.80"," 6.00"," 42.00"," 77.90"," 26.10"," 245.70"," 1.90"," 8.90"," 341.10"," 0.00"," 3.10"], [6627,"22/03/2018"," 9.70"," 15.10"," 6.00"," 39.70"," 74.50"," 20.00"," 263.50"," 1.80"," 7.40"," 289.00"," 0.00"," 3.30"], [6628,"23/03/2018"," 14.20"," 22.60"," 5.90"," 43.70"," 69.40"," 16.00"," 222.90"," 1.50"," 8.00"," 253.80"," 0.00"," 3.70"], [6629,"24/03/2018"," 14.90"," 18.10"," 11.40"," 41.00"," 75.80"," 20.80"," 255.30"," 3.50"," 15.30"," 289.90"," 2.30"," 4.50"], [6630,"25/03/2018"," 14.70"," 18.40"," 11.00"," 39.00"," 69.10"," 23.80"," 168.50"," 2.00"," 8.00"," 312.50"," 0.00"," 3.40"], [6631,"26/03/2018"," 15.40"," 20.80"," 8.70"," 37.40"," 72.10"," 21.90"," 251.70"," 2.00"," 7.50"," 315.30"," 0.00"," 4.10"], [6632,"27/03/2018"," 16.00"," 23.70"," 8.90"," 39.50"," 70.00"," 24.50"," 268.40"," 1.60"," 8.30"," 269.10"," 0.00"," 4.20"], [6633,"28/03/2018"," 16.80"," 25.70"," 8.70"," 49.90"," 78.00"," 25.60"," 271.70"," 1.60"," 7.70"," 228.40"," 0.00"," 4.30"], [6634,"29/03/2018"," 16.10"," 23.80"," 8.20"," 60.00"," 83.50"," 26.90"," 235.70"," 1.20"," 6.70"," 206.60"," 0.00"," 3.60"], [6635,"30/03/2018"," 14.40"," 21.10"," 6.70"," 49.50"," 81.80"," 25.10"," 257.60"," 1.60"," 10.10"," 246.60"," 0.00"," 3.80"], [6636,"31/03/2018"," 15.20"," 20.90"," 9.80"," 34.80"," 61.10"," 15.40"," 272.80"," 1.90"," 10.40"," 293.20"," 0.00"," 4.50"], [6637,"01/04/2018"," 13.10"," 19.00"," 5.60"," 57.10"," 77.10"," 29.90"," 279.80"," 1.10"," 4.60"," 73.90"," 0.00"," 3.50"], [6638,"02/04/2018"," 14.40"," 17.90"," 11.40"," 62.20"," 85.40"," 38.30"," 195.20"," 1.50"," 6.30"," 45.00"," 0.00"," 3.00"], [6639,"03/04/2018"," 15.50"," 23.10"," 9.20"," 71.60"," 89.10"," 42.30"," 268.80"," 1.20"," 7.40"," 213.90"," 0.00"," 3.70"], [6640,"04/04/2018"," 16.10"," 24.10"," 8.10"," 56.00"," 86.70"," 21.10"," 278.50"," 1.40"," 8.00"," 237.50"," 0.30"," 4.20"], [6641,"05/04/2018"," 15.90"," 22.30"," 8.70"," 55.50"," 75.90"," 31.70"," 280.10"," 1.20"," 4.60"," 63.30"," 0.00"," 3.90"], [6642,"06/04/2018"," 15.70"," 17.50"," 11.60"," 67.50"," 77.20"," 51.30"," 193.30"," 2.50"," 10.40"," 44.90"," 0.00"," 3.20"], [6643,"07/04/2018"," 15.60"," 20.20"," 11.00"," 67.90"," 81.60"," 54.10"," 165.00"," 1.40"," 8.20"," 212.80"," 0.00"," 2.70"], [6644,"08/04/2018"," 14.10"," 20.20"," 7.00"," 57.10"," 83.60"," 28.90"," 225.80"," 1.40"," 7.30"," 259.90"," 0.00"," 3.40"], [6645,"09/04/2018"," 14.10"," 19.20"," 7.30"," 48.40"," 76.40"," 24.60"," 265.70"," 1.90"," 10.40"," 236.40"," 0.00"," 4.00"], [6646,"10/04/2018"," 13.30"," 19.10"," 5.40"," 58.50"," 80.50"," 31.80"," 202.90"," 2.40"," 13.40"," 224.40"," 0.00"," 3.60"], [6647,"11/04/2018"," 13.90"," 19.50"," 7.50"," 40.90"," 65.40"," 23.80"," 213.20"," 2.30"," 11.60"," 263.60"," 0.00"," 4.10"], [6648,"12/04/2018"," 15.60"," 21.50"," 8.90"," 43.00"," 77.70"," 23.70"," 256.00"," 1.90"," 8.40"," 244.20"," 0.20"," 4.20"], [6649,"13/04/2018"," 14.40"," 19.30"," 8.20"," 59.60"," 84.50"," 38.90"," 249.60"," 1.40"," 8.60"," 204.80"," 0.00"," 3.50"], [6650,"14/04/2018"," 13.60"," 19.70"," 6.80"," 66.40"," 87.50"," 37.80"," 267.20"," 1.10"," 5.60"," 55.80"," 0.00"," 3.50"], [6651,"15/04/2018"," 16.90"," 25.20"," 8.70"," 57.60"," 85.00"," 26.20"," 299.30"," 1.90"," 8.70"," 258.80"," 0.00"," 4.90"], [6652,"16/04/2018"," 18.20"," 24.00"," 12.70"," 45.60"," 71.60"," 19.70"," 291.70"," 1.90"," 12.50"," 317.90"," 0.20"," 5.00"], [6653,"17/04/2018"," 16.00"," 22.90"," 8.90"," 61.70"," 83.70"," 35.30"," 307.70"," 0.90"," 5.00"," 148.40"," 0.00"," 4.10"], [6654,"18/04/2018"," 14.90"," 20.70"," 8.10"," 69.00"," 87.80"," 50.80"," 310.60"," 0.80"," 4.70"," 79.20"," 0.00"," 3.80"], [6655,"19/04/2018"," 14.80"," 18.90"," 8.40"," 75.20"," 86.70"," 64.60"," 248.80"," 2.00"," 7.10"," 65.30"," 0.00"," 3.30"], [6656,"20/04/2018"," 16.70"," 18.30"," 15.60"," 70.90"," 76.90"," 64.40"," 193.50"," 3.20"," 9.00"," 51.60"," 0.00"," 3.30"], [6657,"21/04/2018"," 17.70"," 20.30"," 15.50"," 61.10"," 70.60"," 50.90"," 241.70"," 3.00"," 9.60"," 44.00"," 0.00"," 4.30"], [6658,"22/04/2018"," 18.60"," 21.00"," 16.20"," 56.30"," 63.30"," 48.30"," 278.20"," 3.30"," 10.30"," 43.00"," 0.00"," 5.00"], [6659,"23/04/2018"," 19.70"," 22.00"," 17.50"," 49.50"," 58.30"," 39.00"," 264.20"," 3.60"," 11.60"," 47.30"," 0.00"," 5.60"], [6660,"24/04/2018"," 20.60"," 22.00"," 19.30"," 45.80"," 52.70"," 37.30"," 298.10"," 4.40"," 15.50"," 48.00"," 0.00"," 6.50"], [6661,"25/04/2018"," 18.30"," 20.10"," 15.90"," 65.90"," 83.80"," 41.90"," 103.80"," 2.10"," 7.40"," 45.30"," 3.80"," 2.90"], [6662,"26/04/2018"," 17.10"," 19.70"," 13.00"," 75.60"," 88.00"," 64.50"," 153.00"," 1.40"," 7.60"," 51.50"," 2.80"," 2.60"], [6663,"27/04/2018"," 17.70"," 25.70"," 10.50"," 72.70"," 90.60"," 47.10"," 267.40"," 1.20"," 7.80"," 227.30"," 0.00"," 4.10"], [6664,"28/04/2018"," 17.50"," 22.90"," 12.70"," 70.10"," 89.10"," 37.70"," 258.50"," 1.40"," 7.40"," 138.00"," 0.00"," 4.00"], [6665,"29/04/2018"," 17.50"," 22.90"," 10.30"," 43.10"," 77.40"," 16.30"," 337.30"," 2.30"," 11.70"," 249.00"," 0.00"," 5.60"], [6666,"30/04/2018"," 14.60"," 20.70"," 5.80"," 56.80"," 84.50"," 34.30"," 327.90"," 1.30"," 6.60"," 110.70"," 0.80"," 4.30"], [6667,"01/05/2018"," 14.00"," 19.70"," 8.00"," 56.40"," 83.90"," 26.20"," 283.70"," 1.50"," 6.70"," 287.20"," 0.10"," 4.10"], [6668,"02/05/2018"," 15.40"," 23.60"," 6.10"," 48.30"," 87.30"," 17.30"," 313.20"," 1.70"," 9.50"," 257.00"," 0.00"," 5.00"], [6669,"03/05/2018"," 19.80"," 25.30"," 13.40"," 35.50"," 67.10"," 24.40"," 291.80"," 1.60"," 6.90"," 234.60"," 0.00"," 5.10"], [6670,"04/05/2018"," 17.30"," 19.50"," 15.00"," 65.60"," 75.00"," 48.50"," 317.30"," 2.10"," 8.40"," 55.70"," 0.00"," 4.60"], [6671,"05/05/2018"," 18.30"," 23.20"," 13.50"," 63.10"," 85.00"," 36.70"," 297.30"," 1.00"," 6.50"," 156.50"," 0.10"," 4.30"], [6672,"06/05/2018"," 17.50"," 22.00"," 11.80"," 68.40"," 85.10"," 51.30"," 328.10"," 1.10"," 5.50"," 78.90"," 0.00"," 4.50"], [6673,"07/05/2018"," 17.40"," 20.70"," 12.40"," 70.80"," 85.70"," 52.20"," 332.40"," 1.20"," 5.80"," 68.20"," 0.00"," 4.50"], [6674,"08/05/2018"," 19.20"," 25.10"," 11.50"," 66.50"," 87.90"," 45.70"," 299.60"," 1.10"," 6.70"," 177.10"," 0.00"," 4.50"], [6675,"09/05/2018"," 20.60"," 28.10"," 14.00"," 66.00"," 87.80"," 33.60"," 281.80"," 1.40"," 7.90"," 219.80"," 2.00"," 5.00"], [6676,"10/05/2018"," 18.60"," 21.40"," 15.40"," 78.80"," 88.30"," 68.10"," 225.60"," 1.50"," 6.40"," 58.10"," 0.00"," 3.40"], [6677,"11/05/2018"," 19.50"," 23.40"," 16.00"," 69.90"," 84.60"," 52.10"," 278.80"," 1.40"," 5.40"," 81.90"," 0.00"," 4.30"], [6678,"12/05/2018"," 19.30"," 25.70"," 12.00"," 69.30"," 89.00"," 45.40"," 309.80"," 1.50"," 8.10"," 223.30"," 0.00"," 4.80"], [6679,"13/05/2018"," 19.30"," 23.50"," 11.80"," 36.70"," 80.50"," 13.40"," 325.00"," 2.00"," 7.80"," 277.50"," 0.00"," 5.50"], [6680,"14/05/2018"," 17.70"," 24.80"," 10.80"," 48.00"," 85.50"," 19.60"," 274.30"," 1.40"," 7.10"," 270.90"," 0.00"," 4.70"], [6681,"15/05/2018"," 16.90"," 21.10"," 10.60"," 67.60"," 83.40"," 52.90"," 341.80"," 1.40"," 5.80"," 68.80"," 0.00"," 4.60"], [6682,"16/05/2018"," 17.10"," 20.80"," 10.80"," 64.80"," 86.80"," 46.90"," 351.50"," 2.00"," 6.60"," 54.90"," 0.00"," 4.90"], [6683,"17/05/2018"," 18.10"," 20.70"," 15.10"," 64.80"," 77.20"," 55.10"," 335.40"," 2.20"," 9.60"," 47.80"," 0.00"," 4.90"], [6684,"18/05/2018"," 18.20"," 22.30"," 11.40"," 67.20"," 85.50"," 54.60"," 335.50"," 1.10"," 5.60"," 69.20"," 0.00"," 4.60"], [6685,"19/05/2018"," 18.30"," 21.90"," 13.20"," 69.20"," 83.60"," 55.10"," 337.30"," 1.20"," 5.70"," 75.20"," 0.00"," 4.70"], [6686,"20/05/2018"," 17.50"," 22.90"," 10.70"," 70.90"," 88.50"," 50.60"," 321.10"," 0.90"," 5.30"," 111.80"," 0.00"," 4.40"], [6687,"21/05/2018"," 18.90"," 25.60"," 12.00"," 63.30"," 88.60"," 36.00"," 334.80"," 1.20"," 6.50"," 192.90"," 0.00"," 5.10"], [6688,"22/05/2018"," 19.80"," 28.00"," 11.80"," 62.20"," 87.50"," 36.60"," 345.30"," 1.20"," 8.00"," 177.80"," 0.00"," 5.40"], [6689,"23/05/2018"," 18.90"," 23.00"," 11.50"," 66.70"," 87.40"," 43.10"," 303.00"," 1.50"," 5.90"," 55.50"," 0.00"," 4.60"], [6690,"24/05/2018"," 21.10"," 23.80"," 18.70"," 63.50"," 74.20"," 49.60"," 298.00"," 3.50"," 11.50"," 44.30"," 0.40"," 5.60"], [6691,"25/05/2018"," 22.80"," 27.50"," 18.30"," 55.00"," 71.10"," 34.80"," 321.20"," 2.40"," 10.50"," 103.60"," 0.00"," 6.20"], [6692,"26/05/2018"," 19.90"," 22.90"," 15.70"," 73.10"," 85.80"," 60.50"," 326.50"," 1.60"," 6.70"," 61.70"," 0.00"," 4.80"], [6693,"27/05/2018"," 21.60"," 26.40"," 15.20"," 61.60"," 86.50"," 43.30"," 316.80"," 1.60"," 7.40"," 213.40"," 0.00"," 5.20"], [6694,"28/05/2018"," 21.90"," 26.70"," 16.30"," 55.10"," 81.60"," 36.90"," 336.20"," 1.20"," 6.80"," 163.80"," 0.00"," 5.40"], [6695,"29/05/2018"," 20.80"," 25.20"," 15.20"," 66.40"," 80.70"," 48.60"," 334.50"," 1.40"," 6.70"," 127.70"," 0.00"," 5.20"], [6696,"30/05/2018"," 20.80"," 26.30"," 15.50"," 56.80"," 77.90"," 37.30"," 276.90"," 1.20"," 6.50"," 221.50"," 0.00"," 4.80"], [6697,"31/05/2018"," 21.00"," 27.30"," 12.70"," 60.50"," 84.50"," 32.80"," 348.60"," 1.00"," 5.20"," 136.10"," 0.00"," 5.40"], [6698,"01/06/2018"," 20.60"," 24.40"," 16.00"," 71.40"," 86.20"," 56.80"," 337.30"," 1.20"," 5.80"," 91.30"," 0.00"," 5.10"], [6699,"02/06/2018"," 20.30"," 23.20"," 17.80"," 76.30"," 85.60"," 66.30"," 197.70"," 1.70"," 7.00"," 76.20"," 2.90"," 3.50"], [6700,"03/06/2018"," 20.80"," 26.80"," 14.50"," 60.70"," 86.40"," 37.20"," 328.70"," 1.90"," 7.90"," 238.70"," 0.10"," 5.60"], [6701,"04/06/2018"," 22.40"," 29.40"," 14.90"," 60.30"," 88.10"," 30.60"," 347.30"," 1.40"," 7.40"," 207.80"," 0.00"," 5.90"], [6702,"05/06/2018"," 20.90"," 25.80"," 16.10"," 58.90"," 85.20"," 34.80"," 222.00"," 1.00"," 5.60"," 150.60"," 0.00"," 4.00"], [6703,"06/06/2018"," 19.80"," 26.50"," 15.10"," 64.20"," 88.20"," 29.40"," 237.50"," 1.20"," 9.60"," 232.60"," 7.30"," 4.40"], [6704,"07/06/2018"," 20.60"," 27.90"," 12.90"," 61.90"," 89.30"," 30.30"," 340.00"," 1.50"," 7.60"," 237.90"," 0.20"," 5.70"], [6705,"08/06/2018"," 21.90"," 28.40"," 15.30"," 61.00"," 88.70"," 32.00"," 315.50"," 1.40"," 7.10"," 201.60"," 0.00"," 5.50"], [6706,"09/06/2018"," 20.60"," 25.20"," 16.50"," 76.00"," 86.10"," 59.80"," 221.90"," 0.90"," 5.00"," 70.50"," 1.30"," 3.70"], [6707,"10/06/2018"," 22.00"," 27.30"," 16.20"," 63.90"," 89.60"," 37.90"," 332.90"," 1.30"," 5.70"," 152.70"," 0.10"," 5.40"], [6708,"11/06/2018"," 22.20"," 28.80"," 14.60"," 57.30"," 85.70"," 32.50"," 335.80"," 1.20"," 7.40"," 184.20"," 0.00"," 5.60"], [6709,"12/06/2018"," 22.60"," 29.90"," 15.40"," 50.40"," 86.80"," 25.60"," 319.20"," 1.50"," 8.40"," 242.70"," 0.00"," 5.90"], [6710,"13/06/2018"," 24.40"," 28.90"," 18.40"," 45.00"," 79.00"," 27.70"," 319.60"," 1.80"," 7.80"," 204.50"," 0.00"," 6.10"], [6711,"14/06/2018"," 21.90"," 25.80"," 16.00"," 69.20"," 84.90"," 51.90"," 330.00"," 1.20"," 6.10"," 92.30"," 0.00"," 5.20"], [6712,"15/06/2018"," 22.00"," 26.70"," 15.80"," 69.00"," 86.60"," 52.60"," 342.90"," 1.10"," 6.70"," 133.70"," 0.00"," 5.40"], [6713,"16/06/2018"," 22.60"," 26.50"," 16.90"," 68.00"," 87.60"," 45.60"," 343.30"," 1.30"," 5.70"," 71.00"," 0.00"," 5.50"], [6714,"17/06/2018"," 23.00"," 27.20"," 18.20"," 67.80"," 84.90"," 47.30"," 342.70"," 1.30"," 6.00"," 64.10"," 0.00"," 5.60"], [6715,"18/06/2018"," 22.70"," 27.20"," 17.60"," 68.50"," 85.80"," 49.40"," 346.90"," 1.30"," 6.40"," 73.80"," 0.00"," 5.60"], [6716,"19/06/2018"," 22.90"," 27.40"," 17.30"," 62.90"," 86.90"," 40.30"," 347.40"," 1.10"," 5.30"," 72.60"," 0.00"," 5.60"], [6717,"20/06/2018"," 22.70"," 27.00"," 15.40"," 63.80"," 85.70"," 44.70"," 348.30"," 1.30"," 5.50"," 64.50"," 0.00"," 5.60"], [6718,"21/06/2018"," 23.90"," 27.30"," 19.50"," 65.50"," 81.70"," 49.50"," 358.00"," 1.60"," 5.50"," 57.00"," 0.00"," 6.00"], [6719,"22/06/2018"," 23.70"," 29.00"," 16.50"," 61.70"," 86.20"," 36.10"," 354.10"," 1.00"," 6.30"," 88.40"," 0.00"," 5.80"], [6720,"23/06/2018"," 24.30"," 28.80"," 17.40"," 58.00"," 79.80"," 40.40"," 349.20"," 1.60"," 6.20"," 62.30"," 0.00"," 6.10"], [6721,"24/06/2018"," 24.70"," 27.90"," 21.30"," 63.00"," 72.70"," 53.50"," 338.70"," 2.00"," 7.50"," 54.60"," 0.00"," 6.10"], [6722,"25/06/2018"," 24.40"," 28.20"," 20.20"," 69.10"," 83.80"," 57.20"," 334.40"," 1.30"," 5.60"," 76.60"," 0.00"," 5.60"], [6723,"26/06/2018"," 23.90"," 28.40"," 18.40"," 70.00"," 87.10"," 50.20"," 340.40"," 1.00"," 5.60"," 94.90"," 0.00"," 5.60"], [6724,"27/06/2018"," 24.60"," 29.40"," 19.20"," 66.70"," 86.50"," 48.00"," 342.20"," 1.00"," 5.90"," 118.10"," 0.00"," 5.70"], [6725,"28/06/2018"," 24.80"," 29.90"," 19.80"," 67.20"," 87.20"," 43.70"," 288.50"," 1.10"," 5.50"," 163.00"," 0.50"," 5.20"], [6726,"29/06/2018"," 25.10"," 27.50"," 22.60"," 68.70"," 78.60"," 59.10"," 307.60"," 1.90"," 6.80"," 73.80"," 0.00"," 5.50"], [6727,"30/06/2018"," 25.20"," 28.30"," 21.40"," 65.80"," 82.70"," 50.80"," 306.40"," 1.60"," 7.10"," 63.10"," 0.00"," 5.50"], [6728,"01/07/2018"," 25.50"," 32.20"," 19.70"," 60.40"," 87.70"," 30.10"," 342.00"," 1.30"," 6.70"," 188.20"," 0.00"," 6.30"], [6729,"02/07/2018"," 26.10"," 32.70"," 18.90"," 47.80"," 77.10"," 24.60"," 357.90"," 1.50"," 6.70"," 210.20"," 0.00"," 6.70"], [6730,"03/07/2018"," 23.60"," 27.50"," 16.80"," 69.70"," 87.40"," 55.40"," 297.70"," 1.00"," 4.40"," 78.30"," 0.00"," 4.90"], [6731,"04/07/2018"," 25.10"," 32.60"," 19.80"," 62.10"," 87.90"," 28.50"," 302.00"," 1.20"," 6.20"," 199.50"," 0.00"," 5.70"], [6732,"05/07/2018"," 27.20"," 33.10"," 19.40"," 35.00"," 65.80"," 19.50"," 354.00"," 1.60"," 8.50"," 246.10"," 0.00"," 7.00"], [6733,"06/07/2018"," 24.50"," 27.90"," 20.40"," 69.30"," 83.80"," 53.40"," 347.80"," 1.40"," 5.70"," 72.30"," 0.00"," 5.80"], [6734,"07/07/2018"," 25.00"," 27.80"," 21.90"," 69.00"," 81.80"," 57.80"," 290.10"," 2.50"," 10.30"," 40.00"," 0.00"," 5.40"], [6735,"08/07/2018"," 25.90"," 28.70"," 20.80"," 62.70"," 81.60"," 45.90"," 330.50"," 1.90"," 7.50"," 51.80"," 0.00"," 6.00"], [6736,"09/07/2018"," 25.20"," 31.80"," 16.80"," 59.70"," 83.70"," 28.20"," 347.30"," 1.20"," 5.70"," 150.40"," 0.00"," 6.10"], [6737,"10/07/2018"," 26.10"," 32.90"," 18.50"," 59.90"," 86.80"," 34.20"," 335.50"," 1.20"," 7.00"," 185.50"," 0.00"," 6.10"], [6738,"11/07/2018"," 25.30"," 30.70"," 19.60"," 67.90"," 86.70"," 45.60"," 329.70"," 1.10"," 5.50"," 108.70"," 0.00"," 5.70"], [6739,"12/07/2018"," 26.20"," 29.80"," 22.80"," 69.30"," 80.70"," 57.50"," 320.30"," 1.20"," 5.20"," 82.20"," 0.00"," 5.70"], [6740,"13/07/2018"," 26.50"," 29.20"," 23.00"," 71.40"," 83.50"," 58.20"," 296.80"," 1.50"," 7.80"," 62.40"," 0.00"," 5.40"], [6741,"14/07/2018"," 26.90"," 34.00"," 21.40"," 64.30"," 87.00"," 34.40"," 330.70"," 1.30"," 6.90"," 181.50"," 0.00"," 6.30"], [6742,"15/07/2018"," 26.40"," 32.60"," 19.00"," 55.90"," 82.50"," 28.50"," 288.20"," 1.20"," 7.20"," 208.40"," 0.00"," 5.60"], [6743,"16/07/2018"," 27.50"," 33.70"," 21.10"," 36.80"," 70.70"," 20.00"," 345.80"," 2.00"," 8.60"," 257.90"," 0.00"," 7.40"], [6744,"17/07/2018"," 24.30"," 28.60"," 15.70"," 61.60"," 75.70"," 42.70"," 321.20"," 1.40"," 5.90"," 61.10"," 0.00"," 5.50"], [6745,"18/07/2018"," 26.00"," 28.90"," 21.40"," 63.60"," 83.20"," 51.50"," 306.10"," 1.90"," 8.30"," 49.80"," 0.00"," 5.60"], [6746,"19/07/2018"," 24.80"," 29.20"," 19.10"," 73.10"," 87.50"," 57.70"," 290.40"," 0.90"," 5.00"," 125.50"," 0.00"," 4.90"], [6747,"20/07/2018"," 25.90"," 31.10"," 21.40"," 66.00"," 84.70"," 38.70"," 266.00"," 1.00"," 5.30"," 141.10"," 0.00"," 5.00"], [6748,"21/07/2018"," 25.70"," 29.90"," 19.70"," 71.20"," 86.80"," 57.80"," 325.40"," 1.20"," 5.20"," 103.90"," 0.00"," 5.50"], [6749,"22/07/2018"," 26.30"," 29.10"," 23.80"," 71.00"," 79.60"," 60.90"," 283.60"," 1.80"," 6.70"," 67.70"," 0.00"," 5.30"], [6750,"23/07/2018"," 25.40"," 28.90"," 20.70"," 70.20"," 83.60"," 56.50"," 320.90"," 1.10"," 5.30"," 73.50"," 0.00"," 5.40"], [6751,"24/07/2018"," 26.10"," 32.50"," 18.20"," 62.30"," 87.20"," 38.20"," 331.80"," 1.10"," 6.40"," 188.40"," 0.00"," 5.90"], [6752,"25/07/2018"," 24.60"," 28.80"," 19.60"," 70.90"," 87.50"," 54.60"," 295.20"," 1.00"," 5.40"," 89.60"," 0.00"," 5.00"], [6753,"26/07/2018"," 25.20"," 29.90"," 19.30"," 69.70"," 87.60"," 52.30"," 325.30"," 1.00"," 5.00"," 112.00"," 0.00"," 5.40"], [6754,"27/07/2018"," 24.80"," 29.70"," 18.90"," 71.80"," 87.60"," 54.30"," 323.30"," 1.00"," 5.50"," 119.60"," 0.00"," 5.40"], [6755,"28/07/2018"," 27.70"," 37.00"," 19.60"," 58.20"," 88.10"," 24.00"," 326.60"," 1.20"," 5.90"," 222.60"," 0.00"," 6.50"], [6756,"29/07/2018"," 26.00"," 33.40"," 19.30"," 66.70"," 87.30"," 27.60"," 325.00"," 1.30"," 5.70"," 111.60"," 0.00"," 6.10"], [6757,"30/07/2018"," 25.00"," 29.40"," 18.20"," 72.80"," 86.70"," 47.90"," 313.90"," 1.10"," 6.40"," 81.20"," 0.00"," 5.30"], [6758,"31/07/2018"," 25.90"," 30.00"," 20.40"," 73.90"," 87.80"," 59.70"," 316.20"," 1.00"," 4.90"," 81.60"," 0.00"," 5.30"], [6759,"01/08/2018"," 26.10"," 29.40"," 22.10"," 75.60"," 88.00"," 60.80"," 319.20"," 1.60"," 7.10"," 52.20"," 0.00"," 5.50"], [6760,"02/08/2018"," 26.80"," 30.20"," 22.90"," 72.80"," 83.20"," 59.70"," 312.80"," 1.30"," 6.00"," 58.00"," 0.00"," 5.50"], [6761,"03/08/2018"," 27.30"," 33.00"," 20.10"," 63.70"," 85.30"," 45.50"," 306.40"," 1.00"," 6.30"," 156.10"," 0.00"," 5.50"], [6762,"04/08/2018"," 27.00"," 32.50"," 20.30"," 61.80"," 85.10"," 39.80"," 298.80"," 0.80"," 4.60"," 108.50"," 0.00"," 5.20"], [6763,"05/08/2018"," 28.50"," 35.70"," 20.10"," 51.20"," 81.00"," 29.40"," 298.80"," 0.90"," 5.00"," 141.80"," 0.00"," 5.60"], [6764,"06/08/2018"," 29.70"," 36.00"," 22.70"," 48.20"," 72.40"," 31.10"," 302.60"," 1.20"," 6.80"," 171.30"," 0.00"," 6.10"], [6765,"07/08/2018"," 27.10"," 31.70"," 20.90"," 67.60"," 78.70"," 51.90"," 282.00"," 1.20"," 6.00"," 101.80"," 0.00"," 5.20"], [6766,"08/08/2018"," 27.60"," 30.30"," 24.90"," 72.40"," 83.50"," 62.00"," 285.30"," 1.60"," 6.80"," 70.40"," 0.00"," 5.30"], [6767,"09/08/2018"," 27.80"," 32.60"," 23.00"," 69.20"," 85.70"," 51.20"," 268.30"," 1.10"," 6.80"," 160.00"," 0.00"," 5.10"], [6768,"10/08/2018"," 26.60"," 30.30"," 21.20"," 73.60"," 85.10"," 61.10"," 277.20"," 1.90"," 7.70"," 65.30"," 0.00"," 5.10"], [6769,"11/08/2018"," 27.90"," 30.20"," 26.50"," 69.30"," 77.10"," 57.60"," 274.30"," 2.30"," 6.80"," 63.80"," 0.00"," 5.60"], [6770,"12/08/2018"," 27.30"," 30.40"," 23.90"," 70.70"," 82.70"," 58.70"," 287.30"," 1.40"," 5.50"," 64.80"," 0.00"," 5.20"], [6771,"13/08/2018"," 28.50"," 34.20"," 24.10"," 67.60"," 82.80"," 46.80"," 258.00"," 1.50"," 6.50"," 182.70"," 0.00"," 5.40"], [6772,"14/08/2018"," 26.90"," 30.20"," 21.90"," 73.60"," 86.80"," 60.50"," 284.20"," 1.50"," 6.90"," 72.40"," 0.00"," 5.10"], [6773,"15/08/2018"," 27.90"," 31.10"," 25.50"," 67.90"," 76.10"," 57.10"," 259.30"," 1.40"," 5.80"," 91.60"," 0.00"," 5.10"], [6774,"16/08/2018"," 26.50"," 30.50"," 22.40"," 64.40"," 84.10"," 50.00"," 237.20"," 1.10"," 6.20"," 66.40"," 0.00"," 4.50"], [6775,"17/08/2018"," 26.10"," 29.70"," 22.90"," 63.10"," 77.40"," 44.00"," 203.70"," 1.10"," 7.60"," 94.10"," 0.00"," 4.10"], [6776,"18/08/2018"," 26.00"," 28.90"," 22.90"," 64.50"," 74.10"," 55.10"," 263.40"," 1.90"," 6.60"," 60.50"," 0.00"," 5.10"], [6777,"19/08/2018"," 26.10"," 28.70"," 23.70"," 64.50"," 74.00"," 54.90"," 187.00"," 2.10"," 7.10"," 61.20"," 0.10"," 4.30"], [6778,"20/08/2018"," 25.90"," 29.50"," 21.90"," 62.50"," 78.10"," 45.70"," 297.20"," 1.30"," 5.40"," 64.50"," 0.00"," 5.20"], [6779,"21/08/2018"," 25.50"," 31.20"," 19.50"," 60.60"," 85.00"," 34.90"," 295.40"," 0.90"," 5.30"," 89.60"," 0.00"," 5.00"], [6780,"22/08/2018"," 24.90"," 30.40"," 17.10"," 62.40"," 83.30"," 37.50"," 289.00"," 1.00"," 5.10"," 91.70"," 0.00"," 4.80"], [6781,"23/08/2018"," 26.10"," 32.00"," 20.40"," 64.90"," 85.70"," 42.20"," 267.70"," 1.10"," 6.30"," 189.70"," 0.00"," 4.90"], [6782,"24/08/2018"," 26.50"," 32.70"," 19.20"," 55.80"," 77.70"," 35.90"," 283.80"," 1.20"," 7.30"," 186.30"," 0.00"," 5.20"], [6783,"25/08/2018"," 26.00"," 31.00"," 20.20"," 66.90"," 84.00"," 46.30"," 227.60"," 1.00"," 5.20"," 95.90"," 0.00"," 4.20"], [6784,"26/08/2018"," 27.40"," 29.90"," 25.20"," 65.70"," 75.20"," 56.40"," 267.70"," 1.90"," 6.40"," 74.70"," 0.00"," 5.20"], [6785,"27/08/2018"," 26.30"," 29.50"," 22.10"," 70.20"," 84.20"," 57.30"," 278.10"," 1.30"," 5.60"," 70.80"," 0.00"," 4.80"], [6786,"28/08/2018"," 26.00"," 29.50"," 22.90"," 71.20"," 82.00"," 57.40"," 233.30"," 1.40"," 5.90"," 57.80"," 0.00"," 4.40"], [6787,"29/08/2018"," 26.30"," 30.10"," 21.10"," 70.20"," 85.50"," 57.10"," 272.10"," 1.20"," 5.20"," 81.30"," 0.00"," 4.70"], [6788,"30/08/2018"," 27.10"," 29.60"," 24.80"," 65.80"," 74.80"," 56.80"," 228.00"," 2.00"," 6.30"," 67.90"," 0.00"," 4.70"], [6789,"31/08/2018"," 26.60"," 29.40"," 23.40"," 67.80"," 80.60"," 57.60"," 272.00"," 1.70"," 6.00"," 59.80"," 0.00"," 4.90"], [6790,"01/09/2018"," 26.40"," 29.20"," 23.30"," 66.40"," 78.10"," 55.10"," 255.80"," 1.70"," 5.60"," 62.80"," 0.00"," 4.80"], [6791,"02/09/2018"," 26.00"," 29.60"," 22.70"," 69.90"," 83.60"," 56.80"," 240.40"," 1.20"," 4.60"," 66.10"," 0.00"," 4.30"], [6792,"03/09/2018"," 26.00"," 29.20"," 22.20"," 74.50"," 86.30"," 62.30"," 172.90"," 1.30"," 6.80"," 60.10"," 0.00"," 3.40"], [6793,"04/09/2018"," 26.90"," 30.80"," 22.40"," 70.00"," 82.80"," 55.60"," 251.60"," 1.00"," 5.70"," 118.90"," 0.00"," 4.40"], [6794,"05/09/2018"," 25.10"," 30.90"," 19.60"," 67.40"," 88.10"," 38.10"," 254.20"," 1.10"," 6.80"," 190.70"," 0.00"," 4.50"], [6795,"06/09/2018"," 25.20"," 31.50"," 17.70"," 59.40"," 84.20"," 29.90"," 265.00"," 1.10"," 6.10"," 150.50"," 0.00"," 4.60"], [6796,"07/09/2018"," 26.30"," 30.20"," 23.10"," 61.80"," 78.70"," 46.50"," 258.00"," 1.40"," 5.80"," 132.20"," 0.00"," 4.80"], [6797,"08/09/2018"," 23.80"," 26.30"," 21.40"," 71.70"," 83.30"," 62.50"," 80.60"," 1.90"," 7.60"," 28.00"," 6.60"," 2.40"], [6798,"09/09/2018"," 24.50"," 27.50"," 22.10"," 73.30"," 81.80"," 62.40"," 105.10"," 1.60"," 7.70"," 40.30"," 0.20"," 2.70"], [6799,"10/09/2018"," 25.00"," 27.90"," 21.60"," 66.90"," 84.00"," 52.60"," 242.30"," 2.60"," 10.70"," 51.10"," 0.00"," 4.70"], [6800,"11/09/2018"," 25.60"," 27.90"," 22.50"," 67.70"," 74.90"," 61.90"," 183.00"," 3.10"," 9.70"," 49.80"," 0.00"," 4.20"], [6801,"12/09/2018"," 25.50"," 28.80"," 21.80"," 72.90"," 85.10"," 59.60"," 179.80"," 1.20"," 6.10"," 70.50"," 0.00"," 3.40"], [6802,"13/09/2018"," 24.90"," 29.20"," 20.40"," 73.80"," 87.10"," 57.70"," 229.70"," 0.90"," 5.70"," 94.10"," 0.00"," 3.80"], [6803,"14/09/2018"," 25.10"," 29.00"," 21.40"," 72.10"," 84.60"," 58.20"," 209.60"," 1.40"," 5.50"," 68.00"," 0.00"," 3.80"], [6804,"15/09/2018"," 23.80"," 26.30"," 20.70"," 76.40"," 88.00"," 62.30"," 142.40"," 1.90"," 7.40"," 40.90"," 30.30"," 3.00"], [6805,"16/09/2018"," 24.40"," 27.30"," 21.70"," 71.60"," 82.70"," 53.40"," 203.90"," 1.40"," 6.70"," 41.10"," 0.00"," 3.70"], [6806,"17/09/2018"," 25.30"," 27.50"," 23.30"," 74.30"," 83.10"," 65.70"," 187.90"," 2.00"," 7.30"," 52.90"," 0.00"," 3.60"], [6807,"18/09/2018"," 25.20"," 28.10"," 22.50"," 75.10"," 85.90"," 62.80"," 227.10"," 1.50"," 5.50"," 54.60"," 0.00"," 3.90"], [6808,"19/09/2018"," 24.90"," 28.60"," 21.40"," 74.50"," 87.10"," 57.30"," 231.10"," 0.90"," 4.60"," 84.20"," 0.00"," 3.70"], [6809,"20/09/2018"," 24.70"," 28.90"," 20.50"," 73.40"," 86.30"," 54.30"," 243.90"," 0.80"," 4.80"," 109.00"," 0.00"," 3.80"], [6810,"21/09/2018"," 24.30"," 31.40"," 19.00"," 71.00"," 89.20"," 40.40"," 236.40"," 1.00"," 5.80"," 223.40"," 0.00"," 4.00"], [6811,"22/09/2018"," 23.60"," 29.20"," 18.70"," 74.20"," 87.90"," 52.70"," 234.20"," 0.70"," 4.60"," 148.10"," 0.00"," 3.60"], [6812,"23/09/2018"," 23.50"," 30.20"," 16.70"," 69.90"," 87.60"," 41.30"," 236.10"," 0.60"," 4.50"," 126.10"," 0.00"," 3.50"], [6813,"24/09/2018"," 24.50"," 31.00"," 18.40"," 68.10"," 87.00"," 32.70"," 232.90"," 0.90"," 4.30"," 81.60"," 0.00"," 3.80"], [6814,"25/09/2018"," 25.40"," 28.50"," 21.90"," 69.70"," 84.40"," 56.70"," 217.50"," 2.00"," 7.70"," 73.40"," 0.00"," 4.00"], [6815,"26/09/2018"," 24.40"," 26.60"," 22.10"," 67.60"," 84.80"," 55.10"," 152.30"," 3.40"," 11.80"," 47.50"," 4.90"," 3.80"], [6816,"27/09/2018"," 24.30"," 25.90"," 23.10"," 59.20"," 74.00"," 49.60"," 235.40"," 3.20"," 9.30"," 63.10"," 0.00"," 4.80"], [6817,"28/09/2018"," 22.60"," 26.30"," 18.40"," 64.80"," 81.40"," 51.50"," 196.60"," 1.00"," 4.40"," 52.00"," 0.00"," 3.10"], [6818,"29/09/2018"," 20.60"," 26.80"," 14.60"," 71.30"," 88.70"," 50.50"," 229.60"," 0.90"," 5.90"," 180.50"," 0.00"," 3.20"], [6819,"30/09/2018"," 20.50"," 26.10"," 15.00"," 72.30"," 88.10"," 51.10"," 227.90"," 0.80"," 5.00"," 156.50"," 0.00"," 3.10"], [6820,"01/10/2018"," 22.00"," 26.30"," 16.90"," 73.80"," 88.10"," 59.40"," 192.90"," 1.00"," 5.20"," 68.50"," 0.00"," 2.90"], [6821,"02/10/2018"," 21.70"," 25.30"," 17.00"," 61.30"," 80.70"," 43.70"," 202.20"," 1.50"," 6.20"," 52.20"," 0.00"," 3.30"], [6822,"03/10/2018"," 20.00"," 26.70"," 13.60"," 64.20"," 87.60"," 29.90"," 218.60"," 0.70"," 4.00"," 133.20"," 0.00"," 3.00"], [6823,"04/10/2018"," 19.70"," 26.90"," 13.10"," 70.60"," 88.70"," 47.20"," 212.40"," 0.80"," 5.90"," 170.00"," 0.00"," 2.90"], [6824,"05/10/2018"," 20.00"," 26.00"," 14.50"," 72.00"," 87.50"," 50.80"," 211.30"," 0.80"," 4.80"," 140.60"," 0.00"," 2.90"], [6825,"06/10/2018"," 20.90"," 27.60"," 15.40"," 70.90"," 87.10"," 44.40"," 208.90"," 1.00"," 5.60"," 221.30"," 0.00"," 3.10"], [6826,"07/10/2018"," 21.00"," 26.20"," 15.40"," 65.50"," 88.80"," 34.40"," 191.30"," 1.90"," 8.20"," 66.90"," 0.00"," 3.60"], [6827,"08/10/2018"," 21.10"," 23.20"," 19.00"," 52.50"," 66.90"," 43.40"," 138.80"," 2.30"," 7.10"," 63.20"," 0.50"," 3.40"], [6828,"09/10/2018"," 19.00"," 21.40"," 16.30"," 68.70"," 80.90"," 58.10"," 115.80"," 2.10"," 7.40"," 37.40"," 1.90"," 2.40"], [6829,"10/10/2018"," 20.30"," 24.80"," 16.90"," 70.50"," 86.80"," 57.80"," 182.30"," 1.10"," 5.60"," 37.20"," 0.00"," 2.70"], [6830,"11/10/2018"," 20.40"," 25.80"," 15.20"," 78.20"," 89.80"," 62.30"," 167.00"," 0.80"," 5.20"," 189.60"," 0.00"," 2.40"], [6831,"12/10/2018"," 21.10"," 26.80"," 16.10"," 78.60"," 89.50"," 57.80"," 195.70"," 0.60"," 4.30"," 103.20"," 0.00"," 2.60"], [6832,"13/10/2018"," 21.60"," 25.40"," 17.00"," 76.80"," 88.60"," 62.20"," 195.60"," 1.00"," 5.20"," 74.70"," 0.00"," 2.70"], [6833,"14/10/2018"," 20.40"," 25.00"," 16.40"," 74.10"," 87.90"," 44.30"," 84.50"," 1.10"," 6.60"," 300.10"," 35.20"," 2.00"], [6834,"15/10/2018"," 18.10"," 23.60"," 11.90"," 56.40"," 79.90"," 32.60"," 188.60"," 1.20"," 5.80"," 259.40"," 0.00"," 2.80"], [6835,"16/10/2018"," 18.60"," 21.90"," 15.90"," 68.20"," 80.00"," 58.70"," 120.60"," 1.30"," 6.70"," 30.00"," 1.00"," 2.10"], [6836,"17/10/2018"," 19.70"," 24.60"," 15.10"," 65.20"," 86.60"," 44.80"," 197.40"," 1.10"," 5.90"," 355.90"," 0.60"," 2.70"], [6837,"18/10/2018"," 18.50"," 24.00"," 12.70"," 72.40"," 88.90"," 51.60"," 162.80"," 0.90"," 6.10"," 87.30"," 0.00"," 2.20"], [6838,"19/10/2018"," 18.50"," 23.60"," 15.40"," 70.30"," 86.20"," 44.10"," 157.80"," 0.70"," 5.00"," 192.10"," 0.20"," 2.10"], [6839,"20/10/2018"," 20.30"," 22.80"," 16.90"," 77.70"," 87.20"," 70.00"," 104.30"," 3.10"," 11.00"," 54.50"," 6.40"," 2.20"], [6840,"21/10/2018"," 22.20"," 23.60"," 20.90"," 75.00"," 79.80"," 70.70"," 117.70"," 3.20"," 10.70"," 60.00"," 0.00"," 2.60"], [6841,"22/10/2018"," 20.80"," 25.80"," 16.40"," 76.00"," 88.50"," 51.20"," 174.80"," 0.80"," 4.50"," 145.80"," 0.00"," 2.30"], [6842,"23/10/2018"," 19.80"," 22.70"," 15.40"," 72.80"," 86.50"," 60.20"," 68.30"," 1.30"," 6.00"," 47.90"," 0.00"," 1.70"], [6843,"24/10/2018"," 18.40"," 25.60"," 12.50"," 75.80"," 89.90"," 47.40"," 176.60"," 1.00"," 5.60"," 241.90"," 0.00"," 2.30"], [6844,"25/10/2018"," 18.30"," 26.40"," 12.00"," 75.30"," 89.80"," 47.30"," 179.30"," 0.80"," 3.90"," 237.20"," 0.00"," 2.20"], [6845,"26/10/2018"," 17.90"," 25.40"," 12.20"," 75.10"," 90.40"," 44.90"," 159.60"," 0.80"," 4.00"," 233.20"," 0.10"," 2.00"], [6846,"27/10/2018"," 18.50"," 22.90"," 15.40"," 64.80"," 87.50"," 40.60"," 105.10"," 1.20"," 8.40"," 294.80"," 0.10"," 2.10"], [6847,"28/10/2018"," 13.90"," 15.60"," 12.20"," 37.80"," 51.00"," 28.10"," 104.10"," 2.10"," 8.10"," 321.60"," 0.00"," 2.70"], [6848,"29/10/2018"," 13.20"," 17.70"," 9.30"," 31.50"," 42.10"," 20.30"," 144.50"," 2.40"," 10.60"," 290.30"," 0.00"," 3.30"], [6849,"30/10/2018"," 12.50"," 16.40"," 6.90"," 68.90"," 88.80"," 40.60"," 38.00"," 1.00"," 6.70"," 234.20"," 5.80"," 1.30"], [6850,"31/10/2018"," 13.00"," 18.40"," 8.70"," 68.90"," 89.00"," 37.00"," 169.00"," 1.30"," 8.00"," 250.50"," 1.10"," 2.00"], [6851,"01/11/2018"," 14.20"," 19.30"," 10.50"," 56.40"," 85.50"," 34.00"," 169.60"," 1.40"," 6.30"," 318.80"," 0.10"," 2.10"], [6852,"02/11/2018"," 14.80"," 20.80"," 9.40"," 63.10"," 79.20"," 41.80"," 82.50"," 0.90"," 3.50"," 274.20"," 0.40"," 1.60"], [6853,"03/11/2018"," 13.70"," 20.20"," 8.80"," 66.60"," 86.20"," 35.10"," 164.20"," 0.80"," 3.90"," 300.20"," 0.00"," 1.70"], [6854,"04/11/2018"," 13.40"," 21.60"," 7.60"," 71.50"," 89.00"," 29.90"," 162.90"," 1.00"," 6.10"," 242.20"," 0.00"," 2.00"], [6855,"05/11/2018"," 11.90"," 15.80"," 8.10"," 84.30"," 90.20"," 71.10"," 35.70"," 0.80"," 5.30"," 270.90"," 1.00"," 0.90"], [6856,"06/11/2018"," 12.30"," 19.70"," 6.10"," 64.60"," 85.10"," 31.20"," 162.10"," 1.00"," 5.00"," 248.50"," 0.00"," 1.80"], [6857,"07/11/2018"," 12.70"," 19.90"," 6.50"," 67.10"," 85.80"," 37.00"," 155.80"," 0.90"," 4.90"," 237.50"," 0.00"," 1.60"], [6858,"08/11/2018"," 14.30"," 19.70"," 8.20"," 78.10"," 89.30"," 65.30"," 92.00"," 0.70"," 4.20"," 183.60"," 0.00"," 1.20"], [6859,"09/11/2018"," 15.40"," 19.30"," 11.50"," 48.70"," 82.40"," 28.40"," 156.40"," 1.80"," 9.90"," 299.70"," 0.00"," 2.30"], [6860,"10/11/2018"," 14.90"," 21.70"," 9.10"," 60.30"," 86.70"," 35.50"," 150.90"," 1.10"," 5.80"," 240.10"," 0.00"," 1.80"], [6861,"11/11/2018"," 14.10"," 21.30"," 8.60"," 78.90"," 88.70"," 57.40"," 146.70"," 0.70"," 4.90"," 172.50"," 0.00"," 1.40"], [6862,"12/11/2018"," 14.70"," 20.40"," 8.20"," 82.00"," 91.00"," 58.90"," 119.40"," 0.60"," 3.60"," 28.70"," 0.10"," 1.20"], [6863,"13/11/2018"," 16.40"," 20.00"," 11.10"," 78.70"," 87.90"," 64.60"," 113.00"," 1.40"," 6.60"," 54.80"," 0.00"," 1.50"], [6864,"14/11/2018"," 18.00"," 19.60"," 16.20"," 78.40"," 84.40"," 71.60"," 81.60"," 2.70"," 8.80"," 46.70"," 0.10"," 1.70"], [6865,"15/11/2018"," 17.60"," 19.60"," 15.70"," 81.00"," 87.80"," 68.30"," 103.50"," 1.90"," 10.80"," 47.60"," 30.70"," 1.60"], [6866,"16/11/2018"," 18.30"," 19.20"," 17.60"," 80.80"," 86.30"," 76.60"," 88.70"," 2.50"," 7.10"," 61.70"," 0.00"," 1.50"], [6867,"17/11/2018"," 17.30"," 18.50"," 16.30"," 76.80"," 83.40"," 70.80"," 75.50"," 2.10"," 6.30"," 64.20"," 3.10"," 1.50"], [6868,"18/11/2018"," 16.50"," 18.00"," 14.40"," 74.50"," 84.90"," 66.90"," 63.10"," 2.70"," 10.40"," 69.80"," 13.30"," 1.60"], [6869,"19/11/2018"," 14.00"," 16.30"," 12.30"," 84.40"," 89.00"," 68.50"," 32.70"," 1.30"," 9.90"," 321.50"," 40.50"," 1.00"], [6870,"20/11/2018"," 14.20"," 18.20"," 10.70"," 75.50"," 89.60"," 58.20"," 93.40"," 1.20"," 8.90"," 243.90"," 0.10"," 1.30"], [6871,"21/11/2018"," 12.70"," 17.50"," 9.60"," 76.50"," 89.20"," 64.30"," 47.00"," 0.60"," 6.00"," 251.80"," 0.00"," 0.90"], [6872,"22/11/2018"," 14.00"," 18.00"," 10.70"," 80.10"," 90.00"," 56.60"," 76.70"," 0.70"," 4.10"," 27.50"," 0.00"," 1.00"], [6873,"23/11/2018"," 15.10"," 18.60"," 12.60"," 79.00"," 87.10"," 61.20"," 60.80"," 0.60"," 3.80"," 310.70"," 0.00"," 1.00"], [6874,"24/11/2018"," 12.30"," 17.60"," 9.10"," 69.20"," 86.70"," 38.30"," 95.90"," 0.60"," 4.40"," 324.90"," 0.00"," 1.00"], [6875,"25/11/2018"," 13.10"," 20.30"," 5.50"," 76.40"," 89.20"," 48.90"," 123.60"," 1.20"," 7.10"," 238.50"," 0.00"," 1.50"], [6876,"26/11/2018"," 15.90"," 18.50"," 13.50"," 52.60"," 87.00"," 30.30"," 120.20"," 2.10"," 11.20"," 289.00"," 0.50"," 2.10"], [6877,"27/11/2018"," 14.70"," 19.80"," 10.40"," 50.70"," 77.20"," 30.10"," 130.70"," 1.60"," 7.80"," 290.90"," 0.00"," 1.90"], [6878,"28/11/2018"," 12.10"," 20.60"," 6.00"," 65.10"," 85.60"," 31.20"," 127.70"," 1.00"," 4.40"," 245.70"," 0.00"," 1.50"], [6879,"29/11/2018"," 10.50"," 18.10"," 3.40"," 77.00"," 89.10"," 52.50"," 126.70"," 0.60"," 3.30"," 240.20"," 0.00"," 0.90"], [6880,"30/11/2018"," 13.00"," 19.80"," 5.60"," 60.70"," 89.00"," 32.60"," 131.80"," 1.40"," 8.60"," 324.30"," 0.00"," 1.70"], [6881,"01/12/2018"," 13.20"," 18.80"," 8.20"," 53.60"," 78.90"," 29.30"," 122.40"," 1.40"," 6.30"," 282.80"," 0.00"," 1.70"], [6882,"02/12/2018"," 13.00"," 21.00"," 7.10"," 67.70"," 85.20"," 34.60"," 116.60"," 0.90"," 4.10"," 246.40"," 0.00"," 1.40"], [6883,"03/12/2018"," 14.30"," 23.20"," 9.60"," 69.70"," 87.90"," 36.40"," 115.10"," 0.80"," 2.80"," 245.90"," 0.00"," 1.30"], [6884,"04/12/2018"," 12.80"," 21.20"," 6.70"," 78.80"," 90.40"," 46.00"," 121.70"," 0.40"," 2.50"," 144.30"," 0.00"," 0.80"], [6885,"05/12/2018"," 11.40"," 19.00"," 5.60"," 85.30"," 92.20"," 57.00"," 101.70"," 0.40"," 2.40"," 222.20"," 0.10"," 0.80"], [6886,"06/12/2018"," 13.10"," 20.60"," 7.90"," 77.50"," 87.90"," 52.40"," 121.90"," 0.80"," 5.00"," 13.40"," 0.10"," 1.10"], [6887,"07/12/2018"," 12.20"," 19.20"," 5.90"," 80.70"," 90.70"," 53.80"," 118.40"," 0.90"," 5.50"," 241.80"," 0.00"," 1.10"], [6888,"08/12/2018"," 13.80"," 19.80"," 8.40"," 76.10"," 88.70"," 45.00"," 107.80"," 1.00"," 5.40"," 47.60"," 0.00"," 1.20"], [6889,"09/12/2018"," 12.80"," 21.00"," 7.60"," 78.50"," 91.30"," 50.00"," 114.30"," 1.00"," 4.80"," 245.90"," 0.10"," 1.20"], [6890,"10/12/2018"," 11.60"," 18.10"," 6.30"," 78.20"," 89.60"," 60.50"," 109.00"," 0.70"," 3.90"," 40.70"," 0.00"," 0.90"], [6891,"11/12/2018"," 11.30"," 17.80"," 6.00"," 82.30"," 91.30"," 61.50"," 114.70"," 0.90"," 5.20"," 242.00"," 0.00"," 0.90"], [6892,"12/12/2018"," 12.80"," 19.80"," 7.70"," 73.70"," 88.70"," 42.70"," 115.80"," 0.90"," 3.90"," 246.10"," 0.10"," 1.20"], [6893,"13/12/2018"," 11.30"," 15.00"," 8.80"," 74.80"," 87.70"," 51.00"," 38.10"," 1.60"," 12.00"," 287.90"," 4.40"," 1.30"], [6894,"14/12/2018"," 13.60"," 16.50"," 12.00"," 40.50"," 47.60"," 34.60"," 111.80"," 3.70"," 14.30"," 319.40"," 0.00"," 3.20"], [6895,"15/12/2018"," 12.00"," 19.70"," 6.00"," 58.20"," 77.00"," 32.80"," 115.30"," 1.10"," 4.50"," 257.00"," 0.00"," 1.40"], [6896,"16/12/2018"," 14.20"," 20.60"," 7.20"," 65.60"," 86.70"," 41.50"," 124.50"," 0.90"," 6.50"," 285.20"," 0.00"," 1.20"], [6897,"17/12/2018"," 13.30"," 18.20"," 6.50"," 54.00"," 86.80"," 29.90"," 120.40"," 1.10"," 6.50"," 345.00"," 0.00"," 1.30"], [6898,"18/12/2018"," 9.00"," 16.10"," 3.40"," 81.90"," 91.70"," 59.10"," 114.40"," 0.50"," 3.30"," 219.50"," 0.00"," 0.70"], [6899,"19/12/2018"," 12.00"," 19.50"," 5.70"," 74.80"," 91.00"," 47.60"," 99.30"," 0.50"," 3.10"," 273.00"," 0.00"," 0.80"], [6900,"20/12/2018"," 13.00"," 17.60"," 7.50"," 55.70"," 82.20"," 39.70"," 84.20"," 1.30"," 6.80"," 320.40"," 0.00"," 1.40"], [6901,"21/12/2018"," 10.70"," 17.90"," 4.40"," 71.70"," 89.40"," 41.60"," 116.10"," 0.90"," 4.10"," 244.90"," 0.00"," 1.00"], [6902,"22/12/2018"," 11.50"," 19.40"," 6.50"," 72.10"," 87.60"," 47.40"," 114.80"," 0.90"," 3.70"," 250.60"," 0.00"," 1.10"], [6903,"23/12/2018"," 9.40"," 17.90"," 3.70"," 80.30"," 91.70"," 51.40"," 115.10"," 0.50"," 2.50"," 236.80"," 0.00"," 0.70"], [6904,"24/12/2018"," 9.70"," 19.20"," 3.50"," 80.10"," 92.10"," 43.50"," 112.20"," 0.60"," 2.90"," 274.00"," 0.00"," 0.90"], [6905,"25/12/2018"," 11.00"," 16.50"," 5.90"," 83.40"," 91.70"," 66.50"," 85.50"," 0.70"," 4.20"," 17.80"," 0.10"," 0.80"], [6906,"26/12/2018"," 11.70"," 17.60"," 8.20"," 81.40"," 89.50"," 61.70"," 119.00"," 0.60"," 3.70"," 26.00"," 0.00"," 0.80"], [6907,"27/12/2018"," 10.80"," 16.60"," 7.20"," 82.10"," 90.30"," 58.20"," 86.90"," 0.50"," 3.20"," 219.30"," 0.00"," 0.80"], [6908,"28/12/2018"," 11.20"," 15.60"," 6.60"," 77.60"," 90.60"," 58.40"," 94.00"," 0.60"," 3.20"," 16.10"," 0.10"," 0.80"], [6909,"29/12/2018"," 13.20"," 14.90"," 11.10"," 78.40"," 87.50"," 65.40"," 43.00"," 2.00"," 7.10"," 40.70"," 6.10"," 1.20"], [6910,"30/12/2018"," 11.50"," 15.50"," 6.40"," 74.20"," 88.70"," 57.70"," 116.30"," 1.30"," 6.10"," 28.50"," 0.00"," 1.00"], [6911,"31/12/2018"," 9.00"," 19.00"," 2.70"," 74.10"," 91.50"," 25.70"," 121.60"," 0.70"," 2.80"," 279.40"," 0.00"," 1.00"] ]}