﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     6.60	    16.00	     0.30	    85.50	    99.40	    45.80	None	     0.20	     0.70	None	     0.00	     0.50
2	02/01/2000	     6.90	    14.90	    -0.10	    88.20	    99.40	    61.10	None	     0.20	     0.80	None	     0.00	     0.50
3	03/01/2000	     9.90	    14.50	     6.50	    83.50	    96.60	    60.40	None	     0.70	     1.90	None	     0.00	     0.80
4	04/01/2000	    10.30	    15.70	     6.20	    83.00	    97.20	    63.90	None	     0.40	     1.40	None	     0.00	     0.70
5	05/01/2000	     7.60	    16.30	     1.20	    87.70	    99.40	    56.10	None	     0.20	     0.70	None	     0.00	     0.60
6	06/01/2000	     7.00	    16.10	     0.50	    86.70	    99.40	    52.40	None	     0.20	     0.70	None	     0.10	     0.60
7	07/01/2000	     6.70	    15.60	    -0.40	    85.90	    99.40	    58.70	None	     0.20	     0.90	None	     0.00	     0.60
8	08/01/2000	     6.20	    14.30	     0.00	    87.70	    99.40	    52.10	None	     0.20	     0.90	None	     0.00	     0.60
9	09/01/2000	     7.30	    16.10	     0.60	    83.90	    99.30	    48.00	None	     0.20	     1.20	None	     0.00	     0.60
10	10/01/2000	     8.60	     9.80	     5.00	    95.20	    97.30	    85.10	None	     1.00	     2.90	None	    45.30	     0.60
11	11/01/2000	     9.80	    11.80	     8.80	    91.30	    97.30	    81.60	None	     1.80	     4.30	None	    48.50	     0.70
12	12/01/2000	     9.50	    14.40	     5.70	    80.60	    96.60	    55.20	None	     0.60	     2.00	None	     0.80	     0.80
13	13/01/2000	     8.20	    16.90	     2.90	    81.90	    99.00	    39.10	None	     0.30	     1.40	None	     0.10	     0.70
14	14/01/2000	     8.30	    11.80	     5.70	    94.40	    98.10	    82.10	None	     0.20	     1.60	None	     3.80	     0.50
15	15/01/2000	     7.00	    12.50	     2.10	    91.30	    99.40	    64.90	None	     0.50	     1.90	None	     1.20	     0.60
16	16/01/2000	     9.90	    13.70	     6.40	    82.80	    96.60	    61.00	None	     0.70	     2.00	None	    25.70	     0.80
17	17/01/2000	     9.80	    15.30	     6.10	    80.20	    96.40	    57.50	None	     0.40	     1.20	None	     0.00	     0.80
18	18/01/2000	     9.40	    17.60	     4.00	    80.50	    98.10	    41.80	None	     0.50	     1.40	None	     0.00	     0.90
19	19/01/2000	     9.10	    15.50	     1.40	    74.30	    94.20	    48.30	None	     0.80	     2.70	None	     0.00	     1.00
20	20/01/2000	    10.10	    12.20	     7.50	    79.30	    89.90	    69.00	None	     1.10	     3.10	None	     0.80	     0.80
21	21/01/2000	     9.50	    15.90	     5.10	    79.80	    97.50	    56.40	None	     0.30	     1.10	None	     0.00	     0.80
22	22/01/2000	     7.70	    15.30	     1.40	    87.40	    99.30	    61.10	None	     0.40	     1.50	None	     0.00	     0.80
23	23/01/2000	     7.50	    13.80	     3.40	    72.20	    97.60	    40.30	None	     0.50	     2.10	None	     0.00	     0.90
24	24/01/2000	     6.20	    13.60	    -0.30	    74.80	    97.30	    39.10	None	     0.30	     1.30	None	     0.00	     0.70
25	25/01/2000	     9.10	    11.80	     6.60	    71.60	    83.00	    60.20	None	     0.90	     2.20	None	     0.00	     0.90
26	26/01/2000	    10.40	    13.60	     7.10	    70.80	    80.70	    57.90	None	     0.90	     2.40	None	     0.00	     1.10
27	27/01/2000	    10.70	    13.80	     6.90	    81.10	    88.30	    73.50	None	     1.30	     3.10	None	     0.00	     1.00
28	28/01/2000	    10.80	    15.70	     6.60	    81.40	    96.60	    59.20	None	     0.50	     1.90	None	     0.00	     0.90
29	29/01/2000	     9.40	    17.70	     4.70	    84.70	    99.40	    47.90	None	     0.20	     0.80	None	     0.00	     0.80
30	30/01/2000	    11.00	    19.10	     5.60	    78.70	    98.20	    45.60	None	     0.60	     1.90	None	     0.00	     1.20
31	31/01/2000	    10.70	    19.20	     5.80	    87.30	    98.90	    56.20	None	     0.20	     0.80	None	     0.00	     0.90
32	01/02/2000	    11.70	    22.90	     3.40	    74.10	    99.30	    37.40	None	     0.40	     1.50	None	     0.00	     1.10
33	02/02/2000	    16.50	    23.10	     8.70	    58.70	    87.70	    39.60	None	     0.80	     3.20	None	     0.00	     1.60
34	03/02/2000	    15.40	    23.00	     7.90	    63.20	    94.40	    39.70	None	     0.60	     2.20	None	     0.00	     1.50
35	04/02/2000	    10.50	    19.20	     3.30	    84.90	    99.40	    53.40	None	     0.10	     0.90	None	     0.00	     1.00
36	05/02/2000	     9.50	    18.10	     2.50	    87.80	    99.40	    56.00	None	     0.20	     1.00	None	     0.10	     1.00
37	06/02/2000	     9.20	    18.80	     1.40	    81.60	    99.10	    39.20	None	     0.20	     1.10	None	     0.00	     1.00
38	07/02/2000	    14.10	    22.10	     7.90	    61.70	    94.10	    35.10	None	     0.60	     3.10	None	     0.00	     1.50
39	08/02/2000	    14.20	    23.80	     7.40	    66.70	    95.10	    35.70	None	     0.50	     1.90	None	     0.00	     1.50
40	09/02/2000	    15.90	    22.80	     9.00	    60.20	    93.10	    35.80	None	     0.70	     2.40	None	     0.00	     1.70
41	10/02/2000	    11.40	    20.40	     3.70	    82.50	    99.30	    53.40	None	     0.40	     1.80	None	     0.00	     1.30
42	11/02/2000	    12.20	    20.90	     5.50	    75.70	    96.10	    42.00	None	     0.30	     1.50	None	     0.00	     1.30
43	12/02/2000	    11.30	    18.50	     5.80	    82.40	    98.10	    53.10	None	     0.50	     1.90	None	     0.00	     1.20
44	13/02/2000	    11.60	    17.80	     5.30	    81.30	    97.70	    57.80	None	     0.60	     2.10	None	     0.00	     1.30
45	14/02/2000	    14.50	    21.10	     8.10	    62.90	    95.80	    39.30	None	     0.60	     2.30	None	     0.00	     1.50
46	15/02/2000	    12.80	    21.70	     5.10	    79.70	    97.20	    45.90	None	     0.40	     1.70	None	     0.00	     1.40
47	16/02/2000	    15.20	    24.70	     6.80	    68.10	    97.50	    37.40	None	     0.40	     1.60	None	     0.00	     1.60
48	17/02/2000	    17.30	    23.90	    12.50	    43.00	    51.30	    30.10	None	     0.90	     2.60	None	     0.00	     2.30
49	18/02/2000	    14.40	    22.40	     6.30	    64.60	    92.80	    42.10	None	     0.40	     1.60	None	     0.00	     1.60
50	19/02/2000	    15.70	    27.00	     7.90	    59.90	    90.80	    32.50	None	     0.50	     1.70	None	     0.00	     2.00
51	20/02/2000	    13.70	    18.30	     8.50	    75.40	    96.40	    63.00	None	     0.60	     2.10	None	     0.00	     1.60
52	21/02/2000	    12.40	    17.30	     7.40	    85.00	    98.50	    62.40	None	     0.30	     1.00	None	     0.00	     0.90
53	22/02/2000	    13.10	    20.30	     6.10	    83.10	    98.90	    53.70	None	     0.50	     2.20	None	     0.00	     1.60
54	23/02/2000	    14.60	    18.50	    10.90	    73.40	    95.90	    51.70	None	     0.80	     2.60	None	     0.00	     1.60
55	24/02/2000	    12.40	    19.20	     6.00	    75.10	    96.00	    46.50	None	     0.20	     1.10	None	     0.00	     1.50
56	25/02/2000	    10.80	    17.20	     4.30	    79.10	    96.20	    55.30	None	     0.50	     2.00	None	     0.00	     1.50
57	26/02/2000	    12.00	    16.50	     8.30	    85.10	    94.40	    69.40	None	     0.80	     2.60	None	     0.00	     1.40
58	27/02/2000	    13.20	    17.00	     9.60	    82.70	    95.10	    63.10	None	     0.80	     2.50	None	     0.00	     1.70
59	28/02/2000	    12.80	    17.50	     8.10	    82.30	    95.40	    60.10	None	     0.50	     1.80	None	     0.00	     1.40
60	29/02/2000	    13.20	    19.70	     7.60	    80.40	    97.60	    51.20	None	     0.30	     1.50	None	     0.00	     1.30
61	01/03/2000	    14.50	    22.00	     7.70	    76.40	    98.60	    39.20	None	     0.70	     2.30	None	     0.00	     2.00
62	02/03/2000	    13.80	    18.20	     6.90	    60.80	    91.90	    39.30	None	     0.60	     2.00	None	     0.00	     1.90
63	03/03/2000	    10.60	    19.80	     2.40	    78.10	    98.90	    43.00	None	     0.30	     1.10	None	     0.00	     1.70
64	04/03/2000	    13.80	    24.80	     6.30	    69.20	    97.00	    27.20	None	     0.40	     1.50	None	     0.00	     2.10
65	05/03/2000	    12.30	    18.50	     4.30	    80.80	    91.30	    68.70	None	     0.60	     2.10	None	     0.00	     1.60
66	06/03/2000	    13.80	    17.40	    10.70	    80.90	    95.10	    62.60	None	     0.80	     2.30	None	     0.00	     1.80
67	07/03/2000	    12.50	    18.20	     7.90	    82.40	    96.60	    60.20	None	     0.40	     1.50	None	     0.00	     1.70
68	08/03/2000	    12.70	    19.50	     7.70	    83.50	    99.10	    58.00	None	     0.30	     1.20	None	     0.00	     1.70
69	09/03/2000	    12.50	    21.80	     5.00	    78.10	    99.30	    43.50	None	     0.30	     1.10	None	     0.00	     1.90
70	10/03/2000	    14.00	    25.90	     4.30	    66.20	    95.90	    28.90	None	     0.20	     1.10	None	     0.00	     2.00
71	11/03/2000	    14.30	    24.50	     4.80	    62.60	    86.80	    29.30	None	     0.20	     1.20	None	     0.00	     1.90
72	12/03/2000	    15.00	    22.70	     7.80	    68.10	    96.50	    33.70	None	     0.30	     1.10	None	     0.00	     1.90
73	13/03/2000	    13.70	    20.10	     7.30	    86.40	    98.90	    56.30	None	     0.40	     1.90	None	     3.10	     1.70
74	14/03/2000	    13.60	    17.60	    10.00	    82.80	    97.30	    69.40	None	     1.00	     3.40	None	     0.40	     1.60
75	15/03/2000	    15.10	    24.30	     7.70	    69.00	    97.30	    34.40	None	     0.30	     1.70	None	     0.00	     2.20
76	16/03/2000	    14.10	    21.20	     7.60	    74.90	    93.40	    56.30	None	     0.40	     1.50	None	     0.00	     1.50
77	17/03/2000	    14.00	    20.90	     7.90	    75.00	    96.20	    49.20	None	     0.30	     1.10	None	     0.00	     2.00
78	18/03/2000	    12.60	    20.80	     4.90	    77.90	    99.30	    47.00	None	     0.20	     1.00	None	     0.00	     2.10
79	19/03/2000	    13.70	    21.30	     7.00	    74.30	    93.60	    50.00	None	     0.30	     1.40	None	     0.00	     1.90
80	20/03/2000	    15.40	    19.90	    12.40	    70.90	    85.60	    53.60	None	     0.80	     2.10	None	     0.00	     2.30
81	21/03/2000	    15.30	    17.20	    14.00	    73.40	    77.10	    67.50	None	     2.30	     4.30	None	     0.00	     2.20
82	22/03/2000	    16.20	    19.20	    14.90	    83.70	    94.40	    76.40	None	     2.20	     4.60	None	     0.20	     1.70
83	23/03/2000	    16.50	    22.30	    12.40	    72.70	    98.40	    40.00	None	     0.80	     2.90	None	     0.80	     2.70
84	24/03/2000	    15.80	    23.10	     8.90	    63.50	    90.80	    37.90	None	     0.40	     1.50	None	     0.00	     2.40
85	25/03/2000	    16.00	    23.50	     8.60	    70.40	    96.80	    39.10	None	     0.30	     1.30	None	     0.00	     2.40
86	26/03/2000	    14.90	    21.50	     9.10	    70.20	    90.50	    42.40	None	     0.50	     1.70	None	     0.00	     2.40
87	27/03/2000	    15.00	    23.10	     7.10	    67.40	    88.80	    35.40	None	     0.60	     2.20	None	     0.00	     2.60
88	28/03/2000	    11.80	    16.40	     8.10	    79.10	    96.60	    60.50	None	     0.50	     2.50	None	     0.00	     1.40
89	29/03/2000	    11.80	    18.60	     4.50	    56.90	    84.60	    36.10	None	     0.30	     1.10	None	     0.00	     1.90
90	30/03/2000	    14.10	    19.90	     7.50	    74.90	    93.90	    58.10	None	     0.50	     1.60	None	     0.00	     2.50
91	31/03/2000	    15.50	    23.80	     8.70	    72.40	    98.90	    39.90	None	     0.70	     2.60	None	     0.00	     2.90
92	01/04/2000	    14.60	    20.90	     5.70	    70.50	    93.00	    34.60	None	     0.40	     1.70	None	     0.00	     2.60
93	02/04/2000	    16.20	    21.80	    12.00	    76.70	    96.60	    49.10	None	     0.60	     2.30	None	     0.00	     2.20
94	03/04/2000	    14.70	    19.80	     8.20	    59.30	    79.90	    46.20	None	     1.40	     3.70	None	     0.00	     3.00
95	04/04/2000	    13.50	    20.50	     7.70	    63.40	    91.40	    36.50	None	     0.60	     2.50	None	     0.60	     2.00
96	05/04/2000	    13.10	    20.80	     7.90	    54.40	    77.20	    28.50	None	     0.80	     3.00	None	     0.00	     3.40
97	06/04/2000	    12.70	    19.00	     3.80	    67.10	    85.60	    37.80	None	     0.70	     1.90	None	     0.00	     3.90
98	07/04/2000	    13.80	    17.70	     8.80	    75.10	    90.60	    62.10	None	     1.60	     3.30	None	     0.00	     3.40
99	08/04/2000	    15.00	    18.20	    14.00	    78.40	    87.50	    65.00	None	     1.90	     4.10	None	     0.00	     2.10
100	09/04/2000	    16.00	    21.70	    11.90	    78.50	    97.10	    53.20	None	     0.50	     1.70	None	     0.00	     2.10
101	10/04/2000	    18.10	    25.70	    11.00	    56.40	    96.60	    26.80	None	     0.80	     2.70	None	     0.00	     3.80
102	11/04/2000	    16.50	    22.30	    10.20	    47.00	    59.90	    37.40	None	     1.30	     4.20	None	     0.00	     3.80
103	12/04/2000	    15.80	    22.90	     7.90	    58.30	    88.00	    36.50	None	     0.70	     2.20	None	     0.00	     4.70
104	13/04/2000	    14.80	    22.90	     7.40	    68.70	    94.40	    37.20	None	     0.50	     2.20	None	     0.00	     4.50
105	14/04/2000	    16.00	    23.30	     6.30	    69.40	    95.80	    50.20	None	     1.10	     3.40	None	     0.00	     4.80
106	15/04/2000	    16.80	    22.90	     8.90	    69.80	    89.50	    54.90	None	     0.50	     2.10	None	     0.00	     4.60
107	16/04/2000	    16.10	    20.30	    11.30	    71.40	    98.10	    43.80	None	     1.20	     4.50	None	     0.10	     2.90
108	17/04/2000	    15.90	    23.80	     8.50	    50.10	    68.10	    29.10	None	     0.80	     2.60	None	     0.00	     4.90
109	18/04/2000	    17.90	    23.40	    10.30	    50.50	    71.00	    37.00	None	     1.00	     3.10	None	     0.00	     5.30
110	19/04/2000	    19.60	    27.40	    13.40	    55.20	    70.70	    37.00	None	     0.80	     2.30	None	     0.00	     4.70
111	20/04/2000	    19.80	    28.20	    12.90	    58.20	    90.20	    36.00	None	     0.90	     3.10	None	     0.00	     5.80
112	21/04/2000	    19.70	    28.50	    11.80	    66.80	    97.30	    32.70	None	     0.40	     1.50	None	     0.00	     4.90
113	22/04/2000	    19.30	    27.70	     9.60	    63.10	    98.10	    31.50	None	     0.80	     3.20	None	     0.00	     4.20
114	23/04/2000	    17.80	    23.60	    10.00	    43.70	    62.60	    32.90	None	     1.10	     2.70	None	     0.00	     5.50
115	24/04/2000	    15.70	    23.70	     6.00	    59.60	    88.10	    35.00	None	     0.40	     1.40	None	     0.00	     4.70
116	25/04/2000	    16.10	    26.10	     5.20	    62.40	    89.60	    32.90	None	     0.40	     1.60	None	     0.00	     4.90
117	26/04/2000	    17.10	    21.90	    10.50	    77.30	    93.70	    55.80	None	     0.40	     1.40	None	     0.00	     3.90
118	27/04/2000	    16.00	    22.20	    13.00	    72.30	    95.70	    38.80	None	     0.70	     2.30	None	     7.40	     3.00
119	28/04/2000	    15.40	    21.50	    10.20	    60.30	    89.60	    35.40	None	     0.90	     2.60	None	     0.00	     5.20
120	29/04/2000	    15.00	    20.80	     6.60	    71.30	    94.20	    58.60	None	     0.60	     2.20	None	     0.00	     4.00
121	30/04/2000	    16.20	    17.80	    13.90	    81.60	    86.40	    75.90	None	     2.10	     4.10	None	     0.00	     2.40
122	01/05/2000	    16.50	    17.50	    15.70	    79.30	    86.20	    71.10	None	     1.80	     3.50	None	     0.00	     1.80
123	02/05/2000	    17.00	    20.70	    12.40	    83.80	    95.40	    67.90	None	     0.90	     2.10	None	     0.00	     3.10
124	03/05/2000	    18.20	    20.90	    15.90	    80.90	    93.60	    68.50	None	     2.30	     4.30	None	     0.10	     3.30
125	04/05/2000	    21.40	    28.60	    17.10	    63.00	    82.20	    36.10	None	     1.20	     4.80	None	     0.10	     4.70
126	05/05/2000	    17.30	    23.60	    12.00	    82.80	    97.10	    50.40	None	     1.00	     3.20	None	     4.60	     2.50
127	06/05/2000	    18.00	    24.40	    11.70	    75.30	    98.90	    45.40	None	     0.40	     1.50	None	     0.00	     3.40
128	07/05/2000	    17.30	    23.00	    11.40	    81.30	    96.30	    61.20	None	     0.40	     1.70	None	     0.00	     3.10
129	08/05/2000	    18.00	    22.10	    12.70	    80.60	    97.30	    64.90	None	     0.60	     2.00	None	     0.00	     3.10
130	09/05/2000	    19.00	    25.10	    14.10	    73.10	    94.40	    51.00	None	     0.50	     1.70	None	     0.00	     3.20
131	10/05/2000	    19.20	    25.60	    13.50	    72.00	    95.20	    46.90	None	     0.60	     2.30	None	     0.30	     3.40
132	11/05/2000	    18.80	    24.90	    10.90	    74.20	    97.30	    44.20	None	     0.50	     1.50	None	     0.00	     4.20
133	12/05/2000	    19.00	    22.80	    15.10	    74.50	    96.60	    52.60	None	     1.20	     2.90	None	     0.00	     4.10
134	13/05/2000	    19.60	    26.30	    11.20	    71.80	    93.30	    47.80	None	     0.40	     1.30	None	     0.00	     4.10
135	14/05/2000	    20.10	    23.60	    16.20	    80.00	    93.40	    62.90	None	     0.90	     2.50	None	     0.00	     4.00
136	15/05/2000	    20.40	    24.10	    16.30	    68.40	    96.60	    44.40	None	     1.20	     2.90	None	     0.00	     4.70
137	16/05/2000	    19.70	    23.50	    15.00	    69.00	    85.70	    52.10	None	     1.00	     3.60	None	     0.00	     4.20
138	17/05/2000	    20.40	    25.70	    12.80	    73.30	    95.20	    45.40	None	     0.50	     1.60	None	     0.00	     5.20
139	18/05/2000	    20.30	    26.20	    14.80	    78.30	    98.00	    55.10	None	     0.30	     1.10	None	     0.00	     4.20
140	19/05/2000	    20.20	    25.00	    14.50	    79.10	    97.10	    58.50	None	     0.40	     1.40	None	     0.00	     3.80
141	20/05/2000	    20.80	    24.30	    17.10	    80.00	    96.00	    64.70	None	     0.90	     2.50	None	     0.10	     3.90
142	21/05/2000	    19.40	    22.30	    14.30	    83.10	    94.80	    60.60	None	     0.60	     1.80	None	     0.70	     2.00
143	22/05/2000	    20.60	    26.90	    13.60	    77.20	    98.50	    50.50	None	     0.40	     1.40	None	     0.00	     4.00
144	23/05/2000	    20.90	    22.80	    18.80	    79.90	    90.00	    71.60	None	     1.10	     3.00	None	     0.00	     2.40
145	24/05/2000	    18.60	    20.10	    17.30	    89.70	    95.20	    81.10	None	     0.40	     1.70	None	     4.80	     0.80
146	25/05/2000	    21.30	    28.00	    15.60	    73.00	    97.40	    47.70	None	     0.70	     2.50	None	     0.00	     4.00
147	26/05/2000	    23.50	    31.80	    16.80	    69.50	    97.70	    39.60	None	     0.70	     2.10	None	     0.00	     4.60
148	27/05/2000	    22.70	    26.50	    17.30	    67.60	    93.80	    46.70	None	     0.60	     1.80	None	     0.00	     4.40
149	28/05/2000	    22.60	    31.20	    15.30	    71.10	    96.60	    43.80	None	     0.70	     2.50	None	     0.00	     4.30
150	29/05/2000	    26.50	    34.10	    18.40	    52.50	    80.10	    35.70	None	     0.70	     2.30	None	     0.00	     5.70
151	30/05/2000	    23.80	    28.30	    18.30	    70.10	    95.30	    46.90	None	     0.50	     1.50	None	     0.30	     5.00
152	31/05/2000	    24.10	    30.80	    16.90	    67.60	    89.90	    46.80	None	     0.40	     1.40	None	     0.00	     5.30
153	01/06/2000	    23.30	    27.40	    18.50	    74.90	    94.60	    57.60	None	     1.00	     2.40	None	     0.00	     4.70
154	02/06/2000	    23.70	    28.30	    19.80	    68.50	    86.60	    51.40	None	     0.90	     2.40	None	     0.00	     4.80
155	03/06/2000	    22.30	    26.10	    18.80	    81.40	    96.60	    64.30	None	     1.00	     2.50	None	     0.00	     4.20
156	04/06/2000	    23.00	    26.50	    19.30	    80.30	    92.30	    67.10	None	     1.10	     3.20	None	     0.00	     3.50
157	05/06/2000	    23.90	    30.10	    17.60	    71.40	    95.90	    46.50	None	     0.60	     1.70	None	     0.00	     4.30
158	06/06/2000	    21.80	    25.10	    17.40	    67.50	    95.90	    50.30	None	     1.00	     2.70	None	     0.00	     4.50
159	07/06/2000	    21.70	    27.40	    14.50	    66.50	    86.80	    51.40	None	     0.50	     1.40	None	     0.00	     4.50
160	08/06/2000	    21.70	    26.30	    15.70	    73.70	    95.10	    56.40	None	     0.50	     1.70	None	     0.00	     4.50
161	09/06/2000	    22.30	    28.40	    17.30	    70.70	    93.70	    48.80	None	     0.70	     2.80	None	     0.20	     3.90
162	10/06/2000	    22.40	    28.40	    15.90	    33.60	    48.60	    20.80	None	     1.60	     4.40	None	     0.00	     7.40
163	11/06/2000	    22.20	    29.10	    16.50	    46.40	    88.70	    25.40	None	     1.10	     4.00	None	     0.00	     6.90
164	12/06/2000	    22.00	    27.40	    15.60	    65.50	    91.40	    43.20	None	     0.50	     1.40	None	     0.00	     6.40
165	13/06/2000	    21.90	    27.40	    16.20	    70.20	    90.70	    50.50	None	     0.50	     1.40	None	     0.00	     5.50
166	14/06/2000	    22.20	    27.10	    15.80	    71.10	    94.70	    47.90	None	     0.40	     1.50	None	     0.00	     5.40
167	15/06/2000	    23.10	    29.90	    15.30	    65.30	    89.30	    42.60	None	     0.30	     1.30	None	     0.00	     5.50
168	16/06/2000	    24.30	    32.30	    15.10	    61.10	    87.40	    39.80	None	     0.40	     1.80	None	     0.00	     5.20
169	17/06/2000	    24.20	    30.20	    15.80	    63.30	    84.50	    43.70	None	     0.60	     1.80	None	     0.00	     5.70
170	18/06/2000	    23.90	    27.90	    19.90	    70.40	    87.70	    50.00	None	     1.20	     2.60	None	     0.00	     5.30
171	19/06/2000	    23.00	    26.90	    17.40	    77.00	    95.20	    56.80	None	     1.10	     2.70	None	     0.00	     5.20
172	20/06/2000	    22.50	    26.90	    18.30	    75.90	    97.40	    55.60	None	     0.60	     1.60	None	     0.00	     4.50
173	21/06/2000	    23.50	    30.10	    17.20	    69.60	    92.80	    47.70	None	     0.40	     1.70	None	     0.00	     4.40
174	22/06/2000	    24.10	    29.00	    19.20	    74.10	    92.10	    54.70	None	     0.40	     1.50	None	     0.00	     4.40
175	23/06/2000	    23.70	    28.60	    17.30	    77.70	    96.90	    57.00	None	     0.50	     1.40	None	     0.00	     4.50
176	24/06/2000	    24.50	    28.10	    22.20	    77.40	    88.10	    62.10	None	     1.10	     2.10	None	     0.00	     4.50
177	25/06/2000	    23.40	    27.00	    19.80	    77.80	    92.00	    63.70	None	     1.10	     2.30	None	     0.00	     4.20
178	26/06/2000	    23.60	    27.50	    19.60	    80.60	    92.50	    66.00	None	     0.90	     3.10	None	     0.00	     3.80
179	27/06/2000	    25.60	    30.80	    20.80	    75.70	    95.80	    55.60	None	     0.50	     1.80	None	     0.00	     4.30
180	28/06/2000	    27.80	    38.30	    18.60	    68.90	    97.30	    29.20	None	     0.50	     1.50	None	     0.00	     5.00
181	29/06/2000	    24.70	    28.00	    20.90	    78.30	    96.60	    61.60	None	     0.90	     2.40	None	     0.00	     4.50
182	30/06/2000	    24.80	    29.50	    19.80	    75.90	    92.10	    57.10	None	     0.40	     1.30	None	     0.00	     4.60
183	01/07/2000	    25.00	    30.90	    18.70	    77.40	    97.40	    56.00	None	     0.40	     1.40	None	     0.00	     4.50
184	02/07/2000	    26.20	    32.20	    19.10	    73.10	    95.00	    55.30	None	     0.50	     1.90	None	     0.00	     4.50
185	03/07/2000	    27.70	    34.50	    22.40	    65.80	    93.50	    36.70	None	     0.60	     1.90	None	     0.00	     5.10
186	04/07/2000	    26.80	    32.80	    19.10	    56.60	    87.10	    35.90	None	     0.50	     1.60	None	     0.00	     5.90
187	05/07/2000	    24.70	    28.50	    20.40	    80.40	    95.90	    65.20	None	     1.00	     2.50	None	     0.00	     5.10
188	06/07/2000	    25.40	    29.10	    20.50	    77.40	    92.60	    61.50	None	     0.60	     1.70	None	     0.00	     4.40
189	07/07/2000	    27.80	    37.10	    20.30	    70.10	    96.70	    36.70	None	     0.50	     1.70	None	     0.00	     5.00
190	08/07/2000	    25.70	    28.80	    23.20	    78.40	    94.00	    63.30	None	     1.10	     2.70	None	     0.00	     4.00
191	09/07/2000	    25.20	    29.50	    20.20	    73.80	    92.00	    56.20	None	     0.50	     1.60	None	     0.00	     4.50
192	10/07/2000	    26.40	    32.60	    18.20	    62.50	    93.70	    31.90	None	     1.00	     3.20	None	     0.00	     5.20
193	11/07/2000	    24.70	    28.80	    20.00	    64.40	    79.80	    48.70	None	     0.80	     2.10	None	     0.00	     5.70
194	12/07/2000	    24.30	    28.10	    20.40	    69.30	    85.20	    55.60	None	     0.80	     2.20	None	     0.00	     4.80
195	13/07/2000	    23.30	    27.60	    18.10	    67.90	    89.90	    51.90	None	     0.60	     1.90	None	     0.00	     4.90
196	14/07/2000	    24.30	    31.10	    16.40	    64.90	    94.30	    38.30	None	     0.60	     2.20	None	     0.00	     5.00
197	15/07/2000	    25.30	    31.80	    19.40	    72.60	    93.00	    48.80	None	     0.40	     2.00	None	     0.00	     4.60
198	16/07/2000	    24.50	    28.30	    19.20	    74.30	    96.90	    49.60	None	     1.00	     2.50	None	     0.00	     5.00
199	17/07/2000	    24.50	    27.00	    21.10	    69.40	    82.90	    56.40	None	     1.60	     3.60	None	     0.00	     5.10
200	18/07/2000	    24.30	    30.00	    18.30	    71.20	    91.40	    48.00	None	     0.40	     1.30	None	     0.00	     4.20
201	19/07/2000	    24.30	    30.40	    17.20	    75.90	    96.10	    55.00	None	     0.40	     1.50	None	     0.00	     4.60
202	20/07/2000	    25.10	    28.90	    20.60	    78.00	    93.20	    61.10	None	     0.70	     2.10	None	     0.00	     4.40
203	21/07/2000	    25.10	    29.00	    20.90	    77.80	    95.90	    55.90	None	     0.70	     1.90	None	     0.00	     4.40
204	22/07/2000	    24.90	    29.90	    17.60	    77.90	    96.40	    49.70	None	     0.40	     1.60	None	     0.00	     4.10
205	23/07/2000	    26.30	    30.80	    22.30	    77.20	    92.90	    58.50	None	     0.30	     1.30	None	     0.00	     2.70
206	24/07/2000	    26.20	    33.70	    17.20	    62.30	    93.70	    34.60	None	     0.60	     1.90	None	     0.00	     4.70
207	25/07/2000	    26.50	    35.20	    17.70	    66.20	    96.10	    38.00	None	     0.60	     2.30	None	     0.00	     5.00
208	26/07/2000	    27.10	    34.60	    19.70	    65.60	    93.20	    37.30	None	     0.40	     1.50	None	     0.00	     4.90
209	27/07/2000	    25.30	    30.90	    19.70	    79.30	    97.70	    59.80	None	     0.50	     1.50	None	     0.00	     4.30
210	28/07/2000	    26.30	    36.20	    16.90	    70.10	    94.40	    37.70	None	     0.60	     1.80	None	     0.00	     5.10
211	29/07/2000	    26.60	    29.50	    23.90	    75.20	    90.30	    59.00	None	     1.10	     2.30	None	     0.00	     4.60
212	30/07/2000	    25.20	    29.30	    21.20	    75.10	    93.90	    57.60	None	     0.90	     2.30	None	     0.00	     4.20
213	31/07/2000	    25.20	    29.80	    19.10	    73.60	    90.00	    55.90	None	     0.60	     1.70	None	     0.00	     4.20
214	01/08/2000	    25.40	    30.00	    19.80	    76.40	    92.10	    64.40	None	     0.60	     2.20	None	     0.00	     4.50
215	02/08/2000	    26.60	    33.90	    18.40	    72.60	    94.50	    51.20	None	     0.40	     2.10	None	     0.00	     4.60
216	03/08/2000	    26.10	    31.20	    20.00	    78.40	    96.70	    60.10	None	     0.60	     3.00	None	     0.00	     4.70
217	04/08/2000	    25.60	    28.70	    22.60	    65.30	    75.40	    55.10	None	     1.50	     2.90	None	     0.00	     4.50
218	05/08/2000	    24.40	    29.20	    19.50	    68.10	    88.50	    49.10	None	     0.60	     1.80	None	     0.00	     4.50
219	06/08/2000	    24.10	    28.80	    20.00	    70.70	    85.40	    55.00	None	     0.90	     1.90	None	     0.20	     3.80
220	07/08/2000	    24.60	    28.50	    19.50	    67.80	    85.80	    53.70	None	     0.90	     2.00	None	     0.00	     4.30
221	08/08/2000	    24.50	    29.00	    19.70	    70.80	    86.30	    49.50	None	     0.70	     1.80	None	     0.00	     4.40
222	09/08/2000	    24.30	    30.80	    17.40	    72.30	    96.80	    39.80	None	     0.40	     1.20	None	     0.00	     4.10
223	10/08/2000	    24.30	    31.00	    15.90	    76.10	    96.60	    51.30	None	     0.30	     1.20	None	     0.00	     3.90
224	11/08/2000	    25.00	    31.60	    17.90	    71.30	    91.20	    42.20	None	     0.40	     1.50	None	     0.00	     3.40
225	12/08/2000	    27.30	    36.00	    19.60	    51.50	    92.00	    25.40	None	     0.60	     2.50	None	     0.00	     5.40
226	13/08/2000	    25.70	    30.90	    20.40	    77.50	    95.50	    57.30	None	     0.50	     1.30	None	     0.00	     5.00
227	14/08/2000	    25.10	    32.60	    16.50	    67.00	    95.20	    42.20	None	     0.30	     1.30	None	     0.00	     4.30
228	15/08/2000	    25.20	    30.40	    19.10	    74.10	    91.40	    63.60	None	     0.60	     1.80	None	     0.00	     4.30
229	16/08/2000	    25.40	    32.10	    17.00	    70.00	    94.60	    44.30	None	     0.40	     1.50	None	     0.00	     4.20
230	17/08/2000	    25.30	    31.00	    17.40	    72.30	    94.30	    42.50	None	     0.70	     2.20	None	     0.00	     5.10
231	18/08/2000	    26.20	    31.50	    21.10	    79.40	    97.00	    58.90	None	     0.50	     1.60	None	     0.00	     3.80
232	19/08/2000	    26.70	    33.50	    18.80	    76.10	    96.30	    50.10	None	     0.30	     1.50	None	     0.00	     3.80
233	20/08/2000	    27.10	    36.90	    18.90	    74.90	    96.70	    31.10	None	     0.40	     1.50	None	     0.00	     3.50
234	21/08/2000	    29.10	    37.30	    23.10	    67.00	    95.90	    33.60	None	     0.40	     1.60	None	     0.30	     4.50
235	22/08/2000	    26.30	    32.90	    17.50	    66.70	    95.20	    27.30	None	     0.40	     1.40	None	     0.00	     4.70
236	23/08/2000	    24.30	    27.70	    19.70	    77.20	    90.70	    68.00	None	     0.30	     1.50	None	     0.00	     1.80
237	24/08/2000	    26.20	    31.10	    20.70	    79.60	    92.70	    62.50	None	     0.60	     1.70	None	     0.00	     3.80
238	25/08/2000	    26.20	    30.60	    20.30	    84.00	    95.40	    65.70	None	     0.60	     1.80	None	     0.00	     3.50
239	26/08/2000	    26.90	    35.70	    20.60	    63.70	    97.60	    25.20	None	     0.50	     1.70	None	     0.00	     4.00
240	27/08/2000	    24.90	    30.00	    16.70	    77.00	    94.30	    53.30	None	     0.90	     2.50	None	     0.00	     3.90
241	28/08/2000	    26.40	    29.70	    24.40	    74.10	    90.40	    57.40	None	     1.20	     2.30	None	     0.00	     3.40
242	29/08/2000	    25.40	    29.30	    21.70	    78.50	    89.20	    66.00	None	     1.00	     2.50	None	     0.00	     2.50
243	30/08/2000	    25.40	    31.00	    22.00	    82.60	    95.20	    62.80	None	     0.40	     1.40	None	     0.00	     2.50
244	31/08/2000	    26.10	    31.00	    22.10	    80.90	    96.70	    60.20	None	     0.60	     1.90	None	     0.00	     3.20
245	01/09/2000	    25.90	    31.30	    22.20	    80.20	    94.50	    58.50	None	     0.50	     1.50	None	     0.00	     3.20
246	02/09/2000	    25.40	    31.90	    20.30	    79.40	    96.90	    56.90	None	     0.20	     1.30	None	     0.00	     2.90
247	03/09/2000	    26.20	    31.70	    20.80	    76.30	    95.20	    55.10	None	     0.30	     1.30	None	     0.00	     3.30
248	04/09/2000	    24.90	    28.90	    22.10	    79.90	    92.40	    63.10	None	     0.70	     2.20	None	     0.10	     2.40
249	05/09/2000	    24.50	    30.00	    19.20	    68.60	    91.40	    46.10	None	     0.60	     1.30	None	     0.00	     3.80
250	06/09/2000	    23.10	    30.00	    17.00	    72.80	    93.00	    50.80	None	     0.30	     1.20	None	     0.00	     3.30
251	07/09/2000	    24.00	    34.60	    15.90	    65.60	    97.10	    35.80	None	     0.50	     2.50	None	     0.00	     3.70
252	08/09/2000	    25.60	    30.90	    21.10	    72.10	    93.50	    49.80	None	     0.60	     1.70	None	     0.00	     3.50
253	09/09/2000	    24.60	    30.00	    19.80	    66.30	    85.90	    48.00	None	     0.50	     1.20	None	     0.00	     3.20
254	10/09/2000	    23.70	    29.70	    18.50	    70.70	    88.20	    51.00	None	     0.40	     1.20	None	     0.00	     3.30
255	11/09/2000	    22.70	    29.30	    16.70	    76.30	    95.90	    53.50	None	     0.30	     1.20	None	     0.00	     2.90
256	12/09/2000	    23.30	    29.70	    17.20	    75.90	    96.60	    53.50	None	     0.30	     1.30	None	     0.00	     2.90
257	13/09/2000	    23.10	    30.10	    17.60	    78.10	    95.90	    52.90	None	     0.30	     1.00	None	     0.00	     2.70
258	14/09/2000	    22.90	    30.30	    16.70	    81.20	    98.20	    56.90	None	     0.20	     1.10	None	     0.00	     2.90
259	15/09/2000	    24.40	    33.90	    14.20	    69.10	    98.20	    28.70	None	     0.30	     1.10	None	     0.10	     3.10
260	16/09/2000	    24.10	    34.90	    14.70	    66.10	    93.90	    37.50	None	     0.50	     1.70	None	     0.00	     4.10
261	17/09/2000	    23.70	    31.00	    16.80	    74.90	    94.80	    50.30	None	     0.30	     1.20	None	     0.00	     2.40
262	18/09/2000	    24.30	    32.50	    16.80	    69.60	    96.50	    32.90	None	     0.50	     2.10	None	     0.00	     3.10
263	19/09/2000	    23.80	    30.60	    16.90	    66.00	    92.00	    44.70	None	     0.90	     3.10	None	     0.00	     3.80
264	20/09/2000	    22.40	    29.10	    15.10	    48.20	    71.20	    25.50	None	     0.70	     2.40	None	     0.00	     3.90
265	21/09/2000	    20.10	    28.20	    10.40	    61.10	    83.30	    37.10	None	     0.30	     1.20	None	     0.00	     2.80
266	22/09/2000	    21.90	    27.40	    16.20	    71.40	    89.90	    52.00	None	     0.80	     2.50	None	     0.00	     3.40
267	23/09/2000	    22.50	    26.60	    18.90	    76.30	    91.90	    60.00	None	     0.60	     1.80	None	     0.00	     2.80
268	24/09/2000	    22.70	    28.90	    16.30	    79.10	    97.80	    52.00	None	     0.30	     1.20	None	     0.00	     2.50
269	25/09/2000	    23.20	    28.00	    19.50	    82.80	    97.40	    56.30	None	     0.80	     2.00	None	     0.10	     2.40
270	26/09/2000	    23.80	    27.90	    20.80	    79.40	    91.40	    62.30	None	     0.90	     2.50	None	     0.00	     2.50
271	27/09/2000	    23.60	    29.20	    19.20	    77.40	    94.50	    51.00	None	     0.40	     1.30	None	     0.00	     2.40
272	28/09/2000	    22.40	    29.80	    16.60	    78.00	    97.30	    48.70	None	     0.70	     2.60	None	     0.00	     2.50
273	29/09/2000	    21.50	    26.00	    16.80	    57.20	    90.30	    32.20	None	     0.60	     2.20	None	     0.60	     2.40
274	30/09/2000	    18.90	    26.80	    12.40	    59.90	    75.50	    36.40	None	     0.60	     1.90	None	     0.20	     3.00
275	01/10/2000	    19.90	    27.10	    13.30	    50.10	    72.00	    31.50	None	     0.70	     2.60	None	     0.00	     3.80
276	02/10/2000	    23.00	    31.30	    16.50	    50.70	    81.80	    29.80	None	     0.80	     2.30	None	     0.00	     4.10
277	03/10/2000	    20.60	    29.10	    11.90	    61.90	    93.00	    31.30	None	     0.30	     1.50	None	     0.00	     3.30
278	04/10/2000	    19.40	    27.40	    12.70	    78.60	    97.70	    55.70	None	     0.30	     1.20	None	     0.00	     2.70
279	05/10/2000	    19.80	    26.00	    13.10	    79.40	    96.00	    60.60	None	     0.30	     1.10	None	     0.00	     2.20
280	06/10/2000	    21.50	    26.70	    17.20	    80.10	    95.10	    58.70	None	     0.50	     1.30	None	     0.00	     2.40
281	07/10/2000	    20.90	    26.00	    17.30	    79.20	    93.60	    55.00	None	     0.40	     1.50	None	     0.00	     1.90
282	08/10/2000	    20.10	    27.40	    14.40	    78.80	    98.20	    53.30	None	     0.40	     1.70	None	     0.00	     2.10
283	09/10/2000	    19.30	    27.20	    12.90	    80.20	    98.20	    53.30	None	     0.40	     1.80	None	     0.00	     1.90
284	10/10/2000	    20.40	    30.50	    12.60	    62.20	    96.30	    29.00	None	     0.40	     2.10	None	     0.00	     2.20
285	11/10/2000	    20.80	    28.50	    13.20	    60.10	    81.00	    34.70	None	     1.10	     3.50	None	     0.00	     3.80
286	12/10/2000	    16.60	    20.50	    12.40	    88.90	    96.20	    77.10	None	     0.70	     1.90	None	    12.30	     0.90
287	13/10/2000	    15.70	    22.20	    10.10	    61.70	    90.80	    38.00	None	     0.70	     2.10	None	     0.00	     2.10
288	14/10/2000	    16.10	    21.20	    11.30	    53.00	    66.80	    41.70	None	     0.80	     2.50	None	     0.00	     2.10
289	15/10/2000	    16.10	    23.80	     9.80	    61.30	    82.70	    33.70	None	     0.50	     1.90	None	     0.00	     2.70
290	16/10/2000	    17.60	    25.90	    10.60	    72.40	    93.90	    49.10	None	     0.30	     1.10	None	     0.00	     2.60
291	17/10/2000	    17.30	    24.00	    11.20	    81.90	    98.90	    54.90	None	     0.30	     1.60	None	     0.00	     2.10
292	18/10/2000	    17.70	    25.40	    10.50	    80.00	    98.90	    47.90	None	     0.30	     1.40	None	     0.10	     1.90
293	19/10/2000	    16.90	    26.30	    10.80	    77.30	    98.90	    40.30	None	     0.40	     1.60	None	     0.00	     2.00
294	20/10/2000	    16.90	    23.40	    10.10	    85.60	    98.70	    60.80	None	     0.30	     1.20	None	     0.00	     1.70
295	21/10/2000	    17.70	    21.20	    15.50	    85.30	    97.40	    64.30	None	     0.30	     1.70	None	     0.00	     1.10
296	22/10/2000	    20.50	    24.30	    16.60	    88.50	    95.20	    74.50	None	     1.30	     2.70	None	     0.60	     1.70
297	23/10/2000	    18.90	    21.70	    15.70	    91.40	    98.70	    75.30	None	     1.30	     3.00	None	    60.30	     1.00
298	24/10/2000	    17.60	    21.50	    15.20	    90.10	    98.30	    69.60	None	     0.70	     2.00	None	     5.50	     1.30
299	25/10/2000	    16.90	    22.80	    13.10	    86.50	    98.20	    57.80	None	     0.30	     2.10	None	    15.90	     1.30
300	26/10/2000	    16.80	    24.20	    11.50	    83.90	    99.10	    52.20	None	     0.20	     1.00	None	     0.00	     1.40
301	27/10/2000	    17.50	    23.90	    12.70	    86.80	    98.20	    63.40	None	     0.10	     0.80	None	     0.00	     1.40
302	28/10/2000	    17.10	    24.10	    11.80	    86.10	    99.10	    58.90	None	     0.50	     1.60	None	     0.10	     1.50
303	29/10/2000	    18.10	    27.60	    12.70	    78.70	    96.60	    37.50	None	     0.30	     1.30	None	     0.10	     1.60
304	30/10/2000	    17.10	    22.90	    14.00	    88.60	    98.50	    61.60	None	     0.40	     2.00	None	     0.10	     1.30
305	31/10/2000	    14.90	    21.20	    11.60	    75.50	    97.40	    36.40	None	     0.40	     1.60	None	     4.40	     1.20
306	01/11/2000	    13.70	    21.50	     6.20	    69.00	    95.70	    36.80	None	     0.30	     1.50	None	     0.00	     1.30
307	02/11/2000	    14.00	    20.70	     8.00	    81.30	    98.30	    51.30	None	     0.40	     1.80	None	     0.10	     1.30
308	03/11/2000	    16.60	    21.60	    11.50	    63.90	    97.40	    35.40	None	     0.50	     2.10	None	     0.10	     1.40
309	04/11/2000	    13.10	    20.10	     5.40	    63.10	    90.00	    33.40	None	     0.40	     1.70	None	     0.00	     1.20
310	05/11/2000	    14.30	    19.80	     9.50	    73.20	    92.30	    44.10	None	     0.50	     2.20	None	     0.00	     1.30
311	06/11/2000	    16.80	    21.50	    12.90	    69.40	    93.80	    43.40	None	     1.10	     3.00	None	     0.40	     1.60
312	07/11/2000	    13.10	    19.50	     7.90	    53.70	    74.20	    37.90	None	     1.00	     3.10	None	     0.00	     1.70
313	08/11/2000	    10.50	    19.60	     3.30	    71.40	    93.80	    35.60	None	     0.40	     1.70	None	     0.00	     1.30
314	09/11/2000	    10.10	    19.50	     3.00	    75.60	    98.80	    37.30	None	     0.10	     0.90	None	     0.00	     0.90
315	10/11/2000	    12.30	    18.10	     3.40	    73.20	    98.20	    51.30	None	     0.90	     2.30	None	     0.00	     1.30
316	11/11/2000	    16.40	    18.00	    15.50	    80.80	    86.10	    72.00	None	     1.40	     2.60	None	     0.00	     1.20
317	12/11/2000	    15.40	    20.40	    10.40	    84.60	    98.10	    63.40	None	     0.40	     1.60	None	     0.00	     0.90
318	13/11/2000	    13.90	    18.20	     9.40	    90.60	    99.40	    75.80	None	     0.40	     1.90	None	     1.20	     0.70
319	14/11/2000	    13.30	    19.70	     8.80	    78.40	    97.30	    41.00	None	     0.30	     1.20	None	     0.30	     1.00
320	15/11/2000	    12.30	    14.30	     8.80	    76.30	    95.60	    62.10	None	     0.60	     2.20	None	     2.40	     0.80
321	16/11/2000	    12.30	    19.70	     6.70	    65.00	    81.70	    35.50	None	     0.50	     1.50	None	     0.00	     1.10
322	17/11/2000	    12.60	    18.00	     8.10	    59.50	    88.40	    37.50	None	     0.80	     2.60	None	     0.00	     1.20
323	18/11/2000	    12.40	    19.00	     7.00	    55.90	    92.80	    34.60	None	     0.80	     2.30	None	     0.00	     1.40
324	19/11/2000	    12.10	    19.50	     6.50	    64.80	    89.20	    36.50	None	     0.70	     2.10	None	     0.00	     1.30
325	20/11/2000	    12.30	    19.50	     5.20	    72.70	    94.10	    49.50	None	     0.40	     2.20	None	     0.00	     0.90
326	21/11/2000	    12.30	    19.60	     6.00	    72.50	    95.10	    45.80	None	     0.40	     1.90	None	     0.00	     0.90
327	22/11/2000	    11.60	    19.60	     5.80	    76.90	    95.80	    46.90	None	     0.40	     1.80	None	     0.00	     0.90
328	23/11/2000	    13.00	    17.10	     8.20	    88.80	    96.60	    54.40	None	     0.50	     2.20	None	     2.40	     0.80
329	24/11/2000	    12.70	    17.00	     7.00	    65.80	    92.70	    42.60	None	     0.50	     1.90	None	     0.00	     0.90
330	25/11/2000	    14.00	    22.30	     7.20	    80.10	    98.20	    51.20	None	     0.30	     1.20	None	     0.00	     0.80
331	26/11/2000	    18.00	    26.90	    13.00	    65.90	    90.80	    36.60	None	     0.60	     2.00	None	     0.00	     1.30
332	27/11/2000	    16.20	    24.80	    10.00	    77.40	    97.20	    45.90	None	     0.30	     1.40	None	     0.00	     1.00
333	28/11/2000	    12.10	    17.80	     6.40	    93.60	    99.40	    71.50	None	     0.30	     1.10	None	     0.10	     0.70
334	29/11/2000	    12.70	    17.30	     9.30	    92.90	    98.90	    76.10	None	     0.30	     1.90	None	     0.00	     0.60
335	30/11/2000	    12.50	    21.30	     5.60	    79.20	    95.60	    43.30	None	     0.20	     1.00	None	     0.00	     0.70
336	01/12/2000	    12.70	    19.40	     6.60	    86.40	    98.10	    62.10	None	     0.10	     0.70	None	     0.60	     0.70
337	02/12/2000	    14.60	    22.90	     9.00	    75.90	    98.40	    42.00	None	     0.30	     1.90	None	     1.30	     0.90
338	03/12/2000	    11.80	    20.20	     6.50	    69.40	    90.20	    37.60	None	     0.30	     1.40	None	     0.00	     0.80
339	04/12/2000	    10.90	    18.90	     5.60	    82.30	    97.80	    53.40	None	     0.30	     1.50	None	     0.00	     0.70
340	05/12/2000	    10.30	    16.30	     4.70	    94.80	    99.40	    79.70	None	     0.10	     0.50	None	     0.00	     0.50
341	06/12/2000	    13.10	    18.10	     8.80	    87.50	    97.30	    63.20	None	     0.10	     0.80	None	     0.00	     0.60
342	07/12/2000	    13.60	    17.00	    10.20	    91.20	    98.90	    79.70	None	     0.20	     1.00	None	     0.10	     0.60
343	08/12/2000	    15.70	    19.90	    11.30	    79.70	    96.60	    68.00	None	     0.40	     1.60	None	     0.10	     0.70
344	09/12/2000	    12.00	    20.00	     7.50	    81.70	    97.30	    44.90	None	     0.20	     0.80	None	     0.00	     0.60
345	10/12/2000	    10.10	    20.00	     3.50	    83.30	    97.90	    42.20	None	     0.20	     0.90	None	     0.00	     0.60
346	11/12/2000	     8.80	    19.00	     2.30	    86.20	    98.90	    53.30	None	     0.20	     0.80	None	     0.10	     0.60
347	12/12/2000	    10.00	    20.30	     3.90	    77.70	    98.10	    38.50	None	     0.30	     1.30	None	     0.00	     0.70
348	13/12/2000	    10.90	    20.30	     4.10	    79.10	    96.90	    45.50	None	     0.40	     1.50	None	     0.00	     0.80
349	14/12/2000	    10.30	    18.90	     4.10	    84.40	    97.00	    55.30	None	     0.40	     1.70	None	     0.00	     0.70
350	15/12/2000	    10.90	    19.30	     5.60	    68.00	    92.90	    43.60	None	     0.40	     2.50	None	     0.00	     0.80
351	16/12/2000	    10.50	    17.20	     5.10	    56.40	    82.60	    38.60	None	     0.30	     1.10	None	     0.00	     0.70
352	17/12/2000	     8.00	    17.20	     1.10	    82.90	    98.70	    48.40	None	     0.30	     1.40	None	     0.00	     0.70
353	18/12/2000	     8.50	    17.90	     2.40	    78.80	    97.30	    47.00	None	     0.40	     1.30	None	     0.00	     0.70
354	19/12/2000	     8.20	    16.60	     1.10	    89.20	    99.40	    62.40	None	     0.10	     0.70	None	     0.00	     0.50
355	20/12/2000	    11.20	    16.10	     8.20	    81.60	    98.10	    64.00	None	     0.70	     1.90	None	     0.10	     0.80
356	21/12/2000	    11.00	    17.50	     6.00	    77.50	    96.60	    48.60	None	     0.30	     1.50	None	     0.00	     0.70
357	22/12/2000	    12.50	    15.90	     6.50	    81.80	    97.30	    61.20	None	     0.50	     1.70	None	     0.00	     0.70
358	23/12/2000	    11.50	    18.50	     5.80	    79.10	    97.20	    46.40	None	     0.40	     1.90	None	     0.70	     0.80
359	24/12/2000	    12.90	    16.70	    10.60	    86.30	    98.20	    60.90	None	     0.90	     3.50	None	     0.30	     0.90
360	25/12/2000	    13.70	    18.60	     8.40	    73.90	    86.60	    45.10	None	     1.00	     2.40	None	     0.00	     1.20
361	26/12/2000	    14.10	    16.50	    10.90	    88.90	    95.00	    81.90	None	     1.00	     2.40	None	     0.10	     0.70
362	27/12/2000	    12.80	    17.80	     8.50	    60.10	    87.70	    38.10	None	     0.80	     2.70	None	     0.00	     1.10
363	28/12/2000	    12.30	    14.80	     8.00	    60.60	    85.80	    45.80	None	     1.10	     3.30	None	     0.00	     1.10
364	29/12/2000	    15.40	    20.90	    12.00	    49.10	    60.90	    33.40	None	     1.20	     3.90	None	     0.00	     1.70
365	30/12/2000	    13.80	    19.50	     7.30	    56.60	    81.50	    33.70	None	     1.30	     3.90	None	     2.40	     1.50
366	31/12/2000	    10.90	    17.00	     6.40	    58.20	    91.80	    41.60	None	     0.50	     2.00	None	     0.00	     0.80
367	01/01/2001	     9.90	    17.20	     4.40	    87.50	    99.40	    57.30	None	     0.50	     2.70	None	     0.00	     0.80
368	02/01/2001	    13.40	    21.20	     7.70	    72.20	    97.30	    35.20	None	     0.60	     3.10	None	     0.00	     1.10
369	03/01/2001	    10.50	    20.50	     4.80	    74.30	    94.40	    38.60	None	     0.20	     0.90	None	     0.00	     0.70
370	04/01/2001	    12.80	    20.90	     7.90	    80.90	    95.10	    54.70	None	     0.30	     1.30	None	     0.00	     0.70
371	05/01/2001	    12.90	    18.70	     7.60	    82.60	    95.10	    64.10	None	     0.60	     2.30	None	     0.00	     0.80
372	06/01/2001	    14.80	    17.60	    11.20	    68.60	    81.60	    50.70	None	     0.70	     2.20	None	     0.00	     1.00
373	07/01/2001	    11.00	    17.40	     5.50	    60.80	    91.50	    37.90	None	     0.60	     2.20	None	     0.00	     1.00
374	08/01/2001	     9.40	    16.90	     4.30	    60.50	    94.30	    34.50	None	     0.40	     1.80	None	     0.00	     0.80
375	09/01/2001	     7.40	    15.40	     0.40	    86.90	    99.30	    60.40	None	     0.20	     1.30	None	     0.00	     0.60
376	10/01/2001	    11.00	    18.60	     5.00	    85.30	    99.10	    58.30	None	     0.40	     1.90	None	     0.00	     0.80
377	11/01/2001	    11.60	    18.30	     5.40	    84.50	    99.40	    63.90	None	     0.30	     1.90	None	     0.00	     0.70
378	12/01/2001	    10.60	    13.90	     5.40	    90.60	    95.90	    80.50	None	     0.20	     1.40	None	     5.70	     0.60
379	13/01/2001	    13.00	    18.60	     9.30	    76.10	    96.40	    48.40	None	     0.60	     1.70	None	     0.50	     1.00
380	14/01/2001	    12.00	    17.80	     7.40	    81.90	    95.90	    61.00	None	     0.20	     1.00	None	     5.50	     0.70
381	15/01/2001	    10.80	    17.10	     5.90	    89.10	    99.40	    59.30	None	     0.20	     0.80	None	     0.20	     0.70
382	16/01/2001	    10.00	    16.00	     6.40	    81.90	    98.10	    44.80	None	     0.20	     1.00	None	     0.00	     0.70
383	17/01/2001	    10.20	    18.00	     4.00	    81.40	    99.10	    40.20	None	     0.20	     1.20	None	     0.40	     0.70
384	18/01/2001	     8.70	    13.80	     3.20	    90.40	    98.10	    68.90	None	     0.10	     1.10	None	     0.00	     0.60
385	19/01/2001	    12.10	    17.50	     8.10	    60.30	    93.60	    36.60	None	     1.00	     3.50	None	     0.20	     1.30
386	20/01/2001	    12.30	    19.00	     7.00	    59.80	    86.30	    38.00	None	     0.60	     1.70	None	     0.00	     1.10
387	21/01/2001	     9.70	    18.60	     1.90	    75.30	    96.40	    48.60	None	     0.30	     1.40	None	     0.00	     0.90
388	22/01/2001	     9.50	    15.90	     3.00	    89.60	    99.40	    66.10	None	     0.50	     2.10	None	     0.10	     0.80
389	23/01/2001	    13.20	    21.70	     6.30	    77.10	    93.40	    46.70	None	     0.60	     1.90	None	     0.00	     1.20
390	24/01/2001	    15.00	    21.00	    10.20	    83.10	    97.70	    55.70	None	     0.70	     2.40	None	     0.00	     1.20
391	25/01/2001	    14.20	    19.40	     8.40	    70.40	    92.00	    44.30	None	     0.50	     2.30	None	     0.00	     1.10
392	26/01/2001	    12.10	    17.60	     6.80	    62.10	    78.60	    39.70	None	     1.00	     2.70	None	     0.00	     1.40
393	27/01/2001	    14.80	    22.60	     9.90	    78.10	    97.30	    51.00	None	     0.50	     2.10	None	     1.90	     1.10
394	28/01/2001	    12.90	    17.80	     8.10	    62.20	    99.40	    32.20	None	     1.10	     3.80	None	     1.40	     1.50
395	29/01/2001	    13.10	    16.50	     9.90	    44.00	    68.30	    35.60	None	     2.20	     4.10	None	     0.00	     2.30
396	30/01/2001	    12.60	    16.90	     9.40	    38.30	    44.00	    30.00	None	     1.40	     2.70	None	     0.00	     2.10
397	31/01/2001	    15.40	    21.30	    10.20	    46.20	    56.60	    38.00	None	     0.90	     3.40	None	     0.00	     1.80
398	01/02/2001	    14.30	    21.30	     7.40	    59.20	    94.90	    35.00	None	     0.70	     2.90	None	     0.00	     1.70
399	02/02/2001	     9.90	    18.70	     4.00	    81.90	    99.40	    37.50	None	     0.20	     1.20	None	     0.00	     1.20
400	03/02/2001	    10.00	    20.00	     3.30	    81.40	    99.40	    44.10	None	     0.40	     1.80	None	     0.00	     1.10
401	04/02/2001	    11.00	    19.70	     5.20	    78.20	    99.00	    46.30	None	     0.40	     1.70	None	     0.00	     1.30
402	05/02/2001	    12.00	    20.30	     4.20	    73.10	    96.40	    46.00	None	     0.50	     2.10	None	     0.00	     1.60
403	06/02/2001	    11.10	    18.20	     5.80	    87.50	    99.30	    61.20	None	     0.40	     1.90	None	     0.00	     1.10
404	07/02/2001	    12.10	    20.10	     3.50	    73.60	    99.40	    42.50	None	     0.60	     2.40	None	     0.00	     1.40
405	08/02/2001	    12.50	    19.10	     5.70	    62.60	    88.70	    43.40	None	     0.80	     2.70	None	     0.50	     1.60
406	09/02/2001	    10.90	    20.30	     3.90	    66.40	    91.80	    33.30	None	     0.50	     2.10	None	     0.00	     1.80
407	10/02/2001	    13.90	    24.00	     7.00	    65.90	    93.90	    39.90	None	     0.40	     2.40	None	     0.00	     1.70
408	11/02/2001	    12.00	    20.10	     6.20	    81.50	    98.10	    51.80	None	     0.20	     0.90	None	     0.00	     1.20
409	12/02/2001	    11.30	    20.20	     4.40	    79.60	    98.90	    41.90	None	     0.20	     1.20	None	     0.00	     1.50
410	13/02/2001	    12.30	    21.30	     4.70	    78.20	    99.00	    41.50	None	     0.70	     2.40	None	     0.00	     1.80
411	14/02/2001	    12.20	    16.10	     8.50	    86.20	    97.10	    70.10	None	     0.70	     2.20	None	     2.60	     1.00
412	15/02/2001	    12.30	    15.90	    10.10	    79.50	    92.40	    59.40	None	     1.10	     2.90	None	     2.90	     1.20
413	16/02/2001	    12.50	    15.80	    10.80	    76.10	    97.60	    61.20	None	     1.30	     3.40	None	    15.70	     1.30
414	17/02/2001	    12.40	    17.10	     8.00	    77.40	    96.90	    56.70	None	     0.50	     2.00	None	     5.10	     1.40
415	18/02/2001	    10.10	    14.10	     5.80	    84.10	    99.00	    52.50	None	     1.10	     3.60	None	     2.90	     1.50
416	19/02/2001	    11.70	    13.50	     8.90	    83.50	    97.00	    72.90	None	     1.60	     3.20	None	    15.20	     1.20
417	20/02/2001	    11.40	    16.60	     6.60	    81.70	    97.30	    57.40	None	     0.50	     1.50	None	     0.00	     1.50
418	21/02/2001	     9.50	    18.90	     2.80	    83.50	    99.40	    48.30	None	     0.20	     1.10	None	     0.10	     1.40
419	22/02/2001	    11.40	    21.20	     4.10	    78.30	    99.30	    44.20	None	     0.70	     1.90	None	     0.10	     1.80
420	23/02/2001	    14.10	    25.00	     4.40	    63.30	    90.60	    30.80	None	     0.40	     1.40	None	     0.00	     1.70
421	24/02/2001	    11.00	    17.50	     6.80	    87.50	    98.10	    58.70	None	     0.40	     3.10	None	     3.10	     1.30
422	25/02/2001	    10.70	    17.10	     4.80	    72.70	    98.90	    35.60	None	     0.40	     1.80	None	     0.00	     1.60
423	26/02/2001	     9.20	    17.20	     4.20	    57.80	    94.50	    25.90	None	     0.50	     1.90	None	     0.00	     2.20
424	27/02/2001	    10.30	    17.40	     3.90	    65.50	    95.80	    33.60	None	     0.80	     2.90	None	     1.80	     1.90
425	28/02/2001	     9.30	    16.90	     2.80	    55.60	    79.80	    29.90	None	     0.70	     2.60	None	     0.00	     2.40
426	01/03/2001	    10.20	    15.10	     3.20	    79.00	    91.90	    54.70	None	     0.70	     2.90	None	     0.00	     1.30
427	02/03/2001	    16.70	    21.60	    12.70	    71.00	    95.10	    47.50	None	     2.00	     5.00	None	     0.00	     2.50
428	03/03/2001	    16.50	    21.50	    11.80	    69.10	    86.20	    51.60	None	     1.50	     3.00	None	     0.00	     2.30
429	04/03/2001	    15.70	    19.50	    12.10	    77.70	    95.60	    61.30	None	     1.10	     2.80	None	     0.00	     1.70
430	05/03/2001	    17.70	    25.00	    12.10	    72.80	    95.60	    44.60	None	     0.70	     2.10	None	     0.00	     2.20
431	06/03/2001	    16.30	    22.10	    12.80	    81.70	    96.60	    56.50	None	     0.20	     0.80	None	     0.00	     1.50
432	07/03/2001	    16.60	    23.60	    12.70	    79.50	    95.10	    52.20	None	     0.20	     1.60	None	     1.30	     1.30
433	08/03/2001	    15.00	    20.70	    10.20	    71.10	    95.00	    44.60	None	     0.80	     2.30	None	     2.50	     1.80
434	09/03/2001	    16.90	    25.10	     8.80	    64.70	    92.10	    39.40	None	     0.50	     1.80	None	     0.00	     2.40
435	10/03/2001	    18.40	    26.60	    13.50	    69.80	    87.20	    46.90	None	     0.50	     2.30	None	     0.00	     2.30
436	11/03/2001	    18.70	    27.20	    12.50	    72.60	    96.60	    44.50	None	     0.30	     1.30	None	     0.00	     2.30
437	12/03/2001	    17.20	    23.00	     8.70	    71.60	    99.40	    43.70	None	     0.70	     2.70	None	     0.00	     2.70
438	13/03/2001	    16.10	    22.20	     8.30	    55.60	    93.80	    30.80	None	     0.60	     1.90	None	     0.00	     3.10
439	14/03/2001	    12.40	    19.70	     4.70	    75.80	    97.30	    45.30	None	     0.30	     1.30	None	     0.00	     3.20
440	15/03/2001	    13.20	    17.60	     8.30	    78.70	    95.80	    61.20	None	     1.10	     2.70	None	     0.00	     3.20
441	16/03/2001	    14.80	    20.70	     9.70	    78.90	    94.00	    58.70	None	     0.60	     2.30	None	     0.00	     2.20
442	17/03/2001	    15.40	    23.60	     9.20	    62.30	    95.70	    32.90	None	     0.50	     2.50	None	     0.00	     2.40
443	18/03/2001	    15.10	    24.30	     8.40	    68.30	    93.10	    37.30	None	     0.60	     2.40	None	     0.00	     3.90
444	19/03/2001	    15.90	    24.70	     7.80	    69.30	    95.70	    39.10	None	     0.50	     2.30	None	     0.00	     3.10
445	20/03/2001	    16.30	    25.90	     8.50	    73.20	    98.90	    39.70	None	     0.60	     2.20	None	     0.00	     3.00
446	21/03/2001	    17.40	    26.80	    10.90	    64.20	    95.10	    33.50	None	     0.60	     2.10	None	     0.00	     3.00
447	22/03/2001	    19.40	    28.60	    10.30	    54.00	    83.80	    31.90	None	     0.40	     1.70	None	     0.00	     3.10
448	23/03/2001	    17.70	    27.10	     9.00	    67.00	    91.60	    38.00	None	     0.20	     1.10	None	     0.00	     3.00
449	24/03/2001	    19.10	    28.30	     9.90	    57.50	    87.10	    32.80	None	     0.80	     3.30	None	     0.00	     4.20
450	25/03/2001	    16.40	    23.70	     9.50	    63.00	    83.00	    40.80	None	     0.60	     2.60	None	     0.00	     4.00
451	26/03/2001	    16.20	    23.20	     9.60	    59.20	    82.40	    39.60	None	     0.70	     2.30	None	     0.00	     3.90
452	27/03/2001	    16.00	    23.50	     9.10	    63.70	    94.60	    41.50	None	     0.70	     2.40	None	     0.00	     3.30
453	28/03/2001	    15.80	    24.20	     8.90	    62.30	    97.60	    31.20	None	     0.80	     2.70	None	     0.00	     4.00
454	29/03/2001	    17.10	    24.60	     9.10	    53.30	    77.20	    33.90	None	     0.80	     3.80	None	     0.00	     3.90
455	30/03/2001	    19.00	    26.00	     9.40	    53.00	    82.60	    36.50	None	     0.90	     3.30	None	     0.00	     4.70
456	31/03/2001	    17.80	    21.90	    10.10	    68.90	    95.30	    56.00	None	     0.50	     1.80	None	     0.00	     3.80
457	01/04/2001	    14.10	    21.30	     6.70	    74.80	    98.10	    46.20	None	     0.30	     1.10	None	     0.00	     3.60
458	02/04/2001	    14.10	    20.80	     6.00	    81.70	    96.60	    61.70	None	     0.40	     1.40	None	     0.00	     3.70
459	03/04/2001	    15.60	    23.00	     8.70	    79.40	    98.90	    50.80	None	     0.30	     1.30	None	     0.00	     3.30
460	04/04/2001	    17.20	    25.40	    10.60	    70.90	    95.10	    40.50	None	     0.70	     2.70	None	     0.00	     3.40
461	05/04/2001	    19.20	    28.70	    12.10	    61.80	    93.00	    35.40	None	     0.70	     2.20	None	     0.00	     4.30
462	06/04/2001	    18.90	    28.40	    10.10	    71.80	    95.10	    39.30	None	     0.60	     2.30	None	     0.00	     4.90
463	07/04/2001	    20.60	    26.60	    13.00	    50.40	    87.90	    27.70	None	     0.80	     2.80	None	     0.00	     5.00
464	08/04/2001	    18.50	    25.60	    14.40	    42.80	    60.60	    28.30	None	     1.40	     3.80	None	     0.00	     5.40
465	09/04/2001	    16.20	    21.70	     9.90	    67.80	    93.60	    49.10	None	     0.60	     2.00	None	     0.00	     3.80
466	10/04/2001	    18.00	    28.70	     8.50	    68.00	    97.80	    29.50	None	     0.50	     1.90	None	     0.00	     4.60
467	11/04/2001	    16.60	    22.00	     9.40	    65.20	    96.50	    37.20	None	     0.60	     2.80	None	     0.00	     4.10
468	12/04/2001	    15.60	    22.00	     9.80	    61.30	    89.10	    44.20	None	     0.60	     1.50	None	     0.00	     4.30
469	13/04/2001	    15.00	    22.00	     6.70	    71.80	    95.80	    47.50	None	     0.40	     1.40	None	     0.00	     4.30
470	14/04/2001	    15.40	    21.00	     9.80	    75.60	    93.40	    56.40	None	     0.60	     2.30	None	     0.00	     4.30
471	15/04/2001	    15.40	    22.50	     8.10	    73.50	    98.90	    45.50	None	     0.50	     1.80	None	     0.00	     3.90
472	16/04/2001	    18.20	    28.80	     9.70	    65.60	    96.90	    32.10	None	     0.80	     2.30	None	     0.00	     5.10
473	17/04/2001	    17.20	    20.60	    13.40	    77.80	    92.10	    59.30	None	     1.10	     2.70	None	     0.00	     3.40
474	18/04/2001	    16.40	    19.10	    14.20	    78.80	    97.90	    58.40	None	     1.10	     3.60	None	     2.60	     2.70
475	19/04/2001	    15.20	    20.10	     9.50	    77.70	    98.60	    54.70	None	     0.60	     2.00	None	     0.00	     3.00
476	20/04/2001	    13.60	    15.60	     9.40	    87.00	    97.00	    74.60	None	     0.60	     2.30	None	     3.00	     1.50
477	21/04/2001	    14.60	    21.50	     9.60	    58.90	    98.60	    24.70	None	     1.00	     3.30	None	     0.00	     3.60
478	22/04/2001	    15.90	    23.10	     6.60	    61.60	    93.80	    37.30	None	     0.80	     3.20	None	     0.00	     3.70
479	23/04/2001	    21.10	    29.50	    13.40	    59.10	    95.40	    35.20	None	     0.80	     2.70	None	     0.00	     4.60
480	24/04/2001	    20.30	    28.10	    11.40	    69.50	    97.30	    39.30	None	     0.40	     1.50	None	     0.00	     4.90
481	25/04/2001	    19.80	    26.50	    13.40	    68.40	    96.00	    37.10	None	     0.40	     2.10	None	     0.00	     3.50
482	26/04/2001	    17.10	    19.30	    14.30	    82.00	    98.10	    67.90	None	     1.00	     2.40	None	     0.00	     2.60
483	27/04/2001	    17.30	    24.70	    11.30	    76.10	    92.90	    49.00	None	     0.40	     2.30	None	     0.50	     2.70
484	28/04/2001	    17.00	    22.60	    10.20	    76.20	    96.50	    57.60	None	     0.50	     1.50	None	     0.00	     3.60
485	29/04/2001	    16.60	    22.80	     9.60	    78.00	    99.40	    52.00	None	     0.40	     1.40	None	     0.00	     3.30
486	30/04/2001	    17.30	    23.30	     8.40	    60.00	    93.10	    23.70	None	     0.50	     2.70	None	     0.00	     3.10
487	01/05/2001	    15.20	    20.40	     8.60	    58.90	    86.70	    41.10	None	     1.30	     3.30	None	     0.00	     5.30
488	02/05/2001	    13.60	    18.90	     7.30	    70.40	    88.20	    56.40	None	     0.50	     2.10	None	     3.80	     3.20
489	03/05/2001	    14.80	    20.60	     8.60	    68.80	    96.10	    46.90	None	     0.60	     2.50	None	     0.10	     3.70
490	04/05/2001	    14.20	    20.40	    10.00	    72.60	    93.00	    45.90	None	     0.70	     2.20	None	     0.80	     3.50
491	05/05/2001	    16.80	    22.10	    12.50	    60.50	    83.70	    39.20	None	     0.70	     2.20	None	     0.00	     3.10
492	06/05/2001	    16.60	    22.70	     9.50	    67.80	    87.80	    55.10	None	     0.40	     1.80	None	     0.00	     3.00
493	07/05/2001	    17.40	    22.00	    12.40	    70.80	    93.60	    58.90	None	     0.50	     1.50	None	     0.00	     4.30
494	08/05/2001	    17.10	    21.90	    11.90	    78.60	    98.90	    59.20	None	     0.90	     2.10	None	     0.00	     4.00
495	09/05/2001	    16.40	    18.00	    14.80	    82.80	    93.90	    72.70	None	     1.50	     3.10	None	     0.30	     1.40
496	10/05/2001	    18.70	    24.40	    12.40	    63.10	    98.00	    33.50	None	     0.90	     2.90	None	     0.00	     3.80
497	11/05/2001	    19.40	    26.30	    12.40	    57.00	    75.90	    41.50	None	     0.50	     2.00	None	     0.00	     5.10
498	12/05/2001	    18.70	    27.00	    10.20	    67.70	    94.20	    41.70	None	     0.40	     1.70	None	     0.00	     4.70
499	13/05/2001	    19.10	    27.40	    10.30	    73.00	    97.10	    45.20	None	     0.40	     1.40	None	     0.00	     4.00
500	14/05/2001	    20.20	    27.60	    13.10	    64.80	    96.90	    32.00	None	     0.60	     2.00	None	     0.00	     4.60
501	15/05/2001	    22.00	    28.90	    15.30	    61.50	    89.20	    39.10	None	     0.40	     1.50	None	     0.00	     5.10
502	16/05/2001	    20.90	    25.90	    16.80	    78.40	    95.20	    58.20	None	     0.40	     1.40	None	     0.00	     3.90
503	17/05/2001	    21.90	    28.70	    15.40	    74.70	    98.90	    44.60	None	     0.40	     1.50	None	     0.00	     4.00
504	18/05/2001	    20.30	    23.60	    18.30	    81.20	    96.10	    63.90	None	     1.10	     2.90	None	     1.60	     3.80
505	19/05/2001	    18.80	    21.00	    16.70	    65.50	    78.10	    56.70	None	     1.10	     2.50	None	     0.00	     2.20
506	20/05/2001	    19.80	    26.40	    14.60	    58.70	    77.80	    36.20	None	     0.40	     1.30	None	     0.00	     2.90
507	21/05/2001	    19.40	    25.40	    11.00	    63.10	    90.80	    42.50	None	     0.40	     1.50	None	     0.00	     4.30
508	22/05/2001	    20.50	    29.70	    11.70	    67.00	    97.10	    33.90	None	     0.60	     2.50	None	     0.00	     4.80
509	23/05/2001	    21.60	    27.30	    15.50	    66.80	    90.10	    45.50	None	     0.50	     1.80	None	     0.00	     4.30
510	24/05/2001	    21.10	    27.30	    13.80	    67.00	    95.10	    43.00	None	     0.40	     1.50	None	     0.00	     4.60
511	25/05/2001	    22.50	    31.40	    14.60	    63.20	    92.80	    34.90	None	     0.60	     1.80	None	     0.00	     5.40
512	26/05/2001	    22.70	    27.70	    17.80	    68.60	    97.40	    42.40	None	     0.50	     1.30	None	     0.00	     5.10
513	27/05/2001	    22.10	    28.20	    13.10	    70.10	    92.70	    43.70	None	     0.50	     1.50	None	     0.00	     4.90
514	28/05/2001	    22.20	    28.70	    13.80	    67.80	    94.50	    37.90	None	     0.50	     1.50	None	     0.00	     5.80
515	29/05/2001	    23.50	    29.80	    16.90	    50.40	    81.50	    29.90	None	     0.70	     1.70	None	     0.00	     5.80
516	30/05/2001	    23.70	    29.80	    17.10	    55.60	    85.50	    37.70	None	     0.60	     1.50	None	     0.00	     4.80
517	31/05/2001	    21.70	    28.40	    12.80	    70.10	    96.70	    43.80	None	     0.30	     1.20	None	     0.00	     4.90
518	01/06/2001	    21.50	    28.10	    12.40	    74.80	    95.50	    53.10	None	     0.40	     1.40	None	     0.00	     4.10
519	02/06/2001	    23.40	    30.20	    16.90	    71.40	    96.70	    42.50	None	     0.50	     2.10	None	     0.00	     5.00
520	03/06/2001	    25.30	    34.70	    16.80	    68.30	    98.20	    28.40	None	     0.50	     1.90	None	     0.00	     5.30
521	04/06/2001	    24.40	    28.10	    21.40	    73.40	    94.00	    57.00	None	     0.80	     2.00	None	     0.00	     5.30
522	05/06/2001	    23.60	    28.10	    19.70	    74.00	    94.10	    56.90	None	     0.40	     1.20	None	     0.00	     4.40
523	06/06/2001	    22.70	    28.10	    16.20	    77.10	    98.20	    53.70	None	     0.60	     1.90	None	     0.00	     3.80
524	07/06/2001	    23.50	    27.50	    19.80	    69.90	    88.20	    52.70	None	     0.60	     1.40	None	     0.00	     4.30
525	08/06/2001	    23.80	    29.90	    17.30	    70.20	    91.90	    50.20	None	     0.60	     1.70	None	     0.00	     4.70
526	09/06/2001	    26.20	    34.00	    18.00	    65.70	    95.90	    32.80	None	     0.50	     1.50	None	     0.00	     4.70
527	10/06/2001	    24.80	    29.00	    21.10	    63.90	    85.30	    46.00	None	     0.60	     1.70	None	     0.00	     5.10
528	11/06/2001	    23.00	    25.70	    20.40	    65.30	    86.70	    52.10	None	     1.30	     2.70	None	     0.00	     5.70
529	12/06/2001	    21.90	    26.70	    16.90	    65.70	    85.50	    49.00	None	     0.60	     1.50	None	     0.00	     5.40
530	13/06/2001	    22.50	    29.60	    14.10	    65.20	    96.60	    40.30	None	     0.70	     2.30	None	     0.00	     5.30
531	14/06/2001	    25.20	    34.20	    16.70	    59.50	    94.10	    30.10	None	     0.40	     2.00	None	     0.00	     5.50
532	15/06/2001	    25.40	    33.00	    15.10	    57.30	    87.40	    33.80	None	     0.50	     2.40	None	     0.00	     5.60
533	16/06/2001	    25.60	    32.80	    17.50	    45.90	    92.10	    27.40	None	     1.00	     2.80	None	     0.00	     6.30
534	17/06/2001	    22.60	    27.90	    13.90	    70.00	    90.00	    44.10	None	     0.60	     1.90	None	     0.00	     6.10
535	18/06/2001	    23.20	    26.80	    18.90	    72.20	    90.60	    55.50	None	     0.80	     1.90	None	     0.00	     6.00
536	19/06/2001	    22.80	    27.10	    18.10	    66.70	    84.40	    48.20	None	     0.80	     1.50	None	     0.00	     5.40
537	20/06/2001	    22.40	    27.70	    15.80	    71.10	    95.10	    43.90	None	     0.50	     1.50	None	     0.00	     5.20
538	21/06/2001	    23.10	    31.20	    13.00	    65.80	    94.20	    35.60	None	     0.30	     1.30	None	     0.00	     4.80
539	22/06/2001	    24.70	    35.00	    12.60	    61.30	    95.90	    22.00	None	     0.30	     1.20	None	     0.00	     4.40
540	23/06/2001	    26.60	    35.60	    14.90	    54.00	    92.80	    27.10	None	     0.20	     1.00	None	     0.00	     5.20
541	24/06/2001	    26.20	    32.90	    17.70	    52.80	    80.40	    32.20	None	     0.70	     2.30	None	     0.00	     4.80
542	25/06/2001	    28.10	    36.00	    21.20	    49.10	    78.70	    30.60	None	     0.30	     1.30	None	     0.00	     4.40
543	26/06/2001	    28.50	    38.60	    17.50	    58.60	    91.00	    34.20	None	     0.50	     1.80	None	     0.00	     6.20
544	27/06/2001	    26.40	    34.80	    17.90	    62.50	    95.90	    27.30	None	     0.50	     2.00	None	     0.00	     5.60
545	28/06/2001	    25.20	    30.20	    19.30	    74.60	    95.90	    49.50	None	     0.50	     1.40	None	     0.00	     5.60
546	29/06/2001	    24.70	    29.40	    20.00	    73.10	    96.60	    51.30	None	     0.40	     1.40	None	     0.00	     5.60
547	30/06/2001	    24.10	    30.50	    15.10	    67.60	    94.30	    44.40	None	     0.40	     1.30	None	     0.00	     4.50
548	01/07/2001	    25.10	    30.10	    18.40	    66.80	    82.30	    44.40	None	     0.50	     1.40	None	     0.00	     5.70
549	02/07/2001	    25.30	    32.50	    16.30	    63.70	    89.20	    42.70	None	     0.30	     1.20	None	     0.00	     4.90
550	03/07/2001	    25.90	    33.80	    16.00	    62.90	    92.40	    37.50	None	     0.30	     1.20	None	     0.00	     5.20
551	04/07/2001	    26.20	    32.60	    18.60	    70.30	    94.90	    45.90	None	     0.50	     1.90	None	     0.00	     5.30
552	05/07/2001	    26.00	    32.90	    18.70	    59.90	    97.50	    28.40	None	     0.50	     1.80	None	     0.00	     4.70
553	06/07/2001	    25.20	    32.20	    18.30	    52.90	    88.60	    30.70	None	     0.90	     2.40	None	     0.00	     5.50
554	07/07/2001	    25.50	    31.20	    18.50	    55.80	    66.10	    38.20	None	     0.40	     1.40	None	     0.00	     4.70
555	08/07/2001	    24.40	    31.10	    17.30	    65.30	    92.70	    43.30	None	     0.40	     1.60	None	     0.00	     6.40
556	09/07/2001	    24.40	    30.00	    17.70	    74.80	    95.90	    53.90	None	     0.40	     1.50	None	     0.00	     4.70
557	10/07/2001	    25.90	    31.20	    20.20	    75.90	    94.50	    55.10	None	     0.40	     1.50	None	     0.00	     5.60
558	11/07/2001	    26.40	    31.70	    21.90	    74.20	    96.60	    50.50	None	     0.40	     1.30	None	     0.00	     4.60
559	12/07/2001	    25.50	    30.00	    21.10	    80.90	    97.40	    60.40	None	     0.50	     1.50	None	     0.10	     4.00
560	13/07/2001	    26.00	    31.00	    21.20	    77.10	    97.00	    55.60	None	     0.40	     1.40	None	     0.10	     4.20
561	14/07/2001	    27.30	    35.50	    19.70	    65.30	    97.40	    37.10	None	     0.50	     1.90	None	     0.00	     4.80
562	15/07/2001	    27.00	    34.10	    20.70	    59.90	    88.40	    30.50	None	     0.50	     2.00	None	     0.00	     5.10
563	16/07/2001	    26.40	    32.60	    23.00	    71.20	    90.10	    41.80	None	     0.40	     1.40	None	     0.00	     5.50
564	17/07/2001	    26.50	    34.40	    19.20	    64.70	    94.70	    37.00	None	     0.50	     1.70	None	     0.00	     4.90
565	18/07/2001	    26.70	    35.00	    17.30	    61.40	    91.20	    32.20	None	     0.50	     1.90	None	     0.00	     5.90
566	19/07/2001	    24.60	    32.30	    17.80	    49.50	    92.40	    18.80	None	     1.00	     3.70	None	     0.00	     5.30
567	20/07/2001	    23.50	    29.50	    15.60	    66.40	    88.10	    50.40	None	     0.60	     1.80	None	     0.00	     5.30
568	21/07/2001	    24.00	    28.30	    18.90	    69.20	    87.20	    48.80	None	     0.80	     1.70	None	     0.00	     5.90
569	22/07/2001	    24.40	    27.90	    20.70	    79.20	    90.60	    65.60	None	     0.60	     2.10	None	     0.00	     3.60
570	23/07/2001	    25.20	    29.90	    19.50	    77.60	    94.50	    60.70	None	     0.50	     1.60	None	     0.00	     3.80
571	24/07/2001	    26.00	    31.00	    20.00	    77.20	    96.60	    53.60	None	     0.50	     1.60	None	     0.00	     4.20
572	25/07/2001	    26.00	    32.30	    19.20	    72.90	    97.20	    49.60	None	     0.40	     1.30	None	     0.00	     4.20
573	26/07/2001	    24.70	    30.70	    18.10	    77.50	    96.70	    54.90	None	     0.30	     1.30	None	     0.00	     5.10
574	27/07/2001	    25.20	    31.20	    18.80	    76.70	    97.40	    53.10	None	     0.30	     1.30	None	     0.00	     5.20
575	28/07/2001	    25.70	    30.50	    19.70	    76.50	    96.60	    56.60	None	     0.40	     1.50	None	     0.00	     4.70
576	29/07/2001	    27.10	    30.70	    24.60	    71.50	    86.10	    53.40	None	     1.10	     2.30	None	     0.00	     5.30
577	30/07/2001	    27.30	    30.50	    25.70	    64.90	    76.90	    50.90	None	     1.20	     2.60	None	     0.00	     4.10
578	31/07/2001	    28.70	    31.30	    26.50	    52.80	    60.00	    41.50	None	     1.70	     2.90	None	     0.00	     6.10
579	01/08/2001	    28.50	    32.00	    25.60	    57.70	    79.30	    50.40	None	     1.10	     2.40	None	     0.00	     5.20
580	02/08/2001	    28.40	    37.00	    21.60	    64.70	    87.90	    36.70	None	     0.40	     1.50	None	     0.00	     5.10
581	03/08/2001	    27.10	    33.90	    19.50	    74.80	    93.60	    36.60	None	     0.40	     1.70	None	     0.00	     5.20
582	04/08/2001	    27.10	    31.10	    23.50	    80.30	    96.80	    60.10	None	     0.60	     1.60	None	     0.00	     4.80
583	05/08/2001	    27.50	    31.10	    24.10	    73.00	    89.20	    55.50	None	     0.60	     1.40	None	     0.00	     5.00
584	06/08/2001	    26.40	    31.70	    21.00	    75.40	    94.40	    56.00	None	     0.40	     1.40	None	     0.00	     5.00
585	07/08/2001	    26.40	    32.30	    19.60	    72.50	    97.40	    50.40	None	     0.30	     1.50	None	     0.00	     5.00
586	08/08/2001	    27.70	    38.90	    17.30	    58.60	    91.10	    32.60	None	     0.30	     1.50	None	     0.00	     5.20
587	09/08/2001	    27.20	    32.00	    22.10	    76.30	    95.50	    57.40	None	     0.40	     1.40	None	     0.00	     4.90
588	10/08/2001	    27.30	    30.30	    25.30	    72.80	    88.00	    59.50	None	     1.00	     2.10	None	     0.00	     3.80
589	11/08/2001	    26.40	    29.70	    24.40	    69.40	    76.40	    59.00	None	     0.80	     1.90	None	     0.00	     3.90
590	12/08/2001	    25.80	    30.20	    22.00	    73.20	    88.30	    57.70	None	     0.70	     1.70	None	     0.00	     4.50
591	13/08/2001	    26.20	    31.20	    20.60	    76.00	    93.90	    56.00	None	     0.40	     1.30	None	     0.00	     4.60
592	14/08/2001	    26.50	    31.20	    22.30	    77.50	    91.30	    60.30	None	     0.70	     1.60	None	     0.00	     5.00
593	15/08/2001	    26.90	    30.60	    23.60	    81.60	    94.30	    63.30	None	     0.80	     2.30	None	     0.00	     4.30
594	16/08/2001	    27.40	    35.00	    20.60	    73.40	    97.40	    46.60	None	     0.50	     1.80	None	     0.00	     4.70
595	17/08/2001	    26.50	    31.00	    22.30	    77.20	    94.00	    57.00	None	     0.40	     1.30	None	     0.00	     4.50
596	18/08/2001	    26.10	    31.50	    20.20	    71.60	    96.30	    49.50	None	     0.50	     1.40	None	     0.00	     4.30
597	19/08/2001	    25.90	    35.10	    17.10	    63.80	    93.90	    37.00	None	     0.40	     1.90	None	     0.00	     4.70
598	20/08/2001	    25.60	    30.50	    18.10	    77.90	    97.40	    59.40	None	     0.40	     1.40	None	     0.00	     4.60
599	21/08/2001	    26.60	    32.20	    21.60	    77.40	    96.20	    55.00	None	     0.40	     1.20	None	     0.00	     4.70
600	22/08/2001	    26.10	    32.90	    20.20	    77.60	    97.40	    50.30	None	     0.30	     1.30	None	     0.00	     4.60
601	23/08/2001	    25.80	    31.60	    20.20	    80.10	    98.20	    57.80	None	     0.30	     1.20	None	     0.00	     4.40
602	24/08/2001	    26.90	    31.80	    22.90	    78.20	    95.90	    57.50	None	     0.60	     1.60	None	     0.00	     4.60
603	25/08/2001	    26.50	    31.00	    21.90	    74.40	    90.70	    60.80	None	     0.90	     2.20	None	     0.00	     4.60
604	26/08/2001	    27.00	    31.00	    23.90	    76.40	    90.20	    55.50	None	     0.90	     2.10	None	     0.00	     4.10
605	27/08/2001	    26.70	    31.30	    21.80	    77.70	    93.50	    56.60	None	     0.80	     2.00	None	     0.00	     4.40
606	28/08/2001	    27.10	    32.30	    21.90	    76.70	    93.80	    57.90	None	     0.50	     1.40	None	     0.00	     4.40
607	29/08/2001	    27.50	    36.70	    21.00	    65.60	    97.40	    25.70	None	     0.70	     2.20	None	     0.00	     4.90
608	30/08/2001	    27.00	    33.90	    18.50	    64.90	    96.20	    31.10	None	     0.40	     1.40	None	     0.00	     4.30
609	31/08/2001	    25.40	    30.70	    19.90	    76.90	    96.50	    54.10	None	     0.30	     1.40	None	     0.00	     3.70
610	01/09/2001	    25.90	    31.00	    21.30	    75.70	    93.40	    57.10	None	     0.60	     1.80	None	     0.00	     3.60
611	02/09/2001	    26.00	    29.10	    24.00	    70.00	    80.40	    56.20	None	     1.00	     2.30	None	     0.00	     3.80
612	03/09/2001	    25.50	    29.80	    21.30	    69.80	    83.00	    55.50	None	     0.70	     1.60	None	     0.00	     3.90
613	04/09/2001	    26.30	    32.10	    21.70	    69.50	    93.80	    41.30	None	     0.60	     1.90	None	     0.00	     3.70
614	05/09/2001	    25.10	    30.40	    20.40	    78.40	    96.60	    55.70	None	     0.40	     1.30	None	     0.00	     3.10
615	06/09/2001	    25.90	    32.70	    20.40	    74.10	    93.50	    49.30	None	     0.40	     1.50	None	     0.00	     3.00
616	07/09/2001	    25.10	    29.40	    21.50	    70.20	    85.70	    53.30	None	     0.70	     2.10	None	     0.00	     3.40
617	08/09/2001	    24.00	    29.50	    18.80	    74.40	    94.60	    54.10	None	     0.30	     1.30	None	     0.00	     3.10
618	09/09/2001	    24.40	    32.60	    16.80	    66.50	    95.90	    34.70	None	     0.40	     1.60	None	     0.00	     3.50
619	10/09/2001	    23.70	    29.80	    15.70	    72.20	    93.00	    54.90	None	     0.30	     1.30	None	     0.00	     3.90
620	11/09/2001	    24.80	    31.20	    19.30	    74.70	    94.40	    53.70	None	     0.30	     1.20	None	     0.00	     2.50
621	12/09/2001	    23.80	    30.00	    18.10	    76.80	    95.90	    52.50	None	     0.20	     1.20	None	     0.00	     2.80
622	13/09/2001	    23.20	    30.40	    16.80	    78.10	    96.60	    53.70	None	     0.30	     1.20	None	     0.00	     3.00
623	14/09/2001	    25.20	    34.60	    15.20	    68.30	    98.00	    29.40	None	     0.60	     1.80	None	     0.00	     3.80
624	15/09/2001	    25.90	    29.20	    23.60	    73.10	    84.70	    60.20	None	     0.90	     1.70	None	     0.00	     3.60
625	16/09/2001	    24.30	    29.80	    19.20	    74.30	    93.00	    53.30	None	     0.50	     1.40	None	     0.00	     3.00
626	17/09/2001	    23.60	    30.40	    18.00	    79.30	    95.90	    52.80	None	     0.30	     1.30	None	     0.00	     2.30
627	18/09/2001	    23.30	    26.40	    21.30	    75.20	    85.60	    61.40	None	     1.10	     2.80	None	     0.70	     2.50
628	19/09/2001	    24.10	    27.50	    21.70	    74.40	    86.20	    61.30	None	     0.50	     1.20	None	     0.00	     2.10
629	20/09/2001	    23.70	    27.90	    19.80	    77.70	    93.00	    61.10	None	     0.90	     2.90	None	     0.50	     2.80
630	21/09/2001	    23.60	    27.90	    20.90	    78.30	    93.10	    61.10	None	     0.60	     1.50	None	     0.00	     2.60
631	22/09/2001	    21.80	    24.80	    17.90	    88.10	    98.20	    69.70	None	     0.30	     1.60	None	     2.00	     1.30
632	23/09/2001	    22.20	    28.30	    16.20	    68.00	    97.30	    44.20	None	     1.00	     3.00	None	     0.10	     3.10
633	24/09/2001	    22.70	    30.40	    17.30	    58.30	    81.40	    36.30	None	     0.60	     2.60	None	     0.00	     3.10
634	25/09/2001	    22.70	    29.40	    16.70	    56.90	    90.70	    32.60	None	     0.40	     1.70	None	     0.00	     3.70
635	26/09/2001	    20.50	    26.90	    12.60	    74.50	    95.70	    50.70	None	     0.70	     1.90	None	     0.00	     3.20
636	27/09/2001	    22.50	    25.70	    19.20	    77.70	    89.20	    63.90	None	     0.90	     2.10	None	     0.00	     2.10
637	28/09/2001	    21.40	    24.10	    18.90	    88.80	    97.20	    71.30	None	     0.50	     2.20	None	    10.80	     1.90
638	29/09/2001	    22.60	    29.30	    18.00	    78.50	    98.20	    48.70	None	     0.30	     2.50	None	     0.00	     2.40
639	30/09/2001	    22.60	    29.80	    16.60	    72.10	    96.90	    37.60	None	     0.30	     1.40	None	     0.00	     2.50
640	01/10/2001	    22.30	    29.20	    16.50	    76.10	    96.50	    45.70	None	     0.20	     1.30	None	     0.00	     2.50
641	02/10/2001	    21.30	    27.10	    15.20	    83.90	    98.20	    60.90	None	     0.30	     1.20	None	     0.00	     2.40
642	03/10/2001	    21.90	    29.10	    15.10	    75.10	    97.30	    46.90	None	     0.30	     1.60	None	     0.10	     1.90
643	04/10/2001	    21.90	    26.80	    16.90	    83.60	    93.70	    69.50	None	     0.50	     1.80	None	     0.20	     1.80
644	05/10/2001	    22.30	    27.60	    17.30	    83.30	    97.40	    60.30	None	     0.60	     2.10	None	     0.00	     2.20
645	06/10/2001	    22.80	    30.70	    16.40	    72.00	    98.20	    41.30	None	     0.40	     2.30	None	     0.00	     2.40
646	07/10/2001	    22.30	    28.20	    16.00	    63.60	    83.50	    37.60	None	     0.40	     1.50	None	     0.00	     2.40
647	08/10/2001	    19.80	    28.10	    12.60	    67.40	    94.20	    37.40	None	     0.20	     1.30	None	     0.00	     3.20
648	09/10/2001	    18.50	    26.10	    12.50	    74.90	    97.30	    46.20	None	     0.30	     1.10	None	     0.00	     3.00
649	10/10/2001	    19.80	    23.00	    13.90	    85.40	    97.20	    74.40	None	     1.20	     3.30	None	    47.20	     1.80
650	11/10/2001	    23.10	    24.40	    22.30	    89.00	    92.30	    82.80	None	     2.00	     3.70	None	     1.20	     1.50
651	12/10/2001	    23.40	    26.00	    22.10	    82.90	    89.70	    65.00	None	     1.00	     2.60	None	     0.60	     1.50
652	13/10/2001	    20.50	    26.80	    16.70	    78.30	    97.40	    46.10	None	     0.30	     2.60	None	    10.10	     2.00
653	14/10/2001	    19.50	    26.90	    13.80	    80.60	    98.90	    52.20	None	     0.10	     0.70	None	     0.10	     1.80
654	15/10/2001	    19.80	    27.30	    15.40	    82.80	    97.70	    50.60	None	     0.10	     0.70	None	     0.00	     1.50
655	16/10/2001	    19.70	    25.90	    13.80	    84.30	    97.30	    60.80	None	     0.20	     0.90	None	     0.20	     1.80
656	17/10/2001	    20.70	    24.80	    17.50	    88.00	    97.40	    70.10	None	     0.40	     1.30	None	     0.20	     1.50
657	18/10/2001	    20.70	    28.40	    16.30	    83.80	    98.20	    50.80	None	     0.30	     1.70	None	     0.10	     1.80
658	19/10/2001	    20.80	    26.60	    15.10	    77.90	    98.10	    50.40	None	     0.30	     1.90	None	     0.10	     1.70
659	20/10/2001	    21.10	    24.80	    18.40	    70.20	    90.00	    45.00	None	     0.80	     2.50	None	     0.00	     2.00
660	21/10/2001	    19.80	    27.30	    14.50	    71.80	    95.10	    42.80	None	     0.30	     1.50	None	     0.00	     1.80
661	22/10/2001	    18.60	    25.50	    12.60	    81.70	    96.80	    58.00	None	     0.20	     1.00	None	     0.00	     1.60
662	23/10/2001	    19.60	    27.80	    14.10	    77.70	    97.30	    46.40	None	     0.20	     1.00	None	     0.00	     1.60
663	24/10/2001	    19.00	    25.20	    11.40	    78.70	    97.40	    44.40	None	     0.30	     1.60	None	     0.00	     1.60
664	25/10/2001	    19.50	    24.30	    15.00	    77.30	    95.90	    53.80	None	     0.60	     1.80	None	     0.00	     1.70
665	26/10/2001	    18.60	    25.60	    13.10	    80.20	    97.30	    51.20	None	     0.10	     0.80	None	     0.00	     1.30
666	27/10/2001	    18.10	    25.30	    12.80	    85.30	    98.10	    58.00	None	     0.10	     0.90	None	     0.00	     1.20
667	28/10/2001	    19.70	    24.00	    15.60	    85.30	    97.30	    66.20	None	     0.50	     1.80	None	     0.00	     1.50
668	29/10/2001	    19.80	    24.40	    15.50	    85.30	    97.20	    65.00	None	     0.50	     1.70	None	     0.10	     1.70
669	30/10/2001	    19.50	    26.30	    13.30	    84.80	    98.20	    49.70	None	     0.20	     0.80	None	     0.20	     1.50
670	31/10/2001	    19.10	    23.70	    14.10	    87.20	    97.30	    68.70	None	     0.80	     2.70	None	     0.10	     1.70
671	01/11/2001	    20.10	    23.90	    16.20	    80.80	    97.40	    58.80	None	     0.80	     2.90	None	     5.50	     1.60
672	02/11/2001	    17.30	    19.50	    13.70	    73.70	    98.90	    52.00	None	     1.00	     4.50	None	   116.50	     1.30
673	03/11/2001	    16.10	    20.70	    12.10	    74.10	    92.80	    55.40	None	     0.50	     1.80	None	     0.00	     1.40
674	04/11/2001	    16.90	    20.60	    12.50	    80.70	    95.80	    61.80	None	     0.30	     1.70	None	     0.00	     1.20
675	05/11/2001	    17.70	    19.00	    16.50	    90.40	    97.30	    85.40	None	     0.50	     1.60	None	     1.70	     0.80
676	06/11/2001	    18.30	    20.30	    16.90	    86.50	    97.90	    73.40	None	     0.90	     2.20	None	     3.70	     1.20
677	07/11/2001	    18.30	    21.90	    15.80	    83.60	    94.10	    65.60	None	     0.40	     1.50	None	     0.00	     1.10
678	08/11/2001	    16.80	    24.50	    12.20	    81.60	    98.10	    33.70	None	     0.40	     1.70	None	     0.10	     1.40
679	09/11/2001	    13.40	    16.30	     9.50	    57.00	    97.30	    38.10	None	     1.10	     3.80	None	     0.60	     1.30
680	10/11/2001	     9.80	    10.90	     8.30	    45.90	    64.90	    35.50	None	     1.60	     3.70	None	     0.50	     1.60
681	11/11/2001	     9.70	    11.50	     6.80	    55.90	    80.80	    35.90	None	     1.00	     2.50	None	     2.00	     1.20
682	12/11/2001	    13.70	    18.40	     9.90	    46.60	    70.20	    32.50	None	     0.80	     2.00	None	     0.00	     1.50
683	13/11/2001	    16.20	    21.20	    12.10	    47.20	    54.60	    39.00	None	     1.00	     3.00	None	     0.00	     1.90
684	14/11/2001	    11.80	    14.90	     5.50	    58.60	    95.50	    33.10	None	     1.40	     3.90	None	    13.60	     1.50
685	15/11/2001	     7.60	    12.00	     4.30	    76.70	    95.50	    49.60	None	     0.90	     2.20	None	    14.80	     1.00
686	16/11/2001	     8.80	    14.90	     2.50	    82.70	    98.10	    56.80	None	     0.20	     1.20	None	     0.90	     0.80
687	17/11/2001	    11.60	    17.60	     4.40	    80.10	    98.10	    58.40	None	     0.30	     1.20	None	     0.00	     0.80
688	18/11/2001	    13.50	    20.10	     9.10	    77.40	    96.80	    39.30	None	     0.30	     1.30	None	     0.00	     0.90
689	19/11/2001	    11.60	    18.10	     8.10	    73.90	    98.20	    40.30	None	     0.30	     1.50	None	     0.00	     0.80
690	20/11/2001	    12.80	    16.70	     7.70	    60.30	    73.30	    44.50	None	     0.90	     2.20	None	     0.00	     1.30
691	21/11/2001	    13.20	    15.40	    11.70	    77.00	    95.70	    63.00	None	     1.80	     5.20	None	    16.10	     1.10
692	22/11/2001	    13.50	    15.70	    11.30	    88.80	    96.60	    79.20	None	     1.70	     3.70	None	    12.80	     0.80
693	23/11/2001	    12.40	    16.80	     7.70	    78.00	    97.30	    60.80	None	     0.50	     1.70	None	     0.00	     0.90
694	24/11/2001	    11.00	    13.90	     8.00	    86.00	    98.10	    68.90	None	     0.30	     1.30	None	     0.10	     0.60
695	25/11/2001	    12.20	    17.20	     9.30	    86.20	    98.90	    56.70	None	     0.10	     1.20	None	     0.00	     0.70
696	26/11/2001	    11.40	    17.90	     5.90	    86.80	    98.90	    58.10	None	     0.20	     1.50	None	     0.10	     0.70
697	27/11/2001	    12.20	    17.10	     8.60	    86.10	    98.90	    55.40	None	     0.20	     1.70	None	     0.00	     0.70
698	28/11/2001	    11.50	    18.30	     5.10	    70.70	    94.10	    32.60	None	     0.30	     1.50	None	     0.00	     0.80
699	29/11/2001	    10.50	    19.20	     4.00	    73.60	    96.20	    40.70	None	     0.20	     1.50	None	     0.00	     0.70
700	30/11/2001	    10.90	    19.10	     4.00	    83.10	    98.80	    49.40	None	     0.50	     1.90	None	     0.00	     0.90
701	01/12/2001	    13.10	    23.20	     7.70	    71.80	    94.90	    33.10	None	     0.40	     1.30	None	     0.00	     1.00
702	02/12/2001	    12.70	    17.20	     9.10	    84.90	    96.10	    64.80	None	     0.30	     1.60	None	     0.00	     0.70
703	03/12/2001	    12.80	    17.30	     8.70	    84.20	    97.60	    57.40	None	     0.20	     1.40	None	     0.00	     0.70
704	04/12/2001	    10.80	    18.90	     4.90	    88.30	    99.40	    59.50	None	     0.30	     1.30	None	     0.00	     0.70
705	05/12/2001	    10.80	    20.00	     3.60	    86.00	    99.40	    54.20	None	     0.20	     1.20	None	     0.00	     0.70
706	06/12/2001	    10.60	    18.60	     4.80	    88.90	    98.90	    60.80	None	     0.10	     1.10	None	     0.00	     0.60
707	07/12/2001	    10.50	    15.90	     5.80	    93.10	    99.40	    75.40	None	     0.20	     1.20	None	     0.00	     0.60
708	08/12/2001	    13.70	    17.30	    10.60	    79.40	    95.40	    54.70	None	     0.80	     3.00	None	     3.60	     1.00
709	09/12/2001	    14.00	    15.70	    10.90	    57.80	    71.90	    49.70	None	     1.40	     3.10	None	     0.00	     1.20
710	10/12/2001	    11.90	    13.70	    10.00	    72.90	    85.30	    62.30	None	     1.30	     3.40	None	     1.30	     1.00
711	11/12/2001	    13.10	    14.50	    10.60	    66.50	    86.20	    53.00	None	     1.60	     4.00	None	     1.60	     1.20
712	12/12/2001	    11.40	    14.90	     7.80	    68.50	    85.40	    52.90	None	     1.00	     2.70	None	     0.00	     1.00
713	13/12/2001	     8.70	    16.30	     2.30	    86.30	    99.20	    57.60	None	     0.30	     1.40	None	     0.00	     0.60
714	14/12/2001	    11.10	    19.60	     3.60	    74.60	    96.80	    41.00	None	     0.50	     3.10	None	     0.00	     0.60
715	15/12/2001	     7.10	    12.60	     3.60	    79.90	    94.30	    49.00	None	     1.70	     4.60	None	     9.60	     1.20
716	16/12/2001	     5.80	    13.00	     2.10	    65.90	    94.30	    45.50	None	     0.50	     1.90	None	     0.00	     0.50
717	17/12/2001	     7.10	    12.40	     0.00	    78.80	    98.10	    59.70	None	     0.60	     2.00	None	     0.00	     0.60
718	18/12/2001	    12.70	    13.30	    11.30	    64.90	    82.70	    58.10	None	     2.10	     4.70	None	     1.50	     1.30
719	19/12/2001	    11.40	    13.20	     8.60	    77.10	    95.90	    56.80	None	     1.50	     3.70	None	    13.70	     1.00
720	20/12/2001	     9.60	    12.60	     8.20	    88.70	    96.60	    71.40	None	     0.50	     2.50	None	     7.90	     0.70
721	21/12/2001	     9.20	    11.80	     7.40	    90.80	    95.10	    80.20	None	     0.60	     1.90	None	     4.40	     0.60
722	22/12/2001	     9.10	    15.50	     3.20	    90.00	    99.40	    65.10	None	     0.10	     0.70	None	     0.00	     0.50
723	23/12/2001	     9.70	    11.40	     7.40	    96.40	    99.40	    81.80	None	     1.10	     4.70	None	    23.00	     0.60
724	24/12/2001	     8.60	    10.80	     6.60	    82.60	    94.50	    59.50	None	     1.30	     3.00	None	     3.80	     0.90
725	25/12/2001	     9.00	    14.40	     4.90	    69.20	    95.30	    48.00	None	     0.60	     2.10	None	     0.00	     0.60
726	26/12/2001	     8.90	    16.30	     3.00	    68.70	    96.50	    37.00	None	     0.50	     2.20	None	     0.10	     0.40
727	27/12/2001	     9.00	    16.60	     3.00	    60.40	    91.90	    35.50	None	     0.40	     1.90	None	     0.00	     0.40
728	28/12/2001	     7.40	    16.10	     0.60	    81.70	    98.10	    47.00	None	     0.30	     1.30	None	     0.00	     0.40
729	29/12/2001	     8.50	    16.80	     2.60	    84.10	    98.80	    52.80	None	     0.40	     2.00	None	     0.10	     0.60
730	30/12/2001	    12.30	    21.20	     6.10	    74.80	    97.90	    41.10	None	     0.20	     1.20	None	     0.00	     0.60
731	31/12/2001	    13.30	    20.20	     8.10	    80.90	    94.10	    59.60	None	     0.20	     1.90	None	     0.20	     0.80
732	01/01/2002	    13.40	    14.50	    12.80	    81.90	    95.90	    70.60	None	     2.10	     4.30	None	     1.20	     1.00
733	02/01/2002	    13.30	    14.70	    11.50	    85.70	    92.10	    69.10	None	     1.90	     5.20	None	     0.40	     1.10
734	03/01/2002	    11.50	    14.00	     8.80	    93.40	    98.10	    82.00	None	     0.10	     1.10	None	     1.80	     0.60
735	04/01/2002	    12.10	    16.10	     7.80	    82.20	    96.80	    58.00	None	     0.70	     2.70	None	     0.00	     0.90
736	05/01/2002	    13.40	    14.50	    11.70	    70.90	    88.50	    58.60	None	     1.60	     3.10	None	     1.20	     1.30
737	06/01/2002	    12.80	    14.50	    11.50	    62.60	    74.50	    54.70	None	     1.10	     2.60	None	     0.00	     1.10
738	07/01/2002	    10.70	    14.30	     7.70	    72.80	    83.60	    62.10	None	     0.70	     2.50	None	     0.00	     0.90
739	08/01/2002	    10.80	    14.70	     6.90	    73.20	    89.80	    56.80	None	     0.80	     2.20	None	     0.00	     1.00
740	09/01/2002	    11.00	    15.00	     7.70	    80.40	    90.70	    61.70	None	     1.00	     2.80	None	     0.00	     1.10
741	10/01/2002	    11.50	    15.30	     8.30	    82.30	    95.90	    68.30	None	     0.70	     2.30	None	     0.00	     1.00
742	11/01/2002	     9.60	    16.70	     5.70	    85.90	    99.10	    56.70	None	     0.10	     0.70	None	     0.00	     0.80
743	12/01/2002	     8.60	    16.40	     3.10	    88.20	    99.40	    59.60	None	     0.10	     0.70	None	     0.10	     0.80
744	13/01/2002	     9.40	    15.90	     2.40	    88.70	    99.30	    66.40	None	     0.40	     1.90	None	     0.10	     0.90
745	14/01/2002	    12.90	    17.90	     6.90	    69.40	    96.70	    44.90	None	     0.60	     2.50	None	     0.00	     1.20
746	15/01/2002	    10.40	    17.50	     3.70	    82.00	    99.30	    54.50	None	     0.40	     1.80	None	     0.00	     1.10
747	16/01/2002	    12.00	    16.70	     9.10	    54.20	    72.40	    37.10	None	     0.80	     2.20	None	     0.00	     1.20
748	17/01/2002	     8.90	    17.20	     2.00	    75.90	    95.40	    49.30	None	     0.30	     1.60	None	     0.00	     1.00
749	18/01/2002	    10.20	    15.70	     4.50	    78.60	    96.20	    51.50	None	     0.50	     1.90	None	     0.00	     1.10
750	19/01/2002	     9.70	    17.60	     3.80	    81.00	    99.30	    43.30	None	     0.30	     1.30	None	     0.00	     1.10
751	20/01/2002	     9.10	    17.50	     3.10	    84.60	    98.70	    53.50	None	     0.10	     0.90	None	     0.00	     1.00
752	21/01/2002	     8.40	    17.20	     1.90	    88.50	    99.40	    58.90	None	     0.20	     1.30	None	     0.00	     1.10
753	22/01/2002	    11.00	    18.30	     6.80	    79.70	    98.90	    40.40	None	     0.30	     1.60	None	     0.00	     1.10
754	23/01/2002	    11.60	    19.70	     3.80	    79.60	    99.40	    55.00	None	     0.40	     1.80	None	     0.00	     1.30
755	24/01/2002	    13.10	    20.30	     7.40	    59.50	    88.80	    33.40	None	     0.40	     1.50	None	     0.00	     1.30
756	25/01/2002	    11.60	    19.30	     5.60	    67.40	    89.80	    37.80	None	     0.50	     1.40	None	     0.00	     1.40
757	26/01/2002	    13.30	    21.60	     7.30	    71.70	    95.10	    44.60	None	     0.40	     1.70	None	     0.00	     1.60
758	27/01/2002	    11.40	    20.70	     6.10	    81.10	    98.10	    43.00	None	     0.40	     1.20	None	     0.00	     1.50
759	28/01/2002	     9.40	    18.50	     1.30	    82.60	    99.00	    45.50	None	     0.20	     1.30	None	     0.00	     0.90
760	29/01/2002	     9.30	    18.10	     2.20	    85.30	    99.40	    49.30	None	     0.10	     1.10	None	     0.10	     0.80
761	30/01/2002	     9.40	    16.20	     6.00	    90.80	    99.10	    62.90	None	     0.10	     0.60	None	     0.00	     0.80
762	31/01/2002	    12.20	    22.30	     6.80	    76.20	    98.90	    31.30	None	     0.30	     1.60	None	     0.10	     1.10
763	01/02/2002	     9.30	    19.40	     1.80	    77.50	    97.10	    37.80	None	     0.20	     1.00	None	     0.00	     1.30
764	02/02/2002	     9.00	    17.60	     0.70	    82.60	    99.40	    42.00	None	     0.30	     1.70	None	     0.00	     1.40
765	03/02/2002	    12.90	    17.20	    10.40	    82.30	    95.80	    58.00	None	     0.30	     1.40	None	     0.00	     1.50
766	04/02/2002	    12.90	    22.30	     5.70	    75.80	    98.60	    36.40	None	     0.40	     1.80	None	     0.00	     1.80
767	05/02/2002	    13.30	    19.50	     7.50	    77.00	    95.70	    50.50	None	     0.60	     2.10	None	     0.00	     1.90
768	06/02/2002	    14.50	    17.70	    11.80	    42.30	    84.00	    29.50	None	     1.40	     3.40	None	     0.00	     2.40
769	07/02/2002	    13.20	    19.70	     8.20	    52.70	    90.80	    31.20	None	     0.70	     2.70	None	     0.00	     2.00
770	08/02/2002	    10.80	    19.70	     3.10	    75.80	    97.80	    36.10	None	     0.20	     1.20	None	     0.00	     1.70
771	09/02/2002	    10.50	    19.40	     2.90	    74.00	    98.10	    41.50	None	     0.50	     2.10	None	     0.00	     1.90
772	10/02/2002	    12.30	    23.00	     4.40	    74.90	    96.70	    39.50	None	     0.20	     1.10	None	     0.00	     1.90
773	11/02/2002	    11.30	    22.50	     2.90	    80.60	    99.30	    44.60	None	     0.20	     1.00	None	     0.00	     1.90
774	12/02/2002	    10.60	    15.60	     5.30	    91.70	    98.90	    71.10	None	     0.30	     1.70	None	     0.10	     1.80
775	13/02/2002	    11.20	    16.90	     8.00	    86.50	    98.10	    59.90	None	     0.30	     1.10	None	     0.00	     1.70
776	14/02/2002	    13.30	    19.70	     8.20	    79.70	    99.10	    51.90	None	     0.50	     2.90	None	     0.30	     2.00
777	15/02/2002	    11.00	    16.50	     4.30	    60.80	    96.40	    34.80	None	     0.60	     2.40	None	     0.00	     2.10
778	16/02/2002	     9.30	    14.80	     1.50	    77.50	    99.90	    53.80	None	     1.00	     3.40	None	     0.00	     2.10
779	17/02/2002	    12.20	    13.80	    10.50	    74.70	    82.70	    69.10	None	     1.70	     3.30	None	     0.00	     1.80
780	18/02/2002	    11.90	    14.70	     7.50	    67.70	    80.70	    55.80	None	     1.20	     2.80	None	     0.00	     2.30
781	19/02/2002	    10.30	    14.80	     5.70	    70.30	    95.00	    56.00	None	     0.80	     2.60	None	     0.00	     2.10
782	20/02/2002	    10.00	    17.90	     1.20	    74.20	    99.90	    39.50	None	     0.60	     2.40	None	     0.00	     2.50
783	21/02/2002	    14.90	    20.40	    10.40	    47.40	    79.30	    31.60	None	     0.80	     3.30	None	     0.00	     2.80
784	22/02/2002	    12.60	    18.30	     4.70	    52.80	    97.20	    37.50	None	     0.50	     1.90	None	     0.00	     2.50
785	23/02/2002	    12.20	    22.30	     3.80	    70.80	    99.20	    39.40	None	     0.60	     2.20	None	     0.00	     2.80
786	24/02/2002	    15.00	    25.00	     6.90	    61.00	    99.80	    30.20	None	     0.60	     2.30	None	     0.00	     3.00
787	25/02/2002	    13.80	    21.50	     7.60	    81.70	    99.90	    46.00	None	     0.30	     1.20	None	     0.10	     2.80
788	26/02/2002	    13.50	    25.20	     6.60	    69.60	    99.90	    33.30	None	     0.60	     2.10	None	     0.00	     3.10
789	27/02/2002	    14.20	    24.00	     6.60	    67.00	    99.40	    36.70	None	     0.50	     1.50	None	     0.00	     3.10
790	28/02/2002	    13.40	    23.60	     4.90	    74.00	    99.50	    36.10	None	     0.50	     1.80	None	     0.00	     2.90
791	01/03/2002	    13.70	    20.80	     6.60	    75.00	    99.90	    47.80	None	     0.40	     2.30	None	     0.00	     2.90
792	02/03/2002	    11.80	    16.50	     6.70	    81.00	    99.90	    59.40	None	     0.50	     2.20	None	     4.50	     2.20
793	03/03/2002	    11.30	    15.80	     3.40	    83.50	    99.90	    64.90	None	     1.20	     3.20	None	     0.10	     2.20
794	04/03/2002	    11.00	    13.90	     6.70	    86.90	    99.90	    71.60	None	     1.20	     3.80	None	    16.00	     1.40
795	05/03/2002	    11.50	    17.80	     5.30	    69.30	    99.90	    42.30	None	     0.60	     2.20	None	     0.00	     2.80
796	06/03/2002	    13.10	    18.00	    10.50	    63.90	    93.60	    44.40	None	     0.70	     2.10	None	     0.10	     2.80
797	07/03/2002	    11.90	    15.10	     9.80	    83.90	    98.10	    62.50	None	     0.20	     1.60	None	     0.00	     1.50
798	08/03/2002	    12.40	    17.70	     8.80	    76.50	    99.40	    55.50	None	     0.40	     1.60	None	     0.00	     2.30
799	09/03/2002	    14.60	    21.90	     9.40	    74.00	    99.90	    46.60	None	     0.30	     1.30	None	     0.00	     3.30
800	10/03/2002	    13.80	    21.00	     7.30	    85.00	    99.90	    55.10	None	     0.20	     0.90	None	     0.00	     3.10
801	11/03/2002	    13.60	    17.30	    10.90	    91.00	    99.90	    68.40	None	     0.30	     1.50	None	     0.00	     2.80
802	12/03/2002	    14.10	    16.20	    12.30	    92.60	    99.10	    81.80	None	     1.00	     3.10	None	     0.00	     2.00
803	13/03/2002	    13.80	    21.20	     6.90	    78.20	    98.30	    43.50	None	     0.70	     3.30	None	     0.00	     2.80
804	14/03/2002	    12.80	    19.70	     4.70	    74.10	    99.90	    49.50	None	     0.90	     3.10	None	     0.00	     3.50
805	15/03/2002	    13.90	    21.80	     7.70	    71.80	    99.90	    39.50	None	     0.60	     2.10	None	     0.00	     2.60
806	16/03/2002	    13.00	    18.70	     8.80	    75.60	    99.90	    48.80	None	     0.80	     2.80	None	     0.00	     1.80
807	17/03/2002	    14.60	    22.50	     7.50	    59.30	    90.80	    34.40	None	     0.70	     2.30	None	     0.00	     2.80
808	18/03/2002	    15.50	    22.90	     8.80	    71.80	    96.30	    45.30	None	     0.60	     2.70	None	     0.00	     2.40
809	19/03/2002	    17.60	    26.00	    10.00	    64.10	    92.70	    37.10	None	     0.80	     2.10	None	     0.00	     4.50
810	20/03/2002	    18.20	    26.90	     9.50	    70.50	    99.90	    41.20	None	     0.30	     1.20	None	     0.00	     4.40
811	21/03/2002	    17.10	    29.10	     8.10	    71.80	    99.90	    36.50	None	     0.30	     1.40	None	     0.00	     4.40
812	22/03/2002	    17.50	    28.30	     9.30	    70.60	    96.70	    36.80	None	     0.20	     1.40	None	     0.00	     4.40
813	23/03/2002	    17.00	    24.10	    10.30	    80.70	    99.90	    52.20	None	     0.60	     1.70	None	     0.00	     4.50
814	24/03/2002	    16.10	    20.90	    11.30	    72.90	    99.90	    42.20	None	     0.50	     1.80	None	     0.00	     4.40
815	25/03/2002	    14.90	    19.40	    10.40	    75.30	    99.60	    56.00	None	     0.50	     2.10	None	     0.00	     4.20
816	26/03/2002	    14.40	    18.70	     8.00	    74.40	    95.30	    56.50	None	     0.80	     2.10	None	     0.00	     3.80
817	27/03/2002	    13.70	    18.00	     8.80	    73.10	    97.20	    52.70	None	     1.40	     3.30	None	     0.00	     4.10
818	28/03/2002	    15.00	    16.30	    13.90	    67.70	    79.60	    62.40	None	     4.10	     6.40	None	     0.60	     3.40
819	29/03/2002	    14.40	    18.40	    11.20	    75.70	    97.00	    54.30	None	     1.50	     3.60	None	     3.70	     3.20
820	30/03/2002	    12.90	    19.80	     6.60	    78.40	    99.90	    52.40	None	     0.30	     1.30	None	     0.00	     3.50
821	31/03/2002	    14.10	    17.40	     9.10	    81.80	    99.10	    61.00	None	     1.20	     2.70	None	     0.00	     4.50
822	01/04/2002	    14.80	    16.70	    12.30	    83.60	    94.20	    75.80	None	     1.80	     4.50	None	     2.70	     2.70
823	02/04/2002	    11.80	    13.70	     9.60	    87.70	    99.90	    71.30	None	     1.90	     4.60	None	    48.40	     1.40
824	03/04/2002	    13.80	    19.40	     8.90	    60.80	    90.30	    36.20	None	     1.10	     3.60	None	     0.10	     4.20
825	04/04/2002	    13.40	    18.70	     6.90	    54.00	    83.40	    36.90	None	     1.00	     3.70	None	     0.00	     4.60
826	05/04/2002	    13.10	    21.20	     5.20	    71.40	    99.90	    34.30	None	     0.50	     2.20	None	     0.00	     4.60
827	06/04/2002	    15.70	    21.10	    10.00	    78.40	    99.90	    54.00	None	     0.90	     3.20	None	     1.30	     4.20
828	07/04/2002	    14.20	    18.30	    11.80	    78.50	    96.60	    58.10	None	     0.50	     1.40	None	     2.20	     3.10
829	08/04/2002	    15.00	    20.90	     9.50	    77.60	    99.90	    49.90	None	     0.50	     1.70	None	     0.10	     4.80
830	09/04/2002	    14.70	    22.90	     7.40	    79.50	    99.90	    46.50	None	     0.30	     1.00	None	     0.10	     3.70
831	10/04/2002	    14.50	    22.20	     8.10	    78.50	    99.90	    49.00	None	     0.50	     2.10	None	     0.00	     3.50
832	11/04/2002	    14.70	    19.20	    12.20	    81.60	    99.90	    51.20	None	     1.00	     3.10	None	     0.20	     3.10
833	12/04/2002	    11.90	    14.70	     9.20	    73.10	    87.50	    56.30	None	     0.70	     2.30	None	     1.40	     2.30
834	13/04/2002	    15.80	    22.30	     9.90	    66.90	    88.70	    38.10	None	     0.80	     2.50	None	     0.00	     5.20
835	14/04/2002	    14.20	    17.10	    11.00	    79.90	    98.20	    66.40	None	     0.80	     3.20	None	     0.10	     3.60
836	15/04/2002	    13.50	    17.60	    10.20	    93.10	    99.90	    71.10	None	     0.20	     1.50	None	    11.90	     2.10
837	16/04/2002	    13.10	    19.20	     6.60	    85.50	    99.90	    63.80	None	     0.30	     1.30	None	     0.10	     4.00
838	17/04/2002	    13.90	    21.00	     6.90	    78.70	    99.90	    40.50	None	     0.40	     1.60	None	     0.00	     4.80
839	18/04/2002	    14.80	    21.50	     6.20	    80.20	    99.90	    52.80	None	     0.30	     1.30	None	     0.00	     4.50
840	19/04/2002	    15.40	    21.60	     9.60	    78.20	    99.90	    50.60	None	     0.30	     1.30	None	     0.00	     4.80
841	20/04/2002	    16.20	    24.20	     8.80	    70.50	    99.90	    39.70	None	     0.40	     1.60	None	     0.00	     5.00
842	21/04/2002	    15.20	    19.90	     9.10	    82.60	    99.90	    58.40	None	     1.00	     3.70	None	     0.00	     4.90
843	22/04/2002	    15.10	    21.70	     8.70	    72.10	    99.90	    43.00	None	     0.30	     1.70	None	     0.00	     5.00
844	23/04/2002	    16.70	    26.60	     7.50	    64.30	    97.60	    30.30	None	     0.40	     1.40	None	     0.00	     5.30
845	24/04/2002	    16.80	    25.70	     6.90	    63.60	    99.70	    37.20	None	     0.30	     1.60	None	     0.00	     5.20
846	25/04/2002	    18.10	    27.20	     8.70	    65.30	    98.20	    36.60	None	     0.30	     1.20	None	     0.00	     5.40
847	26/04/2002	    19.90	    28.80	    10.20	    64.80	    98.90	    39.90	None	     0.50	     2.10	None	     0.00	     5.70
848	27/04/2002	    19.30	    24.70	    14.10	    78.20	    98.50	    51.20	None	     0.90	     2.80	None	     0.00	     5.70
849	28/04/2002	    19.50	    25.40	    14.50	    79.50	    99.90	    55.80	None	     0.60	     2.00	None	     0.00	     5.70
850	29/04/2002	    18.70	    22.50	    14.70	    84.40	    99.90	    64.50	None	     0.80	     2.60	None	     0.00	     5.50
851	30/04/2002	    18.60	    21.40	    16.70	    77.10	    91.30	    61.10	None	     0.80	     2.10	None	     0.00	     5.20
852	01/05/2002	    18.60	    23.60	    14.30	    83.00	    99.90	    61.80	None	     0.90	     2.50	None	     0.00	     4.90
853	02/05/2002	    18.90	    25.30	    10.80	    57.50	    96.70	    32.30	None	     1.00	     3.10	None	    10.90	     4.70
854	03/05/2002	    13.80	    20.10	     7.70	    66.60	    99.90	    36.70	None	     0.90	     4.30	None	     0.70	     4.70
855	04/05/2002	    15.00	    23.50	     7.40	    57.70	    98.40	    24.50	None	     0.80	     2.50	None	     0.00	     5.70
856	05/05/2002	    15.70	    22.70	     7.50	    71.90	    99.90	    45.20	None	     0.90	     3.10	None	     0.00	     4.70
857	06/05/2002	    14.50	    16.40	    13.00	    86.30	    99.90	    68.30	None	     2.20	     4.80	None	    18.90	     1.80
858	07/05/2002	    13.20	    15.90	    11.60	    86.40	    99.90	    68.80	None	     1.30	     3.00	None	     6.70	     2.20
859	08/05/2002	    15.70	    21.50	     9.80	    71.50	    95.60	    52.80	None	     1.00	     3.80	None	     0.00	     5.60
860	09/05/2002	    16.80	    21.70	     8.10	    72.30	    99.60	    53.40	None	     0.80	     2.70	None	     0.00	     5.20
861	10/05/2002	    17.50	    23.90	    12.30	    77.90	    98.60	    46.00	None	     0.50	     2.30	None	     0.50	     3.20
862	11/05/2002	    15.80	    22.00	    11.80	    81.50	    99.90	    52.30	None	     0.20	     1.90	None	     9.50	     2.90
863	12/05/2002	    17.00	    24.50	     8.90	    70.60	    99.90	    41.50	None	     0.50	     2.00	None	     0.00	     6.00
864	13/05/2002	    17.60	    25.80	     8.70	    75.70	    99.90	    46.50	None	     0.60	     2.20	None	     0.00	     6.10
865	14/05/2002	    19.30	    27.00	    11.40	    76.40	    99.90	    44.90	None	     0.40	     1.80	None	     0.00	     6.20
866	15/05/2002	    18.50	    21.40	    14.40	    77.60	    99.90	    59.40	None	     0.80	     2.50	None	     0.00	     5.40
867	16/05/2002	    19.20	    22.20	    14.70	    71.00	    85.20	    50.80	None	     1.20	     2.70	None	     0.00	     5.90
868	17/05/2002	    21.40	    25.90	    15.60	    67.60	    88.60	    42.90	None	     0.70	     2.90	None	     0.00	     6.00
869	18/05/2002	    21.60	    28.20	    12.90	    51.60	    94.70	    33.70	None	     0.90	     2.60	None	     0.00	     6.80
870	19/05/2002	    19.20	    24.70	    13.90	    75.40	    99.90	    51.60	None	     0.30	     1.20	None	     0.00	     6.40
871	20/05/2002	    18.30	    23.30	    10.90	    65.80	    99.90	    35.30	None	     0.80	     2.50	None	     0.00	     6.20
872	21/05/2002	    19.90	    28.00	    10.30	    67.30	    96.80	    43.20	None	     0.70	     1.60	None	     0.00	     5.80
873	22/05/2002	    20.70	    27.80	    13.20	    75.10	    99.90	    54.20	None	     0.30	     1.30	None	     0.00	     4.70
874	23/05/2002	    20.70	    26.00	    14.20	    47.00	    64.50	    32.60	None	     0.90	     2.40	None	     0.00	     6.20
875	24/05/2002	    20.70	    28.30	    13.00	    48.80	    77.90	    33.10	None	     0.80	     2.60	None	     0.00	     6.40
876	25/05/2002	    22.80	    31.70	    12.90	    65.30	    99.90	    37.60	None	     0.60	     2.00	None	     0.00	     6.80
877	26/05/2002	    20.60	    28.00	    14.80	    77.00	    99.90	    43.10	None	     0.60	     1.70	None	     0.00	     6.50
878	27/05/2002	    21.00	    25.00	    15.00	    64.10	    98.90	    33.50	None	     0.70	     2.10	None	     0.00	     6.00
879	28/05/2002	    19.80	    26.00	    12.40	    77.80	    99.90	    53.20	None	     0.30	     1.30	None	     0.00	     6.10
880	29/05/2002	    19.40	    23.80	    12.20	    79.90	    99.90	    61.10	None	     0.90	     2.10	None	     0.00	     6.40
881	30/05/2002	    20.20	    22.70	    15.40	    65.10	    94.70	    54.20	None	     1.50	     3.40	None	     0.00	     5.60
882	31/05/2002	    22.20	    24.00	    19.70	    60.80	    73.40	    54.50	None	     1.90	     3.80	None	     0.00	     6.00
883	01/06/2002	    22.60	    24.50	    19.70	    63.20	    79.30	    52.40	None	     1.60	     3.30	None	     0.00	     6.30
884	02/06/2002	    22.50	    27.20	    15.80	    67.70	    94.20	    42.60	None	     0.70	     2.00	None	     0.00	     6.60
885	03/06/2002	    22.30	    27.90	    17.50	    82.60	    99.90	    61.40	None	     0.40	     1.80	None	     0.00	     6.10
886	04/06/2002	    23.00	    28.40	    17.60	    64.30	    99.90	    31.20	None	     0.80	     3.30	None	     0.00	     5.90
887	05/06/2002	    21.60	    27.10	    15.30	    60.70	    76.20	    50.70	None	     0.70	     2.60	None	     0.00	     5.80
888	06/06/2002	    21.80	    27.10	    17.60	    51.80	    78.80	    36.70	None	     0.90	     2.50	None	     0.00	     6.80
889	07/06/2002	    21.40	    27.20	    17.70	    60.40	    94.70	    37.10	None	     1.30	     3.00	None	     0.00	     7.00
890	08/06/2002	    21.90	    26.40	    17.30	    54.70	    94.90	    29.20	None	     0.80	     2.70	None	     0.20	     5.80
891	09/06/2002	    21.30	    27.90	    15.30	    43.20	    80.40	    30.50	None	     1.20	     3.00	None	     0.00	     7.10
892	10/06/2002	    23.50	    31.80	    15.00	    62.70	    95.80	    34.70	None	     0.70	     2.00	None	     0.00	     7.00
893	11/06/2002	    21.40	    25.10	    17.70	    77.90	    99.90	    53.20	None	     0.90	     2.60	None	     0.00	     6.50
894	12/06/2002	    20.70	    24.10	    15.90	    74.80	    91.30	    65.30	None	     0.90	     2.20	None	     0.00	     6.00
895	13/06/2002	    22.30	    26.60	    17.30	    59.10	    74.60	    42.70	None	     1.20	     2.90	None	     0.00	     6.50
896	14/06/2002	    22.00	    25.10	    17.00	    66.80	    80.90	    56.50	None	     1.20	     3.10	None	     0.00	     5.30
897	15/06/2002	    22.60	    26.20	    16.60	    68.20	    88.00	    50.50	None	     1.20	     3.00	None	     0.00	     6.40
898	16/06/2002	    23.50	    27.10	    19.30	    63.60	    84.90	    51.70	None	     1.40	     3.30	None	     0.00	     6.90
899	17/06/2002	    23.80	    26.90	    20.00	    63.80	    79.90	    51.50	None	     1.30	     2.90	None	     0.00	     6.90
900	18/06/2002	    23.70	    27.00	    20.10	    71.90	    87.20	    64.10	None	     0.80	     2.30	None	     0.00	     6.20
901	19/06/2002	    23.00	    26.20	    18.70	    77.60	    92.10	    66.90	None	     1.00	     2.60	None	     0.00	     6.70
902	20/06/2002	    23.00	    26.30	    16.60	    76.50	    93.00	    59.90	None	     1.10	     2.90	None	     0.00	     6.50
903	21/06/2002	    23.80	    29.80	    14.50	    72.30	    99.90	    43.00	None	     0.40	     1.70	None	     0.00	     6.90
904	22/06/2002	    23.40	    27.80	    16.90	    79.80	    99.90	    62.90	None	     0.50	     1.90	None	     0.00	     7.00
905	23/06/2002	    24.10	    30.20	    14.90	    70.80	    98.20	    47.80	None	     0.30	     1.20	None	     0.00	     7.00
906	24/06/2002	    24.10	    28.50	    19.60	    79.50	    99.90	    60.40	None	     0.70	     1.70	None	     0.00	     6.10
907	25/06/2002	    24.50	    26.80	    22.90	    86.10	    98.40	    70.80	None	     1.70	     3.20	None	     0.00	     5.40
908	26/06/2002	    25.20	    27.30	    22.60	    68.80	    90.70	    60.30	None	     1.80	     3.90	None	     0.00	     6.60
909	27/06/2002	    26.30	    30.40	    21.80	    68.60	    90.90	    58.40	None	     0.70	     3.50	None	     0.00	     6.40
910	28/06/2002	    25.20	    27.70	    22.20	    81.70	    97.00	    64.30	None	     0.80	     2.30	None	     0.50	     5.70
911	29/06/2002	    24.50	    27.00	    23.20	    85.80	    95.20	    74.10	None	     0.90	     2.10	None	     0.00	     4.20
912	30/06/2002	    24.00	    27.70	    21.50	    84.80	    95.70	    68.10	None	     0.70	     3.00	None	     2.20	     4.20
913	01/07/2002	    22.90	    27.30	    19.10	    83.00	    99.90	    64.50	None	     0.40	     1.70	None	     1.30	     5.30
914	02/07/2002	    25.20	    33.60	    17.40	    70.00	    99.90	    42.50	None	     0.60	     2.20	None	     0.00	     7.10
915	03/07/2002	    26.30	    35.40	    18.70	    67.60	    99.80	    37.10	None	     0.60	     2.30	None	     0.00	     7.40
916	04/07/2002	    24.20	    27.90	    17.50	    83.30	    98.30	    68.60	None	     1.00	     2.70	None	     0.00	     7.00
917	05/07/2002	    24.70	    28.20	    22.30	    79.90	    95.20	    63.50	None	     0.70	     1.70	None	     0.00	     6.40
918	06/07/2002	    24.50	    28.50	    18.90	    79.50	    99.90	    63.30	None	     0.70	     2.00	None	     0.00	     5.70
919	07/07/2002	    24.10	    26.90	    21.20	    80.60	    95.50	    68.30	None	     1.20	     2.60	None	     0.00	     6.20
920	08/07/2002	    24.10	    28.20	    18.70	    80.90	    99.90	    62.40	None	     0.50	     1.90	None	     0.00	     6.50
921	09/07/2002	    25.80	    32.20	    19.50	    77.00	    99.90	    52.30	None	     0.50	     1.70	None	     0.00	     6.90
922	10/07/2002	    26.70	    34.40	    18.30	    69.20	    99.90	    38.80	None	     0.40	     1.40	None	     0.00	     7.20
923	11/07/2002	    24.90	    28.50	    20.60	    82.40	    99.90	    66.20	None	     0.70	     2.20	None	     0.00	     6.20
924	12/07/2002	    26.10	    31.60	    19.90	    74.00	    99.90	    51.70	None	     0.40	     1.30	None	     0.00	     6.80
925	13/07/2002	    26.00	    30.40	    20.60	    76.50	    99.90	    59.80	None	     0.50	     1.80	None	     0.00	     6.60
926	14/07/2002	    23.70	    26.60	    18.30	    67.10	    92.40	    48.00	None	     0.90	     2.80	None	     0.00	     6.90
927	15/07/2002	    23.30	    29.80	    14.00	    63.70	    99.90	    38.70	None	     0.50	     1.60	None	     0.00	     6.40
928	16/07/2002	    23.50	    29.00	    15.70	    71.40	    94.20	    54.60	None	     0.40	     1.70	None	     0.00	     6.70
929	17/07/2002	    24.10	    28.50	    19.30	    76.20	    95.30	    59.80	None	     0.70	     2.10	None	     0.00	     6.90
930	18/07/2002	    24.70	    29.70	    19.50	    74.60	    97.40	    54.70	None	     0.40	     1.70	None	     0.00	     6.90
931	19/07/2002	    24.90	    30.50	    17.30	    71.50	    94.70	    50.50	None	     0.40	     1.50	None	     0.00	     6.60
932	20/07/2002	    25.30	    28.20	    20.40	    74.70	    92.50	    51.60	None	     1.10	     2.80	None	     0.00	     6.20
933	21/07/2002	    26.00	    31.10	    20.70	    81.30	    99.90	    61.80	None	     0.40	     1.70	None	     0.00	     6.50
934	22/07/2002	    25.70	    31.10	    20.60	    79.10	    99.90	    60.30	None	     0.40	     1.80	None	     0.00	     5.70
935	23/07/2002	    27.10	    34.30	    18.90	    56.70	    96.00	    32.20	None	     0.70	     2.10	None	     0.00	     7.00
936	24/07/2002	    26.00	    30.70	    19.70	    68.80	    96.30	    45.10	None	     0.50	     1.60	None	     0.00	     6.90
937	25/07/2002	    26.00	    32.80	    17.00	    69.90	    97.90	    50.20	None	     0.50	     1.50	None	     0.00	     6.80
938	26/07/2002	    25.70	    30.70	    18.90	    77.90	    98.20	    58.30	None	     0.50	     1.60	None	     0.00	     6.80
939	27/07/2002	    25.90	    29.90	    22.10	    78.50	    96.10	    60.30	None	     0.70	     2.00	None	     0.00	     6.90
940	28/07/2002	    25.20	    29.70	    21.30	    79.70	    99.60	    60.40	None	     0.80	     2.30	None	     0.00	     6.70
941	29/07/2002	    25.70	    29.50	    20.90	    75.60	    90.10	    54.10	None	     0.80	     2.30	None	     0.00	     6.00
942	30/07/2002	    26.00	    31.10	    21.20	    80.60	    98.20	    61.80	None	     0.40	     1.50	None	     0.00	     6.20
943	31/07/2002	    26.00	    29.50	    22.50	    78.70	    98.90	    62.40	None	     0.50	     1.90	None	     0.00	     6.30
944	01/08/2002	    26.20	    30.40	    22.00	    78.80	    94.40	    64.30	None	     0.60	     2.00	None	     0.00	     5.70
945	02/08/2002	    26.30	    29.00	    24.40	    79.90	    88.40	    69.40	None	     0.90	     2.10	None	     0.00	     5.40
946	03/08/2002	    26.70	    33.00	    21.10	    78.30	    99.80	    56.80	None	     0.40	     1.50	None	     0.00	     5.80
947	04/08/2002	    26.10	    32.40	    19.30	    78.00	    99.90	    52.80	None	     0.30	     1.20	None	     0.00	     6.30
948	05/08/2002	    25.60	    30.80	    19.30	    85.00	    99.90	    64.10	None	     0.20	     1.10	None	     0.00	     3.60
949	06/08/2002	    27.40	    34.20	    20.60	    77.10	    99.90	    30.20	None	     0.50	     1.80	None	     0.00	     6.70
950	07/08/2002	    26.70	    29.80	    23.80	    81.90	    92.90	    70.20	None	     0.90	     2.40	None	     0.00	     5.40
951	08/08/2002	    25.80	    30.00	    22.10	    79.50	    94.40	    63.60	None	     0.50	     1.80	None	     0.00	     5.10
952	09/08/2002	    26.40	    31.30	    22.80	    77.60	    96.30	    60.90	None	     0.60	     2.20	None	     0.00	     5.00
953	10/08/2002	    26.50	    30.10	    21.80	    73.50	    96.70	    46.80	None	     0.50	     1.50	None	     0.00	     4.00
954	11/08/2002	    25.30	    32.00	    20.00	    70.30	    99.80	    23.60	None	     0.60	     2.40	None	     0.00	     6.10
955	12/08/2002	    25.50	    32.90	    18.40	    77.30	    99.90	    46.90	None	     0.40	     1.50	None	     0.00	     6.40
956	13/08/2002	    25.20	    29.40	    20.40	    79.40	    99.90	    59.60	None	     0.80	     2.20	None	     0.00	     6.30
957	14/08/2002	    25.40	    30.80	    20.80	    79.80	    99.60	    59.40	None	     0.50	     1.70	None	     0.00	     5.90
958	15/08/2002	    25.60	    33.50	    17.90	    75.30	    99.90	    48.90	None	     0.30	     1.50	None	     0.00	     5.30
959	16/08/2002	    25.70	    30.40	    21.20	    80.50	    98.80	    60.00	None	     0.30	     1.50	None	     0.00	     6.00
960	17/08/2002	    25.30	    31.10	    19.40	    80.30	    99.90	    58.40	None	     0.30	     1.30	None	     0.00	     6.10
961	18/08/2002	    25.30	    29.50	    20.70	    82.70	    99.90	    63.70	None	     0.70	     2.20	None	     0.00	     6.10
962	19/08/2002	    25.90	    30.10	    18.40	    79.00	    99.90	    59.80	None	     0.80	     2.40	None	     0.00	     6.00
963	20/08/2002	    27.30	    32.20	    21.90	    79.40	    98.90	    60.10	None	     0.40	     1.20	None	     0.00	     5.90
964	21/08/2002	    26.40	    31.60	    21.80	    79.90	    99.70	    59.20	None	     0.30	     2.10	None	     0.00	     5.90
965	22/08/2002	    26.90	    32.20	    23.20	    75.20	    89.40	    57.40	None	     0.40	     1.50	None	     0.00	     4.90
966	23/08/2002	    25.70	    30.40	    20.40	    80.30	    99.90	    61.20	None	     0.50	     2.20	None	     0.00	     5.70
967	24/08/2002	    23.90	    29.10	    19.80	    81.70	    99.90	    56.20	None	     0.40	     1.90	None	     4.50	     4.10
968	25/08/2002	    24.60	    30.00	    18.20	    72.30	    99.90	    49.10	None	     0.50	     2.20	None	     0.00	     6.20
969	26/08/2002	    24.50	    31.50	    16.20	    66.70	    98.90	    40.70	None	     0.40	     1.50	None	     0.00	     5.10
970	27/08/2002	    23.30	    29.40	    20.10	    80.60	    96.80	    61.60	None	     0.50	     3.70	None	     1.20	     4.50
971	28/08/2002	    23.90	    29.60	    17.90	    74.10	    99.90	    52.30	None	     0.30	     1.50	None	     0.00	     5.40
972	29/08/2002	    23.80	    30.60	    16.90	    77.50	    99.90	    55.40	None	     0.30	     1.30	None	     0.00	     5.80
973	30/08/2002	    24.10	    30.70	    17.10	    79.10	    99.90	    55.00	None	     0.30	     1.50	None	     0.00	     6.00
974	31/08/2002	    24.50	    31.50	    17.90	    76.10	    99.90	    51.40	None	     0.30	     1.40	None	     0.00	     6.40
975	01/09/2002	    24.40	    30.30	    18.60	    79.40	    99.90	    56.60	None	     0.30	     1.70	None	     0.00	     5.70
976	02/09/2002	    24.30	    28.60	    20.50	    84.80	    99.90	    65.60	None	     0.50	     2.40	None	     1.40	     4.80
977	03/09/2002	    24.30	    31.00	    17.40	    80.80	    99.90	    57.30	None	     0.40	     1.80	None	     0.00	     5.90
978	04/09/2002	    24.20	    32.40	    17.80	    62.40	    98.60	    34.50	None	     0.50	     2.00	None	     0.00	     6.10
979	05/09/2002	    23.70	    33.10	    15.70	    67.60	    94.20	    34.40	None	     0.40	     1.70	None	     0.00	     5.80
980	06/09/2002	    23.60	    29.60	    17.70	    80.20	    99.90	    55.60	None	     0.30	     1.30	None	     0.00	     5.80
981	07/09/2002	    23.30	    29.90	    16.40	    75.70	    99.90	    46.90	None	     0.40	     1.70	None	     0.00	     5.70
982	08/09/2002	    24.10	    33.20	    16.50	    67.40	    99.20	    36.80	None	     0.40	     1.50	None	     0.00	     6.00
983	09/09/2002	    24.00	    32.50	    15.10	    69.50	    99.90	    35.70	None	     0.30	     1.40	None	     0.00	     5.70
984	10/09/2002	    23.80	    29.70	    18.80	    83.10	    99.90	    60.20	None	     0.40	     2.20	None	     0.00	     5.80
985	11/09/2002	    24.10	    29.10	    18.40	    81.90	    99.90	    60.40	None	     0.30	     1.30	None	     0.00	     4.70
986	12/09/2002	    24.60	    31.60	    18.70	    77.60	    99.90	    44.30	None	     0.50	     1.80	None	     0.00	     5.70
987	13/09/2002	    23.30	    28.90	    16.70	    82.10	    99.90	    62.30	None	     0.40	     1.70	None	     0.00	     5.60
988	14/09/2002	    25.60	    29.60	    21.70	    75.10	    90.60	    58.50	None	     0.70	     2.30	None	     0.00	     5.00
989	15/09/2002	    24.50	    29.80	    19.80	    81.30	    98.00	    59.60	None	     0.30	     1.20	None	     0.00	     4.80
990	16/09/2002	    24.50	    29.00	    20.10	    81.20	    99.90	    62.20	None	     0.20	     1.10	None	     0.20	     4.10
991	17/09/2002	    23.30	    29.20	    18.90	    85.50	    99.90	    60.40	None	     0.20	     1.00	None	     1.40	     3.80
992	18/09/2002	    22.90	    30.00	    16.50	    82.60	    99.90	    60.20	None	     0.20	     1.30	None	     0.00	     4.30
993	19/09/2002	    23.30	    28.90	    17.30	    85.50	    99.90	    63.50	None	     0.30	     1.30	None	     0.00	     4.30
994	20/09/2002	    23.20	    30.00	    17.00	    83.70	    99.90	    56.50	None	     0.20	     1.20	None	     0.00	     4.60
995	21/09/2002	    23.90	    32.70	    17.70	    79.00	    99.90	    41.30	None	     0.50	     2.20	None	     6.60	     4.90
996	22/09/2002	    21.80	    28.10	    16.50	    71.50	    99.90	    44.30	None	     0.40	     2.20	None	     0.00	     3.40
997	23/09/2002	    22.30	    29.60	    16.40	    65.20	    90.90	    40.00	None	     0.50	     2.20	None	     0.00	     4.10
998	24/09/2002	    21.50	    28.20	    16.80	    68.60	    90.30	    39.60	None	     0.40	     1.80	None	     0.00	     3.30
999	25/09/2002	    21.20	    24.90	    17.30	    75.30	    85.20	    62.80	None	     0.70	     2.00	None	     0.00	     2.10
1000	26/09/2002	    20.90	    26.40	    17.10	    85.40	    99.90	    61.40	None	     0.20	     1.40	None	     0.40	     3.00
1001	27/09/2002	    21.70	    29.30	    15.30	    82.30	    99.90	    52.40	None	     0.30	     1.50	None	     0.00	     4.40
1002	28/09/2002	    21.50	    28.10	    16.10	    80.40	    99.90	    54.60	None	     0.30	     1.30	None	     0.00	     4.00
1003	29/09/2002	    22.30	    28.10	    16.10	    77.40	    99.90	    55.90	None	     0.30	     1.10	None	     0.00	     4.40
1004	30/09/2002	    22.40	    27.30	    18.00	    70.30	    93.40	    53.00	None	     0.50	     1.60	None	     0.00	     4.00
1005	01/10/2002	    21.40	    23.40	    18.80	    69.90	    87.30	    61.10	None	     1.00	     2.70	None	     0.20	     2.70
1006	02/10/2002	    19.00	    19.70	    18.30	    95.70	    99.90	    91.20	None	     0.70	     1.70	None	     2.40	     1.00
1007	03/10/2002	    21.80	    25.00	    19.30	    81.90	    92.60	    68.70	None	     0.90	     2.20	None	     0.00	     3.40
1008	04/10/2002	    22.30	    24.20	    19.30	    73.60	    85.90	    60.70	None	     1.10	     2.60	None	     0.00	     3.00
1009	05/10/2002	    21.00	    25.90	    16.80	    79.90	    97.00	    62.40	None	     0.50	     2.00	None	     0.00	     4.00
1010	06/10/2002	    19.90	    25.90	    13.90	    81.60	    99.90	    54.50	None	     0.30	     1.40	None	     0.00	     2.90
1011	07/10/2002	    20.80	    28.90	    14.70	    77.80	    99.90	    41.90	None	     0.40	     1.90	None	     0.00	     3.60
1012	08/10/2002	    19.90	    25.00	    14.10	    83.40	    99.90	    61.30	None	     0.60	     2.10	None	     0.10	     2.40
1013	09/10/2002	    20.80	    26.10	    15.00	    68.20	    98.90	    47.50	None	     0.70	     2.60	None	     0.00	     3.70
1014	10/10/2002	    17.00	    20.60	    13.50	    52.00	    67.60	    40.10	None	     1.20	     2.90	None	     0.00	     2.90
1015	11/10/2002	    20.50	    26.70	    16.00	    42.20	    51.50	    29.00	None	     1.10	     2.60	None	     0.00	     3.90
1016	12/10/2002	    22.80	    29.80	    15.10	    51.70	    80.90	    40.80	None	     0.80	     3.00	None	     0.00	     3.90
1017	13/10/2002	    20.40	    29.40	    13.30	    71.40	    99.90	    39.70	None	     0.60	     2.20	None	     0.00	     3.80
1018	14/10/2002	    19.20	    29.60	    11.80	    78.70	    99.90	    44.20	None	     0.30	     1.30	None	     0.00	     3.50
1019	15/10/2002	    18.60	    26.70	    11.20	    84.70	    99.90	    52.10	None	     0.40	     1.80	None	     0.00	     3.40
1020	16/10/2002	    18.50	    26.40	    12.20	    84.00	    99.90	    48.50	None	     0.20	     1.30	None	     0.00	     2.30
1021	17/10/2002	    19.40	    26.40	    11.10	    71.30	    99.90	    38.90	None	     0.20	     1.70	None	     0.00	     2.10
1022	18/10/2002	    18.50	    23.70	    12.70	    68.60	    79.10	    58.60	None	     0.60	     2.00	None	     0.00	     2.60
1023	19/10/2002	    19.30	    23.70	    14.70	    78.20	    92.60	    55.20	None	     0.70	     1.80	None	     0.00	     3.10
1024	20/10/2002	    19.60	    22.80	    16.10	    86.20	    95.90	    76.70	None	     0.80	     2.50	None	     0.00	     2.10
1025	21/10/2002	    21.30	    26.80	    18.10	    80.40	    99.90	    55.00	None	     0.80	     3.60	None	     0.00	     2.90
1026	22/10/2002	    20.80	    26.70	    14.90	    59.80	    85.40	    39.90	None	     0.80	     2.60	None	     0.00	     3.20
1027	23/10/2002	    19.50	    27.40	    12.90	    59.70	    83.00	    41.00	None	     0.30	     1.40	None	     0.00	     2.30
1028	24/10/2002	    16.80	    25.00	    10.70	    76.20	    98.90	    43.60	None	     0.30	     1.20	None	     0.00	     2.10
1029	25/10/2002	    18.00	    26.60	    11.40	    69.70	    94.50	    37.70	None	     0.40	     1.50	None	     0.00	     2.60
1030	26/10/2002	    18.10	    27.40	    11.10	    78.20	    99.90	    45.70	None	     0.20	     1.10	None	     0.00	     2.60
1031	27/10/2002	    18.00	    27.60	    10.30	    82.00	    99.90	    45.10	None	     0.20	     1.00	None	     0.00	     2.50
1032	28/10/2002	    19.20	    23.50	    16.10	    84.60	    99.90	    64.00	None	     1.10	     2.60	None	     0.20	     2.80
1033	29/10/2002	    17.40	    23.00	    11.00	    84.00	    99.90	    63.60	None	     0.30	     1.60	None	     0.00	     2.60
1034	30/10/2002	    17.00	    22.60	    12.20	    88.80	    99.90	    62.50	None	     0.30	     1.70	None	     0.00	     2.00
1035	31/10/2002	    18.00	    26.70	    11.40	    72.50	    99.90	    34.60	None	     0.40	     2.00	None	     0.00	     2.10
1036	01/11/2002	    17.60	    25.70	    10.20	    74.40	    96.60	    41.10	None	     0.30	     1.30	None	     0.00	     2.10
1037	02/11/2002	    18.00	    25.80	    10.20	    68.70	    89.90	    42.40	None	     0.40	     1.50	None	     0.00	     2.00
1038	03/11/2002	    21.70	    28.20	    16.50	    63.90	    83.20	    46.20	None	     0.50	     1.80	None	     0.00	     1.90
1039	04/11/2002	    17.90	    24.40	    13.10	    82.40	    99.90	    61.00	None	     0.20	     0.90	None	     0.00	     1.80
1040	05/11/2002	    15.50	    22.40	    10.90	    70.80	    99.90	    46.90	None	     0.30	     1.40	None	     0.00	     1.60
1041	06/11/2002	    16.10	    24.20	     6.90	    75.80	    99.90	    36.80	None	     0.40	     1.50	None	     0.00	     1.90
1042	07/11/2002	    18.10	    21.00	    14.60	    42.90	    81.70	    32.60	None	     1.20	     3.00	None	     0.00	     2.20
1043	08/11/2002	    17.30	    22.60	    14.10	    46.30	    65.00	    36.70	None	     0.80	     2.60	None	     0.00	     1.90
1044	09/11/2002	    18.90	    25.80	    11.30	    49.70	    70.60	    32.50	None	     0.40	     2.50	None	     0.00	     1.40
1045	10/11/2002	    21.70	    29.60	    13.00	    53.10	    96.90	    35.10	None	     0.80	     2.30	None	     0.00	     2.50
1046	11/11/2002	    16.00	    26.00	     9.50	    73.40	    99.40	    33.40	None	     0.20	     1.00	None	     0.00	     1.50
1047	12/11/2002	    16.00	    24.70	     9.30	    82.80	    99.90	    42.40	None	     0.30	     1.30	None	     0.00	     1.50
1048	13/11/2002	    17.30	    24.00	    10.20	    77.90	    99.90	    44.90	None	     0.70	     2.80	None	     0.00	     1.90
1049	14/11/2002	    17.10	    19.40	    15.80	    83.70	    99.90	    68.80	None	     1.20	     3.10	None	     4.60	     1.10
1050	15/11/2002	    13.80	    16.90	     9.20	    91.70	    99.90	    69.70	None	     0.30	     1.30	None	     2.50	     0.90
1051	16/11/2002	    11.70	    19.90	     7.60	    84.80	    99.90	    46.30	None	     0.30	     1.70	None	     0.10	     1.20
1052	17/11/2002	    11.70	    18.70	     7.10	    81.50	    99.90	    43.50	None	     0.20	     1.10	None	     0.40	     1.00
1053	18/11/2002	    12.40	    20.00	     7.30	    74.90	    98.70	    42.60	None	     0.50	     1.70	None	     0.00	     1.30
1054	19/11/2002	    13.00	    19.50	     5.80	    85.10	    99.90	    59.40	None	     0.40	     2.30	None	     0.00	     1.30
1055	20/11/2002	    12.80	    18.70	     7.30	    77.20	    99.90	    41.00	None	     0.30	     1.30	None	     2.40	     1.00
1056	21/11/2002	    16.20	    23.90	    10.30	    73.00	    99.80	    35.10	None	     1.00	     3.40	None	     0.10	     1.80
1057	22/11/2002	    13.60	    21.00	     8.30	    77.30	    99.90	    42.00	None	     0.50	     2.00	None	     0.00	     1.30
1058	23/11/2002	    13.70	    18.90	     8.50	    92.80	    99.90	    73.10	None	     0.40	     2.00	None	     0.30	     1.00
1059	24/11/2002	    12.60	    15.80	     9.70	    86.70	    99.90	    69.50	None	     0.60	     2.90	None	     4.40	     1.00
1060	25/11/2002	    12.40	    16.40	     9.80	    68.10	    99.00	    45.90	None	     0.80	     3.00	None	     0.00	     1.10
1061	26/11/2002	    12.40	    20.50	     6.20	    66.30	    94.30	    39.20	None	     0.40	     2.00	None	     0.00	     1.00
1062	27/11/2002	    14.70	    23.20	     7.80	    75.70	    99.10	    48.30	None	     0.30	     1.20	None	     0.00	     1.10
1063	28/11/2002	    15.30	    20.90	     9.60	    79.10	    99.90	    50.10	None	     0.20	     1.30	None	     0.00	     0.80
1064	29/11/2002	    13.90	    21.20	     8.30	    63.50	    85.30	    36.70	None	     0.30	     1.60	None	     0.00	     0.80
1065	30/11/2002	    15.70	    19.70	     9.40	    56.30	    85.80	    39.20	None	     0.90	     3.00	None	     0.00	     1.30
1066	01/12/2002	    15.10	    20.20	    10.00	    67.60	    88.10	    47.50	None	     0.40	     1.90	None	     0.70	     1.00
1067	02/12/2002	    15.70	    22.50	    11.70	    75.10	    97.30	    45.80	None	     0.40	     2.30	None	     0.00	     1.10
1068	03/12/2002	    15.20	    18.30	    12.10	    51.80	    61.20	    45.60	None	     1.40	     3.10	None	     0.00	     1.60
1069	04/12/2002	    16.80	    21.00	    14.30	    49.80	    60.40	    41.20	None	     1.30	     3.20	None	     0.00	     1.60
1070	05/12/2002	    15.10	    18.30	    10.00	    48.00	    63.90	    36.40	None	     1.40	     3.30	None	     0.00	     1.50
1071	06/12/2002	    10.40	    16.90	     6.60	    56.30	    81.10	    41.70	None	     0.90	     2.60	None	     0.00	     1.00
1072	07/12/2002	    10.30	    15.90	     3.80	    80.50	    96.60	    55.10	None	     0.10	     1.30	None	     0.00	     0.60
1073	08/12/2002	    10.50	    17.60	     5.70	    79.10	    99.90	    43.70	None	     0.10	     0.80	None	     0.00	     0.50
1074	09/12/2002	    10.00	    17.20	     4.20	    87.60	    99.90	    57.10	None	     0.10	     0.80	None	     0.20	     0.60
1075	10/12/2002	    11.30	    18.30	     6.10	    88.70	    99.90	    59.30	None	     0.30	     1.60	None	     0.00	     0.70
1076	11/12/2002	    10.50	    18.10	     5.70	    89.10	    99.90	    60.50	None	     0.10	     0.90	None	     0.00	     0.60
1077	12/12/2002	    10.80	    20.00	     5.80	    86.60	    99.90	    48.00	None	     0.20	     0.90	None	     0.00	     0.60
1078	13/12/2002	    11.60	    17.50	     3.80	    90.10	    99.90	    70.00	None	     0.80	     2.30	None	     0.00	     0.80
1079	14/12/2002	    14.30	    20.40	     7.40	    85.40	    99.90	    62.10	None	     0.40	     1.30	None	     0.00	     0.90
1080	15/12/2002	    12.00	    21.90	     5.30	    79.80	    99.90	    39.10	None	     0.30	     1.30	None	     0.00	     0.60
1081	16/12/2002	    11.00	    17.30	     3.50	    92.20	    99.90	    72.50	None	     0.40	     1.70	None	     0.00	     0.70
1082	17/12/2002	    13.20	    18.00	     9.20	    90.10	    99.90	    66.00	None	     0.10	     0.80	None	     0.00	     0.60
1083	18/12/2002	    15.80	    22.90	    11.60	    86.30	    99.10	    56.80	None	     0.00	     0.60	None	     0.00	     0.70
1084	19/12/2002	    14.80	    15.80	    13.20	    99.40	    99.90	    96.20	None	     0.40	     1.70	None	     4.60	     0.60
1085	20/12/2002	    13.80	    17.40	    10.20	    92.90	    99.90	    71.30	None	     0.20	     1.70	None	     0.20	     0.70
1086	21/12/2002	    12.10	    18.50	     8.20	    92.10	    99.90	    66.80	None	     0.10	     0.70	None	     0.00	     0.70
1087	22/12/2002	    11.70	    19.70	     6.90	    91.20	    99.90	    64.20	None	     0.10	     0.80	None	     0.20	     0.70
1088	23/12/2002	    11.40	    18.90	     5.50	    92.50	    99.90	    64.90	None	     0.30	     1.70	None	     0.00	     0.70
1089	24/12/2002	    14.30	    21.90	     9.10	    79.50	    99.90	    44.60	None	     0.30	     1.70	None	     0.10	     0.80
1090	25/12/2002	    14.30	    22.80	     8.60	    81.90	    99.90	    53.90	None	     0.30	     1.30	None	     0.00	     0.80
1091	26/12/2002	    12.60	    22.50	     7.90	    86.70	    99.90	    47.30	None	     0.20	     1.20	None	     0.10	     0.70
1092	27/12/2002	    11.90	    16.90	     7.40	    86.80	    99.90	    54.10	None	     0.70	     2.70	None	     0.10	     0.80
1093	28/12/2002	    13.30	    18.60	     7.60	    56.00	    80.90	    37.50	None	     0.80	     2.20	None	     0.00	     0.90
1094	29/12/2002	    11.80	    19.40	     5.80	    70.80	    99.70	    42.00	None	     0.50	     1.50	None	     0.00	     0.80
1095	30/12/2002	    11.50	    20.00	     6.70	    82.50	    99.90	    40.60	None	     0.20	     1.50	None	     0.00	     0.60
1096	31/12/2002	    13.50	    18.50	     8.00	    57.40	    91.60	    47.30	None	     0.50	     2.30	None	     0.00	     0.90
1097	01/01/2003	    13.20	    19.00	     8.70	    68.30	    97.80	    47.90	None	     0.30	     1.10	None	     0.00	     0.70
1098	02/01/2003	    12.20	    20.40	     7.10	    82.70	    99.90	    55.40	None	     0.20	     1.00	None	     0.00	     0.70
1099	03/01/2003	    13.90	    22.60	     8.30	    78.30	    99.90	    47.80	None	     0.30	     1.50	None	     0.00	     0.90
1100	04/01/2003	    12.90	    21.20	     7.30	    76.50	    99.90	    38.70	None	     0.20	     1.50	None	     0.00	     0.70
1101	05/01/2003	    11.80	    18.00	     5.70	    81.90	    99.90	    52.30	None	     0.20	     1.20	None	     0.00	     0.70
1102	06/01/2003	    12.90	    17.60	     8.20	    52.90	    86.60	    34.00	None	     0.80	     2.60	None	     0.00	     1.00
1103	07/01/2003	    11.50	    17.40	     2.40	    63.60	    99.90	    36.80	None	     0.60	     2.50	None	     0.80	     0.80
1104	08/01/2003	    13.00	    19.00	     9.10	    64.40	    99.90	    37.70	None	     0.70	     2.40	None	     0.00	     1.10
1105	09/01/2003	     9.80	    16.20	     3.80	    70.70	    99.70	    44.10	None	     0.50	     1.80	None	     0.00	     0.80
1106	10/01/2003	     8.00	     9.30	     4.30	    84.70	    99.90	    60.90	None	     1.40	     4.30	None	    60.80	     0.80
1107	11/01/2003	     6.10	    10.50	     1.10	    57.20	    83.70	    40.70	None	     0.80	     2.10	None	     0.00	     0.80
1108	12/01/2003	     5.60	     7.90	     2.50	    91.80	    99.00	    75.70	None	     0.90	     3.20	None	    27.00	     0.60
1109	13/01/2003	     7.00	    11.50	     2.50	    79.10	    99.90	    57.70	None	     0.50	     1.60	None	     1.40	     0.80
1110	14/01/2003	     6.20	    12.50	     0.00	    77.60	    99.60	    42.50	None	     0.30	     1.30	None	     0.00	     0.70
1111	15/01/2003	     8.60	    12.20	     3.80	    81.00	    99.60	    62.20	None	     0.60	     2.10	None	     0.10	     0.80
1112	16/01/2003	     9.30	    12.60	     7.30	    76.30	    99.90	    55.50	None	     0.40	     1.50	None	     0.50	     0.90
1113	17/01/2003	     9.70	    16.30	     5.10	    71.60	    99.90	    42.50	None	     0.40	     1.50	None	     0.00	     1.00
1114	18/01/2003	     9.50	    17.20	     3.30	    73.00	    99.90	    40.60	None	     0.40	     1.50	None	     0.00	     1.00
1115	19/01/2003	    10.70	    18.70	     2.60	    68.50	    99.90	    43.00	None	     0.60	     2.80	None	     0.00	     1.20
1116	20/01/2003	    11.00	    17.50	     5.60	    72.00	    99.90	    47.40	None	     0.30	     1.80	None	     0.30	     1.10
1117	21/01/2003	    13.50	    20.60	     8.30	    73.70	    99.90	    39.20	None	     0.60	     3.30	None	     0.50	     1.40
1118	22/01/2003	    12.40	    18.80	     4.70	    72.70	    99.20	    42.90	None	     0.40	     1.60	None	     0.00	     1.20
1119	23/01/2003	    13.80	    18.30	    10.10	    57.20	    72.90	    40.70	None	     0.90	     2.40	None	     0.00	     1.60
1120	24/01/2003	     9.70	    17.60	     2.90	    62.40	    99.90	    34.00	None	     0.60	     1.90	None	     0.00	     1.30
1121	25/01/2003	     9.20	    18.30	     1.50	    60.20	    99.90	    29.00	None	     0.40	     1.30	None	     0.00	     1.10
1122	26/01/2003	    11.30	    18.70	     2.70	    56.00	    90.80	    31.20	None	     0.40	     1.30	None	     0.00	     1.10
1123	27/01/2003	    13.00	    17.90	     8.40	    84.00	    99.90	    61.90	None	     0.40	     2.00	None	     0.00	     1.50
1124	28/01/2003	    12.40	    22.60	     5.40	    82.80	    99.90	    46.10	None	     0.30	     1.80	None	     0.00	     1.60
1125	29/01/2003	    13.40	    17.20	     9.70	    44.50	    70.40	    31.90	None	     1.10	     3.50	None	     0.00	     1.90
1126	30/01/2003	    10.30	    14.60	     7.00	    45.30	    52.90	    37.30	None	     1.30	     3.70	None	     0.00	     1.90
1127	31/01/2003	     8.30	    11.70	     5.30	    42.40	    82.00	    21.10	None	     1.80	     4.50	None	     0.30	     2.00
1128	01/02/2003	     6.80	    13.50	     2.10	    53.70	    81.30	    37.60	None	     0.70	     2.10	None	     0.00	     1.50
1129	02/02/2003	    11.10	    20.60	     4.60	    65.70	    96.10	    37.00	None	     0.70	     1.90	None	     0.00	     1.80
1130	03/02/2003	    12.40	    19.30	     6.20	    70.30	    99.90	    42.30	None	     0.70	     2.00	None	     0.00	     1.90
1131	04/02/2003	    14.10	    20.90	     5.70	    58.40	    89.70	    37.90	None	     0.80	     2.50	None	     0.00	     1.60
1132	05/02/2003	    13.20	    18.60	     7.00	    54.80	    84.80	    34.20	None	     0.70	     2.40	None	     0.00	     1.90
1133	06/02/2003	    11.50	    16.80	     6.30	    69.10	    99.90	    47.70	None	     0.50	     2.10	None	     0.00	     1.80
1134	07/02/2003	    11.30	    17.40	     5.20	    75.10	    99.90	    51.40	None	     0.40	     2.10	None	     0.00	     1.50
1135	08/02/2003	    12.20	    14.40	     8.70	    69.80	    92.50	    58.50	None	     1.80	     3.70	None	     0.30	     1.90
1136	09/02/2003	    11.50	    19.70	     5.00	    72.30	    95.90	    37.60	None	     0.60	     2.30	None	     0.00	     1.90
1137	10/02/2003	    12.50	    18.20	     9.00	    70.20	    83.40	    45.60	None	     0.90	     3.90	None	     0.00	     2.00
1138	11/02/2003	    10.20	    16.80	     3.70	    81.90	    99.90	    54.00	None	     0.30	     1.60	None	     0.00	     1.70
1139	12/02/2003	    11.80	    18.30	     6.20	    81.80	    99.90	    52.30	None	     0.50	     2.20	None	     0.00	     1.70
1140	13/02/2003	    11.80	    13.90	     9.70	    86.40	    99.90	    73.30	None	     0.70	     2.90	None	     5.50	     1.30
1141	14/02/2003	    10.80	    15.80	     6.50	    81.10	    99.90	    63.90	None	     0.60	     2.50	None	     0.00	     1.80
1142	15/02/2003	     9.50	    13.70	     6.10	    66.10	    81.70	    53.10	None	     0.90	     2.30	None	     0.00	     1.80
1143	16/02/2003	     8.50	    12.60	     5.50	    82.00	    99.90	    65.50	None	     0.90	     2.80	None	     2.60	     1.30
1144	17/02/2003	     7.40	    14.00	     1.20	    61.20	    99.90	    30.50	None	     0.50	     1.80	None	     0.00	     2.00
1145	18/02/2003	     6.40	    10.40	     2.60	    78.60	    98.70	    57.70	None	     0.30	     1.30	None	     0.70	     1.00
1146	19/02/2003	     8.90	    11.70	     6.00	    93.00	    99.90	    87.10	None	     0.30	     1.10	None	     0.30	     0.80
1147	20/02/2003	    10.10	    17.40	     2.20	    71.50	    98.40	    39.60	None	     0.40	     2.30	None	     0.00	     1.90
1148	21/02/2003	    10.60	    15.70	     3.50	    73.50	    97.00	    47.70	None	     0.80	     2.60	None	     0.00	     2.50
1149	22/02/2003	    12.10	    15.80	     7.90	    83.90	    99.90	    68.30	None	     0.70	     2.50	None	     0.00	     2.10
1150	23/02/2003	    12.10	    15.60	     7.50	    86.00	    99.90	    71.50	None	     1.30	     3.00	None	     0.00	     2.00
1151	24/02/2003	    13.60	    14.00	    13.00	    87.60	    95.20	    81.00	None	     2.30	     4.10	None	     0.00	     1.10
1152	25/02/2003	    14.50	    18.30	    12.30	    92.70	    99.90	    66.00	None	     1.00	     3.50	None	     7.60	     1.60
1153	26/02/2003	    13.10	    17.90	     9.30	    83.80	    99.90	    50.90	None	     0.70	     2.70	None	     1.20	     3.00
1154	27/02/2003	    13.70	    17.80	     9.60	    64.10	    99.90	    41.60	None	     1.00	     3.60	None	     0.00	     2.80
1155	28/02/2003	    13.80	    20.30	     8.20	    63.60	    99.90	    41.60	None	     0.70	     1.90	None	     0.00	     3.00
1156	01/03/2003	    12.50	    20.10	     5.50	    83.10	    99.90	    50.00	None	     0.50	     2.20	None	     0.00	     3.10
1157	02/03/2003	    15.40	    23.50	     8.40	    68.00	    99.90	    41.20	None	     0.50	     1.70	None	     0.00	     2.90
1158	03/03/2003	    19.30	    27.10	    10.60	    57.00	    77.70	    38.10	None	     0.50	     2.10	None	     0.00	     3.60
1159	04/03/2003	    17.40	    24.20	    10.80	    74.00	    99.90	    48.60	None	     0.40	     1.70	None	     0.00	     3.80
1160	05/03/2003	    12.80	    18.10	     7.00	    88.50	    99.90	    63.30	None	     0.50	     2.10	None	     0.10	     3.30
1161	06/03/2003	    13.40	    20.70	     6.70	    85.80	    99.90	    52.90	None	     0.20	     1.70	None	     0.10	     2.90
1162	07/03/2003	    13.10	    19.10	     7.80	    86.00	    99.90	    60.00	None	     0.20	     1.10	None	     0.00	     2.60
1163	08/03/2003	    12.90	    17.40	     8.50	    89.00	    99.90	    71.70	None	     0.50	     1.90	None	     0.00	     2.60
1164	09/03/2003	    13.10	    18.00	     9.00	    82.30	    99.90	    61.00	None	     0.40	     1.90	None	     0.00	     3.30
1165	10/03/2003	    11.50	    19.60	     3.60	    82.60	    99.90	    44.00	None	     0.20	     1.20	None	     0.10	     3.10
1166	11/03/2003	    11.70	    18.70	     4.20	    85.60	    99.90	    61.50	None	     0.30	     1.60	None	     0.10	     3.30
1167	12/03/2003	    13.10	    20.50	     6.10	    82.20	    99.90	    47.40	None	     0.30	     1.00	None	     0.00	     3.40
1168	13/03/2003	    13.60	    16.00	     6.70	    88.70	    99.90	    77.20	None	     1.00	     2.60	None	     0.00	     2.30
1169	14/03/2003	    15.00	    19.80	    12.00	    77.60	    97.90	    55.90	None	     0.50	     1.90	None	     0.00	     3.50
1170	15/03/2003	    14.50	    15.50	    12.80	    82.90	    99.70	    70.70	None	     1.10	     3.20	None	     0.20	     1.60
1171	16/03/2003	    13.60	    14.50	    12.40	    68.90	    96.00	    58.70	None	     2.00	     3.50	None	     1.40	     2.80
1172	17/03/2003	    12.90	    13.60	    12.30	    60.20	    68.10	    54.50	None	     1.60	     3.20	None	     0.00	     2.20
1173	18/03/2003	    13.00	    14.10	     9.90	    68.50	    74.10	    64.90	None	     1.80	     3.50	None	     0.00	     2.20
1174	19/03/2003	    11.60	    15.20	     7.90	    67.70	    81.70	    57.00	None	     1.20	     3.30	None	     0.00	     2.90
1175	20/03/2003	    12.50	    19.90	     7.70	    70.00	    98.40	    39.50	None	     0.40	     1.70	None	     0.00	     3.80
1176	21/03/2003	    12.40	    15.90	     7.00	    77.50	    98.90	    63.50	None	     1.40	     3.00	None	     0.00	     3.30
1177	22/03/2003	    13.80	    15.70	    11.90	    85.40	    94.00	    75.40	None	     2.30	     4.20	None	     0.00	     2.40
1178	23/03/2003	    14.60	    17.10	    11.60	    79.20	    86.70	    70.70	None	     1.80	     3.90	None	     0.00	     3.80
1179	24/03/2003	    14.10	    16.60	    10.40	    78.40	    93.70	    70.00	None	     1.50	     3.10	None	     0.00	     3.40
1180	25/03/2003	    12.60	    17.20	     8.50	    79.70	    95.50	    58.30	None	     0.60	     2.00	None	     0.00	     3.60
1181	26/03/2003	    13.60	    19.10	     8.50	    87.70	    99.90	    65.50	None	     0.40	     1.50	None	     0.00	     3.40
1182	27/03/2003	    14.40	    16.30	    11.80	    87.80	    99.90	    64.70	None	     0.80	     2.90	None	     1.40	     1.90
1183	28/03/2003	    15.50	    23.30	     9.40	    79.80	    99.90	    41.80	None	     0.60	     2.10	None	     0.10	     3.80
1184	29/03/2003	    15.40	    23.40	    10.20	    79.00	    99.90	    40.30	None	     0.50	     2.10	None	     2.00	     3.00
1185	30/03/2003	    16.90	    23.30	    11.00	    78.40	    99.90	    48.90	None	     0.50	     2.30	None	     0.00	     4.80
1186	31/03/2003	    15.30	    23.50	     7.10	    78.20	    99.90	    38.30	None	     0.40	     3.30	None	     0.00	     3.80
1187	01/04/2003	    15.10	    23.00	     7.90	    78.20	    99.90	    46.80	None	     0.20	     1.20	None	     0.00	     4.60
1188	02/04/2003	    17.70	    22.80	     9.50	    61.20	    99.40	    39.30	None	     0.90	     3.30	None	     0.00	     3.90
1189	03/04/2003	    14.90	    19.40	     9.00	    42.50	    57.50	    29.10	None	     1.50	     4.40	None	     0.00	     4.70
1190	04/04/2003	    12.20	    18.40	     7.00	    56.00	    83.20	    36.30	None	     0.50	     1.70	None	     0.00	     4.40
1191	05/04/2003	    12.60	    17.80	     8.40	    73.00	    97.20	    55.10	None	     0.60	     2.50	None	     0.00	     4.60
1192	06/04/2003	    13.50	    21.40	     4.80	    71.10	    99.90	    41.10	None	     0.80	     2.70	None	     0.00	     4.60
1193	07/04/2003	    14.10	    18.30	     6.00	    83.40	    98.80	    54.20	None	     1.40	     3.30	None	     0.00	     4.60
1194	08/04/2003	    14.90	    16.90	    13.60	    75.80	    86.00	    65.80	None	     1.90	     3.10	None	     0.00	     3.60
1195	09/04/2003	    15.40	    20.70	     9.80	    77.90	    99.80	    57.70	None	     0.60	     1.90	None	     0.00	     4.00
1196	10/04/2003	    16.10	    24.20	     9.40	    79.30	    99.90	    46.30	None	     0.40	     1.80	None	     0.00	     5.00
1197	11/04/2003	    16.40	    22.80	     9.90	    64.80	    99.90	    41.00	None	     0.70	     2.40	None	     0.00	     3.80
1198	12/04/2003	    16.90	    24.30	    10.90	    69.40	    99.90	    43.30	None	     0.30	     1.70	None	     0.00	     5.00
1199	13/04/2003	    15.80	    19.00	    11.20	    80.50	    99.90	    61.20	None	     1.70	     4.60	None	     0.00	     5.00
1200	14/04/2003	    16.90	    20.90	    14.20	    67.80	    82.30	    49.40	None	     0.90	     2.70	None	     0.00	     3.00
1201	15/04/2003	    15.00	    17.00	    11.60	    83.70	    97.40	    77.30	None	     0.70	     1.60	None	     8.50	     2.10
1202	16/04/2003	    14.20	    16.50	    11.40	    92.60	    99.90	    78.90	None	     1.50	     4.10	None	     6.50	     1.60
1203	17/04/2003	    15.60	    22.60	     9.50	    76.80	    99.90	    49.30	None	     0.30	     1.10	None	     0.00	     4.70
1204	18/04/2003	    15.10	    21.50	     8.20	    81.00	    99.90	    56.60	None	     0.20	     1.00	None	     0.00	     4.40
1205	19/04/2003	    14.60	    19.70	     9.20	    89.10	    99.90	    62.50	None	     0.30	     2.20	None	     2.70	     3.20
1206	20/04/2003	    15.10	    22.20	     8.10	    73.40	    99.80	    46.00	None	     0.70	     3.00	None	     0.00	     4.70
1207	21/04/2003	    16.10	    23.20	     7.90	    72.80	    99.90	    44.40	None	     0.40	     1.40	None	     0.00	     4.70
1208	22/04/2003	    15.50	    18.90	    12.40	    79.80	    99.30	    60.90	None	     1.10	     2.70	None	     0.00	     3.20
1209	23/04/2003	    16.60	    23.30	    11.40	    72.20	    94.70	    45.90	None	     0.40	     1.70	None	     0.00	     4.80
1210	24/04/2003	    16.80	    24.00	     8.90	    80.20	    99.90	    50.40	None	     0.30	     1.30	None	     0.00	     4.70
1211	25/04/2003	    18.00	    26.20	    10.20	    72.20	    99.90	    42.00	None	     0.30	     1.40	None	     0.00	     5.30
1212	26/04/2003	    19.70	    28.90	    10.50	    70.20	    99.90	    33.90	None	     0.50	     3.40	None	     0.00	     5.10
1213	27/04/2003	    17.50	    21.40	    12.30	    84.70	    99.90	    53.70	None	     0.80	     2.60	None	     0.00	     5.30
1214	28/04/2003	    17.80	    22.70	    10.90	    85.00	    99.90	    62.20	None	     0.30	     1.30	None	     0.00	     4.70
1215	29/04/2003	    17.20	    21.30	    11.20	    88.80	    99.90	    71.70	None	     0.40	     1.60	None	     0.00	     4.40
1216	30/04/2003	    19.60	    25.80	    15.40	    74.60	    99.40	    46.20	None	     0.30	     1.40	None	     0.10	     3.60
1217	01/05/2003	    17.50	    20.20	    12.60	    86.70	    99.90	    69.50	None	     0.80	     2.70	None	     0.00	     5.00
1218	02/05/2003	    19.70	    27.10	    13.30	    73.60	    99.90	    46.90	None	     0.40	     1.50	None	     0.00	     5.70
1219	03/05/2003	    17.80	    20.40	    13.60	    84.50	    98.40	    62.90	None	     1.60	     3.70	None	     0.00	     4.10
1220	04/05/2003	    18.30	    22.60	    13.70	    68.40	    96.70	    45.10	None	     0.70	     2.30	None	     0.00	     5.40
1221	05/05/2003	    19.40	    26.50	    12.40	    76.20	    99.90	    50.20	None	     0.50	     1.70	None	     0.70	     5.60
1222	06/05/2003	    15.70	    19.50	    13.00	    86.40	    99.90	    67.10	None	     0.70	     1.90	None	    15.30	     2.90
1223	07/05/2003	    16.80	    21.20	    11.70	    68.20	    96.20	    45.90	None	     0.50	     1.90	None	     0.20	     3.80
1224	08/05/2003	    15.30	    17.70	    12.10	    86.40	    99.90	    64.90	None	     0.60	     2.20	None	     4.60	     2.60
1225	09/05/2003	    18.50	    26.90	    12.10	    69.00	    99.90	    38.20	None	     0.40	     1.30	None	     0.00	     5.50
1226	10/05/2003	    18.10	    25.00	    10.90	    75.80	    99.90	    46.40	None	     0.30	     1.80	None	     0.00	     5.70
1227	11/05/2003	    17.70	    23.60	    11.30	    81.20	    99.90	    58.20	None	     0.30	     1.80	None	     0.00	     5.30
1228	12/05/2003	    18.80	    24.90	    11.30	    74.70	    99.90	    50.20	None	     0.30	     1.50	None	     0.00	     5.80
1229	13/05/2003	    20.00	    27.00	    11.70	    76.90	    99.90	    48.30	None	     0.30	     1.30	None	     0.00	     5.90
1230	14/05/2003	    19.10	    22.20	    16.00	    84.80	    99.90	    70.40	None	     1.10	     2.70	None	     0.00	     5.70
1231	15/05/2003	    18.50	    21.50	    15.30	    80.60	    99.20	    66.70	None	     1.00	     2.40	None	     0.00	     5.30
1232	16/05/2003	    18.70	    22.30	    14.80	    83.30	    99.90	    66.70	None	     0.50	     1.90	None	     0.40	     5.40
1233	17/05/2003	    20.80	    28.20	    14.00	    77.00	    99.90	    51.20	None	     0.30	     1.40	None	     0.00	     5.80
1234	18/05/2003	    20.40	    27.30	    12.70	    79.30	    99.90	    52.90	None	     0.40	     1.40	None	     0.00	     6.30
1235	19/05/2003	    22.00	    29.40	    12.90	    66.20	    99.90	    38.80	None	     0.30	     1.60	None	     0.00	     6.40
1236	20/05/2003	    20.50	    23.30	    15.60	    79.60	    90.00	    67.30	None	     1.20	     3.80	None	     0.00	     6.20
1237	21/05/2003	    20.40	    25.00	    14.90	    78.00	    97.50	    59.20	None	     0.50	     1.70	None	     0.00	     6.20
1238	22/05/2003	    19.90	    26.60	    12.80	    73.50	    99.90	    46.80	None	     0.30	     1.20	None	     0.00	     6.40
1239	23/05/2003	    21.60	    30.30	    11.70	    61.80	    93.60	    39.50	None	     0.30	     1.40	None	     0.00	     6.70
1240	24/05/2003	    22.60	    29.70	    10.60	    61.20	    88.40	    35.00	None	     0.80	     4.90	None	     0.00	     6.00
1241	25/05/2003	    19.60	    23.90	    13.30	    68.20	    93.70	    57.40	None	     0.90	     4.00	None	     0.00	     6.10
1242	26/05/2003	    18.50	    25.80	    12.40	    69.50	    99.60	    25.80	None	     0.50	     2.10	None	     0.00	     6.20
1243	27/05/2003	    17.90	    23.90	     9.00	    76.50	    99.90	    52.20	None	     0.40	     2.30	None	     0.00	     6.10
1244	28/05/2003	    19.00	    25.00	    11.90	    78.10	    99.90	    57.90	None	     0.40	     1.90	None	     0.00	     6.30
1245	29/05/2003	    19.30	    25.20	    12.60	    77.70	    99.90	    60.00	None	     0.50	     1.80	None	     0.00	     6.40
1246	30/05/2003	    20.00	    25.20	    12.80	    79.20	    99.60	    57.90	None	     0.50	     2.10	None	     0.00	     6.30
1247	31/05/2003	    22.30	    27.20	    15.90	    67.30	    86.30	    47.00	None	     0.40	     1.30	None	     0.00	     6.20
1248	01/06/2003	    20.80	    28.60	    15.00	    74.70	    94.20	    47.80	None	     0.20	     1.10	None	     0.00	     3.20
1249	02/06/2003	    22.50	    28.70	    13.50	    78.70	    99.90	    54.30	None	     0.30	     1.30	None	     0.00	     6.70
1250	03/06/2003	    22.90	    27.10	    19.40	    78.80	    99.90	    61.50	None	     0.40	     1.30	None	     0.00	     7.00
1251	04/06/2003	    21.60	    23.70	    19.50	    84.00	    94.30	    71.20	None	     0.80	     2.80	None	     0.20	     3.30
1252	05/06/2003	    22.40	    25.80	    18.70	    82.70	    99.90	    64.40	None	     1.30	     2.90	None	     0.00	     6.10
1253	06/06/2003	    22.80	    25.60	    19.50	    80.60	    99.20	    57.30	None	     1.00	     2.40	None	     0.00	     6.60
1254	07/06/2003	    22.70	    26.10	    18.60	    80.50	    99.90	    56.40	None	     0.80	     2.10	None	     0.00	     6.80
1255	08/06/2003	    22.20	    25.60	    16.80	    86.90	    98.90	    78.30	None	     0.70	     2.40	None	     0.00	     6.20
1256	09/06/2003	    23.00	    27.20	    18.70	    87.00	    99.90	    71.10	None	     0.50	     1.60	None	     0.00	     7.00
1257	10/06/2003	    23.10	    28.20	    14.60	    80.60	    99.90	    50.60	None	     0.50	     1.60	None	     0.00	     6.90
1258	11/06/2003	    23.50	    26.80	    18.00	    82.40	    98.60	    66.50	None	     1.00	     2.50	None	     0.00	     7.00
1259	12/06/2003	    25.20	    29.00	    18.90	    68.40	    90.10	    41.00	None	     1.30	     2.90	None	     0.00	     7.40
1260	13/06/2003	    25.00	    28.90	    17.40	    70.60	    99.10	    53.30	None	     1.00	     2.70	None	     0.00	     7.00
1261	14/06/2003	    27.20	    35.70	    18.40	    67.30	    94.60	    39.40	None	     0.30	     1.10	None	     0.00	     6.70
1262	15/06/2003	    28.30	    35.40	    20.20	    62.20	    86.80	    39.30	None	     0.40	     1.50	None	     0.10	     6.90
1263	16/06/2003	    25.30	    31.90	    20.20	    72.20	    99.90	    45.80	None	     0.40	     1.90	None	     5.20	     5.70
1264	17/06/2003	    25.30	    31.00	    18.60	    75.60	    99.90	    48.30	None	     0.40	     1.40	None	     0.00	     7.10
1265	18/06/2003	    24.30	    27.90	    19.20	    86.40	    99.90	    69.40	None	     1.00	     2.20	None	     0.00	     7.10
1266	19/06/2003	    24.70	    28.00	    21.20	    80.40	    99.90	    65.90	None	     1.20	     2.90	None	     0.00	     7.30
1267	20/06/2003	    25.00	    29.50	    19.60	    65.60	    95.10	    41.60	None	     0.90	     2.50	None	     0.00	     7.50
1268	21/06/2003	    25.30	    29.60	    19.20	    69.90	    87.80	    55.10	None	     0.70	     1.90	None	     0.00	     7.60
1269	22/06/2003	    26.40	    31.20	    21.50	    66.40	    96.80	    38.30	None	     0.80	     2.30	None	     0.00	     7.60
1270	23/06/2003	    26.20	    30.50	    21.10	    85.90	    99.80	    67.30	None	     0.50	     1.70	None	     0.00	     5.20
1271	24/06/2003	    28.40	    34.80	    22.90	    77.40	    99.90	    50.00	None	     0.40	     1.40	None	     0.00	     6.80
1272	25/06/2003	    26.60	    32.40	    19.90	    76.10	    99.90	    56.40	None	     0.40	     1.50	None	     0.00	     7.20
1273	26/06/2003	    26.20	    34.90	    18.70	    74.50	    99.90	    39.00	None	     0.30	     1.40	None	     0.00	     6.10
1274	27/06/2003	    25.80	    32.10	    17.60	    76.80	    99.90	    55.20	None	     0.40	     1.70	None	     0.00	     7.40
1275	28/06/2003	    25.30	    29.90	    19.80	    83.80	    99.90	    65.90	None	     0.30	     1.50	None	     0.00	     5.50
1276	29/06/2003	    26.40	    34.70	    18.00	    66.40	    99.90	    33.90	None	     0.40	     1.70	None	     0.00	     7.50
1277	30/06/2003	    26.10	    35.40	    16.30	    64.20	    95.00	    37.30	None	     0.60	     2.70	None	     0.00	     7.20
1278	01/07/2003	    26.90	    34.10	    19.40	    64.70	    98.90	    38.50	None	     0.50	     1.70	None	     0.00	     7.60
1279	02/07/2003	    26.00	    33.50	    17.10	    64.20	    99.90	    33.30	None	     0.40	     1.70	None	     0.00	     7.30
1280	03/07/2003	    25.70	    32.10	    16.80	    71.70	    97.40	    40.30	None	     0.40	     1.60	None	     0.00	     7.20
1281	04/07/2003	    25.90	    29.70	    21.20	    81.90	    99.90	    64.50	None	     0.50	     1.70	None	     0.00	     6.90
1282	05/07/2003	    25.70	    28.40	    23.20	    81.60	    97.40	    67.80	None	     1.10	     2.50	None	     0.00	     6.80
1283	06/07/2003	    25.70	    29.20	    21.70	    82.20	    99.20	    68.50	None	     0.80	     2.20	None	     0.00	     7.20
1284	07/07/2003	    25.40	    29.20	    20.00	    80.50	    99.90	    64.00	None	     0.70	     2.30	None	     0.00	     7.60
1285	08/07/2003	    24.80	    30.20	    17.40	    76.50	    99.90	    56.00	None	     0.50	     2.10	None	     0.00	     7.40
1286	09/07/2003	    25.80	    34.10	    15.20	    63.30	    95.20	    32.70	None	     0.30	     1.30	None	     0.00	     7.20
1287	10/07/2003	    25.10	    30.30	    16.10	    79.30	    95.40	    64.80	None	     0.70	     2.20	None	     0.00	     7.20
1288	11/07/2003	    26.30	    30.70	    18.80	    75.70	    99.90	    44.00	None	     0.70	     2.10	None	     0.00	     7.00
1289	12/07/2003	    26.00	    29.60	    19.00	    78.50	    94.60	    57.30	None	     1.10	     3.30	None	     0.00	     6.80
1290	13/07/2003	    28.00	    33.90	    22.20	    76.00	    99.10	    53.00	None	     0.40	     1.50	None	     0.00	     7.60
1291	14/07/2003	    26.10	    33.80	    19.40	    74.90	    99.90	    45.70	None	     0.50	     1.60	None	     0.00	     7.30
1292	15/07/2003	    25.40	    31.90	    18.70	    74.30	    99.90	    54.60	None	     0.40	     1.60	None	     0.00	     6.30
1293	16/07/2003	    25.90	    32.70	    17.90	    63.30	    94.90	    35.90	None	     0.50	     1.40	None	     0.00	     7.10
1294	17/07/2003	    24.50	    30.10	    17.80	    75.20	    93.30	    55.50	None	     0.40	     1.80	None	     0.00	     6.00
1295	18/07/2003	    26.50	    32.50	    18.50	    81.00	    99.90	    62.80	None	     0.30	     1.10	None	     0.00	     6.40
1296	19/07/2003	    27.50	    33.80	    21.20	    79.40	    99.90	    48.60	None	     0.40	     1.80	None	     0.00	     6.90
1297	20/07/2003	    27.20	    34.00	    20.80	    80.40	    99.90	    42.30	None	     0.50	     2.50	None	     0.00	     6.80
1298	21/07/2003	    29.20	    36.40	    22.80	    73.10	    98.10	    47.40	None	     0.30	     1.10	None	     0.00	     6.70
1299	22/07/2003	    26.70	    31.30	    21.10	    85.10	    99.90	    62.80	None	     0.40	     1.70	None	     0.00	     6.30
1300	23/07/2003	    27.00	    32.40	    21.50	    81.30	    99.90	    56.20	None	     0.30	     1.30	None	     0.00	     6.10
1301	24/07/2003	    27.20	    32.80	    19.20	    82.60	    99.90	    63.80	None	     0.40	     1.60	None	     0.00	     6.80
1302	25/07/2003	    27.90	    33.30	    22.90	    81.80	    99.90	    59.30	None	     0.40	     1.30	None	     0.00	     6.90
1303	26/07/2003	    28.40	    36.60	    21.30	    71.60	    99.90	    39.90	None	     0.30	     1.00	None	     0.00	     7.20
1304	27/07/2003	    30.20	    40.20	    20.20	    60.80	    99.90	    32.50	None	     0.40	     1.70	None	     0.00	     7.80
1305	28/07/2003	    28.20	    31.60	    24.50	    84.90	    99.90	    69.70	None	     1.00	     2.20	None	     0.00	     7.20
1306	29/07/2003	    28.50	    31.50	    26.10	    79.20	    94.80	    64.60	None	     0.90	     2.10	None	     0.00	     6.80
1307	30/07/2003	    27.40	    31.10	    23.70	    79.50	    96.90	    65.00	None	     0.80	     2.10	None	     0.00	     6.80
1308	31/07/2003	    27.60	    33.60	    20.00	    78.20	    99.90	    52.80	None	     0.30	     1.40	None	     0.00	     7.00
1309	01/08/2003	    27.90	    33.30	    23.10	    79.10	    99.90	    57.60	None	     0.40	     1.40	None	     0.00	     7.30
1310	02/08/2003	    27.50	    33.00	    21.40	    74.20	    99.00	    53.50	None	     0.30	     1.20	None	     0.00	     7.10
1311	03/08/2003	    27.20	    32.70	    20.20	    76.10	    97.90	    56.10	None	     0.40	     1.50	None	     0.00	     7.20
1312	04/08/2003	    27.50	    31.10	    22.80	    80.60	    97.30	    66.70	None	     0.80	     2.20	None	     0.00	     7.30
1313	05/08/2003	    27.70	    31.30	    23.50	    81.30	    98.40	    60.90	None	     0.90	     2.30	None	     0.00	     7.30
1314	06/08/2003	    28.00	    32.30	    23.90	    72.50	    94.60	    42.70	None	     0.90	     2.50	None	     0.00	     7.20
1315	07/08/2003	    27.50	    31.60	    22.30	    80.60	    97.20	    62.30	None	     0.80	     2.50	None	     0.00	     7.10
1316	08/08/2003	    27.60	    31.10	    23.80	    83.10	    96.80	    72.90	None	     0.90	     2.30	None	     0.00	     6.80
1317	09/08/2003	    28.20	    31.70	    24.10	    82.10	    98.60	    65.90	None	     0.80	     2.10	None	     0.00	     7.10
1318	10/08/2003	    28.40	    32.20	    23.80	    81.40	    99.90	    50.20	None	     0.90	     2.30	None	     0.00	     7.20
1319	11/08/2003	    27.80	    32.30	    23.20	    80.70	    97.00	    59.90	None	     0.60	     2.00	None	     0.00	     7.10
1320	12/08/2003	    27.30	    31.50	    21.80	    79.70	    99.80	    59.70	None	     1.00	     2.50	None	     0.00	     7.10
1321	13/08/2003	    28.30	    34.70	    20.00	    71.00	    99.40	    34.20	None	     0.50	     1.60	None	     0.00	     6.80
1322	14/08/2003	    27.10	    36.90	    16.90	    63.30	    98.30	    34.80	None	     0.40	     1.60	None	     0.00	     6.50
1323	15/08/2003	    27.80	    37.30	    18.70	    78.10	    99.90	    38.60	None	     0.30	     1.50	None	     0.00	     6.20
1324	16/08/2003	    28.30	    34.00	    23.30	    77.00	    99.90	    57.70	None	     0.50	     2.10	None	     0.00	     5.70
1325	17/08/2003	    28.30	    35.30	    22.60	    73.40	    97.40	    40.00	None	     0.40	     1.40	None	     0.60	     6.90
1326	18/08/2003	    27.20	    32.60	    20.40	    83.90	    99.90	    64.20	None	     0.30	     1.30	None	     0.00	     6.80
1327	19/08/2003	    27.40	    32.40	    20.50	    85.90	    99.90	    68.20	None	     0.40	     1.70	None	     0.00	     6.50
1328	20/08/2003	    28.00	    33.60	    21.80	    84.60	    99.90	    64.80	None	     0.30	     1.40	None	     0.00	     7.00
1329	21/08/2003	    28.20	    32.10	    24.80	    78.80	    99.90	    59.30	None	     0.90	     2.80	None	     0.20	     6.10
1330	22/08/2003	    27.70	    30.50	    24.40	    77.90	    94.80	    63.90	None	     1.10	     2.60	None	     0.00	     4.70
1331	23/08/2003	    28.20	    31.00	    25.10	    79.10	    94.70	    64.20	None	     1.00	     2.70	None	     0.00	     6.80
1332	24/08/2003	    27.90	    34.80	    23.00	    79.90	    99.90	    55.10	None	     0.40	     1.80	None	     0.00	     4.90
1333	25/08/2003	    28.00	    37.60	    20.60	    70.90	    99.90	    30.70	None	     0.40	     1.60	None	     0.00	     6.20
1334	26/08/2003	    27.80	    35.90	    19.50	    74.20	    99.70	    42.90	None	     0.30	     1.20	None	     0.00	     6.10
1335	27/08/2003	    26.00	    34.00	    19.80	    77.30	    99.90	    46.40	None	     0.30	     1.50	None	     0.00	     6.20
1336	28/08/2003	    26.10	    32.60	    20.30	    71.20	    98.90	    45.40	None	     0.40	     2.00	None	     0.00	     4.80
1337	29/08/2003	    25.60	    33.20	    17.10	    64.00	    95.00	    30.80	None	     0.40	     1.50	None	     0.00	     5.70
1338	30/08/2003	    25.60	    33.40	    17.80	    74.00	    99.90	    40.40	None	     0.20	     1.10	None	     0.00	     6.10
1339	31/08/2003	    24.90	    31.40	    19.00	    81.50	    99.90	    56.60	None	     0.30	     1.60	None	     0.00	     5.90
1340	01/09/2003	    25.70	    32.30	    17.50	    80.40	    99.90	    53.30	None	     0.30	     1.20	None	     0.00	     5.80
1341	02/09/2003	    26.30	    31.70	    20.50	    83.10	    99.90	    60.60	None	     0.30	     1.90	None	     0.00	     5.80
1342	03/09/2003	    26.20	    32.00	    21.00	    81.90	    99.90	    58.40	None	     0.80	     3.10	None	     0.00	     5.70
1343	04/09/2003	    25.90	    28.40	    24.60	    87.60	    99.90	    73.60	None	     0.90	     2.50	None	     2.70	     3.10
1344	05/09/2003	    26.60	    33.50	    21.70	    77.30	    99.90	    39.80	None	     0.70	     2.10	None	     0.00	     6.40
1345	06/09/2003	    25.50	    29.10	    20.80	    80.30	    95.40	    65.10	None	     0.90	     2.70	None	     0.00	     5.80
1346	07/09/2003	    26.00	    31.90	    21.30	    80.90	    99.40	    52.70	None	     0.60	     2.00	None	     0.00	     5.60
1347	08/09/2003	    26.00	    32.10	    20.00	    64.40	    99.30	    45.70	None	     0.50	     1.70	None	     0.00	     5.90
1348	09/09/2003	    27.30	    33.00	    20.60	    47.10	    87.80	    22.70	None	     0.90	     2.80	None	     0.00	     5.80
1349	10/09/2003	    23.70	    29.50	    17.80	    63.00	    93.50	    38.70	None	     0.50	     1.30	None	     0.10	     5.60
1350	11/09/2003	    23.00	    30.10	    16.40	    77.60	    99.60	    55.30	None	     0.30	     1.10	None	     0.00	     5.70
1351	12/09/2003	    23.20	    28.60	    14.20	    78.70	    99.90	    61.80	None	     0.80	     2.30	None	     0.00	     5.60
1352	13/09/2003	    24.80	    30.70	    18.90	    79.00	    99.90	    58.80	None	     0.40	     1.20	None	     0.00	     5.70
1353	14/09/2003	    22.90	    29.60	    16.90	    78.70	    99.90	    57.70	None	     0.80	     4.10	None	     0.00	     5.20
1354	15/09/2003	    22.90	    26.60	    18.80	    64.40	    93.60	    55.40	None	     1.40	     3.50	None	     1.80	     4.90
1355	16/09/2003	    22.40	    27.30	    17.40	    63.30	    76.50	    55.30	None	     0.80	     2.40	None	     0.50	     4.20
1356	17/09/2003	    22.80	    27.80	    18.00	    72.30	    89.90	    59.20	None	     0.50	     1.70	None	     0.00	     5.20
1357	18/09/2003	    23.10	    27.10	    18.00	    74.90	    95.20	    58.70	None	     1.00	     2.50	None	     0.00	     4.60
1358	19/09/2003	    23.30	    28.00	    18.70	    73.70	    88.90	    58.90	None	     0.80	     2.20	None	     0.00	     5.00
1359	20/09/2003	    23.90	    29.00	    19.80	    81.10	    99.50	    64.60	None	     0.40	     1.30	None	     0.00	     4.70
1360	21/09/2003	    23.80	    29.30	    16.70	    84.60	    99.90	    63.20	None	     0.30	     1.10	None	     0.00	     5.20
1361	22/09/2003	    23.30	    29.80	    16.70	    82.80	    99.90	    59.10	None	     0.30	     1.40	None	     0.00	     3.90
1362	23/09/2003	    23.30	    27.30	    18.30	    80.30	    99.90	    64.00	None	     0.80	     2.30	None	     0.00	     3.80
1363	24/09/2003	    24.30	    27.20	    20.30	    76.10	    85.90	    64.30	None	     1.10	     2.50	None	     0.00	     5.00
1364	25/09/2003	    23.80	    28.90	    20.20	    79.00	    95.40	    58.00	None	     0.50	     1.90	None	     0.00	     4.80
1365	26/09/2003	    22.10	    29.40	    17.40	    82.20	    99.90	    54.20	None	     0.20	     1.20	None	     0.00	     4.00
1366	27/09/2003	    22.20	    29.10	    16.40	    79.80	    99.90	    54.50	None	     0.30	     1.30	None	     0.00	     4.00
1367	28/09/2003	    23.60	    32.60	    15.80	    73.70	    99.90	    40.90	None	     0.40	     1.70	None	     0.00	     4.10
1368	29/09/2003	    23.70	    28.60	    19.60	    86.30	    99.90	    67.20	None	     0.50	     1.80	None	     0.00	     4.00
1369	30/09/2003	    23.70	    30.00	    20.10	    82.70	    99.90	    53.20	None	     0.20	     1.40	None	     0.00	     3.40
1370	01/10/2003	    24.60	    30.70	    19.20	    71.20	    98.30	    43.90	None	     0.70	     2.30	None	     0.00	     4.30
1371	02/10/2003	    24.30	    30.50	    18.00	    71.20	    97.80	    45.70	None	     0.80	     3.40	None	     0.00	     4.40
1372	03/10/2003	    21.60	    28.70	    14.30	    72.40	    97.90	    44.10	None	     0.60	     2.50	None	     0.00	     3.90
1373	04/10/2003	    21.60	    26.50	    16.50	    75.20	    98.90	    50.90	None	     0.20	     1.20	None	     0.10	     2.00
1374	05/10/2003	    22.60	    29.30	    18.20	    68.20	    97.80	    34.30	None	     0.50	     1.80	None	     0.00	     3.50
1375	06/10/2003	    20.10	    22.60	    18.70	    85.30	    99.90	    68.40	None	     1.80	     4.10	None	    16.80	     1.50
1376	07/10/2003	    20.60	    24.60	    16.80	    83.80	    99.90	    70.00	None	     1.20	     3.70	None	     6.90	     3.40
1377	08/10/2003	    20.20	    27.00	    13.90	    80.20	    99.90	    43.20	None	     0.20	     1.30	None	     0.10	     3.70
1378	09/10/2003	    19.70	    25.90	    14.50	    84.80	    99.90	    61.20	None	     0.20	     1.50	None	     0.00	     3.70
1379	10/10/2003	    20.00	    26.40	    13.90	    86.20	    99.90	    62.20	None	     0.20	     1.10	None	     0.00	     3.60
1380	11/10/2003	    21.20	    25.80	    16.50	    83.60	    99.90	    62.00	None	     0.40	     1.50	None	     0.00	     3.30
1381	12/10/2003	    22.20	    25.80	    18.60	    85.00	    99.90	    68.00	None	     0.60	     2.00	None	     0.00	     4.00
1382	13/10/2003	    21.80	    25.70	    18.50	    85.60	    99.90	    65.30	None	     0.40	     1.60	None	     0.00	     3.30
1383	14/10/2003	    19.10	    21.90	    16.20	    93.50	    99.90	    79.40	None	     0.30	     1.30	None	     1.40	     1.50
1384	15/10/2003	    20.10	    27.90	    14.80	    80.10	    99.90	    43.10	None	     0.30	     1.40	None	     0.00	     3.50
1385	16/10/2003	    19.90	    26.50	    14.20	    83.50	    99.90	    55.40	None	     0.80	     3.10	None	     9.10	     3.40
1386	17/10/2003	    17.40	    21.70	    14.20	    90.30	    99.90	    66.00	None	     0.40	     2.40	None	     9.10	     2.00
1387	18/10/2003	    17.50	    26.00	    12.10	    79.00	    99.90	    44.40	None	     0.30	     1.50	None	     0.00	     3.10
1388	19/10/2003	    18.50	    23.10	    13.00	    88.00	    99.90	    64.70	None	     0.50	     2.00	None	     0.00	     2.00
1389	20/10/2003	    19.30	    24.90	    14.80	    74.70	    99.90	    54.80	None	     0.60	     2.20	None	     0.00	     3.00
1390	21/10/2003	    18.30	    22.80	    13.80	    83.80	    99.90	    56.90	None	     0.20	     1.30	None	     0.00	     1.50
1391	22/10/2003	    17.90	    22.00	    13.20	    91.10	    99.90	    72.00	None	     0.10	     1.00	None	     0.00	     1.50
1392	23/10/2003	    15.30	    20.50	     9.80	    56.90	    90.90	    31.30	None	     0.50	     2.20	None	     0.00	     2.40
1393	24/10/2003	    14.40	    21.10	    10.60	    56.30	    88.30	    35.40	None	     0.40	     1.40	None	     0.00	     2.30
1394	25/10/2003	    17.40	    21.50	     9.50	    81.90	    97.40	    62.20	None	     1.60	     3.50	None	     0.20	     1.70
1395	26/10/2003	    19.80	    24.60	    15.60	    79.70	    99.60	    60.60	None	     0.70	     2.20	None	     0.00	     2.70
1396	27/10/2003	    17.10	    21.90	    14.00	    92.80	    99.90	    66.40	None	     0.10	     1.20	None	     2.20	     1.30
1397	28/10/2003	    16.90	    22.20	    12.80	    88.30	    99.90	    70.00	None	     0.40	     1.90	None	     0.20	     2.10
1398	29/10/2003	    16.80	    24.30	    11.40	    82.40	    99.90	    51.30	None	     0.40	     2.30	None	     0.00	     2.20
1399	30/10/2003	    17.20	    23.40	    13.10	    70.30	    97.70	    43.40	None	     0.50	     2.00	None	     0.00	     2.40
1400	31/10/2003	    15.30	    19.70	    11.80	    84.10	    99.80	    68.80	None	     1.10	     4.30	None	     7.30	     1.30
1401	01/11/2003	    15.20	    20.80	    10.80	    67.20	    96.10	    42.00	None	     0.80	     2.40	None	     0.00	     2.30
1402	02/11/2003	    14.50	    23.30	     8.30	    73.40	    99.90	    41.70	None	     0.20	     1.50	None	     0.00	     1.90
1403	03/11/2003	    13.80	    21.10	     7.30	    85.90	    99.90	    56.30	None	     0.10	     0.80	None	     0.00	     1.60
1404	04/11/2003	    16.70	    20.40	    12.10	    84.90	    99.90	    68.20	None	     0.60	     1.90	None	     0.00	     1.70
1405	05/11/2003	    17.40	    18.70	    15.10	    85.00	    87.90	    81.10	None	     0.70	     2.00	None	     0.00	     1.10
1406	06/11/2003	    17.20	    20.60	    13.60	    84.80	    96.40	    68.60	None	     0.50	     2.00	None	     0.00	     1.60
1407	07/11/2003	    15.10	    22.20	     9.80	    86.30	    99.90	    56.90	None	     0.20	     0.90	None	     0.00	     1.80
1408	08/11/2003	    16.20	    23.30	    11.10	    89.30	    99.90	    54.00	None	     0.30	     1.50	None	     0.10	     1.90
1409	09/11/2003	    17.50	    22.10	    14.90	    93.50	    99.90	    73.80	None	     0.20	     1.30	None	     0.00	     1.80
1410	10/11/2003	    15.90	    21.80	    11.80	    93.40	    99.90	    69.20	None	     0.10	     0.90	None	     0.70	     1.20
1411	11/11/2003	    15.90	    22.50	     9.70	    85.40	    99.90	    56.60	None	     0.20	     1.00	None	     0.00	     1.80
1412	12/11/2003	    15.90	    22.80	    11.90	    83.90	    99.90	    51.20	None	     0.30	     1.30	None	     0.00	     1.70
1413	13/11/2003	    14.90	    21.80	     9.00	    86.80	    99.90	    64.20	None	     0.20	     1.10	None	     0.00	     1.50
1414	14/11/2003	    14.90	    23.40	     9.30	    86.50	    99.90	    51.30	None	     0.20	     1.10	None	     0.10	     1.50
1415	15/11/2003	    13.90	    19.10	     8.20	    93.40	    99.90	    72.80	None	     0.20	     1.70	None	     2.10	     1.10
1416	16/11/2003	    14.90	    18.60	    10.70	    89.30	    99.90	    60.00	None	     0.50	     1.80	None	     3.10	     1.20
1417	17/11/2003	    16.10	    18.20	    13.60	    90.50	    99.90	    80.10	None	     2.20	     4.90	None	    16.00	     1.20
1418	18/11/2003	    16.30	    17.20	    13.40	    88.20	    99.90	    82.40	None	     3.40	     6.00	None	    45.60	     1.10
1419	19/11/2003	    15.80	    17.40	    13.80	    86.70	    98.10	    77.80	None	     0.90	     3.70	None	     6.20	     0.90
1420	20/11/2003	    15.20	    18.00	    13.30	    87.30	    98.40	    73.90	None	     0.50	     1.50	None	     3.60	     0.90
1421	21/11/2003	    14.60	    21.60	    10.00	    89.70	    99.90	    60.10	None	     0.10	     1.20	None	     0.10	     1.30
1422	22/11/2003	    15.50	    18.10	    11.80	    95.90	    99.90	    84.80	None	     0.70	     2.60	None	     0.00	     1.00
1423	23/11/2003	    14.50	    19.70	    10.80	    85.60	    99.90	    58.90	None	     0.60	     2.80	None	     0.20	     1.20
1424	24/11/2003	    12.80	    19.10	     5.80	    82.00	    99.90	    55.10	None	     0.40	     1.40	None	     0.00	     1.20
1425	25/11/2003	    13.90	    18.80	     8.80	    75.70	    95.60	    50.10	None	     0.80	     4.30	None	     2.20	     1.20
1426	26/11/2003	    12.30	    19.50	     5.40	    79.40	    99.90	    49.20	None	     0.30	     1.80	None	     0.00	     1.00
1427	27/11/2003	    14.00	    19.80	     9.10	    64.70	    96.50	    37.10	None	     0.50	     2.50	None	     0.00	     1.10
1428	28/11/2003	    12.00	    17.40	     6.30	    65.50	    90.70	    42.60	None	     0.40	     2.10	None	     0.00	     0.90
1429	29/11/2003	    13.90	    20.50	     8.90	    74.30	    98.20	    51.70	None	     0.50	     1.40	None	     0.00	     1.10
1430	30/11/2003	    13.10	    20.10	     8.40	    88.30	    99.90	    58.50	None	     0.30	     1.60	None	     0.00	     1.00
1431	01/12/2003	    10.90	    14.60	     4.90	    87.20	    99.90	    64.60	None	     0.10	     1.50	None	     1.40	     0.60
1432	02/12/2003	     7.90	    16.50	     2.50	    80.80	    99.90	    50.00	None	     0.20	     1.40	None	     0.00	     0.60
1433	03/12/2003	     8.90	    15.50	     2.30	    67.40	    93.50	    40.10	None	     0.60	     2.10	None	     0.00	     0.80
1434	04/12/2003	     9.20	    15.60	     2.10	    85.40	    99.90	    62.40	None	     0.40	     1.40	None	     0.00	     0.70
1435	05/12/2003	    13.00	    19.00	     8.40	    84.00	    99.90	    56.00	None	     0.30	     1.10	None	     0.00	     0.80
1436	06/12/2003	    11.10	    18.90	     5.50	    92.70	    99.90	    68.90	None	     0.10	     1.00	None	     0.00	     0.80
1437	07/12/2003	    11.80	    19.90	     6.70	    87.30	    99.90	    52.10	None	     0.20	     1.30	None	     0.00	     0.70
1438	08/12/2003	    11.90	    17.20	     5.90	    83.90	    99.90	    54.60	None	     0.20	     1.30	None	     0.00	     0.70
1439	09/12/2003	    11.90	    13.70	    10.70	    92.80	    99.90	    83.40	None	     0.60	     3.20	None	    32.30	     0.70
1440	10/12/2003	    11.50	    13.30	     8.30	    74.60	    98.00	    64.20	None	     1.90	     5.60	None	    12.00	     1.00
1441	11/12/2003	    10.50	    17.80	     5.30	    72.60	    95.80	    43.10	None	     0.30	     1.80	None	     0.00	     0.60
1442	12/12/2003	    13.30	    21.00	     8.80	    74.20	    99.90	    49.30	None	     0.20	     1.30	None	     0.00	     0.70
1443	13/12/2003	    12.20	    20.80	     5.60	    87.60	    99.90	    58.50	None	     0.10	     1.00	None	     0.00	     0.70
1444	14/12/2003	    16.10	    24.60	     8.70	    69.70	    97.30	    41.00	None	     0.50	     1.40	None	     0.00	     0.90
1445	15/12/2003	    14.80	    18.50	    10.00	    81.00	    99.90	    60.30	None	     0.60	     2.10	None	     0.00	     0.90
1446	16/12/2003	    12.00	    16.30	     8.20	    92.50	    99.90	    71.90	None	     0.30	     1.70	None	     0.20	     0.70
1447	17/12/2003	    14.10	    16.10	    12.00	    78.10	    98.50	    64.50	None	     1.00	     2.40	None	     0.00	     1.00
1448	18/12/2003	    12.70	    17.60	     8.50	    89.40	    99.90	    67.20	None	     0.30	     1.40	None	     0.10	     0.70
1449	19/12/2003	    13.00	    20.00	     8.00	    74.10	    99.90	    40.20	None	     0.40	     1.60	None	     0.00	     0.70
1450	20/12/2003	    11.20	    17.40	     5.80	    87.60	    99.90	    60.60	None	     0.10	     1.10	None	     0.00	     0.60
1451	21/12/2003	    12.70	    21.30	     5.60	    85.60	    99.90	    53.70	None	     0.40	     1.30	None	     0.00	     0.80
1452	22/12/2003	    13.90	    17.20	     7.50	    53.30	    78.60	    39.00	None	     0.90	     2.80	None	     0.00	     0.80
1453	23/12/2003	     7.30	    14.50	     0.60	    61.50	    98.60	    34.30	None	     0.40	     1.90	None	     0.00	     0.40
1454	24/12/2003	     8.50	    17.20	     2.70	    68.80	    99.90	    40.50	None	     0.40	     1.70	None	     0.00	     0.50
1455	25/12/2003	     7.80	    17.00	     2.00	    87.30	    99.90	    55.30	None	     0.10	     0.60	None	     0.00	     0.50
1456	26/12/2003	     7.70	    17.30	     2.50	    89.10	    99.90	    52.00	None	     0.10	     0.60	None	     0.00	     0.50
1457	27/12/2003	     9.40	    18.50	     2.50	    87.60	    99.90	    49.10	None	     0.10	     1.00	None	     0.00	     0.50
1458	28/12/2003	    12.00	    17.00	     6.50	    63.60	    99.90	    36.00	None	     1.30	     3.80	None	     0.00	     1.20
1459	29/12/2003	    11.60	    16.60	     7.20	    57.60	    88.70	    40.30	None	     0.50	     2.60	None	     0.00	     0.70
1460	30/12/2003	    14.20	    20.30	     9.50	    63.70	    82.80	    45.40	None	     0.60	     2.70	None	     0.00	     0.90
1461	31/12/2003	    13.80	    20.50	     9.30	    65.50	    85.20	    44.40	None	     0.50	     1.90	None	     0.00	     0.90
1462	01/01/2004	    13.30	    19.60	     7.80	    63.70	    91.90	    42.20	None	     0.50	     1.90	None	     0.00	     0.80
1463	02/01/2004	    14.80	    18.40	    12.20	    52.10	    74.00	    38.00	None	     1.00	     2.50	None	     0.00	     1.20
1464	03/01/2004	     9.80	    17.20	     3.90	    66.90	    99.00	    39.30	None	     0.30	     1.70	None	     0.00	     0.60
1465	04/01/2004	     8.80	    18.60	     2.70	    81.10	    99.90	    49.80	None	     0.20	     1.50	None	     0.00	     0.60
1466	05/01/2004	     7.90	    17.80	     1.70	    88.40	    99.90	    56.20	None	     0.10	     0.60	None	     0.00	     0.60
1467	06/01/2004	     7.80	    17.90	     0.50	    88.80	    99.90	    54.00	None	     0.10	     0.90	None	     0.00	     0.60
1468	07/01/2004	     7.60	    16.30	     1.30	    90.30	    99.90	    62.50	None	     0.10	     0.70	None	     0.00	     0.60
1469	08/01/2004	    11.30	    21.30	     3.50	    77.90	    99.90	    45.40	None	     0.30	     1.20	None	     0.00	     0.80
1470	09/01/2004	    14.80	    22.60	     7.80	    73.00	    98.10	    47.20	None	     0.30	     2.00	None	     0.00	     1.00
1471	10/01/2004	    15.70	    24.40	     9.90	    75.90	    99.00	    43.40	None	     0.50	     2.10	None	     0.00	     1.30
1472	11/01/2004	    12.90	    22.20	     7.30	    86.50	    99.90	    51.10	None	     0.10	     0.70	None	     0.00	     0.90
1473	12/01/2004	    12.60	    22.40	     5.60	    85.50	    99.90	    49.70	None	     0.30	     1.10	None	     0.00	     1.10
1474	13/01/2004	    12.70	    20.90	     8.40	    86.40	    99.90	    56.50	None	     0.60	     1.50	None	     0.00	     1.30
1475	14/01/2004	    14.50	    22.00	     6.20	    65.60	    98.10	    39.40	None	     0.50	     2.30	None	     0.00	     1.20
1476	15/01/2004	    13.60	    18.30	     8.00	    78.50	    99.90	    53.30	None	     0.20	     2.00	None	     0.00	     0.90
1477	16/01/2004	    12.70	    19.00	     8.60	    89.70	    99.90	    60.70	None	     0.40	     1.70	None	     0.00	     1.20
1478	17/01/2004	    11.80	    20.30	     6.10	    83.00	    99.90	    42.30	None	     0.40	     1.50	None	     0.00	     1.10
1479	18/01/2004	    11.30	    15.60	     3.80	    49.00	    81.60	    30.50	None	     1.10	     3.90	None	     0.00	     1.30
1480	19/01/2004	     7.30	    15.20	     1.00	    62.20	    99.40	    32.80	None	     0.50	     1.90	None	     0.00	     0.90
1481	20/01/2004	     7.90	    15.80	     1.70	    64.80	    99.50	    31.90	None	     0.30	     1.30	None	     0.00	     0.80
1482	21/01/2004	    10.50	    18.30	     4.40	    66.70	    97.60	    40.50	None	     0.40	     1.70	None	     0.00	     1.10
1483	22/01/2004	     9.40	    18.10	     3.00	    83.80	    99.90	    49.30	None	     0.20	     1.50	None	     0.00	     1.00
1484	23/01/2004	    14.20	    24.00	     4.00	    56.80	    99.90	    28.60	None	     0.60	     2.30	None	     0.00	     1.50
1485	24/01/2004	    16.90	    22.80	     9.60	    63.30	    94.70	    46.70	None	     0.50	     1.90	None	     0.00	     1.50
1486	25/01/2004	    15.70	    22.00	    10.80	    70.70	    99.90	    49.60	None	     0.60	     1.60	None	     0.00	     1.80
1487	26/01/2004	    15.00	    24.30	     6.90	    72.00	    99.90	    38.10	None	     0.30	     1.50	None	     0.00	     1.50
1488	27/01/2004	    16.90	    24.00	    11.70	    65.80	    83.90	    38.30	None	     0.50	     2.00	None	     0.00	     1.60
1489	28/01/2004	    11.90	    16.70	     5.50	    80.10	    99.90	    48.60	None	     0.50	     2.50	None	     1.70	     1.30
1490	29/01/2004	     8.90	    17.80	     1.90	    79.00	    99.90	    35.40	None	     0.30	     1.50	None	     0.00	     1.20
1491	30/01/2004	     8.70	    16.50	     1.60	    84.60	    99.90	    54.40	None	     0.30	     1.10	None	     0.00	     1.10
1492	31/01/2004	    11.30	    17.90	     4.40	    86.80	    99.90	    57.10	None	     0.40	     1.70	None	     0.00	     1.50
1493	01/02/2004	    14.30	    22.00	     9.10	    85.00	    99.90	    53.50	None	     0.20	     1.00	None	     0.00	     1.70
1494	02/02/2004	    12.30	    16.50	     6.80	    93.10	    99.90	    76.00	None	     0.30	     1.60	None	     0.00	     1.30
1495	03/02/2004	    12.40	    13.70	    11.20	    95.20	    99.90	    89.20	None	     0.40	     1.20	None	     0.00	     0.80
1496	04/02/2004	    12.90	    14.90	    11.40	    87.10	    93.70	    75.70	None	     0.30	     1.10	None	     0.00	     1.20
1497	05/02/2004	    11.80	    17.40	     6.50	    88.20	    99.90	    64.60	None	     0.10	     0.70	None	     0.00	     1.30
1498	06/02/2004	    11.20	    17.30	     5.70	    90.80	    99.90	    64.10	None	     0.20	     1.00	None	     0.00	     1.70
1499	07/02/2004	    11.20	    20.00	     4.50	    89.10	    99.90	    58.90	None	     0.30	     1.20	None	     0.10	     1.80
1500	08/02/2004	    12.80	    14.60	    11.90	    84.00	    94.00	    74.50	None	     0.40	     1.70	None	     0.00	     0.90
1501	09/02/2004	    13.40	    15.90	    11.90	    81.00	    89.40	    71.60	None	     0.80	     2.00	None	     0.00	     1.80
1502	10/02/2004	    13.00	    14.80	    11.70	    78.70	    91.10	    68.70	None	     1.60	     3.00	None	     0.00	     2.00
1503	11/02/2004	    11.30	    17.00	     7.00	    77.30	    99.90	    54.20	None	     0.60	     2.50	None	     0.00	     1.90
1504	12/02/2004	    11.70	    20.40	     4.40	    72.10	    99.90	    26.90	None	     0.50	     2.10	None	     0.00	     2.00
1505	13/02/2004	     9.60	    16.50	     1.00	    88.10	    99.90	    65.80	None	     0.30	     1.50	None	     0.00	     1.90
1506	14/02/2004	    11.50	    18.20	     6.00	    85.60	    99.90	    56.60	None	     0.20	     1.00	None	     0.00	     2.00
1507	15/02/2004	    10.30	    18.40	     5.60	    90.10	    99.90	    58.40	None	     0.10	     0.80	None	     0.00	     1.80
1508	16/02/2004	    11.70	    18.40	     4.70	    86.60	    99.90	    55.10	None	     0.40	     1.30	None	     0.00	     2.10
1509	17/02/2004	    10.90	    14.70	     4.80	    81.30	    99.90	    56.10	None	     0.70	     2.30	None	     0.00	     1.60
1510	18/02/2004	    10.20	    17.10	     3.00	    76.60	    99.90	    50.40	None	     0.30	     1.20	None	     0.00	     2.10
1511	19/02/2004	    10.80	    13.50	     7.60	    77.50	    90.30	    65.40	None	     0.70	     1.80	None	     0.20	     1.60
1512	20/02/2004	    12.60	    13.70	    11.30	    95.30	    99.90	    87.00	None	     1.50	     3.50	None	     2.50	     0.80
1513	21/02/2004	    13.10	    17.30	     8.80	    93.10	    99.90	    77.80	None	     0.20	     1.40	None	     1.30	     1.50
1514	22/02/2004	    11.60	    18.80	     5.10	    71.90	    94.90	    40.40	None	     0.50	     2.20	None	     0.00	     2.60
1515	23/02/2004	    12.50	    19.70	     7.50	    81.80	    99.90	    47.70	None	     0.50	     1.90	None	     0.00	     2.60
1516	24/02/2004	    12.30	    15.50	     6.70	    93.50	    99.90	    81.10	None	     1.00	     2.90	None	     0.70	     1.60
1517	25/02/2004	    13.30	    17.80	     9.30	    95.00	    99.90	    76.00	None	     0.20	     1.00	None	     1.30	     1.90
1518	26/02/2004	    12.10	    19.30	     6.70	    76.80	    99.90	    48.20	None	     0.70	     2.30	None	     3.10	     2.40
1519	27/02/2004	     9.60	    17.80	     3.60	    64.90	    95.30	    35.10	None	     1.00	     3.50	None	     0.40	     2.70
1520	28/02/2004	     9.50	    16.40	     2.60	    50.20	    72.40	    29.80	None	     0.80	     2.20	None	     0.00	     2.70
1521	29/02/2004	    11.20	    18.70	     2.80	    58.50	    87.80	    32.60	None	     0.60	     2.60	None	     0.00	     2.70
1522	01/03/2004	     8.60	    13.60	     4.30	    65.50	    89.40	    42.40	None	     0.60	     2.90	None	     0.20	     2.00
1523	02/03/2004	     6.20	    12.40	     1.80	    61.90	    90.40	    36.70	None	     0.60	     2.00	None	     0.10	     2.60
1524	03/03/2004	     8.00	    17.50	    -2.00	    65.70	    99.00	    32.60	None	     0.50	     1.90	None	     0.00	     2.60
1525	04/03/2004	    13.70	    23.50	     5.00	    60.40	    87.40	    26.80	None	     0.70	     2.10	None	     0.00	     3.30
1526	05/03/2004	    15.50	    24.00	     9.90	    74.30	    99.90	    49.50	None	     0.40	     1.20	None	     0.00	     3.00
1527	06/03/2004	    18.10	    24.60	    11.90	    52.80	    67.50	    37.50	None	     0.70	     2.20	None	     0.00	     3.50
1528	07/03/2004	    14.50	    19.50	     6.90	    76.60	    99.90	    60.50	None	     0.60	     2.50	None	     0.00	     3.20
1529	08/03/2004	    14.00	    23.30	     5.30	    79.70	    99.90	    45.00	None	     0.60	     2.60	None	     0.00	     3.30
1530	09/03/2004	    12.90	    19.00	     7.60	    83.80	    99.90	    61.10	None	     0.50	     2.40	None	     0.00	     3.10
1531	10/03/2004	    13.60	    21.10	     6.50	    81.20	    99.90	    53.40	None	     0.40	     2.10	None	     0.00	     2.70
1532	11/03/2004	    15.10	    23.40	     8.70	    74.70	    99.90	    39.10	None	     0.40	     1.50	None	     0.00	     3.60
1533	12/03/2004	    16.00	    22.30	    10.10	    82.80	    99.90	    55.30	None	     0.40	     1.60	None	     0.00	     3.70
1534	13/03/2004	    13.50	    15.50	    12.00	    89.90	    99.90	    55.20	None	     0.20	     1.60	None	     6.10	     1.10
1535	14/03/2004	    13.70	    16.00	    11.70	    86.80	    99.90	    75.70	None	     1.30	     3.30	None	     1.50	     2.00
1536	15/03/2004	    14.20	    15.60	    12.80	    85.70	    90.50	    76.90	None	     2.50	     4.70	None	     0.20	     1.70
1537	16/03/2004	    14.10	    14.60	    13.20	    92.40	    98.90	    80.10	None	     1.70	     3.80	None	     0.90	     1.10
1538	17/03/2004	    14.70	    17.10	    13.60	    90.60	    99.90	    70.30	None	     0.80	     2.10	None	     0.00	     2.40
1539	18/03/2004	    14.80	    16.90	    13.10	    87.90	    99.90	    73.40	None	     0.20	     1.00	None	     0.00	     1.90
1540	19/03/2004	    13.60	    17.80	     8.10	    88.10	    99.90	    63.60	None	     0.10	     1.00	None	     0.00	     1.50
1541	20/03/2004	    13.80	    21.40	     7.40	    84.90	    99.90	    59.80	None	     0.30	     1.20	None	     0.00	     3.80
1542	21/03/2004	    15.40	    25.70	     7.20	    75.60	    99.90	    38.80	None	     0.50	     2.20	None	     0.00	     4.10
1543	22/03/2004	    14.10	    17.60	     7.90	    78.40	    99.40	    58.00	None	     1.10	     3.40	None	     0.00	     3.70
1544	23/03/2004	    13.30	    21.20	     7.10	    51.00	    99.90	    25.70	None	     0.80	     2.60	None	     0.00	     4.20
1545	24/03/2004	    12.60	    16.90	     6.70	    75.80	    92.20	    56.40	None	     1.00	     2.70	None	     0.00	     3.10
1546	25/03/2004	    12.60	    15.20	     9.70	    79.90	    94.70	    66.50	None	     1.70	     3.50	None	     0.30	     2.90
1547	26/03/2004	     9.90	    10.90	     8.10	    99.00	    99.90	    91.50	None	     2.30	     3.80	None	    36.00	     0.90
1548	27/03/2004	    11.80	    12.80	    10.80	    97.90	    99.90	    89.40	None	     2.20	     3.70	None	    15.90	     1.90
1549	28/03/2004	    13.40	    15.00	    12.30	    93.10	    99.90	    88.40	None	     2.40	     6.90	None	     6.80	     1.40
1550	29/03/2004	    14.40	    18.50	    11.20	    84.60	    99.90	    55.40	None	     1.90	     5.70	None	     2.50	     4.10
1551	30/03/2004	    14.10	    19.10	     9.60	    77.90	    99.90	    47.60	None	     0.70	     2.30	None	     0.00	     4.30
1552	31/03/2004	    14.10	    21.30	     8.40	    74.70	    99.90	    43.80	None	     0.50	     2.20	None	     0.00	     4.40
1553	01/04/2004	    13.20	    20.10	     6.00	    80.10	    99.90	    50.40	None	     0.80	     2.90	None	     0.10	     4.60
1554	02/04/2004	    14.60	    21.60	     7.70	    70.50	    99.90	    40.20	None	     0.60	     2.60	None	     0.10	     4.30
1555	03/04/2004	    13.80	    22.70	     6.10	    69.80	    99.90	    36.90	None	     0.50	     1.70	None	     0.00	     4.50
1556	04/04/2004	    13.50	    22.10	     5.50	    78.20	    99.90	    44.60	None	     0.20	     1.10	None	     0.10	     4.50
1557	05/04/2004	    13.80	    21.80	     6.30	    77.30	    99.90	    37.10	None	     0.20	     1.30	None	     0.00	     3.90
1558	06/04/2004	    16.20	    26.00	     7.20	    71.80	    99.90	    39.90	None	     0.60	     2.30	None	     0.00	     4.90
1559	07/04/2004	    14.50	    17.20	     9.90	    87.80	    99.90	    73.90	None	     0.80	     2.40	None	     0.00	     4.30
1560	08/04/2004	    15.30	    17.60	    13.20	    91.30	    99.90	    80.20	None	     0.90	     2.10	None	     0.80	     2.60
1561	09/04/2004	    11.60	    14.70	     9.10	    89.00	    99.90	    75.40	None	     1.10	     3.40	None	     8.50	     1.30
1562	10/04/2004	     9.90	    11.80	     8.90	    88.10	    94.30	    80.40	None	     0.80	     1.80	None	     2.10	     1.40
1563	11/04/2004	     8.60	    11.70	     7.10	    93.50	    99.90	    76.80	None	     0.60	     1.70	None	    21.40	     1.20
1564	12/04/2004	    13.20	    20.00	     6.60	    68.90	    95.50	    39.00	None	     0.60	     1.80	None	     0.00	     4.30
1565	13/04/2004	    12.20	    17.80	     4.90	    76.90	    99.90	    48.40	None	     0.30	     1.60	None	     0.00	     4.30
1566	14/04/2004	    12.50	    16.10	     6.90	    78.90	    99.80	    61.20	None	     1.60	     3.30	None	     0.00	     4.00
1567	15/04/2004	    13.60	    15.70	    11.10	    84.80	    99.90	    72.80	None	     2.60	     5.10	None	    40.00	     2.30
1568	16/04/2004	    13.80	    18.20	    10.20	    82.00	    99.90	    55.00	None	     1.10	     2.90	None	    34.70	     2.00
1569	17/04/2004	    15.40	    22.20	     8.10	    74.50	    99.90	    48.00	None	     0.50	     1.80	None	     0.00	     4.40
1570	18/04/2004	    14.50	    20.80	     7.90	    72.30	    96.80	    44.20	None	     0.60	     2.40	None	     0.00	     4.40
1571	19/04/2004	    15.00	    21.90	     9.30	    65.30	    99.90	    36.90	None	     0.70	     2.30	None	     0.00	     3.70
1572	20/04/2004	    16.60	    25.80	     8.70	    67.20	    99.90	    38.40	None	     0.60	     2.20	None	     0.00	     5.30
1573	21/04/2004	    15.50	    22.70	     8.10	    80.60	    99.90	    56.70	None	     0.30	     1.30	None	     0.00	     4.90
1574	22/04/2004	    17.60	    24.50	    10.10	    58.40	    99.90	    28.30	None	     0.90	     2.90	None	     0.10	     5.30
1575	23/04/2004	    16.90	    23.70	    10.90	    57.50	    99.00	    39.60	None	     0.50	     1.50	None	     0.00	     5.20
1576	24/04/2004	    16.50	    24.90	     7.40	    72.00	    99.90	    37.40	None	     0.30	     1.20	None	     0.00	     5.10
1577	25/04/2004	    17.80	    26.90	     8.40	    76.00	    99.90	    41.90	None	     0.40	     1.20	None	     0.00	     5.40
1578	26/04/2004	    16.00	    20.20	    12.70	    88.50	    99.90	    70.70	None	     0.80	     2.10	None	     0.10	     5.10
1579	27/04/2004	    16.10	    20.00	    10.50	    72.80	    99.90	    58.20	None	     1.00	     2.40	None	     0.10	     5.10
1580	28/04/2004	    15.00	    17.00	    12.80	    78.90	    99.90	    60.70	None	     0.60	     2.80	None	     2.80	     1.40
1581	29/04/2004	    17.30	    23.80	    12.00	    80.80	    99.90	    49.40	None	     0.60	     2.60	None	     0.00	     5.20
1582	30/04/2004	    17.40	    23.30	    10.60	    58.20	    93.00	    38.30	None	     0.80	     2.70	None	     0.00	     5.00
1583	01/05/2004	    15.40	    20.90	     9.50	    68.20	    99.80	    43.10	None	     0.70	     2.40	None	     0.00	     4.00
1584	02/05/2004	    15.70	    18.80	    12.70	    86.60	    99.90	    74.00	None	     1.00	     2.30	None	     1.00	     3.80
1585	03/05/2004	    14.80	    18.50	    12.90	    88.70	    99.90	    65.40	None	     0.50	     1.70	None	     6.50	     2.10
1586	04/05/2004	    15.70	    21.50	    12.20	    76.00	    99.90	    46.80	None	     0.80	     2.00	None	     0.20	     4.00
1587	05/05/2004	    17.90	    22.00	    13.40	    60.40	    88.10	    46.90	None	     1.20	     2.80	None	     0.00	     3.60
1588	06/05/2004	    18.30	    24.30	    12.30	    63.50	    87.80	    49.40	None	     0.60	     2.00	None	     0.00	     4.60
1589	07/05/2004	    16.30	    23.30	     8.90	    72.20	    95.80	    46.90	None	     0.30	     1.40	None	     0.00	     4.50
1590	08/05/2004	    16.20	    21.70	    10.00	    71.70	    99.90	    49.70	None	     0.40	     1.60	None	     0.00	     4.80
1591	09/05/2004	    16.10	    22.20	     9.30	    77.10	    99.90	    47.30	None	     0.80	     2.50	None	     0.00	     5.00
1592	10/05/2004	    16.70	    22.40	    10.50	    80.50	    99.90	    55.10	None	     0.50	     1.70	None	     0.90	     4.80
1593	11/05/2004	    13.50	    16.20	    11.80	    95.70	    99.90	    77.80	None	     0.40	     2.80	None	    18.80	     1.90
1594	12/05/2004	    14.80	    20.40	    11.80	    83.30	    99.90	    55.20	None	     0.50	     1.60	None	     1.60	     3.00
1595	13/05/2004	    17.80	    24.60	    12.20	    74.80	    99.90	    51.70	None	     0.50	     2.00	None	     0.00	     5.70
1596	14/05/2004	    16.10	    19.30	    11.60	    88.10	    99.90	    68.60	None	     1.00	     2.60	None	     0.00	     4.70
1597	15/05/2004	    16.40	    20.00	    12.60	    77.30	    99.90	    58.50	None	     0.90	     2.40	None	     0.00	     5.60
1598	16/05/2004	    16.70	    22.00	    11.10	    76.40	    99.90	    48.70	None	     0.40	     2.10	None	     0.00	     5.70
1599	17/05/2004	    16.40	    21.40	     9.20	    81.10	    99.90	    52.10	None	     0.40	     1.90	None	     0.00	     5.80
1600	18/05/2004	    17.70	    21.50	    12.60	    78.90	    99.90	    49.10	None	     1.10	     3.00	None	     0.00	     5.90
1601	19/05/2004	    17.80	    20.50	    13.10	    78.70	    99.70	    65.80	None	     1.20	     2.40	None	     0.00	     5.80
1602	20/05/2004	    18.10	    21.50	    13.40	    67.10	    96.50	    51.50	None	     1.20	     2.90	None	     0.00	     6.00
1603	21/05/2004	    17.50	    23.40	    11.40	    82.90	    99.90	    56.00	None	     0.30	     1.60	None	     1.00	     4.20
1604	22/05/2004	    18.40	    23.90	    14.60	    86.00	    99.90	    60.80	None	     0.60	     1.80	None	     6.40	     3.50
1605	23/05/2004	    18.40	    22.30	    13.70	    87.00	    99.90	    70.80	None	     0.90	     2.10	None	     0.00	     5.50
1606	24/05/2004	    18.80	    22.90	    13.80	    77.80	    99.90	    53.00	None	     0.80	     2.30	None	     0.00	     5.80
1607	25/05/2004	    18.20	    24.80	    12.80	    79.40	    99.90	    51.10	None	     0.20	     1.00	None	     0.00	     3.10
1608	26/05/2004	    19.40	    26.90	    13.80	    75.00	    99.90	    41.80	None	     0.50	     2.10	None	     0.00	     6.00
1609	27/05/2004	    19.20	    25.70	    12.00	    80.70	    99.90	    58.10	None	     0.30	     1.90	None	     0.10	     5.80
1610	28/05/2004	    21.40	    27.60	    14.70	    78.20	    99.90	    53.70	None	     0.40	     1.60	None	     0.00	     6.40
1611	29/05/2004	    23.10	    31.70	    16.30	    71.50	    99.90	    41.80	None	     0.50	     2.00	None	     0.00	     6.50
1612	30/05/2004	    22.20	    28.70	    16.30	    78.60	    99.90	    52.10	None	     0.30	     1.20	None	     0.00	     6.40
1613	31/05/2004	    22.20	    27.20	    17.60	    79.80	    99.90	    54.90	None	     0.40	     1.30	None	     0.00	     6.70
1614	01/06/2004	    21.90	    28.90	    14.40	    73.20	    99.90	    47.60	None	     0.30	     1.20	None	     0.00	     6.60
1615	02/06/2004	    22.80	    30.30	    14.00	    71.80	    99.90	    40.60	None	     0.30	     1.40	None	     0.00	     6.80
1616	03/06/2004	    22.40	    26.60	    18.70	    80.90	    99.90	    64.40	None	     0.50	     1.70	None	     0.00	     6.80
1617	04/06/2004	    21.90	    26.90	    16.20	    75.00	    98.80	    51.30	None	     0.30	     1.20	None	     0.00	     6.60
1618	05/06/2004	    22.90	    30.30	    14.90	    68.90	    99.70	    39.30	None	     0.50	     1.90	None	     0.00	     6.90
1619	06/06/2004	    22.50	    27.70	    17.90	    83.90	    99.90	    63.80	None	     0.40	     1.60	None	     0.10	     6.00
1620	07/06/2004	    22.70	    25.90	    20.70	    77.60	    96.40	    52.60	None	     1.50	     3.10	None	     0.00	     5.40
1621	08/06/2004	    22.60	    25.60	    20.60	    80.00	    92.60	    51.80	None	     1.50	     3.40	None	     0.00	     5.20
1622	09/06/2004	    22.50	    25.40	    20.10	    78.70	    92.40	    66.20	None	     1.20	     3.10	None	     0.00	     5.60
1623	10/06/2004	    22.10	    26.20	    17.40	    77.00	    96.30	    57.50	None	     0.70	     2.00	None	     0.00	     6.40
1624	11/06/2004	    22.30	    28.50	    16.60	    73.60	    99.90	    46.30	None	     0.30	     1.10	None	     0.00	     6.50
1625	12/06/2004	    22.40	    29.10	    14.40	    66.80	    99.00	    42.50	None	     0.30	     1.10	None	     0.00	     6.60
1626	13/06/2004	    22.30	    28.60	    15.10	    75.30	    97.10	    55.90	None	     0.40	     1.80	None	     0.20	     6.40
1627	14/06/2004	    21.90	    28.50	    15.70	    74.30	    99.90	    42.90	None	     0.80	     3.50	None	    10.40	     7.00
1628	15/06/2004	    20.00	    25.30	    15.30	    76.90	    99.90	    55.00	None	     0.60	     2.40	None	     0.00	     6.50
1629	16/06/2004	    22.20	    28.50	    13.60	    66.40	    99.90	    43.60	None	     0.50	     1.60	None	     0.00	     6.80
1630	17/06/2004	    24.40	    32.70	    14.60	    68.40	    99.90	    38.00	None	     0.30	     1.10	None	     0.00	     7.10
1631	18/06/2004	    25.80	    34.50	    16.00	    60.10	    99.90	    29.00	None	     0.60	     2.20	None	     0.00	     7.50
1632	19/06/2004	    26.40	    34.20	    18.70	    59.10	    94.90	    35.90	None	     0.80	     2.40	None	     0.00	     7.40
1633	20/06/2004	    23.70	    29.00	    17.40	    78.80	    99.90	    63.80	None	     0.40	     1.10	None	     0.00	     6.80
1634	21/06/2004	    23.60	    28.60	    18.90	    81.40	    99.90	    60.50	None	     0.30	     1.40	None	     0.00	     6.80
1635	22/06/2004	    23.00	    28.70	    17.30	    80.10	    99.90	    56.80	None	     0.30	     1.30	None	     0.00	     7.10
1636	23/06/2004	    26.90	    36.50	    16.20	    60.60	    99.90	    32.90	None	     0.50	     1.60	None	     0.00	     7.60
1637	24/06/2004	    25.50	    33.70	    18.20	    80.60	    98.00	    45.30	None	     0.50	     1.70	None	     0.00	     7.40
1638	25/06/2004	    24.70	    27.70	    22.50	    85.50	    97.00	    68.60	None	     1.10	     2.20	None	     0.00	     6.90
1639	26/06/2004	    24.90	    29.10	    20.20	    74.80	    99.90	    50.00	None	     0.90	     2.20	None	     0.00	     7.30
1640	27/06/2004	    25.80	    30.10	    19.30	    61.50	    76.80	    49.50	None	     1.10	     2.60	None	     0.00	     7.40
1641	28/06/2004	    24.80	    30.10	    16.70	    71.40	    99.90	    53.80	None	     0.80	     2.30	None	     0.00	     7.30
1642	29/06/2004	    25.60	    31.70	    18.50	    71.50	    93.90	    46.50	None	     0.30	     1.50	None	     0.00	     7.00
1643	30/06/2004	    27.60	    36.70	    18.40	    66.90	    98.20	    36.70	None	     0.40	     1.70	None	     0.00	     6.80
1644	01/07/2004	    25.80	    30.10	    19.40	    82.00	    98.10	    68.60	None	     0.60	     1.80	None	     0.00	     7.30
1645	02/07/2004	    25.60	    29.00	    20.20	    82.70	    99.90	    66.80	None	     0.70	     2.20	None	     0.00	     6.70
1646	03/07/2004	    25.10	    28.20	    21.40	    75.80	    90.30	    62.50	None	     0.90	     2.10	None	     0.00	     7.10
1647	04/07/2004	    24.40	    28.20	    19.70	    81.60	    98.70	    66.00	None	     0.70	     2.10	None	     0.00	     7.10
1648	05/07/2004	    25.00	    29.00	    19.50	    82.50	    99.90	    65.30	None	     0.70	     1.90	None	     0.00	     7.00
1649	06/07/2004	    25.00	    26.90	    22.70	    87.10	    97.90	    77.10	None	     0.70	     2.90	None	     0.10	     3.40
1650	07/07/2004	    26.30	    32.20	    21.40	    78.70	    99.90	    53.00	None	     0.40	     1.50	None	     0.10	     6.20
1651	08/07/2004	    25.50	    33.00	    18.60	    52.40	    99.90	    29.50	None	     0.50	     1.70	None	     0.00	     7.30
1652	09/07/2004	    23.30	    29.10	    13.70	    65.70	    88.10	    53.90	None	     0.50	     1.60	None	     0.00	     6.50
1653	10/07/2004	    23.20	    29.10	    16.70	    75.50	    99.90	    54.50	None	     0.40	     1.80	None	     0.00	     7.00
1654	11/07/2004	    23.90	    30.00	    16.60	    76.70	    99.90	    54.40	None	     0.30	     1.30	None	     0.00	     6.70
1655	12/07/2004	    24.90	    29.80	    19.40	    73.60	    96.70	    58.20	None	     0.50	     1.70	None	     0.00	     6.40
1656	13/07/2004	    24.50	    29.00	    19.50	    75.70	    94.90	    58.20	None	     0.60	     1.70	None	     0.00	     6.60
1657	14/07/2004	    24.20	    28.30	    19.00	    75.20	    99.50	    57.80	None	     0.60	     1.50	None	     0.00	     6.20
1658	15/07/2004	    24.80	    29.50	    20.30	    69.70	    90.60	    54.90	None	     0.60	     1.60	None	     0.00	     6.70
1659	16/07/2004	    23.90	    28.00	    18.30	    79.40	    97.10	    62.40	None	     0.80	     2.40	None	     0.00	     5.90
1660	17/07/2004	    25.20	    27.60	    21.90	    80.90	    92.70	    66.10	None	     1.60	     2.90	None	     0.30	     6.60
1661	18/07/2004	    26.50	    31.10	    20.20	    76.20	    99.90	    56.60	None	     0.40	     1.20	None	     0.00	     7.00
1662	19/07/2004	    25.70	    31.10	    19.40	    79.10	    99.90	    59.00	None	     0.40	     1.20	None	     0.00	     7.10
1663	20/07/2004	    25.60	    31.50	    18.90	    80.80	    99.90	    60.10	None	     0.40	     1.40	None	     0.00	     6.90
1664	21/07/2004	    25.80	    29.10	    21.70	    85.40	    99.90	    71.00	None	     0.80	     2.20	None	     0.00	     6.30
1665	22/07/2004	    26.60	    30.90	    23.00	    84.40	    99.90	    67.00	None	     0.40	     1.80	None	     0.00	     5.70
1666	23/07/2004	    28.60	    36.40	    20.60	    77.70	    99.90	    51.30	None	     0.40	     1.70	None	     0.00	     6.50
1667	24/07/2004	    29.20	    35.40	    22.90	    77.00	    99.90	    48.70	None	     0.30	     1.80	None	     0.00	     6.80
1668	25/07/2004	    28.20	    32.90	    24.10	    83.90	    99.90	    64.80	None	     0.40	     1.30	None	     0.00	     6.70
1669	26/07/2004	    27.10	    32.30	    20.80	    77.70	    99.90	    53.60	None	     0.40	     1.50	None	     0.00	     7.00
1670	27/07/2004	    26.40	    33.70	    19.60	    73.00	    99.90	    40.60	None	     0.40	     1.60	None	     0.00	     6.80
1671	28/07/2004	    26.00	    32.10	    19.60	    80.70	    99.90	    50.60	None	     0.30	     1.20	None	     0.00	     6.50
1672	29/07/2004	    26.60	    31.30	    22.10	    80.00	    99.90	    60.60	None	     0.70	     1.70	None	     0.00	     6.50
1673	30/07/2004	    26.60	    30.10	    22.90	    78.80	    92.80	    64.80	None	     0.70	     2.00	None	     0.00	     6.80
1674	31/07/2004	    26.30	    31.50	    21.80	    81.30	    99.90	    60.30	None	     0.50	     1.60	None	     0.00	     7.00
1675	01/08/2004	    26.60	    32.80	    21.50	    79.00	    99.90	    53.60	None	     0.30	     1.10	None	     0.00	     6.90
1676	02/08/2004	    26.00	    34.50	    20.30	    75.60	    99.90	    44.20	None	     0.20	     1.10	None	     0.00	     4.30
1677	03/08/2004	    26.90	    34.90	    18.00	    71.00	    99.90	    42.80	None	     0.60	     2.20	None	     0.00	     6.80
1678	04/08/2004	    28.30	    37.40	    20.40	    60.40	    96.10	    33.30	None	     0.50	     2.00	None	     0.00	     6.90
1679	05/08/2004	    26.90	    31.00	    22.80	    83.30	    99.90	    64.60	None	     0.60	     2.20	None	     0.00	     6.80
1680	06/08/2004	    26.30	    30.10	    22.40	    82.90	    99.90	    66.60	None	     0.90	     2.30	None	     0.00	     6.70
1681	07/08/2004	    26.40	    28.90	    23.70	    84.50	    95.80	    74.60	None	     1.30	     2.70	None	     0.00	     4.00
1682	08/08/2004	    27.50	    33.10	    22.90	    79.00	    99.90	    55.10	None	     0.40	     1.80	None	     0.00	     6.20
1683	09/08/2004	    28.10	    35.50	    20.90	    69.60	    99.90	    41.80	None	     0.60	     2.20	None	     0.00	     6.90
1684	10/08/2004	    28.10	    35.30	    20.50	    63.90	    94.30	    42.00	None	     0.50	     2.00	None	     0.00	     6.70
1685	11/08/2004	    27.50	    33.90	    18.80	    59.60	    97.90	    40.10	None	     0.40	     1.40	None	     0.00	     6.70
1686	12/08/2004	    27.70	    36.20	    19.60	    67.80	    99.90	    33.90	None	     0.50	     1.70	None	     0.00	     6.80
1687	13/08/2004	    27.00	    33.10	    19.10	    77.30	    99.90	    35.50	None	     0.40	     1.80	None	     0.00	     6.60
1688	14/08/2004	    26.70	    30.30	    22.70	    85.90	    99.90	    70.00	None	     0.70	     1.90	None	     0.00	     6.10
1689	15/08/2004	    26.60	    30.50	    21.70	    83.80	    99.90	    62.50	None	     0.50	     1.90	None	     0.00	     6.70
1690	16/08/2004	    27.40	    35.90	    20.20	    75.50	    99.90	    44.20	None	     0.50	     1.90	None	     0.00	     7.00
1691	17/08/2004	    27.50	    36.50	    20.40	    66.90	    99.90	    37.30	None	     0.40	     1.90	None	     0.00	     7.00
1692	18/08/2004	    27.60	    36.00	    19.10	    62.90	    88.10	    38.50	None	     0.40	     1.70	None	     0.00	     6.70
1693	19/08/2004	    27.20	    35.40	    18.40	    65.40	    94.70	    39.30	None	     0.50	     2.10	None	     0.00	     6.80
1694	20/08/2004	    26.30	    33.90	    17.80	    70.90	    98.70	    39.40	None	     0.30	     1.30	None	     0.00	     6.30
1695	21/08/2004	    25.90	    29.20	    21.80	    79.50	    99.90	    57.00	None	     1.10	     2.90	None	     0.00	     6.40
1696	22/08/2004	    26.30	    30.00	    22.70	    80.40	    98.30	    63.10	None	     1.00	     2.30	None	     0.00	     6.30
1697	23/08/2004	    26.70	    30.90	    22.40	    84.00	    99.20	    67.60	None	     0.70	     1.80	None	     0.00	     6.50
1698	24/08/2004	    28.20	    33.60	    23.50	    85.50	    99.90	    63.50	None	     0.40	     3.00	None	     0.00	     6.90
1699	25/08/2004	    27.60	    31.60	    24.50	    87.20	    99.90	    70.80	None	     0.60	     2.10	None	     0.00	     5.90
1700	26/08/2004	    27.30	    32.00	    23.40	    85.50	    99.90	    64.20	None	     0.30	     1.30	None	     0.00	     5.50
1701	27/08/2004	    26.80	    32.30	    22.90	    83.40	    99.90	    60.10	None	     0.30	     1.20	None	     0.00	     4.90
1702	28/08/2004	    26.20	    30.10	    22.20	    83.00	    99.90	    64.90	None	     0.70	     2.00	None	     0.00	     6.10
1703	29/08/2004	    26.70	    31.00	    22.90	    78.90	    94.30	    61.60	None	     0.50	     1.80	None	     0.00	     6.50
1704	30/08/2004	    26.70	    31.20	    22.50	    80.70	    99.90	    59.30	None	     0.40	     1.40	None	     0.00	     6.40
1705	31/08/2004	    25.90	    31.80	    21.80	    83.00	    99.90	    60.20	None	     0.30	     1.20	None	     0.00	     4.80
1706	01/09/2004	    25.70	    31.30	    20.70	    82.70	    99.90	    61.30	None	     0.30	     1.10	None	     0.00	     5.10
1707	02/09/2004	    26.00	    31.70	    20.10	    81.60	    99.90	    58.20	None	     0.30	     1.30	None	     0.00	     5.90
1708	03/09/2004	    26.10	    28.50	    22.40	    86.40	    99.60	    69.80	None	     1.00	     2.80	None	     2.10	     4.30
1709	04/09/2004	    28.60	    31.00	    26.80	    79.00	    89.60	    67.40	None	     1.70	     3.30	None	     0.00	     4.60
1710	05/09/2004	    28.00	    31.80	    24.80	    86.70	    97.70	    71.30	None	     0.70	     3.30	None	     0.00	     4.60
1711	06/09/2004	    26.60	    31.80	    22.10	    85.00	    99.90	    62.70	None	     0.30	     1.30	None	     0.00	     5.40
1712	07/09/2004	    26.80	    31.60	    21.00	    85.00	    99.90	    64.80	None	     0.60	     2.30	None	     0.00	     5.20
1713	08/09/2004	    26.40	    29.60	    12.80	    85.70	    94.50	    76.60	None	     1.90	     3.20	None	     0.00	     3.80
1714	09/09/2004	    25.10	    30.40	    13.00	    81.20	    92.60	    63.90	None	     1.30	     2.50	None	     0.00	     4.50
1715	10/09/2004	    24.90	    28.40	    16.30	    88.10	    99.70	    75.20	None	     0.70	     1.90	None	     0.00	     3.20
1716	11/09/2004	    26.20	    34.30	    14.30	    75.50	    99.90	    33.80	None	     0.30	     2.40	None	     0.00	     4.80
1717	12/09/2004	    26.10	    30.90	    20.80	    85.20	    99.90	    68.50	None	     0.40	     1.80	None	     0.00	     5.50
1718	13/09/2004	    25.30	    31.70	    15.00	    77.30	    99.90	    48.70	None	     0.20	     1.60	None	     0.00	     3.50
1719	14/09/2004	    22.50	    31.20	     7.00	    70.90	    96.40	    50.60	None	     0.40	     1.80	None	     0.00	     3.80
1720	15/09/2004	    23.70	    29.20	    11.40	    71.10	    90.10	    47.80	None	     1.10	     2.90	None	     0.40	     5.30
1721	16/09/2004	    24.10	    27.60	    16.20	    75.50	    84.80	    63.90	None	     0.90	     2.60	None	     0.00	     5.30
1722	17/09/2004	    23.60	    30.40	    13.00	    77.60	    97.50	    53.50	None	     0.40	     1.50	None	     0.00	     5.00
1723	18/09/2004	    23.80	    29.10	    18.30	    78.40	    99.90	    56.80	None	     0.40	     1.50	None	     0.00	     4.80
1724	19/09/2004	    23.30	    29.90	    16.90	    80.30	    99.90	    56.00	None	     0.20	     1.20	None	     0.00	     4.70
1725	20/09/2004	    23.20	    29.50	    17.40	    81.10	    99.90	    54.60	None	     0.30	     1.40	None	     0.00	     5.10
1726	21/09/2004	    23.60	    29.60	    18.50	    84.20	    99.90	    61.10	None	     0.30	     1.40	None	     0.00	     5.30
1727	22/09/2004	    23.70	    30.20	    18.40	    82.60	    99.90	    59.90	None	     0.20	     1.00	None	     0.00	     5.20
1728	23/09/2004	    23.50	    30.30	    18.40	    80.30	    99.90	    57.60	None	     0.20	     1.10	None	     0.00	     4.50
1729	24/09/2004	    24.60	    32.40	    17.80	    81.30	    99.90	    54.90	None	     0.40	     1.50	None	     0.00	     5.00
1730	25/09/2004	    23.80	    26.70	    20.10	    75.90	    97.90	    53.10	None	     1.00	     2.60	None	     2.80	     3.90
1731	26/09/2004	    21.80	    27.70	    16.50	    77.80	    99.80	    54.70	None	     0.20	     1.10	None	     0.00	     3.80
1732	27/09/2004	    21.20	    28.50	    14.80	    80.20	    99.90	    53.00	None	     0.20	     1.00	None	     0.00	     4.20
1733	28/09/2004	    21.10	    28.60	    15.10	    81.90	    99.90	    55.10	None	     0.20	     1.10	None	     0.00	     4.40
1734	29/09/2004	    21.00	    27.90	    14.80	    82.50	    99.90	    57.50	None	     0.20	     1.00	None	     0.00	     4.40
1735	30/09/2004	    21.30	    28.20	    15.20	    84.30	    99.90	    60.40	None	     0.20	     1.00	None	     0.00	     4.30
1736	01/10/2004	    22.20	    28.00	    17.30	    84.70	    99.90	    63.70	None	     0.40	     1.90	None	     0.00	     4.30
1737	02/10/2004	    22.30	    28.50	    14.30	    82.50	    99.90	    61.20	None	     0.50	     1.70	None	     0.00	     4.10
1738	03/10/2004	    23.40	    27.20	    19.50	    86.70	    98.50	    70.80	None	     0.80	     2.20	None	     0.00	     3.70
1739	04/10/2004	    23.50	    27.50	    19.60	    87.70	    99.90	    68.20	None	     0.50	     1.70	None	     0.00	     4.10
1740	05/10/2004	    24.10	    29.40	    20.90	    87.70	    99.90	    64.40	None	     0.40	     1.60	None	     0.00	     4.30
1741	06/10/2004	    23.30	    30.80	    16.90	    81.60	    99.90	    56.30	None	     0.20	     1.60	None	     0.00	     3.70
1742	07/10/2004	    23.80	    28.90	    19.20	    84.00	    99.80	    67.00	None	     0.30	     1.40	None	     0.00	     4.20
1743	08/10/2004	    23.20	    28.50	    18.70	    87.70	    99.90	    66.80	None	     0.30	     1.50	None	     0.00	     4.20
1744	09/10/2004	    23.10	    31.30	    13.90	    66.60	    99.90	    37.90	None	     0.70	     2.40	None	     0.00	     4.00
1745	10/10/2004	    20.40	    26.80	    13.30	    58.10	    82.30	    37.40	None	     0.70	     2.30	None	     0.00	     3.70
1746	11/10/2004	    18.30	    26.50	    10.30	    65.50	    93.00	    39.50	None	     0.30	     1.50	None	     0.00	     3.10
1747	12/10/2004	    18.30	    26.30	    10.90	    67.50	    86.70	    41.40	None	     0.20	     1.20	None	     0.00	     2.20
1748	13/10/2004	    18.10	    26.50	    10.40	    77.00	    99.90	    43.50	None	     0.20	     1.10	None	     0.00	     3.10
1749	14/10/2004	    18.50	    27.10	    10.90	    68.70	    99.90	    33.30	None	     0.20	     1.10	None	     0.00	     2.90
1750	15/10/2004	    17.40	    26.10	    10.60	    66.80	    90.10	    36.40	None	     0.40	     2.10	None	     0.00	     2.80
1751	16/10/2004	    17.20	    25.40	     9.40	    73.20	    99.90	    44.30	None	     0.50	     2.20	None	     0.00	     3.10
1752	17/10/2004	    17.50	    27.20	     9.80	    74.90	    99.90	    38.10	None	     0.20	     1.10	None	     0.00	     2.80
1753	18/10/2004	    18.10	    25.30	    11.20	    85.50	    99.90	    58.80	None	     0.10	     0.80	None	     0.00	     2.20
1754	19/10/2004	    20.80	    27.40	    14.90	    84.70	    99.90	    61.10	None	     0.30	     1.70	None	     0.00	     2.60
1755	20/10/2004	    22.90	    29.30	    17.70	    77.20	    99.90	    48.50	None	     0.70	     2.50	None	     0.00	     3.30
1756	21/10/2004	    21.20	    28.50	    15.20	    84.10	    99.90	    57.90	None	     0.30	     1.60	None	     1.00	     2.50
1757	22/10/2004	    21.80	    27.90	    17.90	    88.80	    99.90	    63.40	None	     0.10	     0.80	None	     0.00	     2.80
1758	23/10/2004	    21.30	    27.60	    15.50	    90.00	    99.90	    66.80	None	     0.20	     0.80	None	     0.00	     3.00
1759	24/10/2004	    20.80	    29.60	    13.00	    73.60	    99.90	    45.60	None	     0.20	     1.20	None	     0.00	     2.30
1760	25/10/2004	    20.40	    26.90	    15.30	    81.10	    99.90	    46.30	None	     0.30	     2.60	None	     1.10	     2.10
1761	26/10/2004	    17.10	    25.30	    12.30	    70.60	    99.90	    33.90	None	     0.40	     1.80	None	     0.00	     2.50
1762	27/10/2004	    16.70	    21.80	    10.50	    83.80	    99.90	    63.60	None	     0.50	     1.80	None	     0.30	     1.60
1763	28/10/2004	    19.30	    25.90	    14.40	    76.20	    99.90	    42.10	None	     0.40	     1.70	None	     0.10	     2.40
1764	29/10/2004	    17.90	    24.40	    12.30	    78.90	    96.80	    46.20	None	     0.60	     2.30	None	     0.10	     2.30
1765	30/10/2004	    16.00	    22.80	     9.70	    61.40	    89.80	    35.40	None	     0.50	     2.10	None	     0.00	     2.20
1766	31/10/2004	    15.10	    22.70	     8.60	    67.60	    92.60	    39.10	None	     0.50	     1.80	None	     0.00	     2.00
1767	01/11/2004	    15.90	    22.70	     8.30	    60.50	    95.60	    38.30	None	     0.60	     2.20	None	     0.00	     2.10
1768	02/11/2004	    16.20	    24.10	    10.70	    65.70	    95.70	    37.50	None	     0.60	     1.80	None	     0.00	     2.10
1769	03/11/2004	    15.40	    24.20	     7.70	    75.20	    99.80	    39.60	None	     0.30	     1.50	None	     0.00	     1.80
1770	04/11/2004	    14.70	    19.30	    11.00	    93.80	    99.90	    74.60	None	     0.00	     0.50	None	     1.30	     0.90
1771	05/11/2004	    17.50	    20.90	    14.40	    85.60	    98.00	    73.40	None	     0.70	     2.00	None	     0.10	     1.40
1772	06/11/2004	    18.60	    21.70	    14.20	    93.70	    99.90	    77.90	None	     0.60	     1.80	None	     4.90	     1.90
1773	07/11/2004	    17.00	    24.00	    11.70	    86.70	    99.90	    43.60	None	     0.20	     1.20	None	     0.10	     1.70
1774	08/11/2004	    15.20	    22.20	    11.60	    85.40	    99.90	    55.40	None	     0.10	     0.80	None	     0.00	     1.60
1775	09/11/2004	    16.50	    24.50	    10.20	    62.50	    99.90	    33.10	None	     0.50	     1.70	None	     0.10	     1.80
1776	10/11/2004	    16.10	    21.20	    10.30	    48.90	    67.20	    34.70	None	     1.10	     2.80	None	     0.00	     2.00
1777	11/11/2004	    12.20	    17.80	     7.90	    60.60	    86.90	    39.40	None	     0.70	     2.50	None	     0.00	     1.60
1778	12/11/2004	    11.60	    14.10	     8.20	    80.50	    95.60	    71.10	None	     1.00	     2.70	None	     2.30	     1.00
1779	13/11/2004	    15.20	    22.10	    11.40	    58.40	    91.20	    36.20	None	     0.90	     2.10	None	     0.30	     1.80
1780	14/11/2004	    14.00	    21.90	     6.20	    53.50	    79.30	    32.50	None	     0.50	     1.70	None	     0.00	     1.30
1781	15/11/2004	    10.10	    16.70	     2.90	    57.40	    90.60	    36.80	None	     0.50	     1.80	None	     0.00	     1.10
1782	16/11/2004	     8.00	    18.70	    -0.70	    73.80	    99.90	    35.70	None	     0.20	     0.80	None	     0.00	     0.90
1783	17/11/2004	     8.90	    19.30	     0.20	    82.30	    99.90	    42.70	None	     0.10	     0.70	None	     0.00	     0.90
1784	18/11/2004	    10.50	    20.30	     2.80	    84.30	    99.90	    48.50	None	     0.20	     0.90	None	     0.10	     1.10
1785	19/11/2004	    12.10	    23.00	     5.10	    71.00	    99.90	    30.80	None	     0.30	     1.20	None	     0.00	     1.10
1786	20/11/2004	    12.30	    22.30	     4.10	    82.40	    99.90	    46.90	None	     0.20	     1.00	None	     0.00	     1.00
1787	21/11/2004	    13.50	    20.80	     5.70	    86.80	    99.90	    61.70	None	     0.20	     1.30	None	     0.00	     1.10
1788	22/11/2004	    15.40	    20.40	    12.10	    86.00	    99.90	    64.40	None	     0.50	     1.60	None	     0.00	     1.40
1789	23/11/2004	    14.10	    19.40	     8.60	    87.70	    99.90	    65.60	None	     0.30	     1.50	None	     0.00	     1.00
1790	24/11/2004	    12.20	    21.30	     6.90	    88.30	    99.90	    55.20	None	     0.10	     0.70	None	     0.00	     1.00
1791	25/11/2004	    11.80	    21.00	     7.20	    88.10	    99.90	    52.40	None	     0.10	     0.80	None	     0.00	     0.90
1792	26/11/2004	    13.30	    20.50	     8.40	    85.80	    99.90	    52.30	None	     0.10	     0.80	None	     0.00	     0.90
1793	27/11/2004	    11.20	    19.00	     4.00	    88.40	    99.90	    61.60	None	     0.20	     1.30	None	     0.00	     0.90
1794	28/11/2004	    13.40	    19.70	     9.60	    88.70	    99.90	    62.10	None	     0.30	     1.20	None	     0.10	     1.00
1795	29/11/2004	    13.80	    20.50	     8.80	    84.90	    99.90	    51.40	None	     0.20	     1.20	None	     0.00	     0.80
1796	30/11/2004	    14.50	    16.80	    13.20	    94.50	    99.90	    77.90	None	     0.40	     1.10	None	     1.70	     0.70
1797	01/12/2004	    14.90	    18.70	    10.40	    80.30	    97.60	    58.50	None	     0.80	     1.90	None	     0.80	     1.00
1798	02/12/2004	    12.40	    19.90	     7.80	    79.20	    99.90	    59.20	None	     0.20	     1.30	None	     0.00	     0.90
1799	03/12/2004	    11.80	    15.60	     6.60	    92.10	    99.90	    74.70	None	     0.40	     2.20	None	     7.30	     0.70
1800	04/12/2004	    12.10	    14.30	    10.00	    95.60	    99.90	    85.50	None	     0.30	     1.70	None	    43.90	     0.70
1801	05/12/2004	    11.80	    16.70	     7.10	    92.30	    99.90	    72.30	None	     0.40	     1.50	None	    14.80	     0.80
1802	06/12/2004	    12.40	    16.40	    10.00	    91.80	    99.90	    67.90	None	     0.60	     2.50	None	     5.60	     0.90
1803	07/12/2004	    12.90	    17.20	    10.90	    74.60	    91.30	    56.80	None	     0.60	     1.90	None	     1.80	     0.90
1804	08/12/2004	    12.30	    13.70	    11.20	    82.50	    94.40	    67.40	None	     1.10	     2.50	None	     3.80	     0.90
1805	09/12/2004	    12.80	    17.90	     9.30	    77.40	    94.70	    54.20	None	     0.50	     1.80	None	     1.00	     0.80
1806	10/12/2004	    14.20	    18.40	    10.80	    83.60	    93.90	    70.20	None	     0.40	     1.70	None	     0.60	     0.90
1807	11/12/2004	    13.20	    17.50	     7.30	    84.30	    99.90	    61.40	None	     0.80	     2.50	None	     1.40	     0.90
1808	12/12/2004	    14.60	    17.10	    12.00	    90.60	    97.30	    81.50	None	     0.90	     2.00	None	     0.10	     0.80
1809	13/12/2004	    15.80	    17.80	    13.70	    87.00	    94.80	    78.10	None	     1.60	     2.80	None	     0.00	     1.10
1810	14/12/2004	    15.70	    16.80	    15.20	    88.90	    94.50	    82.60	None	     1.70	     2.70	None	     0.00	     1.00
1811	15/12/2004	    14.90	    16.60	    12.80	    92.00	    95.50	    85.00	None	     1.00	     2.20	None	     0.00	     0.80
1812	16/12/2004	    14.20	    19.70	    11.40	    85.30	    99.90	    54.20	None	     0.20	     1.10	None	     0.00	     0.80
1813	17/12/2004	    14.00	    20.50	     9.60	    71.90	    99.90	    43.80	None	     0.50	     1.90	None	     0.00	     0.80
1814	18/12/2004	    17.30	    22.60	    11.30	    57.00	    75.70	    43.50	None	     0.90	     3.20	None	     0.00	     1.20
1815	19/12/2004	    13.70	    21.00	     6.80	    69.80	    97.30	    44.10	None	     0.50	     2.50	None	     0.00	     0.80
1816	20/12/2004	    13.80	    19.20	     7.30	    58.30	    99.90	    38.60	None	     0.90	     3.10	None	     0.00	     1.00
1817	21/12/2004	    12.10	    15.30	     9.00	    69.80	    98.60	    55.70	None	     0.70	     2.00	None	    17.70	     0.80
1818	22/12/2004	    10.70	    12.70	     8.90	    86.80	    99.90	    68.50	None	     1.40	     3.10	None	    19.40	     0.80
1819	23/12/2004	     9.60	    15.30	     5.00	    82.70	    99.90	    57.10	None	     0.30	     1.30	None	     0.20	     0.60
1820	24/12/2004	     8.20	    17.20	     2.70	    87.10	    99.90	    55.70	None	     0.10	     1.00	None	     0.00	     0.50
1821	25/12/2004	     9.70	    16.10	     3.50	    70.00	    99.90	    41.80	None	     0.60	     2.40	None	     0.20	     0.70
1822	26/12/2004	     9.30	    11.40	     7.60	    46.70	    53.00	    41.30	None	     1.70	     3.40	None	     0.00	     1.40
1823	27/12/2004	     6.30	    11.60	     1.10	    58.50	    95.70	    43.30	None	     0.80	     2.30	None	     0.00	     0.70
1824	28/12/2004	     8.30	    14.10	     2.70	    57.60	    81.20	    36.60	None	     0.50	     1.90	None	     0.00	     0.60
1825	29/12/2004	    11.60	    16.20	     7.20	    54.80	    80.30	    38.80	None	     0.90	     2.40	None	     0.00	     0.90
1826	30/12/2004	     9.00	    14.10	     3.30	    71.00	    99.90	    56.90	None	     0.80	     2.90	None	     0.00	     0.80
1827	31/12/2004	     7.50	    17.90	     0.20	    84.60	    99.90	    49.10	None	     0.10	     0.90	None	     0.00	     0.50
1828	01/01/2005	     8.50	    17.40	     2.10	    85.60	    99.90	    50.10	None	     0.10	     1.00	None	     0.00	     0.50
1829	02/01/2005	     8.50	    17.90	     2.10	    89.70	    99.90	    60.40	None	     0.10	     0.60	None	     0.10	     0.60
1830	03/01/2005	     9.80	    15.00	     2.10	    87.90	    99.90	    69.30	None	     0.60	     1.80	None	     2.50	     0.70
1831	04/01/2005	    11.20	    17.70	     5.60	    86.40	    99.90	    53.00	None	     0.10	     1.00	None	     0.20	     0.60
1832	05/01/2005	     8.40	    17.00	     3.30	    88.20	    99.90	    56.00	None	     0.10	     0.80	None	     0.10	     0.60
1833	06/01/2005	     6.90	    15.00	     0.20	    89.70	    99.90	    54.80	None	     0.10	     1.40	None	     0.10	     0.60
1834	07/01/2005	     7.10	    16.20	     1.30	    90.10	    99.90	    60.10	None	     0.10	     0.80	None	     0.20	     0.60
1835	08/01/2005	     7.30	    15.70	     1.30	    87.60	    99.90	    54.80	None	     0.10	     0.80	None	     0.00	     0.60
1836	09/01/2005	     8.90	    15.10	    -0.10	    86.30	    99.90	    61.80	None	     0.30	     1.50	None	     0.10	     0.70
1837	10/01/2005	    10.00	    16.30	     6.10	    84.40	    99.90	    58.60	None	     0.30	     1.50	None	     0.00	     0.80
1838	11/01/2005	     8.40	    17.00	     1.90	    88.30	    99.90	    57.10	None	     0.10	     0.70	None	     0.10	     0.70
1839	12/01/2005	     7.70	    16.30	     0.30	    90.60	    99.90	    62.30	None	     0.30	     1.40	None	     0.10	     0.80
1840	13/01/2005	    10.00	    16.60	     4.00	    85.10	    99.90	    48.90	None	     0.20	     1.50	None	     0.10	     0.80
1841	14/01/2005	     8.80	    17.70	     3.30	    91.20	    99.90	    62.90	None	     0.10	     0.80	None	     0.00	     0.80
1842	15/01/2005	     8.20	    14.10	     3.50	    97.90	    99.90	    80.10	None	     0.10	     0.70	None	     0.20	     0.90
1843	16/01/2005	    11.20	    15.70	     7.70	    89.20	    99.90	    67.90	None	     0.70	     2.10	None	     0.10	     1.10
1844	17/01/2005	    10.70	    15.90	     6.20	    87.10	    99.90	    63.50	None	     0.40	     1.40	None	     0.00	     1.00
1845	18/01/2005	    11.30	    17.50	     4.70	    80.00	    99.90	    45.20	None	     0.70	     1.90	None	     0.20	     1.20
1846	19/01/2005	    13.90	    18.50	     8.90	    49.50	    66.50	    36.00	None	     0.90	     2.60	None	     0.00	     1.40
1847	20/01/2005	    15.50	    23.40	     9.50	    59.80	    95.00	    40.40	None	     0.60	     2.10	None	     0.00	     1.60
1848	21/01/2005	    12.60	    22.60	     6.30	    73.50	    99.90	    42.60	None	     0.50	     1.30	None	     0.00	     1.40
1849	22/01/2005	    10.30	    18.60	     2.10	    87.80	    99.90	    42.60	None	     0.30	     1.80	None	     0.00	     1.10
1850	23/01/2005	    11.50	    18.20	     7.70	    87.80	    99.90	    57.10	None	     0.30	     1.10	None	     0.00	     1.30
1851	24/01/2005	     9.90	    18.50	     3.40	    78.30	    99.90	    42.00	None	     0.40	     2.30	None	     0.30	     1.20
1852	25/01/2005	     7.00	    10.40	     4.80	    34.10	    47.10	    20.80	None	     1.30	     3.10	None	     0.00	     1.60
1853	26/01/2005	     5.00	     9.40	     0.50	    39.60	    54.60	    27.70	None	     1.10	     2.60	None	     0.00	     1.30
1854	27/01/2005	     2.40	     8.20	     0.00	    48.50	    72.00	    32.30	None	     0.50	     1.60	None	     0.00	     0.90
1855	28/01/2005	     4.10	    10.40	    -0.30	    48.40	    62.30	    29.10	None	     0.70	     2.00	None	     0.00	     1.20
1856	29/01/2005	    10.80	    16.10	     5.60	    50.30	    62.70	    39.10	None	     1.00	     2.80	None	     0.00	     1.70
1857	30/01/2005	     7.10	    12.10	     1.70	    82.10	    99.90	    51.70	None	     0.70	     3.00	None	     7.90	     1.40
1858	31/01/2005	     4.60	    14.10	    -2.30	    81.60	    99.90	    41.00	None	     0.10	     0.70	None	     0.10	     1.10
1859	01/02/2005	     6.60	    15.20	    -0.90	    81.50	    99.90	    46.80	None	     0.40	     1.90	None	     0.00	     1.40
1860	02/02/2005	     8.10	    15.20	     0.00	    87.80	    99.90	    63.00	None	     0.40	     2.20	None	     0.00	     1.40
1861	03/02/2005	     7.80	    16.80	     1.80	    90.60	    99.90	    61.30	None	     0.10	     0.90	None	     0.00	     1.30
1862	04/02/2005	     8.90	    14.90	     1.20	    86.40	    99.90	    62.80	None	     0.40	     1.60	None	     0.00	     1.50
1863	05/02/2005	     9.20	    11.60	     7.70	    90.70	    99.90	    79.30	None	     0.70	     1.90	None	     2.40	     1.00
1864	06/02/2005	     9.40	    15.00	     3.70	    85.10	    99.90	    57.20	None	     0.20	     1.20	None	     0.00	     1.60
1865	07/02/2005	    10.00	    13.90	     5.60	    90.00	    99.90	    75.20	None	     0.90	     2.70	None	     0.00	     1.20
1866	08/02/2005	    11.50	    14.20	     9.40	    82.20	    99.90	    60.30	None	     1.20	     3.40	None	     0.00	     1.50
1867	09/02/2005	    10.40	    11.10	     9.40	    91.90	    99.90	    75.10	None	     1.10	     3.70	None	    15.20	     0.90
1868	10/02/2005	    10.80	    15.00	     6.10	    84.10	    99.90	    60.40	None	     0.50	     1.70	None	     0.40	     1.90
1869	11/02/2005	     9.20	    17.40	     2.70	    82.30	    99.90	    44.10	None	     0.40	     1.50	None	     0.00	     1.90
1870	12/02/2005	    11.40	    19.50	     4.90	    73.40	    99.90	    45.10	None	     0.60	     1.70	None	     0.10	     2.20
1871	13/02/2005	    14.90	    24.40	     6.50	    61.40	    86.40	    34.00	None	     0.60	     2.30	None	     0.00	     2.50
1872	14/02/2005	    13.40	    17.10	     9.50	    41.30	    51.10	    30.60	None	     1.20	     3.20	None	     0.00	     2.60
1873	15/02/2005	    11.00	    15.80	     7.30	    49.90	    77.30	    38.40	None	     1.10	     3.30	None	     0.00	     2.40
1874	16/02/2005	     7.00	    13.00	     2.10	    52.90	    87.30	    34.60	None	     0.70	     2.10	None	     0.00	     2.10
1875	17/02/2005	     7.10	    12.30	     0.50	    64.00	    83.20	    42.50	None	     0.60	     2.10	None	     0.00	     2.00
1876	18/02/2005	     7.40	    14.70	     2.40	    76.90	    99.90	    51.90	None	     0.40	     1.40	None	     0.00	     2.10
1877	19/02/2005	     8.30	    17.30	    -1.00	    66.80	    99.90	    32.20	None	     0.60	     1.90	None	     0.00	     2.20
1878	20/02/2005	    12.30	    18.60	     6.10	    57.20	    99.70	    34.20	None	     0.80	     2.00	None	     0.00	     2.60
1879	21/02/2005	     7.00	    10.10	     3.50	    85.20	    99.90	    67.90	None	     0.30	     2.30	None	     0.90	     1.10
1880	22/02/2005	     8.50	    14.80	    -0.40	    60.80	    99.90	    37.90	None	     1.00	     3.00	None	     0.00	     2.50
1881	23/02/2005	    10.90	    20.10	     1.50	    70.40	    99.90	    35.80	None	     0.50	     1.90	None	     0.00	     2.60
1882	24/02/2005	    10.60	    16.60	     4.20	    86.30	    99.90	    62.40	None	     0.60	     2.20	None	     0.00	     2.40
1883	25/02/2005	     9.50	    11.10	     6.20	    87.10	    99.90	    78.30	None	     1.00	     2.70	None	     6.20	     1.00
1884	26/02/2005	     7.80	    15.10	     1.90	    81.50	    99.90	    46.10	None	     0.30	     1.70	None	     0.10	     2.20
1885	27/02/2005	     7.20	    11.50	     4.30	    86.90	    99.90	    53.40	None	     0.30	     1.30	None	     2.90	     1.00
1886	28/02/2005	     6.80	     7.90	     6.00	    87.30	    96.10	    79.10	None	     1.60	     4.70	None	     8.00	     0.90
1887	01/03/2005	     6.80	     9.10	     4.80	    80.60	    93.00	    59.80	None	     1.50	     5.00	None	     5.40	     1.70
1888	02/03/2005	     8.40	    13.90	     5.70	    86.50	    99.90	    72.00	None	     0.40	     1.70	None	     0.70	     1.80
1889	03/03/2005	    10.80	    18.60	     4.20	    76.40	    99.90	    39.10	None	     0.30	     1.20	None	     0.10	     2.70
1890	04/03/2005	     7.60	    10.60	     5.20	    81.50	    96.90	    60.50	None	     1.40	     3.30	None	     6.90	     1.30
1891	05/03/2005	     9.80	    17.80	     3.60	    58.40	    85.70	    36.90	None	     0.90	     1.80	None	     0.00	     3.00
1892	06/03/2005	    11.30	    17.20	     5.80	    61.50	    87.30	    37.90	None	     0.70	     2.60	None	     0.00	     2.90
1893	07/03/2005	     7.30	    13.00	     1.40	    65.80	    99.90	    38.20	None	     0.60	     2.30	None	     0.00	     2.70
1894	08/03/2005	     6.50	    16.00	    -0.90	    79.50	    99.90	    45.40	None	     0.20	     1.20	None	     0.00	     2.40
1895	09/03/2005	     7.20	    16.50	    -1.20	    81.50	    99.90	    45.70	None	     0.20	     1.20	None	     0.00	     2.60
1896	10/03/2005	     7.70	    16.20	    -0.70	    85.20	    99.90	    55.20	None	     0.10	     1.30	None	     0.10	     2.70
1897	11/03/2005	    10.30	    16.40	     3.30	    86.00	    99.90	    67.40	None	     0.30	     1.50	None	     0.00	     2.30
1898	12/03/2005	    11.70	    15.50	     8.70	    85.20	    99.90	    67.80	None	     0.40	     1.50	None	     0.30	     2.00
1899	13/03/2005	    12.90	    20.90	     7.20	    83.30	    99.90	    51.70	None	     0.20	     1.00	None	     0.00	     3.30
1900	14/03/2005	    11.70	    16.40	     4.30	    88.80	    99.90	    72.00	None	     0.80	     2.20	None	     0.00	     3.10
1901	15/03/2005	    13.10	    14.10	    11.80	    96.50	    99.90	    88.60	None	     0.90	     2.30	None	     2.70	     1.30
1902	16/03/2005	    13.70	    16.80	    11.40	    87.30	    99.90	    62.30	None	     0.80	     2.50	None	     0.10	     3.20
1903	17/03/2005	    13.20	    16.10	     9.60	    87.00	    99.70	    73.00	None	     0.90	     2.30	None	     0.00	     3.30
1904	18/03/2005	    12.90	    16.70	     8.90	    85.30	    99.90	    70.50	None	     0.80	     2.30	None	     0.00	     3.30
1905	19/03/2005	    13.00	    17.40	     9.40	    86.80	    99.90	    64.70	None	     0.30	     1.30	None	     0.00	     3.00
1906	20/03/2005	    15.00	    23.20	     9.00	    86.10	    99.90	    54.20	None	     0.20	     1.40	None	     0.00	     3.40
1907	21/03/2005	    14.80	    17.80	    11.60	    94.10	    99.90	    81.50	None	     0.30	     1.40	None	     0.00	     2.80
1908	22/03/2005	    16.20	    21.50	    12.40	    88.20	    99.90	    65.10	None	     0.20	     1.20	None	     0.00	     3.60
1909	23/03/2005	    15.60	    18.10	    14.30	    92.60	    99.90	    77.80	None	     0.50	     1.60	None	     0.00	     2.30
1910	24/03/2005	    17.60	    24.40	    11.70	    80.80	    99.90	    48.90	None	     0.30	     1.40	None	     0.00	     4.60
1911	25/03/2005	    15.10	    17.40	    13.50	    89.70	    99.80	    74.60	None	     0.90	     2.80	None	     0.00	     1.90
1912	26/03/2005	    17.30	    23.60	    11.10	    73.40	    99.90	    41.70	None	     0.70	     2.60	None	     0.10	     3.00
1913	27/03/2005	    15.50	    23.80	     8.50	    66.20	    92.20	    38.80	None	     0.40	     2.10	None	     0.00	     3.30
1914	28/03/2005	    15.40	    23.10	     8.70	    65.90	    97.90	    39.40	None	     0.50	     2.20	None	     0.00	     2.40
1915	29/03/2005	    18.60	    26.40	    11.70	    62.10	    99.30	    32.90	None	     0.50	     2.10	None	     0.00	     2.90
1916	30/03/2005	    18.70	    26.40	    12.50	    60.30	    82.90	    40.00	None	     0.70	     2.50	None	     0.00	     3.60
1917	31/03/2005	    16.90	    23.00	    12.10	    74.20	    99.90	    49.40	None	     0.20	     1.10	None	     0.00	     4.60
1918	01/04/2005	    14.60	    17.40	    11.00	    84.30	    99.90	    67.60	None	     1.40	     2.90	None	     0.10	     3.60
1919	02/04/2005	    15.10	    19.70	    10.40	    77.40	    99.90	    61.10	None	     0.50	     2.90	None	     1.30	     4.50
1920	03/04/2005	    15.20	    20.20	    10.40	    83.70	    99.90	    61.60	None	     0.30	     1.80	None	     0.00	     4.40
1921	04/04/2005	    14.80	    20.90	     9.80	    84.10	    99.90	    55.30	None	     0.30	     1.60	None	     0.00	     3.90
1922	05/04/2005	    15.70	    21.40	    10.40	    80.20	    99.90	    57.20	None	     0.30	     1.20	None	     0.00	     4.20
1923	06/04/2005	    15.00	    19.50	    10.70	    82.40	    99.90	    60.70	None	     0.60	     1.70	None	     0.00	     4.50
1924	07/04/2005	    14.80	    19.10	    10.80	    85.80	    99.90	    68.60	None	     0.50	     1.60	None	     0.00	     3.80
1925	08/04/2005	    16.20	    22.00	    13.30	    88.00	    99.90	    65.00	None	     1.10	     3.20	None	     2.60	     4.40
1926	09/04/2005	    13.90	    18.40	     9.20	    50.40	    95.80	    31.50	None	     1.10	     2.80	None	     3.30	     4.70
1927	10/04/2005	    12.80	    21.20	     5.70	    41.60	    71.80	    28.90	None	     1.10	     2.60	None	     0.00	     5.00
1928	11/04/2005	    15.00	    21.50	    10.50	    50.70	    84.70	    34.50	None	     1.00	     2.20	None	     0.00	     5.40
1929	12/04/2005	    13.30	    20.60	     5.10	    74.80	    99.90	    43.90	None	     0.30	     1.40	None	     0.00	     4.30
1930	13/04/2005	    14.20	    23.30	     5.30	    76.30	    99.90	    42.40	None	     0.30	     1.20	None	     0.00	     5.10
1931	14/04/2005	    15.40	    23.70	     6.90	    80.90	    99.90	    45.80	None	     0.60	     2.00	None	     0.00	     5.00
1932	15/04/2005	    15.30	    23.30	     7.90	    61.20	    99.90	    27.40	None	     0.50	     3.10	None	     0.50	     3.40
1933	16/04/2005	    15.60	    22.70	     6.90	    45.50	    71.90	    25.70	None	     0.80	     2.50	None	     0.00	     5.00
1934	17/04/2005	    16.30	    24.20	     6.10	    54.30	    80.40	    33.90	None	     0.80	     2.90	None	     0.00	     5.30
1935	18/04/2005	    19.40	    27.90	    10.90	    64.00	    95.40	    42.30	None	     0.50	     2.30	None	     0.00	     5.40
1936	19/04/2005	    18.60	    24.90	    12.80	    56.20	    89.00	    37.90	None	     0.70	     1.90	None	     0.00	     5.20
1937	20/04/2005	    17.50	    24.20	    10.30	    63.80	    98.00	    42.40	None	     0.60	     2.30	None	     0.00	     4.10
1938	21/04/2005	    19.80	    27.70	    14.20	    63.60	    98.90	    38.80	None	     0.60	     2.30	None	     0.00	     5.60
1939	22/04/2005	    18.50	    25.70	    11.20	    79.10	    99.90	    50.40	None	     0.30	     1.30	None	     0.00	     5.00
1940	23/04/2005	    17.50	    23.00	    10.30	    85.40	    99.90	    62.00	None	     0.30	     1.10	None	     0.00	     5.10
1941	24/04/2005	    19.30	    27.40	    13.90	    75.70	    99.90	    41.60	None	     0.40	     1.50	None	     0.00	     4.80
1942	25/04/2005	    19.20	    26.70	    12.40	    57.70	    99.40	    38.60	None	     0.40	     1.30	None	     0.00	     5.60
1943	26/04/2005	    16.10	    21.10	     9.90	    81.70	    99.90	    55.00	None	     0.70	     2.10	None	     0.00	     5.10
1944	27/04/2005	    16.80	    21.20	    11.70	    71.80	    98.90	    52.90	None	     0.90	     2.40	None	     0.00	     4.60
1945	28/04/2005	    16.50	    21.60	    10.10	    74.80	    99.90	    43.30	None	     0.40	     2.20	None	     0.00	     4.90
1946	29/04/2005	    16.30	    21.70	     8.30	    82.30	    99.90	    62.40	None	     0.80	     2.30	None	     0.00	     5.10
1947	30/04/2005	    17.90	    22.30	    12.00	    72.00	    97.60	    51.40	None	     0.80	     2.60	None	     0.00	     5.20
1948	01/05/2005	    18.80	    23.30	    16.10	    84.60	    96.10	    65.40	None	     0.60	     1.80	None	     0.00	     4.90
1949	02/05/2005	    18.70	    21.80	    16.20	    91.90	    99.90	    80.30	None	     0.30	     1.70	None	     0.90	     2.60
1950	03/05/2005	    21.70	    29.30	    16.20	    78.40	    99.90	    49.90	None	     0.30	     1.50	None	     0.00	     5.10
1951	04/05/2005	    19.70	    24.30	    15.30	    86.50	    99.90	    67.30	None	     0.50	     2.10	None	     0.00	     5.10
1952	05/05/2005	    19.00	    23.70	    13.10	    80.90	    99.90	    57.30	None	     0.60	     2.10	None	     0.00	     4.40
1953	06/05/2005	    17.80	    25.10	    10.50	    76.10	    99.90	    48.40	None	     0.30	     1.30	None	     0.00	     5.90
1954	07/05/2005	    18.40	    27.00	     9.30	    70.00	    99.90	    40.40	None	     0.30	     1.20	None	     0.00	     5.70
1955	08/05/2005	    21.70	    32.40	    10.40	    69.70	    99.90	    33.00	None	     0.50	     2.10	None	     0.00	     6.30
1956	09/05/2005	    22.30	    30.40	    14.10	    76.00	    99.90	    41.00	None	     0.40	     1.50	None	     0.00	     6.10
1957	10/05/2005	    21.90	    29.70	    13.70	    77.10	    99.90	    48.70	None	     0.30	     1.70	None	     0.00	     6.40
1958	11/05/2005	    20.40	    25.00	    16.10	    83.50	    99.90	    64.80	None	     0.50	     1.50	None	     0.00	     5.00
1959	12/05/2005	    20.20	    26.40	    15.30	    83.00	    99.90	    56.00	None	     0.50	     2.50	None	     0.00	     5.30
1960	13/05/2005	    20.80	    27.10	    12.50	    68.90	    99.90	    46.80	None	     0.70	     2.70	None	     0.00	     6.10
1961	14/05/2005	    18.90	    27.40	     9.70	    60.10	    95.20	    34.60	None	     0.60	     2.20	None	     0.00	     6.30
1962	15/05/2005	    18.70	    26.90	     9.50	    68.60	    98.10	    38.20	None	     0.40	     1.30	None	     0.00	     5.70
1963	16/05/2005	    19.50	    27.60	     9.80	    63.90	    99.90	    34.60	None	     0.50	     2.30	None	     0.00	     6.10
1964	17/05/2005	    20.40	    26.30	    12.90	    48.90	    71.20	    34.90	None	     0.90	     3.30	None	     0.00	     6.60
1965	18/05/2005	    20.20	    29.90	    11.10	    52.80	    93.70	    28.30	None	     0.80	     2.40	None	     0.00	     6.70
1966	19/05/2005	    20.10	    28.90	    10.20	    71.60	    99.90	    37.90	None	     0.30	     1.30	None	     0.00	     6.40
1967	20/05/2005	    18.90	    25.20	     9.00	    73.80	    99.90	    38.00	None	     0.50	     1.70	None	     0.00	     6.10
1968	21/05/2005	    19.70	    27.60	    10.50	    74.80	    99.90	    40.70	None	     0.20	     0.90	None	     0.00	     5.40
1969	22/05/2005	    21.00	    28.60	    14.30	    81.90	    99.90	    52.60	None	     0.30	     1.20	None	     0.00	     6.00
1970	23/05/2005	    20.10	    23.80	    13.60	    79.30	    99.90	    58.10	None	     1.00	     2.70	None	     0.00	     6.10
1971	24/05/2005	    19.30	    22.90	    15.20	    76.60	    99.10	    58.90	None	     1.10	     2.40	None	     0.00	     5.90
1972	25/05/2005	    19.70	    24.00	    15.00	    74.50	    99.00	    55.60	None	     0.80	     2.10	None	     0.00	     6.30
1973	26/05/2005	    19.10	    25.10	    10.80	    77.70	    99.90	    54.40	None	     0.60	     1.80	None	     0.00	     6.30
1974	27/05/2005	    19.90	    25.20	    12.20	    80.10	    99.90	    61.00	None	     0.50	     1.50	None	     0.00	     6.30
1975	28/05/2005	    21.20	    25.20	    14.90	    73.70	    99.90	    57.40	None	     1.00	     2.30	None	     0.00	     6.30
1976	29/05/2005	    22.30	    25.80	    17.70	    66.50	    81.70	    49.70	None	     1.00	     2.50	None	     0.00	     5.90
1977	30/05/2005	    22.50	    25.20	    18.20	    67.80	    94.20	    56.60	None	     1.00	     3.70	None	     0.10	     4.50
1978	31/05/2005	    21.70	    23.80	    19.90	    79.90	    99.30	    64.00	None	     1.90	     4.40	None	     0.90	     5.10
1979	01/06/2005	    21.90	    24.50	    18.90	    73.50	    89.80	    52.40	None	     1.30	     3.30	None	     0.00	     6.50
1980	02/06/2005	    21.70	    26.60	    15.70	    72.30	    96.80	    45.80	None	     0.80	     2.50	None	     0.00	     6.50
1981	03/06/2005	    22.30	    30.40	    14.30	    74.60	    99.90	    42.30	None	     0.20	     1.10	None	     0.00	     6.50
1982	04/06/2005	    21.70	    27.70	    15.10	    84.50	    99.90	    64.90	None	     0.40	     1.30	None	     0.00	     6.40
1983	05/06/2005	    22.10	    26.50	    18.50	    85.10	    99.90	    63.80	None	     0.50	     1.50	None	     0.00	     5.20
1984	06/06/2005	    22.40	    27.20	    17.30	    81.00	    99.90	    63.00	None	     0.50	     1.50	None	     0.00	     6.50
1985	07/06/2005	    22.10	    25.70	    18.10	    73.70	    91.40	    62.60	None	     1.00	     2.30	None	     0.00	     6.60
1986	08/06/2005	    22.80	    29.20	    16.30	    67.30	    96.90	    45.90	None	     0.40	     1.30	None	     0.00	     6.90
1987	09/06/2005	    22.20	    27.90	    16.30	    78.20	    99.90	    57.80	None	     0.40	     2.00	None	     0.00	     6.60
1988	10/06/2005	    21.60	    25.30	    14.80	    79.90	    99.90	    65.90	None	     0.80	     2.40	None	     0.00	     6.10
1989	11/06/2005	    22.30	    25.80	    17.20	    80.10	    97.90	    66.50	None	     0.60	     1.90	None	     0.00	     5.60
1990	12/06/2005	    23.70	    29.60	    17.80	    79.50	    99.90	    53.10	None	     0.40	     1.30	None	     0.00	     6.60
1991	13/06/2005	    23.80	    29.90	    18.40	    74.10	    99.90	    47.90	None	     0.50	     1.70	None	     0.00	     6.40
1992	14/06/2005	    25.50	    32.00	    17.50	    50.80	    81.60	    34.40	None	     0.60	     1.80	None	     0.00	     6.80
1993	15/06/2005	    23.50	    32.30	    14.10	    66.60	    91.00	    38.30	None	     0.30	     1.40	None	     0.00	     6.60
1994	16/06/2005	    24.00	    31.10	    14.50	    71.00	    97.50	    45.60	None	     0.30	     1.20	None	     0.00	     6.70
1995	17/06/2005	    24.10	    29.70	    18.00	    75.70	    98.90	    51.40	None	     0.40	     1.30	None	     0.00	     7.00
1996	18/06/2005	    23.60	    29.70	    16.80	    81.00	    99.90	    59.30	None	     0.40	     1.60	None	     0.00	     7.20
1997	19/06/2005	    24.10	    31.40	    15.30	    73.20	    99.90	    47.30	None	     0.20	     1.10	None	     0.00	     7.10
1998	20/06/2005	    24.40	    31.30	    16.00	    72.20	    99.90	    46.50	None	     0.30	     1.10	None	     0.00	     7.20
1999	21/06/2005	    25.70	    33.20	    17.20	    62.70	    95.60	    37.00	None	     0.30	     1.20	None	     0.00	     6.80
2000	22/06/2005	    26.40	    32.70	    17.90	    64.20	    99.90	    38.10	None	     0.30	     1.50	None	     0.00	     7.10
2001	23/06/2005	    26.50	    33.10	    19.70	    70.40	    91.00	    44.50	None	     0.30	     1.30	None	     0.00	     6.00
2002	24/06/2005	    26.40	    30.50	    21.80	    77.80	    99.10	    54.70	None	     0.60	     1.90	None	     0.00	     7.40
2003	25/06/2005	    25.80	    31.90	    18.60	    80.00	    99.90	    57.10	None	     0.30	     1.20	None	     0.00	     7.30
2004	26/06/2005	    26.30	    30.20	    21.90	    84.20	    99.80	    68.10	None	     0.40	     1.50	None	     0.00	     6.60
2005	27/06/2005	    26.50	    29.80	    23.30	    85.70	    99.90	    71.20	None	     0.70	     2.50	None	     0.00	     5.70
2006	28/06/2005	    27.80	    32.40	    23.20	    76.10	    99.90	    57.50	None	     0.50	     2.60	None	     0.00	     7.30
2007	29/06/2005	    27.50	    35.90	    20.70	    69.00	    99.90	    38.10	None	     0.50	     1.60	None	     0.00	     7.10
2008	30/06/2005	    26.40	    34.10	    17.10	    73.50	    99.90	    45.70	None	     0.30	     1.30	None	     0.00	     7.50
2009	01/07/2005	    25.90	    30.20	    20.20	    82.00	    99.90	    63.90	None	     0.70	     1.50	None	     0.00	     6.70
2010	02/07/2005	    26.40	    29.90	    21.60	    79.20	    95.20	    62.70	None	     0.80	     1.80	None	     0.00	     6.90
2011	03/07/2005	    25.80	    31.60	    18.30	    77.40	    99.90	    56.40	None	     0.40	     1.60	None	     0.00	     7.40
2012	04/07/2005	    24.80	    33.00	    19.20	    83.10	    99.90	    51.40	None	     0.30	     1.80	None	     0.00	     3.90
2013	05/07/2005	    25.80	    29.80	    21.20	    83.90	    99.90	    66.80	None	     0.60	     2.10	None	     0.00	     6.60
2014	06/07/2005	    26.30	    31.10	    22.70	    77.40	    97.80	    56.00	None	     0.40	     1.40	None	     0.00	     7.20
2015	07/07/2005	    25.40	    28.90	    21.00	    79.70	    98.00	    64.20	None	     0.90	     2.10	None	     0.00	     7.10
2016	08/07/2005	    26.00	    29.10	    23.40	    75.70	    85.80	    65.20	None	     1.00	     2.00	None	     0.00	     6.00
2017	09/07/2005	    25.50	    28.60	    22.20	    74.60	    88.40	    62.70	None	     0.80	     1.90	None	     0.00	     6.80
2018	10/07/2005	    25.60	    29.80	    21.50	    74.40	    93.80	    59.40	None	     0.80	     2.10	None	     0.00	     6.90
2019	11/07/2005	    25.10	    30.00	    17.30	    73.30	    99.90	    54.90	None	     0.70	     1.80	None	     0.00	     7.10
2020	12/07/2005	    24.90	    33.10	    15.60	    63.40	    99.90	    36.60	None	     0.20	     1.20	None	     0.00	     6.90
2021	13/07/2005	    25.20	    29.60	    18.40	    74.90	    93.90	    58.70	None	     0.70	     2.00	None	     0.00	     7.10
2022	14/07/2005	    26.30	    30.10	    21.70	    71.40	    90.00	    58.20	None	     1.20	     2.50	None	     0.00	     6.90
2023	15/07/2005	    26.50	    29.60	    23.10	    72.00	    94.70	    52.60	None	     0.90	     2.80	None	     0.00	     5.60
2024	16/07/2005	    27.20	    34.00	    21.00	    81.00	    99.90	    56.30	None	     0.40	     2.10	None	     0.00	     6.60
2025	17/07/2005	    26.90	    31.70	    21.70	    84.70	    99.90	    64.60	None	     0.40	     1.50	None	     0.00	     6.40
2026	18/07/2005	    29.10	    36.00	    23.20	    64.50	    99.90	    28.30	None	     0.40	     1.40	None	     0.00	     6.50
2027	19/07/2005	    26.00	    29.30	    22.40	    83.20	    96.20	    69.80	None	     1.00	     2.50	None	     0.00	     6.40
2028	20/07/2005	    25.50	    29.80	    20.60	    79.10	    99.90	    63.50	None	     0.70	     2.10	None	     0.00	     6.60
2029	21/07/2005	    25.20	    30.90	    17.90	    81.40	    99.90	    59.10	None	     0.40	     1.60	None	     0.00	     6.80
2030	22/07/2005	    25.70	    31.50	    18.80	    82.90	    99.90	    62.80	None	     0.30	     1.20	None	     0.00	     6.70
2031	23/07/2005	    27.00	    32.40	    21.70	    76.90	    99.90	    55.50	None	     0.30	     1.10	None	     0.00	     6.00
2032	24/07/2005	    27.70	    37.10	    19.90	    74.30	    99.90	    39.10	None	     0.30	     1.30	None	     0.00	     6.90
2033	25/07/2005	    27.80	    36.50	    20.10	    70.20	    99.90	    41.70	None	     0.40	     1.50	None	     0.00	     7.00
2034	26/07/2005	    26.10	    33.30	    18.80	    78.70	    99.90	    54.00	None	     0.30	     1.50	None	     0.00	     6.90
2035	27/07/2005	    25.90	    33.40	    18.10	    76.40	    99.90	    48.40	None	     0.20	     1.30	None	     0.00	     6.50
2036	28/07/2005	    26.10	    31.80	    18.00	    80.70	    99.90	    62.30	None	     0.30	     1.40	None	     0.00	     6.50
2037	29/07/2005	    28.70	    36.30	    20.90	    63.60	    99.90	    33.30	None	     0.50	     1.90	None	     0.00	     7.10
2038	30/07/2005	    27.10	    33.50	    18.40	    74.30	    99.90	    34.30	None	     0.50	     1.60	None	     0.00	     6.80
2039	31/07/2005	    27.20	    30.60	    24.90	    80.80	    89.80	    69.60	None	     0.90	     2.00	None	     0.00	     5.60
2040	01/08/2005	    27.00	    32.30	    22.50	    78.60	    96.20	    58.80	None	     0.40	     1.30	None	     0.00	     6.40
2041	02/08/2005	    24.80	    28.20	    21.90	    87.50	    99.90	    70.50	None	     0.80	     2.70	None	    53.80	     4.20
2042	03/08/2005	    25.10	    29.00	    21.10	    79.30	    99.90	    63.00	None	     0.40	     1.30	None	     0.00	     5.90
2043	04/08/2005	    24.40	    28.90	    19.70	    77.80	    99.90	    54.90	None	     0.50	     1.70	None	     0.00	     6.80
2044	05/08/2005	    24.50	    31.10	    18.70	    78.90	    99.90	    53.80	None	     0.20	     1.10	None	     0.00	     6.70
2045	06/08/2005	    24.50	    32.50	    17.80	    74.80	    99.90	    46.80	None	     0.20	     1.20	None	     0.00	     6.00
2046	07/08/2005	    25.60	    33.40	    16.30	    72.60	    99.90	    33.00	None	     0.30	     1.20	None	     0.00	     5.90
2047	08/08/2005	    25.90	    32.00	    20.20	    83.30	    99.90	    52.10	None	     0.40	     1.40	None	     0.00	     5.40
2048	09/08/2005	    26.50	    30.00	    23.70	    88.90	    99.90	    71.90	None	     0.60	     1.70	None	     0.00	     4.60
2049	10/08/2005	    26.30	    31.70	    21.60	    84.60	    99.90	    51.30	None	     0.50	     1.80	None	     1.90	     5.40
2050	11/08/2005	    26.80	    35.10	    18.90	    63.50	    99.50	    33.10	None	     0.50	     2.00	None	     0.00	     6.50
2051	12/08/2005	    26.30	    30.40	    21.70	    81.60	    99.40	    64.10	None	     0.50	     1.70	None	     0.00	     6.40
2052	13/08/2005	    26.20	    30.90	    21.70	    77.10	    99.90	    56.10	None	     0.50	     1.30	None	     0.00	     6.70
2053	14/08/2005	    25.50	    30.30	    19.80	    72.40	    95.20	    43.10	None	     0.60	     2.00	None	     0.00	     5.80
2054	15/08/2005	    25.10	    29.60	    18.40	    80.20	    93.50	    62.10	None	     0.80	     2.30	None	     0.00	     6.20
2055	16/08/2005	    25.50	    29.40	    22.60	    83.60	    98.20	    67.90	None	     0.80	     2.10	None	     0.00	     5.10
2056	17/08/2005	    25.10	    29.60	    21.90	    87.50	    99.90	    67.50	None	     0.50	     1.90	None	     0.00	     4.10
2057	18/08/2005	    27.70	    33.90	    22.30	    80.50	    99.90	    53.70	None	     0.30	     1.30	None	     0.00	     6.50
2058	19/08/2005	    26.60	    31.20	    21.90	    83.20	    99.90	    62.20	None	     0.50	     1.90	None	     0.10	     5.40
2059	20/08/2005	    27.00	    31.10	    24.80	    80.00	    97.60	    60.40	None	     0.60	     1.80	None	     0.10	     6.10
2060	21/08/2005	    24.00	    29.40	    16.70	    65.30	    92.20	    36.50	None	     0.60	     1.80	None	     0.00	     5.30
2061	22/08/2005	    23.10	    31.90	    16.00	    67.40	    99.10	    38.60	None	     0.50	     1.90	None	     0.00	     5.70
2062	23/08/2005	    22.80	    30.50	    15.10	    76.60	    99.90	    50.90	None	     0.30	     1.60	None	     0.00	     5.70
2063	24/08/2005	    24.30	    31.10	    16.90	    76.60	    99.90	    51.80	None	     0.30	     1.30	None	     0.00	     5.90
2064	25/08/2005	    25.20	    34.70	    17.20	    75.10	    99.90	    39.90	None	     0.40	     1.70	None	     0.00	     5.90
2065	26/08/2005	    24.60	    31.20	    18.00	    84.70	    99.90	    62.50	None	     0.40	     1.60	None	     0.00	     5.70
2066	27/08/2005	    25.50	    32.90	    18.40	    81.10	    99.90	    51.10	None	     0.20	     1.00	None	     0.00	     5.60
2067	28/08/2005	    26.40	    30.40	    22.20	    82.40	    99.90	    63.30	None	     0.60	     1.80	None	     0.00	     6.30
2068	29/08/2005	    27.00	    31.30	    23.00	    75.90	    92.30	    57.30	None	     0.50	     1.30	None	     0.00	     6.10
2069	30/08/2005	    25.70	    31.00	    20.70	    79.10	    99.90	    55.40	None	     0.30	     1.30	None	     0.00	     6.00
2070	31/08/2005	    25.40	    30.90	    19.90	    80.50	    99.90	    58.40	None	     0.30	     1.10	None	     0.00	     5.80
2071	01/09/2005	    25.60	    29.60	    21.50	    80.60	    97.20	    64.40	None	     0.70	     1.90	None	     0.00	     6.00
2072	02/09/2005	    25.60	    29.30	    21.90	    85.00	    98.50	    68.50	None	     1.10	     2.50	None	     0.00	     5.10
2073	03/09/2005	    25.90	    30.10	    21.10	    83.30	    99.90	    63.10	None	     0.50	     1.80	None	     0.00	     6.40
2074	04/09/2005	    25.40	    33.10	    18.20	    81.00	    99.90	    50.10	None	     0.30	     1.50	None	     0.00	     5.70
2075	05/09/2005	    26.80	    36.20	    20.60	    71.30	    99.90	    43.50	None	     0.30	     1.50	None	     0.00	     5.60
2076	06/09/2005	    25.60	    32.80	    18.00	    52.30	    82.80	    30.80	None	     0.50	     1.90	None	     0.00	     4.90
2077	07/09/2005	    20.60	    26.20	    16.50	    81.10	    99.90	    53.10	None	     0.40	     2.30	None	     4.70	     2.80
2078	08/09/2005	    21.70	    29.70	    14.20	    75.20	    99.90	    39.90	None	     0.40	     2.10	None	     0.10	     5.20
2079	09/09/2005	    23.80	    32.10	    15.40	    72.50	    99.90	    39.20	None	     0.40	     1.70	None	     0.00	     5.70
2080	10/09/2005	    23.90	    32.60	    15.90	    73.50	    99.90	    38.90	None	     0.30	     1.40	None	     0.00	     5.60
2081	11/09/2005	    23.10	    31.60	    15.80	    56.60	    95.90	    32.00	None	     0.40	     1.80	None	     0.00	     5.30
2082	12/09/2005	    21.60	    27.90	    12.80	    76.50	    99.90	    49.50	None	     0.60	     2.20	None	     0.00	     5.20
2083	13/09/2005	    21.60	    25.90	    17.50	    83.40	    99.90	    66.60	None	     0.80	     2.50	None	    25.10	     3.20
2084	14/09/2005	    22.90	    27.20	    18.70	    79.70	    99.80	    65.10	None	     0.80	     2.00	None	     0.00	     5.10
2085	15/09/2005	    22.50	    27.40	    17.60	    85.20	    99.90	    63.60	None	     0.60	     1.90	None	     0.00	     5.20
2086	16/09/2005	    22.60	    30.10	    15.70	    81.30	    99.90	    45.20	None	     0.70	     2.40	None	     0.70	     4.80
2087	17/09/2005	    21.70	    29.80	    17.60	    80.50	    99.90	    43.20	None	     0.50	     2.70	None	    10.70	     3.60
2088	18/09/2005	    18.40	    24.50	    12.80	    73.10	    99.90	    35.40	None	     0.50	     1.90	None	     8.50	     4.40
2089	19/09/2005	    18.70	    27.70	    11.30	    76.00	    99.90	    41.60	None	     0.30	     1.30	None	     0.10	     4.60
2090	20/09/2005	    18.60	    26.80	    12.20	    82.60	    99.90	    55.20	None	     0.20	     1.10	None	     0.00	     4.60
2091	21/09/2005	    19.40	    27.00	    12.30	    83.80	    99.90	    57.20	None	     0.20	     0.90	None	     0.10	     4.60
2092	22/09/2005	    19.60	    26.80	    12.90	    86.10	    99.90	    60.80	None	     0.20	     1.10	None	     0.10	     4.00
2093	23/09/2005	    20.50	    25.60	    16.80	    88.20	    99.90	    67.70	None	     0.30	     1.20	None	     0.00	     3.00
2094	24/09/2005	    21.50	    27.70	    16.40	    84.90	    99.90	    58.10	None	     0.20	     0.90	None	     0.10	     4.40
2095	25/09/2005	    21.30	    28.30	    15.30	    81.40	    99.90	    52.20	None	     0.30	     1.60	None	     0.30	     4.20
2096	26/09/2005	    21.70	    25.70	    17.40	    80.50	    99.40	    62.00	None	     0.60	     2.20	None	     0.20	     3.80
2097	27/09/2005	    21.80	    26.40	    16.60	    82.00	    99.90	    62.20	None	     0.80	     1.90	None	     0.00	     4.40
2098	28/09/2005	    23.00	    26.30	    19.90	    84.80	    97.30	    69.70	None	     1.00	     2.20	None	     0.00	     3.90
2099	29/09/2005	    22.60	    28.40	    18.50	    85.40	    99.90	    59.00	None	     0.30	     1.10	None	     0.00	     4.50
2100	30/09/2005	    21.60	    27.20	    17.60	    87.40	    99.90	    63.40	None	     0.20	     1.00	None	     0.00	     3.30
2101	01/10/2005	    21.20	    28.20	    16.70	    83.30	    99.90	    50.10	None	     0.40	     1.70	None	     0.10	     4.10
2102	02/10/2005	    21.00	    25.50	    16.20	    76.40	    99.90	    57.30	None	     0.90	     3.10	None	     0.10	     4.00
2103	03/10/2005	    20.60	    23.70	    14.30	    58.90	    89.20	    48.90	None	     0.80	     1.90	None	     0.00	     3.10
2104	04/10/2005	    18.00	    25.40	    12.90	    76.80	    99.90	    49.20	None	     0.20	     1.00	None	     0.00	     3.70
2105	05/10/2005	    18.10	    26.60	    11.20	    81.60	    99.90	    52.10	None	     0.20	     1.30	None	     0.00	     3.60
2106	06/10/2005	    18.90	    25.70	    12.70	    81.20	    99.90	    57.70	None	     0.20	     1.10	None	     0.10	     3.60
2107	07/10/2005	    20.40	    26.60	    15.80	    78.40	    97.90	    55.80	None	     0.30	     1.40	None	     0.00	     3.90
2108	08/10/2005	    19.20	    24.60	    14.90	    82.60	    99.90	    62.10	None	     0.30	     1.40	None	     0.00	     2.70
2109	09/10/2005	    20.10	    25.20	    14.60	    83.90	    99.90	    65.00	None	     0.40	     1.50	None	     0.10	     3.40
2110	10/10/2005	    21.00	    25.60	    17.90	    84.60	    99.20	    62.90	None	     0.30	     1.10	None	     0.10	     3.40
2111	11/10/2005	    20.70	    25.90	    16.80	    89.30	    99.90	    67.80	None	     0.20	     0.80	None	     0.70	     2.30
2112	12/10/2005	    21.50	    28.30	    17.10	    86.30	    99.90	    56.20	None	     0.20	     1.30	None	     1.00	     3.80
2113	13/10/2005	    20.00	    25.50	    16.50	    62.30	    99.90	    35.10	None	     0.60	     2.10	None	     0.20	     3.10
2114	14/10/2005	    16.00	    23.70	    10.10	    74.40	    99.80	    46.10	None	     0.20	     1.20	None	     0.00	     2.00
2115	15/10/2005	    17.60	    23.90	     9.80	    80.40	    99.90	    52.50	None	     0.30	     1.20	None	     0.00	     3.10
2116	16/10/2005	    19.90	    23.80	    15.90	    84.60	    99.90	    62.90	None	     0.60	     1.70	None	     0.00	     1.60
2117	17/10/2005	    20.00	    25.30	    17.20	    90.40	    99.90	    65.70	None	     0.30	     1.30	None	     0.00	     2.00
2118	18/10/2005	    20.10	    24.10	    17.50	    92.10	    99.90	    75.90	None	     0.10	     1.10	None	     0.00	     1.80
2119	19/10/2005	    19.80	    26.40	    14.30	    87.50	    99.90	    56.60	None	     0.30	     1.10	None	     1.40	     3.00
2120	20/10/2005	    18.00	    26.60	    12.60	    86.40	    99.90	    53.20	None	     0.20	     1.50	None	     0.20	     2.90
2121	21/10/2005	    18.80	    28.40	    12.70	    82.20	    99.90	    42.30	None	     0.30	     1.70	None	     0.00	     3.10
2122	22/10/2005	    18.00	    26.90	    10.90	    82.10	    99.90	    43.60	None	     0.10	     0.90	None	     0.00	     2.50
2123	23/10/2005	    18.90	    27.60	    12.80	    75.90	    99.90	    38.20	None	     0.30	     2.30	None	     0.00	     2.20
2124	24/10/2005	    18.70	    26.10	    13.40	    77.80	    99.90	    51.90	None	     0.20	     0.90	None	     0.00	     2.60
2125	25/10/2005	    17.80	    25.50	    13.00	    87.60	    99.90	    58.80	None	     0.10	     0.90	None	     0.00	     2.60
2126	26/10/2005	    19.00	    23.60	    12.20	    88.10	    99.90	    65.90	None	     0.90	     2.10	None	     0.00	     2.80
2127	27/10/2005	    20.80	    24.70	    17.40	    85.80	    99.90	    68.50	None	     0.70	     2.30	None	     0.00	     3.10
2128	28/10/2005	    20.90	    24.20	    16.60	    91.50	    99.90	    69.20	None	     0.60	     1.80	None	     0.00	     2.50
2129	29/10/2005	    21.30	    26.20	    18.20	    91.10	    99.90	    68.50	None	     0.20	     1.70	None	     0.00	     2.70
2130	30/10/2005	    20.70	    24.60	    17.60	    93.40	    99.90	    75.30	None	     0.40	     1.50	None	     0.20	     2.50
2131	31/10/2005	    19.60	    25.50	    15.80	    87.70	    99.90	    60.80	None	     0.30	     1.50	None	     0.40	     1.90
2132	01/11/2005	    16.50	    25.50	    10.00	    74.30	    99.90	    40.20	None	     0.20	     1.20	None	     0.00	     1.90
2133	02/11/2005	    16.40	    25.40	     9.60	    82.30	    99.90	    40.60	None	     0.10	     0.60	None	     0.00	     1.80
2134	03/11/2005	    17.10	    26.70	    10.10	    83.80	    99.90	    50.30	None	     0.20	     1.20	None	     0.00	     2.10
2135	04/11/2005	    18.30	    25.80	    11.40	    68.10	    99.90	    39.80	None	     0.20	     1.20	None	     0.10	     1.60
2136	05/11/2005	    16.50	    22.40	    10.10	    55.30	    94.30	    34.50	None	     0.50	     1.90	None	     0.00	     1.80
2137	06/11/2005	    14.00	    23.00	     6.60	    78.50	    99.90	    40.40	None	     0.20	     0.90	None	     0.00	     1.70
2138	07/11/2005	    14.00	    23.30	     5.50	    82.50	    99.90	    48.10	None	     0.10	     0.90	None	     0.00	     1.70
2139	08/11/2005	    14.40	    23.40	     7.60	    86.40	    99.90	    55.30	None	     0.10	     1.00	None	     0.00	     1.70
2140	09/11/2005	    15.50	    20.20	    10.00	    57.30	    99.90	    35.20	None	     1.10	     3.10	None	     0.10	     2.10
2141	10/11/2005	    12.30	    15.50	     9.40	    70.40	    99.90	    41.10	None	     0.90	     2.50	None	     1.60	     1.40
2142	11/11/2005	    14.20	    19.80	     8.60	    81.00	    99.70	    53.80	None	     0.40	     1.50	None	     2.70	     1.50
2143	12/11/2005	    14.30	    18.20	    11.90	    89.80	    99.90	    68.30	None	     0.40	     1.60	None	    21.60	     1.30
2144	13/11/2005	    13.00	    17.10	    10.20	    87.50	    99.90	    63.90	None	     0.20	     1.20	None	     0.90	     1.10
2145	14/11/2005	    12.20	    17.50	     9.20	    90.40	    99.90	    63.40	None	     0.20	     1.00	None	     2.70	     1.20
2146	15/11/2005	    11.70	    17.50	     7.80	    85.20	    99.90	    50.40	None	     0.40	     3.00	None	    11.10	     1.20
2147	16/11/2005	    12.80	    18.70	     7.30	    68.30	    94.60	    45.70	None	     0.70	     3.20	None	     0.00	     1.50
2148	17/11/2005	    13.40	    21.70	     7.80	    76.50	    99.90	    44.80	None	     0.30	     1.30	None	     0.00	     1.30
2149	18/11/2005	    11.70	    20.50	     7.40	    88.10	    99.90	    48.40	None	     0.10	     1.30	None	     0.00	     0.90
2150	19/11/2005	    13.10	    19.20	     5.60	    85.90	    99.90	    55.30	None	     0.30	     1.30	None	     0.10	     1.10
2151	20/11/2005	    16.40	    19.20	    12.40	    86.10	    97.00	    74.10	None	     1.30	     2.80	None	     0.00	     1.40
2152	21/11/2005	    17.80	    19.30	    16.60	    85.90	    88.80	    82.90	None	     1.60	     2.90	None	     0.00	     1.30
2153	22/11/2005	    16.70	    20.20	    14.10	    86.60	    99.90	    68.50	None	     0.60	     2.20	None	     1.90	     1.40
2154	23/11/2005	    13.00	    16.20	     7.30	    90.10	    99.90	    63.00	None	     0.50	     1.60	None	     0.30	     0.90
2155	24/11/2005	    10.30	    16.80	     5.80	    79.90	    99.90	    45.20	None	     0.30	     1.50	None	     0.00	     0.90
2156	25/11/2005	    11.70	    17.00	     5.40	    65.90	    92.30	    46.90	None	     0.60	     2.00	None	     0.00	     1.10
2157	26/11/2005	    10.70	    15.40	     4.60	    62.30	    91.50	    35.50	None	     0.60	     2.30	None	     0.00	     0.90
2158	27/11/2005	     9.50	    16.00	     3.30	    63.50	    86.30	    39.30	None	     0.60	     1.60	None	     0.00	     0.90
2159	28/11/2005	     8.30	    17.40	     1.30	    80.90	    99.90	    48.20	None	     0.10	     0.90	None	     0.00	     0.70
2160	29/11/2005	     9.30	    15.40	     3.20	    74.90	    99.90	    48.30	None	     0.40	     1.50	None	     0.00	     0.70
2161	30/11/2005	     8.80	    15.80	     3.40	    64.90	    92.00	    37.40	None	     0.50	     1.80	None	     0.00	     0.80
2162	01/12/2005	     9.70	    17.70	     4.30	    77.20	    99.90	    44.90	None	     0.40	     1.70	None	     0.00	     0.80
2163	02/12/2005	    13.00	    18.40	     4.80	    86.70	    99.90	    67.60	None	     1.20	     3.50	None	     0.00	     1.10
2164	03/12/2005	    14.60	    23.30	     6.80	    84.90	    99.90	    43.60	None	     0.20	     1.40	None	     0.00	     0.80
2165	04/12/2005	    11.20	    19.60	     4.90	    88.80	    99.90	    55.70	None	     0.20	     1.40	None	     0.00	     0.70
2166	05/12/2005	    12.30	    20.40	     6.60	    84.50	    99.90	    46.30	None	     0.20	     1.20	None	     0.00	     0.70
2167	06/12/2005	    10.10	    19.20	     3.70	    80.80	    99.90	    44.10	None	     0.10	     1.00	None	     0.00	     0.50
2168	07/12/2005	     9.90	    19.00	     3.20	    82.30	    99.90	    50.50	None	     0.10	     0.80	None	     0.00	     0.60
2169	08/12/2005	    11.30	    19.10	     4.90	    85.50	    99.90	    57.30	None	     0.40	     1.40	None	     0.00	     0.80
2170	09/12/2005	    13.10	    18.60	     5.60	    67.20	    99.90	    43.70	None	     0.60	     2.60	None	     0.00	     0.80
2171	10/12/2005	    11.10	    16.10	     7.10	    61.50	    99.90	    39.50	None	     0.70	     2.70	None	     0.00	     0.90
2172	11/12/2005	    10.60	    15.30	     7.30	    65.40	    85.60	    55.20	None	     0.60	     1.50	None	     0.00	     0.70
2173	12/12/2005	     9.30	    16.10	     3.80	    72.30	    88.10	    44.90	None	     0.30	     1.30	None	     0.00	     0.50
2174	13/12/2005	     9.70	    15.70	     5.30	    69.50	    91.40	    47.00	None	     0.20	     1.10	None	     0.00	     0.50
2175	14/12/2005	     8.40	    16.80	     3.00	    80.50	    99.90	    42.90	None	     0.20	     0.90	None	     0.00	     0.40
2176	15/12/2005	     8.40	    15.70	     0.50	    84.00	    99.90	    54.50	None	     0.20	     1.10	None	     0.00	     0.50
2177	16/12/2005	    10.20	    17.40	     5.00	    86.80	    99.90	    57.90	None	     0.20	     0.90	None	     0.00	     0.60
2178	17/12/2005	     9.70	    18.60	     1.70	    72.70	    96.70	    38.90	None	     0.40	     1.60	None	     0.00	     0.60
2179	18/12/2005	    12.30	    14.40	     9.90	    76.00	    99.90	    62.10	None	     0.90	     2.50	None	     0.00	     0.80
2180	19/12/2005	    13.20	    16.00	    12.10	    79.20	    99.70	    63.70	None	     0.70	     1.50	None	     5.00	     0.80
2181	20/12/2005	    12.90	    13.50	    12.30	    69.30	    76.90	    64.10	None	     1.60	     2.70	None	     0.30	     1.20
2182	21/12/2005	    12.60	    13.90	    10.60	    73.80	    93.30	    63.60	None	     1.60	     2.80	None	     1.00	     1.00
2183	22/12/2005	    11.70	    13.80	     9.70	    83.60	    95.30	    76.20	None	     1.00	     2.30	None	     0.00	     0.70
2184	23/12/2005	    10.50	    15.90	     7.10	    90.80	    99.90	    68.00	None	     0.60	     1.50	None	     0.00	     0.80
2185	24/12/2005	    10.30	    14.80	     4.80	    89.60	    99.90	    69.30	None	     0.40	     1.40	None	     0.00	     0.60
2186	25/12/2005	    11.20	    17.90	     6.90	    90.40	    99.90	    62.60	None	     0.30	     1.30	None	     0.00	     0.70
2187	26/12/2005	    11.20	    18.50	     6.70	    92.90	    99.90	    66.30	None	     0.20	     1.40	None	     0.00	     0.70
2188	27/12/2005	    12.50	    19.30	     7.80	    71.40	    99.90	    37.50	None	     0.40	     1.90	None	     0.00	     0.70
2189	28/12/2005	    10.10	    16.00	     4.40	    81.30	    99.00	    53.70	None	     0.50	     2.00	None	     0.60	     0.70
2190	29/12/2005	     8.70	    15.00	     3.90	    69.40	    99.90	    37.20	None	     0.50	     1.80	None	     0.00	     0.60
2191	30/12/2005	    12.40	    21.80	     6.50	    78.80	    99.50	    47.90	None	     0.40	     1.50	None	     0.00	     0.80
2192	31/12/2005	    11.10	    16.90	     7.60	    89.20	    99.90	    65.00	None	     0.20	     1.00	None	     0.00	     0.70
2193	01/01/2006	    12.50	    17.80	     7.20	    63.00	    99.30	    41.60	None	     0.60	     2.30	None	     0.00	     0.80
2194	02/01/2006	    12.40	    17.40	     8.70	    51.50	    65.60	    39.70	None	     0.90	     2.80	None	     0.00	     1.00
2195	03/01/2006	    10.00	    17.40	     3.60	    63.80	    96.60	    37.10	None	     0.60	     2.10	None	     0.00	     0.80
2196	04/01/2006	     7.40	    14.30	     2.40	    81.80	    99.90	    57.80	None	     0.30	     1.40	None	     0.00	     0.60
2197	05/01/2006	     8.10	    16.60	     0.00	    85.00	    99.90	    46.60	None	     0.30	     1.70	None	     0.00	     0.60
2198	06/01/2006	     8.20	    14.90	     1.90	    89.10	    99.90	    55.70	None	     0.10	     0.80	None	     3.00	     0.50
2199	07/01/2006	    10.00	    11.40	     8.60	    99.90	    99.90	    99.90	None	     0.20	     1.10	None	     5.70	     0.60
2200	08/01/2006	    10.20	    15.60	     6.00	    90.10	    99.90	    62.50	None	     0.20	     1.00	None	     2.00	     0.70
2201	09/01/2006	    11.00	    15.60	     7.60	    86.50	    99.90	    63.80	None	     0.20	     1.20	None	     0.00	     0.80
2202	10/01/2006	    11.10	    13.30	     8.80	    94.10	    99.90	    81.30	None	     0.90	     2.60	None	    10.00	     0.70
2203	11/01/2006	    11.10	    15.00	     5.90	    81.30	    99.60	    61.40	None	     0.60	     2.40	None	     0.00	     0.90
2204	12/01/2006	     7.40	    15.80	     1.60	    88.60	    99.90	    58.60	None	     0.10	     0.70	None	     0.00	     0.70
2205	13/01/2006	     8.90	    14.40	     3.30	    84.30	    99.90	    49.10	None	     0.30	     1.40	None	     0.00	     0.80
2206	14/01/2006	     8.30	    14.70	     2.20	    89.10	    99.90	    65.60	None	     0.20	     1.00	None	     0.00	     0.80
2207	15/01/2006	     9.60	    16.60	     5.10	    88.20	    99.90	    56.30	None	     0.20	     1.10	None	     0.00	     0.90
2208	16/01/2006	    11.50	    14.80	     8.00	    88.90	    99.90	    74.90	None	     0.50	     1.90	None	     0.00	     0.90
2209	17/01/2006	    11.90	    16.40	     7.70	    83.90	    99.90	    62.40	None	     0.50	     1.80	None	     0.00	     1.10
2210	18/01/2006	    10.50	    19.50	     4.80	    83.50	    99.90	    42.70	None	     0.40	     1.70	None	     0.00	     1.00
2211	19/01/2006	    12.70	    17.20	     8.00	    78.30	    99.90	    56.20	None	     0.40	     1.30	None	     0.00	     1.20
2212	20/01/2006	    12.00	    16.30	     8.20	    87.10	    99.90	    72.40	None	     0.60	     2.30	None	     0.00	     1.00
2213	21/01/2006	    10.70	    19.40	     5.40	    88.20	    99.90	    50.10	None	     0.10	     0.90	None	     0.00	     1.00
2214	22/01/2006	    10.80	    16.70	     6.20	    80.80	    99.90	    49.10	None	     0.30	     1.20	None	     0.00	     1.10
2215	23/01/2006	    11.50	    16.40	     6.30	    85.50	    99.90	    61.20	None	     0.30	     1.90	None	     0.20	     1.10
2216	24/01/2006	     9.40	    13.60	     3.30	    81.80	    99.90	    60.70	None	     0.60	     2.10	None	     0.00	     0.80
2217	25/01/2006	    11.30	    12.00	    10.70	    61.70	    69.90	    57.10	None	     1.30	     2.50	None	     0.00	     1.30
2218	26/01/2006	    10.80	    14.30	     8.20	    77.50	    97.70	    64.40	None	     0.60	     1.80	None	     0.00	     1.00
2219	27/01/2006	     9.40	    11.10	     7.80	    99.30	    99.90	    96.90	None	     1.00	     3.20	None	     9.80	     0.50
2220	28/01/2006	     4.10	     7.40	     2.40	    98.10	    99.90	    76.00	None	     0.80	     2.50	None	    17.40	     0.60
2221	29/01/2006	     4.50	    11.80	    -1.50	    80.40	    99.90	    51.60	None	     0.30	     1.70	None	     0.00	     0.90
2222	30/01/2006	     7.90	    12.30	     3.70	    76.50	    92.80	    50.00	None	     1.10	     2.90	None	     0.40	     1.40
2223	31/01/2006	    11.70	    13.80	     9.60	    74.00	    81.80	    61.80	None	     1.00	     2.30	None	     0.00	     1.30
2224	01/02/2006	    12.50	    20.20	     5.50	    74.00	    99.90	    46.10	None	     0.30	     1.10	None	     0.00	     1.60
2225	02/02/2006	     9.70	    18.90	     2.90	    86.00	    99.90	    54.00	None	     0.20	     1.20	None	     0.00	     1.50
2226	03/02/2006	     9.40	    14.60	     3.30	    95.80	    99.90	    82.40	None	     0.10	     0.80	None	     0.40	     1.00
2227	04/02/2006	    11.50	    14.80	     9.30	    88.00	    99.90	    67.00	None	     0.40	     1.60	None	     3.30	     1.40
2228	05/02/2006	    10.00	    11.20	     9.10	    97.50	    99.90	    89.10	None	     0.50	     1.40	None	     9.00	     0.70
2229	06/02/2006	     9.40	    15.90	     4.70	    88.10	    99.90	    60.40	None	     0.20	     0.90	None	     0.10	     1.60
2230	07/02/2006	     8.70	    15.80	     3.70	    90.30	    99.90	    64.20	None	     0.10	     0.80	None	     0.00	     1.30
2231	08/02/2006	     8.10	    17.10	     2.10	    89.50	    99.90	    55.50	None	     0.40	     1.50	None	     0.00	     1.50
2232	09/02/2006	    10.20	    19.70	     3.40	    78.10	    99.90	    40.30	None	     0.20	     0.90	None	     0.00	     1.70
2233	10/02/2006	    10.50	    14.70	     5.30	    95.80	    99.90	    81.80	None	     0.40	     1.70	None	     0.00	     1.30
2234	11/02/2006	    12.40	    15.60	     9.70	    92.40	    99.90	    76.10	None	     0.20	     0.90	None	     0.00	     1.10
2235	12/02/2006	    11.70	    16.10	     6.80	    87.80	    99.90	    63.60	None	     0.30	     1.40	None	     5.10	     1.70
2236	13/02/2006	    10.60	    17.90	     5.00	    87.90	    99.90	    60.50	None	     0.30	     1.50	None	     0.00	     1.30
2237	14/02/2006	    10.80	    17.80	     5.70	    90.80	    99.90	    63.90	None	     0.20	     1.00	None	     0.00	     1.90
2238	15/02/2006	    10.90	    18.20	     5.20	    91.20	    99.90	    67.30	None	     0.50	     2.10	None	     0.00	     2.10
2239	16/02/2006	    13.60	    22.60	     6.60	    73.80	    99.90	    41.20	None	     0.40	     1.80	None	     0.00	     2.30
2240	17/02/2006	    12.10	    20.80	     7.10	    78.00	    98.90	    40.90	None	     0.30	     1.90	None	     0.00	     2.10
2241	18/02/2006	    11.30	    21.00	     3.50	    77.60	    99.90	    37.40	None	     0.40	     2.00	None	     0.00	     2.30
2242	19/02/2006	    11.20	    17.20	     6.30	    69.20	    99.90	    38.80	None	     0.60	     2.10	None	     0.00	     1.70
2243	20/02/2006	    10.80	    17.20	     6.00	    65.70	    92.80	    42.30	None	     0.40	     1.90	None	     0.00	     1.80
2244	21/02/2006	    10.10	    16.20	     3.50	    67.50	    93.90	    41.40	None	     0.40	     1.60	None	     0.00	     1.90
2245	22/02/2006	     8.50	    14.30	     3.00	    84.60	    99.90	    53.40	None	     0.40	     2.10	None	     0.00	     1.70
2246	23/02/2006	     9.70	    15.10	     6.10	    77.10	    96.90	    46.30	None	     0.50	     2.10	None	     0.00	     1.90
2247	24/02/2006	     8.80	    14.00	     3.00	    62.50	    99.90	    39.40	None	     0.70	     2.70	None	     0.00	     2.10
2248	25/02/2006	     9.40	    16.40	     0.90	    69.70	    92.30	    40.70	None	     0.60	     2.00	None	     0.00	     2.30
2249	26/02/2006	     9.90	    13.80	     4.90	    84.50	    99.90	    54.30	None	     0.40	     2.30	None	     0.10	     1.20
2250	27/02/2006	    11.90	    18.50	     7.00	    66.80	    97.20	    44.50	None	     0.90	     3.20	None	     0.00	     2.60
2251	28/02/2006	     9.80	    16.00	     2.50	    75.50	    98.40	    47.70	None	     0.50	     2.00	None	     0.00	     2.40
2252	01/03/2006	    10.50	    14.00	     5.40	    78.00	    99.90	    60.70	None	     0.90	     2.50	None	     0.00	     2.20
2253	02/03/2006	     9.80	    19.70	     1.30	    83.00	    99.90	    44.00	None	     0.20	     1.40	None	     0.00	     1.70
2254	03/03/2006	    11.40	    20.50	     3.00	    68.50	    99.90	    40.30	None	     0.40	     2.10	None	     0.00	     2.40
2255	04/03/2006	    12.90	    18.90	     5.00	    73.90	    98.90	    52.20	None	     1.00	     2.80	None	     0.00	     2.60
2256	05/03/2006	    11.90	    13.70	    10.20	    52.80	    94.30	    33.50	None	     1.80	     5.10	None	     0.00	     2.80
2257	06/03/2006	    13.40	    18.20	     9.60	    38.90	    45.70	    33.10	None	     1.70	     3.50	None	     0.00	     3.80
2258	07/03/2006	    13.70	    21.40	     7.10	    51.30	    67.90	    34.10	None	     0.70	     2.30	None	     0.00	     3.20
2259	08/03/2006	    17.20	    26.70	    10.80	    67.00	    99.90	    36.70	None	     0.70	     2.80	None	     0.00	     3.80
2260	09/03/2006	    16.50	    26.10	     8.30	    66.90	    96.50	    35.40	None	     0.60	     2.30	None	     0.00	     3.60
2261	10/03/2006	    16.60	    22.20	    11.70	    55.30	    88.20	    38.40	None	     0.80	     2.20	None	     0.00	     3.60
2262	11/03/2006	    18.10	    24.60	    12.00	    49.00	    76.00	    36.00	None	     1.00	     3.40	None	     0.00	     4.10
2263	12/03/2006	    17.90	    26.20	    10.90	    61.30	    90.80	    35.00	None	     0.60	     2.40	None	     0.00	     4.00
2264	13/03/2006	    13.20	    18.90	     7.00	    85.30	    99.90	    64.70	None	     0.50	     2.20	None	     0.00	     3.20
2265	14/03/2006	    12.40	    19.00	     6.40	    83.50	    99.90	    55.50	None	     0.30	     1.10	None	     0.00	     3.00
2266	15/03/2006	    11.90	    19.80	     5.20	    84.30	    99.90	    58.40	None	     0.20	     0.90	None	     0.00	     3.30
2267	16/03/2006	    14.30	    23.70	     5.10	    82.50	    99.90	    46.70	None	     0.40	     2.00	None	     0.00	     3.50
2268	17/03/2006	    14.70	    17.40	    13.40	    81.10	    96.00	    66.50	None	     0.70	     1.90	None	     0.00	     2.50
2269	18/03/2006	    13.20	    16.50	    10.90	    90.40	    99.90	    70.80	None	     0.20	     1.20	None	     0.00	     1.50
2270	19/03/2006	    14.90	    23.40	     7.40	    80.00	    99.90	    46.70	None	     0.40	     2.00	None	     0.00	     3.70
2271	20/03/2006	    12.90	    20.70	     7.60	    88.60	    99.90	    52.70	None	     0.40	     1.90	None	     0.00	     1.90
2272	21/03/2006	    14.20	    21.80	     8.40	    76.20	    99.90	    47.00	None	     0.50	     1.90	None	     0.00	     2.90
2273	22/03/2006	    16.00	    23.20	     7.50	    55.80	    96.80	    34.30	None	     0.70	     2.40	None	     0.00	     3.50
2274	23/03/2006	    15.10	    21.90	    10.20	    72.50	    99.30	    45.00	None	     0.80	     2.30	None	     0.00	     3.60
2275	24/03/2006	    18.20	    25.70	    10.70	    65.50	    99.90	    38.40	None	     0.70	     2.50	None	     0.00	     3.90
2276	25/03/2006	    18.10	    26.50	    10.60	    60.60	    90.40	    38.20	None	     0.50	     1.70	None	     0.00	     4.50
2277	26/03/2006	    15.10	    23.20	     6.60	    79.60	    99.90	    50.40	None	     0.20	     0.90	None	     0.00	     4.20
2278	27/03/2006	    16.60	    26.70	     7.90	    72.10	    99.90	    37.40	None	     0.20	     1.30	None	     0.00	     3.30
2279	28/03/2006	    19.00	    25.50	     9.90	    62.10	    99.80	    34.90	None	     0.60	     2.00	None	     0.00	     4.80
2280	29/03/2006	    15.90	    25.10	     8.60	    73.40	    99.90	    38.30	None	     0.30	     1.60	None	     0.00	     4.10
2281	30/03/2006	    16.90	    27.40	     9.60	    74.20	    99.90	    35.30	None	     0.20	     0.80	None	     0.00	     4.10
2282	31/03/2006	    17.50	    28.00	     8.70	    60.60	    94.30	    32.10	None	     0.30	     1.30	None	     0.00	     3.80
2283	01/04/2006	    17.70	    29.10	     8.60	    73.80	    99.90	    38.80	None	     0.20	     1.10	None	     0.00	     4.20
2284	02/04/2006	    18.90	    28.20	    11.00	    70.00	    99.90	    36.00	None	     0.40	     2.10	None	     0.00	     4.60
2285	03/04/2006	    15.70	    19.90	     9.60	    82.90	    99.90	    68.40	None	     0.90	     2.30	None	     0.00	     3.90
2286	04/04/2006	    15.90	    19.90	    10.70	    86.40	    99.90	    73.60	None	     0.80	     2.50	None	     0.00	     4.40
2287	05/04/2006	    17.90	    25.70	    12.30	    67.00	    99.90	    33.50	None	     0.40	     1.80	None	     0.00	     4.00
2288	06/04/2006	    17.00	    25.90	    10.10	    70.80	    99.90	    42.70	None	     0.40	     2.00	None	     0.00	     4.30
2289	07/04/2006	    17.00	    25.60	     9.40	    70.40	    99.90	    39.60	None	     0.30	     1.20	None	     0.00	     4.60
2290	08/04/2006	    15.50	    21.90	     7.80	    85.60	    99.90	    62.80	None	     0.30	     1.60	None	     0.00	     4.70
2291	09/04/2006	    15.10	    19.50	     7.60	    90.00	    99.90	    69.00	None	     0.50	     1.80	None	     0.00	     3.30
2292	10/04/2006	    18.60	    27.70	    12.00	    78.40	    99.90	    42.10	None	     0.80	     3.20	None	     0.00	     4.60
2293	11/04/2006	    14.90	    16.70	    11.90	    80.50	    98.00	    67.30	None	     1.30	     3.20	None	     0.00	     2.40
2294	12/04/2006	    16.20	    22.90	    10.70	    83.50	    99.90	    54.40	None	     0.50	     1.80	None	     0.00	     4.00
2295	13/04/2006	    16.80	    21.70	    11.40	    86.90	    99.90	    63.90	None	     0.40	     1.70	None	     0.00	     4.10
2296	14/04/2006	    15.60	    19.50	    11.30	    85.90	    99.90	    68.00	None	     0.90	     2.10	None	     0.00	     4.20
2297	15/04/2006	    16.80	    23.90	    11.30	    81.20	    99.90	    54.20	None	     0.20	     1.30	None	     0.00	     2.60
2298	16/04/2006	    15.60	    22.50	    10.80	    86.10	    99.90	    51.00	None	     0.20	     1.60	None	     0.00	     2.80
2299	17/04/2006	    14.90	    23.20	    11.70	    90.90	    99.90	    58.50	None	     0.40	     1.80	None	     9.00	     2.50
2300	18/04/2006	    16.10	    22.00	    10.60	    78.80	    99.90	    52.30	None	     0.30	     1.10	None	     0.10	     3.60
2301	19/04/2006	    15.20	    21.60	     9.70	    86.60	    99.90	    64.30	None	     0.20	     1.20	None	     0.00	     3.80
2302	20/04/2006	    18.10	    27.00	    10.90	    78.70	    99.90	    43.00	None	     0.40	     2.10	None	     0.00	     5.00
2303	21/04/2006	    18.00	    24.00	    12.10	    83.90	    99.90	    59.40	None	     0.40	     1.50	None	     0.00	     4.90
2304	22/04/2006	    17.00	    20.50	    13.20	    93.30	    99.90	    74.10	None	     0.80	     2.70	None	     4.60	     2.20
2305	23/04/2006	    19.50	    21.70	    16.70	    66.90	    90.00	    55.60	None	     2.70	     4.20	None	     0.00	     5.30
2306	24/04/2006	    18.80	    20.70	    16.80	    73.40	    87.40	    59.40	None	     2.20	     4.30	None	     0.00	     5.00
2307	25/04/2006	    18.60	    23.50	    13.00	    67.80	    86.80	    44.40	None	     0.90	     2.40	None	     0.00	     5.00
2308	26/04/2006	    17.60	    23.10	    11.40	    71.90	    99.90	    47.70	None	     0.40	     2.10	None	     0.00	     5.00
2309	27/04/2006	    18.50	    25.70	    10.60	    77.70	    99.90	    45.30	None	     0.70	     2.60	None	     0.80	     5.40
2310	28/04/2006	    18.10	    22.80	    13.30	    85.40	    99.90	    62.90	None	     0.60	     1.70	None	     1.20	     4.50
2311	29/04/2006	    17.60	    23.50	    12.00	    83.30	    99.90	    61.00	None	     0.40	     1.20	None	     0.00	     4.90
2312	30/04/2006	    17.90	    23.60	    10.20	    83.20	    99.90	    61.80	None	     0.40	     1.40	None	     0.00	     5.10
2313	01/05/2006	    18.70	    22.40	    15.00	    84.20	    99.90	    59.00	None	     0.80	     2.10	None	     0.00	     5.60
2314	02/05/2006	    17.70	    21.20	    10.90	    87.90	    99.90	    73.80	None	     1.60	     4.80	None	     6.60	     4.70
2315	03/05/2006	    18.20	    20.00	    16.40	    89.40	    99.90	    77.20	None	     1.90	     4.10	None	     7.10	     2.30
2316	04/05/2006	    17.40	    20.10	    15.20	    80.80	    96.40	    64.10	None	     0.60	     1.80	None	     6.30	     2.00
2317	05/05/2006	    17.40	    19.40	    15.80	    82.70	    94.60	    71.20	None	     0.70	     2.30	None	     0.50	     2.20
2318	06/05/2006	    17.70	    22.80	    11.40	    85.70	    99.90	    64.00	None	     0.30	     1.10	None	     0.00	     5.60
2319	07/05/2006	    17.80	    23.60	    12.70	    85.80	    99.90	    61.50	None	     0.30	     1.30	None	     0.00	     4.80
2320	08/05/2006	    19.00	    26.20	    12.60	    82.10	    99.90	    52.00	None	     0.40	     1.80	None	     0.00	     4.80
2321	09/05/2006	    18.90	    21.30	    16.00	    86.80	    99.90	    74.30	None	     1.10	     2.50	None	     0.00	     3.70
2322	10/05/2006	    19.20	    22.60	    16.60	    78.80	    97.30	    62.50	None	     0.80	     1.80	None	     0.00	     4.90
2323	11/05/2006	    18.10	    20.90	    14.70	    83.40	    98.10	    69.30	None	     1.20	     2.70	None	     0.20	     3.60
2324	12/05/2006	    19.20	    22.50	    15.70	    83.70	    98.20	    66.80	None	     1.10	     2.20	None	     0.30	     5.70
2325	13/05/2006	    19.70	    22.40	    16.60	    86.30	    99.90	    71.10	None	     1.00	     2.20	None	     0.10	     4.10
2326	14/05/2006	    20.20	    22.90	    18.00	    81.80	    94.50	    69.00	None	     1.10	     2.20	None	     0.00	     5.80
2327	15/05/2006	    20.80	    24.10	    17.80	    83.70	    99.10	    69.00	None	     0.60	     1.60	None	     0.00	     5.90
2328	16/05/2006	    20.60	    27.20	    16.30	    87.50	    99.90	    58.90	None	     0.40	     1.70	None	     0.00	     4.70
2329	17/05/2006	    21.50	    27.00	    15.20	    84.90	    99.90	    63.50	None	     0.20	     1.00	None	     0.00	     5.90
2330	18/05/2006	    24.10	    33.60	    15.20	    77.30	    99.90	    40.00	None	     0.40	     1.90	None	     0.00	     5.80
2331	19/05/2006	    22.00	    25.50	    18.90	    85.90	    99.10	    70.00	None	     0.70	     2.30	None	     0.00	     4.90
2332	20/05/2006	    21.20	    28.90	    14.30	    80.90	    99.90	    50.40	None	     0.40	     1.70	None	     0.00	     5.10
2333	21/05/2006	    20.40	    25.30	    14.50	    84.50	    99.90	    64.10	None	     0.40	     1.50	None	     0.00	     5.60
2334	22/05/2006	    22.30	    30.00	    14.40	    74.80	    99.90	    44.00	None	     0.40	     1.40	None	     0.00	     4.50
2335	23/05/2006	    22.10	    28.40	    17.90	    68.40	    93.20	    32.50	None	     1.10	     2.90	None	     0.00	     6.20
2336	24/05/2006	    20.30	    23.50	    15.90	    70.90	    94.40	    58.50	None	     1.10	     2.40	None	     0.00	     5.20
2337	25/05/2006	    18.80	    22.70	    14.80	    77.00	    99.20	    62.20	None	     0.80	     1.90	None	     0.00	     3.80
2338	26/05/2006	    20.60	    24.20	    17.50	    73.80	    93.00	    59.00	None	     1.30	     3.00	None	     0.00	     5.70
2339	27/05/2006	    22.00	    25.40	    18.10	    65.40	    94.30	    49.60	None	     1.20	     2.60	None	     0.00	     5.80
2340	28/05/2006	    22.80	    27.60	    18.60	    70.20	    91.80	    54.10	None	     0.80	     2.00	None	     0.00	     6.30
2341	29/05/2006	    23.20	    29.90	    15.90	    75.70	    99.90	    49.50	None	     0.40	     1.90	None	     0.00	     6.30
2342	30/05/2006	    21.90	    25.80	    17.20	    89.80	    99.90	    75.20	None	     0.70	     2.10	None	     0.00	     4.50
2343	31/05/2006	    18.90	    20.90	    16.30	    94.70	    99.90	    82.20	None	     0.80	     2.00	None	     6.90	     1.50
2344	01/06/2006	    19.40	    24.00	    13.20	    68.60	    97.80	    51.00	None	     0.70	     1.80	None	     0.00	     5.10
2345	02/06/2006	    20.30	    27.80	    11.00	    70.50	    99.90	    41.50	None	     0.70	     2.40	None	     0.00	     6.50
2346	03/06/2006	    20.40	    25.20	    14.80	    71.50	    96.10	    48.70	None	     0.50	     1.50	None	     0.00	     5.60
2347	04/06/2006	    19.10	    26.30	    12.30	    72.30	    99.90	    42.60	None	     0.30	     1.20	None	     0.00	     6.40
2348	05/06/2006	    19.70	    26.30	    10.80	    68.50	    99.90	    43.10	None	     0.50	     1.50	None	     0.00	     6.40
2349	06/06/2006	    20.50	    25.80	    13.70	    71.80	    99.90	    49.70	None	     0.80	     2.20	None	     0.00	     6.60
2350	07/06/2006	    21.50	    29.90	    10.70	    71.30	    99.90	    36.70	None	     0.40	     1.30	None	     0.00	     6.30
2351	08/06/2006	    22.10	    26.30	    16.90	    74.30	    91.70	    52.30	None	     0.90	     2.60	None	     0.00	     4.40
2352	09/06/2006	    21.60	    24.80	    15.90	    81.80	    96.60	    69.90	None	     1.10	     3.50	None	     0.00	     4.60
2353	10/06/2006	    22.00	    25.80	    18.20	    76.50	    98.10	    64.00	None	     1.00	     4.40	None	     0.10	     4.70
2354	11/06/2006	    21.70	    25.00	    17.70	    80.60	    99.90	    62.20	None	     1.20	     2.40	None	     0.00	     6.50
2355	12/06/2006	    22.00	    25.10	    18.30	    70.90	    85.70	    57.00	None	     1.80	     3.10	None	     0.00	     5.20
2356	13/06/2006	    22.00	    24.20	    20.40	    79.30	    93.10	    70.10	None	     2.20	     3.50	None	     0.00	     5.60
2357	14/06/2006	    22.20	    24.50	    20.30	    84.10	    92.80	    75.20	None	     2.00	     3.60	None	     0.10	     5.00
2358	15/06/2006	    23.00	    25.90	    18.60	    85.50	    99.90	    74.90	None	     0.90	     2.60	None	     0.00	     5.30
2359	16/06/2006	    23.90	    30.10	    17.20	    76.70	    99.90	    52.90	None	     0.40	     1.40	None	     0.00	     6.10
2360	17/06/2006	    25.00	    32.80	    17.00	    69.80	    99.90	    42.00	None	     0.40	     1.70	None	     0.00	     6.30
2361	18/06/2006	    23.30	    27.40	    19.20	    84.20	    99.90	    66.80	None	     0.60	     1.60	None	     0.00	     6.20
2362	19/06/2006	    23.30	    27.90	    19.10	    86.40	    99.30	    60.40	None	     0.40	     2.10	None	     0.00	     4.00
2363	20/06/2006	    24.60	    30.50	    19.00	    78.80	    99.50	    53.30	None	     0.30	     1.30	None	     0.00	     6.00
2364	21/06/2006	    24.30	    31.50	    17.70	    78.40	    99.90	    51.70	None	     0.30	     1.30	None	     0.00	     6.10
2365	22/06/2006	    25.00	    32.10	    17.60	    77.50	    99.90	    48.30	None	     0.50	     1.40	None	     0.00	     6.60
2366	23/06/2006	    24.00	    28.00	    16.70	    81.70	    99.90	    62.40	None	     0.80	     2.20	None	     0.00	     6.30
2367	24/06/2006	    25.50	    34.00	    18.20	    74.60	    99.90	    42.20	None	     0.40	     1.80	None	     0.00	     6.20
2368	25/06/2006	    25.90	    33.60	    19.50	    75.50	    99.90	    46.00	None	     0.50	     1.30	None	     0.00	     6.90
2369	26/06/2006	    23.20	    28.60	    17.80	    81.90	    99.90	    60.70	None	     0.40	     1.50	None	     0.00	     5.90
2370	27/06/2006	    25.00	    30.20	    20.00	    78.90	    97.20	    57.30	None	     0.40	     1.30	None	     0.00	     6.00
2371	28/06/2006	    24.50	    31.50	    18.40	    74.40	    99.90	    47.80	None	     0.40	     2.10	None	     0.00	     6.60
2372	29/06/2006	    24.50	    31.10	    18.10	    79.90	    99.90	    53.60	None	     0.30	     1.40	None	     0.00	     6.50
2373	30/06/2006	    24.20	    29.00	    18.50	    82.30	    99.90	    62.30	None	     0.40	     1.40	None	     0.00	     6.60
2374	01/07/2006	    25.00	    31.70	    17.50	    75.80	    99.90	    50.60	None	     0.30	     1.50	None	     0.00	     6.30
2375	02/07/2006	    26.00	    34.40	    17.40	    69.00	    99.90	    35.90	None	     0.40	     1.40	None	     0.00	     6.70
2376	03/07/2006	    26.70	    36.70	    16.60	    64.60	    99.90	    28.00	None	     0.50	     1.70	None	     0.00	     6.50
2377	04/07/2006	    23.80	    28.60	    17.30	    85.50	    99.90	    70.30	None	     0.40	     1.50	None	     0.00	     5.20
2378	05/07/2006	    26.70	    35.70	    18.30	    67.00	    99.90	    34.10	None	     0.40	     1.30	None	     0.00	     6.70
2379	06/07/2006	    25.10	    30.50	    17.10	    83.10	    99.90	    64.20	None	     0.50	     1.80	None	     0.00	     6.70
2380	07/07/2006	    26.50	    31.10	    23.30	    81.00	    99.90	    59.70	None	     0.60	     1.70	None	     0.00	     6.50
2381	08/07/2006	    25.80	    31.10	    21.20	    77.30	    99.90	    55.70	None	     0.50	     1.70	None	     0.00	     6.90
2382	09/07/2006	    25.70	    31.90	    18.40	    73.70	    99.80	    45.30	None	     0.40	     1.50	None	     0.00	     6.80
2383	10/07/2006	    26.00	    31.10	    18.10	    77.10	    98.60	    50.70	None	     0.50	     2.00	None	     0.00	     6.70
2384	11/07/2006	    26.30	    31.20	    19.10	    74.40	    99.90	    54.40	None	     0.50	     1.50	None	     0.00	     6.10
2385	12/07/2006	    27.00	    30.80	    23.30	    79.20	    97.60	    68.10	None	     0.80	     2.20	None	     0.00	     6.70
2386	13/07/2006	    27.30	    31.80	    22.10	    73.40	    97.40	    50.50	None	     0.90	     2.30	None	     0.00	     6.90
2387	14/07/2006	    27.30	    30.40	    23.00	    80.50	    97.90	    55.20	None	     0.90	     2.40	None	     0.00	     5.90
2388	15/07/2006	    26.90	    31.10	    22.20	    82.10	    99.80	    61.60	None	     0.70	     2.30	None	     0.00	     6.70
2389	16/07/2006	    27.40	    31.70	    22.80	    78.50	    99.90	    59.00	None	     0.60	     2.00	None	     0.00	     7.30
2390	17/07/2006	    27.10	    32.80	    21.20	    80.30	    99.90	    58.60	None	     0.30	     1.40	None	     0.00	     7.20
2391	18/07/2006	    27.70	    32.50	    22.90	    78.50	    99.90	    57.50	None	     0.50	     1.60	None	     0.00	     7.10
2392	19/07/2006	    27.20	    30.50	    24.40	    83.50	    93.90	    67.20	None	     1.20	     2.50	None	     0.00	     5.50
2393	20/07/2006	    27.50	    31.00	    24.10	    79.80	    94.10	    64.10	None	     1.10	     2.80	None	     0.00	     6.80
2394	21/07/2006	    27.30	    32.50	    22.10	    82.30	    99.90	    61.70	None	     0.40	     1.50	None	     0.00	     7.30
2395	22/07/2006	    29.00	    37.30	    19.80	    72.70	    99.90	    41.90	None	     0.40	     1.30	None	     0.00	     7.50
2396	23/07/2006	    27.80	    32.20	    22.90	    80.70	    99.90	    62.60	None	     0.50	     1.50	None	     0.00	     7.10
2397	24/07/2006	    27.70	    33.00	    23.70	    82.50	    99.90	    61.40	None	     0.40	     1.60	None	     0.00	     7.40
2398	25/07/2006	    26.40	    32.00	    20.60	    82.00	    99.90	    60.30	None	     0.30	     1.30	None	     0.00	     7.20
2399	26/07/2006	    27.30	    32.70	    20.80	    79.80	    99.90	    58.30	None	     0.30	     1.30	None	     0.00	     6.90
2400	27/07/2006	    28.00	    33.40	    22.90	    81.20	    99.80	    58.80	None	     0.30	     1.50	None	     0.00	     6.30
2401	28/07/2006	    27.50	    33.20	    21.20	    78.60	    99.90	    50.40	None	     0.40	     1.30	None	     0.00	     7.10
2402	29/07/2006	    27.80	    33.80	    22.80	    79.60	    99.90	    54.60	None	     0.30	     1.20	None	     0.00	     7.00
2403	30/07/2006	    26.90	    33.50	    19.70	    80.30	    99.90	    57.40	None	     0.30	     1.40	None	     0.00	     7.00
2404	31/07/2006	    28.60	    38.40	    19.00	    67.50	    99.90	    35.90	None	     0.30	     1.60	None	     0.00	     7.00
2405	01/08/2006	    27.80	    34.60	    19.60	    79.70	    99.60	    57.10	None	     0.40	     1.60	None	     0.00	     7.20
2406	02/08/2006	    28.30	    33.60	    22.70	    81.90	    99.90	    60.70	None	     0.30	     1.30	None	     0.00	     6.90
2407	03/08/2006	    29.10	    37.20	    21.80	    76.80	    99.90	    38.70	None	     0.50	     1.60	None	     0.00	     7.10
2408	04/08/2006	    27.80	    30.60	    24.80	    75.40	    90.70	    62.50	None	     1.30	     3.10	None	     0.00	     6.10
2409	05/08/2006	    27.90	    33.20	    22.50	    75.50	    98.90	    53.90	None	     0.40	     1.30	None	     0.00	     6.50
2410	06/08/2006	    27.80	    32.20	    23.40	    74.70	    93.50	    59.40	None	     0.70	     1.70	None	     0.00	     6.60
2411	07/08/2006	    27.40	    32.10	    23.30	    71.10	    90.00	    49.50	None	     0.50	     1.30	None	     0.00	     6.40
2412	08/08/2006	    25.30	    31.60	    21.20	    81.30	    99.80	    56.60	None	     0.40	     1.40	None	     1.70	     5.10
2413	09/08/2006	    25.60	    32.40	    19.50	    75.60	    99.90	    51.40	None	     0.40	     1.20	None	     0.00	     6.70
2414	10/08/2006	    25.80	    32.60	    18.40	    73.30	    99.90	    49.50	None	     0.30	     1.40	None	     0.00	     6.60
2415	11/08/2006	    25.90	    32.10	    19.70	    79.90	    99.90	    59.20	None	     0.40	     1.50	None	     0.00	     6.70
2416	12/08/2006	    27.70	    35.90	    19.40	    74.90	    99.90	    43.10	None	     0.60	     2.30	None	     0.10	     6.60
2417	13/08/2006	    26.60	    30.10	    22.70	    71.50	    96.90	    54.50	None	     1.00	     2.70	None	     0.00	     6.00
2418	14/08/2006	    26.20	    32.10	    20.80	    80.40	    99.90	    57.90	None	     0.40	     1.60	None	     0.00	     6.20
2419	15/08/2006	    26.40	    33.60	    19.00	    71.90	    99.90	    48.80	None	     0.50	     1.90	None	     0.00	     6.00
2420	16/08/2006	    24.30	    33.60	    15.50	    59.80	    83.70	    38.20	None	     0.50	     2.20	None	     0.00	     5.30
2421	17/08/2006	    24.00	    29.80	    17.80	    64.30	    77.50	    51.40	None	     0.40	     2.50	None	     0.00	     4.10
2422	18/08/2006	    24.10	    31.40	    17.50	    67.30	    93.50	    46.90	None	     0.40	     1.70	None	     0.00	     5.70
2423	19/08/2006	    24.40	    32.40	    15.50	    63.00	    96.30	    39.80	None	     0.30	     1.20	None	     0.00	     5.80
2424	20/08/2006	    24.40	    29.20	    16.20	    81.30	    97.50	    67.80	None	     1.10	     2.70	None	     0.00	     5.70
2425	21/08/2006	    25.40	    28.70	    21.30	    78.90	    95.20	    64.60	None	     1.30	     2.90	None	     0.00	     6.10
2426	22/08/2006	    24.80	    28.90	    20.60	    81.20	    96.30	    62.80	None	     0.90	     2.30	None	     0.40	     5.70
2427	23/08/2006	    24.70	    29.80	    18.90	    83.70	    99.90	    63.00	None	     0.40	     1.50	None	     0.00	     5.90
2428	24/08/2006	    25.50	    31.60	    19.20	    81.70	    99.90	    57.00	None	     0.30	     1.20	None	     0.00	     5.60
2429	25/08/2006	    26.60	    31.40	    22.80	    78.10	    95.30	    57.90	None	     0.60	     1.30	None	     0.00	     6.10
2430	26/08/2006	    25.40	    31.10	    19.90	    82.80	    99.90	    60.40	None	     0.30	     1.80	None	     0.00	     6.20
2431	27/08/2006	    25.90	    31.60	    20.00	    77.00	    99.90	    51.10	None	     0.30	     1.30	None	     0.00	     6.20
2432	28/08/2006	    25.60	    34.10	    18.60	    72.90	    99.90	    41.60	None	     0.40	     1.70	None	     0.00	     6.30
2433	29/08/2006	    25.20	    33.20	    17.10	    77.60	    99.90	    48.40	None	     0.30	     1.40	None	     0.00	     6.00
2434	30/08/2006	    25.20	    30.20	    18.50	    80.20	    99.90	    54.40	None	     0.90	     2.50	None	     0.00	     6.00
2435	31/08/2006	    26.00	    29.40	    21.90	    73.00	    86.40	    57.80	None	     1.00	     2.10	None	     0.00	     5.90
2436	01/09/2006	    25.20	    31.20	    19.50	    79.60	    99.70	    54.50	None	     0.30	     1.30	None	     0.00	     5.80
2437	02/09/2006	    25.00	    30.50	    20.20	    84.00	    99.90	    59.80	None	     0.30	     1.30	None	     0.00	     4.70
2438	03/09/2006	    26.10	    30.10	    22.20	    80.70	    99.90	    63.00	None	     0.90	     2.20	None	     0.00	     5.80
2439	04/09/2006	    26.30	    29.70	    23.80	    78.90	    91.60	    63.80	None	     0.90	     1.90	None	     0.00	     5.50
2440	05/09/2006	    25.50	    29.60	    22.40	    81.80	    99.90	    62.10	None	     0.70	     2.00	None	     0.00	     5.20
2441	06/09/2006	    25.60	    29.30	    22.30	    84.30	    97.40	    65.20	None	     0.70	     1.70	None	     0.00	     5.70
2442	07/09/2006	    24.80	    28.20	    20.50	    88.00	    99.90	    73.80	None	     0.40	     1.50	None	     0.00	     4.40
2443	08/09/2006	    24.70	    30.70	    17.50	    83.20	    99.90	    61.90	None	     0.30	     1.50	None	     0.00	     5.70
2444	09/09/2006	    24.50	    28.90	    19.80	    87.20	    99.90	    69.10	None	     0.40	     1.60	None	     0.00	     4.30
2445	10/09/2006	    25.60	    30.80	    21.60	    83.50	    99.90	    63.20	None	     0.50	     1.50	None	     0.00	     5.30
2446	11/09/2006	    26.10	    31.20	    21.60	    78.60	    99.60	    58.60	None	     0.40	     1.20	None	     0.10	     5.10
2447	12/09/2006	    22.60	    26.40	    18.40	    85.60	    98.50	    64.30	None	     0.50	     2.30	None	    21.10	     2.70
2448	13/09/2006	    23.10	    29.20	    16.80	    80.50	    99.90	    57.30	None	     0.40	     1.30	None	     0.00	     5.30
2449	14/09/2006	    21.60	    27.30	    18.80	    78.80	    99.90	    52.80	None	     0.60	     3.30	None	     7.80	     4.00
2450	15/09/2006	    21.30	    27.40	    16.10	    56.90	    78.30	    36.10	None	     0.70	     2.40	None	     0.00	     5.20
2451	16/09/2006	    22.50	    30.10	    17.60	    56.40	    74.10	    32.40	None	     0.70	     2.30	None	     0.00	     5.40
2452	17/09/2006	    22.20	    31.80	    13.40	    64.20	    95.70	    31.90	None	     0.50	     2.30	None	     0.00	     5.00
2453	18/09/2006	    23.20	    32.00	    13.70	    71.00	    99.80	    42.20	None	     0.30	     1.20	None	     0.00	     4.70
2454	19/09/2006	    22.70	    28.50	    17.40	    84.90	    99.90	    62.90	None	     0.30	     1.20	None	     0.00	     5.10
2455	20/09/2006	    22.60	    27.00	    17.80	    84.40	    99.90	    59.30	None	     0.40	     1.80	None	     0.00	     3.70
2456	21/09/2006	    23.60	    27.10	    20.00	    90.40	    99.90	    73.60	None	     0.90	     2.10	None	     0.00	     3.70
2457	22/09/2006	    23.80	    29.90	    19.60	    83.00	    99.90	    56.60	None	     0.20	     1.10	None	     0.00	     3.70
2458	23/09/2006	    23.10	    29.40	    17.50	    83.30	    99.90	    62.50	None	     0.20	     1.10	None	     0.00	     3.20
2459	24/09/2006	    23.10	    29.80	    18.20	    70.90	    98.90	    40.20	None	     0.40	     1.60	None	     0.00	     4.50
2460	25/09/2006	    23.60	    31.20	    18.00	    59.30	    89.80	    36.90	None	     0.60	     2.00	None	     0.00	     4.60
2461	26/09/2006	    23.10	    29.90	    17.10	    67.10	    99.90	    38.00	None	     0.50	     1.90	None	     0.00	     4.70
2462	27/09/2006	    21.80	    29.80	    15.60	    82.40	    99.90	    46.60	None	     0.30	     1.60	None	     0.00	     4.40
2463	28/09/2006	    23.20	    31.80	    15.30	    76.10	    99.90	    46.40	None	     0.40	     1.60	None	     0.00	     4.10
2464	29/09/2006	    24.40	    32.80	    16.60	    68.30	    99.90	    37.40	None	     0.40	     1.70	None	     0.00	     4.40
2465	30/09/2006	    22.40	    31.70	    15.30	    79.30	    99.90	    43.30	None	     0.30	     1.60	None	     0.00	     4.30
2466	01/10/2006	    23.00	    32.10	    15.60	    75.90	    99.90	    43.50	None	     0.20	     0.90	None	     0.00	     4.10
2467	02/10/2006	    22.70	    29.60	    16.00	    81.60	    99.90	    52.40	None	     0.20	     1.00	None	     0.10	     3.90
2468	03/10/2006	    26.50	    35.60	    18.30	    57.10	    99.90	    31.10	None	     0.60	     2.20	None	     0.00	     4.70
2469	04/10/2006	    21.50	    26.00	    15.20	    55.40	    95.90	    38.20	None	     0.60	     2.40	None	     0.00	     2.60
2470	05/10/2006	    20.60	    26.70	    13.50	    65.40	    95.10	    43.40	None	     0.40	     1.70	None	     0.00	     3.70
2471	06/10/2006	    19.20	    27.00	    12.60	    80.50	    99.90	    52.30	None	     0.30	     1.30	None	     0.00	     3.60
2472	07/10/2006	    20.60	    30.10	    12.90	    74.50	    99.90	    38.00	None	     0.30	     1.40	None	     0.00	     3.50
2473	08/10/2006	    20.90	    26.50	    14.40	    82.20	    99.90	    59.20	None	     0.50	     1.70	None	     0.00	     3.70
2474	09/10/2006	    21.60	    25.90	    18.30	    86.10	    99.90	    69.20	None	     0.50	     1.30	None	     0.00	     2.70
2475	10/10/2006	    21.30	    26.20	    17.80	    84.40	    99.90	    62.50	None	     0.40	     1.60	None	     0.00	     3.40
2476	11/10/2006	    21.60	    29.20	    15.80	    83.90	    99.90	    52.20	None	     0.40	     1.50	None	     0.00	     3.80
2477	12/10/2006	    20.60	    25.90	    15.20	    72.00	    99.90	    54.20	None	     0.50	     1.70	None	     0.00	     2.80
2478	13/10/2006	    20.20	    26.90	    16.00	    71.90	    91.20	    43.20	None	     0.40	     1.30	None	     0.00	     3.30
2479	14/10/2006	    20.90	    26.40	    15.80	    75.90	    90.60	    49.50	None	     0.50	     1.90	None	     0.00	     3.30
2480	15/10/2006	    21.50	    25.90	    15.70	    79.50	    99.80	    57.70	None	     0.50	     1.40	None	     0.00	     3.40
2481	16/10/2006	    22.10	    24.60	    20.50	    81.10	    89.00	    70.00	None	     1.00	     2.40	None	     0.00	     2.90
2482	17/10/2006	    21.60	    24.40	    18.30	    85.10	    93.90	    73.70	None	     1.10	     2.30	None	     0.00	     2.80
2483	18/10/2006	    21.00	    24.30	    16.40	    91.40	    99.90	    74.10	None	     0.40	     1.90	None	     0.00	     1.80
2484	19/10/2006	    19.40	    27.10	    14.10	    84.50	    99.90	    48.60	None	     0.50	     2.20	None	     0.10	     2.50
2485	20/10/2006	    20.80	    26.10	    14.00	    77.60	    94.50	    55.60	None	     0.60	     2.20	None	     0.00	     2.80
2486	21/10/2006	    22.30	    29.80	    16.60	    80.00	    99.90	    44.10	None	     0.30	     1.40	None	     0.00	     2.60
2487	22/10/2006	    19.80	    27.70	    12.20	    83.50	    99.90	    54.20	None	     0.30	     1.80	None	     0.00	     2.80
2488	23/10/2006	    20.40	    25.90	    14.80	    84.40	    99.90	    62.30	None	     0.50	     2.50	None	     0.10	     2.00
2489	24/10/2006	    20.10	    27.50	    13.60	    81.90	    99.90	    56.40	None	     0.20	     1.10	None	     0.00	     2.70
2490	25/10/2006	    21.20	    25.30	    15.80	    90.60	    99.90	    72.30	None	     0.70	     2.00	None	     0.00	     3.10
2491	26/10/2006	    19.80	    23.80	    16.70	    83.80	    99.90	    55.00	None	     0.20	     1.50	None	     0.00	     1.40
2492	27/10/2006	    20.60	    25.90	    16.00	    90.10	    99.90	    65.70	None	     0.40	     2.00	None	     0.00	     2.50
2493	28/10/2006	    22.30	    25.60	    20.70	    87.00	    98.60	    70.40	None	     1.00	     2.90	None	     0.00	     2.80
2494	29/10/2006	    19.20	    26.40	    11.70	    89.70	    99.90	    62.80	None	     0.20	     1.00	None	     0.00	     2.50
2495	30/10/2006	    18.00	    29.50	     8.70	    79.30	    99.90	    40.70	None	     0.10	     1.00	None	     0.00	     2.20
2496	31/10/2006	    20.00	    33.30	    11.20	    72.10	    99.90	    30.10	None	     0.20	     1.10	None	     0.00	     2.20
2497	01/11/2006	    18.40	    25.80	    11.90	    89.30	    99.90	    56.70	None	     0.20	     1.30	None	     0.00	     2.10
2498	02/11/2006	    19.80	    24.00	    16.10	    93.80	    99.90	    77.40	None	     0.20	     1.30	None	     5.00	     1.50
2499	03/11/2006	    17.40	    18.50	    15.90	    97.00	    99.90	    85.20	None	     1.40	     3.50	None	    36.90	     0.90
2500	04/11/2006	    18.00	    20.00	    14.80	    85.20	    99.90	    66.80	None	     1.10	     2.30	None	     0.60	     1.20
2501	05/11/2006	    19.40	    21.90	    16.50	    69.50	    79.90	    57.90	None	     1.20	     2.30	None	     0.00	     2.50
2502	06/11/2006	    18.60	    20.20	    16.10	    78.00	    86.90	    71.10	None	     1.30	     2.60	None	     0.00	     1.40
2503	07/11/2006	    19.50	    20.40	    18.30	    94.10	    99.90	    85.30	None	     0.70	     2.00	None	     7.30	     1.10
2504	08/11/2006	    19.30	    22.40	    17.80	    87.80	    99.90	    71.40	None	     0.20	     1.00	None	     0.20	     1.60
2505	09/11/2006	    18.60	    23.40	    14.30	    78.60	    99.90	    53.50	None	     0.40	     1.50	None	     0.00	     2.00
2506	10/11/2006	    16.20	    22.40	    11.10	    86.30	    99.90	    58.20	None	     0.30	     1.30	None	     0.10	     1.90
2507	11/11/2006	    15.00	    23.50	     8.10	    85.00	    99.90	    50.80	None	     0.10	     0.70	None	     0.10	     1.60
2508	12/11/2006	    14.70	    24.00	     7.60	    83.40	    99.90	    41.50	None	     0.10	     1.00	None	     0.10	     1.40
2509	13/11/2006	    14.80	    22.20	     8.90	    85.00	    99.90	    55.50	None	     0.20	     1.30	None	     0.00	     1.50
2510	14/11/2006	    14.30	    22.30	     8.30	    90.30	    99.90	    64.50	None	     0.10	     0.90	None	     0.00	     1.50
2511	15/11/2006	    14.30	    22.90	     8.90	    89.80	    99.90	    56.70	None	     0.10	     0.80	None	     0.00	     1.40
2512	16/11/2006	    15.60	    19.60	     9.40	    87.10	    99.90	    65.50	None	     0.10	     1.00	None	     0.00	     0.90
2513	17/11/2006	    14.90	    21.40	     8.30	    86.20	    99.90	    49.10	None	     0.20	     1.20	None	     1.30	     1.20
2514	18/11/2006	    12.40	    22.00	     5.50	    81.20	    99.90	    40.60	None	     0.10	     0.90	None	     0.00	     1.00
2515	19/11/2006	    13.10	    23.80	     5.90	    83.20	    99.90	    43.30	None	     0.20	     0.90	None	     0.00	     1.10
2516	20/11/2006	    14.90	    24.10	     7.70	    78.20	    99.90	    41.60	None	     0.40	     1.90	None	     0.00	     1.30
2517	21/11/2006	    15.50	    22.00	     9.50	    73.50	    97.10	    48.60	None	     0.30	     1.30	None	     0.00	     1.20
2518	22/11/2006	    18.60	    24.70	    12.10	    64.00	    91.60	    44.70	None	     0.60	     2.60	None	     0.00	     1.60
2519	23/11/2006	    14.60	    22.20	     9.80	    83.40	    99.90	    48.10	None	     0.30	     1.20	None	     0.00	     1.20
2520	24/11/2006	    15.20	    21.90	     8.10	    88.70	    99.90	    60.20	None	     0.50	     2.70	None	     0.00	     1.30
2521	25/11/2006	    16.20	    22.20	    11.90	    90.80	    99.90	    65.60	None	     0.00	     0.80	None	     0.00	     1.00
2522	26/11/2006	    15.40	    23.00	     9.60	    85.30	    99.90	    58.20	None	     0.10	     0.90	None	     0.00	     1.00
2523	27/11/2006	    13.20	    21.70	     7.40	    84.90	    99.90	    47.80	None	     0.10	     0.70	None	     0.00	     0.80
2524	28/11/2006	    13.00	    19.00	     8.00	    93.20	    99.90	    68.60	None	     0.00	     0.70	None	     0.00	     0.80
2525	29/11/2006	    14.30	    17.40	     9.40	    87.60	    99.90	    72.10	None	     0.60	     2.10	None	     0.60	     0.80
2526	30/11/2006	    15.50	    17.90	    13.50	    88.50	    99.90	    69.40	None	     1.30	     2.50	None	    28.20	     1.10
2527	01/12/2006	    15.60	    19.10	    13.70	    96.40	    99.90	    76.40	None	     0.50	     1.70	None	    47.80	     1.10
2528	02/12/2006	    15.60	    19.70	    12.80	    93.60	    99.90	    77.90	None	     0.20	     1.20	None	     0.10	     1.10
2529	03/12/2006	    14.70	    20.40	    10.60	    83.70	    99.90	    51.50	None	     0.30	     1.80	None	     0.00	     1.00
2530	04/12/2006	    15.90	    21.90	    12.40	    80.60	    98.30	    56.90	None	     0.30	     1.50	None	     0.00	     1.00
2531	05/12/2006	    14.70	    20.10	     9.50	    92.90	    99.90	    72.90	None	     0.40	     1.80	None	     0.00	     1.00
2532	06/12/2006	    14.30	    17.70	    10.50	    54.90	    95.00	    36.90	None	     1.30	     3.70	None	     0.40	     1.30
2533	07/12/2006	    12.90	    18.70	     6.60	    68.90	    95.30	    45.20	None	     0.40	     1.70	None	     0.00	     0.80
2534	08/12/2006	    13.40	    20.50	     7.00	    71.20	    99.90	    37.80	None	     0.60	     2.90	None	     0.00	     0.90
2535	09/12/2006	     9.70	    16.10	     2.80	    67.50	    98.40	    43.10	None	     0.40	     1.60	None	     0.00	     0.60
2536	10/12/2006	    11.80	    15.60	     7.40	    65.10	    72.50	    54.80	None	     1.00	     2.50	None	     0.00	     0.90
2537	11/12/2006	    12.70	    15.00	     9.30	    75.00	    84.20	    67.70	None	     1.10	     2.20	None	     0.00	     1.00
2538	12/12/2006	    13.20	    15.30	    11.40	    82.60	    86.30	    79.40	None	     0.90	     1.80	None	     0.00	     0.80
2539	13/12/2006	    11.40	    14.50	     9.80	    85.00	    99.90	    66.60	None	     0.90	     2.70	None	     3.20	     0.80
2540	14/12/2006	    12.40	    16.40	    10.20	    71.80	    82.90	    62.20	None	     0.80	     2.10	None	     0.00	     0.90
2541	15/12/2006	    12.90	    17.60	     8.20	    76.30	    99.90	    62.20	None	     0.50	     1.40	None	     0.00	     0.80
2542	16/12/2006	    10.50	    19.70	     4.50	    87.70	    99.90	    47.10	None	     0.10	     0.90	None	     0.00	     0.50
2543	17/12/2006	    10.00	    19.80	     2.90	    84.90	    99.90	    41.00	None	     0.20	     1.20	None	     0.00	     0.50
2544	18/12/2006	    12.30	    18.10	     6.10	    63.10	    84.60	    49.30	None	     0.50	     2.10	None	     0.00	     0.70
2545	19/12/2006	     9.40	    14.50	     6.00	    62.40	    96.00	    44.30	None	     0.50	     1.40	None	     0.00	     0.70
2546	20/12/2006	     8.80	    12.60	     5.60	    68.50	    77.80	    57.30	None	     0.90	     2.00	None	     0.10	     0.80
2547	21/12/2006	    10.00	    14.80	     6.60	    65.50	    83.60	    45.80	None	     0.70	     2.00	None	     0.50	     0.80
2548	22/12/2006	     9.50	    11.80	     7.50	    73.90	    99.90	    61.60	None	     0.50	     1.70	None	     3.40	     0.60
2549	23/12/2006	    10.60	    14.90	     7.80	    82.70	    99.90	    54.50	None	     0.50	     1.60	None	     3.90	     0.70
2550	24/12/2006	    11.20	    15.20	     8.40	    65.40	    96.70	    49.90	None	     0.80	     1.70	None	     0.00	     0.80
2551	25/12/2006	    10.50	    17.80	     3.90	    67.20	    95.60	    41.10	None	     0.30	     1.10	None	     0.00	     0.60
2552	26/12/2006	     8.10	    16.40	     1.50	    88.80	    99.90	    52.10	None	     0.10	     1.00	None	     0.00	     0.50
2553	27/12/2006	     9.60	    15.80	     3.10	    90.60	    99.90	    65.40	None	     0.30	     1.40	None	     0.00	     0.60
2554	28/12/2006	    11.00	    15.20	     7.90	    90.00	    99.90	    72.40	None	     0.60	     1.90	None	     0.00	     0.80
2555	29/12/2006	    10.40	    18.20	     4.60	    87.10	    99.90	    57.00	None	     0.20	     0.90	None	     0.00	     0.60
2556	30/12/2006	     9.60	    18.70	     2.60	    86.10	    99.90	    49.60	None	     0.30	     1.40	None	     0.00	     0.70
2557	31/12/2006	    11.60	    20.30	     5.60	    83.80	    99.90	    52.20	None	     0.10	     0.80	None	     0.00	     0.70
2558	01/01/2007	    11.20	    19.60	     4.00	    81.70	    99.90	    53.00	None	     0.40	     1.80	None	     0.00	     0.80
2559	02/01/2007	    13.60	    20.70	     6.90	    72.50	    99.90	    46.70	None	     0.50	     2.00	None	     0.00	     0.90
2560	03/01/2007	     9.80	    18.20	     2.90	    85.30	    99.90	    47.30	None	     0.10	     0.80	None	     0.00	     0.50
2561	04/01/2007	    10.90	    19.80	     5.60	    87.10	    99.90	    49.80	None	     0.30	     1.40	None	     0.00	     0.70
2562	05/01/2007	    13.50	    20.30	     6.80	    68.00	    99.90	    43.70	None	     0.40	     2.00	None	     0.00	     0.90
2563	06/01/2007	     9.00	    18.30	     2.70	    87.30	    99.90	    49.80	None	     0.10	     0.70	None	     0.00	     0.60
2564	07/01/2007	     9.50	    18.90	     3.30	    89.00	    99.90	    51.90	None	     0.20	     1.00	None	     0.00	     0.70
2565	08/01/2007	    10.30	    20.20	     3.00	    83.10	    99.90	    43.60	None	     0.30	     1.40	None	     0.00	     0.70
2566	09/01/2007	     9.40	    18.30	     2.70	    89.20	    99.90	    59.90	None	     0.10	     0.70	None	     0.00	     0.70
2567	10/01/2007	     9.00	    18.40	     2.30	    90.10	    99.90	    58.50	None	     0.10	     0.70	None	     0.00	     0.70
2568	11/01/2007	     8.80	    17.40	     2.40	    88.40	    99.90	    60.20	None	     0.20	     1.30	None	     0.00	     0.80
2569	12/01/2007	     8.40	    18.90	     1.80	    88.30	    99.90	    55.70	None	     0.10	     0.90	None	     0.00	     0.70
2570	13/01/2007	     7.90	    18.30	     1.10	    89.40	    99.90	    50.60	None	     0.10	     0.80	None	     0.00	     0.70
2571	14/01/2007	     9.60	    15.30	     0.30	    90.80	    99.90	    68.60	None	     0.40	     1.40	None	     0.00	     0.80
2572	15/01/2007	    12.80	    15.00	     9.10	    84.70	    96.40	    72.10	None	     0.40	     1.40	None	     0.00	     0.70
2573	16/01/2007	    10.60	    18.60	     5.30	    89.50	    99.90	    61.00	None	     0.20	     1.10	None	     0.00	     1.00
2574	17/01/2007	    11.10	    21.70	     3.90	    80.60	    99.90	    38.00	None	     0.20	     1.10	None	     0.00	     0.90
2575	18/01/2007	    12.10	    21.30	     3.80	    77.30	    99.90	    43.50	None	     0.40	     1.50	None	     0.00	     1.10
2576	19/01/2007	    13.50	    23.00	     6.10	    76.70	    99.90	    44.00	None	     0.20	     1.00	None	     0.00	     1.10
2577	20/01/2007	    12.00	    22.30	     4.80	    79.20	    99.90	    46.80	None	     0.20	     0.90	None	     0.00	     1.10
2578	21/01/2007	    12.60	    18.50	     4.30	    86.90	    99.90	    57.40	None	     0.30	     1.50	None	     0.00	     1.10
2579	22/01/2007	    13.40	    17.20	     9.90	    82.40	    99.90	    54.70	None	     0.40	     1.80	None	     0.00	     1.10
2580	23/01/2007	    10.40	    16.10	     5.80	    55.30	    74.20	    36.70	None	     0.60	     2.30	None	     0.00	     1.20
2581	24/01/2007	     7.70	    14.20	     1.10	    59.30	    94.30	    32.80	None	     0.50	     2.20	None	     0.00	     1.00
2582	25/01/2007	     7.00	    13.80	     0.00	    65.50	    92.90	    38.40	None	     0.50	     1.60	None	     0.80	     1.00
2583	26/01/2007	     8.80	    12.90	     6.00	    94.70	    99.90	    73.70	None	     0.50	     3.70	None	    10.40	     0.90
2584	27/01/2007	    10.60	    11.40	     9.00	    78.70	    99.90	    60.20	None	     2.60	     4.50	None	    41.20	     1.10
2585	28/01/2007	    12.50	    13.30	    11.20	    74.80	    88.00	    59.50	None	     2.20	     3.50	None	     0.00	     1.40
2586	29/01/2007	    12.60	    13.30	    10.80	    94.60	    99.90	    89.30	None	     1.50	     3.10	None	     1.80	     0.60
2587	30/01/2007	    11.90	    16.10	     9.60	    93.00	    99.90	    68.10	None	     0.10	     0.70	None	     1.20	     1.20
2588	31/01/2007	     9.50	    14.30	     5.30	    96.70	    99.90	    82.50	None	     0.10	     0.60	None	     0.40	     0.90
2589	01/02/2007	     9.00	    16.80	     3.50	    85.50	    99.90	    53.40	None	     0.20	     0.90	None	     0.10	     1.30
2590	02/02/2007	    11.00	    14.90	     4.70	    87.00	    99.90	    72.00	None	     1.00	     2.50	None	     0.00	     1.30
2591	03/02/2007	    13.10	    13.60	    11.20	    90.10	    99.90	    83.10	None	     1.30	     2.60	None	     2.30	     0.80
2592	04/02/2007	    12.50	    16.30	    10.50	    90.30	    99.90	    67.10	None	     0.30	     1.40	None	     0.70	     1.40
2593	05/02/2007	    11.40	    16.20	     6.20	    91.50	    99.90	    70.10	None	     0.10	     0.90	None	     0.00	     1.10
2594	06/02/2007	    11.10	    19.20	     4.50	    85.00	    99.90	    43.70	None	     0.40	     1.50	None	     0.00	     1.60
2595	07/02/2007	    12.20	    20.30	     5.70	    80.60	    99.90	    42.30	None	     0.30	     1.60	None	     0.00	     1.80
2596	08/02/2007	    11.70	    17.40	     5.70	    94.70	    99.90	    67.00	None	     0.50	     2.50	None	     0.00	     1.20
2597	09/02/2007	    15.00	    21.00	     7.60	    61.60	    98.40	    32.50	None	     0.90	     3.10	None	     2.40	     2.30
2598	10/02/2007	    14.70	    24.00	     7.40	    72.50	    95.40	    47.90	None	     0.40	     1.70	None	     0.00	     2.10
2599	11/02/2007	    15.30	    24.10	     8.80	    74.40	    99.60	    45.50	None	     0.30	     1.30	None	     0.00	     2.00
2600	12/02/2007	    15.50	    23.50	    10.70	    80.80	    99.90	    51.10	None	     0.40	     1.80	None	     0.00	     1.50
2601	13/02/2007	    14.60	    23.30	     8.70	    85.30	    99.90	    50.80	None	     0.20	     1.20	None	     0.00	     2.00
2602	14/02/2007	    15.40	    22.30	    10.20	    81.40	    99.90	    50.10	None	     0.30	     1.60	None	     0.10	     1.80
2603	15/02/2007	    13.10	    22.00	     5.70	    77.20	    99.90	    40.80	None	     0.20	     1.20	None	     0.00	     2.10
2604	16/02/2007	    13.10	    19.10	     7.30	    76.30	    99.90	    37.40	None	     0.50	     2.10	None	     0.00	     2.20
2605	17/02/2007	    13.20	    19.60	     9.30	    79.90	    99.70	    41.40	None	     0.50	     1.80	None	     0.20	     1.70
2606	18/02/2007	    12.80	    18.80	     6.10	    67.90	    97.60	    45.00	None	     0.60	     2.50	None	     0.30	     1.80
2607	19/02/2007	    12.60	    19.90	     7.30	    77.60	    99.90	    47.10	None	     0.40	     1.40	None	     0.10	     2.30
2608	20/02/2007	    12.30	    18.80	     6.60	    87.30	    99.90	    62.70	None	     0.30	     1.30	None	     1.10	     1.80
2609	21/02/2007	    11.90	    16.20	     9.90	    91.00	    99.90	    64.80	None	     0.30	     1.00	None	     2.20	     1.40
2610	22/02/2007	    11.70	    19.20	     6.50	    82.00	    99.90	    49.20	None	     0.30	     1.70	None	     0.00	     1.80
2611	23/02/2007	    14.70	    21.40	     7.60	    68.70	    99.90	    38.90	None	     0.50	     2.40	None	     0.00	     2.30
2612	24/02/2007	    16.10	    22.40	    10.90	    61.00	    86.70	    37.40	None	     0.60	     2.30	None	     0.00	     3.00
2613	25/02/2007	    15.20	    23.80	     7.70	    70.00	    96.50	    39.70	None	     0.50	     2.30	None	     0.00	     2.80
2614	26/02/2007	    15.30	    22.70	    10.20	    68.40	    99.90	    35.40	None	     0.60	     2.10	None	     0.00	     2.90
2615	27/02/2007	    15.60	    22.20	     7.60	    61.40	    99.10	    39.10	None	     0.50	     2.80	None	     0.00	     2.90
2616	28/02/2007	    15.10	    24.30	     6.80	    79.50	    99.90	    46.80	None	     0.50	     2.10	None	     0.00	     3.10
2617	01/03/2007	    16.50	    26.10	     9.20	    75.60	    99.90	    41.50	None	     0.40	     1.90	None	     0.00	     3.20
2618	02/03/2007	    16.10	    25.20	     7.50	    66.90	    99.90	    34.80	None	     0.40	     1.50	None	     0.00	     3.00
2619	03/03/2007	    17.10	    27.40	     9.00	    70.70	    99.90	    37.80	None	     0.40	     1.50	None	     0.00	     3.20
2620	04/03/2007	    14.90	    26.00	     6.40	    78.10	    99.90	    38.90	None	     0.30	     1.80	None	     0.00	     3.00
2621	05/03/2007	    15.80	    23.30	     9.00	    67.90	    99.90	    28.00	None	     0.60	     2.80	None	     0.00	     3.40
2622	06/03/2007	    12.70	    19.70	     5.70	    89.60	    99.90	    61.50	None	     0.30	     1.50	None	     0.00	     2.00
2623	07/03/2007	    16.60	    25.70	     8.50	    60.20	    99.90	    28.70	None	     1.40	     5.30	None	     0.00	     3.70
2624	08/03/2007	    15.30	    22.40	     9.60	    48.00	    87.40	    30.40	None	     2.00	     5.20	None	     0.00	     4.20
2625	09/03/2007	    14.20	    21.50	     9.50	    57.30	    95.70	    33.70	None	     0.70	     2.20	None	     0.00	     3.40
2626	10/03/2007	    14.10	    23.90	     5.40	    64.50	    99.90	    26.20	None	     0.40	     2.10	None	     0.00	     3.30
2627	11/03/2007	    12.70	    21.60	     5.20	    65.20	    99.90	    33.30	None	     0.40	     1.80	None	     0.00	     3.20
2628	12/03/2007	    10.60	    17.70	     2.80	    83.90	    99.90	    62.50	None	     0.30	     1.50	None	     0.00	     2.10
2629	13/03/2007	    11.50	    18.10	     3.60	    81.40	    99.90	    59.70	None	     0.40	     1.60	None	     0.00	     3.10
2630	14/03/2007	    13.00	    17.20	     8.40	    82.50	    97.30	    64.60	None	     0.90	     2.00	None	     0.00	     3.20
2631	15/03/2007	    13.10	    18.00	     8.40	    83.10	    99.90	    59.70	None	     0.70	     2.00	None	     0.00	     3.40
2632	16/03/2007	    13.20	    19.10	     6.00	    80.80	    99.90	    48.30	None	     0.40	     1.70	None	     0.00	     3.30
2633	17/03/2007	    13.40	    19.20	     8.30	    81.40	    99.90	    55.30	None	     0.40	     1.50	None	     0.00	     3.40
2634	18/03/2007	    13.20	    23.00	     4.60	    78.10	    99.90	    46.00	None	     0.50	     1.90	None	     0.00	     3.50
2635	19/03/2007	    17.90	    27.10	    10.60	    50.20	    85.70	    29.00	None	     1.40	     3.90	None	     0.00	     4.80
2636	20/03/2007	    12.50	    16.80	     8.70	    36.80	    48.40	    30.00	None	     2.30	     4.60	None	     0.00	     4.50
2637	21/03/2007	    10.50	    16.00	     5.20	    48.80	    82.80	    35.80	None	     1.10	     3.50	None	     0.00	     3.20
2638	22/03/2007	    10.70	    17.60	     5.80	    44.00	    64.60	    26.80	None	     1.20	     3.70	None	     0.00	     3.90
2639	23/03/2007	    13.40	    22.10	     4.90	    53.90	    70.40	    36.90	None	     0.70	     2.70	None	     0.00	     3.80
2640	24/03/2007	    14.30	    23.60	     6.80	    65.00	    98.10	    36.20	None	     0.70	     2.50	None	     0.00	     4.10
2641	25/03/2007	    14.60	    19.10	    11.80	    80.30	    99.90	    63.60	None	     0.70	     2.30	None	     0.00	     3.90
2642	26/03/2007	    15.10	    18.90	    12.00	    89.20	    99.90	    70.90	None	     0.80	     1.80	None	     0.20	     2.80
2643	27/03/2007	    12.40	    14.10	    10.80	    99.10	    99.90	    94.00	None	     0.40	     1.30	None	    10.30	     1.10
2644	28/03/2007	    11.60	    14.50	    10.20	    89.90	    99.90	    71.10	None	     0.40	     1.90	None	     0.90	     1.90
2645	29/03/2007	    12.10	    15.70	    10.10	    74.90	    86.90	    58.60	None	     1.00	     3.60	None	     1.60	     1.90
2646	30/03/2007	    14.10	    22.70	     7.10	    76.80	    99.90	    38.50	None	     0.60	     2.20	None	     0.00	     4.20
2647	31/03/2007	    15.50	    23.60	     9.40	    75.00	    99.90	    42.30	None	     0.50	     1.60	None	     0.10	     4.10
2648	01/04/2007	    15.00	    22.30	     9.40	    78.50	    99.90	    45.00	None	     0.50	     2.00	None	     5.80	     4.40
2649	02/04/2007	    13.90	    19.60	     8.70	    78.30	    99.90	    50.50	None	     0.60	     2.40	None	     1.20	     4.30
2650	03/04/2007	    13.50	    21.30	     6.20	    68.90	    97.90	    37.10	None	     0.60	     2.20	None	     0.00	     3.90
2651	04/04/2007	    13.40	    20.00	     5.70	    66.80	    99.90	    40.20	None	     0.80	     3.60	None	     0.00	     3.40
2652	05/04/2007	    13.40	    17.00	    11.30	    74.80	    94.10	    58.70	None	     0.70	     2.00	None	     0.10	     2.30
2653	06/04/2007	    14.10	    18.10	    11.30	    86.20	    99.30	    64.30	None	     0.70	     1.80	None	     0.10	     2.70
2654	07/04/2007	    14.50	    18.90	     8.90	    85.90	    99.90	    65.30	None	     0.60	     1.80	None	     0.50	     4.40
2655	08/04/2007	    13.40	    15.50	    10.90	    96.90	    99.90	    83.70	None	     0.70	     2.00	None	     2.70	     1.70
2656	09/04/2007	    13.70	    17.70	    11.00	    96.50	    99.90	    79.60	None	     0.70	     2.30	None	     9.30	     2.10
2657	10/04/2007	    14.00	    18.50	     9.60	    89.70	    99.90	    63.50	None	     0.30	     1.30	None	     0.10	     2.50
2658	11/04/2007	    14.60	    17.90	    10.30	    86.80	    99.90	    64.70	None	     1.00	     2.50	None	     0.00	     3.60
2659	12/04/2007	    16.00	    21.20	    13.00	    83.10	    99.90	    57.10	None	     0.40	     1.70	None	     0.20	     3.50
2660	13/04/2007	    16.30	    20.90	    12.10	    83.00	    99.90	    52.20	None	     0.40	     2.00	None	     1.40	     3.10
2661	14/04/2007	    16.30	    21.50	    13.00	    77.80	    99.90	    49.90	None	     0.50	     1.80	None	     0.40	     3.70
2662	15/04/2007	    16.80	    20.80	    12.20	    77.10	    99.90	    57.20	None	     0.70	     2.50	None	     0.00	     3.40
2663	16/04/2007	    15.60	    20.20	    11.10	    83.30	    99.90	    59.80	None	     0.40	     1.60	None	     0.00	     4.60
2664	17/04/2007	    15.60	    20.10	     9.50	    84.20	    99.90	    56.50	None	     1.00	     2.50	None	     0.00	     4.70
2665	18/04/2007	    16.40	    18.10	    13.70	    76.90	    86.60	    67.30	None	     1.20	     2.90	None	     0.10	     2.40
2666	19/04/2007	    17.70	    26.50	    11.00	    71.60	    99.90	    38.00	None	     0.40	     1.40	None	     0.00	     3.90
2667	20/04/2007	    15.50	    20.90	     8.30	    88.50	    99.90	    68.90	None	     0.70	     1.70	None	     0.00	     4.50
2668	21/04/2007	    16.50	    19.90	    13.80	    76.70	    99.90	    52.60	None	     1.00	     2.50	None	     0.00	     2.60
2669	22/04/2007	    17.80	    21.50	    14.50	    67.10	    98.20	    54.40	None	     1.10	     2.70	None	     0.20	     3.70
2670	23/04/2007	    20.00	    25.30	    15.20	    60.40	    76.70	    42.40	None	     1.20	     3.10	None	     0.00	     5.60
2671	24/04/2007	    17.80	    23.50	    10.50	    68.70	    96.40	    49.20	None	     0.60	     2.20	None	     0.00	     5.10
2672	25/04/2007	    17.40	    24.80	     8.80	    73.60	    99.90	    39.20	None	     0.20	     0.90	None	     0.00	     3.40
2673	26/04/2007	    17.90	    23.50	    12.10	    83.60	    99.90	    62.30	None	     0.30	     1.10	None	     0.00	     4.70
2674	27/04/2007	    16.80	    20.60	    13.20	    90.80	    99.90	    71.90	None	     0.40	     2.10	None	     0.20	     3.10
2675	28/04/2007	    17.50	    23.50	    11.60	    81.00	    99.90	    56.40	None	     0.40	     1.40	None	     0.00	     5.00
2676	29/04/2007	    18.70	    25.60	    12.80	    73.60	    99.90	    49.00	None	     0.40	     1.60	None	     0.10	     4.50
2677	30/04/2007	    19.80	    27.30	    11.10	    63.90	    96.40	    37.00	None	     0.60	     2.10	None	     0.00	     5.40
2678	01/05/2007	    17.20	    24.30	    10.50	    58.70	    84.70	    33.60	None	     0.50	     2.20	None	     0.00	     4.20
2679	02/05/2007	    15.00	    21.40	     7.80	    81.10	    99.90	    52.70	None	     0.20	     1.20	None	     1.10	     2.80
2680	03/05/2007	    15.90	    22.10	    11.10	    85.90	    99.90	    60.70	None	     0.30	     1.90	None	    11.20	     4.10
2681	04/05/2007	    17.60	    25.90	     9.70	    70.90	    99.90	    34.90	None	     0.60	     2.50	None	     0.00	     5.30
2682	05/05/2007	    19.40	    24.90	    11.90	    63.80	    99.90	    37.10	None	     0.70	     1.90	None	     0.00	     5.60
2683	06/05/2007	    18.10	    25.40	    11.10	    68.90	    99.90	    37.20	None	     0.50	     1.60	None	     0.00	     5.70
2684	07/05/2007	    18.70	    25.70	    10.60	    67.20	    99.90	    33.20	None	     0.40	     1.50	None	     0.00	     5.70
2685	08/05/2007	    19.00	    27.10	     9.50	    76.30	    99.90	    41.20	None	     0.20	     1.00	None	     0.00	     5.80
2686	09/05/2007	    21.30	    32.30	    11.30	    66.70	    99.90	    32.40	None	     0.30	     1.10	None	     0.00	     6.10
2687	10/05/2007	    22.10	    32.80	    11.50	    58.80	    99.90	    27.60	None	     0.50	     1.90	None	     0.00	     6.40
2688	11/05/2007	    22.70	    32.60	    11.10	    64.00	    99.90	    34.30	None	     0.50	     1.60	None	     0.00	     6.40
2689	12/05/2007	    23.60	    32.70	    13.10	    58.40	    99.90	    29.20	None	     0.50	     1.90	None	     0.00	     6.40
2690	13/05/2007	    23.40	    33.60	    13.50	    63.30	    99.90	    29.10	None	     0.60	     2.20	None	     0.00	     6.20
2691	14/05/2007	    21.90	    28.80	    12.00	    55.70	    92.00	    33.00	None	     0.70	     2.40	None	     0.00	     6.20
2692	15/05/2007	    18.80	    24.00	    12.90	    71.30	    99.90	    55.90	None	     0.70	     2.10	None	     0.00	     6.00
2693	16/05/2007	    19.30	    26.50	    12.20	    71.70	    99.90	    40.80	None	     0.40	     1.70	None	     0.00	     5.40
2694	17/05/2007	    20.10	    27.50	    12.00	    65.30	    98.90	    34.50	None	     0.40	     1.50	None	     0.00	     5.70
2695	18/05/2007	    22.30	    30.40	    13.10	    67.10	    95.10	    40.90	None	     0.30	     1.00	None	     0.00	     6.30
2696	19/05/2007	    20.60	    25.20	    14.10	    83.40	    99.00	    65.50	None	     0.90	     2.00	None	     0.00	     6.20
2697	20/05/2007	    20.80	    23.50	    19.40	    86.90	    98.50	    73.10	None	     1.20	     2.50	None	     0.00	     4.60
2698	21/05/2007	    21.50	    26.00	    15.70	    84.10	    99.90	    65.60	None	     0.60	     2.20	None	     0.00	     5.80
2699	22/05/2007	    21.60	    24.40	    18.10	    84.90	    98.80	    68.20	None	     1.60	     3.40	None	     0.60	     4.60
2700	23/05/2007	    21.60	    26.00	    18.70	    88.50	    99.90	    66.40	None	     0.70	     2.00	None	     0.00	     4.50
2701	24/05/2007	    22.10	    29.50	    15.90	    76.10	    99.90	    52.50	None	     0.30	     1.40	None	     0.00	     6.00
2702	25/05/2007	    21.60	    28.60	    16.50	    70.20	    99.90	    36.80	None	     0.60	     3.80	None	     0.00	     5.50
2703	26/05/2007	    21.50	    29.00	    14.10	    60.10	    83.50	    39.10	None	     0.60	     2.40	None	     0.00	     5.70
2704	27/05/2007	    23.30	    28.50	    15.50	    50.10	    73.30	    38.10	None	     0.80	     2.50	None	     0.00	     5.70
2705	28/05/2007	    21.80	    28.40	    13.90	    52.00	    74.70	    36.30	None	     1.00	     3.10	None	     0.00	     6.00
2706	29/05/2007	    21.40	    29.10	    13.30	    56.50	    99.30	    36.30	None	     0.60	     2.00	None	     0.00	     6.40
2707	30/05/2007	    22.70	    31.80	    11.70	    64.80	    99.90	    35.40	None	     0.50	     2.30	None	     0.00	     6.50
2708	31/05/2007	    23.70	    31.40	    13.00	    60.60	    99.90	    33.90	None	     0.50	     2.10	None	     0.00	     5.70
2709	01/06/2007	    22.50	    28.00	    15.00	    60.80	    99.90	    42.20	None	     0.60	     2.00	None	     0.00	     6.20
2710	02/06/2007	    20.10	    26.00	    12.80	    70.90	    99.90	    48.40	None	     0.40	     1.60	None	     0.00	     4.90
2711	03/06/2007	    20.40	    28.00	    12.80	    73.90	    99.90	    42.30	None	     0.30	     1.20	None	     0.00	     4.70
2712	04/06/2007	    22.20	    28.90	    14.40	    70.60	    99.30	    43.60	None	     0.30	     1.20	None	     0.00	     5.10
2713	05/06/2007	    21.40	    24.30	    17.60	    84.30	    99.90	    71.80	None	     1.10	     2.80	None	     0.00	     6.10
2714	06/06/2007	    21.80	    25.30	    18.80	    81.70	    96.60	    64.90	None	     0.90	     2.00	None	     0.00	     6.40
2715	07/06/2007	    22.20	    27.50	    15.90	    79.70	    99.90	    57.00	None	     0.40	     1.30	None	     0.00	     7.20
2716	08/06/2007	    22.50	    28.70	    15.40	    77.20	    99.90	    53.40	None	     0.30	     1.20	None	     0.00	     7.10
2717	09/06/2007	    22.10	    28.00	    14.80	    77.10	    99.90	    50.80	None	     0.40	     1.60	None	     0.00	     6.40
2718	10/06/2007	    22.10	    30.40	    14.60	    74.10	    99.90	    44.30	None	     0.30	     2.00	None	     0.30	     5.60
2719	11/06/2007	    24.50	    33.00	    15.50	    72.00	    99.90	    35.20	None	     0.40	     1.30	None	     0.00	     7.40
2720	12/06/2007	    22.50	    27.90	    17.60	    83.20	    99.90	    57.90	None	     0.30	     1.40	None	     0.00	     6.40
2721	13/06/2007	    23.60	    31.60	    16.70	    75.40	    99.90	    44.90	None	     0.60	     2.10	None	     0.00	     7.10
2722	14/06/2007	    24.90	    33.30	    16.20	    67.90	    99.90	    34.10	None	     0.50	     2.00	None	     0.00	     7.60
2723	15/06/2007	    25.00	    31.90	    17.80	    61.40	    92.10	    43.20	None	     0.40	     1.70	None	     0.00	     6.20
2724	16/06/2007	    25.40	    32.90	    17.40	    68.30	    99.90	    43.00	None	     0.50	     1.80	None	     0.00	     7.40
2725	17/06/2007	    25.20	    31.90	    19.60	    77.80	    99.90	    49.20	None	     0.40	     1.10	None	     0.00	     7.20
2726	18/06/2007	    24.10	    28.30	    20.10	    84.80	    99.90	    66.00	None	     0.40	     1.30	None	     0.00	     6.50
2727	19/06/2007	    25.00	    32.80	    17.80	    70.50	    99.90	    44.20	None	     0.50	     1.90	None	     0.00	     7.60
2728	20/06/2007	    25.80	    34.00	    15.90	    59.30	    97.00	    33.10	None	     0.50	     1.90	None	     0.00	     7.50
2729	21/06/2007	    25.10	    32.80	    16.80	    58.60	    99.90	    32.90	None	     0.40	     1.80	None	     0.00	     7.20
2730	22/06/2007	    24.00	    29.60	    15.90	    76.70	    99.80	    44.80	None	     0.40	     1.40	None	     0.00	     7.30
2731	23/06/2007	    24.20	    27.70	    20.70	    80.40	    99.90	    66.00	None	     1.10	     2.40	None	     0.00	     6.50
2732	24/06/2007	    24.70	    30.10	    18.00	    71.70	    94.80	    57.80	None	     0.60	     1.40	None	     0.00	     6.30
2733	25/06/2007	    27.30	    36.50	    18.70	    68.30	    99.90	    37.10	None	     0.50	     1.50	None	     0.00	     7.80
2734	26/06/2007	    24.60	    27.20	    21.60	    79.90	    91.10	    70.00	None	     0.80	     2.40	None	     0.00	     6.60
2735	27/06/2007	    24.60	    29.00	    20.70	    81.40	    98.20	    63.90	None	     0.60	     1.50	None	     0.00	     6.50
2736	28/06/2007	    24.50	    28.20	    19.80	    78.40	    96.10	    61.70	None	     0.70	     1.80	None	     0.00	     7.30
2737	29/06/2007	    23.90	    30.00	    16.80	    78.60	    99.90	    57.30	None	     0.30	     1.20	None	     0.00	     7.30
2738	30/06/2007	    24.10	    29.40	    17.40	    79.00	    99.90	    56.40	None	     0.30	     1.30	None	     0.00	     7.40
2739	01/07/2007	    25.00	    33.00	    15.50	    69.80	    99.10	    42.80	None	     0.50	     1.80	None	     0.00	     7.20
2740	02/07/2007	    25.30	    31.00	    18.00	    78.00	    99.90	    60.80	None	     0.40	     1.30	None	     0.00	     7.50
2741	03/07/2007	    25.40	    34.00	    18.50	    69.60	    99.90	    36.40	None	     0.40	     1.90	None	     0.00	     7.50
2742	04/07/2007	    26.40	    33.80	    18.50	    75.60	    99.90	    42.40	None	     0.70	     1.90	None	     0.00	     7.60
2743	05/07/2007	    25.70	    29.20	    21.90	    74.50	    94.80	    58.90	None	     0.90	     1.80	None	     0.00	     6.00
2744	06/07/2007	    24.20	    28.10	    19.70	    73.40	    97.30	    60.40	None	     0.90	     2.20	None	     0.00	     6.90
2745	07/07/2007	    24.60	    28.10	    18.30	    74.80	    87.80	    61.90	None	     1.00	     2.50	None	     0.00	     6.20
2746	08/07/2007	    26.80	    32.70	    20.20	    71.10	    91.10	    52.10	None	     0.30	     1.10	None	     0.00	     7.30
2747	09/07/2007	    25.60	    30.20	    19.10	    83.40	    99.90	    62.10	None	     0.70	     1.70	None	     0.00	     6.20
2748	10/07/2007	    24.40	    29.10	    19.10	    79.40	    99.90	    56.70	None	     0.60	     1.80	None	     0.10	     5.30
2749	11/07/2007	    24.90	    30.80	    18.00	    73.30	    99.90	    41.90	None	     0.40	     1.30	None	     0.00	     7.00
2750	12/07/2007	    25.10	    28.90	    20.90	    77.50	    94.10	    63.60	None	     0.90	     2.00	None	     0.00	     6.50
2751	13/07/2007	    25.10	    28.80	    21.20	    81.00	    97.80	    64.50	None	     1.10	     2.30	None	     0.00	     7.00
2752	14/07/2007	    25.00	    28.30	    21.50	    82.70	    98.90	    68.50	None	     1.30	     2.50	None	     0.00	     6.60
2753	15/07/2007	    25.40	    28.60	    23.20	    83.20	    93.50	    69.20	None	     1.10	     2.30	None	     0.00	     5.60
2754	16/07/2007	    26.30	    32.10	    20.80	    80.60	    99.90	    58.50	None	     0.40	     1.50	None	     0.00	     7.00
2755	17/07/2007	    26.20	    31.80	    19.40	    81.50	    99.90	    58.30	None	     0.40	     1.40	None	     0.00	     7.20
2756	18/07/2007	    26.10	    31.10	    21.40	    82.30	    99.90	    61.80	None	     0.40	     1.30	None	     0.00	     7.40
2757	19/07/2007	    26.30	    31.60	    20.80	    80.90	    99.90	    60.00	None	     0.30	     1.10	None	     0.00	     7.00
2758	20/07/2007	    26.20	    33.50	    18.50	    72.30	    99.90	    43.20	None	     0.30	     1.30	None	     0.00	     7.30
2759	21/07/2007	    26.10	    33.10	    19.10	    71.60	    99.90	    45.40	None	     0.50	     1.60	None	     0.00	     7.00
2760	22/07/2007	    25.30	    31.10	    18.90	    78.80	    99.80	    56.50	None	     0.30	     1.30	None	     0.00	     6.80
2761	23/07/2007	    26.40	    34.70	    18.50	    69.20	    99.90	    33.20	None	     0.60	     2.30	None	     0.00	     7.40
2762	24/07/2007	    26.70	    34.00	    17.80	    72.60	    99.90	    38.10	None	     0.60	     2.50	None	     0.00	     7.20
2763	25/07/2007	    26.80	    30.80	    22.50	    79.30	    94.50	    61.30	None	     0.60	     1.70	None	     0.00	     7.00
2764	26/07/2007	    25.70	    31.80	    20.00	    82.20	    99.90	    59.50	None	     0.30	     1.20	None	     0.00	     6.70
2765	27/07/2007	    26.30	    32.50	    18.00	    81.90	    99.90	    58.40	None	     0.20	     1.20	None	     0.00	     7.10
2766	28/07/2007	    26.60	    32.00	    20.10	    79.90	    99.90	    61.00	None	     0.50	     1.50	None	     0.00	     7.10
2767	29/07/2007	    26.60	    31.50	    21.30	    76.20	    95.10	    56.30	None	     0.70	     1.70	None	     0.00	     7.10
2768	30/07/2007	    26.40	    32.20	    19.90	    75.20	    99.90	    40.80	None	     0.40	     1.70	None	     0.00	     6.70
2769	31/07/2007	    26.60	    33.10	    20.10	    79.00	    99.90	    53.90	None	     0.30	     1.20	None	     0.00	     7.00
2770	01/08/2007	    26.50	    33.20	    19.50	    79.30	    99.90	    52.40	None	     0.30	     1.10	None	     0.00	     6.80
2771	02/08/2007	    26.40	    31.90	    17.80	    82.00	    99.90	    57.60	None	     0.70	     1.70	None	     0.00	     6.80
2772	03/08/2007	    26.80	    30.60	    21.40	    78.60	    99.90	    62.60	None	     0.80	     2.70	None	     0.00	     6.50
2773	04/08/2007	    26.70	    32.00	    21.70	    78.60	    99.40	    58.20	None	     0.50	     1.40	None	     0.00	     6.80
2774	05/08/2007	    27.00	    32.30	    20.60	    77.50	    99.90	    56.60	None	     0.40	     1.10	None	     0.00	     6.50
2775	06/08/2007	    27.80	    33.10	    23.60	    77.60	    97.40	    54.10	None	     0.40	     1.50	None	     0.00	     6.70
2776	07/08/2007	    27.00	    31.50	    22.50	    77.50	    99.10	    56.40	None	     0.40	     1.50	None	     0.00	     5.70
2777	08/08/2007	    27.30	    33.10	    20.70	    77.60	    99.90	    55.80	None	     0.50	     1.90	None	     0.00	     6.70
2778	09/08/2007	    27.70	    33.20	    22.80	    77.50	    97.00	    57.70	None	     0.50	     1.30	None	     0.00	     6.00
2779	10/08/2007	    26.60	    32.30	    22.00	    81.30	    99.90	    60.70	None	     0.30	     1.10	None	     0.00	     3.80
2780	11/08/2007	    27.60	    35.80	    20.60	    75.40	    99.90	    41.90	None	     0.50	     1.80	None	     0.00	     6.90
2781	12/08/2007	    28.40	    36.70	    19.30	    69.30	    99.90	    38.50	None	     0.80	     3.40	None	     0.00	     7.40
2782	13/08/2007	    26.90	    31.90	    22.20	    74.30	    99.90	    59.50	None	     0.40	     1.40	None	     0.00	     6.90
2783	14/08/2007	    26.40	    33.10	    19.50	    76.40	    99.90	    47.60	None	     0.30	     1.30	None	     0.00	     6.60
2784	15/08/2007	    26.90	    36.10	    19.20	    69.80	    99.90	    33.20	None	     0.50	     1.90	None	     0.00	     6.90
2785	16/08/2007	    26.60	    31.90	    18.80	    76.90	    99.90	    44.30	None	     0.60	     1.70	None	     0.00	     6.60
2786	17/08/2007	    27.30	    31.10	    25.20	    79.20	    94.50	    63.30	None	     1.20	     2.40	None	     0.10	     6.50
2787	18/08/2007	    26.50	    30.80	    22.10	    76.60	    96.50	    61.00	None	     0.70	     1.80	None	     0.00	     6.30
2788	19/08/2007	    26.30	    31.60	    20.90	    80.40	    99.90	    61.40	None	     0.50	     1.60	None	     0.00	     5.70
2789	20/08/2007	    26.20	    29.50	    22.00	    79.80	    96.70	    66.10	None	     0.80	     2.30	None	     0.00	     5.40
2790	21/08/2007	    25.50	    31.70	    20.50	    75.70	    99.90	    46.20	None	     0.60	     2.00	None	     0.40	     6.30
2791	22/08/2007	    22.80	    26.90	    17.20	    71.40	    99.90	    55.00	None	     0.90	     3.10	None	     4.80	     6.10
2792	23/08/2007	    24.00	    28.00	    19.10	    71.60	    87.70	    56.20	None	     0.90	     2.00	None	     0.00	     6.10
2793	24/08/2007	    24.20	    25.60	    21.90	    74.30	    82.90	    62.20	None	     2.10	     3.60	None	     0.00	     3.90
2794	25/08/2007	    25.10	    26.90	    23.10	    92.40	    99.90	    81.90	None	     1.70	     3.60	None	     2.40	     1.90
2795	26/08/2007	    27.00	    30.20	    24.20	    77.40	    92.80	    64.90	None	     1.40	     2.90	None	     0.00	     6.30
2796	27/08/2007	    25.00	    29.80	    18.70	    87.30	    99.90	    64.60	None	     0.50	     1.70	None	     0.00	     5.40
2797	28/08/2007	    24.90	    31.50	    17.10	    83.80	    99.90	    53.10	None	     0.20	     1.30	None	     0.00	     5.30
2798	29/08/2007	    27.10	    36.50	    18.70	    68.40	    99.90	    33.10	None	     0.50	     2.00	None	     0.10	     5.80
2799	30/08/2007	    25.20	    30.80	    16.60	    75.90	    97.80	    47.50	None	     0.60	     1.50	None	     0.00	     5.80
2800	31/08/2007	    25.80	    29.30	    24.00	    80.70	    97.90	    65.00	None	     0.90	     2.40	None	     0.00	     4.70
2801	01/09/2007	    24.80	    29.80	    20.80	    76.50	    99.50	    56.50	None	     0.60	     1.70	None	     5.20	     4.70
2802	02/09/2007	    24.10	    28.60	    20.40	    82.40	    99.90	    61.90	None	     0.70	     1.90	None	     0.00	     5.60
2803	03/09/2007	    23.50	    29.30	    18.70	    82.80	    99.90	    59.50	None	     0.30	     1.30	None	     0.00	     5.70
2804	04/09/2007	    23.70	    30.30	    16.00	    81.40	    99.90	    57.70	None	     0.30	     1.10	None	     0.00	     5.40
2805	05/09/2007	    24.80	    29.20	    21.30	    77.60	    96.70	    60.80	None	     0.80	     1.70	None	     0.00	     5.40
2806	06/09/2007	    24.30	    28.00	    18.60	    71.80	    96.00	    51.20	None	     0.80	     2.00	None	     0.00	     5.30
2807	07/09/2007	    23.00	    29.60	    17.70	    77.20	    99.90	    48.90	None	     0.30	     1.20	None	     0.00	     5.30
2808	08/09/2007	    23.00	    29.20	    16.70	    81.00	    99.90	    57.00	None	     0.30	     1.20	None	     0.00	     5.00
2809	09/09/2007	    23.30	    28.70	    18.60	    83.40	    99.90	    60.70	None	     0.30	     1.60	None	     0.20	     4.60
2810	10/09/2007	    24.60	    29.00	    20.00	    80.60	    99.90	    61.60	None	     0.90	     2.00	None	     0.60	     5.40
2811	11/09/2007	    24.60	    27.50	    21.50	    79.80	    99.10	    67.80	None	     1.30	     2.40	None	     5.80	     4.10
2812	12/09/2007	    24.60	    26.60	    23.30	    79.50	    88.70	    70.10	None	     1.50	     2.80	None	     0.00	     3.10
2813	13/09/2007	    24.10	    29.40	    19.50	    77.90	    99.90	    55.40	None	     0.40	     1.40	None	     0.00	     5.00
2814	14/09/2007	    24.50	    30.60	    20.10	    76.20	    99.90	    53.00	None	     0.40	     2.70	None	     0.00	     4.40
2815	15/09/2007	    24.10	    29.30	    18.90	    81.00	    99.90	    54.40	None	     0.70	     2.20	None	     0.00	     5.20
2816	16/09/2007	    24.00	    27.90	    20.50	    88.50	    99.90	    73.70	None	     0.70	     1.90	None	     0.00	     3.50
2817	17/09/2007	    24.90	    31.20	    19.70	    82.40	    99.90	    52.40	None	     0.40	     1.40	None	     0.00	     4.90
2818	18/09/2007	    24.40	    29.60	    19.40	    86.20	    99.90	    65.70	None	     0.50	     1.50	None	     0.00	     4.70
2819	19/09/2007	    24.70	    28.10	    22.80	    84.80	    97.40	    70.40	None	     0.80	     1.90	None	     0.00	     3.40
2820	20/09/2007	    23.80	    27.40	    20.70	    81.20	    96.90	    66.90	None	     0.70	     1.70	None	     0.00	     3.50
2821	21/09/2007	    22.70	    26.60	    17.90	    87.50	    99.80	    73.10	None	     0.80	     2.70	None	    15.30	     3.10
2822	22/09/2007	    20.30	    23.60	    17.80	    88.90	    99.90	    69.40	None	     0.20	     1.20	None	     1.10	     2.00
2823	23/09/2007	    21.30	    26.10	    17.20	    89.10	    99.90	    71.00	None	     0.40	     2.10	None	     0.00	     3.20
2824	24/09/2007	    22.80	    29.00	    17.90	    79.30	    99.90	    54.80	None	     0.40	     1.30	None	     0.00	     4.40
2825	25/09/2007	    22.60	    29.60	    16.60	    84.20	    99.90	    58.70	None	     0.40	     1.70	None	     0.00	     4.40
2826	26/09/2007	    22.30	    26.00	    19.10	    74.50	    99.90	    53.50	None	     0.70	     2.40	None	     0.00	     3.90
2827	27/09/2007	    21.70	    28.00	    16.20	    63.80	    99.90	    33.40	None	     0.50	     1.50	None	     0.00	     3.90
2828	28/09/2007	    21.80	    27.20	    14.80	    66.10	    95.00	    50.90	None	     0.30	     1.20	None	     0.00	     4.10
2829	29/09/2007	    21.90	    29.60	    15.70	    79.00	    99.90	    46.10	None	     0.40	     1.80	None	     0.00	     4.00
2830	30/09/2007	    22.10	    29.70	    15.90	    80.20	    99.90	    52.30	None	     0.20	     1.00	None	     0.00	     4.00
2831	01/10/2007	    22.30	    28.10	    16.10	    84.10	    99.90	    52.80	None	     0.40	     1.50	None	     0.00	     4.10
2832	02/10/2007	    22.10	    24.50	    19.90	    91.40	    99.90	    76.10	None	     0.70	     2.10	None	     1.40	     1.80
2833	03/10/2007	    22.30	    27.90	    17.50	    83.90	    99.90	    55.60	None	     0.40	     1.50	None	     0.70	     3.00
2834	04/10/2007	    19.50	    25.10	    16.80	    92.20	    99.90	    63.80	None	     0.30	     1.50	None	    32.70	     3.40
2835	05/10/2007	    20.90	    28.40	    15.60	    82.70	    99.90	    44.90	None	     0.30	     1.60	None	     0.00	     3.70
2836	06/10/2007	    21.90	    30.90	    14.90	    77.10	    99.90	    44.10	None	     0.30	     1.20	None	     0.00	     3.70
2837	07/10/2007	    21.00	    28.60	    14.80	    78.80	    99.90	    44.80	None	     0.20	     0.80	None	     0.00	     3.40
2838	08/10/2007	    20.90	    27.20	    15.00	    87.00	    99.90	    63.50	None	     0.20	     1.10	None	     0.00	     3.40
2839	09/10/2007	    21.70	    26.20	    17.90	    83.20	    99.90	    58.40	None	     0.50	     1.50	None	     0.00	     3.20
2840	10/10/2007	    20.30	    27.30	    15.00	    83.70	    99.90	    54.40	None	     0.20	     1.10	None	     0.00	     3.20
2841	11/10/2007	    16.50	    19.80	    14.10	    87.60	    99.90	    66.70	None	     0.80	     3.00	None	     5.20	     1.30
2842	12/10/2007	    16.50	    18.60	    14.70	    83.80	    96.00	    68.10	None	     0.80	     2.50	None	     4.30	     1.70
2843	13/10/2007	    19.20	    24.40	    15.60	    76.80	    99.90	    52.10	None	     0.50	     1.50	None	     0.00	     3.30
2844	14/10/2007	    19.30	    24.40	    14.60	    82.70	    99.90	    59.70	None	     0.60	     1.70	None	     0.10	     3.10
2845	15/10/2007	    20.50	    24.70	    16.40	    79.70	    98.00	    58.00	None	     0.90	     1.90	None	     0.00	     3.10
2846	16/10/2007	    18.20	    20.60	    16.40	    92.10	    99.90	    80.20	None	     0.40	     1.60	None	    14.10	     1.00
2847	17/10/2007	    18.50	    26.00	    12.30	    81.90	    99.90	    50.10	None	     0.20	     1.50	None	     0.10	     3.00
2848	18/10/2007	    18.10	    20.40	    15.60	    93.70	    99.90	    78.80	None	     0.80	     3.40	None	    28.30	     1.20
2849	19/10/2007	    20.20	    23.80	    16.70	    83.40	    99.90	    65.80	None	     0.80	     2.00	None	     1.40	     3.10
2850	20/10/2007	    18.40	    25.00	    14.10	    84.50	    99.90	    57.90	None	     0.20	     1.20	None	     0.00	     2.90
2851	21/10/2007	    17.40	    20.70	    14.40	    90.10	    99.90	    67.80	None	     0.20	     1.20	None	     1.10	     1.30
2852	22/10/2007	    18.90	    26.60	    13.00	    81.90	    99.90	    48.80	None	     0.40	     1.20	None	     0.00	     2.80
2853	23/10/2007	    19.20	    26.90	    13.30	    70.50	    98.10	    36.00	None	     0.20	     1.70	None	     0.00	     2.20
2854	24/10/2007	    16.50	    19.70	    13.40	    91.00	    99.90	    74.00	None	     0.10	     1.30	None	     1.20	     1.00
2855	25/10/2007	    15.40	    19.70	    12.30	    88.20	    99.90	    65.20	None	     0.50	     3.00	None	     0.40	     1.60
2856	26/10/2007	    16.60	    22.50	    10.50	    80.90	    99.90	    57.10	None	     0.30	     1.20	None	     1.60	     2.30
2857	27/10/2007	    17.00	    21.40	    13.80	    72.80	    88.70	    57.20	None	     0.80	     2.00	None	     0.00	     2.10
2858	28/10/2007	    17.60	    20.40	    15.10	    82.50	    92.20	    73.10	None	     1.10	     2.40	None	     3.70	     1.80
2859	29/10/2007	    15.50	    18.80	    10.60	    80.90	    99.90	    62.00	None	     0.40	     1.90	None	     1.60	     1.20
2860	30/10/2007	    15.30	    21.50	     9.70	    72.70	    99.90	    39.20	None	     0.50	     3.20	None	     0.00	     2.10
2861	31/10/2007	    14.20	    20.70	     9.50	    65.70	    96.20	    45.80	None	     0.50	     1.80	None	     0.00	     2.00
2862	01/11/2007	    13.50	    22.90	     5.50	    80.40	    99.90	    40.50	None	     0.10	     0.80	None	     0.00	     1.60
2863	02/11/2007	    14.90	    21.50	     6.40	    79.10	    99.90	    55.50	None	     0.50	     1.50	None	     0.00	     1.60
2864	03/11/2007	    15.50	    21.80	    10.70	    81.30	    99.90	    57.00	None	     0.40	     1.40	None	     0.00	     1.90
2865	04/11/2007	    14.10	    21.90	     8.80	    84.40	    99.90	    55.60	None	     0.20	     1.20	None	     0.10	     1.70
2866	05/11/2007	    14.10	    22.40	     8.00	    89.80	    99.90	    60.60	None	     0.10	     0.80	None	     0.10	     1.70
2867	06/11/2007	    15.40	    23.20	    11.30	    87.10	    99.90	    54.40	None	     0.10	     0.90	None	     0.00	     1.40
2868	07/11/2007	    15.00	    22.00	     9.70	    86.00	    99.90	    55.50	None	     0.30	     1.40	None	     0.00	     1.60
2869	08/11/2007	    14.40	    22.70	     7.60	    87.00	    99.90	    56.40	None	     0.40	     1.60	None	     0.10	     1.70
2870	09/11/2007	    14.90	    20.50	     7.50	    87.60	    99.90	    65.90	None	     0.60	     2.20	None	     0.10	     1.40
2871	10/11/2007	    15.60	    20.80	    10.90	    89.50	    99.90	    69.30	None	     0.40	     1.30	None	     0.80	     1.10
2872	11/11/2007	    13.80	    23.30	     8.20	    87.10	    99.90	    52.40	None	     0.20	     1.30	None	     0.10	     1.50
2873	12/11/2007	    14.30	    23.20	     7.30	    84.60	    99.90	    46.30	None	     0.10	     1.00	None	     0.20	     1.30
2874	13/11/2007	    14.00	    20.90	     9.60	    87.80	    99.90	    61.90	None	     0.20	     1.40	None	     0.00	     1.30
2875	14/11/2007	    15.20	    24.40	     8.10	    68.50	    99.90	    24.80	None	     0.50	     2.40	None	     0.10	     1.40
2876	15/11/2007	    13.50	    19.50	     7.10	    58.00	    88.00	    36.30	None	     0.70	     2.00	None	     0.00	     1.40
2877	16/11/2007	    10.10	    18.20	     3.70	    56.80	    92.90	    27.00	None	     0.30	     1.50	None	     0.00	     1.00
2878	17/11/2007	     8.30	    19.90	     0.60	    78.10	    99.90	    28.80	None	     0.20	     1.20	None	     0.00	     0.80
2879	18/11/2007	     9.50	    19.70	     1.30	    84.70	    99.90	    49.80	None	     0.30	     1.80	None	     0.00	     1.10
2880	19/11/2007	    11.60	    19.50	     3.30	    87.00	    99.90	    44.60	None	     0.00	     0.60	None	     0.10	     0.80
2881	20/11/2007	    14.20	    19.30	     7.90	    88.30	    99.90	    69.50	None	     0.10	     1.40	None	     0.00	     0.90
2882	21/11/2007	    17.00	    20.20	    13.60	    90.40	    99.90	    78.10	None	     0.30	     1.50	None	     0.50	     0.90
2883	22/11/2007	    13.40	    15.80	    10.00	    98.40	    99.90	    86.30	None	     0.10	     2.00	None	    14.20	     0.70
2884	23/11/2007	    12.30	    17.20	     8.90	    81.90	    99.90	    50.20	None	     0.40	     2.20	None	     0.10	     1.00
2885	24/11/2007	    12.40	    15.40	     7.60	    85.00	    99.90	    69.40	None	     1.10	     3.20	None	     7.40	     1.00
2886	25/11/2007	    12.70	    14.90	    10.40	    75.80	    93.40	    64.70	None	     1.20	     3.00	None	     2.60	     1.00
2887	26/11/2007	    13.60	    18.30	    10.00	    62.40	    84.10	    48.40	None	     1.00	     2.20	None	     0.00	     1.30
2888	27/11/2007	    12.50	    17.40	    10.20	    81.90	    99.60	    59.50	None	     0.60	     1.80	None	     3.00	     1.00
2889	28/11/2007	    12.10	    18.00	     8.70	    80.10	    97.70	    50.70	None	     0.30	     1.50	None	     0.00	     0.80
2890	29/11/2007	    10.80	    20.10	     4.20	    83.40	    99.90	    43.10	None	     0.10	     1.00	None	     0.00	     0.70
2891	30/11/2007	    10.20	    18.90	     4.70	    85.30	    99.90	    47.30	None	     0.10	     0.70	None	     0.00	     0.70
2892	01/12/2007	    10.70	    19.70	     4.90	    87.20	    99.90	    45.60	None	     0.20	     1.30	None	     0.00	     0.80
2893	02/12/2007	    12.20	    19.40	     5.30	    81.30	    99.90	    55.00	None	     0.20	     1.00	None	     0.00	     0.80
2894	03/12/2007	    14.40	    21.90	     8.20	    69.90	    99.90	    41.30	None	     0.50	     1.90	None	     0.00	     1.00
2895	04/12/2007	    14.00	    22.00	     6.70	    74.50	    99.90	    48.60	None	     0.20	     1.30	None	     0.00	     0.80
2896	05/12/2007	    12.10	    21.40	     5.00	    87.40	    99.90	    54.90	None	     0.30	     1.50	None	     0.00	     0.90
2897	06/12/2007	    12.20	    21.90	     5.40	    82.80	    99.90	    45.40	None	     0.10	     0.70	None	     0.00	     0.60
2898	07/12/2007	    14.20	    21.20	     6.40	    76.70	    99.90	    44.90	None	     0.50	     1.90	None	     0.00	     0.90
2899	08/12/2007	    16.20	    22.30	    11.10	    69.20	    95.60	    49.10	None	     0.50	     2.30	None	     0.00	     1.00
2900	09/12/2007	    16.70	    26.60	     8.40	    64.50	    92.80	    39.40	None	     0.50	     2.30	None	     0.00	     1.00
2901	10/12/2007	    13.40	    19.00	     8.10	    60.20	    93.30	    36.70	None	     0.80	     3.40	None	     0.00	     1.00
2902	11/12/2007	    11.40	    17.80	     5.10	    58.00	    90.90	    35.90	None	     0.80	     2.60	None	     0.00	     0.90
2903	12/12/2007	    10.50	    16.40	     4.40	    69.40	    90.70	    49.60	None	     0.50	     1.90	None	     0.00	     0.70
2904	13/12/2007	    10.90	    16.60	     6.20	    81.80	    95.20	    64.40	None	     0.40	     1.30	None	     0.00	     0.70
2905	14/12/2007	     9.80	    14.90	     3.90	    87.00	    99.90	    67.30	None	     0.30	     1.30	None	     0.20	     0.60
2906	15/12/2007	     8.00	    16.90	     2.00	    81.20	    99.90	    41.40	None	     0.30	     1.30	None	     0.00	     0.50
2907	16/12/2007	     9.10	    12.30	     6.70	    80.50	    98.30	    60.90	None	     0.70	     2.20	None	    16.90	     0.70
2908	17/12/2007	     8.00	    14.40	     3.20	    89.20	    99.90	    62.20	None	     0.10	     1.00	None	     0.00	     0.50
2909	18/12/2007	    10.10	    16.30	     2.50	    80.70	    99.90	    55.50	None	     0.50	     1.50	None	     0.00	     0.70
2910	19/12/2007	    13.90	    15.40	    13.10	    70.90	    79.40	    61.70	None	     1.50	     2.90	None	     0.00	     1.20
2911	20/12/2007	    15.10	    16.60	    14.30	    83.00	    88.20	    75.60	None	     1.10	     2.10	None	     0.00	     1.00
2912	21/12/2007	    14.40	    18.10	    11.60	    83.60	    99.10	    60.30	None	     0.40	     1.70	None	     0.00	     0.80
2913	22/12/2007	    13.80	    17.00	    11.30	    87.60	    95.70	    69.50	None	     0.50	     1.50	None	     0.00	     0.80
2914	23/12/2007	    13.80	    17.40	    11.00	    87.20	    99.90	    69.70	None	     0.80	     2.40	None	     2.40	     0.90
2915	24/12/2007	    13.40	    16.90	     9.20	    82.50	    99.90	    65.60	None	     0.70	     2.00	None	     0.00	     0.90
2916	25/12/2007	    10.60	    18.50	     4.80	    88.00	    99.90	    55.50	None	     0.30	     1.30	None	     0.10	     0.60
2917	26/12/2007	    11.20	    16.40	     7.00	    89.40	    99.90	    59.20	None	     0.40	     2.00	None	     1.60	     0.70
2918	27/12/2007	    12.30	    16.10	     8.10	    82.70	    99.90	    56.60	None	     0.80	     2.20	None	     9.00	     0.90
2919	28/12/2007	     9.60	    15.90	     6.00	    87.60	    99.90	    61.10	None	     0.20	     1.30	None	     0.00	     0.60
2920	29/12/2007	     7.90	    16.70	     2.00	    88.40	    99.90	    52.30	None	     0.10	     0.60	None	     0.00	     0.50
2921	30/12/2007	     9.40	    19.50	     3.30	    84.40	    99.90	    42.40	None	     0.20	     1.00	None	     0.10	     0.50
2922	31/12/2007	     8.70	    17.20	     2.10	    84.80	    99.90	    46.40	None	     0.10	     0.80	None	     0.10	     0.50
2923	01/01/2008	     8.00	    16.20	     1.50	    88.90	    99.90	    53.90	None	     0.30	     1.50	None	     0.10	     0.60
2924	02/01/2008	     7.00	    13.10	     2.40	    93.70	    99.90	    65.80	None	     0.10	     0.70	None	     0.50	     0.50
2925	03/01/2008	     9.70	    15.70	     5.40	    95.00	    99.90	    83.40	None	     0.50	     3.10	None	     6.60	     0.60
2926	04/01/2008	     9.30	    16.20	     3.60	    74.80	    99.90	    47.80	None	     0.60	     2.40	None	     0.00	     0.80
2927	05/01/2008	    10.80	    18.40	     6.00	    71.10	    86.40	    41.80	None	     0.40	     1.30	None	     0.00	     0.70
2928	06/01/2008	    14.30	    23.00	     7.70	    76.90	    99.90	    50.80	None	     0.40	     2.00	None	     0.00	     1.10
2929	07/01/2008	    12.00	    20.70	     6.70	    89.10	    99.90	    51.60	None	     0.10	     0.70	None	     0.00	     0.70
2930	08/01/2008	    12.90	    14.00	    11.30	    99.90	    99.90	    99.90	None	     0.10	     0.70	None	     0.00	     0.60
2931	09/01/2008	    13.80	    19.70	    11.60	    91.00	    99.90	    56.60	None	     0.10	     0.70	None	     0.00	     0.80
2932	10/01/2008	    12.50	    18.00	     7.70	    92.80	    99.90	    66.60	None	     0.10	     0.90	None	     0.00	     0.80
2933	11/01/2008	    12.00	    17.80	     5.60	    89.10	    99.90	    65.20	None	     0.60	     2.40	None	     0.70	     1.00
2934	12/01/2008	    11.10	    17.50	     6.00	    56.50	    85.30	    35.20	None	     0.80	     2.90	None	     0.00	     1.10
2935	13/01/2008	     8.10	    16.90	     1.10	    85.30	    99.90	    57.60	None	     0.30	     1.50	None	     0.00	     0.80
2936	14/01/2008	    10.20	    17.40	     3.90	    85.50	    99.90	    59.00	None	     0.10	     1.10	None	     0.00	     0.70
2937	15/01/2008	     9.70	    18.10	     2.70	    82.40	    99.90	    43.30	None	     0.30	     1.50	None	     0.00	     0.80
2938	16/01/2008	    13.00	    22.30	     5.50	    69.10	    99.90	    34.50	None	     0.60	     3.50	None	     0.00	     1.20
2939	17/01/2008	    13.00	    20.70	     6.30	    69.10	    99.90	    39.90	None	     0.40	     1.40	None	     0.00	     1.10
2940	18/01/2008	    15.00	    23.40	     7.00	    70.30	    99.90	    43.70	None	     0.50	     3.10	None	     0.00	     1.40
2941	19/01/2008	    11.10	    20.90	     5.00	    88.40	    99.90	    54.30	None	     0.10	     0.60	None	     0.00	     1.00
2942	20/01/2008	    10.40	    20.20	     3.70	    89.30	    99.90	    57.70	None	     0.10	     0.70	None	     0.00	     1.00
2943	21/01/2008	    10.80	    20.60	     3.20	    89.30	    99.90	    53.30	None	     0.10	     0.80	None	     0.00	     1.10
2944	22/01/2008	    12.70	    21.60	     5.70	    83.40	    99.90	    48.90	None	     0.20	     1.60	None	     0.20	     1.10
2945	23/01/2008	    13.30	    18.70	     7.40	    80.30	    99.90	    48.70	None	     0.30	     1.30	None	     0.00	     1.20
2946	24/01/2008	    10.80	    19.20	     6.80	    91.60	    99.90	    57.90	None	     0.10	     0.80	None	     0.00	     1.10
2947	25/01/2008	    13.10	    17.00	    10.20	    82.30	    99.90	    59.90	None	     0.60	     1.70	None	     0.00	     1.40
2948	26/01/2008	    11.20	    16.70	     7.70	    86.20	    99.90	    60.40	None	     0.40	     1.50	None	     0.00	     1.10
2949	27/01/2008	    10.70	    15.40	     6.40	    84.00	    99.90	    63.50	None	     0.30	     1.20	None	     0.00	     0.90
2950	28/01/2008	     9.10	    18.50	     2.30	    86.50	    99.90	    49.70	None	     0.10	     0.70	None	     0.00	     1.10
2951	29/01/2008	     9.60	    18.30	     4.20	    88.80	    99.90	    59.00	None	     0.10	     0.70	None	     0.00	     1.20
2952	30/01/2008	    10.70	    20.10	     3.10	    82.70	    99.90	    46.60	None	     0.10	     0.80	None	     0.00	     1.30
2953	31/01/2008	    10.20	    16.70	     4.50	    89.10	    99.90	    65.50	None	     0.30	     1.40	None	     0.40	     1.20
2954	01/02/2008	     9.30	    17.50	     2.50	    90.90	    99.90	    63.30	None	     0.30	     1.80	None	     0.00	     1.30
2955	02/02/2008	    12.50	    21.20	     7.40	    77.70	    99.90	    36.30	None	     0.30	     2.10	None	     0.00	     1.50
2956	03/02/2008	    11.50	    19.00	     6.50	    89.40	    99.90	    62.30	None	     0.20	     1.10	None	     0.00	     1.40
2957	04/02/2008	    12.70	    20.60	     7.10	    85.50	    99.90	    51.90	None	     0.30	     1.20	None	     0.00	     1.60
2958	05/02/2008	    10.40	    20.30	     3.30	    82.70	    99.90	    43.90	None	     0.10	     0.90	None	     0.00	     1.40
2959	06/02/2008	    10.70	    19.50	     3.00	    85.90	    99.90	    46.10	None	     0.10	     1.10	None	     0.00	     1.50
2960	07/02/2008	    12.00	    17.70	     7.90	    88.10	    99.90	    65.80	None	     0.50	     1.80	None	     0.00	     1.80
2961	08/02/2008	    12.20	    17.50	     5.40	    84.20	    99.90	    64.60	None	     0.70	     2.10	None	     0.00	     1.80
2962	09/02/2008	    13.60	    17.10	    10.30	    71.70	    83.60	    57.20	None	     1.10	     1.90	None	     0.00	     2.10
2963	10/02/2008	    11.80	    15.70	     8.60	    77.10	    94.10	    60.70	None	     0.80	     1.90	None	     0.00	     1.60
2964	11/02/2008	    12.20	    14.90	     8.70	    74.40	    91.30	    63.90	None	     1.00	     2.10	None	     0.00	     1.40
2965	12/02/2008	    12.60	    15.50	     9.90	    73.00	    90.20	    65.20	None	     1.00	     2.20	None	     1.70	     1.50
2966	13/02/2008	    13.40	    15.30	    12.30	    73.80	    84.00	    70.30	None	     1.80	     3.10	None	     0.10	     1.60
2967	14/02/2008	    14.80	    16.60	    13.70	    85.80	    91.40	    75.40	None	     2.20	     3.20	None	     0.10	     1.80
2968	15/02/2008	    13.80	    16.20	    10.30	    87.20	    99.90	    72.10	None	     1.30	     2.80	None	     7.00	     1.60
2969	16/02/2008	    12.30	    16.50	     6.50	    80.80	    99.90	    65.20	None	     0.60	     1.90	None	     0.00	     1.50
2970	17/02/2008	    13.90	    16.30	    12.40	    75.50	    93.60	    67.30	None	     1.50	     2.70	None	     0.20	     1.80
2971	18/02/2008	    15.00	    17.90	    13.50	    91.20	    99.90	    74.60	None	     0.90	     2.60	None	     0.00	     1.60
2972	19/02/2008	    13.60	    18.20	     9.90	    94.70	    99.90	    71.00	None	     0.20	     1.10	None	     0.30	     1.40
2973	20/02/2008	    14.40	    21.80	     7.30	    86.70	    99.90	    54.50	None	     0.20	     1.20	None	     0.90	     2.20
2974	21/02/2008	    14.10	    17.70	    11.10	    88.30	    99.90	    72.60	None	     0.80	     2.00	None	     0.00	     2.10
2975	22/02/2008	    13.50	    17.00	    10.40	    85.20	    98.10	    68.00	None	     0.90	     1.90	None	     0.00	     2.00
2976	23/02/2008	    13.90	    16.50	    11.60	    84.90	    97.70	    68.30	None	     1.00	     2.00	None	     0.00	     1.70
2977	24/02/2008	    13.60	    16.20	    11.50	    98.00	    99.90	    89.60	None	     0.80	     2.10	None	    15.00	     1.00
2978	25/02/2008	    14.30	    18.80	    11.50	    89.10	    99.90	    67.30	None	     0.40	     1.20	None	     0.00	     2.40
2979	26/02/2008	    14.10	    19.40	     9.90	    90.80	    99.90	    69.30	None	     0.20	     1.00	None	     0.00	     2.60
2980	27/02/2008	    13.60	    22.00	     7.60	    88.10	    99.90	    61.70	None	     0.20	     1.20	None	     0.00	     2.80
2981	28/02/2008	    13.50	    20.00	     8.90	    91.60	    99.90	    67.90	None	     0.20	     2.00	None	     0.80	     2.20
2982	29/02/2008	    13.00	    19.80	     7.80	    89.40	    99.90	    64.00	None	     0.20	     1.10	None	     0.00	     2.80
2983	01/03/2008	    13.70	    22.70	     7.10	    85.80	    99.90	    56.50	None	     0.40	     1.70	None	     0.10	     3.00
2984	02/03/2008	    14.00	    21.80	     7.30	    84.90	    99.90	    58.60	None	     0.20	     0.90	None	     0.00	     2.80
2985	03/03/2008	    15.00	    24.20	     5.40	    79.20	    99.90	    39.60	None	     0.30	     1.30	None	     0.00	     3.00
2986	04/03/2008	    14.20	    19.70	    10.20	    72.50	    99.90	    34.90	None	     0.60	     2.00	None	     0.00	     2.50
2987	05/03/2008	     9.50	    14.70	     5.70	    39.40	    53.40	    25.80	None	     1.30	     3.50	None	     0.00	     2.90
2988	06/03/2008	     8.60	    15.30	     3.40	    46.90	    75.40	    31.00	None	     0.80	     2.10	None	     0.00	     2.80
2989	07/03/2008	    11.40	    20.10	     3.70	    59.90	    99.90	    30.30	None	     0.60	     2.30	None	     0.00	     3.00
2990	08/03/2008	    12.20	    19.30	     3.50	    66.20	    99.90	    31.60	None	     0.40	     1.60	None	     0.00	     2.90
2991	09/03/2008	    12.50	    23.10	     3.40	    75.00	    99.90	    37.00	None	     0.40	     1.80	None	     0.00	     3.00
2992	10/03/2008	    13.70	    20.10	     5.50	    68.20	    99.90	    33.90	None	     0.50	     2.10	None	     0.00	     2.20
2993	11/03/2008	    16.80	    27.20	     8.00	    66.70	    98.10	    34.80	None	     0.40	     1.80	None	     0.00	     3.40
2994	12/03/2008	    17.30	    26.40	     9.60	    72.10	    99.90	    46.30	None	     0.30	     1.70	None	     0.00	     3.70
2995	13/03/2008	    14.60	    21.00	     9.10	    88.60	    99.90	    65.50	None	     0.30	     1.20	None	     0.00	     3.30
2996	14/03/2008	    13.70	    21.10	     6.80	    87.70	    99.90	    59.70	None	     0.20	     1.10	None	     0.00	     3.30
2997	15/03/2008	    14.40	    22.00	     8.60	    87.60	    99.90	    58.90	None	     0.30	     1.90	None	     0.00	     2.50
2998	16/03/2008	    17.20	    25.00	     9.50	    62.00	    99.90	    37.70	None	     0.40	     1.40	None	     0.00	     3.90
2999	17/03/2008	    14.40	    21.80	     7.50	    82.70	    99.90	    41.00	None	     0.20	     1.30	None	     0.00	     3.30
3000	18/03/2008	    14.50	    23.20	     7.80	    73.40	    99.90	    33.50	None	     0.40	     1.90	None	     0.00	     3.50
3001	19/03/2008	    15.50	    22.10	     8.60	    65.60	    95.40	    34.70	None	     0.40	     1.40	None	     0.00	     3.70
3002	20/03/2008	    13.40	    15.40	    11.60	    81.30	    99.90	    62.50	None	     1.40	     2.70	None	    15.00	     2.00
3003	21/03/2008	    13.70	    19.20	    10.20	    83.50	    99.90	    56.40	None	     0.70	     2.50	None	     0.00	     3.70
3004	22/03/2008	    16.20	    23.40	     8.50	    61.40	    96.60	    34.80	None	     0.80	     3.10	None	     0.00	     4.10
3005	23/03/2008	    11.70	    16.20	     8.60	    48.70	    66.20	    35.10	None	     1.50	     3.40	None	     0.00	     4.10
3006	24/03/2008	    13.40	    22.50	     5.20	    50.20	    75.80	    29.80	None	     0.80	     2.50	None	     0.00	     4.00
3007	25/03/2008	    14.70	    24.10	     5.30	    62.80	    92.90	    33.10	None	     0.70	     2.50	None	     0.00	     4.30
3008	26/03/2008	    16.90	    24.10	     7.60	    57.70	    94.80	    38.10	None	     0.90	     3.40	None	     0.00	     4.10
3009	27/03/2008	    17.20	    23.50	     8.80	    55.80	    79.20	    41.30	None	     0.80	     2.80	None	     0.00	     4.10
3010	28/03/2008	    19.00	    26.90	    11.30	    65.00	    99.90	    39.70	None	     0.70	     2.60	None	     0.00	     4.80
3011	29/03/2008	    16.40	    20.10	    13.20	    86.30	    99.90	    69.30	None	     0.90	     2.30	None	     0.00	     3.80
3012	30/03/2008	    16.40	    22.90	    10.00	    73.20	    99.70	    46.50	None	     0.80	     3.40	None	     0.00	     4.40
3013	31/03/2008	    17.50	    22.50	    13.30	    38.10	    50.90	    25.10	None	     1.40	     3.20	None	     0.00	     5.00
3014	01/04/2008	    15.40	    22.50	     6.90	    51.10	    97.50	    33.20	None	     0.50	     2.00	None	     0.00	     4.10
3015	02/04/2008	    13.30	    23.70	     3.70	    66.20	    97.40	    33.40	None	     0.30	     1.40	None	     0.00	     3.50
3016	03/04/2008	    15.10	    25.10	     6.30	    66.20	    99.10	    36.90	None	     0.20	     1.10	None	     0.00	     4.20
3017	04/04/2008	    14.30	    21.10	     5.80	    78.60	    99.90	    52.40	None	     0.50	     1.80	None	     0.00	     3.90
3018	05/04/2008	    13.80	    21.40	     6.60	    79.80	    99.90	    52.40	None	     0.20	     1.10	None	     0.00	     4.10
3019	06/04/2008	    16.00	    26.80	     7.00	    75.10	    99.90	    41.80	None	     0.40	     2.30	None	     0.00	     4.40
3020	07/04/2008	    15.00	    19.50	    10.80	    89.50	    99.90	    74.40	None	     0.40	     1.90	None	     0.10	     2.40
3021	08/04/2008	    16.70	    20.10	    13.10	    82.10	    99.90	    64.20	None	     0.90	     2.40	None	     0.00	     2.60
3022	09/04/2008	    19.20	    25.20	    15.20	    81.60	    99.90	    52.90	None	     0.60	     2.50	None	     0.80	     3.60
3023	10/04/2008	    19.90	    24.40	    15.00	    67.30	    93.70	    46.40	None	     1.50	     3.90	None	     0.00	     5.20
3024	11/04/2008	    17.30	    21.80	    13.10	    49.30	    77.80	    36.60	None	     1.10	     2.70	None	     0.00	     4.60
3025	12/04/2008	    15.90	    23.00	     8.80	    52.40	    83.10	    31.60	None	     0.90	     2.30	None	     0.00	     4.50
3026	13/04/2008	    15.60	    24.30	     6.30	    63.60	    99.60	    32.50	None	     0.60	     2.30	None	     0.00	     4.60
3027	14/04/2008	    15.40	    24.30	     6.40	    73.80	    99.90	    39.60	None	     0.40	     1.60	None	     0.00	     4.30
3028	15/04/2008	    15.30	    20.50	     9.70	    77.50	    97.50	    56.20	None	     0.50	     1.70	None	     0.00	     4.60
3029	16/04/2008	    13.90	    17.70	     8.80	    81.80	    99.90	    69.30	None	     0.40	     1.40	None	     0.00	     2.30
3030	17/04/2008	    16.40	    26.00	     9.10	    79.90	    99.90	    29.90	None	     0.50	     2.30	None	     0.60	     3.50
3031	18/04/2008	    16.90	    23.50	    10.90	    69.50	    99.90	    46.10	None	     1.00	     3.80	None	     0.40	     4.40
3032	19/04/2008	    16.20	    21.90	     7.30	    65.50	    92.10	    46.70	None	     1.00	     3.70	None	     0.00	     4.90
3033	20/04/2008	    17.80	    22.80	    13.90	    58.70	    82.10	    41.80	None	     1.30	     3.10	None	     0.00	     4.70
3034	21/04/2008	    17.80	    23.80	    10.30	    52.60	    78.00	    36.50	None	     0.80	     3.20	None	     0.00	     4.80
3035	22/04/2008	    17.10	    25.30	     8.30	    60.70	    91.40	    38.20	None	     0.60	     2.10	None	     0.00	     5.10
3036	23/04/2008	    19.10	    27.90	     9.60	    63.90	    97.50	    41.70	None	     0.40	     1.50	None	     0.00	     5.30
3037	24/04/2008	    18.60	    26.70	    10.90	    75.50	    99.90	    44.90	None	     0.30	     1.30	None	     0.00	     4.90
3038	25/04/2008	    17.00	    23.60	    10.20	    77.20	    99.90	    53.10	None	     0.40	     1.30	None	     0.00	     5.20
3039	26/04/2008	    16.70	    24.10	     7.50	    67.50	    99.90	    39.00	None	     0.40	     1.50	None	     0.00	     5.10
3040	27/04/2008	    16.90	    23.80	     9.00	    73.70	    99.90	    40.30	None	     0.30	     1.30	None	     0.00	     5.00
3041	28/04/2008	    17.80	    24.40	    10.30	    73.20	    99.90	    37.90	None	     0.70	     2.40	None	     0.00	     4.40
3042	29/04/2008	    19.40	    23.90	    12.70	    66.00	    99.90	    38.80	None	     0.60	     2.10	None	     0.00	     5.50
3043	03/05/2008	    18.50	    23.00	    12.10	    61.70	    81.00	    49.40	None	     0.70	     2.10	None	     0.00	     4.90
3044	04/05/2008	    18.50	    25.60	    10.10	    72.20	    99.90	    49.20	None	     0.30	     1.10	None	     0.00	     5.10
3045	05/05/2008	    19.00	    25.70	    12.70	    81.30	    99.90	    54.30	None	     0.20	     1.10	None	     0.00	     5.00
3046	06/05/2008	    18.80	    22.90	    12.80	    82.50	    99.90	    65.00	None	     0.80	     2.00	None	     0.00	     4.70
3047	07/05/2008	    20.00	    22.30	    18.30	    74.20	    87.00	    63.70	None	     1.90	     3.40	None	     0.00	     5.10
3048	08/05/2008	    16.40	    18.60	    15.30	    96.80	    99.90	    80.20	None	     0.90	     3.10	None	    25.20	     1.20
3049	09/05/2008	    18.20	    23.40	    14.60	    86.40	    99.90	    65.70	None	     0.40	     1.70	None	     0.00	     3.80
3050	10/05/2008	    16.20	    22.40	    13.50	    80.60	    99.90	    45.30	None	     0.40	     2.70	None	     7.50	     3.60
3051	11/05/2008	    16.70	    22.70	    12.40	    78.80	    99.90	    51.10	None	     0.30	     1.40	None	     0.70	     4.00
3052	12/05/2008	    17.90	    24.00	    12.90	    72.10	    99.90	    50.70	None	     0.40	     1.40	None	     0.00	     3.80
3053	13/05/2008	    18.50	    24.40	    13.00	    84.00	    99.90	    64.00	None	     0.30	     1.10	None	     0.00	     5.10
3054	14/05/2008	    18.20	    23.30	    12.20	    85.00	    99.90	    61.20	None	     0.30	     1.50	None	     0.00	     3.80
3055	15/05/2008	    18.90	    25.20	    13.90	    85.60	    99.90	    57.30	None	     0.20	     1.00	None	     0.00	     3.70
3056	16/05/2008	    18.80	    23.90	    15.70	    83.80	    99.90	    53.00	None	     0.30	     1.50	None	     0.30	     3.90
3057	17/05/2008	    19.60	    27.60	    13.30	    80.20	    99.90	    45.50	None	     0.30	     1.70	None	     3.00	     5.00
3058	18/05/2008	    18.30	    24.10	    14.60	    87.10	    99.90	    62.60	None	     0.30	     1.80	None	     0.60	     3.60
3059	19/05/2008	    18.90	    25.00	    12.00	    67.40	    99.90	    35.70	None	     0.70	     3.20	None	     0.10	     5.20
3060	20/05/2008	    19.20	    26.00	    10.80	    67.70	    99.90	    38.30	None	     0.70	     2.70	None	     0.10	     5.30
3061	21/05/2008	    20.80	    29.40	    10.70	    69.30	    99.90	    37.20	None	     0.40	     1.60	None	     0.00	     6.30
3062	22/05/2008	    22.20	    31.40	    15.40	    69.60	    99.90	    35.50	None	     0.40	     1.80	None	     0.00	     6.30
3063	23/05/2008	    21.90	    28.90	    16.10	    77.00	    99.90	    51.20	None	     0.40	     1.30	None	     0.00	     6.10
3064	24/05/2008	    21.00	    26.60	    16.10	    72.20	    99.90	    47.10	None	     0.50	     1.90	None	     0.00	     5.80
3065	25/05/2008	    18.40	    22.90	    16.20	    79.90	    99.90	    55.30	None	     0.40	     1.40	None	     1.30	     2.10
3066	26/05/2008	    19.00	    25.40	    15.80	    75.40	    96.70	    50.40	None	     0.40	     1.70	None	     0.00	     3.50
3067	27/05/2008	    19.40	    27.40	    14.70	    72.50	    99.90	    41.40	None	     0.40	     2.00	None	     0.00	     4.50
3068	28/05/2008	    19.80	    26.90	    12.90	    67.60	    99.90	    42.00	None	     0.40	     1.70	None	     0.00	     4.90
3069	29/05/2008	    20.20	    27.50	    13.00	    65.00	    99.90	    38.00	None	     0.50	     1.70	None	     0.00	     6.10
3070	30/05/2008	    20.40	    26.60	    12.90	    80.50	    99.90	    48.90	None	     0.30	     1.60	None	     0.00	     5.60
3071	31/05/2008	    16.50	    17.60	    15.40	    98.90	    99.90	    91.60	None	     0.30	     1.40	None	    12.90	     1.20
3072	01/06/2008	    19.30	    24.30	    13.30	    81.20	    99.90	    59.00	None	     0.40	     1.60	None	     0.00	     5.10
3073	02/06/2008	    20.90	    29.20	    12.00	    72.40	    99.90	    42.10	None	     0.40	     1.70	None	     0.00	     6.20
3074	03/06/2008	    20.40	    24.90	    14.90	    84.30	    99.90	    64.80	None	     0.40	     1.50	None	     0.00	     6.00
3075	04/06/2008	    21.20	    26.30	    16.50	    82.00	    99.90	    61.30	None	     0.40	     1.30	None	     0.00	     6.20
3076	05/06/2008	    22.90	    30.00	    15.60	    73.20	    99.90	    43.70	None	     0.60	     1.90	None	     0.00	     6.60
3077	06/06/2008	    21.30	    26.10	    15.00	    74.90	    99.90	    56.20	None	     0.60	     1.70	None	     0.00	     6.40
3078	07/06/2008	    21.00	    26.80	    13.50	    76.30	    99.90	    53.10	None	     0.40	     1.30	None	     0.00	     6.60
3079	08/06/2008	    21.50	    26.10	    19.00	    78.90	    90.50	    57.50	None	     0.80	     2.00	None	     0.00	     4.90
3080	09/06/2008	    20.10	    22.80	    17.60	    79.20	    89.60	    67.80	None	     1.40	     2.90	None	     0.10	     3.50
3081	10/06/2008	    21.20	    25.90	    16.50	    75.10	    93.90	    55.00	None	     0.90	     2.20	None	     0.20	     6.20
3082	11/06/2008	    21.50	    26.40	    16.00	    80.30	    99.90	    58.30	None	     0.30	     1.30	None	     0.00	     5.20
3083	12/06/2008	    22.20	    28.80	    15.00	    76.00	    99.90	    52.00	None	     0.30	     1.10	None	     0.00	     6.70
3084	13/06/2008	    22.90	    30.80	    14.90	    69.40	    99.90	    42.10	None	     0.40	     1.70	None	     0.00	     6.70
3085	14/06/2008	    23.10	    30.60	    14.10	    77.80	    99.90	    51.40	None	     0.40	     1.30	None	     0.00	     6.40
3086	15/06/2008	    24.20	    30.20	    17.60	    76.20	    99.90	    48.20	None	     0.40	     1.30	None	     0.00	     6.30
3087	16/06/2008	    24.70	    33.80	    15.50	    72.90	    99.90	    39.20	None	     0.40	     1.90	None	     0.00	     7.20
3088	17/06/2008	    24.90	    31.30	    18.30	    63.60	    99.70	    35.70	None	     0.50	     2.30	None	     0.00	     7.10
3089	18/06/2008	    23.20	    28.30	    17.00	    79.10	    99.90	    58.10	None	     0.40	     1.40	None	     0.00	     6.60
3090	19/06/2008	    22.90	    30.10	    16.30	    76.00	    99.90	    45.50	None	     0.30	     1.20	None	     0.00	     6.60
3091	20/06/2008	    22.80	    28.80	    15.40	    72.70	    99.90	    49.10	None	     0.40	     1.50	None	     0.00	     6.50
3092	21/06/2008	    24.00	    30.10	    14.80	    63.40	    99.90	    36.00	None	     0.60	     2.00	None	     0.00	     6.70
3093	22/06/2008	    25.20	    29.90	    18.10	    63.60	    87.10	    50.10	None	     1.00	     2.20	None	     0.00	     7.20
3094	23/06/2008	    25.10	    28.80	    19.30	    77.50	    95.70	    56.10	None	     0.70	     2.30	None	     0.00	     6.70
3095	24/06/2008	    27.40	    35.90	    19.60	    63.10	    99.90	    36.60	None	     0.50	     1.80	None	     0.00	     7.50
3096	25/06/2008	    25.00	    29.60	    19.10	    81.40	    99.60	    65.10	None	     0.50	     1.70	None	     0.00	     7.20
3097	26/06/2008	    25.40	    32.30	    18.20	    75.30	    99.90	    48.60	None	     0.30	     1.20	None	     0.00	     6.70
3098	27/06/2008	    25.00	    30.10	    17.30	    75.70	    99.90	    58.00	None	     0.50	     1.60	None	     0.00	     7.00
3099	28/06/2008	    25.60	    31.90	    18.70	    73.40	    99.90	    50.00	None	     0.30	     1.20	None	     0.00	     7.10
3100	29/06/2008	    25.60	    32.10	    19.10	    72.70	    99.90	    43.10	None	     0.30	     1.10	None	     0.00	     7.20
3101	30/06/2008	    26.40	    32.10	    19.50	    71.60	    99.90	    46.80	None	     0.30	     1.10	None	     0.00	     6.70
3102	01/07/2008	    26.90	    32.70	    20.60	    71.30	    99.90	    44.80	None	     0.40	     1.50	None	     0.00	     7.20
3103	02/07/2008	    26.30	    34.20	    17.40	    74.60	    99.90	    42.40	None	     0.30	     1.40	None	     0.00	     7.10
3104	03/07/2008	    26.90	    35.00	    17.80	    73.10	    99.90	    38.80	None	     0.40	     1.30	None	     0.00	     7.30
3105	04/07/2008	    26.70	    31.10	    22.40	    80.70	    97.30	    63.50	None	     0.70	     1.80	None	     0.00	     6.30
3106	05/07/2008	    27.40	    34.80	    19.50	    75.20	    99.90	    49.20	None	     0.40	     1.30	None	     0.00	     7.20
3107	06/07/2008	    28.20	    37.60	    20.80	    69.60	    99.90	    36.10	None	     0.50	     1.80	None	     0.00	     7.70
3108	07/07/2008	    27.40	    32.50	    20.00	    72.50	    94.50	    39.00	None	     0.50	     1.40	None	     0.00	     6.90
3109	08/07/2008	    26.90	    31.10	    23.50	    83.70	    99.90	    62.60	None	     0.80	     1.80	None	     0.00	     6.40
3110	09/07/2008	    26.30	    30.90	    22.10	    80.00	    99.90	    60.30	None	     0.60	     1.50	None	     0.00	     6.50
3111	10/07/2008	    26.90	    32.20	    20.90	    78.80	    99.90	    56.60	None	     0.40	     1.30	None	     0.00	     7.00
3112	11/07/2008	    28.70	    39.70	    19.60	    68.30	    99.90	    29.90	None	     0.40	     1.60	None	     0.00	     7.60
3113	12/07/2008	    26.70	    32.50	    19.10	    79.90	    99.90	    60.70	None	     0.40	     1.60	None	     0.00	     7.20
3114	13/07/2008	    25.70	    28.50	    23.50	    72.80	    99.90	    57.10	None	     1.20	     2.40	None	     0.00	     7.10
3115	14/07/2008	    24.10	    26.90	    21.70	    80.60	    98.20	    67.20	None	     1.20	     2.70	None	    15.60	     3.10
3116	15/07/2008	    24.90	    27.80	    21.20	    71.40	    90.90	    55.80	None	     1.00	     2.00	None	     0.00	     6.50
3117	16/07/2008	    23.80	    25.20	    22.50	    81.50	    92.20	    74.30	None	     1.40	     2.90	None	     2.20	     2.70
3118	17/07/2008	    25.00	    28.80	    20.00	    77.90	    98.90	    58.80	None	     0.60	     1.90	None	     0.00	     6.60
3119	18/07/2008	    25.00	    29.70	    19.10	    83.10	    99.90	    62.60	None	     0.50	     1.70	None	     0.30	     7.00
3120	19/07/2008	    25.20	    29.20	    20.10	    83.40	    99.90	    66.90	None	     0.60	     1.70	None	     0.00	     6.00
3121	20/07/2008	    25.80	    31.90	    18.30	    75.90	    99.90	    46.30	None	     0.20	     1.10	None	     0.00	     6.30
3122	21/07/2008	    26.40	    31.00	    20.30	    83.10	    99.90	    61.80	None	     0.60	     1.60	None	     0.00	     6.70
3123	22/07/2008	    26.30	    29.90	    22.80	    75.20	    92.60	    59.10	None	     0.50	     1.40	None	     0.00	     6.40
3124	23/07/2008	    25.50	    30.80	    20.60	    77.10	    98.10	    58.70	None	     0.30	     1.30	None	     0.00	     7.00
3125	24/07/2008	    26.20	    33.10	    18.90	    73.70	    99.90	    46.00	None	     0.40	     1.20	None	     0.00	     6.70
3126	25/07/2008	    29.00	    38.40	    19.80	    62.50	    99.90	    25.00	None	     0.40	     1.50	None	     0.30	     7.30
3127	26/07/2008	    27.90	    34.50	    19.40	    69.20	    99.90	    43.30	None	     0.40	     1.40	None	     0.00	     7.10
3128	27/07/2008	    26.80	    32.60	    20.80	    81.30	    99.90	    58.80	None	     0.30	     1.30	None	     0.00	     6.90
3129	28/07/2008	    26.80	    32.80	    20.20	    80.40	    99.90	    55.70	None	     0.30	     1.00	None	     0.00	     6.70
3130	29/07/2008	    26.60	    31.40	    20.50	    81.40	    99.90	    62.20	None	     0.60	     1.70	None	     0.00	     6.50
3131	30/07/2008	    27.30	    31.90	    23.40	    82.10	    99.90	    61.70	None	     0.40	     1.50	None	     0.00	     6.70
3132	31/07/2008	    27.90	    34.90	    21.80	    76.10	    99.90	    49.30	None	     0.20	     1.30	None	     0.00	     7.00
3133	01/08/2008	    27.10	    32.70	    20.40	    80.70	    99.90	    60.00	None	     0.30	     1.30	None	     0.00	     6.80
3134	02/08/2008	    28.40	    32.00	    26.00	    80.90	    93.20	    64.40	None	     0.80	     1.70	None	     0.00	     6.40
3135	03/08/2008	    27.40	    30.80	    23.80	    79.10	    97.70	    66.40	None	     0.90	     2.20	None	     0.00	     7.20
3136	04/08/2008	    26.80	    32.30	    19.50	    76.00	    99.90	    49.90	None	     0.40	     1.50	None	     0.00	     6.80
3137	05/08/2008	    26.20	    32.40	    17.80	    76.50	    99.90	    40.20	None	     0.30	     1.60	None	     0.00	     6.10
3138	06/08/2008	    26.30	    33.10	    18.10	    81.00	    99.90	    54.10	None	     0.30	     1.20	None	     0.00	     6.50
3139	07/08/2008	    28.10	    38.40	    19.60	    73.00	    99.90	    38.80	None	     0.30	     1.60	None	     0.00	     6.50
3140	08/08/2008	    28.30	    33.10	    20.30	    79.30	    99.90	    57.90	None	     0.70	     2.00	None	     0.00	     6.80
3141	09/08/2008	    27.90	    32.90	    22.80	    79.00	    99.90	    59.00	None	     0.30	     1.30	None	     0.00	     6.30
3142	10/08/2008	    26.60	    32.80	    20.60	    81.10	    99.90	    57.20	None	     0.20	     1.10	None	     0.00	     6.60
3143	11/08/2008	    27.00	    35.30	    19.20	    77.20	    99.90	    43.70	None	     0.50	     1.70	None	     0.00	     6.60
3144	12/08/2008	    28.80	    37.90	    21.00	    68.10	    99.90	    32.20	None	     0.40	     1.60	None	     0.00	     6.70
3145	13/08/2008	    27.10	    32.30	    20.90	    84.10	    99.90	    50.80	None	     0.90	     2.50	None	     0.00	     6.00
3146	14/08/2008	    28.40	    33.30	    24.20	    80.30	    97.40	    60.50	None	     0.60	     1.30	None	     0.00	     5.70
3147	15/08/2008	    26.80	    33.20	    20.50	    53.10	    99.90	    24.80	None	     0.50	     1.70	None	     0.00	     6.40
3148	16/08/2008	    25.20	    31.50	    17.70	    68.60	    97.10	    45.20	None	     0.30	     1.20	None	     0.00	     5.00
3149	17/08/2008	    27.00	    34.40	    18.00	    73.70	    99.90	    44.20	None	     0.30	     1.10	None	     0.00	     5.90
3150	18/08/2008	    26.40	    30.60	    22.10	    82.60	    99.90	    63.00	None	     0.50	     1.60	None	     0.00	     6.20
3151	19/08/2008	    25.90	    32.60	    20.90	    79.90	    99.90	    50.20	None	     0.30	     1.30	None	     0.00	     4.20
3152	20/08/2008	    26.80	    32.20	    19.70	    81.80	    99.90	    61.70	None	     0.60	     1.80	None	     0.00	     6.10
3153	21/08/2008	    27.50	    32.60	    23.40	    78.40	    99.90	    58.10	None	     0.50	     1.30	None	     0.00	     5.90
3154	22/08/2008	    26.40	    32.30	    21.70	    81.70	    98.50	    60.30	None	     0.20	     1.10	None	     0.00	     4.00
3155	23/08/2008	    27.30	    31.00	    24.70	    77.80	    88.50	    63.50	None	     0.90	     2.20	None	     0.00	     4.90
3156	24/08/2008	    27.10	    32.50	    22.00	    78.70	    99.80	    57.00	None	     0.30	     1.20	None	     0.00	     6.20
3157	25/08/2008	    26.70	    32.30	    20.70	    78.70	    99.90	    55.40	None	     0.40	     1.30	None	     0.00	     5.90
3158	26/08/2008	    27.00	    30.50	    23.50	    77.70	    92.40	    63.90	None	     1.20	     2.30	None	     0.00	     6.20
3159	27/08/2008	    26.70	    30.70	    23.10	    78.70	    93.30	    63.80	None	     1.00	     2.20	None	     0.00	     5.50
3160	28/08/2008	    26.60	    30.40	    23.50	    78.10	    93.40	    58.60	None	     0.90	     2.40	None	     0.00	     6.20
3161	29/08/2008	    25.60	    30.30	    20.50	    79.70	    99.90	    60.20	None	     0.70	     1.90	None	     0.00	     5.80
3162	30/08/2008	    26.00	    32.20	    19.80	    80.60	    99.90	    57.30	None	     0.40	     1.10	None	     0.00	     5.50
3163	31/08/2008	    26.80	    36.20	    20.00	    70.90	    99.90	    33.60	None	     0.40	     1.90	None	     0.00	     5.80
3164	01/09/2008	    25.40	    30.80	    18.60	    83.80	    99.90	    65.40	None	     0.50	     1.80	None	     0.00	     5.00
3165	02/09/2008	    24.90	    32.00	    19.40	    82.10	    99.90	    57.90	None	     0.20	     1.00	None	     0.00	     5.50
3166	03/09/2008	    25.60	    33.00	    18.70	    73.20	    99.90	    46.80	None	     0.40	     1.70	None	     0.00	     5.90
3167	04/09/2008	    26.40	    35.80	    19.70	    68.90	    98.00	    35.70	None	     0.30	     1.60	None	     0.00	     4.40
3168	05/09/2008	    25.40	    33.30	    19.30	    70.50	    99.30	    34.80	None	     0.60	     2.50	None	     0.00	     5.40
3169	06/09/2008	    24.60	    32.90	    16.50	    67.10	    96.80	    35.10	None	     0.50	     1.90	None	     0.00	     5.90
3170	07/09/2008	    25.80	    29.60	    21.50	    79.00	    94.10	    61.80	None	     0.80	     1.90	None	     0.00	     5.90
3171	08/09/2008	    25.90	    28.80	    23.00	    87.30	    96.60	    74.70	None	     1.30	     2.90	None	     0.00	     3.80
3172	09/09/2008	    26.00	    29.90	    22.10	    83.60	    99.90	    68.50	None	     1.30	     3.00	None	     0.00	     4.90
3173	10/09/2008	    25.90	    33.30	    20.30	    79.30	    99.90	    50.70	None	     0.40	     1.70	None	     0.00	     4.90
3174	11/09/2008	    26.30	    33.80	    19.90	    71.30	    99.90	    42.00	None	     0.40	     1.60	None	     0.20	     5.60
3175	12/09/2008	    24.80	    27.90	    19.60	    68.80	    98.30	    45.50	None	     0.90	     2.00	None	     0.00	     4.30
3176	13/09/2008	    23.60	    28.70	    16.30	    64.90	    98.10	    49.30	None	     0.60	     1.90	None	     0.00	     5.20
3177	14/09/2008	    21.50	    29.30	    14.80	    76.30	    99.90	    47.70	None	     0.30	     1.30	None	     0.00	     4.80
3178	15/09/2008	    21.90	    31.60	    13.50	    77.10	    99.90	    45.70	None	     0.40	     1.80	None	     0.00	     5.10
3179	16/09/2008	    22.70	    29.20	    15.60	    81.70	    99.90	    53.20	None	     0.30	     1.10	None	     0.00	     4.90
3180	17/09/2008	    23.20	    28.40	    19.20	    85.60	    99.90	    64.50	None	     0.60	     1.90	None	     0.00	     4.20
3181	18/09/2008	    23.50	    28.70	    19.90	    87.00	    99.90	    62.00	None	     0.40	     1.40	None	     0.00	     3.90
3182	19/09/2008	    24.20	    32.20	    19.70	    82.90	    99.90	    47.10	None	     0.20	     1.00	None	     0.00	     3.60
3183	20/09/2008	    24.80	    30.20	    21.20	    84.60	    99.90	    56.60	None	     0.30	     1.10	None	     0.00	     4.90
3184	21/09/2008	    24.00	    30.10	    19.30	    85.20	    99.90	    57.00	None	     0.30	     1.50	None	     1.80	     4.30
3185	22/09/2008	    23.60	    31.00	    20.00	    82.60	    99.90	    46.80	None	     0.30	     1.50	None	     4.20	     4.10
3186	23/09/2008	    23.10	    27.80	    19.70	    81.30	    99.90	    54.80	None	     0.40	     2.10	None	     1.20	     3.30
3187	24/09/2008	    21.10	    24.70	    18.70	    90.10	    99.90	    70.70	None	     0.60	     2.50	None	    19.50	     2.80
3188	25/09/2008	    20.00	    21.80	    17.30	    90.70	    99.90	    80.80	None	     0.30	     1.30	None	     7.50	     1.60
3189	26/09/2008	    20.60	    23.10	    17.70	    83.80	    99.60	    69.00	None	     0.90	     2.30	None	     0.10	     3.50
3190	27/09/2008	    19.20	    20.60	    17.60	    83.80	    99.90	    76.80	None	     0.90	     2.10	None	    21.70	     1.50
3191	28/09/2008	    20.10	    23.50	    17.00	    84.00	    99.90	    63.10	None	     1.00	     2.10	None	    43.00	     2.40
3192	29/09/2008	    20.90	    24.60	    17.60	    73.90	    97.70	    58.50	None	     0.90	     2.20	None	     3.50	     3.70
3193	30/09/2008	    19.90	    25.10	    15.70	    76.90	    99.90	    57.10	None	     0.50	     1.60	None	     0.00	     3.80
3194	01/10/2008	    19.00	    27.00	    12.80	    81.90	    99.90	    51.00	None	     0.30	     1.30	None	     0.00	     3.70
3195	02/10/2008	    19.90	    27.40	    13.70	    85.10	    99.90	    56.20	None	     0.40	     1.50	None	     0.00	     3.60
3196	03/10/2008	    19.70	    25.00	    13.60	    76.80	    99.90	    52.70	None	     0.50	     1.60	None	     0.00	     3.20
3197	04/10/2008	    18.50	    24.20	    12.50	    67.80	    99.70	    46.10	None	     0.30	     1.20	None	     0.00	     3.40
3198	05/10/2008	    17.20	    25.00	    11.00	    81.40	    99.90	    52.90	None	     0.10	     0.90	None	     0.00	     3.30
3199	06/10/2008	    18.10	    27.10	    10.80	    79.50	    99.90	    40.20	None	     0.10	     0.70	None	     0.00	     3.20
3200	07/10/2008	    19.70	    28.40	    12.20	    85.30	    99.90	    54.40	None	     0.30	     1.50	None	     0.00	     3.40
3201	08/10/2008	    20.60	    26.30	    15.30	    70.90	    99.90	    42.50	None	     0.50	     1.60	None	     0.00	     2.40
3202	09/10/2008	    17.00	    20.00	    14.60	    89.60	    99.90	    69.90	None	     1.10	     3.70	None	    34.60	     1.00
3203	10/10/2008	    22.30	    24.00	    19.50	    92.90	    98.60	    85.90	None	     2.10	     3.30	None	     0.00	     2.50
3204	11/10/2008	    22.20	    22.70	    21.80	    96.50	    99.70	    92.90	None	     2.00	     3.10	None	     0.00	     1.20
3205	12/10/2008	    22.60	    25.80	    19.40	    91.90	    99.90	    71.40	None	     0.60	     2.10	None	     0.00	     2.60
3206	13/10/2008	    21.40	    25.50	    17.90	    93.10	    99.90	    75.20	None	     0.40	     1.10	None	     0.00	     3.20
3207	14/10/2008	    20.90	    25.30	    17.70	    84.20	    99.90	    66.40	None	     0.30	     1.30	None	     0.00	     3.30
3208	15/10/2008	    20.00	    25.40	    15.60	    88.10	    99.90	    60.00	None	     0.20	     1.30	None	     0.00	     3.20
3209	16/10/2008	    20.00	    27.30	    15.10	    86.50	    99.90	    56.30	None	     0.40	     1.60	None	     0.00	     3.20
3210	17/10/2008	    21.00	    28.60	    15.30	    80.30	    99.90	    47.40	None	     0.20	     1.10	None	     0.00	     3.00
3211	18/10/2008	    19.60	    25.10	    14.90	    91.60	    99.90	    70.80	None	     0.20	     1.00	None	     0.00	     2.30
3212	19/10/2008	    20.80	    23.60	    17.60	    91.70	    99.90	    76.50	None	     0.80	     2.10	None	     0.00	     2.20
3213	20/10/2008	    22.20	    24.60	    20.90	    95.20	    99.90	    80.70	None	     1.00	     1.90	None	     0.00	     2.50
3214	21/10/2008	    21.00	    25.10	    16.40	    90.00	    99.90	    69.40	None	     0.40	     1.50	None	     0.00	     2.50
3215	22/10/2008	    19.70	    25.70	    14.80	    90.40	    99.90	    66.10	None	     0.50	     3.10	None	    15.20	     2.50
3216	23/10/2008	    19.20	    20.50	    17.80	    84.70	    99.90	    73.90	None	     1.50	     2.90	None	    18.60	     1.50
3217	24/10/2008	    19.40	    21.10	    18.10	    84.30	    95.90	    76.70	None	     1.10	     2.10	None	     0.40	     1.70
3218	25/10/2008	    19.40	    23.20	    16.70	    80.60	    90.70	    63.40	None	     1.20	     3.20	None	     0.30	     2.40
3219	26/10/2008	    20.40	    21.90	    18.50	    82.80	    93.20	    76.90	None	     1.80	     3.10	None	     0.30	     2.20
3220	27/10/2008	    19.40	    24.80	    16.30	    82.10	    99.90	    58.50	None	     0.30	     1.40	None	     0.00	     1.90
3221	28/10/2008	    17.20	    22.60	    14.10	    91.50	    99.90	    72.90	None	     0.40	     2.20	None	     8.40	     1.60
3222	29/10/2008	    12.60	    17.90	     7.50	    60.50	    86.70	    38.30	None	     0.90	     3.10	None	     0.00	     2.10
3223	30/10/2008	    12.50	    20.00	     5.20	    75.70	    99.90	    40.60	None	     0.50	     2.10	None	     0.50	     1.90
3224	31/10/2008	    14.80	    20.40	     8.30	    83.60	    99.90	    55.40	None	     0.70	     2.90	None	     0.00	     1.60
3225	01/11/2008	    15.80	    19.20	    13.00	    89.90	    99.90	    68.20	None	     0.30	     2.20	None	     9.40	     1.30
3226	02/11/2008	    14.80	    20.50	     9.90	    81.50	    99.90	    47.30	None	     0.60	     2.30	None	     3.90	     2.00
3227	03/11/2008	    12.80	    19.10	     6.70	    86.70	    99.90	    53.90	None	     0.10	     0.60	None	     0.70	     1.20
3228	04/11/2008	    11.70	    16.60	     8.00	    86.70	    99.90	    61.30	None	     0.30	     1.60	None	     0.10	     1.20
3229	05/11/2008	    12.40	    19.40	     5.90	    74.70	    99.90	    47.50	None	     0.40	     1.80	None	     0.00	     1.50
3230	06/11/2008	    15.10	    22.00	    10.40	    68.20	    96.30	    41.40	None	     0.50	     2.00	None	     0.00	     1.80
3231	07/11/2008	    13.50	    21.30	     7.40	    83.60	    99.90	    50.20	None	     0.20	     1.10	None	     0.00	     1.50
3232	08/11/2008	    14.20	    22.30	     8.40	    86.80	    99.90	    53.00	None	     0.10	     0.90	None	     0.00	     1.50
3233	09/11/2008	    13.60	    21.90	     9.00	    85.80	    99.90	    51.50	None	     0.10	     0.60	None	     0.00	     1.50
3234	10/11/2008	    13.10	    21.00	     7.80	    91.30	    99.90	    64.40	None	     0.10	     0.60	None	     0.00	     1.50
3235	11/11/2008	    13.80	    21.10	     7.40	    89.90	    99.90	    53.60	None	     0.30	     1.10	None	     0.00	     1.30
3236	12/11/2008	    16.30	    21.50	    12.10	    70.00	    99.90	    42.80	None	     0.40	     1.90	None	     0.00	     1.40
3237	13/11/2008	    13.30	    18.60	     8.80	    58.90	    83.80	    41.20	None	     0.90	     2.70	None	     0.00	     1.60
3238	14/11/2008	    11.40	    18.90	     5.00	    63.40	    92.80	    40.10	None	     0.60	     2.10	None	     0.00	     1.30
3239	15/11/2008	    10.10	    21.10	     2.30	    80.90	    99.90	    38.00	None	     0.10	     0.60	None	     0.00	     0.90
3240	16/11/2008	    11.60	    21.00	     4.40	    84.70	    99.90	    49.50	None	     0.10	     0.90	None	     0.00	     1.10
3241	17/11/2008	    11.30	    21.60	     4.30	    84.00	    99.90	    38.90	None	     0.10	     0.80	None	     0.00	     0.90
3242	18/11/2008	    12.50	    21.40	     4.40	    79.90	    99.90	    39.20	None	     0.20	     0.90	None	     0.00	     1.00
3243	19/11/2008	    13.70	    17.10	    10.90	    79.30	    99.90	    56.40	None	     0.60	     2.20	None	     0.60	     1.20
3244	20/11/2008	    14.60	    17.80	    12.50	    88.40	    97.70	    78.70	None	     0.90	     1.90	None	     1.20	     1.40
3245	21/11/2008	    14.40	    21.00	    11.00	    86.10	    99.90	    60.00	None	     0.30	     1.10	None	     0.00	     1.30
3246	22/11/2008	    14.40	    22.80	     9.30	    78.40	    99.90	    41.70	None	     0.40	     2.20	None	     0.00	     1.20
3247	23/11/2008	    14.20	    21.40	     8.10	    72.30	    99.90	    39.80	None	     0.50	     1.40	None	     0.00	     1.10
3248	24/11/2008	    14.10	    21.20	     8.20	    62.30	    90.70	    38.20	None	     0.90	     3.40	None	     0.00	     1.40
3249	25/11/2008	    11.00	    15.80	     5.20	    59.30	    94.30	    39.60	None	     1.10	     3.20	None	     0.00	     1.20
3250	26/11/2008	     9.10	    11.60	     5.50	    67.80	    99.90	    43.20	None	     1.40	     3.00	None	    15.50	     1.10
3251	27/11/2008	    10.60	    12.30	     4.60	    73.30	    89.40	    68.90	None	     1.20	     3.00	None	     0.70	     0.90
3252	28/11/2008	     9.00	    17.40	     2.20	    70.80	    99.30	    39.80	None	     0.40	     2.00	None	     0.00	     0.80
3253	29/11/2008	    11.20	    15.40	     6.00	    72.90	    96.40	    50.80	None	     0.80	     2.50	None	     0.20	     0.90
3254	30/11/2008	     7.60	    12.00	     3.90	    89.90	    99.90	    73.60	None	     0.30	     1.60	None	     4.90	     0.60
3255	01/12/2008	     7.80	    15.30	     1.40	    73.10	    99.90	    44.50	None	     0.40	     1.60	None	     0.00	     0.70
3256	02/12/2008	     8.60	    13.70	     2.10	    64.50	    97.60	    48.00	None	     0.90	     2.40	None	     0.00	     0.90
3257	03/12/2008	     9.40	    15.10	     4.40	    66.10	    95.90	    43.40	None	     0.40	     1.80	None	     0.00	     0.70
3258	04/12/2008	    11.40	    16.80	     4.70	    77.00	    99.60	    50.50	None	     0.50	     2.00	None	     0.00	     0.80
3259	05/12/2008	    13.30	    18.90	     9.80	    82.30	    95.90	    65.00	None	     0.20	     1.00	None	     0.00	     0.70
3260	06/12/2008	    13.30	    21.80	     8.70	    87.50	    99.90	    50.60	None	     0.10	     0.80	None	     0.00	     0.70
3261	07/12/2008	    12.10	    19.80	     7.10	    89.40	    99.90	    60.20	None	     0.10	     0.70	None	     0.00	     0.70
3262	08/12/2008	    11.20	    17.40	     6.40	    97.10	    99.90	    71.50	None	     0.10	     0.70	None	     0.50	     0.60
3263	09/12/2008	    12.70	    18.50	    10.30	    88.50	    99.90	    49.30	None	     0.20	     1.30	None	     0.20	     0.70
3264	10/12/2008	    11.20	    14.20	     7.60	    58.50	    99.90	    38.90	None	     1.10	     2.60	None	     0.20	     1.00
3265	11/12/2008	     8.80	    15.00	     3.80	    54.80	    77.50	    36.50	None	     0.70	     2.40	None	     0.00	     0.80
3266	12/12/2008	     7.90	    15.40	     1.70	    74.80	    97.80	    43.90	None	     0.20	     1.20	None	     0.00	     0.50
3267	13/12/2008	     8.50	    14.00	     2.00	    84.70	    99.90	    50.50	None	     0.40	     2.20	None	     2.20	     0.60
3268	14/12/2008	     9.80	    12.80	     6.10	    67.90	    94.90	    54.20	None	     0.70	     2.20	None	     0.00	     0.80
3269	15/12/2008	     8.80	    11.90	     6.60	    54.30	    67.80	    44.10	None	     1.60	     2.90	None	     0.00	     1.20
3270	16/12/2008	     9.30	    12.00	     5.60	    65.30	    85.20	    54.00	None	     0.70	     2.50	None	     0.30	     0.70
3271	17/12/2008	    11.40	    15.70	     7.30	    59.70	    83.00	    42.10	None	     0.90	     2.50	None	     0.00	     0.90
3272	18/12/2008	    10.90	    17.20	     5.00	    69.70	    96.50	    43.80	None	     0.70	     2.50	None	     0.00	     0.80
3273	19/12/2008	     8.40	    18.40	     1.80	    86.10	    99.90	    51.30	None	     0.10	     0.60	None	     0.00	     0.40
3274	20/12/2008	     7.30	    17.90	     1.20	    89.40	    99.90	    49.20	None	     0.10	     0.60	None	     0.00	     0.40
3275	21/12/2008	     7.90	    18.90	     1.90	    87.80	    99.90	    53.10	None	     0.10	     0.70	None	     0.00	     0.40
3276	22/12/2008	     9.90	    16.40	     3.90	    92.30	    99.90	    68.10	None	     0.30	     1.10	None	     0.00	     0.60
3277	23/12/2008	     8.40	    16.00	     1.20	    93.50	    99.90	    62.90	None	     0.10	     1.10	None	     0.00	     0.50
3278	24/12/2008	    11.90	    14.70	    10.10	    80.20	    93.80	    65.60	None	     0.40	     1.50	None	     0.00	     0.70
3279	25/12/2008	    10.70	    16.00	     5.20	    78.90	    99.90	    54.60	None	     0.20	     1.00	None	     0.00	     0.60
3280	26/12/2008	     9.10	    16.30	     1.80	    81.30	    99.90	    46.60	None	     0.20	     1.00	None	     1.10	     0.50
3281	27/12/2008	    12.00	    13.80	    10.50	    82.20	    89.20	    74.20	None	     1.00	     2.10	None	     0.00	     0.80
3282	12/01/2009	     9.20	    16.00	     2.90	    80.90	    99.90	    48.90	None	     0.40	     1.40	None	     0.00	     0.80
3283	13/01/2009	     7.60	    15.20	     0.70	    82.80	    99.90	    46.50	None	     1.00	     1.00	None	     0.00	     1.10
3284	14/01/2009	     9.90	    16.50	     4.80	    71.60	    99.90	    42.10	None	     0.70	     2.80	None	     0.00	     1.00
3285	15/01/2009	     7.60	    16.60	     2.40	    90.40	    99.90	    60.90	None	     0.10	     1.00	None	     0.00	     0.80
3286	16/01/2009	     9.30	    14.60	     2.30	    86.80	    99.90	    61.50	None	     0.40	     1.50	None	     0.00	     0.90
3287	17/01/2009	    10.60	    15.90	     6.70	    85.70	    99.90	    64.00	None	     0.40	     1.60	None	     0.00	     1.00
3288	18/01/2009	    10.00	    16.70	     3.50	    89.20	    99.90	    57.40	None	     0.40	     1.70	None	     0.00	     1.00
3289	19/01/2009	    11.60	    17.20	     6.90	    93.10	    99.90	    69.90	None	     0.30	     1.80	None	     0.10	     1.00
3290	20/01/2009	    11.10	    16.00	     7.50	    67.00	    99.90	    38.50	None	     0.70	     2.90	None	     0.00	     1.20
3291	21/01/2009	     9.60	    13.60	     6.70	    48.60	    56.80	    36.70	None	     1.40	     3.30	None	     0.00	     1.60
3292	22/01/2009	     9.80	    13.10	     4.90	    75.80	    99.90	    60.00	None	     0.40	     1.70	None	     0.00	     0.80
3293	23/01/2009	    17.30	    23.60	    11.70	    70.90	    99.80	    47.00	None	     0.80	     2.50	None	     0.00	     1.70
3294	24/01/2009	    16.10	    19.30	     8.00	    49.30	    74.50	    35.20	None	     1.70	     4.30	None	     0.00	     2.10
3295	25/01/2009	    11.20	    17.70	     4.90	    69.20	    97.70	    47.10	None	     0.70	     2.70	None	     0.00	     1.40
3296	26/01/2009	    10.70	    14.90	     5.30	    56.20	    77.40	    43.70	None	     1.00	     3.10	None	     0.00	     1.40
3297	27/01/2009	    13.20	    19.60	     9.70	    53.30	    66.10	    40.80	None	     1.00	     2.70	None	     0.00	     1.70
3298	28/01/2009	    15.20	    22.40	     9.80	    63.70	    92.80	    46.20	None	     0.50	     2.80	None	     0.00	     1.60
3299	29/01/2009	    15.30	    24.10	    10.00	    76.50	    99.90	    44.20	None	     0.40	     2.10	None	     0.00	     1.70
3300	30/01/2009	    12.00	    19.10	     6.40	    90.10	    99.90	    64.90	None	     0.10	     0.80	None	     0.00	     1.40
3301	31/01/2009	    11.80	    17.40	     8.50	    78.70	    99.90	    42.20	None	     0.50	     2.50	None	     0.30	     1.30
3302	01/02/2009	     8.40	    11.40	     4.70	    92.10	    99.90	    72.90	None	     0.20	     1.20	None	     3.10	     0.70
3303	02/02/2009	    10.10	    15.60	     6.20	    92.20	    99.90	    68.50	None	     0.20	     1.50	None	     0.10	     1.00
3304	03/02/2009	    11.20	    19.00	     5.40	    74.60	    99.90	    41.50	None	     0.50	     1.80	None	     0.00	     1.60
3305	04/02/2009	    12.00	    19.10	     6.60	    80.20	    99.90	    41.70	None	     0.50	     2.30	None	     0.00	     1.60
3306	05/02/2009	    13.00	    16.80	     9.70	    82.40	    99.50	    55.70	None	     0.90	     2.50	None	     0.00	     1.60
3307	06/02/2009	    10.30	    17.30	     6.00	    73.10	    99.90	    39.20	None	     0.70	     2.80	None	     0.00	     1.50
3308	07/02/2009	     9.00	    13.10	     4.10	    53.30	    80.00	    38.40	None	     1.10	     3.20	None	     0.00	     1.80
3309	08/02/2009	    11.30	    17.70	     7.20	    56.80	    90.50	    37.50	None	     0.80	     2.50	None	     0.00	     1.90
3310	09/02/2009	    12.50	    20.00	     7.20	    80.10	    99.90	    51.50	None	     0.40	     1.70	None	     0.00	     1.80
3311	10/02/2009	    13.40	    21.30	     6.60	    71.00	    99.90	    46.00	None	     0.40	     1.60	None	     0.00	     1.70
3312	11/02/2009	    14.30	    20.60	     9.10	    51.00	    77.80	    33.40	None	     0.90	     2.50	None	     0.00	     2.30
3313	12/02/2009	    14.90	    22.50	     8.20	    55.80	    87.50	    37.80	None	     0.90	     2.70	None	     0.00	     2.50
3314	13/02/2009	    11.00	    15.60	     5.90	    81.20	    99.90	    65.10	None	     0.50	     2.00	None	     0.00	     1.90
3315	14/02/2009	     9.90	    18.80	     1.90	    87.10	    99.90	    58.60	None	     0.20	     1.60	None	     0.00	     1.90
3316	15/02/2009	    12.50	    15.70	    10.30	    76.30	    94.50	    60.50	None	     0.80	     1.70	None	     0.40	     1.70
3317	16/02/2009	    10.80	    15.10	     6.20	    70.50	    93.20	    49.60	None	     0.60	     1.90	None	     0.00	     1.70
3318	17/02/2009	     9.30	    16.60	     4.60	    81.50	    99.90	    54.00	None	     0.30	     1.20	None	     0.00	     1.30
3319	18/02/2009	    11.30	    20.40	     4.70	    78.50	    99.90	    42.70	None	     0.50	     1.60	None	     0.00	     2.20
3320	19/02/2009	    10.20	    16.50	     3.20	    89.30	    99.90	    66.40	None	     0.40	     1.70	None	     0.00	     1.90
3321	20/02/2009	    12.20	    16.90	     8.50	    85.30	    99.90	    62.00	None	     0.60	     1.60	None	     0.00	     1.80
3322	21/02/2009	    11.70	    19.10	     6.40	    82.10	    99.90	    43.40	None	     0.30	     1.30	None	     0.00	     2.10
3323	22/02/2009	    10.80	    18.80	     4.00	    87.00	    99.90	    55.50	None	     0.40	     1.80	None	     0.00	     2.20
3324	23/02/2009	    11.30	    17.20	     5.80	    83.20	    99.90	    49.00	None	     0.50	     2.20	None	     0.00	     2.40
3325	24/02/2009	    10.60	    17.80	     4.90	    89.20	    99.90	    59.80	None	     0.20	     0.90	None	     0.00	     1.80
3326	25/02/2009	    12.20	    17.70	     7.30	    85.10	    99.90	    61.50	None	     0.30	     1.30	None	     0.00	     2.10
3327	26/02/2009	    10.70	    17.40	     5.80	    83.60	    99.90	    52.30	None	     0.30	     1.60	None	     0.00	     2.40
3328	27/02/2009	    10.50	    15.70	     5.30	    86.70	    99.90	    62.10	None	     0.40	     1.30	None	     0.00	     2.30
3329	28/02/2009	    12.70	    16.10	    10.60	    92.70	    99.90	    75.90	None	     0.60	     1.80	None	     1.10	     2.00
3330	01/03/2009	    14.90	    21.50	    10.20	    81.40	    99.90	    47.80	None	     0.40	     1.80	None	     0.00	     2.90
3331	02/03/2009	    13.20	    17.30	     7.10	    85.40	    99.90	    60.00	None	     0.20	     1.00	None	     0.00	     1.60
3332	03/03/2009	    13.20	    14.10	    11.20	    97.20	    99.90	    90.50	None	     1.40	     2.80	None	     2.50	     1.00
3333	04/03/2009	    13.90	    18.30	    10.00	    66.70	    90.20	    49.50	None	     1.20	     3.90	None	     0.10	     2.70
3334	05/03/2009	    11.50	    15.40	     4.90	    63.70	    96.70	    38.00	None	     1.20	     4.00	None	     2.10	     2.40
3335	06/03/2009	    14.60	    17.90	    11.00	    47.00	    69.10	    39.30	None	     1.80	     4.00	None	     0.00	     3.60
3336	07/03/2009	    17.90	    24.90	     9.50	    57.60	    97.40	    35.10	None	     0.90	     3.00	None	     0.00	     3.00
3337	08/03/2009	    14.10	    20.00	     7.10	    74.00	    99.90	    47.60	None	     0.40	     1.30	None	     0.00	     2.40
3338	09/03/2009	    11.70	    17.70	     5.00	    89.10	    99.90	    66.70	None	     0.40	     1.40	None	     0.00	     2.10
3339	10/03/2009	    12.90	    19.50	     7.70	    85.50	    99.90	    59.50	None	     0.30	     1.30	None	     0.00	     1.90
3340	11/03/2009	    13.10	    23.50	     5.20	    81.40	    99.90	    46.10	None	     0.20	     0.80	None	     0.00	     2.30
3341	12/03/2009	    13.20	    17.90	     6.40	    85.30	    99.90	    67.30	None	     0.60	     1.60	None	     0.00	     2.10
3342	13/03/2009	    11.60	    20.80	     3.70	    82.80	    99.90	    51.10	None	     0.20	     0.90	None	     0.00	     2.20
3343	14/03/2009	    13.10	    24.20	     3.80	    78.40	    99.90	    37.80	None	     0.20	     0.90	None	     0.00	     2.20
3344	15/03/2009	    13.70	    19.90	     6.20	    71.20	    99.90	    38.40	None	     0.60	     2.00	None	     0.00	     2.40
3345	16/03/2009	    14.40	    20.30	     7.40	    77.00	    97.40	    50.20	None	     0.80	     2.50	None	     0.00	     2.70
3346	17/03/2009	    13.80	    18.10	     8.20	    81.00	    99.90	    60.20	None	     0.70	     2.10	None	     0.00	     2.50
3347	18/03/2009	    12.20	    18.30	     5.80	    86.90	    99.90	    67.80	None	     0.40	     1.50	None	     0.00	     2.10
3348	19/03/2009	    12.90	    20.10	     6.60	    81.40	    99.90	    52.70	None	     0.20	     1.10	None	     0.00	     2.60
3349	20/03/2009	    12.70	    20.40	     6.10	    84.10	    99.90	    55.30	None	     0.20	     1.20	None	     0.00	     2.60
3350	21/03/2009	    14.60	    18.80	     9.40	    76.30	    99.90	    58.00	None	     0.50	     1.70	None	     0.00	     1.50
3351	22/03/2009	    12.60	    19.80	     6.10	    77.60	    99.90	    47.20	None	     0.30	     1.40	None	     0.00	     2.40
3352	23/03/2009	    12.00	    22.40	     4.10	    70.60	    99.90	    31.40	None	     0.20	     0.80	None	     0.00	     2.60
3353	24/03/2009	    14.30	    25.40	     2.30	    61.10	    99.90	    29.30	None	     0.40	     1.90	None	     0.00	     3.50
3354	25/03/2009	    15.20	    19.70	     9.20	    83.20	    99.90	    62.00	None	     0.60	     1.70	None	     0.00	     3.80
3355	26/03/2009	    13.40	    19.70	     5.60	    83.40	    99.90	    59.00	None	     0.40	     1.40	None	     0.00	     3.80
3356	27/03/2009	    14.50	    21.60	     5.10	    80.60	    99.90	    44.70	None	     0.30	     1.30	None	     0.00	     3.90
3357	28/03/2009	    16.20	    23.40	    10.60	    82.00	    99.90	    49.50	None	     0.50	     2.30	None	     5.70	     3.90
3358	29/03/2009	    12.10	    14.20	     8.80	    97.50	    99.90	    87.40	None	     1.10	     2.80	None	    20.50	     1.20
3359	30/03/2009	    11.00	    16.20	     7.40	    90.10	    99.90	    65.70	None	     0.50	     2.10	None	     8.90	     2.10
3360	31/03/2009	    11.60	    16.00	     8.50	    85.80	    99.90	    58.50	None	     0.60	     2.10	None	    10.70	     2.40
3361	01/04/2009	    13.20	    19.70	     6.40	    77.40	    99.90	    40.70	None	     0.60	     2.00	None	     0.00	     3.90
3362	02/04/2009	    15.10	    21.30	    10.50	    80.30	    99.90	    52.80	None	     0.40	     1.80	None	     0.00	     3.50
3363	03/04/2009	    14.50	    19.10	    10.70	    86.20	    99.90	    64.60	None	     0.50	     1.80	None	     3.00	     3.40
3364	04/04/2009	    14.40	    20.90	     9.60	    85.80	    99.90	    61.30	None	     0.30	     1.20	None	     0.00	     3.40
3365	05/04/2009	    14.40	    20.90	     8.10	    87.70	    99.90	    65.70	None	     0.20	     1.20	None	     0.00	     3.30
3366	06/04/2009	    14.70	    21.20	     7.90	    89.00	    99.90	    65.40	None	     0.20	     0.90	None	     0.00	     4.00
3367	07/04/2009	    14.40	    20.40	     9.90	    86.40	    99.90	    53.80	None	     0.30	     1.90	None	     2.20	     1.80
3368	08/04/2009	    15.00	    21.50	     9.10	    58.20	    95.70	    31.80	None	     0.60	     2.10	None	     0.00	     3.50
3369	09/04/2009	    14.00	    20.70	     6.50	    81.70	    99.90	    52.80	None	     0.20	     1.10	None	     0.00	     3.20
3370	10/04/2009	    13.50	    20.30	     8.20	    82.40	    99.90	    58.20	None	     0.40	     2.40	None	     0.40	     2.30
3371	11/04/2009	    13.30	    19.70	     5.30	    55.40	    94.70	    30.70	None	     0.80	     2.90	None	     0.00	     3.20
3372	12/04/2009	    15.30	    21.00	    10.70	    46.00	    64.80	    28.60	None	     1.10	     2.90	None	     0.00	     4.00
3373	13/04/2009	    14.90	    22.80	     7.40	    61.20	    99.90	    40.30	None	     0.70	     2.40	None	     0.00	     3.30
3374	14/04/2009	    15.20	    23.30	     6.10	    77.20	    99.90	    46.60	None	     0.60	     2.40	None	     0.00	     3.70
3375	15/04/2009	    15.30	    20.90	     9.90	    75.10	    99.80	    52.40	None	     0.80	     3.00	None	     0.00	     3.00
3376	16/04/2009	    14.80	    21.70	     7.60	    71.50	    97.30	    42.00	None	     0.80	     2.60	None	     0.00	     3.60
3377	17/04/2009	    15.00	    22.90	     9.00	    70.80	    95.50	    39.50	None	     0.40	     1.90	None	     0.00	     2.60
3378	18/04/2009	    15.60	    21.80	     7.10	    74.60	    99.90	    44.50	None	     0.70	     2.30	None	     0.10	     3.00
3379	19/04/2009	    12.20	    15.70	     7.40	    95.50	    99.90	    72.00	None	     0.50	     1.60	None	    15.00	     1.30
3380	20/04/2009	    13.80	    21.80	     6.90	    83.20	    99.90	    54.60	None	     0.50	     2.30	None	     1.40	     2.90
3381	21/04/2009	    14.90	    21.50	     7.20	    76.10	    99.90	    40.70	None	     0.40	     1.90	None	     0.00	     3.80
3382	22/04/2009	    16.40	    23.90	     9.40	    75.80	    99.90	    40.80	None	     0.20	     1.00	None	     0.60	     3.90
3383	23/04/2009	    16.80	    25.90	     8.20	    70.00	    99.90	    38.90	None	     0.50	     1.70	None	     0.00	     5.10
3384	24/04/2009	    17.10	    27.00	     7.90	    73.60	    99.90	    40.80	None	     0.20	     1.00	None	     0.00	     4.90
3385	25/04/2009	    16.40	    21.30	    11.40	    91.10	    99.90	    76.70	None	     0.30	     1.10	None	     0.00	     2.30
3386	26/04/2009	    16.10	    22.60	     8.20	    66.00	    99.90	    35.90	None	     0.60	     2.40	None	     0.00	     4.20
3387	27/04/2009	    16.30	    23.00	    10.00	    62.30	    91.10	    34.30	None	     0.90	     3.00	None	     0.00	     5.10
3388	28/04/2009	    17.60	    25.60	    10.90	    64.30	    94.30	    38.20	None	     0.50	     1.90	None	     0.00	     5.10
3389	29/04/2009	    18.20	    26.70	     9.30	    66.60	    99.70	    38.30	None	     0.50	     1.90	None	     0.10	     5.40
3390	30/04/2009	    18.70	    26.50	     9.40	    71.60	    99.90	    44.40	None	     0.40	     1.90	None	     0.60	     4.80
3391	01/05/2009	    17.40	    21.90	    11.10	    68.70	    97.00	    51.20	None	     0.80	     2.80	None	     0.30	     3.50
3392	02/05/2009	    16.90	    23.30	     9.60	    73.20	    99.90	    43.70	None	     0.30	     1.40	None	     0.00	     5.30
3393	03/05/2009	    16.70	    24.70	     7.60	    72.00	    99.90	    41.20	None	     0.30	     1.20	None	     0.00	     5.30
3394	04/05/2009	    17.30	    23.70	    10.50	    69.80	    99.60	    44.50	None	     0.50	     1.60	None	     0.00	     5.40
3395	05/05/2009	    17.30	    24.30	     9.50	    77.50	    99.90	    47.00	None	     0.40	     1.40	None	     0.00	     5.40
3396	06/05/2009	    18.50	    27.40	    10.90	    68.20	    99.90	    37.30	None	     0.40	     1.50	None	     0.00	     5.60
3397	07/05/2009	    19.00	    27.80	    10.10	    68.90	    99.90	    40.20	None	     0.30	     1.20	None	     0.00	     4.50
3398	08/05/2009	    17.50	    22.50	     9.70	    85.90	    99.90	    52.80	None	     0.60	     1.50	None	     0.00	     3.60
3399	09/05/2009	    17.80	    20.30	    16.00	    96.80	    99.90	    88.60	None	     0.30	     1.60	None	     1.10	     1.40
3400	10/05/2009	    19.20	    23.40	    15.20	    87.80	    99.90	    67.50	None	     0.60	     2.10	None	     0.00	     4.20
3401	11/05/2009	    19.80	    24.20	    14.40	    84.90	    99.90	    66.20	None	     0.30	     1.50	None	     0.00	     4.20
3402	12/05/2009	    20.40	    25.60	    15.00	    84.90	    99.90	    62.20	None	     0.30	     1.70	None	     0.00	None
3403	13/05/2009	    19.60	    24.00	    15.70	    89.40	    99.90	    64.70	None	     0.30	     1.70	None	     0.80	     3.30
3404	14/05/2009	    21.50	    28.80	    15.90	    60.00	    99.90	    33.60	None	     0.60	     3.30	None	     0.10	     3.90
3405	15/05/2009	    19.60	    25.60	    12.90	    71.00	    99.90	    41.40	None	     0.60	     2.10	None	     0.00	     4.80
3406	16/05/2009	    18.90	    26.90	    11.60	    77.40	    99.90	    52.70	None	     0.30	     1.20	None	     0.00	     4.60
3407	17/05/2009	    20.00	    28.80	    11.70	    69.60	    99.90	    35.10	None	     0.30	     1.50	None	     0.00	     4.70
3408	18/05/2009	    18.70	    24.90	    11.00	    83.70	    99.90	    64.70	None	     0.40	     1.40	None	     0.00	     4.40
3409	19/05/2009	    19.30	    23.60	    15.30	    86.20	    99.90	    66.90	None	     0.50	     1.40	None	     0.00	     3.50
3410	20/05/2009	    21.00	    25.80	    16.20	    78.10	    99.90	    57.90	None	     0.70	     2.10	None	     0.00	     4.70
3411	21/05/2009	    21.60	    27.20	    14.40	    79.30	    99.90	    51.80	None	     0.40	     1.50	None	     0.00	     4.70
3412	22/05/2009	    20.90	    25.70	    16.90	    88.40	    99.90	    67.10	None	     0.60	     2.00	None	     0.00	     3.40
3413	23/05/2009	    24.00	    31.60	    17.70	    74.70	    99.90	    42.70	None	     0.40	     2.00	None	     0.50	     4.60
3414	24/05/2009	    22.10	    27.90	    16.10	    74.20	    99.90	    39.20	None	     0.40	     1.40	None	     0.10	     6.00
3415	25/05/2009	    21.70	    30.60	    13.40	    69.60	    99.90	    36.80	None	     0.50	     1.60	None	     0.00	     6.30
3416	26/05/2009	    21.90	    28.20	    13.70	    72.60	    99.90	    42.70	None	     0.60	     1.60	None	     0.00	     6.40
3417	27/05/2009	    21.80	    25.00	    19.30	    78.70	    94.90	    59.60	None	     1.00	     2.10	None	     0.00	     5.90
3418	28/05/2009	    21.20	    25.50	    16.10	    73.00	    93.80	    53.60	None	     0.80	     2.10	None	     0.00	     6.60
3419	29/05/2009	    21.30	    26.10	    15.30	    73.00	    98.10	    48.90	None	     0.90	     2.30	None	     0.00	     6.10
3420	30/05/2009	    21.40	    26.30	    16.10	    80.40	    98.50	    65.30	None	     0.50	     1.60	None	     0.00	     5.00
3421	31/05/2009	    23.30	    28.70	    18.90	    82.40	    99.90	    54.70	None	     0.40	     1.20	None	     0.00	     5.10
3422	01/06/2009	    22.20	    28.20	    15.60	    83.90	    99.90	    62.60	None	     0.40	     1.40	None	     0.00	     6.70
3423	02/06/2009	    23.40	    28.00	    20.10	    78.00	    94.00	    61.10	None	     0.40	     1.20	None	     0.00	     7.00
3424	03/06/2009	    23.70	    28.90	    19.00	    77.80	    99.90	    58.70	None	     0.40	     1.20	None	     0.00	     6.20
3425	04/06/2009	    23.20	    29.70	    15.90	    80.30	    99.90	    55.60	None	     0.30	     1.10	None	     0.00	     6.80
3426	05/06/2009	    24.60	    32.00	    19.10	    66.60	    99.90	    46.20	None	     0.60	     2.40	None	     0.00	     7.30
3427	06/06/2009	    23.70	    28.90	    18.10	    50.70	    64.30	    35.60	None	     1.00	     2.70	None	     0.00	     7.10
3428	07/06/2009	    21.50	    28.60	    13.10	    59.50	    99.20	    38.40	None	     0.60	     1.90	None	     0.00	     5.40
3429	08/06/2009	    21.10	    27.10	    12.20	    69.20	    99.90	    45.20	None	     0.40	     1.80	None	     0.00	     4.40
3430	09/06/2009	    22.50	    29.40	    14.30	    69.20	    99.90	    42.70	None	     0.30	     1.30	None	     0.00	     4.70
3431	10/06/2009	    23.70	    33.20	    15.20	    70.00	    99.90	    27.90	None	     0.30	     1.10	None	     0.00	None
3432	11/06/2009	    24.20	    33.00	    15.00	    65.10	    99.90	    33.60	None	     0.30	     1.00	None	     0.00	     5.50
3433	12/06/2009	    23.40	    28.30	    16.40	    70.90	    97.40	    55.90	None	     0.70	     1.80	None	     0.00	     5.50
3434	13/06/2009	    23.60	    28.80	    14.80	    72.00	    99.00	    50.40	None	     0.60	     1.80	None	     0.00	     5.10
3435	14/06/2009	    25.10	    30.00	    18.20	    73.30	    99.90	    54.00	None	     0.80	     2.20	None	     0.00	     5.50
3436	15/06/2009	    26.70	    33.50	    20.20	    68.80	    86.80	    45.70	None	     0.30	     1.10	None	     0.00	     5.30
3437	16/06/2009	    25.30	    31.50	    21.40	    81.50	    99.60	    54.20	None	     0.70	     2.10	None	     0.00	     5.00
3438	17/06/2009	    24.10	    28.70	    19.20	    83.60	    99.90	    64.10	None	     0.40	     1.40	None	     0.00	     3.80
3439	18/06/2009	    24.90	    29.90	    19.50	    80.30	    99.90	    56.80	None	     0.50	     1.50	None	     0.00	     4.80
3440	19/06/2009	    27.90	    36.40	    19.60	    61.40	    99.10	    29.00	None	     0.30	     1.20	None	     0.00	     5.80
3441	20/06/2009	    25.40	    29.60	    20.50	    82.80	    99.90	    63.30	None	     0.70	     1.60	None	     0.00	     5.50
3442	21/06/2009	    26.00	    30.40	    22.00	    74.80	    94.90	    55.00	None	     0.40	     1.40	None	     0.00	     5.50
3443	22/06/2009	    24.90	    29.80	    20.00	    74.40	    97.60	    53.00	None	     0.40	     1.20	None	     0.00	None
3444	23/06/2009	    24.50	    30.60	    17.20	    76.50	    99.90	    55.90	None	     0.30	     1.30	None	     0.00	     6.90
3445	24/06/2009	    26.20	    34.40	    17.90	    74.20	    99.90	    45.30	None	     0.50	     1.60	None	     0.00	     7.40
3446	25/06/2009	    27.20	    36.80	    19.00	    64.10	    99.90	    29.20	None	     0.60	     2.20	None	     0.00	     7.70
3447	26/06/2009	    26.30	    34.50	    17.20	    58.20	    96.60	    34.40	None	     0.60	     2.20	None	     0.00	     6.50
3448	27/06/2009	    24.20	    30.50	    15.70	    80.20	    99.90	    59.60	None	     0.30	     1.50	None	     0.00	     7.20
3449	28/06/2009	    25.30	    36.00	    16.10	    69.30	    99.90	    29.20	None	     0.40	     1.70	None	     0.00	     6.60
3450	29/06/2009	    24.70	    30.50	    17.70	    80.40	    99.90	    58.10	None	     0.30	     1.30	None	     0.00	     7.30
3451	30/06/2009	    25.90	    32.90	    18.80	    79.00	    99.90	    50.30	None	     0.30	     1.10	None	     0.00	     7.40
3452	01/07/2009	    26.00	    33.50	    19.00	    77.50	    99.90	    52.40	None	     0.30	     1.00	None	     0.00	     7.30
3453	02/07/2009	    27.90	    36.40	    19.30	    70.40	    99.90	    40.20	None	     0.30	     1.50	None	     0.00	     6.90
3454	03/07/2009	    27.00	    33.20	    21.10	    82.50	    99.90	    57.50	None	     0.40	     1.40	None	     0.00	     6.80
3455	04/07/2009	    27.70	    36.00	    20.60	    72.70	    99.90	    43.10	None	     0.30	     1.30	None	     0.00	     7.00
3456	05/07/2009	    27.50	    35.40	    17.90	    72.20	    99.90	    38.40	None	     0.40	     1.30	None	     0.00	     7.30
3457	06/07/2009	    27.70	    34.10	    20.30	    76.20	    99.90	    50.30	None	     0.40	     1.30	None	     0.00	     7.40
3458	07/07/2009	    27.30	    33.40	    20.60	    79.20	    99.90	    57.00	None	     0.40	     1.40	None	     0.00	     5.90
3459	08/07/2009	    28.40	    32.70	    23.90	    76.90	    96.40	    59.60	None	     0.70	     1.70	None	     0.00	     5.70
3460	09/07/2009	    27.40	    32.80	    24.40	    81.70	    99.70	    58.60	None	     0.30	     1.20	None	     1.50	     4.70
3461	10/07/2009	    28.00	    33.70	    23.20	    76.50	    95.40	    53.10	None	     0.30	     1.20	None	     0.00	     5.10
3462	11/07/2009	    27.10	    32.90	    21.10	    78.00	    99.90	    53.70	None	     0.30	     1.40	None	     0.00	     5.60
3463	12/07/2009	    27.40	    33.40	    20.60	    77.60	    99.90	    55.20	None	     0.40	     1.20	None	     0.00	     5.80
3464	13/07/2009	    27.30	    32.10	    20.70	    75.50	    99.90	    59.60	None	     0.40	     1.50	None	     0.00	     5.60
3465	14/07/2009	    29.10	    39.30	    21.70	    67.50	    99.90	    31.50	None	     0.50	     3.10	None	     0.00	     5.40
3466	15/07/2009	    26.70	    31.40	    19.50	    80.40	    99.90	    62.10	None	     0.50	     1.70	None	     0.00	     6.00
3467	16/07/2009	    28.30	    33.80	    21.20	    76.40	    99.90	    52.70	None	     0.50	     1.40	None	     0.00	     5.70
3468	17/07/2009	    30.20	    38.70	    21.60	    60.40	    99.90	    25.60	None	     0.80	     2.90	None	     0.00	     6.80
3469	18/07/2009	    26.20	    30.50	    23.20	    63.30	    87.50	    49.00	None	     1.00	     2.90	None	     0.00	     6.20
3470	19/07/2009	    25.50	    30.00	    20.40	    74.10	    92.20	    57.50	None	     0.60	     1.80	None	     0.00	     5.60
3471	20/07/2009	    25.60	    30.70	    20.50	    78.50	    97.20	    58.40	None	     0.50	     1.40	None	     0.00	     5.60
3472	21/07/2009	    26.00	    31.00	    19.90	    83.20	    99.90	    61.60	None	     0.40	     1.60	None	     0.00	     5.20
3473	22/07/2009	    27.90	    33.80	    21.00	    80.20	    99.90	    60.40	None	     0.40	     1.60	None	     0.00	     5.90
3474	23/07/2009	    31.00	    40.60	    21.10	    62.90	    99.90	    29.00	None	     0.60	     2.50	None	     0.00	     6.30
3475	24/07/2009	    29.20	    37.00	    20.50	    75.40	    99.90	    46.50	None	     0.30	     1.50	None	     0.00	     7.60
3476	25/07/2009	    26.70	    31.00	    20.10	    78.30	    99.90	    60.60	None	     1.00	     2.60	None	     0.00	     5.90
3477	26/07/2009	    26.70	    31.40	    22.40	    75.40	    89.90	    58.80	None	     0.60	     1.70	None	     0.00	     7.00
3478	27/07/2009	    27.60	    33.90	    20.70	    75.10	    97.80	    52.90	None	     0.20	     1.40	None	     0.00	     5.80
3479	28/07/2009	    27.90	    32.70	    22.20	    81.30	    99.90	    59.00	None	     0.60	     2.00	None	     0.00	     7.60
3480	29/07/2009	    28.30	    36.90	    21.00	    78.00	    99.90	    47.70	None	     0.40	     1.20	None	     0.00	     7.60
3481	30/07/2009	    27.30	    31.90	    20.20	    80.90	    99.90	    61.80	None	     0.70	     2.20	None	     0.00	     7.50
3482	31/07/2009	    27.70	    33.50	    22.20	    77.10	    99.90	    53.60	None	     0.30	     1.30	None	     0.00	     6.30
3483	01/08/2009	    27.40	    35.10	    20.90	    77.90	    99.90	    50.50	None	     0.40	     1.70	None	     0.00	     8.00
3484	02/08/2009	    27.00	    32.20	    20.20	    74.90	    99.90	    51.20	None	     0.50	     1.90	None	     0.00	     6.80
3485	03/08/2009	    28.20	    33.00	    23.90	    77.10	    99.00	    57.40	None	     0.50	     1.40	None	     0.00	     7.00
3486	04/08/2009	    27.90	    32.60	    23.40	    77.70	    96.60	    58.00	None	     0.50	     1.50	None	     0.00	     7.20
3487	05/08/2009	    26.70	    32.20	    20.20	    82.00	    99.90	    62.50	None	     0.40	     1.50	None	     0.00	     7.00
3488	06/08/2009	    28.10	    34.40	    21.80	    78.00	    99.90	    52.40	None	     0.30	     1.10	None	     0.00	     7.20
3489	07/08/2009	    27.70	    33.80	    20.90	    77.90	    99.90	    55.70	None	     0.40	     1.40	None	     0.00	     5.30
3490	08/08/2009	    28.20	    32.90	    23.70	    74.40	    94.20	    56.80	None	     0.50	     1.60	None	     0.00	     4.80
3491	09/08/2009	    28.00	    33.60	    23.10	    76.80	    95.40	    56.60	None	     0.50	     1.90	None	     0.00	     4.90
3492	10/08/2009	    26.90	    29.50	    25.60	    83.70	    89.50	    70.80	None	     1.50	     3.20	None	     0.10	     3.00
3493	11/08/2009	    26.60	    29.80	    23.30	    76.90	    89.10	    65.10	None	     1.60	     3.30	None	     4.10	     3.70
3494	12/08/2009	    26.80	    30.90	    22.60	    72.20	    93.70	    57.00	None	     1.00	     2.50	None	     0.00	     5.30
3495	13/08/2009	    26.60	    32.30	    19.30	    74.20	    99.90	    50.40	None	     0.40	     1.70	None	     0.00	     5.10
3496	14/08/2009	    26.50	    32.80	    18.30	    76.10	    99.90	    50.60	None	     0.50	     1.60	None	     0.00	     5.10
3497	15/08/2009	    26.90	    32.30	    21.20	    75.60	    99.90	    52.40	None	     0.50	     1.70	None	     0.00	     5.30
3498	16/08/2009	    27.00	    32.10	    21.70	    81.00	    99.90	    56.30	None	     0.50	     1.40	None	     0.00	     5.30
3499	17/08/2009	    26.40	    33.70	    18.50	    76.50	    99.90	    41.30	None	     0.30	     1.30	None	     0.00	     5.10
3500	18/08/2009	    25.70	    31.90	    17.90	    79.20	    99.90	    62.00	None	     0.60	     1.60	None	     0.00	     4.80
3501	19/08/2009	    27.50	    33.00	    19.80	    73.00	    99.90	    38.00	None	     0.50	     1.70	None	     0.00	     5.20
3502	20/08/2009	    27.70	    33.60	    22.20	    73.10	    99.90	    49.80	None	     0.40	     1.50	None	     0.00	     5.30
3503	21/08/2009	    26.30	    32.90	    20.30	    83.60	    99.90	    60.10	None	     0.20	     1.10	None	     0.00	     5.00
3504	22/08/2009	    26.20	    33.40	    17.50	    72.70	    99.90	    44.80	None	     0.30	     1.40	None	     0.00	     4.90
3505	23/08/2009	    25.40	    32.70	    15.50	    77.20	    99.90	    41.30	None	     0.50	     1.70	None	     0.00	     5.00
3506	24/08/2009	    26.60	    34.70	    16.40	    68.20	    99.90	    35.70	None	     0.30	     1.10	None	     0.00	     5.90
3507	25/08/2009	    27.10	    37.20	    21.00	    74.30	    99.90	    35.30	None	     0.30	     1.40	None	     0.00	     4.40
3508	26/08/2009	    27.10	    33.60	    19.80	    79.30	    99.90	    52.80	None	     0.40	     1.20	None	     0.00	     5.80
3509	27/08/2009	    27.20	    32.40	    22.80	    82.10	    99.90	    61.40	None	     0.50	     1.50	None	     0.00	     6.30
3510	28/08/2009	    27.20	    33.20	    21.90	    81.00	    99.90	    58.50	None	     0.30	     1.20	None	     0.00	     6.70
3511	29/08/2009	    27.80	    33.30	    23.70	    79.50	    97.40	    58.00	None	     0.30	     1.20	None	     0.00	     6.70
3512	30/08/2009	    27.60	    32.70	    22.90	    81.00	    99.90	    59.60	None	     0.40	     1.30	None	     0.00	     7.10
3513	31/08/2009	    27.50	    31.70	    23.70	    80.40	    97.40	    62.10	None	     0.60	     1.90	None	     0.00	     7.10
3514	01/09/2009	    27.20	    32.40	    23.00	    82.60	    99.90	    60.90	None	     0.40	     1.50	None	     0.00	     6.90
3515	02/09/2009	    26.80	    33.90	    20.50	    78.70	    99.90	    53.20	None	     0.30	     1.60	None	     0.00	     6.30
3516	03/09/2009	    27.70	    37.40	    19.90	    69.10	    99.90	    29.00	None	     0.30	     1.50	None	     0.00	     6.50
3517	04/09/2009	    27.50	    34.40	    19.10	    75.80	    97.20	    50.80	None	     0.40	     1.40	None	     0.00	     6.70
3518	05/09/2009	    28.20	    32.70	    25.60	    78.80	    90.00	    60.40	None	     0.90	     1.60	None	     0.00	     5.60
3519	06/09/2009	    27.20	    31.10	    25.20	    71.80	    85.50	    53.40	None	     1.00	     1.90	None	     0.00	     6.40
3520	07/09/2009	    26.50	    30.50	    22.30	    74.50	    89.80	    58.70	None	     1.00	     2.10	None	     0.00	     4.00
3521	08/09/2009	    26.70	    30.60	    24.20	    69.50	    77.40	    54.40	None	     1.00	     2.10	None	     0.00	     3.80
3522	09/09/2009	    26.00	    30.60	    21.80	    69.00	    81.70	    51.30	None	     0.80	     1.90	None	     0.00	     4.40
3523	10/09/2009	    25.20	    29.70	    21.20	    75.20	    90.00	    60.90	None	     0.60	     1.70	None	     0.00	     4.10
3524	11/09/2009	    24.60	    30.50	    18.60	    75.70	    94.60	    60.30	None	     0.60	     1.80	None	     0.00	     3.50
3525	12/09/2009	    25.10	    31.00	    19.50	    76.30	    99.90	    54.10	None	     0.40	     1.20	None	     0.00	     4.00
3526	13/09/2009	    22.30	    29.50	    18.00	    86.30	    99.90	    52.30	None	     0.30	     1.50	None	     1.10	     2.40
3527	14/09/2009	    23.70	    32.50	    18.00	    70.80	    99.90	    40.40	None	     0.50	     2.90	None	     0.00	     3.70
3528	15/09/2009	    20.10	    25.90	    16.70	    82.80	    99.90	    57.90	None	     0.30	     2.10	None	     5.50	     1.90
3529	16/09/2009	    19.90	    27.10	    16.40	    90.30	    99.90	    57.30	None	     0.30	     4.40	None	     8.90	     2.30
3530	17/09/2009	    20.60	    26.40	    15.10	    76.80	    99.90	    51.90	None	     0.80	     3.00	None	     0.10	     3.40
3531	18/09/2009	    20.60	    27.90	    12.90	    67.30	    93.00	    38.50	None	     0.40	     1.90	None	     0.00	     3.50
3532	19/09/2009	    22.10	    29.90	    17.70	    65.80	    88.30	    39.00	None	     0.40	     2.00	None	     0.00	     3.60
3533	20/09/2009	    21.30	    26.70	    16.50	    74.80	    96.70	    47.40	None	     0.10	     1.30	None	     0.00	     1.90
3534	21/09/2009	    21.20	    27.40	    14.20	    72.10	    99.90	    45.70	None	     0.50	     1.60	None	     0.00	     3.20
3535	22/09/2009	    21.00	    26.80	    16.90	    77.40	    95.90	    54.50	None	     0.60	     2.40	None	     2.20	     2.10
3536	23/09/2009	    21.40	    25.40	    18.30	    89.20	    99.90	    73.70	None	     0.60	     2.10	None	    32.50	     3.20
3537	24/09/2009	    22.20	    29.20	    16.90	    79.60	    99.90	    45.20	None	     0.30	     1.10	None	     0.00	     4.60
3538	25/09/2009	    21.30	    29.90	    14.20	    81.70	    99.90	    48.60	None	     0.20	     1.00	None	     0.00	     4.50
3539	26/09/2009	    21.40	    26.60	    14.20	    81.30	    99.90	    67.80	None	     0.70	     2.10	None	     0.00	     2.90
3540	27/09/2009	    21.40	    23.40	    18.80	    88.20	    99.90	    76.00	None	     1.30	     3.10	None	    42.00	     1.50
3541	28/09/2009	    19.20	    21.00	    18.20	    98.80	    99.90	    94.30	None	     0.80	     2.40	None	    55.40	     1.70
3542	29/09/2009	    21.80	    27.00	    18.10	    86.30	    99.90	    61.00	None	     0.60	     1.80	None	     0.80	     3.90
3543	30/09/2009	    20.90	    26.80	    17.60	    90.60	    99.90	    64.00	None	     0.00	     0.80	None	     0.30	     2.80
3544	01/10/2009	    21.70	    29.50	    16.00	    82.50	    99.90	    46.30	None	     0.30	     1.60	None	     0.00	     4.10
3545	02/10/2009	    23.30	    31.70	    17.50	    71.20	    98.90	    40.80	None	     0.30	     1.60	None	     0.00	     4.60
3546	03/10/2009	    21.30	    28.90	    15.50	    82.10	    99.90	    48.30	None	     0.20	     0.80	None	     0.00	     4.00
3547	04/10/2009	    21.20	    29.30	    14.50	    85.80	    99.90	    55.90	None	     0.10	     0.80	None	     0.00	     4.00
3548	05/10/2009	    21.20	    29.50	    14.60	    84.60	    99.90	    49.40	None	     0.10	     0.70	None	     0.00	     3.80
3549	06/10/2009	    22.10	    29.10	    14.40	    84.70	    99.90	    44.10	None	     0.20	     1.00	None	     0.00	     3.70
3550	07/10/2009	    22.50	    28.50	    16.60	    90.30	    99.90	    68.10	None	     0.10	     0.90	None	     0.00	     2.60
3551	08/10/2009	    23.30	    30.70	    19.50	    87.40	    99.90	    57.30	None	     0.10	     0.90	None	     0.00	     2.50
3552	09/10/2009	    23.00	    29.30	    18.30	    86.30	    99.90	    52.40	None	     0.20	     1.20	None	     0.00	     2.60
3553	10/10/2009	    22.70	    29.30	    17.70	    86.30	    99.90	    59.90	None	     0.10	     0.90	None	     0.00	     2.50
3554	11/10/2009	    21.80	    28.40	    17.50	    85.80	    99.90	    60.40	None	     0.20	     1.10	None	     0.00	     2.30
3555	12/10/2009	    21.40	    28.90	    16.30	    85.20	    99.90	    55.10	None	     0.20	     0.90	None	     0.00	     2.40
3556	13/10/2009	    21.20	    27.00	    15.50	    79.50	    99.90	    48.50	None	     0.40	     1.50	None	     0.10	     2.10
3557	14/10/2009	    19.50	    27.20	    13.80	    83.50	    99.90	    55.40	None	     0.10	     0.90	None	     0.00	     2.00
3558	15/10/2009	    20.60	    26.80	    15.10	    83.30	    99.90	    56.10	None	     0.30	     1.90	None	     0.00	     1.90
3559	16/10/2009	    18.00	    20.00	    16.00	    95.00	    99.90	    82.40	None	     0.50	     1.80	None	    33.30	     0.80
3560	17/10/2009	    17.90	    24.70	    13.70	    85.70	    99.90	    60.00	None	     0.20	     1.20	None	     0.00	     1.80
3561	18/10/2009	    18.50	    25.00	    11.90	    84.10	    99.90	    59.10	None	     0.50	     2.30	None	     2.10	     2.00
3562	19/10/2009	    18.50	    24.60	    13.90	    82.50	    99.90	    59.80	None	     0.30	     0.90	None	     0.00	     1.70
3563	20/10/2009	    17.90	    23.30	    12.70	    84.80	    99.90	    60.80	None	     0.20	     1.10	None	     0.00	     1.40
3564	21/10/2009	    19.00	    23.90	    14.20	    65.30	    90.60	    38.70	None	     0.40	     1.70	None	     0.00	     1.70
3565	22/10/2009	    19.50	    25.70	    14.20	    65.00	    99.90	    33.30	None	     0.90	     3.90	None	     3.50	     2.20
3566	23/10/2009	    18.70	    26.00	    12.50	    67.80	    93.60	    42.20	None	     0.50	     1.80	None	     0.00	     2.10
3567	24/10/2009	    21.70	    29.70	    16.10	    64.80	    96.00	    43.50	None	     0.40	     1.90	None	     0.00	     3.00
3568	25/10/2009	    21.20	    29.20	    14.10	    76.50	    99.90	    45.80	None	     0.20	     1.20	None	     0.00	     2.70
3569	26/10/2009	    19.80	    25.80	    14.60	    89.30	    99.90	    67.00	None	     0.20	     1.10	None	     0.00	     2.70
3570	27/10/2009	    19.10	    25.50	    14.10	    90.90	    99.90	    66.90	None	     0.10	     0.90	None	     0.00	     2.50
3571	28/10/2009	    19.50	    25.40	    15.00	    85.80	    99.90	    55.90	None	     0.20	     1.10	None	     0.00	     2.40
3572	29/10/2009	    18.60	    25.70	    13.50	    88.50	    99.90	    61.40	None	     0.30	     1.40	None	     0.00	     2.50
3573	30/10/2009	    20.00	    29.00	    13.60	    85.90	    99.90	    56.90	None	     0.10	     0.80	None	     0.00	     2.50
3574	31/10/2009	    19.80	    25.00	    14.60	    91.90	    99.90	    70.90	None	     0.30	     1.20	None	     0.00	     2.10
3575	01/11/2009	    20.20	    25.50	    16.00	    87.50	    99.90	    63.30	None	     0.30	     1.40	None	     0.00	     2.20
3576	02/11/2009	    20.80	    29.40	    15.40	    83.90	    99.90	    47.00	None	     0.40	     2.00	None	     0.00	     2.40
3577	03/11/2009	    18.50	    25.60	    12.20	    75.20	    99.90	    47.70	None	     0.40	     1.70	None	     0.00	     2.20
3578	04/11/2009	    19.00	    28.40	    11.50	    66.90	    99.90	    38.30	None	     0.30	     2.10	None	     0.00	     2.00
3579	05/11/2009	    16.00	    21.00	    10.30	    58.50	    99.70	    34.10	None	     0.90	     3.00	None	     0.00	     2.00
3580	06/11/2009	    16.10	    22.10	    10.60	    59.00	    82.50	    42.60	None	     0.70	     2.60	None	     0.00	     1.90
3581	07/11/2009	    19.60	    26.30	    12.30	    59.00	    86.90	    38.60	None	     0.90	     2.80	None	     0.00	     2.00
3582	08/11/2009	    16.90	    21.20	    12.00	    46.10	    58.00	    35.70	None	     1.10	     3.20	None	     0.00	     2.00
3583	09/11/2009	    17.00	    20.00	    14.70	    42.00	    46.10	    37.30	None	     2.10	     4.60	None	     0.00	     2.90
3584	10/11/2009	    15.00	    21.20	    10.20	    58.70	    97.80	    38.20	None	     0.70	     2.40	None	     0.00	     1.50
3585	11/11/2009	    15.50	    24.90	     8.40	    78.80	    99.90	    41.80	None	     0.30	     1.30	None	     0.00	     1.30
3586	12/11/2009	    15.20	    25.00	     8.80	    80.60	    99.90	    47.00	None	     0.20	     0.70	None	     0.00	     1.20
3587	13/11/2009	    13.80	    23.40	     6.30	    87.30	    99.90	    55.70	None	     0.10	     1.00	None	     0.00	None
3588	14/11/2009	    15.20	    25.60	     8.10	    84.20	    99.90	    44.50	None	     0.10	     0.90	None	     0.00	None
3589	15/11/2009	    16.00	    25.50	     8.80	    83.30	    99.90	    41.90	None	     0.20	     1.60	None	     0.00	None
3590	16/11/2009	    16.40	    27.50	     9.80	    78.60	    99.90	    46.90	None	     0.20	     1.40	None	     0.00	None
3591	17/11/2009	    15.20	    24.00	     8.70	    87.20	    99.90	    51.60	None	     0.10	     0.60	None	     0.00	     0.80
3592	18/11/2009	    16.30	    22.50	     9.90	    90.60	    99.90	    66.60	None	     0.20	     1.40	None	     0.00	     0.90
3593	19/11/2009	    16.40	    20.40	    13.70	    92.00	    99.90	    63.00	None	     0.10	     1.00	None	     0.00	     0.80
3594	20/11/2009	    15.90	    23.40	    12.30	    90.40	    99.90	    59.60	None	     0.10	     0.80	None	     0.00	     0.80
3595	21/11/2009	    15.90	    22.10	    12.10	    91.90	    99.90	    68.20	None	     0.10	     0.80	None	     0.00	     0.80
3596	22/11/2009	    15.60	    23.80	    10.50	    85.70	    99.90	    57.40	None	     0.20	     1.30	None	     0.00	     0.90
3597	23/11/2009	    15.50	    23.60	     7.00	    62.60	    99.90	    36.50	None	     0.50	     1.80	None	     0.00	     1.20
3598	24/11/2009	    12.00	    21.70	     5.40	    87.30	    99.90	    49.40	None	     0.10	     0.60	None	     0.00	     0.90
3599	25/11/2009	    11.90	    20.40	     5.20	    92.20	    99.90	    65.50	None	     0.30	     1.80	None	     0.00	     1.00
3600	26/11/2009	    15.10	    22.40	    10.20	    86.30	    99.90	    45.50	None	     0.10	     1.10	None	     0.00	     1.00
3601	27/11/2009	    15.00	    21.90	     9.00	    77.20	    99.90	    50.50	None	     0.20	     1.50	None	     0.00	     1.00
3602	28/11/2009	    12.00	    20.00	     6.70	    82.50	    99.90	    51.40	None	     0.10	     0.70	None	     0.00	     0.80
3603	29/11/2009	    11.60	    17.00	     7.40	    96.30	    99.90	    76.70	None	     0.30	     2.70	None	     5.20	     0.70
3604	30/11/2009	    11.10	    16.30	     7.00	    61.20	    98.20	    40.80	None	     0.60	     2.70	None	     0.00	     0.90
3605	01/12/2009	    11.50	    17.50	     6.30	    55.70	    82.10	    38.00	None	     0.60	     2.40	None	     0.00	     0.90
3606	02/12/2009	    12.10	    21.80	     5.20	    82.80	    99.90	    47.30	None	     0.20	     0.90	None	     0.00	     0.80
3607	03/12/2009	    14.90	    19.10	     9.80	    61.70	    99.90	    41.60	None	     1.00	     3.10	None	     0.00	     1.20
3608	04/12/2009	    13.70	    21.20	     7.60	    59.60	    88.10	    36.40	None	     0.50	     2.50	None	     0.00	     0.90
3609	05/12/2009	    11.60	    20.50	     5.70	    78.10	    99.90	    45.30	None	     0.20	     1.50	None	     0.00	     0.70
3610	06/12/2009	    10.00	    19.80	     3.00	    88.60	    99.90	    55.50	None	     0.20	     1.20	None	     0.00	     0.70
3611	07/12/2009	    10.80	    20.30	     3.50	    84.40	    99.90	    48.10	None	     0.20	     0.90	None	     0.00	     0.60
3612	08/12/2009	    13.30	    22.70	     8.00	    85.10	    99.90	    43.10	None	     0.20	     1.30	None	     0.00	     0.80
3613	09/12/2009	    12.30	    21.90	     6.80	    86.20	    99.90	    49.30	None	     0.10	     0.70	None	     0.00	     0.60
3614	10/12/2009	    11.90	    18.00	     8.00	    91.30	    99.90	    69.90	None	     0.10	     0.50	None	     0.00	     0.60
3615	11/12/2009	    11.30	    19.80	     5.30	    91.10	    99.90	    61.10	None	     0.10	     0.90	None	     0.00	     0.60
3616	12/12/2009	     9.90	    17.80	     3.70	    91.70	    99.90	    62.50	None	     0.10	     0.60	None	     0.00	     0.50
3617	13/12/2009	    10.90	    15.50	     6.60	    94.30	    99.90	    72.00	None	     0.60	     2.30	None	     7.90	     0.70
3618	14/12/2009	     8.00	     9.90	     4.70	    88.70	    99.90	    60.20	None	     1.70	     3.70	None	    39.20	     0.90
3619	15/12/2009	     7.20	    10.20	     2.90	    52.10	    67.30	    40.40	None	     1.60	     3.30	None	     0.00	     1.20
3620	16/12/2009	     6.00	    12.60	     0.00	    83.20	    99.90	    55.60	None	     0.10	     1.10	None	     0.00	     0.50
3621	17/12/2009	    12.00	    22.10	     4.90	    77.00	    99.90	    38.30	None	     0.30	     1.50	None	     0.00	     0.60
3622	18/12/2009	     9.80	    15.30	     4.50	    92.80	    99.90	    66.60	None	     0.30	     2.40	None	     9.80	     0.60
3623	19/12/2009	     6.00	     9.30	     2.90	    80.90	    99.90	    58.50	None	     0.90	     2.30	None	    17.60	     0.70
3624	20/12/2009	     5.40	    12.40	     2.20	    60.80	    90.00	    34.70	None	     0.50	     2.10	None	     0.00	     0.50
3625	21/12/2009	    10.10	    14.50	     4.80	    89.40	    99.90	    71.40	None	     0.20	     1.60	None	     0.00	     0.60
3626	22/12/2009	    15.60	    18.70	    13.20	    86.90	    99.90	    71.00	None	     0.80	     3.40	None	     0.60	     0.90
3627	23/12/2009	    15.50	    19.20	    10.20	    89.70	    99.90	    72.70	None	     0.80	     2.80	None	     0.30	     0.80
3628	24/12/2009	    16.80	    18.20	    14.60	    95.10	    99.90	    85.30	None	     1.10	     2.70	None	     2.10	     0.70
3629	25/12/2009	    14.50	    18.00	    11.40	    86.00	    99.90	    58.20	None	     0.60	     2.20	None	     6.00	     0.80
3630	26/12/2009	    13.10	    16.70	     9.40	    96.90	    99.90	    70.50	None	     0.20	     2.10	None	     1.20	     0.60
3631	27/12/2009	    12.20	    17.80	     6.90	    73.10	    99.90	    50.30	None	     0.40	     2.70	None	     0.00	     0.80
3632	28/12/2009	    10.90	    16.30	     5.80	    94.20	    99.90	    76.60	None	     0.10	     0.90	None	     0.20	     0.50
3633	29/12/2009	    16.20	    20.60	    11.80	    82.60	    98.90	    68.50	None	     1.50	     1.90	None	     0.00	     1.10
3634	30/12/2009	    16.40	    23.00	    10.30	    82.50	    99.90	    59.80	None	     0.60	     1.90	None	     0.00	     1.00
3635	31/12/2009	    14.10	    17.50	    11.90	    80.10	    99.90	    59.50	None	     0.90	     2.30	None	     0.00	     0.90
3636	01/01/2010	    11.40	    18.30	     6.50	    65.50	    86.90	    41.20	None	     0.70	     2.40	None	     0.00	     1.00
3637	02/01/2010	    10.50	    19.50	     5.40	    82.00	    99.90	    46.90	None	     0.20	     1.10	None	     0.00	     0.60
3638	03/01/2010	     9.50	    18.00	     2.80	    92.40	    99.90	    66.40	None	     0.10	     0.70	None	     0.00	     0.60
3639	04/01/2010	    11.30	    15.70	     7.60	    96.80	    99.90	    86.20	None	     0.10	     1.30	None	     0.00	     0.60
3640	05/01/2010	    12.40	    19.40	     8.90	    90.60	    99.90	    54.20	None	     0.20	     1.10	None	     0.40	     0.70
3641	06/01/2010	    10.90	    16.50	     6.40	    79.10	    99.90	    45.40	None	     0.20	     1.30	None	     0.00	     0.70
3642	07/01/2010	     9.70	    13.30	     6.70	    92.90	    99.90	    81.20	None	     0.70	     3.20	None	    23.20	     0.60
3643	08/01/2010	     6.20	     8.10	     4.70	    58.00	    90.40	    38.80	None	     1.50	     3.90	None	     0.30	     1.10
3644	09/01/2010	     5.50	    10.20	    -0.40	    50.00	    85.10	    29.90	None	     1.40	     3.50	None	     0.00	     1.10
3645	10/01/2010	     4.00	    11.00	    -2.30	    80.20	    99.90	    42.70	None	     0.10	     1.00	None	     1.50	     0.50
3646	11/01/2010	     7.10	    14.10	     3.70	    92.70	    99.90	    69.00	None	     0.10	     1.10	None	     0.80	     0.70
3647	12/01/2010	     8.40	    13.00	     3.50	    99.70	    99.90	    97.80	None	     0.20	     1.30	None	     2.50	     0.60
3648	13/01/2010	    13.10	    18.10	    10.00	    72.10	    99.90	    50.10	None	     0.40	     2.70	None	     0.90	     0.90
3649	14/01/2010	    13.90	    19.80	     8.00	    67.40	    99.90	    35.40	None	     0.80	     3.90	None	     0.00	None
3650	15/01/2010	    13.10	    18.30	     5.90	    57.40	    99.90	    38.80	None	     1.20	     4.60	None	     0.00	     1.40
3651	16/01/2010	    10.50	    18.70	     4.70	    87.30	    99.90	    53.00	None	     0.20	     1.30	None	     0.00	     0.90
3652	17/01/2010	    12.80	    22.30	     6.50	    86.20	    99.90	    52.70	None	     0.10	     0.70	None	     0.00	     1.00
3653	18/01/2010	    11.00	    16.60	     5.30	    95.70	    99.90	    78.50	None	     0.20	     1.10	None	     0.00	     0.80
3654	19/01/2010	    10.80	    16.20	     5.30	    96.50	    99.90	    80.40	None	     0.10	     1.20	None	     0.00	     0.70
3655	20/01/2010	    14.80	    18.80	    11.00	    64.00	    99.90	    46.50	None	     0.50	     2.10	None	     0.00	     1.10
3656	21/01/2010	    11.80	    19.00	     6.70	    75.60	    99.90	    45.20	None	     0.20	     1.80	None	     0.00	     0.90
3657	22/01/2010	    10.50	    19.20	     4.30	    87.30	    99.90	    54.80	None	     0.20	     0.90	None	     0.00	     1.10
3658	23/01/2010	    12.60	    15.10	    10.10	    89.40	    99.90	    76.60	None	     1.00	     1.90	None	     0.00	     1.10
3659	24/01/2010	    11.50	    14.40	     8.00	    85.70	    99.00	    63.80	None	     0.60	     1.80	None	     0.10	     1.10
3660	25/01/2010	    11.70	    14.90	    10.10	    87.10	    99.90	    63.70	None	     1.10	     2.80	None	     5.90	     1.20
3661	26/01/2010	    11.00	    12.60	     7.30	    90.60	    99.90	    76.30	None	     2.20	     4.20	None	    19.60	     0.90
3662	27/01/2010	     8.90	    11.00	     6.70	    84.80	    94.30	    72.10	None	     1.20	     2.80	None	     0.70	     0.90
3663	28/01/2010	     8.80	    16.10	     4.00	    73.20	    99.90	    37.30	None	     0.50	     1.40	None	     0.00	     1.30
3664	29/01/2010	    10.40	    17.70	     3.60	    67.80	    99.90	    42.60	None	     0.60	     2.70	None	     0.00	     1.40
3665	30/01/2010	    11.40	    17.40	     5.40	    61.50	    82.70	    40.00	None	     0.60	     2.80	None	     0.00	     1.50
3666	31/01/2010	     9.30	    18.00	     2.20	    74.70	    99.90	    39.70	None	     0.30	     1.60	None	     0.00	     1.30
3667	01/02/2010	    10.20	    16.00	     2.70	    73.10	    96.80	    46.20	None	     0.40	     2.00	None	     0.00	     1.40
3668	02/02/2010	     8.00	    16.50	     2.80	    84.50	    99.90	    49.00	None	     0.20	     1.10	None	     0.00	     1.30
3669	03/02/2010	     7.80	    14.30	    -0.30	    87.70	    99.90	    62.40	None	     0.30	     1.10	None	     0.00	     1.20
3670	04/02/2010	    11.10	    15.20	     8.20	    93.00	    99.90	    78.60	None	     0.30	     1.20	None	     1.50	     0.90
3671	05/02/2010	    13.00	    22.80	     6.70	    82.10	    99.90	    44.80	None	     0.30	     1.90	None	     0.00	     1.70
3672	06/02/2010	    13.10	    21.30	     5.80	    73.70	    99.90	    40.30	None	     0.40	     1.70	None	     0.00	     1.80
3673	07/02/2010	    13.40	    20.90	     8.70	    75.40	    99.90	    46.30	None	     0.30	     1.60	None	     0.00	     1.30
3674	08/02/2010	    11.60	    16.20	     9.00	    95.10	    99.90	    78.30	None	     0.10	     1.20	None	     0.00	     0.80
3675	09/02/2010	    13.20	    17.40	     9.70	    66.80	    93.40	    45.00	None	     0.90	     2.90	None	     0.00	     1.50
3676	10/02/2010	    11.00	    14.00	     8.30	    65.20	    94.10	    45.10	None	     0.60	     2.30	None	     0.00	     1.10
3677	11/02/2010	    10.20	    13.60	     5.60	    48.80	    73.10	    32.60	None	     1.00	     3.10	None	     0.00	     1.60
3678	12/02/2010	     7.60	    10.80	     4.50	    46.80	    65.60	    38.30	None	     0.90	     3.70	None	     0.00	     1.50
3679	13/02/2010	     7.00	     9.40	     6.00	    86.00	    99.90	    71.10	None	     0.90	     2.30	None	     6.40	     0.70
3680	14/02/2010	     8.80	    12.10	     5.60	    77.60	    90.70	    58.40	None	     0.40	     1.10	None	     0.00	     1.10
3681	15/02/2010	     9.10	    10.00	     7.70	    93.00	    99.90	    73.00	None	     0.90	     2.00	None	     6.80	     0.70
3682	16/02/2010	     9.20	    10.90	     7.30	    99.80	    99.90	    97.90	None	     0.30	     1.30	None	     2.20	     0.60
3683	17/02/2010	    11.20	    17.00	     5.50	    89.30	    99.90	    65.80	None	     0.40	     2.40	None	     0.60	     1.30
3684	18/02/2010	     9.20	    14.00	     3.30	    95.10	    99.90	    72.60	None	     0.60	     2.60	None	     8.80	     0.90
3685	19/02/2010	    11.10	    15.90	     9.00	    82.50	    99.90	    56.90	None	     0.50	     2.80	None	     4.60	     1.30
3686	20/02/2010	     9.40	    17.20	     3.50	    69.90	    99.90	    37.80	None	     0.60	     1.90	None	     0.00	     1.90
3687	21/02/2010	    10.00	    16.40	     4.40	    92.30	    99.90	    66.50	None	     0.20	     1.50	None	     0.20	     1.30
3688	22/02/2010	    14.00	    20.30	     7.10	    81.30	    99.90	    57.60	None	     0.90	     3.10	None	     0.00	     2.80
3689	23/02/2010	    15.70	    21.00	    11.20	    76.10	    99.90	    54.40	None	     0.50	     2.00	None	     1.20	     2.80
3690	24/02/2010	    15.40	    23.90	     6.70	    71.20	    99.90	    34.30	None	     0.60	     2.30	None	     0.00	     2.80
3691	25/02/2010	    14.40	    20.00	     7.40	    81.90	    99.90	    53.00	None	     0.60	     2.60	None	     0.00	     2.40
3692	26/02/2010	    15.20	    20.70	    11.20	    84.20	    99.90	    57.20	None	     0.20	     1.10	None	     0.00	     2.10
3693	27/02/2010	    14.10	    20.40	    10.00	    93.70	    99.90	    71.00	None	     0.20	     1.30	None	     0.00	     2.30
3694	28/02/2010	    15.20	    20.20	     9.70	    79.80	    99.90	    54.10	None	     0.30	     1.50	None	     0.00	     1.30
3695	01/03/2010	    13.10	    21.50	     6.80	    75.40	    99.90	    34.60	None	     0.40	     1.90	None	     0.00	     2.80
3696	02/03/2010	    11.70	    14.90	     7.40	    89.20	    99.90	    62.70	None	     1.10	     2.60	None	    19.50	     1.40
3697	03/03/2010	    14.40	    20.50	    10.60	    81.10	    99.90	    56.20	None	     0.60	     2.00	None	     6.00	     3.20
3698	04/03/2010	    15.10	    22.40	     9.10	    80.10	    99.90	    48.70	None	     0.30	     1.40	None	     0.00	     1.90
3699	05/03/2010	    12.60	    15.40	     9.10	    83.00	    99.90	    69.70	None	     1.20	     3.20	None	     0.00	     1.30
3700	06/03/2010	    12.10	    13.60	    10.50	    72.90	    95.40	    62.40	None	     1.90	     3.00	None	     0.00	     1.50
3701	07/03/2010	    12.40	    16.40	     9.90	    85.70	    99.90	    66.00	None	     0.50	     1.50	None	     0.50	     1.40
3702	08/03/2010	    10.40	    12.30	     7.90	    79.60	    99.90	    50.40	None	     0.50	     2.30	None	     0.60	     1.30
3703	09/03/2010	     8.90	    16.20	     3.70	    58.80	    91.80	    40.70	None	     0.60	     2.00	None	     0.10	     2.70
3704	10/03/2010	     8.40	    15.90	     3.20	    56.70	    99.90	    31.50	None	     0.70	     2.50	None	     0.00	     2.90
3705	11/03/2010	     9.20	    16.80	     0.00	    76.90	    99.90	    40.00	None	     0.20	     1.10	None	     0.00	     1.90
3706	12/03/2010	     9.50	    11.10	     8.00	    90.40	    99.90	    75.30	None	     0.70	     2.20	None	     1.80	     0.90
3707	13/03/2010	     9.30	    14.20	     4.60	    74.50	    99.90	    54.40	None	     0.40	     1.60	None	     0.00	     1.70
3708	14/03/2010	     8.20	    15.70	     1.60	    83.80	    99.90	    55.80	None	     0.20	     1.30	None	     0.00	     1.90
3709	15/03/2010	     8.80	    18.20	     1.40	    80.30	    99.90	    49.80	None	     0.20	     1.10	None	     0.00	     2.10
3710	16/03/2010	    10.10	    16.00	     1.70	    82.00	    99.90	    58.10	None	     0.70	     1.90	None	     0.00	     2.40
3711	17/03/2010	    12.60	    15.80	     9.20	    86.90	    98.70	    72.50	None	     1.20	     2.50	None	     0.00	     1.90
3712	18/03/2010	    12.10	    16.10	     8.40	    90.50	    99.90	    73.30	None	     0.20	     1.20	None	     0.00	     1.50
3713	19/03/2010	    14.00	    19.60	     7.60	    88.50	    99.90	    69.30	None	     0.30	     1.30	None	     0.00	     1.60
3714	20/03/2010	    16.30	    21.00	    11.10	    80.90	    99.90	    50.80	None	     0.30	     2.40	None	     0.10	     1.60
3715	21/03/2010	    15.30	    18.50	    13.60	    95.00	    99.90	    76.20	None	     0.20	     1.10	None	     4.50	     1.00
3716	22/03/2010	    16.30	    23.70	    10.20	    81.50	    99.90	    48.00	None	     0.30	     1.70	None	     0.10	     2.70
3717	23/03/2010	    12.70	    15.40	     8.50	    95.30	    99.90	    84.70	None	     0.60	     1.70	None	     0.00	     1.40
3718	24/03/2010	    14.10	    16.60	    11.80	    92.40	    99.90	    75.80	None	     0.50	     1.60	None	     0.00	     2.30
3719	25/03/2010	    15.10	    20.50	     9.90	    86.20	    99.90	    66.00	None	     0.40	     1.70	None	     0.00	     2.90
3720	26/03/2010	    15.20	    22.50	     8.50	    75.40	    99.90	    40.40	None	     0.30	     1.10	None	     0.00	     3.80
3721	27/03/2010	    14.30	    23.20	     5.90	    75.50	    99.90	    37.30	None	     0.40	     1.80	None	     0.00	     4.20
3722	28/03/2010	    13.50	    20.10	     6.80	    87.50	    99.90	    65.00	None	     0.20	     1.10	None	     0.00	     4.00
3723	29/03/2010	    15.70	    21.90	     7.90	    73.20	    99.90	    47.70	None	     0.60	     1.90	None	     0.00	     4.20
3724	30/03/2010	    17.50	    24.40	     9.70	    55.40	    95.30	    29.00	None	     0.80	     2.30	None	     0.00	     3.60
3725	31/03/2010	    13.10	    21.40	     6.50	    73.90	    99.90	    38.30	None	     0.40	     1.50	None	     0.00	     3.30
3726	01/04/2010	    13.10	    22.20	     5.20	    74.30	    99.90	    39.50	None	     0.30	     1.60	None	     0.00	     3.80
3727	02/04/2010	    13.70	    22.40	     5.70	    79.80	    99.90	    45.70	None	     0.30	     1.20	None	     0.00	     4.00
3728	03/04/2010	    14.00	    22.90	     5.60	    80.50	    99.90	    38.30	None	     0.30	     1.60	None	     0.00	     3.80
3729	04/04/2010	    15.00	    23.10	     8.60	    68.20	    99.90	    31.60	None	     0.60	     2.50	None	     0.00	     4.40
3730	05/04/2010	    13.30	    16.30	     9.00	    84.20	    99.90	    65.20	None	     1.20	     2.70	None	     0.00	     2.70
3731	06/04/2010	    14.60	    17.50	    11.50	    81.00	    95.50	    70.90	None	     1.30	     2.80	None	     0.00	     2.80
3732	07/04/2010	    16.00	    23.80	    10.10	    81.00	    99.90	    54.50	None	     0.60	     2.60	None	     0.00	None
3733	08/04/2010	    15.50	    20.60	    10.00	    78.30	    99.90	    54.60	None	     0.40	     1.20	None	     0.00	     3.20
3734	09/04/2010	    14.60	    20.70	     9.50	    77.40	    99.90	    45.50	None	     0.30	     1.10	None	     0.00	     3.10
3735	10/04/2010	    14.50	    17.90	    10.50	    85.90	    99.50	    70.90	None	     1.20	     2.40	None	     0.00	     2.30
3736	11/04/2010	    15.10	    20.70	    10.10	    75.70	    99.90	    46.10	None	     0.50	     1.60	None	     0.00	     3.20
3737	12/04/2010	    15.80	    20.50	    11.00	    84.40	    98.90	    59.20	None	     0.40	     1.50	None	     0.00	     2.70
3738	13/04/2010	    14.70	    16.40	    13.30	    88.80	    99.90	    76.70	None	     1.40	     2.80	None	     0.00	     1.40
3739	14/04/2010	    14.10	    16.30	    12.30	    90.80	    99.90	    80.10	None	     1.10	     2.00	None	     1.00	     1.10
3740	15/04/2010	    15.00	    18.60	    13.30	    80.00	    92.30	    65.50	None	     0.70	     1.60	None	     0.00	     2.10
3741	16/04/2010	    14.00	    17.90	     9.80	    91.20	    99.90	    67.10	None	     0.40	     1.50	None	     0.00	None
3742	17/04/2010	    15.70	    19.60	    13.10	    86.80	    99.90	    69.80	None	     0.50	     1.50	None	     0.00	None
3743	18/04/2010	    17.30	    23.20	    13.80	    84.30	    99.90	    55.70	None	     0.40	     2.00	None	     0.30	     3.10
3744	19/04/2010	    17.70	    24.60	    10.80	    75.10	    99.90	    41.70	None	     0.40	     1.70	None	     0.00	     3.90
3745	20/04/2010	    15.90	    22.00	    10.20	    79.00	    99.90	    56.90	None	     0.20	     1.10	None	     0.00	     2.20
3746	21/04/2010	    16.20	    21.70	     9.20	    84.30	    99.90	    61.20	None	     0.60	     1.80	None	     0.20	     3.00
3747	22/04/2010	    17.00	    22.30	    14.20	    87.80	    99.90	    62.70	None	     0.30	     1.60	None	     2.80	     2.60
3748	23/04/2010	    18.20	    26.60	    11.20	    77.90	    99.90	    43.80	None	     0.50	     2.00	None	     0.00	     4.80
3749	24/04/2010	    17.20	    22.70	    11.60	    89.30	    99.90	    68.80	None	     0.30	     1.10	None	     0.00	     5.10
3750	25/04/2010	    18.70	    22.60	    14.90	    86.40	    99.90	    68.80	None	     0.50	     1.50	None	     0.00	     5.20
3751	26/04/2010	    18.90	    25.80	    12.00	    76.80	    99.90	    48.30	None	     0.30	     1.20	None	     0.00	     5.50
3752	27/04/2010	    20.00	    29.00	    10.90	    72.60	    99.90	    36.10	None	     0.40	     1.40	None	     0.00	     5.50
3753	28/04/2010	    19.40	    23.70	    14.50	    80.40	    99.90	    58.00	None	     0.50	     1.60	None	     0.00	     5.50
3754	29/04/2010	    18.20	    24.50	    10.30	    83.80	    99.90	    61.70	None	     0.30	     1.20	None	     0.00	     4.90
3755	30/04/2010	    18.60	    23.20	    12.10	    86.70	    99.90	    69.20	None	     0.30	     1.30	None	     0.00	     4.50
3756	01/05/2010	    20.80	    28.70	    15.80	    83.10	    99.90	    50.30	None	     0.40	     2.50	None	     1.70	     5.50
3757	02/05/2010	    19.70	    24.80	    15.60	    86.60	    99.90	    64.30	None	     0.30	     1.20	None	     0.10	     4.60
3758	03/05/2010	    17.20	    25.90	    12.40	    79.60	    99.90	    54.30	None	     0.50	     2.60	None	     4.80	     3.50
3759	04/05/2010	    15.10	    18.50	    11.20	    43.10	    68.90	    34.00	None	     1.70	     3.80	None	     0.00	     4.90
3760	05/05/2010	    15.70	    20.90	    12.20	    47.10	    77.80	    34.80	None	     1.20	     2.60	None	     0.00	     4.90
3761	06/05/2010	    16.20	    23.80	     7.70	    63.40	    91.00	    31.00	None	     0.50	     2.20	None	     0.00	     5.00
3762	07/05/2010	    19.00	    25.10	    14.30	    75.30	    96.40	    50.40	None	     0.60	     1.70	None	     0.00	     5.10
3763	08/05/2010	    18.50	    27.00	    10.30	    76.10	    99.90	    40.10	None	     0.40	     1.60	None	     0.00	     5.50
3764	09/05/2010	    19.80	    26.30	    10.90	    74.80	    99.90	    46.30	None	     0.60	     2.20	None	     0.00	     5.50
3765	10/05/2010	    21.30	    27.00	    16.00	    67.40	    98.40	    42.30	None	     0.60	     2.00	None	     0.00	     4.30
3766	11/05/2010	    20.40	    26.90	    14.70	    69.50	    99.90	    46.10	None	     0.50	     2.40	None	     0.30	     4.50
3767	12/05/2010	    19.30	    25.10	    13.10	    60.40	    99.90	    40.50	None	     0.60	     2.30	None	     0.00	     4.70
3768	13/05/2010	    18.10	    24.40	    11.20	    61.40	    86.60	    40.20	None	     0.50	     1.90	None	     0.00	     4.30
3769	14/05/2010	    16.70	    21.20	    12.80	    51.80	    71.10	    32.00	None	     0.90	     3.10	None	     0.00	None
3770	15/05/2010	    17.70	    25.10	     8.30	    55.80	    86.90	    35.50	None	     0.60	     2.40	None	     0.00	     4.10
3771	16/05/2010	    18.20	    25.30	    10.80	    61.30	    99.90	    35.30	None	     0.50	     1.70	None	     0.00	     4.80
3772	17/05/2010	    17.70	    23.50	    10.10	    77.30	    99.90	    51.80	None	     0.40	     1.50	None	     0.00	     4.60
3773	18/05/2010	    17.40	    24.00	    10.40	    77.00	    99.90	    49.80	None	     0.30	     1.20	None	     0.00	     4.60
3774	19/05/2010	    18.90	    25.90	     9.60	    73.20	    99.90	    40.70	None	     0.40	     1.30	None	     0.00	     4.80
3775	20/05/2010	    19.80	    25.60	    12.80	    70.30	    99.90	    46.10	None	     0.50	     1.20	None	     0.00	     4.90
3776	21/05/2010	    19.20	    24.20	    13.00	    74.80	    99.90	    45.30	None	     0.70	     1.70	None	     0.00	     4.90
3777	22/05/2010	    19.90	    25.30	    14.20	    70.40	    98.60	    54.60	None	     0.50	     1.50	None	     0.00	     4.90
3778	23/05/2010	    19.40	    26.30	    10.30	    73.80	    99.90	    48.80	None	     0.30	     1.10	None	     0.00	     4.80
3779	24/05/2010	    21.50	    27.00	    16.40	    73.10	    99.50	    49.70	None	     0.30	     1.10	None	     0.10	     1.00
3780	25/05/2010	    20.40	    26.20	    13.80	    76.30	    99.90	    39.30	None	     0.40	     1.30	None	     0.00	     1.10
3781	26/05/2010	    22.70	    33.00	    14.40	    69.20	    99.90	    35.30	None	     0.30	     1.30	None	     0.00	     1.30
3782	27/05/2010	    22.20	    30.40	    15.40	    77.70	    99.90	    45.10	None	     0.40	     2.10	None	     0.00	     1.20
3783	28/05/2010	    20.60	    27.70	    15.30	    79.30	    99.90	    52.80	None	     0.40	     1.50	None	     0.00	     1.00
3784	29/05/2010	    21.20	    29.70	    13.60	    71.60	    99.90	    40.50	None	     0.50	     1.80	None	     0.00	     1.30
3785	30/05/2010	    23.10	    30.90	    14.30	    68.80	    99.90	    41.50	None	     0.30	     1.10	None	     0.00	     1.10
3786	31/05/2010	    26.50	    35.30	    15.10	    62.70	    99.70	    34.60	None	     0.40	     1.60	None	     0.00	     1.30
3787	01/06/2010	    24.60	    30.50	    17.80	    79.40	    99.90	    53.30	None	     0.30	     1.30	None	     0.00	     1.00
3788	02/06/2010	    23.90	    28.10	    20.30	    79.00	    99.90	    58.90	None	     0.60	     1.20	None	     0.00	     1.00
3789	03/06/2010	    23.60	    28.60	    18.20	    79.80	    99.20	    61.00	None	     0.50	     1.50	None	     2.60	     1.00
3790	04/06/2010	    23.50	    28.20	    18.10	    85.70	    99.90	    66.90	None	     0.40	     1.50	None	     0.00	     0.90
3791	05/06/2010	    23.60	    28.40	    19.10	    78.30	    99.90	    55.20	None	     0.40	     1.30	None	     0.00	     1.00
3792	06/06/2010	    23.60	    29.70	    16.60	    77.90	    99.90	    53.80	None	     0.50	     1.70	None	     0.00	     1.10
3793	07/06/2010	    23.90	    28.70	    19.30	    79.00	    99.90	    57.00	None	     0.40	     1.30	None	     0.00	     5.50
3794	08/06/2010	    24.30	    31.50	    17.20	    74.90	    99.90	    48.40	None	     0.50	     1.70	None	     0.00	     5.50
3795	09/06/2010	    24.50	    30.60	    18.20	    71.80	    99.90	    48.30	None	     0.30	     1.30	None	     0.10	     4.30
3796	10/06/2010	    22.70	    29.50	    14.80	    67.60	    99.70	    40.80	None	     0.70	     2.60	None	     0.20	     5.40
3797	11/06/2010	    22.00	    29.40	    14.40	    57.90	    98.70	    35.90	None	     0.50	     2.10	None	     0.00	     5.10
3798	12/06/2010	    22.30	    29.40	    13.90	    59.70	    88.40	    40.80	None	     0.60	     2.30	None	     0.00	     5.20
3799	13/06/2010	    21.90	    27.10	    15.90	    71.30	    99.90	    51.20	None	     0.30	     1.10	None	     0.00	     4.50
3800	14/06/2010	    20.40	    25.40	    17.10	    88.70	    99.90	    64.90	None	     0.40	     1.90	None	    33.70	     2.80
3801	15/06/2010	    18.80	    23.90	    16.30	    94.20	    99.90	    71.60	None	     0.20	     2.10	None	     5.40	     0.70
3802	16/06/2010	    19.10	    26.50	    14.70	    78.50	    99.90	    45.60	None	     1.10	     2.50	None	     2.00	     1.60
3803	17/06/2010	    21.20	    25.80	    14.50	    72.20	    98.50	    46.70	None	     1.80	     2.50	None	     0.00	     1.90
3804	18/06/2010	    22.20	    29.20	    16.20	    73.50	    99.90	    39.10	None	     0.40	     1.70	None	     0.00	     5.50
3805	19/06/2010	    23.60	    31.00	    15.90	    65.10	    99.90	    36.50	None	     0.60	     2.20	None	     0.00	     5.80
3806	20/06/2010	    24.40	    30.80	    18.60	    62.20	    89.00	    35.40	None	     0.60	     1.70	None	     0.00	     5.50
3807	21/06/2010	    22.10	    27.40	    16.50	    76.40	    99.90	    51.10	None	     0.50	     1.40	None	     0.00	     5.10
3808	25/06/2010	    23.00	    27.50	    18.40	    70.60	    98.30	    54.80	None	     0.60	     1.70	None	     0.00	     1.10
3809	26/06/2010	    23.10	    28.10	    15.60	    69.60	    90.70	    44.30	None	     0.40	     1.30	None	     0.00	     1.20
3810	27/06/2010	    23.50	    28.30	    18.50	    65.40	    86.60	    49.20	None	     0.70	     1.80	None	     0.00	     1.40
3811	28/06/2010	    23.30	    28.70	    17.70	    71.50	    96.30	    55.20	None	     0.40	     1.40	None	     0.00	     1.00
3812	29/06/2010	    24.10	    31.00	    15.70	    67.40	    98.80	    41.20	None	     0.30	     1.10	None	     0.00	     1.10
3813	30/06/2010	    24.30	    31.60	    15.00	    68.90	    99.90	    45.00	None	     0.30	     1.20	None	     0.00	     1.00
3814	01/07/2010	    25.50	    32.20	    16.90	    70.90	    99.90	    44.50	None	     0.20	     1.00	None	     0.00	     1.00
3815	02/07/2010	    25.20	    30.50	    17.10	    69.10	    99.90	    45.10	None	     0.40	     1.40	None	     0.00	     1.10
3816	03/07/2010	    24.60	    28.70	    21.20	    83.70	    99.90	    55.40	None	     0.50	     1.60	None	     0.00	     0.90
3817	04/07/2010	    26.30	    29.80	    22.10	    67.40	    99.90	    45.10	None	     1.00	     2.40	None	     0.00	     1.50
3818	05/07/2010	    26.50	    30.10	    22.40	    67.40	    86.20	    50.70	None	     0.90	     2.00	None	     0.00	     1.50
3819	06/07/2010	    26.20	    32.10	    19.50	    71.70	    99.60	    47.70	None	     0.40	     1.40	None	     0.00	     1.10
3820	07/07/2010	    25.60	    31.40	    18.20	    72.30	    99.90	    49.70	None	     0.40	     1.40	None	     0.00	     5.70
3821	08/07/2010	    26.10	    31.50	    19.40	    71.00	    91.70	    41.20	None	     0.60	     1.70	None	     0.00	     5.60
3822	09/07/2010	    26.60	    30.70	    21.40	    77.10	    99.90	    56.20	None	     0.70	     1.80	None	     0.00	     5.60
3823	10/07/2010	    26.40	    31.40	    21.20	    82.10	    99.90	    58.10	None	     0.40	     1.40	None	     0.00	     5.80
3824	11/07/2010	    26.80	    31.70	    21.30	    82.20	    99.90	    62.80	None	     0.30	     1.10	None	     0.00	     0.90
3825	12/07/2010	    26.80	    33.50	    19.60	    73.40	    99.90	    44.70	None	     0.40	     1.40	None	     0.00	     5.80
3826	13/07/2010	    26.90	    32.20	    20.90	    81.60	    99.90	    58.90	None	     0.30	     1.40	None	     0.00	     5.80
3827	14/07/2010	    28.50	    36.60	    23.30	    72.70	    99.90	    41.50	None	     0.40	     1.60	None	     0.00	     6.00
3828	15/07/2010	    27.00	    32.10	    20.90	    82.80	    99.90	    64.10	None	     0.50	     1.60	None	     0.00	     5.90
3829	16/07/2010	    28.30	    33.00	    23.50	    79.10	    99.90	    58.70	None	     0.30	     1.10	None	     0.00	     5.50
3830	17/07/2010	    27.40	    32.10	    22.30	    83.10	    99.90	    61.90	None	     0.50	     1.30	None	     0.00	     5.40
3831	18/07/2010	    27.70	    31.60	    23.70	    81.50	    97.60	    62.50	None	     0.60	     1.60	None	     0.00	     5.10
3832	19/07/2010	    27.00	    32.40	    20.80	    80.00	    99.90	    57.90	None	     0.30	     1.00	None	     0.00	     5.40
3833	20/07/2010	    27.50	    32.50	    22.80	    77.10	    99.60	    50.50	None	     0.30	     1.10	None	     0.00	     5.40
3834	21/07/2010	    27.10	    34.60	    20.60	    76.50	    99.90	    49.60	None	     0.30	     1.30	None	     0.00	     5.10
3835	22/07/2010	    27.20	    32.60	    20.90	    80.00	    99.90	    59.60	None	     0.30	     1.20	None	     0.00	     5.40
3836	23/07/2010	    28.00	    32.40	    23.90	    81.60	    98.60	    62.80	None	     0.60	     1.40	None	     0.00	     5.00
3837	24/07/2010	    27.90	    32.00	    22.40	    77.30	    99.70	    58.20	None	     0.50	     1.30	None	     0.00	     1.00
3838	25/07/2010	    27.00	    32.00	    22.30	    76.00	    97.90	    56.10	None	     0.30	     1.30	None	     0.00	     1.00
3839	26/07/2010	    26.60	    32.10	    19.70	    73.70	    99.90	    54.20	None	     0.30	     1.20	None	     0.00	     1.00
3840	27/07/2010	    26.80	    31.30	    21.90	    72.70	    94.30	    57.70	None	     0.50	     1.40	None	     0.00	     1.00
3841	28/07/2010	    26.50	    32.30	    20.50	    74.00	    98.70	    53.90	None	     0.40	     1.30	None	     0.00	     1.00
3842	29/07/2010	    26.50	    32.60	    18.50	    76.90	    99.90	    52.70	None	     0.30	     1.20	None	     0.00	     1.00
3843	30/07/2010	    27.30	    32.10	    22.50	    79.50	    99.90	    60.50	None	     0.40	     1.40	None	     0.00	     0.90
3844	31/07/2010	    27.30	    32.20	    22.60	    77.60	    99.90	    56.00	None	     0.40	     1.30	None	     0.00	     1.00
3845	01/08/2010	    26.90	    32.10	    22.40	    79.10	    99.10	    57.30	None	     0.50	     1.30	None	     0.00	     1.00
3846	02/08/2010	    27.10	    32.30	    21.90	    80.10	    97.80	    62.10	None	     0.40	     1.30	None	     0.00	     0.90
3847	03/08/2010	    27.70	    32.10	    23.10	    77.80	    95.40	    59.40	None	     0.50	     1.50	None	     0.00	     1.00
3848	04/08/2010	    26.80	    32.10	    21.20	    77.10	    99.90	    57.50	None	     0.40	     1.20	None	     0.00	     0.90
3849	05/08/2010	    27.00	    32.30	    21.10	    73.50	    99.90	    49.10	None	     0.30	     1.30	None	     0.00	     1.00
3850	06/08/2010	    27.30	    31.20	    23.90	    76.30	    90.20	    61.20	None	     0.80	     1.50	None	     0.00	     1.20
3851	07/08/2010	    26.90	    31.00	    23.10	    72.70	    88.00	    56.50	None	     0.80	     1.80	None	     0.00	     5.20
3852	08/08/2010	    26.40	    31.80	    20.50	    75.00	    99.20	    48.10	None	     0.30	     1.10	None	     0.00	     4.40
3853	09/08/2010	    26.90	    32.80	    22.00	    76.80	    99.90	    45.40	None	     0.40	     1.30	None	     0.00	     4.60
3854	10/08/2010	    27.10	    33.40	    20.80	    68.10	    87.20	    48.70	None	     0.20	     1.70	None	     0.60	     3.20
3855	11/08/2010	    29.00	    37.30	    20.80	    65.60	    95.50	    37.80	None	     0.40	     2.10	None	     0.00	     5.10
3856	12/08/2010	    27.90	    31.40	    24.30	    83.00	    99.90	    64.70	None	     0.70	     1.50	None	     0.00	     5.00
3857	13/08/2010	    26.40	    30.60	    22.40	    81.90	    99.90	    62.10	None	     1.00	     2.50	None	    30.20	     3.80
3858	14/08/2010	    24.50	    28.20	    21.40	    87.10	    99.90	    69.00	None	     0.50	     1.50	None	    12.90	     3.40
3859	15/08/2010	    25.60	    30.30	    20.90	    80.40	    99.90	    58.60	None	     0.30	     1.20	None	     0.00	     5.00
3860	16/08/2010	    26.10	    29.80	    22.40	    81.40	    99.90	    63.60	None	     0.60	     1.70	None	     0.20	     3.20
3861	17/08/2010	    25.10	    28.40	    21.90	    85.50	    99.90	    67.40	None	     0.40	     1.30	None	     0.00	     2.20
3862	18/08/2010	    26.10	    32.60	    20.30	    81.30	    99.90	    58.40	None	     0.30	     1.20	None	     0.00	     4.60
3863	19/08/2010	    25.20	    30.00	    22.00	    92.10	    99.90	    70.00	None	     0.20	     1.10	None	     4.40	     3.10
3864	20/08/2010	    26.10	    30.90	    20.30	    84.80	    99.90	    66.40	None	     0.30	     1.20	None	     0.00	     5.00
3865	21/08/2010	    26.70	    31.40	    22.10	    82.60	    99.90	    60.10	None	     0.30	     1.20	None	     0.00	     5.10
3866	22/08/2010	    26.30	    32.20	    19.70	    79.10	    99.90	    50.90	None	     0.30	     1.10	None	     0.00	     5.00
3867	23/08/2010	    27.20	    37.10	    20.00	    79.80	    99.90	    42.40	None	     0.50	     1.80	None	     0.00	     5.10
3868	24/08/2010	    29.00	    37.30	    20.00	    68.70	    99.90	    32.90	None	     0.30	     1.30	None	     0.00	     1.10
3869	25/08/2010	    27.10	    32.00	    22.80	    86.20	    99.90	    65.80	None	     0.40	     1.20	None	     0.00	     0.80
3870	26/08/2010	    26.80	    34.50	    18.70	    81.20	    99.90	    45.50	None	     0.20	     1.20	None	     0.00	     0.90
3871	27/08/2010	    28.70	    40.20	    19.20	    66.20	    99.90	    29.40	None	     0.30	     1.60	None	     0.00	     1.40
3872	28/08/2010	    27.30	    30.90	    21.20	    79.50	    99.90	    67.40	None	     0.80	     2.30	None	     0.00	     1.00
3873	29/08/2010	    27.20	    31.90	    22.30	    77.20	    99.90	    57.50	None	     0.50	     1.30	None	     0.00	     1.00
3874	30/08/2010	    26.50	    31.90	    21.10	    79.60	    99.90	    58.10	None	     0.30	     1.20	None	     0.00	     0.90
3875	31/08/2010	    26.70	    30.50	    24.50	    72.50	    86.90	    58.40	None	     0.70	     1.50	None	     0.00	     1.20
3876	01/09/2010	    26.00	    29.40	    20.50	    65.60	    86.60	    53.40	None	     0.60	     1.50	None	     0.00	     1.20
3877	02/09/2010	    24.90	    30.40	    19.50	    74.20	    93.90	    56.90	None	     0.40	     1.90	None	     0.00	     0.90
3878	03/09/2010	    25.10	    30.60	    19.40	    75.00	    99.70	    52.90	None	     0.30	     1.40	None	     0.00	     0.90
3879	04/09/2010	    24.40	    31.80	    18.30	    78.10	    99.90	    47.10	None	     0.20	     1.20	None	     0.00	     0.90
3880	05/09/2010	    24.10	    31.40	    15.90	    76.80	    99.90	    46.20	None	     0.20	     1.00	None	     0.00	     0.90
3881	06/09/2010	    24.50	    32.00	    16.50	    76.90	    99.90	    47.40	None	     0.20	     1.10	None	     0.00	     0.90
3882	07/09/2010	    26.10	    33.90	    17.50	    63.60	    99.90	    33.90	None	     0.50	     2.20	None	     0.00	     4.40
3883	08/09/2010	    24.50	    31.30	    17.90	    66.70	    99.10	    43.30	None	     0.30	     1.50	None	     0.00	     4.10
3884	09/09/2010	    24.40	    31.30	    18.00	    60.20	    99.90	    28.70	None	     0.40	     1.50	None	     0.00	     4.20
3885	10/09/2010	    24.10	    30.10	    17.50	    70.90	    99.90	    49.70	None	     0.30	     1.30	None	     0.00	     4.10
3886	11/09/2010	    24.30	    29.30	    19.40	    73.00	    92.10	    56.80	None	     0.60	     1.60	None	     0.00	     3.70
3887	12/09/2010	    24.00	    29.30	    18.30	    77.40	    99.30	    57.00	None	     0.50	     1.50	None	     0.00	     3.90
3888	13/09/2010	    24.00	    29.80	    18.30	    80.60	    99.90	    57.10	None	     0.40	     1.20	None	     0.00	     0.90
3889	14/09/2010	    23.50	    30.00	    17.50	    83.30	    99.90	    58.30	None	     0.20	     1.20	None	     0.00	     3.00
3890	15/09/2010	    23.60	    30.70	    17.90	    79.20	    99.90	    51.80	None	     0.30	     1.50	None	     0.00	     3.60
3891	16/09/2010	    23.00	    29.70	    16.50	    80.00	    99.60	    56.40	None	     0.20	     1.30	None	     0.00	     2.10
3892	17/09/2010	    23.60	    27.90	    20.70	    86.50	    99.90	    66.40	None	     0.10	     1.40	None	     3.40	     2.50
3893	18/09/2010	    23.10	    30.90	    16.80	    77.10	    99.90	    43.10	None	     0.20	     1.00	None	     0.00	     3.60
3894	19/09/2010	    24.00	    29.10	    18.80	    80.60	    99.90	    60.00	None	     0.50	     1.20	None	     0.00	     3.70
3895	20/09/2010	    23.60	    27.60	    20.70	    86.40	    97.80	    64.40	None	     0.30	     1.10	None	     0.50	None
3896	21/09/2010	    23.50	    30.10	    17.40	    81.20	    99.90	    54.60	None	     0.20	     1.20	None	     0.00	     3.50
3897	22/09/2010	    23.40	    29.60	    17.20	    84.90	    99.90	    59.90	None	     0.20	     1.20	None	     0.00	     2.80
3898	23/09/2010	    23.60	    28.10	    20.60	    86.60	    99.90	    66.50	None	     0.20	     1.40	None	     0.00	     0.60
3899	24/09/2010	    24.60	    31.60	    18.80	    60.60	    90.10	    35.50	None	     0.80	     2.80	None	     0.00	     4.00
3900	25/09/2010	    23.20	    29.20	    16.40	    75.50	    97.80	    58.20	None	     0.30	     1.30	None	     0.00	     3.20
3901	26/09/2010	    22.80	    27.10	    18.60	    73.90	    98.10	    52.30	None	     0.60	     1.50	None	     0.00	     3.10
3902	27/09/2010	    22.00	    27.50	    17.30	    77.20	    99.90	    54.60	None	     0.50	     1.40	None	     0.00	     2.90
3903	28/09/2010	    21.80	    27.70	    16.30	    82.90	    99.90	    58.80	None	     0.20	     1.20	None	     0.00	     0.70
3904	29/09/2010	    21.40	    30.60	    14.80	    78.60	    99.90	    43.30	None	     0.30	     1.70	None	     0.00	     1.00
3905	30/09/2010	    14.40	    14.60	    14.30	    99.90	    99.90	    99.90	None	     0.00	     0.30	None	     0.00	None
3906	01/10/2010	    20.60	    28.90	    13.40	    82.30	    99.90	    51.00	None	     0.20	     1.20	None	     0.00	     0.80
3907	02/10/2010	    20.20	    27.80	    13.20	    84.20	    99.90	    60.80	None	     0.20	     1.20	None	     0.00	     0.70
3908	03/10/2010	    22.50	    28.80	    15.70	    73.90	    99.90	    46.20	None	     0.70	     2.60	None	     0.00	     1.20
3909	04/10/2010	    22.40	    22.60	    22.00	    77.00	    80.10	    75.40	None	     0.60	     1.30	None	     0.00	None
3910	05/10/2010	    19.60	    27.40	    11.40	    78.40	    99.90	    46.20	None	     0.20	     1.10	None	     0.00	     0.80
3911	06/10/2010	    21.90	    26.80	    15.10	    84.00	    99.90	    55.80	None	     0.60	     1.50	None	     0.00	     1.00
3912	07/10/2010	    23.70	    29.90	    19.10	    82.30	    99.90	    53.50	None	     0.40	     1.50	None	     0.00	None
3913	08/10/2010	    22.10	    28.10	    17.00	    88.40	    99.90	    65.30	None	     0.20	     0.90	None	     0.00	None
3914	09/10/2010	    21.80	    26.40	    18.00	    89.10	    99.90	    68.00	None	     0.30	     1.40	None	     4.50	None
3915	10/10/2010	    19.00	    24.40	    16.20	    82.20	    99.90	    47.30	None	     0.30	     1.80	None	     0.80	None
3916	11/10/2010	    17.70	    24.90	    11.10	    77.20	    99.90	    48.50	None	     0.30	     1.30	None	     0.00	None
3917	12/10/2010	    19.10	    25.70	    14.20	    73.10	    96.50	    43.10	None	     0.80	     2.60	None	     2.80	None
3918	13/10/2010	    20.40	    25.60	    16.10	    73.30	    99.90	    51.20	None	     0.60	     2.00	None	     0.00	None
3919	14/10/2010	    19.80	    27.70	    14.60	    81.80	    99.90	    48.30	None	     0.30	     1.60	None	     0.00	     0.90
3920	15/10/2010	    19.30	    24.70	    14.30	    89.80	    99.90	    67.20	None	     0.20	     1.20	None	     0.30	     1.50
3921	16/10/2010	    19.40	    25.30	    14.80	    85.40	    99.90	    58.00	None	     0.20	     1.00	None	     0.00	     1.80
3922	17/10/2010	    18.50	    24.50	    12.60	    71.90	    99.90	    47.20	None	     0.40	     1.30	None	     0.00	     2.00
3923	18/10/2010	    15.90	    22.50	    10.30	    54.60	    90.50	    31.00	None	     0.50	     1.90	None	     0.00	     2.20
3924	19/10/2010	    14.00	    23.40	     5.90	    73.30	    99.90	    27.70	None	     0.20	     1.20	None	     0.00	None
3925	20/10/2010	    14.70	    23.70	     7.30	    82.60	    99.90	    53.50	None	     0.20	     1.00	None	     0.00	     1.80
3926	21/10/2010	    17.30	    24.10	    11.60	    78.60	    99.90	    51.90	None	     0.30	     1.20	None	     0.00	     2.00
3927	22/10/2010	    16.90	    23.70	    10.00	    79.90	    99.90	    54.70	None	     0.20	     1.00	None	     0.00	     1.80
3928	23/10/2010	    17.10	    23.30	    12.70	    87.20	    99.90	    57.90	None	     0.10	     0.80	None	     0.00	     0.60
3929	24/10/2010	    17.30	    25.50	    10.70	    83.90	    99.90	    53.80	None	     0.40	     1.70	None	     0.00	     0.80
3930	25/10/2010	    18.70	    24.60	    10.10	    53.10	    90.70	    27.80	None	     0.50	     2.00	None	     0.00	     1.20
3931	26/10/2010	    14.30	    23.10	     7.90	    49.00	    91.50	    23.90	None	     0.60	     2.10	None	     0.00	     1.40
3932	27/10/2010	    13.50	    23.60	     4.90	    80.80	    99.90	    50.10	None	     0.20	     1.10	None	     0.00	     0.70
3933	28/10/2010	    14.10	    22.90	     6.90	    84.40	    99.90	    54.20	None	     0.10	     0.80	None	     0.00	     0.70
3934	29/10/2010	    15.00	    23.20	     7.30	    85.20	    99.90	    50.90	None	     0.20	     1.40	None	     0.00	     0.70
3935	30/10/2010	    15.60	    18.60	     9.80	    87.60	    99.90	    60.80	None	     0.20	     1.20	None	     0.00	     0.60
3936	31/10/2010	    18.90	    23.90	    12.40	    63.70	    91.70	    36.70	None	     1.00	     2.70	None	     0.00	     1.50
3937	01/11/2010	    18.30	    23.60	    12.70	    55.30	    75.10	    40.00	None	     1.10	     3.10	None	     0.00	     1.70
3938	02/11/2010	    17.40	    24.60	    10.90	    62.50	    96.80	    39.10	None	     0.70	     2.30	None	     0.00	     1.20
3939	03/11/2010	    14.40	    22.80	     6.70	    82.20	    99.90	    45.10	None	     0.10	     1.10	None	     0.00	     0.70
3940	04/11/2010	    14.40	    22.50	     7.20	    87.90	    99.90	    57.20	None	     0.20	     1.10	None	     0.00	     0.70
3941	05/11/2010	    15.80	    21.30	     9.00	    88.80	    99.90	    64.00	None	     0.50	     1.80	None	     0.10	     0.80
3942	06/11/2010	    16.60	    23.90	    10.10	    80.00	    99.90	    48.30	None	     0.30	     1.10	None	     0.00	     1.40
3943	07/11/2010	    16.80	    23.20	     9.90	    72.70	    99.90	    49.20	None	     0.50	     1.90	None	     0.00	     1.40
3944	08/11/2010	    16.70	    22.90	     8.10	    60.00	    99.90	    36.80	None	     0.80	     2.40	None	     0.00	     1.70
3945	09/11/2010	    18.60	    23.80	    11.20	    56.10	    65.70	    49.80	None	     1.00	     2.70	None	     0.00	     1.80
3946	10/11/2010	    15.00	    21.60	     7.70	    56.60	    85.00	    39.00	None	     0.70	     2.30	None	     0.00	     1.50
3947	11/11/2010	    14.40	    22.10	     7.60	    67.90	    92.50	    40.10	None	     0.50	     2.00	None	     0.00	     1.10
3948	12/11/2010	    15.70	    23.80	     9.70	    68.60	    92.60	    42.80	None	     0.50	     1.50	None	     0.00	     1.00
3949	13/11/2010	    15.00	    23.70	     9.70	    83.80	    99.90	    54.30	None	     0.30	     1.30	None	     0.00	     1.20
3950	14/11/2010	    13.80	    22.50	     7.20	    86.10	    99.90	    53.20	None	     0.20	     1.30	None	     0.00	     1.10
3951	15/11/2010	    15.20	    19.30	     8.10	    52.10	    92.70	    32.20	None	     0.80	     2.60	None	     0.00	     1.40
3952	16/11/2010	    13.20	    20.70	     7.00	    64.40	    99.90	    34.30	None	     0.50	     2.10	None	     0.00	     1.20
3953	17/11/2010	    10.20	    14.40	     5.70	    88.90	    99.90	    62.60	None	     0.20	     1.10	None	     1.30	     0.60
3954	18/11/2010	    12.90	    19.40	     6.30	    61.00	    91.00	    37.80	None	     0.60	     2.00	None	     0.00	     1.20
3955	19/11/2010	     9.10	    18.20	     4.50	    84.90	    99.90	    46.70	None	     0.00	     0.40	None	     0.00	     0.60
3956	20/11/2010	    11.90	    18.30	     4.50	    89.10	    99.90	    67.20	None	     0.40	     2.20	None	     0.00	     0.90
3957	21/11/2010	    13.30	    19.20	     8.40	    59.60	    87.20	    37.30	None	     0.70	     2.20	None	     0.00	     1.20
3958	22/11/2010	    12.50	    17.70	     6.00	    60.50	    86.00	    41.90	None	     0.80	     2.50	None	     0.00	     1.20
3959	23/11/2010	    11.10	    18.60	     4.20	    70.90	    98.30	    38.80	None	     0.30	     2.20	None	     0.00	     0.80
3960	24/11/2010	    13.70	    19.70	    10.00	    84.20	    99.90	    54.30	None	     0.10	     0.70	None	     5.40	     0.60
3961	25/11/2010	    13.30	    17.10	    11.40	    97.20	    99.90	    79.40	None	     0.20	     1.10	None	     0.80	     0.50
3962	26/11/2010	    12.30	    14.10	    11.30	    66.60	    99.90	    50.20	None	     0.30	     1.00	None	     0.00	     0.70
3963	27/11/2010	    10.30	    11.70	     9.00	    93.60	    99.90	    79.60	None	     0.80	     1.60	None	    16.60	     0.60
3964	28/11/2010	    11.70	    19.30	     6.10	    83.30	    99.90	    56.80	None	     0.20	     1.40	None	     3.90	     0.60
3965	29/11/2010	     8.90	    10.20	     6.80	    96.60	    99.90	    80.60	None	     0.50	     1.60	None	     7.00	     0.50
3966	30/11/2010	    10.40	    12.00	     8.30	    99.90	    99.90	    99.90	None	     0.10	     1.30	None	     4.70	     0.50
3967	01/12/2010	     9.70	    16.70	     5.40	    83.60	    99.90	    46.80	None	     0.30	     1.70	None	     0.10	     0.70
3968	02/12/2010	     8.60	    16.70	     2.00	    80.90	    99.90	    47.40	None	     0.20	     1.30	None	     0.00	     0.60
3969	03/12/2010	     7.10	    12.20	     1.40	    63.90	    99.90	    43.90	None	     0.90	     3.10	None	     0.00	     0.90
3970	04/12/2010	     6.90	    14.30	    -0.90	    70.00	    99.90	    37.80	None	     0.30	     1.20	None	     0.00	     0.70
3971	05/12/2010	    10.50	    17.10	     6.70	    86.20	    99.90	    64.70	None	     0.20	     1.30	None	     0.00	     0.60
3972	06/12/2010	    15.20	    21.80	     9.40	    90.90	    99.90	    60.60	None	     0.60	     2.50	None	     0.40	     0.80
3973	07/12/2010	    16.20	    23.00	    10.70	    86.50	    99.90	    61.80	None	     0.30	     1.70	None	     0.00	     0.90
3974	08/12/2010	    15.90	    24.40	    10.30	    87.40	    99.90	    56.20	None	     0.30	     1.60	None	     0.00	     0.90
3975	09/12/2010	    15.00	    23.70	     9.90	    89.80	    99.90	    55.10	None	     0.10	     1.00	None	     0.00	     0.70
3976	10/12/2010	    14.90	    17.60	    11.10	    92.70	    99.90	    70.10	None	     0.70	     1.60	None	     0.00	     0.80
3977	11/12/2010	    11.90	    17.40	     7.20	    89.20	    99.90	    59.90	None	     0.40	     1.40	None	     0.00	     0.70
3978	12/12/2010	    10.50	    18.80	     5.40	    89.00	    99.90	    56.20	None	     0.10	     0.70	None	     0.00	     0.60
3979	13/12/2010	    12.40	    16.00	     7.70	    93.30	    99.90	    78.40	None	     0.50	     1.70	None	     0.00	     0.60
3980	14/12/2010	    12.00	    17.70	     8.30	    92.60	    99.90	    72.10	None	     0.20	     1.20	None	     0.20	     0.60
3981	15/12/2010	     7.60	    12.40	     1.80	    60.80	    99.90	    29.30	None	     0.70	     2.30	None	     0.00	     0.80
3982	16/12/2010	     5.10	    12.30	    -0.40	    59.60	    89.60	    41.50	None	     0.40	     2.10	None	     0.00	     0.60
3983	17/12/2010	     6.10	    13.80	    -0.90	    82.50	    97.10	    54.90	None	     0.30	     1.40	None	     0.00	     0.50
3984	18/12/2010	    10.10	    12.30	     7.40	    95.50	    99.90	    83.20	None	     0.30	     1.60	None	     4.00	     0.50
3985	19/12/2010	    12.20	    15.60	    10.10	    99.10	    99.90	    91.80	None	     0.10	     1.30	None	     7.80	     0.50
3986	20/12/2010	     9.70	    17.10	     5.50	    89.40	    99.90	    47.80	None	     0.10	     0.90	None	     0.00	     0.50
3987	21/12/2010	    12.20	    16.10	     8.00	    98.30	    99.90	    89.80	None	     0.20	     1.30	None	     0.70	     0.60
3988	22/12/2010	    13.40	    17.50	    10.40	    92.20	    99.90	    77.70	None	     0.40	     2.10	None	     0.00	     0.70
3989	23/12/2010	    13.00	    17.90	     9.80	    71.80	    99.90	    48.10	None	     0.70	     3.10	None	     0.00	     0.90
3990	24/12/2010	     9.80	    12.70	     7.00	    50.90	    60.30	    40.80	None	     1.10	     4.00	None	     0.00	     1.40
3991	25/12/2010	     8.60	    12.80	     5.20	    49.40	    63.40	    36.80	None	     0.80	     2.80	None	     0.00	     1.10
3992	27/12/2010	     5.10	    14.80	    -2.30	    86.40	    99.90	    57.20	None	     0.20	     1.40	None	     0.00	     0.50
3993	28/12/2010	     7.20	    16.40	     0.90	    88.60	    99.90	    48.00	None	     0.10	     0.70	None	     0.00	     0.60
3994	29/12/2010	    10.40	    13.80	     5.80	    87.50	    99.90	    73.70	None	     0.30	     1.40	None	     0.00	     0.60
3995	03/01/2011	    10.40	    16.50	     6.00	    77.80	    99.90	    48.30	None	     0.30	     1.90	None	     0.00	     0.70
3996	04/01/2011	     9.30	    16.90	     3.50	    90.40	    99.90	    58.70	None	     0.20	     1.20	None	     0.00	     0.60
3997	05/01/2011	    10.60	    19.00	     4.20	    89.30	    99.90	    57.40	None	     0.20	     1.00	None	     0.00	     0.60
3998	06/01/2011	    11.60	    19.20	     5.50	    89.70	    99.90	    61.40	None	     0.30	     1.60	None	     0.00	     0.60
3999	07/01/2011	    12.50	    18.50	     8.30	    89.20	    99.90	    63.40	None	     0.20	     1.20	None	     0.00	     0.70
4000	08/01/2011	    11.80	    19.20	     6.10	    88.00	    99.90	    59.70	None	     0.10	     0.80	None	     0.00	     0.70
4001	09/01/2011	    11.80	    18.90	     7.30	    86.00	    99.90	    46.70	None	     0.20	     1.20	None	     0.00	     0.70
4002	10/01/2011	    11.20	    18.10	     5.20	    76.40	    99.90	    38.00	None	     0.30	     2.00	None	     0.50	     0.80
4003	11/01/2011	    13.30	    21.10	     4.70	    70.50	    99.90	    42.60	None	     0.40	     2.10	None	     0.00	     0.90
4004	12/01/2011	    14.60	    22.20	     6.30	    73.10	    99.90	    48.30	None	     0.40	     2.00	None	     0.00	     1.00
4005	13/01/2011	    11.00	    20.90	     4.80	    85.60	    99.90	    49.20	None	     0.30	     1.50	None	     0.00	     0.80
4006	14/01/2011	    10.30	    19.50	     3.30	    88.20	    99.90	    53.50	None	     0.10	     0.60	None	     0.00	     0.70
4007	15/01/2011	    10.60	    15.50	     4.30	    92.90	    99.90	    80.40	None	     0.30	     1.90	None	     0.00	     0.80
4008	16/01/2011	    10.20	    14.50	     4.80	    94.70	    99.90	    77.30	None	     0.20	     1.00	None	     0.00	     0.60
4009	17/01/2011	    10.20	    17.00	     4.20	    93.10	    99.90	    67.40	None	     0.10	     0.60	None	     0.00	     0.70
4010	21/01/2011	     8.10	    12.00	     3.60	    68.30	    99.90	    38.80	None	     0.50	     1.70	None	     0.00	     0.80
4011	22/01/2011	     4.70	    12.40	    -1.50	    65.50	    95.90	    40.20	None	     0.20	     0.90	None	     0.00	None
4012	23/01/2011	     7.20	    10.30	     3.40	    71.40	    85.50	    53.50	None	     1.20	     2.40	None	     0.90	     1.00
4013	24/01/2011	     9.60	    10.90	     7.70	    71.60	    85.80	    62.50	None	     1.40	     2.50	None	     0.90	     1.00
4014	25/01/2011	     9.30	    10.50	     7.60	    81.00	    87.10	    76.80	None	     0.60	     1.50	None	     0.30	     0.60
4015	26/01/2011	    11.10	    14.20	     8.90	    81.30	    95.60	    67.30	None	     0.90	     1.70	None	     2.00	     0.80
4016	27/01/2011	     9.80	    12.70	     7.20	    90.00	    99.90	    71.20	None	     0.50	     1.80	None	     9.40	     0.60
4017	28/01/2011	     9.40	    15.10	     5.10	    94.80	    99.90	    76.40	None	     0.10	     0.90	None	     0.00	     0.50
4018	29/01/2011	     9.30	    17.20	     4.00	    84.60	    99.90	    43.30	None	     0.20	     1.50	None	     0.00	     0.70
4019	30/01/2011	     8.50	    16.50	     1.50	    81.10	    99.90	    45.20	None	     0.20	     1.00	None	     0.00	     0.70
4020	31/01/2011	     9.30	    14.00	     6.40	    69.70	    91.10	    45.10	None	     0.60	     1.90	None	     0.20	     0.90
4021	01/02/2011	     8.90	    15.20	     3.00	    68.80	    96.90	    42.50	None	     0.50	     1.70	None	     0.00	     0.90
4022	02/02/2011	     9.70	    17.80	     2.40	    63.50	    99.80	    34.60	None	     0.60	     2.10	None	     0.00	     1.00
4023	03/02/2011	    10.00	    18.30	     3.70	    66.90	    99.90	    39.30	None	     0.40	     1.50	None	     0.00	     0.80
4024	04/02/2011	     8.50	    20.30	     0.40	    79.60	    99.90	    35.20	None	     0.10	     0.80	None	     0.00	     0.70
4025	05/02/2011	     8.50	    19.70	     0.00	    81.70	    99.90	    42.30	None	     0.30	     1.50	None	     0.00	     0.80
4026	06/02/2011	     9.70	    19.00	     2.20	    83.60	    99.90	    47.00	None	     0.10	     0.80	None	     0.00	     0.60
4027	07/02/2011	     8.60	    16.80	     2.30	    91.50	    99.90	    64.90	None	     0.10	     0.80	None	     0.00	None
4028	08/02/2011	     7.70	    14.40	     1.30	    91.80	    99.90	    71.60	None	     0.10	     0.80	None	     0.00	     1.00
4029	09/02/2011	     8.70	    16.70	     2.20	    90.00	    99.90	    63.80	None	     0.10	     0.90	None	     0.00	     1.10
4030	10/02/2011	    11.10	    17.70	     5.80	    84.40	    99.90	    53.70	None	     0.20	     1.10	None	     0.00	     1.30
4031	11/02/2011	     8.70	    17.90	     2.00	    87.90	    99.90	    53.60	None	     0.20	     1.00	None	     0.00	None
4032	12/02/2011	     9.70	    19.50	     2.20	    83.20	    99.90	    44.30	None	     0.20	     1.20	None	     0.00	     1.30
4033	13/02/2011	    11.00	    19.90	     3.10	    84.20	    99.90	    42.80	None	     0.40	     1.90	None	     0.00	None
4034	14/02/2011	    12.70	    17.40	     9.20	    55.70	    99.90	    30.90	None	     0.90	     2.80	None	     0.00	     1.80
4035	15/02/2011	    10.00	    14.10	     6.90	    92.50	    99.90	    72.10	None	     0.30	     1.50	None	     0.60	     0.70
4036	16/02/2011	    10.90	    17.90	     4.60	    72.70	    99.80	    39.00	None	     0.50	     2.30	None	     0.00	     1.50
4037	17/02/2011	    11.80	    17.70	     6.30	    65.80	    94.60	    34.20	None	     0.80	     3.60	None	     0.00	None
4038	18/02/2011	    13.50	    20.40	     7.50	    60.40	    90.80	    37.10	None	     0.90	     3.40	None	     0.00	     2.20
4039	19/02/2011	    11.80	    20.80	     5.20	    75.50	    99.90	    38.80	None	     0.30	     1.40	None	     0.00	None
4040	20/02/2011	    14.50	    21.40	     9.20	    73.80	    99.90	    41.90	None	     0.40	     2.00	None	     0.80	     1.60
4041	21/02/2011	    15.60	    21.70	    10.40	    58.20	    77.00	    34.80	None	     0.70	     3.00	None	     0.00	     1.30
4042	22/02/2011	    18.00	    23.70	    12.50	    56.10	    71.60	    42.70	None	     1.00	     2.80	None	     0.30	     1.60
4043	23/02/2011	    16.40	    21.90	     7.60	    63.40	    99.90	    47.50	None	     0.60	     2.70	None	     0.00	     1.00
4044	24/02/2011	    12.80	    20.90	     5.50	    85.20	    99.90	    59.20	None	     0.20	     1.00	None	     0.00	     0.70
4045	25/02/2011	    12.40	    19.50	     6.50	    83.70	    99.90	    49.60	None	     0.20	     1.00	None	     0.00	     0.70
4046	26/02/2011	    16.00	    27.00	     8.30	    72.60	    99.90	    26.00	None	     0.40	     1.40	None	     0.00	     1.20
4047	27/02/2011	    11.30	    17.90	     5.90	    84.50	    99.90	    43.90	None	     0.30	     3.60	None	     0.30	     0.80
4048	28/02/2011	     9.90	    16.50	     4.60	    57.00	    99.20	    33.70	None	     0.90	     4.20	None	     0.60	     1.20
4049	01/03/2011	     8.80	    16.90	     1.30	    64.10	    99.90	    39.20	None	     0.50	     2.10	None	     0.00	     0.90
4050	02/03/2011	     8.20	    18.00	     0.10	    71.70	    99.90	    33.10	None	     0.30	     1.80	None	     0.00	     0.90
4051	03/03/2011	     9.60	    16.30	     1.10	    77.70	    99.90	    45.00	None	     0.30	     1.40	None	    13.30	     0.80
4052	04/03/2011	     9.50	    12.70	     7.20	    94.70	    99.90	    80.90	None	     0.70	     2.20	None	    32.10	     0.60
4053	05/03/2011	    11.80	    15.00	     7.50	    84.20	    96.00	    71.70	None	     0.80	     1.70	None	     0.00	     0.80
4054	06/03/2011	    12.10	    15.30	     8.90	    88.00	    99.30	    75.60	None	     0.80	     1.70	None	     0.00	     0.70
4055	07/03/2011	    12.20	    14.50	     7.80	    90.00	    99.90	    80.10	None	     1.20	     2.40	None	     0.00	     1.10
4056	08/03/2011	    13.60	    14.70	    13.00	    86.60	    89.30	    83.60	None	     2.10	     3.00	None	     0.00	     1.30
4057	09/03/2011	    12.70	    13.10	    12.20	    82.90	    88.70	    74.00	None	     1.90	     2.90	None	     0.00	     1.10
4058	10/03/2011	    12.40	    13.10	    11.70	    78.80	    89.40	    72.70	None	     1.40	     2.20	None	     0.40	     1.10
4059	11/03/2011	    12.30	    13.50	    11.40	    96.60	    99.90	    87.90	None	     1.30	     2.40	None	    10.30	     0.70
4060	12/03/2011	    14.10	    18.50	    10.30	    94.00	    99.90	    72.50	None	     0.40	     1.40	None	     4.10	     1.10
4061	13/03/2011	    13.70	    22.40	     6.90	    83.60	    99.90	    47.30	None	     0.30	     1.50	None	     0.00	     2.40
4062	14/03/2011	    14.80	    18.20	    12.50	    87.90	    99.90	    71.40	None	     0.70	     1.90	None	     0.10	     2.10
4063	15/03/2011	    13.20	    18.50	     8.40	    93.10	    99.90	    62.20	None	     0.10	     1.60	None	     5.30	     0.60
4064	16/03/2011	    13.30	    20.50	     4.90	    66.20	    99.80	    37.50	None	     0.70	     2.40	None	     0.00	     2.60
4065	17/03/2011	    17.10	    22.70	    12.50	    56.30	    72.90	    39.20	None	     0.80	     2.40	None	     0.00	None
4066	18/03/2011	    15.20	    22.30	     8.40	    67.30	    99.90	    43.80	None	     0.50	     1.60	None	     0.00	     3.00
4067	19/03/2011	    14.30	    22.30	     6.70	    81.30	    99.90	    44.30	None	     0.30	     1.20	None	     0.00	     2.80
4068	20/03/2011	    13.90	    18.40	     8.40	    88.80	    99.90	    66.00	None	     0.50	     1.50	None	     0.00	     2.70
4069	21/03/2011	    13.40	    16.00	     9.90	    85.50	    99.90	    71.60	None	     0.90	     2.00	None	     0.00	     1.50
4070	22/03/2011	    13.40	    15.20	    11.60	    73.20	    99.90	    63.00	None	     1.60	     2.90	None	     9.30	     1.90
4071	23/03/2011	    14.50	    17.80	    12.00	    94.50	    99.90	    81.40	None	     1.60	     2.70	None	     2.10	     2.00
4072	24/03/2011	    14.20	    15.60	    13.50	    97.60	    99.90	    91.90	None	     1.60	     2.90	None	     0.40	     0.60
4073	25/03/2011	    14.90	    17.90	    13.20	    93.40	    99.90	    80.00	None	     0.70	     1.80	None	     0.00	     0.70
4074	26/03/2011	    14.70	    21.50	     8.90	    86.30	    99.90	    58.00	None	     0.30	     1.40	None	     0.00	     0.80
4075	27/03/2011	    16.80	    24.20	    11.40	    76.50	    99.90	    45.60	None	     0.40	     2.00	None	     0.00	     1.00
4076	28/03/2011	    16.60	    23.50	    10.70	    69.00	    99.00	    39.30	None	     0.60	     2.00	None	     0.00	     1.20
4077	29/03/2011	    16.50	    23.30	    10.80	    73.50	    99.70	    44.80	None	     0.40	     1.50	None	     0.00	     1.00
4078	30/03/2011	    17.20	    24.90	    10.60	    70.50	    99.90	    38.70	None	     0.50	     2.50	None	     0.00	     1.20
4079	31/03/2011	    16.30	    23.00	     8.60	    84.00	    99.90	    55.60	None	     0.20	     0.90	None	     0.00	     0.80
4080	01/04/2011	    16.20	    23.60	     9.20	    78.30	    99.90	    44.20	None	     0.20	     1.00	None	     0.00	     0.90
4081	02/04/2011	    16.20	    24.80	     7.00	    79.20	    99.90	    43.40	None	     0.10	     0.80	None	     0.00	     0.80
4082	03/04/2011	    17.80	    21.50	    12.90	    80.40	    99.90	    62.40	None	     0.50	     1.70	None	     0.00	     0.80
4083	04/04/2011	    18.70	    23.60	    14.50	    74.30	    97.90	    49.40	None	     0.80	     2.00	None	     0.00	     1.20
4084	05/04/2011	    16.50	    20.40	    13.00	    79.50	    99.30	    59.70	None	     1.00	     2.00	None	     0.00	     1.00
4085	06/04/2011	    17.00	    20.60	    13.70	    71.80	    83.30	    58.90	None	     1.10	     2.50	None	     0.00	     1.30
4086	07/04/2011	    17.40	    22.80	     9.30	    55.60	    81.70	    38.10	None	     0.90	     2.10	None	     0.00	     3.80
4087	08/04/2011	    16.70	    27.60	     4.90	    67.30	    99.90	    30.60	None	     0.20	     1.10	None	     0.00	     3.60
4088	09/04/2011	    20.70	    34.10	    10.20	    66.00	    99.90	    34.70	None	     0.40	     2.10	None	     0.00	     4.30
4089	10/04/2011	    22.90	    28.10	    16.80	    60.50	    93.10	    33.00	None	     0.70	     2.30	None	     0.00	     4.40
4090	11/04/2011	    17.70	    22.00	    11.80	    80.30	    99.90	    59.60	None	     0.70	     1.90	None	     0.00	     3.70
4091	12/04/2011	    17.20	    24.20	     9.50	    77.90	    99.90	    49.50	None	     0.20	     1.30	None	     0.00	     3.70
4092	13/04/2011	    17.20	    24.10	     9.30	    82.80	    99.90	    53.80	None	     0.30	     1.30	None	     0.00	     3.90
4093	14/04/2011	    18.30	    24.30	    12.40	    83.80	    99.90	    54.90	None	     0.40	     1.20	None	     0.00	     3.90
4094	15/04/2011	    18.70	    22.50	    16.40	    82.20	    98.00	    63.20	None	     0.80	     1.50	None	     0.00	     3.80
4095	16/04/2011	    18.00	    21.30	    15.70	    68.80	    81.60	    55.10	None	     0.90	     1.80	None	     0.00	     3.70
4096	17/04/2011	    16.80	    20.40	    12.20	    69.90	    89.90	    55.30	None	     1.00	     1.80	None	     0.00	     3.70
4097	18/04/2011	    16.60	    19.90	    12.40	    73.10	    88.40	    61.60	None	     1.00	     2.00	None	     0.20	     3.00
4098	19/04/2011	    15.70	    21.00	    12.10	    87.70	    99.90	    66.40	None	     0.40	     1.20	None	     0.20	     1.70
4099	20/04/2011	    17.10	    20.70	    12.30	    85.30	    99.90	    66.50	None	     1.00	     2.20	None	     0.00	     3.10
4100	21/04/2011	    17.70	    19.90	    15.80	    88.40	    98.60	    78.60	None	     0.90	     2.90	None	     6.30	     1.60
4101	22/04/2011	    16.60	    22.80	    10.30	    78.40	    99.90	    46.60	None	     0.60	     2.50	None	     2.70	     1.10
4102	23/04/2011	    16.60	    24.00	     8.40	    78.80	    99.90	    52.90	None	     0.40	     1.30	None	     0.00	     0.90
4103	24/04/2011	    16.60	    19.20	    14.30	    89.80	    99.90	    71.70	None	     0.70	     1.90	None	     7.40	     0.80
4104	25/04/2011	    16.40	    21.60	    13.10	    88.90	    99.90	    61.60	None	     0.50	     1.50	None	     2.00	     0.80
4105	26/04/2011	    17.90	    27.00	    10.30	    76.50	    99.90	    44.90	None	     0.40	     1.70	None	     0.00	     1.00
4106	27/04/2011	    18.00	    24.50	    11.20	    83.80	    99.90	    58.00	None	     0.30	     1.10	None	     0.00	     0.90
4107	28/04/2011	    18.20	    23.60	    11.90	    80.40	    99.90	    48.00	None	     0.40	     1.30	None	     0.00	     1.00
4108	29/04/2011	    17.30	    20.60	    14.40	    78.30	    98.80	    50.60	None	     1.10	     2.90	None	     2.80	     1.20
4109	30/04/2011	    16.50	    21.80	    12.40	    86.50	    99.90	    62.60	None	     0.30	     1.00	None	     2.30	     0.80
4110	01/05/2011	    17.20	    21.70	    12.10	    86.20	    99.90	    68.10	None	     0.80	     2.30	None	     0.00	     0.90
4111	02/05/2011	    17.70	    23.10	    15.50	    92.70	    99.90	    60.30	None	     0.80	     2.30	None	    13.90	     1.00
4112	03/05/2011	    19.30	    27.00	    13.70	    79.10	    99.90	    46.30	None	     0.40	     1.60	None	     0.10	     1.00
4113	04/05/2011	    21.10	    28.10	    13.30	    71.10	    99.90	    44.50	None	     0.40	     1.40	None	     0.00	     1.10
4114	05/05/2011	    19.10	    23.70	    12.70	    87.30	    99.90	    69.70	None	     0.50	     1.40	None	     0.00	     0.90
4115	06/05/2011	    19.40	    22.20	    17.80	    87.70	    98.50	    72.70	None	     1.40	     2.50	None	     0.30	     2.70
4116	07/05/2011	    20.10	    26.20	    13.00	    77.80	    95.30	    44.70	None	     0.70	     2.30	None	     0.20	     4.00
4117	08/05/2011	    19.50	    28.40	    11.10	    71.80	    99.90	    35.10	None	     0.30	     1.40	None	     0.00	     4.80
4118	09/05/2011	    18.90	    24.30	    10.90	    81.70	    99.90	    62.50	None	     0.50	     1.30	None	     0.00	     4.70
4119	10/05/2011	    19.50	    23.30	    15.40	    84.70	    99.90	    68.00	None	     0.90	     2.00	None	     0.00	     4.20
4120	11/05/2011	    19.10	    22.90	    15.00	    81.70	    99.90	    64.80	None	     0.80	     2.00	None	     0.00	     4.20
4121	12/05/2011	    19.70	    24.00	    15.70	    74.60	    98.60	    49.70	None	     0.80	     1.70	None	     0.00	     4.00
4122	13/05/2011	    20.00	    25.20	    12.90	    69.20	    99.90	    42.50	None	     0.50	     1.50	None	     0.00	     4.40
4123	14/05/2011	    21.20	    28.40	    12.30	    70.00	    99.90	    38.30	None	     0.30	     1.50	None	     0.00	     4.90
4124	15/05/2011	    18.20	    19.90	    14.40	    90.60	    99.90	    76.90	None	     0.90	     1.90	None	     0.50	     1.50
4125	16/05/2011	    18.80	    23.60	    13.80	    75.20	    99.90	    53.70	None	     0.50	     1.50	None	     0.00	     3.60
4126	17/05/2011	    19.40	    24.20	    15.30	    78.20	    94.80	    61.00	None	     0.60	     1.40	None	     0.00	None
4127	18/05/2011	    19.10	    21.80	    16.20	    84.80	    95.70	    74.10	None	     0.90	     1.90	None	     0.00	     2.20
4128	19/05/2011	    20.00	    23.80	    17.30	    76.00	    92.20	    61.20	None	     1.00	     2.00	None	     0.10	None
4129	20/05/2011	    19.80	    23.80	    14.30	    77.10	    99.90	    65.30	None	     0.90	     2.10	None	     0.30	None
4130	21/05/2011	    19.70	    26.10	    12.60	    70.90	    99.90	    42.20	None	     0.30	     1.20	None	     0.00	     4.90
4131	22/05/2011	    20.40	    29.50	    11.20	    68.10	    99.90	    36.70	None	     0.30	     1.10	None	     0.00	     4.90
4132	23/05/2011	    21.40	    31.20	    10.50	    62.50	    99.90	    33.50	None	     0.30	     1.10	None	     0.00	     5.10
4133	24/05/2011	    21.60	    30.20	    11.50	    69.80	    99.90	    35.70	None	     0.30	     1.30	None	     0.00	     1.20
4134	25/05/2011	    22.30	    31.00	    11.90	    63.60	    99.90	    35.10	None	     0.30	     1.20	None	     0.00	     1.20
4135	26/05/2011	    24.70	    34.10	    13.90	    52.60	    94.60	    28.40	None	     0.50	     1.70	None	     0.00	     1.50
4136	27/05/2011	    24.40	    30.00	    20.60	    74.20	    99.90	    44.20	None	     0.60	     1.60	None	     0.00	     1.20
4137	28/05/2011	    23.00	    27.50	    20.20	    84.00	    99.90	    64.70	None	     0.60	     1.30	None	     0.00	     1.00
4138	29/05/2011	    22.20	    25.30	    20.10	    88.10	    97.80	    73.50	None	     0.70	     2.00	None	     0.00	     0.90
4139	30/05/2011	    22.30	    27.00	    18.40	    86.80	    99.90	    65.80	None	     0.50	     1.50	None	     0.40	     0.90
4140	31/05/2011	    23.20	    30.60	    16.00	    75.20	    99.90	    39.30	None	     0.40	     1.40	None	     0.40	     1.20
4141	01/06/2011	    19.10	    21.50	    17.70	    96.70	    99.90	    85.70	None	     0.80	     1.90	None	     5.70	     0.60
4142	02/06/2011	    20.00	    24.50	    15.70	    74.40	    99.90	    52.90	None	     0.50	     1.40	None	     0.10	     1.10
4143	03/06/2011	    19.80	    24.20	    15.30	    72.20	    94.50	    53.30	None	     0.60	     1.60	None	     0.00	     1.10
4144	04/06/2011	    19.90	    25.20	    14.10	    70.20	    99.90	    54.10	None	     0.50	     1.30	None	     0.00	     1.10
4145	05/06/2011	    19.90	    26.30	    12.40	    75.90	    99.90	    51.90	None	     0.30	     1.30	None	     0.00	     1.00
4146	06/06/2011	    21.40	    27.70	    13.90	    74.90	    99.90	    49.70	None	     0.40	     1.50	None	     0.00	     1.00
4147	07/06/2011	    21.60	    29.50	    15.80	    71.80	    99.90	    45.20	None	     0.40	     1.80	None	     0.00	None
4148	08/06/2011	    21.90	    28.70	    15.50	    67.70	    99.30	    42.60	None	     0.40	     1.80	None	     0.00	     5.00
4149	09/06/2011	    21.90	    31.00	    13.10	    71.70	    99.90	    33.70	None	     0.30	     1.10	None	     0.00	     5.10
4150	10/06/2011	    24.10	    30.80	    17.80	    70.20	    99.90	    38.40	None	     0.30	     1.20	None	     0.00	     5.30
4151	11/06/2011	    23.20	    27.90	    17.10	    81.10	    99.90	    60.70	None	     0.50	     1.20	None	     0.00	     4.90
4152	12/06/2011	    22.70	    28.80	    16.30	    79.90	    99.90	    51.80	None	     0.30	     1.20	None	     0.00	     5.30
4153	13/06/2011	    25.20	    34.60	    16.00	    65.70	    99.90	    30.80	None	     0.40	     2.00	None	     0.00	     5.70
4154	14/06/2011	    24.10	    28.90	    19.20	    82.40	    99.90	    61.90	None	     0.50	     1.60	None	     0.00	     5.40
4155	15/06/2011	    24.00	    29.70	    17.10	    77.70	    99.90	    51.70	None	     0.30	     1.20	None	     0.00	     5.40
4156	16/06/2011	    25.70	    34.90	    16.60	    67.40	    99.90	    37.00	None	     0.30	     1.50	None	     0.00	     5.70
4157	17/06/2011	    24.80	    30.30	    18.70	    81.60	    99.90	    61.10	None	     0.40	     1.20	None	     0.00	     5.70
4158	18/06/2011	    28.20	    37.50	    18.80	    66.10	    99.90	    26.60	None	     0.60	     1.60	None	     0.00	     6.20
4159	19/06/2011	    25.40	    28.70	    23.20	    79.90	    98.20	    66.00	None	     0.90	     1.80	None	     0.00	     4.30
4160	20/06/2011	    24.50	    28.50	    20.50	    78.50	    99.90	    64.10	None	     0.40	     1.10	None	     0.00	     4.60
4161	21/06/2011	    24.50	    30.30	    17.80	    80.90	    99.90	    58.20	None	     0.30	     1.10	None	     0.00	     5.60
4162	22/06/2011	    25.60	    32.50	    19.80	    78.20	    99.90	    53.30	None	     0.30	     1.30	None	     0.00	     5.40
4163	23/06/2011	    25.80	    30.30	    19.70	    80.20	    99.90	    61.10	None	     0.50	     1.40	None	     0.00	     1.00
4164	24/06/2011	    25.60	    29.10	    22.90	    77.80	    92.30	    62.10	None	     1.00	     1.70	None	     0.00	     1.20
4165	25/06/2011	    24.70	    29.10	    20.40	    78.00	    97.20	    60.60	None	     0.70	     1.50	None	     0.00	     1.10
4166	26/06/2011	    24.60	    30.80	    17.30	    76.00	    99.90	    51.00	None	     0.30	     1.20	None	     0.00	     1.00
4167	27/06/2011	    24.30	    31.10	    15.60	    78.10	    99.90	    57.70	None	     0.30	     1.10	None	     0.00	     1.00
4168	28/06/2011	    25.80	    33.60	    17.90	    72.60	    99.90	    44.70	None	     0.30	     1.20	None	     0.00	     1.10
4169	29/06/2011	    25.60	    30.40	    17.80	    82.80	    99.90	    64.20	None	     0.50	     1.60	None	     0.00	     1.00
4170	30/06/2011	    26.30	    29.80	    22.60	    77.40	    94.30	    60.40	None	     0.70	     1.40	None	     0.00	     1.10
4171	01/07/2011	    25.60	    30.90	    21.00	    80.00	    98.90	    57.60	None	     0.40	     1.30	None	     0.00	     1.00
4172	02/07/2011	    26.90	    34.60	    19.50	    72.40	    99.90	    43.60	None	     0.40	     1.40	None	     0.00	     1.20
4173	03/07/2011	    25.70	    31.10	    20.60	    85.10	    99.90	    61.50	None	     0.40	     1.50	None	     0.00	     0.90
4174	04/07/2011	    27.00	    34.00	    18.80	    63.80	    99.90	    37.40	None	     0.40	     1.30	None	     0.00	     1.20
4175	05/07/2011	    26.40	    33.90	    18.90	    67.20	    99.90	    40.80	None	     0.40	     1.30	None	     0.00	     1.20
4176	06/07/2011	    28.20	    38.30	    17.00	    55.90	    87.40	    30.10	None	     0.50	     2.10	None	     0.00	     1.70
4177	07/07/2011	    26.70	    34.30	    18.40	    74.30	    96.60	    44.40	None	     0.30	     1.30	None	     0.00	     5.80
4178	08/07/2011	    25.80	    31.80	    17.00	    80.70	    99.90	    33.90	None	     0.40	     1.50	None	     0.00	     5.60
4179	09/07/2011	    26.10	    30.40	    21.90	    84.90	    99.90	    65.80	None	     0.50	     1.40	None	     0.00	     4.90
4180	10/07/2011	    26.30	    32.10	    20.30	    82.80	    99.90	    61.70	None	     0.30	     1.00	None	     0.00	     4.70
4181	11/07/2011	    27.10	    31.80	    23.10	    84.10	    99.90	    61.10	None	     0.50	     1.30	None	     0.00	None
4182	12/07/2011	    26.20	    31.00	    21.70	    86.20	    99.90	    70.40	None	     0.40	     1.60	None	     0.00	None
4183	13/07/2011	    27.10	    34.30	    18.80	    71.50	    99.90	    29.10	None	     0.60	     1.90	None	     0.00	     1.60
4184	14/07/2011	    26.90	    31.40	    22.20	    75.30	    99.90	    53.40	None	     0.50	     1.50	None	     0.00	     1.10
4185	15/07/2011	    26.90	    30.80	    22.90	    74.10	    90.00	    57.70	None	     0.60	     1.60	None	     0.00	     1.20
4186	16/07/2011	    26.70	    32.30	    19.10	    75.60	    99.90	    46.20	None	     0.40	     1.50	None	     0.00	     1.10
4187	17/07/2011	    28.30	    35.20	    20.00	    70.80	    99.90	    44.00	None	     0.80	     2.50	None	     0.00	     1.60
4188	18/07/2011	    26.90	    31.20	    23.30	    77.00	    99.90	    64.30	None	     1.00	     2.70	None	     0.00	     1.20
4189	19/07/2011	    28.00	    35.30	    20.10	    68.80	    99.90	    32.50	None	     0.60	     2.00	None	     0.00	     1.60
4190	20/07/2011	    26.80	    31.40	    21.20	    67.20	    88.60	    54.00	None	     0.50	     1.30	None	     0.00	     1.20
4191	21/07/2011	    25.80	    30.30	    20.80	    76.90	    93.10	    59.40	None	     0.70	     1.70	None	     0.00	     1.20
4192	22/07/2011	    26.40	    30.10	    22.90	    75.30	    90.80	    58.30	None	     0.90	     2.30	None	     0.00	     1.30
4193	23/07/2011	    26.20	    32.50	    20.70	    79.20	    99.90	    57.80	None	     0.40	     1.60	None	     0.00	     1.00
4194	24/07/2011	    26.10	    32.10	    20.50	    80.10	    99.90	    56.60	None	     0.40	     1.70	None	     0.00	     1.00
4195	25/07/2011	    27.20	    33.10	    20.90	    74.70	    99.90	    50.60	None	     0.40	     1.70	None	     0.00	     1.10
4196	26/07/2011	    27.30	    34.20	    19.90	    71.80	    99.90	    44.70	None	     0.40	     1.40	None	     0.00	     1.10
4197	27/07/2011	    26.30	    30.10	    22.70	    81.50	    97.50	    67.30	None	     1.00	     2.20	None	     0.00	     1.10
4198	28/07/2011	    26.50	    30.50	    22.40	    77.50	    94.50	    59.70	None	     0.70	     1.60	None	     0.10	     1.20
4199	29/07/2011	    26.60	    32.10	    20.70	    78.10	    99.60	    58.70	None	     0.40	     1.40	None	     0.00	     1.00
4200	30/07/2011	    26.70	    31.90	    20.90	    78.70	    99.90	    57.30	None	     0.30	     1.30	None	     0.00	     0.90
4201	31/07/2011	    27.00	    32.10	    21.50	    77.80	    99.90	    57.70	None	     0.30	     1.10	None	     0.00	     0.90
4202	01/08/2011	    26.80	    30.70	    23.20	    80.40	    92.20	    64.40	None	     0.80	     2.00	None	     0.00	     1.10
4203	02/08/2011	    27.60	    32.60	    21.80	    74.70	    99.20	    57.70	None	     0.60	     1.90	None	     0.00	     1.10
4204	03/08/2011	    27.10	    33.40	    20.70	    79.10	    99.90	    51.70	None	     0.30	     1.20	None	     0.00	     1.00
4205	04/08/2011	    27.30	    32.10	    22.70	    82.80	    99.90	    63.40	None	     0.40	     1.20	None	     0.00	     0.90
4206	05/08/2011	    27.00	    33.00	    21.00	    79.10	    99.90	    55.00	None	     0.40	     1.50	None	     0.00	     1.00
4207	06/08/2011	    28.60	    37.10	    20.80	    71.20	    99.90	    40.30	None	     0.40	     1.50	None	     0.00	     1.20
4208	07/08/2011	    29.80	    38.10	    21.10	    68.30	    99.90	    36.90	None	     0.30	     1.20	None	     0.00	     1.10
4209	08/08/2011	    27.40	    32.10	    20.80	    82.60	    99.90	    61.90	None	     0.70	     1.80	None	     0.00	     1.10
4210	09/08/2011	    27.40	    30.80	    25.00	    71.00	    91.40	    55.50	None	     0.80	     1.60	None	     0.00	     1.30
4211	10/08/2011	    26.80	    30.50	    24.30	    68.70	    80.30	    55.20	None	     0.80	     1.60	None	     0.00	     1.40
4212	11/08/2011	    26.00	    30.80	    21.90	    74.00	    92.90	    56.50	None	     0.50	     1.30	None	     0.00	     1.10
4213	12/08/2011	    26.00	    30.70	    21.10	    81.80	    98.90	    62.20	None	     0.70	     1.40	None	     0.00	     1.10
4214	13/08/2011	    27.20	    32.70	    21.50	    75.70	    99.90	    47.90	None	     0.40	     1.30	None	     0.00	     1.10
4215	14/08/2011	    27.70	    35.90	    19.60	    69.90	    99.90	    44.80	None	     0.30	     1.20	None	     0.00	     1.00
4216	15/08/2011	    27.40	    33.70	    21.30	    81.60	    99.90	    57.20	None	     0.30	     1.20	None	     0.00	     0.90
4217	16/08/2011	    27.50	    32.70	    22.80	    81.00	    99.90	    55.60	None	     0.40	     1.30	None	     0.00	     1.00
4218	17/08/2011	    27.40	    32.60	    22.10	    81.50	    99.90	    48.90	None	     0.40	     1.30	None	     0.00	     1.10
4219	18/08/2011	    27.40	    31.20	    22.50	    81.60	    99.90	    68.30	None	     1.10	     2.50	None	     0.00	     1.10
4220	19/08/2011	    27.70	    32.00	    21.80	    82.00	    98.00	    63.10	None	     0.80	     2.00	None	     0.00	     1.10
4221	20/08/2011	    27.30	    31.60	    21.50	    81.20	    99.30	    59.70	None	     0.70	     1.70	None	     0.00	     1.10
4222	21/08/2011	    27.70	    32.60	    23.50	    71.50	    99.40	    44.60	None	     1.00	     2.10	None	     0.00	     1.50
4223	22/08/2011	    27.40	    33.40	    21.70	    75.70	    99.80	    59.80	None	     0.30	     1.10	None	     0.00	     0.80
4224	23/08/2011	    26.70	    32.90	    20.20	    82.70	    99.90	    59.50	None	     0.30	     1.10	None	     0.00	     0.90
4225	24/08/2011	    27.80	    35.40	    21.20	    77.20	    99.90	    49.70	None	     0.30	     1.10	None	     0.00	     0.90
4226	25/08/2011	    27.60	    35.50	    20.90	    76.50	    99.90	    45.80	None	     0.30	     1.20	None	     0.00	     1.00
4227	26/08/2011	    28.20	    36.70	    19.30	    62.50	    99.90	    29.10	None	     0.40	     1.60	None	     0.00	     1.40
4228	27/08/2011	    27.40	    30.90	    22.60	    70.40	    88.40	    48.80	None	     1.00	     2.00	None	     0.00	     1.50
4229	28/08/2011	    26.40	    30.50	    22.10	    79.70	    99.30	    62.70	None	     0.50	     1.60	None	     0.00	     0.90
4230	29/08/2011	    26.30	    33.20	    20.10	    80.20	    99.90	    54.30	None	     0.30	     1.50	None	     0.00	     0.90
4231	30/08/2011	    27.00	    34.20	    20.50	    76.80	    99.90	    54.00	None	     0.30	     1.40	None	     0.00	     0.90
4232	31/08/2011	    26.00	    33.80	    19.30	    79.30	    99.90	    48.40	None	     0.30	     1.10	None	     0.00	     1.00
4233	01/09/2011	    26.70	    32.40	    22.20	    82.30	    99.90	    60.70	None	     0.30	     1.30	None	     0.00	     0.90
4234	02/09/2011	    22.30	    28.50	    18.20	    90.40	    99.90	    50.30	None	     0.30	     2.30	None	     3.80	     0.80
4235	03/09/2011	    21.60	    29.50	    15.70	    80.20	    99.90	    41.40	None	     0.30	     2.10	None	     4.30	     1.00
4236	04/09/2011	    24.20	    32.30	    17.20	    71.30	    99.90	    40.80	None	     0.50	     1.70	None	     0.00	     1.20
4237	05/09/2011	    24.90	    31.70	    16.40	    76.30	    99.90	    44.90	None	     0.30	     1.30	None	     0.00	     1.00
4238	06/09/2011	    25.60	    31.40	    20.60	    82.00	    99.90	    58.50	None	     0.30	     1.10	None	     0.00	     0.90
4239	07/09/2011	    24.90	    32.20	    18.90	    81.50	    99.90	    52.60	None	     0.20	     1.10	None	     0.00	     0.90
4240	08/09/2011	    24.50	    32.10	    17.30	    78.10	    99.90	    51.70	None	     0.20	     1.20	None	     0.00	     0.90
4241	09/09/2011	    23.90	    32.40	    14.60	    78.40	    99.90	    45.50	None	     0.20	     1.00	None	     0.00	     0.90
4242	10/09/2011	    24.40	    32.50	    14.90	    76.10	    99.90	    39.10	None	     0.20	     1.10	None	     0.00	     1.00
4243	11/09/2011	    24.90	    34.70	    15.70	    75.10	    99.90	    43.00	None	     0.30	     1.40	None	     0.00	     1.10
4244	12/09/2011	    25.10	    30.70	    18.20	    83.90	    99.90	    63.50	None	     0.60	     2.20	None	     0.00	     1.00
4245	13/09/2011	    25.70	    30.60	    21.40	    82.10	    99.90	    59.40	None	     0.60	     1.90	None	     0.00	     1.00
4246	14/09/2011	    25.60	    30.20	    19.50	    82.00	    99.90	    60.10	None	     0.90	     1.90	None	     0.00	     1.20
4247	15/09/2011	    26.10	    30.40	    21.90	    80.40	    97.40	    62.30	None	     0.60	     1.50	None	     0.00	     1.00
4248	16/09/2011	    25.50	    31.10	    21.20	    82.50	    99.90	    57.50	None	     0.30	     1.20	None	     0.00	     0.80
4249	17/09/2011	    24.70	    32.20	    18.00	    81.50	    99.90	    55.00	None	     0.40	     1.40	None	     0.00	     0.90
4250	18/09/2011	    26.20	    36.20	    18.40	    70.70	    99.90	    36.30	None	     0.70	     2.70	None	     0.00	     1.60
4251	19/09/2011	    24.80	    29.90	    19.00	    64.00	    93.60	    49.70	None	     0.60	     1.80	None	     0.00	     1.20
4252	20/09/2011	    23.70	    28.90	    18.20	    71.50	    93.50	    50.10	None	     0.50	     1.50	None	     0.00	     1.10
4253	21/09/2011	    23.80	    29.90	    19.60	    78.10	    97.80	    57.10	None	     0.50	     1.40	None	     0.00	     0.90
4254	22/09/2011	    23.40	    30.00	    17.10	    81.90	    99.90	    56.60	None	     0.20	     1.00	None	     0.00	     0.80
4255	23/09/2011	    24.40	    29.70	    20.50	    80.50	    99.90	    56.60	None	     0.30	     1.30	None	     0.90	     0.80
4256	24/09/2011	    23.50	    30.70	    18.10	    75.30	    99.90	    41.60	None	     0.40	     1.90	None	     0.00	     1.00
4257	25/09/2011	    23.10	    29.50	    15.90	    81.80	    99.90	    58.00	None	     0.40	     1.30	None	     0.00	     0.90
4258	26/09/2011	    24.40	    28.90	    20.50	    79.60	    97.00	    60.40	None	     0.70	     1.80	None	     0.00	     1.00
4259	27/09/2011	    24.40	    28.50	    20.40	    77.60	    97.50	    57.00	None	     0.80	     1.90	None	     0.00	     1.10
4260	28/09/2011	    24.70	    28.50	    20.80	    76.80	    86.10	    63.50	None	     0.90	     1.70	None	     0.00	     1.20
4261	29/09/2011	    24.20	    28.40	    20.90	    78.20	    88.80	    67.10	None	     0.80	     1.90	None	     0.00	     1.00
4262	30/09/2011	    24.30	    28.10	    20.00	    75.60	    86.90	    64.50	None	     1.00	     2.10	None	     0.00	     1.20
4263	01/10/2011	    24.40	    28.50	    20.70	    75.60	    99.20	    59.00	None	     1.00	     2.00	None	     0.20	     1.10
4264	02/10/2011	    23.50	    28.10	    19.50	    81.50	    99.90	    70.50	None	     0.60	     1.60	None	     0.70	     0.80
4265	03/10/2011	    22.70	    29.20	    17.50	    84.40	    99.90	    59.40	None	     0.20	     1.00	None	     0.00	     0.70
4266	04/10/2011	    21.30	    28.60	    15.90	    83.20	    99.90	    55.10	None	     0.20	     1.00	None	     0.00	     0.70
4267	05/10/2011	    21.30	    31.10	    13.90	    75.30	    99.90	    36.00	None	     0.10	     0.90	None	     0.00	     0.80
4268	06/10/2011	    20.80	    30.40	    12.50	    75.60	    99.90	    44.10	None	     0.30	     1.20	None	     0.00	     0.90
4269	07/10/2011	    21.60	    28.20	    13.70	    80.80	    99.90	    57.40	None	     0.40	     1.40	None	     0.00	     0.90
4270	08/10/2011	    21.30	    26.10	    16.50	    63.10	    95.20	    44.70	None	     0.60	     1.60	None	     0.00	     1.10
4271	09/10/2011	    19.60	    27.70	    13.10	    81.60	    99.90	    50.00	None	     0.20	     1.10	None	     0.00	     0.80
4272	10/10/2011	    20.20	    28.10	    13.50	    82.60	    99.90	    52.10	None	     0.20	     0.90	None	     0.00	     0.80
4273	11/10/2011	    21.20	    33.30	    12.70	    68.40	    99.90	    29.90	None	     0.20	     1.30	None	     0.00	     1.10
4274	12/10/2011	    21.00	    31.90	    12.90	    71.60	    99.90	    42.60	None	     0.10	     0.80	None	     0.00	     0.80
4275	13/10/2011	    20.70	    32.90	    11.00	    72.10	    99.90	    32.60	None	     0.20	     0.90	None	     0.00	     0.90
4276	14/10/2011	    20.70	    28.80	    11.40	    82.20	    99.90	    57.00	None	     0.30	     1.20	None	     0.00	     0.80
4277	15/10/2011	    22.30	    27.50	    17.90	    77.50	    99.80	    54.00	None	     0.40	     1.50	None	     0.00	     0.90
4278	16/10/2011	    20.40	    27.50	    15.50	    81.00	    99.90	    52.50	None	     0.10	     0.90	None	     0.00	     0.70
4279	17/10/2011	    20.60	    26.50	    15.80	    71.90	    99.90	    42.30	None	     0.30	     1.20	None	     0.20	     0.90
4280	18/10/2011	    19.40	    26.30	    13.90	    74.40	    99.30	    49.50	None	     0.30	     1.40	None	     0.00	     0.90
4281	19/10/2011	    18.50	    27.30	    11.50	    79.50	    99.90	    42.70	None	     0.30	     1.80	None	     0.00	     0.90
4282	20/10/2011	    20.20	    24.80	    13.70	    78.20	    99.90	    57.30	None	     0.90	     2.50	None	     0.00	     1.10
4283	21/10/2011	    20.20	    24.70	    17.10	    83.60	    94.20	    66.40	None	     0.60	     1.80	None	     0.30	     0.80
4284	22/10/2011	    20.50	    24.50	    16.50	    78.60	    99.20	    60.60	None	     0.60	     1.30	None	     0.00	     0.90
4285	23/10/2011	    20.90	    26.70	    17.00	    83.30	    99.90	    62.60	None	     0.30	     1.20	None	     0.00	     0.70
4286	24/10/2011	    18.20	    22.20	    13.20	    87.30	    99.90	    69.90	None	     0.60	     2.60	None	     0.10	     0.80
4287	25/10/2011	    17.60	    25.40	    10.80	    70.50	    99.90	    37.10	None	     0.30	     1.70	None	     0.00	     0.90
4288	26/10/2011	    16.20	    24.10	     8.20	    77.50	    99.90	    45.30	None	     0.20	     1.00	None	     0.00	     0.80
4289	27/10/2011	    15.90	    20.30	    12.30	    96.80	    99.90	    82.50	None	     0.20	     1.70	None	     5.20	     0.60
4290	28/10/2011	    17.70	    21.70	    14.10	    87.70	    99.90	    69.00	None	     0.60	     1.80	None	     0.30	     0.70
4291	29/10/2011	    19.70	    24.10	    16.50	    79.60	    99.90	    61.50	None	     1.00	     3.40	None	     0.50	     1.00
4292	30/10/2011	    20.40	    24.70	    16.70	    82.00	    97.00	    63.80	None	     0.70	     1.80	None	     0.00	     0.90
4293	31/10/2011	    18.40	    25.40	    13.80	    87.30	    99.90	    57.30	None	     0.10	     0.80	None	     0.00	     0.70
4294	01/11/2011	    17.80	    26.00	    12.90	    89.30	    99.90	    60.60	None	     0.10	     0.90	None	     0.00	     0.60
4295	02/11/2011	    17.60	    23.00	    12.70	    93.70	    99.90	    75.50	None	     0.10	     0.70	None	     0.00	     0.50
4296	03/11/2011	    18.70	    23.10	    15.40	    91.10	    99.90	    65.30	None	     0.50	     2.50	None	     1.70	     0.70
4297	04/11/2011	    16.00	    18.60	    11.90	    88.50	    99.90	    74.10	None	     0.60	     2.70	None	     6.90	     0.70
4298	05/11/2011	    14.30	    17.40	    10.20	    66.30	    87.30	    54.10	None	     0.70	     2.30	None	     0.00	     0.90
4299	06/11/2011	    17.50	    20.40	    15.20	    46.80	    57.90	    39.60	None	     1.80	     4.10	None	     0.00	     2.30
4300	07/11/2011	    16.80	    21.50	    12.90	    66.30	    93.00	    49.50	None	     0.60	     1.90	None	     0.00	     1.00
4301	08/11/2011	    16.30	    24.20	    11.30	    77.40	    99.90	    44.30	None	     0.30	     1.10	None	     0.00	     0.90
4302	09/11/2011	    14.90	    23.60	     9.00	    83.00	    99.90	    47.00	None	     0.20	     1.10	None	     0.00	     0.70
4303	10/11/2011	    14.70	    23.80	     8.00	    87.70	    99.90	    56.00	None	     0.20	     1.10	None	     0.00	     0.70
4304	11/11/2011	    15.20	    23.50	     9.30	    90.60	    99.90	    62.80	None	     0.10	     0.70	None	     0.00	     0.60
4305	12/11/2011	    18.00	    21.40	    13.40	    91.90	    99.90	    77.50	None	     0.90	     2.00	None	     0.00	     0.70
4306	13/11/2011	    20.00	    21.90	    19.10	    88.90	    95.20	    78.80	None	     1.20	     1.90	None	     0.00	     0.80
4307	14/11/2011	    19.10	    21.10	    16.80	    87.10	    99.00	    79.00	None	     0.90	     1.80	None	     0.00	     0.70
4308	15/11/2011	    16.10	    22.80	    10.50	    77.60	    99.90	    40.80	None	     0.30	     1.50	None	     0.00	     0.80
4309	16/11/2011	    13.60	    22.10	     7.40	    76.80	    99.50	    39.80	None	     0.30	     1.90	None	     0.00	     0.90
4310	17/11/2011	    15.80	    20.30	     7.90	    77.40	    99.90	    52.10	None	     0.70	     1.90	None	     0.30	     0.90
4311	18/11/2011	    15.40	    17.50	    14.20	    96.90	    99.90	    89.40	None	     0.60	     2.30	None	    78.60	     0.50
4312	19/11/2011	    15.90	    19.60	    13.60	    94.20	    99.90	    75.60	None	     0.30	     1.30	None	     0.60	     0.60
4313	20/11/2011	    17.60	    21.70	    13.60	    89.70	    99.90	    62.50	None	     0.40	     1.40	None	     0.00	     0.70
4314	21/11/2011	    16.30	    18.30	    14.30	    86.60	    99.60	    71.50	None	     0.60	     2.10	None	     0.70	     0.70
4315	22/11/2011	    16.90	    20.30	    13.90	    68.40	    85.60	    52.70	None	     0.60	     1.60	None	     0.00	     0.90
4316	23/11/2011	    14.20	    16.00	    12.80	    93.30	    99.90	    68.70	None	     0.40	     1.60	None	    16.70	     0.60
4317	24/11/2011	    16.00	    19.70	    13.20	    81.10	    99.90	    66.10	None	     0.90	     1.90	None	    14.10	     0.80
4318	25/11/2011	    15.70	    20.20	    11.70	    79.40	    99.90	    60.50	None	     0.60	     1.90	None	     0.00	     0.80
4319	26/11/2011	    14.30	    19.60	    10.60	    81.00	    99.90	    55.30	None	     0.60	     1.80	None	     0.00	     0.80
4320	27/11/2011	    14.20	    18.10	    11.40	    78.60	    98.20	    58.90	None	     0.80	     2.10	None	     0.00	     0.90
4321	28/11/2011	    14.50	    17.40	    12.70	    84.80	    96.20	    71.80	None	     0.70	     1.90	None	     1.80	     0.70
4322	29/11/2011	    13.90	    22.10	     9.90	    88.40	    99.90	    56.30	None	     0.10	     1.10	None	     0.00	     0.60
4323	30/11/2011	    12.40	    20.60	     7.00	    92.10	    99.90	    67.20	None	     0.10	     0.60	None	     0.00	     0.50
4324	01/12/2011	    12.50	    19.70	     7.10	    93.80	    99.90	    71.30	None	     0.00	     0.60	None	     0.00	     0.50
4325	02/12/2011	    12.20	    18.70	     7.90	    89.50	    99.90	    59.20	None	     0.30	     1.80	None	     3.30	     0.70
4326	03/12/2011	    12.80	    18.70	     8.90	    89.90	    99.90	    65.80	None	     0.50	     2.10	None	     3.90	     0.70
4327	04/12/2011	    12.40	    19.50	     8.60	    89.00	    99.90	    56.20	None	     0.20	     1.30	None	     0.00	     0.70
4328	05/12/2011	    12.70	    20.20	     5.80	    81.40	    99.90	    47.10	None	     0.40	     1.50	None	     0.00	     0.80
4329	06/12/2011	    13.80	    21.80	     7.90	    81.30	    99.90	    43.90	None	     0.40	     1.80	None	     0.00	     0.80
4330	07/12/2011	    12.00	    20.80	     6.90	    85.50	    99.90	    48.50	None	     0.10	     0.70	None	     0.00	     0.60
4331	08/12/2011	    10.50	    18.90	     5.00	    90.10	    99.90	    56.80	None	     0.10	     0.70	None	     0.00	     0.50
4332	09/12/2011	    10.20	    17.30	     5.20	    96.20	    99.90	    73.20	None	     0.00	     0.60	None	     0.00	     0.50
4333	10/12/2011	    11.70	    18.30	     8.50	    87.50	    99.90	    47.70	None	     0.00	     0.50	None	     0.00	     0.60
4334	11/12/2011	    10.80	    17.80	     6.40	    87.20	    99.90	    56.70	None	     0.10	     0.90	None	     0.00	     0.60
4335	12/12/2011	    11.00	    18.40	     5.60	    81.80	    99.90	    46.50	None	     0.20	     1.90	None	     0.00	     0.70
4336	13/12/2011	    10.00	    17.60	     4.90	    86.70	    99.90	    50.40	None	     0.10	     0.90	None	     0.00	     0.60
4337	14/12/2011	    11.50	    20.10	     5.60	    86.90	    99.90	    51.80	None	     0.20	     1.00	None	     0.00	     0.70
4338	15/12/2011	    11.20	    19.50	     5.60	    78.90	    99.90	    38.90	None	     0.30	     1.50	None	     0.00	     0.80
4339	16/12/2011	    12.00	    19.90	     4.40	    71.10	    99.90	    39.00	None	     0.30	     1.70	None	     0.00	     0.80
4340	17/12/2011	    13.50	    15.20	    11.10	    55.80	    83.60	    41.60	None	     0.90	     2.80	None	     0.00	     1.10
4341	18/12/2011	    11.50	    16.10	     8.60	    52.90	    61.20	    39.90	None	     0.90	     2.40	None	     0.00	     1.30
4342	19/12/2011	     9.30	    16.80	     5.30	    63.30	    84.60	    37.90	None	     0.40	     1.90	None	     0.00	     0.90
4343	20/12/2011	    12.70	    18.70	     6.60	    55.50	    77.60	    34.90	None	     0.60	     3.30	None	     0.00	     1.20
4344	21/12/2011	    16.20	    21.60	    10.00	    60.80	    91.10	    46.40	None	     0.90	     2.70	None	     0.00	     1.20
4345	22/12/2011	    11.60	    22.80	     4.90	    83.40	    99.90	    41.40	None	     0.10	     0.70	None	     0.00	     0.60
4346	23/12/2011	    11.50	    19.90	     5.30	    87.40	    99.90	    59.70	None	     0.10	     0.60	None	     0.00	     0.60
4347	24/12/2011	    10.40	    17.50	     4.00	    86.10	    99.90	    56.80	None	     0.30	     1.70	None	     0.00	     0.70
4348	25/12/2011	    12.10	    16.60	     7.30	    85.50	    99.90	    62.40	None	     0.50	     1.80	None	     0.00	     0.70
4349	26/12/2011	    12.90	    16.40	    10.10	    80.20	    99.80	    58.80	None	     0.70	     1.60	None	     0.60	     0.80
4350	27/12/2011	    11.20	    15.70	     6.60	    76.20	    95.10	    49.90	None	     0.60	     2.40	None	     1.10	     0.90
4351	28/12/2011	    11.40	    18.20	     5.90	    83.50	    99.90	    49.60	None	     0.50	     1.80	None	     0.00	     0.80
4352	29/12/2011	     8.70	    17.90	     1.40	    79.20	    99.90	    41.60	None	     0.10	     1.20	None	     0.00	     0.60
4353	30/12/2011	    10.20	    17.80	     6.00	    61.00	    84.10	    35.10	None	     0.50	     1.70	None	     0.00	     1.00
4354	31/12/2011	    13.60	    21.90	     4.80	    65.00	    92.40	    39.90	None	     0.30	     1.90	None	     0.00	     0.90
4355	01/01/2012	    12.70	    22.30	     7.30	    79.80	    99.90	    43.40	None	     0.10	     0.90	None	     0.00	     0.70
4356	02/01/2012	    13.50	    21.10	     6.20	    65.80	    99.90	    36.90	None	     0.60	     2.60	None	     0.00	     1.10
4357	03/01/2012	    12.00	    19.80	     5.30	    72.00	    99.90	    43.20	None	     0.50	     2.00	None	     0.00	     0.90
4358	04/01/2012	    11.70	    21.80	     2.20	    72.40	    99.90	    32.50	None	     0.40	     2.20	None	     0.00	     1.00
4359	05/01/2012	    16.90	    24.50	    11.60	    49.20	    68.90	    30.20	None	     0.60	     2.60	None	     0.00	     1.40
4360	06/01/2012	    18.30	    23.70	    10.80	    52.80	    99.90	    31.10	None	     0.90	     3.30	None	     0.00	     1.50
4361	07/01/2012	    11.10	    19.10	     6.80	    88.20	    99.90	    54.70	None	     0.10	     0.80	None	     0.00	     0.60
4362	08/01/2012	     9.10	    18.50	     3.20	    88.30	    99.90	    50.50	None	     0.10	     0.80	None	     0.00	     0.60
4363	09/01/2012	     8.80	    17.40	     1.60	    89.80	    99.90	    63.90	None	     0.10	     1.50	None	     0.00	     0.50
4364	10/01/2012	    10.60	    18.10	     5.00	    88.70	    99.90	    57.30	None	     0.20	     0.60	None	     0.00	     0.60
4365	11/01/2012	    11.00	    15.80	     2.90	    81.40	    99.90	    63.80	None	     0.40	     1.80	None	     0.00	     0.70
4366	12/01/2012	    12.70	    18.00	     8.50	    77.90	    98.60	    56.80	None	     0.30	     1.30	None	     0.00	     0.70
4367	13/01/2012	    10.90	    16.80	     7.50	    90.00	    99.90	    60.30	None	     0.10	     0.60	None	     0.00	     0.50
4368	14/01/2012	    10.10	    19.40	     4.40	    76.40	    99.90	    38.30	None	     0.20	     1.60	None	     0.00	     0.70
4369	15/01/2012	    10.40	    18.50	     3.50	    76.10	    99.90	    36.10	None	     0.20	     1.10	None	     0.30	     0.70
4370	16/01/2012	    10.90	    13.50	     8.90	    83.60	    99.90	    55.90	None	     0.40	     2.20	None	     0.20	     0.70
4371	17/01/2012	    12.80	    15.20	    11.60	    87.80	    99.80	    76.50	None	     1.40	     3.00	None	     6.30	     0.70
4372	18/01/2012	    11.90	    17.40	     7.60	    88.90	    99.90	    63.30	None	     0.40	     1.70	None	     8.10	     0.70
4373	19/01/2012	     9.40	    18.40	     4.00	    88.80	    99.90	    53.90	None	     0.10	     0.70	None	     0.00	     0.50
4374	20/01/2012	    10.30	    19.10	     5.70	    81.60	    99.90	    51.10	None	     0.20	     1.10	None	     0.00	     0.70
4375	21/01/2012	     9.90	    18.70	     3.50	    86.10	    99.90	    50.20	None	     0.10	     0.70	None	     0.00	     0.60
4376	22/01/2012	     9.70	    19.50	     2.50	    86.80	    99.90	    50.30	None	     0.20	     1.00	None	     0.00	     0.70
4377	23/01/2012	    10.20	    18.40	     4.30	    86.20	    99.90	    49.50	None	     0.10	     0.70	None	     0.00	     0.60
4378	24/01/2012	     9.60	    18.00	     3.10	    89.50	    99.90	    57.90	None	     0.10	     0.70	None	     0.00	     0.50
4379	25/01/2012	     9.70	    17.70	     4.20	    92.90	    99.90	    66.30	None	     0.10	     0.60	None	     0.00	     0.50
4380	26/01/2012	    10.00	    18.60	     3.40	    89.60	    99.90	    57.80	None	     0.10	     0.90	None	     0.00	     0.60
4381	27/01/2012	    10.90	    16.60	     5.60	    86.20	    99.90	    64.80	None	     0.30	     1.20	None	     0.00	     0.60
4382	28/01/2012	    10.40	    14.50	     7.10	    86.90	    99.90	    65.60	None	     0.50	     2.20	None	     0.10	     0.60
4383	29/01/2012	    10.00	    14.90	     5.80	    49.60	    99.90	    30.80	None	     0.90	     2.90	None	     0.00	     1.10
4384	30/01/2012	     7.90	    15.80	     3.10	    53.80	    85.60	    29.90	None	     0.50	     1.80	None	     0.00	     1.00
4385	31/01/2012	     8.60	    16.90	     1.50	    74.40	    99.90	    39.90	None	     0.50	     1.90	None	     0.00	     0.90
4386	01/02/2012	    10.00	    19.40	     2.70	    76.60	    99.90	    39.50	None	     0.30	     1.40	None	     0.00	     0.80
4387	02/02/2012	     7.30	    10.80	     4.10	    75.30	    99.90	    49.70	None	     0.70	     2.40	None	     3.30	     0.70
4388	03/02/2012	     5.30	    10.70	     2.60	    43.20	    55.50	    30.10	None	     1.20	     2.80	None	     0.00	     1.50
4389	04/02/2012	     5.30	    10.50	     1.40	    34.40	    41.90	    29.60	None	     1.20	     2.80	None	     0.00	     1.50
4390	05/02/2012	     7.20	    11.20	     3.10	    58.10	    94.20	    40.60	None	     0.90	     2.50	None	     0.40	     1.00
4391	06/02/2012	    12.40	    17.10	     3.10	    48.80	    77.50	    35.70	None	     1.00	     2.90	None	     0.00	     1.30
4392	07/02/2012	    12.40	    14.70	     7.30	    39.40	    48.50	    32.40	None	     1.50	     3.50	None	     0.00	     1.90
4393	08/02/2012	     6.60	    12.50	     0.50	    46.10	    90.70	    31.10	None	     0.80	     2.10	None	     0.00	     1.00
4394	09/02/2012	     5.90	    13.30	     0.50	    67.30	    99.60	    44.30	None	     0.40	     1.50	None	     0.00	     0.70
4395	10/02/2012	     7.10	    17.00	    -0.10	    69.80	    99.90	    31.00	None	     0.30	     1.20	None	     0.00	     0.80
4396	11/02/2012	     6.60	    13.80	     0.10	    64.80	    99.70	    36.40	None	     0.60	     2.20	None	     0.00	     0.90
4397	12/02/2012	     4.20	    11.50	    -1.30	    60.00	    99.90	    34.70	None	     0.60	     2.20	None	     0.00	     0.80
4398	13/02/2012	     5.40	    13.00	     1.20	    45.40	    77.20	    24.20	None	     0.70	     2.30	None	     0.00	     1.20
4399	14/02/2012	     8.80	    15.40	     0.70	    63.10	    99.90	    39.30	None	     0.90	     3.30	None	     8.40	     1.10
4400	15/02/2012	     8.40	    15.70	     2.90	    79.80	    99.90	    50.00	None	     0.40	     1.10	None	     0.10	     0.70
4401	16/02/2012	     9.00	    15.10	     3.50	    75.30	    99.90	    54.00	None	     0.40	     1.30	None	     0.00	     0.70
4402	17/02/2012	     9.20	    15.30	     1.60	    82.40	    99.90	    59.00	None	     0.40	     1.50	None	     0.00	     0.70
4403	18/02/2012	     9.50	    17.00	     1.90	    84.40	    99.90	    53.70	None	     0.20	     1.10	None	     0.00	     0.70
4404	19/02/2012	     9.20	    17.00	     2.90	    80.30	    99.90	    41.50	None	     0.20	     1.00	None	     0.00	     0.70
4405	20/02/2012	     9.10	    15.30	     5.00	    86.40	    99.90	    58.00	None	     0.40	     1.60	None	     0.00	     0.70
4406	21/02/2012	     7.30	    13.70	     0.20	    84.30	    99.90	    57.70	   191.30	     0.90	     5.90	    80.60	     0.00	     1.60
4407	22/02/2012	     8.30	    16.50	     0.30	    70.40	    99.90	    33.10	   199.20	     0.90	     4.00	   238.00	     0.00	     1.90
4408	23/02/2012	     8.30	    17.60	    -0.30	    65.80	    96.50	    28.00	   206.60	     0.80	     3.90	   209.00	     0.00	     2.00
4409	24/02/2012	     7.40	    16.90	    -0.20	    77.00	    99.60	    34.60	   204.10	     0.80	     4.70	   131.40	     0.00	     1.90
4410	25/02/2012	     8.90	    18.60	     0.40	    75.90	    99.50	    37.80	   203.70	     1.10	     5.90	   226.90	     0.00	     2.20
4411	26/02/2012	    12.50	    22.30	     3.10	    57.30	    96.70	    21.10	   200.80	     1.00	     5.50	   223.60	     0.00	     2.60
4412	27/02/2012	    12.30	    15.60	     5.90	    77.90	    93.60	    51.20	   117.10	     2.00	     7.10	    52.00	     0.00	     1.90
4413	28/02/2012	    12.00	    15.50	     7.20	    84.30	    98.50	    69.80	   196.10	     1.30	     5.50	    51.30	     0.00	     1.90
4414	29/02/2012	    10.20	    16.70	     3.50	    86.90	    99.50	    65.10	   203.80	     0.80	     5.50	   151.20	     0.00	     1.90
4415	01/03/2012	    10.20	    16.90	     3.60	    87.30	    99.90	    66.40	   202.60	     0.80	     5.60	   135.50	     0.00	     1.90
4416	02/03/2012	    10.70	    15.70	     6.90	    88.40	    97.80	    68.80	   120.80	     1.00	     6.00	   160.00	     0.30	     1.50
4417	03/03/2012	    12.70	    21.20	     5.30	    69.10	    98.90	    33.90	   204.50	     1.40	     6.90	   258.50	     0.00	     2.80
4418	04/03/2012	    14.90	    22.80	     8.80	    62.50	    87.00	    28.60	   205.50	     1.60	     8.20	   245.20	     0.00	     3.20
4419	05/03/2012	    14.20	    17.10	     6.30	    64.30	    92.40	    53.00	   222.80	     1.40	     7.00	    74.30	     0.00	     2.50
4420	06/03/2012	    10.40	    16.00	     6.10	    71.90	    96.60	    24.70	   227.90	     1.10	     9.60	    82.80	     0.00	     2.50
4421	07/03/2012	    10.40	    15.10	     5.70	    71.90	    95.20	    48.10	   225.90	     1.40	     8.40	    50.10	     0.00	     2.30
4422	08/03/2012	    12.60	    20.70	     4.20	    61.90	    96.20	    26.00	   207.90	     1.70	     7.40	    40.80	     0.00	     3.10
4423	09/03/2012	    12.70	    15.60	     7.10	    65.70	    91.80	    53.40	   187.70	     1.40	     6.00	    79.90	     0.00	     2.20
4424	10/03/2012	    11.00	    15.60	     4.70	    63.40	    93.00	    36.00	   232.00	     1.70	     8.20	    29.80	     0.00	     2.70
4425	11/03/2012	     9.70	    17.40	     2.10	    79.30	    98.60	    56.30	   233.20	     0.80	     4.60	   138.90	     0.00	     2.30
4426	12/03/2012	    11.30	    20.60	     3.30	    69.10	    98.10	    30.70	   238.80	     1.20	     6.10	   230.30	     0.00	     2.90
4427	13/03/2012	    11.00	    20.00	     1.80	    69.10	    97.10	    28.70	   241.40	     0.80	     5.50	   147.30	     0.00	     2.70
4428	14/03/2012	    10.70	    19.10	     2.20	    78.50	    99.80	    42.20	   244.50	     0.60	     3.90	    93.10	     0.00	     2.50
4429	15/03/2012	    11.20	    18.00	     2.40	    76.10	    97.30	    45.20	   247.60	     1.40	     5.80	    51.50	     0.00	     2.80
4430	16/03/2012	    11.40	    16.90	     3.40	    80.10	    99.00	    61.90	   237.50	     1.00	     4.70	    69.80	     0.00	     2.40
4431	17/03/2012	    13.30	    20.90	     5.30	    78.70	    98.40	    47.30	   233.90	     1.30	     6.80	   210.70	     0.00	     2.90
4432	18/03/2012	    13.50	    21.00	     5.20	    75.20	    98.80	    39.10	   245.00	     1.10	     6.70	   167.80	     0.00	     3.00
4433	19/03/2012	    11.80	    16.60	     4.00	    69.40	    96.50	    36.50	   246.30	     3.60	    13.30	    50.00	     0.00	     3.50
4434	20/03/2012	     8.90	    12.50	     7.00	    85.90	    94.10	    68.80	    62.80	     3.20	    12.00	   351.00	    31.60	     1.40
4435	21/03/2012	     8.70	    15.40	     2.20	    82.70	    99.20	    62.00	   240.90	     0.90	     5.30	   143.60	     0.00	     2.30
4436	22/03/2012	    10.60	    17.80	     3.40	    78.50	    99.20	    47.80	   258.30	     0.90	     6.20	   168.10	     0.00	     2.70
4437	23/03/2012	    11.60	    16.10	     5.40	    80.40	    99.30	    49.00	   257.60	     2.20	     7.90	    42.80	     0.00	     3.00
4438	24/03/2012	    12.80	    15.20	     9.70	    77.10	    93.40	    63.40	   127.40	     2.10	     6.90	    41.70	     0.00	     2.00
4439	25/03/2012	    13.00	    15.90	     9.80	    82.80	    94.00	    68.70	   250.80	     1.80	     6.50	    46.40	     0.00	     2.70
4440	26/03/2012	    14.00	    17.60	    10.30	    72.80	    94.80	    55.60	   238.40	     2.90	     9.70	    42.10	     0.00	     3.10
4441	27/03/2012	    13.80	    17.80	     6.40	    70.80	    94.20	    46.20	   261.80	     2.40	     8.30	    51.30	     0.00	     3.40
4442	28/03/2012	    13.40	    17.70	     6.00	    77.20	    96.50	    48.90	   259.90	     2.20	     7.70	    52.40	     0.00	     3.20
4443	29/03/2012	    13.50	    17.20	     9.40	    74.10	    93.80	    52.50	   267.10	     1.80	     7.50	    44.60	     0.00	     3.20
4444	30/03/2012	    13.60	    22.00	     5.80	    68.40	    96.30	    33.00	   265.60	     1.00	     5.10	   200.60	     0.00	     3.40
4445	31/03/2012	    13.60	    21.70	     5.50	    70.40	    96.80	    39.50	   202.00	     1.00	     5.50	   204.90	     0.00	     2.80
4446	01/04/2012	    15.40	    23.30	     7.90	    75.40	    97.80	    43.70	   218.80	     1.20	     5.90	   219.10	     0.00	     3.20
4447	02/04/2012	    15.50	    19.70	    11.40	    82.00	    95.90	    65.50	   177.10	     1.30	     5.50	    86.50	     0.00	     2.50
4448	03/04/2012	    15.00	    21.30	     9.90	    81.10	    96.60	    54.30	   228.10	     1.30	     7.30	   209.50	     0.00	     3.10
4449	04/04/2012	    16.10	    22.10	    10.30	    74.10	    96.60	    42.80	   247.30	     1.40	     7.20	   177.10	     0.40	     3.50
4450	05/04/2012	    14.70	    20.60	     8.90	    74.90	    97.30	    44.30	   235.30	     1.40	     9.40	   211.30	     0.00	     3.30
4451	06/04/2012	    13.90	    20.90	     8.10	    64.10	    95.20	    29.20	   286.70	     1.50	    10.10	   235.30	     0.00	     3.90
4452	07/04/2012	    12.90	    20.20	     5.20	    62.20	    89.30	    34.30	   251.20	     1.30	     8.30	   237.70	     1.00	     3.40
4453	08/04/2012	    15.10	    23.20	     7.10	    52.20	    78.30	    24.10	   299.70	     1.70	     8.40	   252.50	     0.00	     4.50
4454	09/04/2012	    15.00	    23.70	     6.20	    66.30	    93.30	    36.30	   296.50	     1.00	     5.60	   169.60	     0.00	     3.90
4455	10/04/2012	    18.40	    26.60	     9.70	    52.30	    91.80	    18.70	   203.60	     1.60	     8.10	   238.00	     0.00	     4.20
4456	11/04/2012	    17.10	    23.20	    11.30	    56.90	    91.10	    33.90	   293.80	     1.50	     7.30	   216.30	     0.00	     4.30
4457	12/04/2012	    14.10	    18.50	     9.30	    80.80	    96.90	    49.10	   120.50	     1.00	     7.60	    15.40	     2.10	     2.10
4458	13/04/2012	    15.50	    20.60	    11.20	    57.50	    92.10	    24.80	   215.60	     1.90	    11.00	   302.40	     0.10	     3.80
4459	14/04/2012	    15.30	    20.60	    10.30	    53.40	    70.00	    33.90	   172.90	     2.00	    10.80	   270.00	     0.80	     3.60
4460	15/04/2012	    14.50	    19.90	    11.10	    46.30	    67.20	    24.10	   261.70	     2.60	    11.40	   320.80	     0.00	     4.70
4461	16/04/2012	    15.00	    20.00	    10.40	    36.10	    62.20	    20.10	   281.90	     2.50	     9.90	   320.00	     0.00	     4.90
4462	17/04/2012	    13.70	    19.60	     6.70	    41.30	    77.20	    14.90	   318.50	     2.30	     9.50	   271.70	     0.00	     4.80
4463	18/04/2012	    18.50	    24.40	    11.20	    45.10	    80.60	    22.90	   248.80	     1.80	     7.70	   259.70	     0.00	     4.50
4464	19/04/2012	    18.50	    22.20	    14.20	    40.00	    62.40	    28.30	   188.50	     1.80	     8.40	   259.80	     0.00	     4.00
4465	20/04/2012	    17.90	    25.20	     9.50	    48.30	    84.80	    24.70	   305.00	     1.80	     9.60	   263.80	     0.00	     5.00
4466	21/04/2012	    17.20	    24.30	     8.90	    62.80	    89.00	    39.70	   296.60	     1.30	     6.60	   206.20	     0.00	     4.30
4467	22/04/2012	    17.10	    23.20	    11.30	    72.20	    90.20	    40.00	   288.00	     1.40	     6.70	    71.20	     0.00	     4.20
4468	23/04/2012	    17.40	    24.20	    10.40	    66.30	    94.40	    34.50	   306.30	     1.60	     8.30	   220.50	     0.00	     4.60
4469	24/04/2012	    17.60	    22.40	    11.00	    56.60	    93.30	    33.80	   317.20	     1.50	     6.90	   155.60	     0.00	     4.50
4470	25/04/2012	    16.60	    23.60	    10.70	    75.80	    92.20	    48.00	   306.30	     1.50	     6.60	   192.10	     0.00	     4.30
4471	26/04/2012	    16.70	    26.80	     8.80	    78.00	    96.70	    27.70	   293.70	     1.00	     6.70	   114.20	     0.00	     4.40
4472	27/04/2012	    16.50	    18.90	    12.40	    85.40	    97.10	    75.00	   157.10	     1.20	     4.70	    82.50	     0.00	     2.30
4473	28/04/2012	    16.40	    21.70	    12.40	    77.90	    91.30	    54.60	   134.90	     1.40	     9.70	   213.30	     0.20	     2.60
4474	29/04/2012	    14.70	    20.10	     8.10	    68.60	    94.90	    45.30	   263.30	     2.00	     9.40	   225.00	     0.00	     3.80
4475	30/04/2012	    13.90	    21.10	     6.70	    63.90	    93.90	    35.20	   290.10	     1.50	     8.90	   224.60	     0.00	     4.10
4476	01/05/2012	    14.30	    20.90	     5.80	    62.90	    91.10	    33.00	   332.50	     1.20	     5.90	   150.60	     0.00	     4.30
4477	02/05/2012	    14.10	    19.60	     6.80	    76.40	    97.60	    54.10	   331.00	     1.10	     5.60	   109.70	     0.00	     4.00
4478	03/05/2012	    15.60	    22.80	     7.10	    70.50	    95.50	    43.50	   330.70	     1.50	     7.90	   220.30	     0.00	     4.50
4479	04/05/2012	    17.50	    25.00	    10.60	    62.10	    92.90	    27.00	   285.90	     1.60	     9.30	   233.80	     0.00	     4.70
4480	05/05/2012	    16.80	    21.70	    12.90	    72.30	    93.00	    44.20	   125.00	     1.00	     7.10	   222.90	     0.00	     2.50
4481	06/05/2012	    18.00	    25.20	    11.80	    62.20	    92.40	    26.00	   322.90	     1.70	     9.60	   266.90	     0.10	     5.20
4482	07/05/2012	    17.30	    25.00	     9.10	    68.30	    94.80	    32.20	   327.30	     1.20	     6.10	   175.90	     0.00	     4.80
4483	08/05/2012	    18.60	    27.00	     8.70	    59.60	    95.60	    26.60	   319.80	     1.20	     6.70	   195.60	     0.00	     4.90
4484	09/05/2012	    19.70	    25.20	    11.80	    53.90	    79.70	    33.00	   329.10	     1.00	     4.90	    84.10	     0.00	     4.90
4485	10/05/2012	    19.30	    23.00	    12.70	    58.80	    78.80	    38.00	   337.10	     2.20	     7.70	    49.20	     0.00	     5.30
4486	11/05/2012	    20.50	    24.30	    16.30	    57.20	    78.90	    38.70	   339.90	     2.00	     6.90	    49.00	     0.00	     5.50
4487	12/05/2012	    20.00	    27.00	    10.50	    62.70	    92.10	    28.30	   319.40	     0.80	     4.50	   106.90	     0.00	     4.80
4488	13/05/2012	    22.40	    31.50	    12.40	    53.70	    92.00	    24.50	   320.70	     1.30	     6.70	   200.10	     0.00	     5.60
4489	14/05/2012	    20.60	    23.40	    16.60	    74.90	    92.00	    39.70	   313.40	     2.10	     8.20	    70.70	     0.00	     5.10
4490	15/05/2012	    19.60	    23.40	    15.00	    76.30	    92.80	    49.90	   332.60	     1.40	     5.50	    72.60	     0.00	     4.90
4491	16/05/2012	    18.90	    21.90	    15.60	    79.20	    89.90	    70.60	   285.40	     2.30	     7.70	    58.90	     0.00	     4.10
4492	17/05/2012	    19.00	    22.10	    15.50	    75.80	    88.40	    63.80	   310.30	     1.60	     6.20	    64.00	     0.00	     4.40
4493	18/05/2012	    19.40	    23.00	    16.20	    80.00	    91.30	    66.00	   241.50	     1.20	     6.00	   113.80	     0.00	     3.70
4494	19/05/2012	    20.80	    25.50	    16.00	    68.90	    90.80	    44.00	   301.40	     1.50	     7.50	   194.70	     0.00	     4.90
4495	20/05/2012	    17.40	    24.50	    10.60	    61.10	    93.40	    22.30	   212.90	     1.60	     9.20	   271.20	     5.90	     4.20
4496	21/05/2012	    18.20	    24.60	     9.60	    48.10	    88.40	    24.40	   321.70	     2.00	    11.30	   258.70	     0.00	     5.40
4497	22/05/2012	    20.40	    28.10	    12.40	    41.20	    67.90	    21.10	   358.90	     2.10	    11.60	   252.20	     0.00	     6.50
4498	23/05/2012	    18.40	    23.40	    11.00	    72.80	    93.90	    41.90	   350.80	     1.30	     5.90	    71.30	     0.00	     5.00
4499	24/05/2012	    18.80	    24.40	    14.20	    76.30	    97.40	    43.20	   345.50	     1.00	     4.90	    71.10	     0.00	     5.00
4500	25/05/2012	    19.40	    24.00	    12.80	    74.70	    93.00	    51.90	   335.10	     1.00	     4.80	    80.60	     0.00	     4.80
4501	26/05/2012	    21.40	    29.80	    12.70	    66.10	    94.60	    32.60	   340.30	     1.10	     6.20	   203.10	     0.00	     5.60
4502	27/05/2012	    19.40	    23.60	    13.70	    81.70	    94.20	    68.70	   314.20	     1.30	     5.90	    69.80	     0.00	     4.50
4503	28/05/2012	    20.50	    23.50	    16.70	    78.50	    93.70	    63.00	   309.20	     1.70	     7.60	    59.50	     0.00	     4.60
4504	29/05/2012	    20.30	    24.80	    13.70	    74.00	    91.30	    55.70	   326.70	     0.90	     5.00	   107.80	     0.00	     4.80
4505	30/05/2012	    20.90	    24.80	    16.10	    77.10	    93.30	    59.50	   331.50	     1.60	     6.00	    59.90	     0.00	     5.00
4506	31/05/2012	    22.10	    25.40	    18.00	    57.80	    77.10	    46.70	   248.60	     2.30	     6.90	    42.60	     0.00	     4.90
4507	01/06/2012	    22.80	    26.60	    17.40	    52.90	    75.20	    33.30	   351.20	     2.00	     7.00	    43.90	     0.00	     6.10
4508	02/06/2012	    22.40	    29.10	    12.70	    59.10	    86.90	    32.60	   337.00	     0.90	     5.10	    85.20	     0.00	     5.40
4509	03/06/2012	    21.70	    27.00	    16.50	    73.50	    91.80	    49.70	   258.30	     1.10	     7.40	    81.50	     0.00	     4.40
4510	04/06/2012	    22.10	    25.60	    17.80	    79.70	    94.10	    67.70	   318.40	     1.20	     5.30	    81.30	     0.00	     4.90
4511	05/06/2012	    22.00	    25.70	    17.40	    78.00	    93.90	    61.40	   294.20	     1.20	     5.30	    90.70	     0.00	     4.70
4512	06/06/2012	    25.00	    33.80	    16.90	    63.30	    95.50	    29.70	   350.40	     1.30	     5.50	   219.40	     0.00	     6.40
4513	07/06/2012	    23.40	    31.10	    18.40	    76.70	    93.60	    46.10	   263.00	     1.10	     6.00	   119.70	     0.00	     4.80
4514	08/06/2012	    25.00	    31.60	    17.40	    61.00	    94.10	    30.20	   303.00	     1.40	     6.80	    92.40	     0.00	     5.70
4515	09/06/2012	    23.60	    26.40	    19.10	    74.80	    88.40	    60.60	   289.90	     2.00	     6.50	    71.10	     0.00	     4.90
4516	10/06/2012	    25.00	    32.90	    16.10	    57.00	    90.70	    24.10	   349.60	     1.80	     8.00	   224.60	     0.00	     6.80
4517	11/06/2012	    26.50	    32.60	    17.90	    52.90	    83.10	    30.70	   347.90	     1.40	     7.00	   188.00	     0.00	     6.40
4518	12/06/2012	    24.30	    26.90	    17.50	    44.20	    89.60	    25.90	   356.60	     2.20	     9.10	    93.50	     0.00	     6.40
4519	13/06/2012	    21.50	    24.90	    16.00	    73.30	    92.30	    59.30	   356.20	     2.00	     7.30	    62.60	     0.00	     5.40
4520	14/06/2012	    21.70	    24.70	    17.00	    71.90	    92.30	    57.60	   344.20	     2.10	     7.30	    48.20	     0.00	     5.30
4521	15/06/2012	    21.10	    26.60	    13.10	    73.00	    93.80	    45.60	   347.90	     1.00	     4.70	   111.70	     0.00	     5.30
4522	16/06/2012	    22.50	    27.90	    15.40	    72.70	    94.40	    48.10	   343.00	     1.00	     5.70	   132.40	     0.00	     5.40
4523	17/06/2012	    22.10	    25.90	    17.50	    79.60	    94.40	    62.60	   263.00	     1.40	     6.00	    60.10	     0.00	     4.30
4524	18/06/2012	    22.70	    26.80	    17.90	    78.00	    91.70	    64.00	   252.70	     1.70	     8.20	    61.70	     1.00	     4.30
4525	19/06/2012	    23.90	    26.60	    20.50	    79.80	    93.10	    66.40	   274.30	     1.90	     8.20	    47.80	     0.70	     4.70
4526	20/06/2012	    24.60	    31.00	    19.40	    73.10	    94.30	    46.90	   335.80	     1.30	     6.40	   166.60	     0.00	     5.90
4527	21/06/2012	    26.60	    35.10	    17.50	    56.10	    94.50	    14.50	   351.30	     1.40	     7.40	   211.40	     0.00	     6.80
4528	22/06/2012	    23.40	    26.90	    17.20	    78.00	    91.00	    56.00	   333.50	     1.90	     7.00	    69.40	     0.00	     5.50
4529	23/06/2012	    24.40	    26.60	    22.50	    75.60	    84.80	    61.60	   327.40	     2.40	     6.90	    61.10	     0.00	     5.70
4530	24/06/2012	    23.80	    27.50	    17.90	    75.10	    94.10	    57.50	   333.90	     1.50	     5.50	    60.00	     0.00	     5.40
4531	25/06/2012	    24.90	    29.90	    20.00	    66.90	    89.20	    39.40	   343.20	     1.40	     5.30	    59.20	     0.00	     6.00
4532	26/06/2012	    24.50	    28.00	    18.80	    69.00	    87.00	    48.00	   311.60	     1.60	     5.30	    60.20	     0.00	     5.50
4533	27/06/2012	    25.70	    28.90	    22.20	    72.20	    81.60	    57.00	   292.00	     1.30	     6.00	    59.70	     0.00	     5.20
4534	28/06/2012	    28.90	    37.00	    22.30	    61.60	    92.30	    23.00	   315.70	     1.30	     7.70	   205.60	     0.00	     6.60
4535	29/06/2012	    28.70	    37.90	    19.30	    55.30	    91.40	    18.80	   322.80	     1.30	     7.30	   212.20	     0.00	     6.70
4536	30/06/2012	    27.10	    33.70	    19.50	    55.50	    84.90	    25.10	   320.00	     1.60	     8.20	   212.90	     0.00	     6.50
4537	01/07/2012	    27.40	    34.10	    20.70	    34.00	    72.40	    12.30	   349.70	     2.30	     9.70	   277.90	     0.00	     7.90
4538	02/07/2012	    24.20	    27.20	    19.60	    71.00	    87.70	    55.80	   339.90	     1.80	     6.70	    66.50	     0.00	     5.70
4539	03/07/2012	    23.40	    27.40	    19.00	    76.60	    92.20	    61.20	   308.10	     1.40	     5.40	    65.40	     0.00	     5.10
4540	04/07/2012	    24.00	    30.40	    16.50	    66.80	    95.10	    35.90	   342.70	     1.50	     7.10	   194.30	     0.00	     6.00
4541	05/07/2012	    24.30	    29.30	    17.40	    73.60	    92.50	    51.70	   342.10	     1.20	     5.20	   113.90	     0.00	     5.70
4542	06/07/2012	    24.90	    28.70	    19.20	    76.40	    91.50	    62.70	   342.40	     1.60	     6.40	    81.50	     0.00	     5.70
4543	07/07/2012	    24.50	    27.80	    20.90	    77.90	    90.70	    63.10	   312.50	     1.30	     5.50	    69.50	     0.00	     5.20
4544	08/07/2012	    25.00	    30.80	    19.30	    77.00	    93.40	    54.40	   324.70	     1.20	     5.30	   133.20	     0.00	     5.60
4545	09/07/2012	    25.30	    29.40	    20.30	    76.30	    91.60	    59.20	   323.40	     1.00	     5.00	    95.40	     0.00	     5.40
4546	10/07/2012	    25.10	    30.20	    18.90	    76.50	    94.10	    56.50	   320.90	     1.10	     5.40	   123.60	     0.00	     5.40
4547	11/07/2012	    24.80	    29.60	    18.80	    79.20	    94.40	    63.80	   321.40	     1.10	     5.90	    91.80	     0.00	     5.30
4548	12/07/2012	    25.50	    29.80	    19.90	    77.10	    93.70	    56.60	   335.70	     1.40	     6.20	    75.50	     0.00	     5.70
4549	13/07/2012	    26.70	    32.80	    19.30	    69.10	    94.50	    31.60	   320.80	     1.30	     6.30	   171.10	     0.00	     6.00
4550	14/07/2012	    26.40	    30.10	    22.30	    72.90	    88.60	    52.60	   288.30	     1.90	     7.80	    71.80	     0.00	     5.50
4551	15/07/2012	    26.60	    28.60	    25.10	    71.60	    84.80	    59.50	   312.20	     3.00	     8.30	    68.50	     0.00	     6.00
4552	16/07/2012	    25.90	    27.90	    24.20	    65.40	    72.00	    56.50	   326.20	     2.80	     7.70	    69.60	     0.00	     6.30
4553	17/07/2012	    24.70	    28.20	    19.70	    68.00	    83.70	    54.00	   343.40	     1.60	     6.20	    60.60	     0.00	     5.80
4554	18/07/2012	    24.40	    32.50	    15.40	    54.70	    90.80	    24.20	   348.50	     0.80	     4.10	   108.40	     0.00	     5.70
4555	19/07/2012	    24.60	    31.00	    16.50	    56.80	    88.00	    30.30	   348.00	     1.00	     5.30	    97.00	     0.00	     5.80
4556	20/07/2012	    24.80	    31.00	    17.40	    68.00	    90.60	    40.50	   329.60	     1.10	     6.60	   160.00	     0.00	     5.70
4557	21/07/2012	    25.50	    29.20	    20.30	    76.60	    91.50	    62.50	   316.40	     1.70	     7.30	    74.00	     0.00	     5.40
4558	22/07/2012	    26.00	    28.50	    23.00	    70.90	    81.30	    56.30	   293.20	     1.50	     6.10	    98.50	     0.00	     5.30
4559	23/07/2012	    25.00	    28.50	    20.40	    66.90	    89.00	    47.80	   291.30	     1.30	     5.80	   116.10	     0.00	     5.10
4560	24/07/2012	    25.30	    27.90	    21.90	    60.30	    77.20	    47.40	   326.60	     1.60	     6.80	    81.50	     0.00	     5.80
4561	25/07/2012	    24.80	    27.60	    20.50	    68.20	    76.30	    60.40	   306.20	     2.40	     8.30	    49.20	     0.00	     5.50
4562	26/07/2012	    26.30	    28.10	    25.10	    75.40	    85.00	    67.30	   260.70	     3.50	    12.40	    50.30	     0.40	     5.10
4563	27/07/2012	    26.70	    30.50	    22.70	    74.70	    89.80	    54.50	   248.90	     1.30	     6.10	   138.60	     0.00	     4.70
4564	28/07/2012	    25.70	    29.30	    20.20	    76.30	    92.90	    65.10	   315.30	     1.20	     6.10	   102.00	     0.00	     5.30
4565	29/07/2012	    24.50	    28.30	    18.70	    79.60	    94.80	    65.70	   318.10	     1.10	     5.00	    83.20	     0.00	     5.10
4566	30/07/2012	    24.90	    29.00	    19.90	    79.20	    93.30	    62.50	   300.70	     1.00	     5.30	    89.40	     0.00	     5.00
4567	31/07/2012	    25.60	    29.10	    21.30	    80.50	    92.80	    66.60	   302.80	     1.00	     5.00	    77.40	     0.00	     5.10
4568	01/08/2012	    27.60	    33.50	    22.50	    70.40	    94.10	    44.60	   260.50	     1.10	     5.60	   187.30	     0.00	     5.10
4569	02/08/2012	    26.20	    29.90	    21.60	    78.20	    89.10	    66.50	   255.10	     1.40	     6.30	    80.60	     0.00	     4.60
4570	03/08/2012	    26.60	    29.70	    22.80	    77.90	    90.00	    62.40	   280.10	     1.30	     5.80	    90.00	     0.00	     5.00
4571	04/08/2012	    26.60	    30.20	    22.90	    77.00	    91.30	    61.50	   268.30	     1.10	     5.90	   146.00	     0.00	     4.80
4572	05/08/2012	    27.50	    34.30	    20.80	    64.80	    93.20	    29.80	   306.00	     1.40	     7.60	   200.40	     0.00	     6.00
4573	06/08/2012	    26.60	    31.00	    22.50	    62.80	    79.40	    24.00	   278.90	     1.40	     6.70	    92.00	     0.00	     5.60
4574	07/08/2012	    26.60	    28.60	    23.90	    72.90	    82.00	    61.60	   259.00	     3.90	    10.70	    57.70	     0.00	     5.40
4575	08/08/2012	    26.90	    29.50	    24.30	    63.70	    80.30	    41.10	   259.10	     2.60	     8.30	    58.90	     0.00	     5.70
4576	09/08/2012	    26.30	    29.30	    23.20	    77.50	    91.90	    67.80	   279.00	     1.20	     5.30	    70.40	     0.00	     4.80
4577	10/08/2012	    29.10	    37.50	    22.80	    70.40	    92.80	    30.70	   271.70	     1.20	     5.90	   137.00	     0.00	     5.80
4578	11/08/2012	    28.00	    34.00	    23.60	    78.60	    93.00	    53.20	   251.30	     1.00	     5.30	    92.90	     0.00	     4.80
4579	12/08/2012	    27.20	    34.80	    21.20	    78.30	    94.10	    41.60	   278.00	     1.60	     6.30	    66.20	     0.00	     5.70
4580	13/08/2012	    27.40	    30.70	    23.80	    76.00	    89.50	    57.50	   262.80	     1.70	     5.60	    94.80	     0.00	     5.00
4581	14/08/2012	    25.90	    29.80	    21.30	    77.60	    93.70	    59.00	   298.30	     1.20	     5.20	    95.40	     0.00	     5.10
4582	15/08/2012	    26.30	    33.60	    19.00	    69.80	    94.50	    33.90	   289.90	     1.20	     6.00	   175.30	     0.00	     5.40
4583	16/08/2012	    25.50	    30.10	    19.20	    75.50	    92.10	    48.20	   283.40	     1.20	     5.50	    69.50	     0.00	     4.90
4584	17/08/2012	    26.50	    29.40	    22.60	    79.90	    91.20	    65.80	   278.20	     2.30	     8.50	    47.10	     0.00	     5.00
4585	18/08/2012	    26.90	    29.20	    23.40	    78.90	    86.80	    67.20	   153.00	     1.80	     9.80	    43.00	     0.00	     3.30
4586	19/08/2012	    27.20	    29.30	    23.90	    80.10	    89.40	    73.60	   229.90	     2.00	     6.80	    51.60	     0.00	     4.20
4587	20/08/2012	    27.10	    30.80	    23.50	    79.00	    92.60	    62.90	   270.80	     1.20	     4.90	    63.30	     0.00	     4.80
4588	21/08/2012	    26.70	    31.80	    21.50	    77.40	    92.80	    51.20	   262.00	     0.70	     4.60	   109.60	     0.00	     4.60
4589	22/08/2012	    26.20	    29.40	    22.00	    83.40	    95.20	    69.90	   268.60	     0.90	     5.00	    73.40	     0.00	     4.50
4590	23/08/2012	    27.00	    33.20	    22.40	    76.20	    93.60	    48.70	   266.10	     1.00	     5.30	   121.80	     0.00	     4.90
4591	24/08/2012	    27.10	    36.00	    19.50	    69.50	    94.60	    34.40	   282.30	     1.10	     6.60	   191.60	     0.00	     5.40
4592	25/08/2012	    28.30	    36.40	    20.70	    49.70	    91.00	    23.50	   280.20	     1.40	     7.00	   227.80	     0.00	     5.80
4593	26/08/2012	    26.20	    29.90	    19.80	    72.80	    81.60	    64.00	   274.30	     1.80	     7.70	    67.00	     0.00	     4.80
4594	27/08/2012	    26.80	    30.10	    24.10	    78.10	    89.10	    65.70	   265.60	     1.10	     5.80	    97.10	     0.00	     4.60
4595	28/08/2012	    27.10	    32.20	    21.10	    75.00	    92.80	    47.00	   266.30	     1.00	     6.00	   139.90	     0.00	     4.70
4596	29/08/2012	    26.60	    31.90	    22.00	    73.10	    91.00	    47.10	   263.60	     1.10	     5.30	   140.60	     0.00	     4.70
4597	30/08/2012	    25.60	    29.90	    19.60	    76.90	    93.30	    64.40	   254.50	     1.80	    10.30	    68.90	     0.00	     4.40
4598	31/08/2012	    25.10	    26.80	    23.80	    65.40	    78.80	    51.90	   226.20	     3.40	    12.70	    59.20	     1.60	     5.00
4599	01/09/2012	    24.00	    26.70	    19.60	    66.10	    85.10	    53.40	   223.20	     1.30	     6.10	    80.40	     0.00	     3.90
4600	02/09/2012	    23.70	    26.30	    18.10	    52.90	    74.50	    44.90	   220.90	     2.00	     6.50	    76.00	     0.00	     4.30
4601	03/09/2012	    21.10	    27.10	    15.00	    64.70	    88.00	    42.40	   275.10	     1.10	     6.70	   172.80	     0.00	     4.20
4602	04/09/2012	    21.70	    27.70	    14.00	    67.40	    89.30	    50.60	   268.00	     1.00	     5.10	    89.90	     0.00	     4.10
4603	05/09/2012	    23.90	    27.90	    19.80	    67.00	    80.60	    56.10	   257.30	     1.70	     6.20	    61.70	     0.00	     4.40
4604	06/09/2012	    24.70	    27.70	    21.40	    69.20	    79.20	    58.90	   244.60	     2.30	     7.20	    54.60	     0.00	     4.50
4605	07/09/2012	    24.60	    27.70	    21.90	    70.30	    78.20	    61.20	   219.90	     2.00	     7.40	    44.00	     0.00	     4.10
4606	08/09/2012	    22.90	    28.70	    16.70	    72.70	    91.30	    43.90	   256.20	     1.00	     6.10	   157.80	     0.00	     4.10
4607	09/09/2012	    22.40	    28.60	    16.10	    77.70	    94.30	    57.50	   259.40	     1.20	     6.70	   184.40	     0.00	     4.00
4608	10/09/2012	    22.10	    26.80	    17.70	    80.50	    93.90	    62.90	   212.40	     0.80	     5.10	   113.90	     0.00	     3.30
4609	11/09/2012	    22.80	    28.20	    17.00	    76.30	    94.90	    52.70	   253.10	     0.80	     4.60	   123.50	     0.00	     3.80
4610	12/09/2012	    23.50	    31.40	    15.90	    68.30	    90.70	    40.00	   254.00	     1.30	     7.00	   213.60	     0.00	     4.40
4611	13/09/2012	    23.50	    26.10	    18.00	    63.60	    82.70	    49.20	   249.60	     2.40	     9.60	    70.20	     0.00	     4.40
4612	14/09/2012	    21.60	    27.20	    15.90	    71.50	    90.10	    51.80	   249.50	     1.10	     5.80	   158.80	     0.00	     3.80
4613	15/09/2012	    22.40	    30.50	    14.90	    69.10	    94.40	    32.70	   258.70	     1.20	     6.70	   218.10	     0.00	     4.30
4614	16/09/2012	    21.10	    27.80	    12.80	    73.70	    94.60	    41.30	   262.00	     0.90	     4.60	    90.40	     0.00	     3.80
4615	17/09/2012	    22.10	    29.60	    14.60	    75.30	    96.40	    31.80	   241.70	     0.80	     5.00	   148.20	     0.00	     3.70
4616	18/09/2012	    22.30	    27.60	    16.20	    79.40	    92.10	    63.80	   152.30	     0.70	     4.00	   106.90	     0.00	     2.50
4617	19/09/2012	    24.90	    27.00	    22.70	    79.20	    86.40	    71.30	   160.70	     2.30	     7.80	    64.50	     0.00	     3.10
4618	20/09/2012	    24.70	    26.40	    23.80	    70.60	    79.60	    60.40	   203.70	     2.80	     8.50	    64.80	     0.00	     4.10
4619	21/09/2012	    24.70	    26.60	    22.70	    73.30	    85.40	    64.30	   173.40	     2.80	     7.80	    55.10	     0.00	     3.60
4620	22/09/2012	    23.60	    29.70	    17.40	    78.70	    94.50	    58.40	   231.00	     1.00	     6.30	   193.40	     0.00	     3.60
4621	23/09/2012	    23.90	    29.80	    18.80	    78.90	    94.30	    56.80	   222.70	     1.20	     8.00	   202.30	     0.00	     3.70
4622	24/09/2012	    24.20	    28.50	    18.50	    56.10	    81.70	    32.40	   166.70	     1.20	     7.30	   219.70	     0.00	     3.30
4623	25/09/2012	    20.60	    27.60	    12.00	    61.60	    87.10	    28.50	   236.60	     1.20	     7.50	   208.70	     0.00	     3.70
4624	26/09/2012	    21.00	    26.30	    12.50	    60.30	    87.30	    40.60	   163.10	     1.50	     8.70	   237.40	     0.00	     3.10
4625	27/09/2012	    22.30	    24.30	    19.00	    68.80	    80.90	    51.10	   151.00	     2.00	     9.00	    51.30	     0.00	     3.10
4626	28/09/2012	    20.60	    22.90	    16.20	    86.70	    93.10	    79.20	    42.90	     3.40	    14.30	    65.80	    30.90	     1.50
4627	29/09/2012	    18.60	    24.50	    13.00	    76.70	    95.00	    51.00	   219.70	     1.20	     6.20	   244.80	     0.00	     3.00
4628	30/09/2012	    19.50	    24.10	    15.10	    79.20	    93.20	    60.80	   219.90	     1.00	     5.00	   125.00	     8.50	     2.90
4629	01/10/2012	    19.90	    24.70	    15.70	    81.20	    95.90	    57.30	   226.20	     0.90	     5.80	   196.20	     0.00	     3.00
4630	02/10/2012	    19.80	    26.20	    14.90	    79.90	    96.20	    56.30	   220.00	     1.00	     5.30	   193.10	     0.00	     3.00
4631	03/10/2012	    19.40	    25.30	    12.70	    80.00	    96.70	    52.10	   221.90	     0.60	     4.70	   102.10	     0.00	     2.80
4632	04/10/2012	    20.40	    24.20	    13.40	    82.10	    96.00	    56.50	   215.90	     1.70	     6.70	    49.20	     0.00	     3.00
4633	05/10/2012	    21.40	    25.00	    17.50	    79.10	    93.40	    63.60	   189.50	     1.10	     6.30	    39.40	     0.00	     2.70
4634	06/10/2012	    21.40	    27.60	    16.20	    80.00	    95.60	    55.20	   199.80	     0.90	     4.70	   209.40	     0.00	     2.90
4635	07/10/2012	    21.90	    30.10	    15.20	    76.40	    96.40	    44.10	   203.90	     0.80	     5.10	   207.30	     0.00	     3.00
4636	08/10/2012	    21.90	    27.90	    16.70	    77.50	    94.80	    53.50	   205.30	     0.90	     5.10	   197.60	     0.00	     2.90
4637	09/10/2012	    23.60	    33.30	    16.60	    66.00	    93.30	    28.30	   206.80	     1.00	     4.60	    24.80	     0.00	     3.60
4638	10/10/2012	    22.10	    29.40	    15.80	    72.70	    92.60	    49.80	   175.10	     0.90	     4.80	   216.30	     0.00	     2.70
4639	11/10/2012	    23.00	    31.00	    17.70	    72.00	    95.10	    40.30	   164.20	     0.90	     4.90	   248.40	     0.00	     2.80
4640	12/10/2012	    21.20	    26.80	    17.10	    67.20	    86.50	    42.00	   154.40	     1.00	     8.20	   300.70	     0.00	     2.60
4641	13/10/2012	    20.10	    25.10	    16.70	    79.50	    92.80	    58.40	   151.80	     0.80	     6.20	   183.90	     0.00	     2.20
4642	14/10/2012	    18.80	    24.70	    13.20	    74.80	    95.90	    46.00	   160.10	     1.00	     7.20	   235.30	     0.00	     2.40
4643	15/10/2012	    18.20	    22.60	    13.60	    63.10	    87.90	    31.50	   205.60	     1.40	     7.20	   342.00	     0.80	     2.90
4644	16/10/2012	    16.80	    24.30	    10.30	    73.10	    92.30	    39.00	   198.10	     1.20	     6.50	   235.60	     0.00	     2.60
4645	17/10/2012	    16.80	    23.70	     9.40	    82.20	    96.40	    57.30	   185.50	     0.60	     4.00	    75.40	     0.00	     2.10
4646	18/10/2012	    20.20	    24.90	    13.80	    79.00	    95.10	    61.40	   151.90	     1.50	     6.70	    49.20	     0.00	     2.30
4647	19/10/2012	    20.80	    24.70	    17.00	    72.00	    89.10	    55.60	    59.20	     1.60	     8.00	   206.70	     0.70	     1.90
4648	20/10/2012	    17.80	    22.00	    15.60	    87.50	    95.60	    70.00	   111.50	     1.00	     5.50	   245.90	     9.30	     1.60
4649	21/10/2012	    15.60	    19.60	    12.80	    85.20	    94.00	    66.70	    84.70	     0.90	     5.10	   255.00	     1.00	     1.40
4650	22/10/2012	    16.40	    24.90	     9.50	    76.30	    95.50	    42.70	   177.30	     0.90	     5.60	   271.30	     0.00	     2.20
4651	23/10/2012	    16.70	    22.80	    12.10	    84.90	    96.60	    62.10	   162.90	     0.60	     4.90	   166.60	     0.00	     1.80
4652	24/10/2012	    17.00	    21.50	    11.20	    88.70	    96.20	    73.50	   107.30	     0.60	     4.10	    86.20	     0.10	     1.40
4653	25/10/2012	    18.60	    22.00	    15.70	    85.00	    96.00	    72.10	    92.00	     1.20	     6.00	    14.20	     0.50	     1.50
4654	26/10/2012	    17.70	    21.80	    14.70	    86.80	    96.60	    71.30	   108.60	     1.20	     7.80	   237.30	     0.30	     1.60
4655	27/10/2012	    19.20	    24.20	    14.50	    64.00	    90.60	    40.10	   133.30	     1.60	     6.70	   289.80	     0.00	     2.40
4656	28/10/2012	    13.60	    18.10	     9.50	    38.90	    62.40	    21.30	   187.90	     1.80	     8.60	   322.70	     0.00	     2.70
4657	29/10/2012	    11.90	    19.10	     5.60	    64.30	    85.90	    34.20	   172.50	     1.10	     5.10	   234.20	     0.00	     1.90
4658	30/10/2012	    13.30	    17.90	     5.80	    82.00	    97.00	    60.30	   115.60	     1.00	     5.30	    44.00	     6.20	     1.40
4659	31/10/2012	    15.00	    20.90	    10.50	    75.70	    95.80	    44.60	   170.50	     1.10	     6.70	   290.20	     2.50	     1.90
4660	01/11/2012	    14.10	    21.70	     7.50	    74.50	    95.30	    41.00	   169.00	     0.90	     4.30	   237.20	     0.00	     1.80
4661	02/11/2012	    15.00	    22.80	     8.10	    76.30	    94.00	    42.00	   156.60	     0.80	     4.50	   236.80	     0.00	     1.70
4662	03/11/2012	    17.90	    22.10	    14.20	    85.90	    94.90	    73.70	    99.20	     1.00	     7.30	   237.70	     0.00	     1.40
4663	04/11/2012	    20.30	    23.80	    17.30	    83.20	    94.80	    68.90	    86.20	     1.60	     9.10	   233.20	     0.00	     1.60
4664	05/11/2012	    19.00	    21.30	    15.80	    51.10	    78.80	    27.00	   124.70	     1.60	     8.90	   332.80	     0.00	     2.40
4665	06/11/2012	    13.50	    15.10	    12.00	    80.60	    93.60	    62.40	    22.40	     1.60	     7.40	     1.00	     2.90	     1.10
4666	07/11/2012	    15.40	    17.10	    13.50	    80.70	    91.20	    66.20	    24.90	     3.10	     9.00	    50.30	     8.20	     1.50
4667	08/11/2012	    16.00	    17.20	    14.60	    81.50	    91.10	    73.90	    28.40	     2.60	     7.40	    31.60	     0.00	     1.20
4668	09/11/2012	    16.70	    18.20	    13.40	    82.20	    94.50	    75.00	    19.80	     1.10	     6.00	    11.20	     0.00	     0.90
4669	10/11/2012	    15.30	    21.00	    10.20	    82.50	    95.50	    48.60	   124.10	     0.80	     4.20	   236.90	     0.00	     1.40
4670	11/11/2012	    11.90	    14.00	     9.00	    86.20	    92.80	    73.00	    29.00	     1.30	     5.80	     4.80	    13.30	     0.90
4671	12/11/2012	    14.10	    16.90	    11.90	    82.90	    92.50	    69.30	    53.40	     2.70	    13.50	    25.40	    13.20	     1.40
4672	13/11/2012	    13.00	    14.90	    10.80	    72.40	    82.00	    64.80	    29.40	     2.00	     7.40	   343.00	     5.20	     1.30
4673	14/11/2012	    16.60	    20.20	    13.80	    81.20	    91.50	    64.30	    79.60	     1.20	     5.40	    13.30	     1.00	     1.30
4674	15/11/2012	    18.00	    19.60	    16.90	    89.00	    92.60	    82.70	   116.00	     1.80	     5.80	    52.50	     0.00	     1.30
4675	16/11/2012	    16.80	    18.50	    14.80	    90.50	    95.60	    81.80	    79.70	     1.20	     4.40	    44.50	     0.20	     1.00
4676	17/11/2012	    16.30	    20.00	    12.50	    88.90	    96.00	    72.50	   119.20	     0.90	     3.90	    32.80	     0.00	     1.20
4677	18/11/2012	    14.30	    17.60	    11.90	    91.60	    96.70	    79.60	    62.60	     0.50	     4.90	    31.30	     0.00	     0.80
4678	19/11/2012	    14.90	    20.30	    11.00	    83.50	    95.80	    58.90	   135.70	     0.70	     4.70	   222.00	     0.00	     1.20
4679	20/11/2012	    13.80	    20.00	     9.10	    87.80	    96.70	    67.60	   122.50	     0.70	     3.90	   231.20	     0.00	     1.10
4680	21/11/2012	    14.10	    20.00	    10.70	    89.10	    97.00	    65.70	   109.70	     0.50	     3.00	   209.70	     0.00	     1.00
4681	22/11/2012	    14.90	    19.70	    11.60	    83.70	    96.20	    59.50	   122.30	     0.80	     3.40	    25.60	     0.00	     1.20
4682	23/11/2012	    13.40	    19.20	    10.00	    88.80	    96.30	    67.90	   126.80	     0.70	     4.60	   217.90	     0.00	     1.10
4683	24/11/2012	    12.20	    18.00	     7.40	    90.00	    97.80	    71.10	   120.20	     0.60	     3.20	   232.60	     0.00	     0.90
4684	25/11/2012	    12.20	    18.60	     6.50	    90.90	    98.10	    71.00	   113.90	     0.60	     3.90	   233.70	     0.00	     0.90
4685	26/11/2012	    13.60	    18.50	     8.70	    92.00	    98.00	    77.40	    82.30	     0.70	     4.20	   237.90	     0.00	     0.90
4686	27/11/2012	    12.10	    16.00	     8.70	    68.00	    94.40	    35.40	   111.00	     1.70	     9.50	   303.50	     4.10	     1.60
4687	28/11/2012	    11.50	    15.30	     7.70	    46.80	    75.00	    31.30	   102.90	     2.60	    12.40	   291.70	     0.00	     2.20
4688	29/11/2012	    11.80	    14.80	     8.20	    43.20	    55.80	    32.90	   131.50	     2.70	    12.40	   306.80	     0.00	     2.40
4689	30/11/2012	     8.70	    14.90	     3.30	    59.80	    89.50	    30.80	   108.50	     1.10	     6.30	   286.70	     0.00	     1.20
4690	01/12/2012	     9.80	    13.60	     6.90	    61.90	    94.80	    43.20	    92.20	     1.50	     6.70	   353.90	     5.50	     1.20
4691	02/12/2012	     9.00	    15.20	     3.70	    52.30	    82.10	    25.70	   130.00	     1.10	     5.30	   297.50	     0.00	     1.30
4692	03/12/2012	     9.40	    17.40	     4.00	    64.10	    83.70	    36.60	   127.20	     1.20	     6.50	   263.40	     0.00	     1.40
4693	04/12/2012	    10.80	    18.20	     3.70	    66.70	    92.70	    38.70	   104.10	     1.00	     6.40	   283.40	     0.00	     1.20
4694	05/12/2012	    10.40	    14.00	     5.40	    61.40	    90.00	    42.20	    74.10	     1.50	     9.70	   300.40	     0.00	     1.30
4695	06/12/2012	    10.30	    15.70	     5.10	    60.60	    84.80	    37.00	   101.80	     1.40	     8.30	   297.30	     0.00	     1.40
4696	07/12/2012	    11.30	    17.60	     5.10	    77.50	    96.70	    45.10	    98.70	     0.80	     6.30	   257.00	     0.00	     1.00
4697	08/12/2012	    13.60	    17.70	     8.90	    52.60	    78.20	    30.80	   126.40	     1.90	    10.10	   319.30	     0.00	     1.90
4698	09/12/2012	     9.50	    15.60	     4.40	    68.30	    91.90	    48.60	   122.60	     0.80	     3.60	   295.80	     0.00	     0.90
4699	10/12/2012	     8.50	    16.80	     1.90	    81.10	    99.10	    40.80	   115.60	     1.00	     5.10	   252.00	     0.00	     1.10
4700	11/12/2012	     9.40	    14.80	     3.60	    72.90	    93.70	    49.20	    91.80	     0.80	     3.50	   356.50	     0.00	     0.90
4701	12/12/2012	     9.70	    15.40	     4.10	    83.60	    96.60	    63.00	    91.50	     0.80	     4.30	   346.30	     0.00	     0.80
4702	13/12/2012	     9.30	    16.40	     4.60	    88.30	    97.80	    64.90	    97.00	     0.80	     5.30	   246.00	     0.00	     0.80
4703	14/12/2012	    11.00	    17.80	     4.30	    84.60	    97.30	    57.00	    84.70	     1.00	     5.80	   237.80	     0.00	     1.00
4704	15/12/2012	    15.90	    20.80	    12.50	    82.50	    91.70	    65.40	    69.30	     1.00	     5.30	   241.10	     0.00	     1.10
4705	16/12/2012	    15.10	    19.60	    11.00	    79.30	    94.00	    60.20	    67.80	     0.70	     4.20	   261.00	     0.00	     0.90
4706	17/12/2012	    13.50	    17.60	    10.30	    80.90	    93.40	    68.90	    21.40	     0.80	     3.70	   264.30	     0.00	     0.80
4707	18/12/2012	    13.10	    19.30	     6.30	    77.00	    95.90	    59.00	   100.50	     1.00	     5.30	   250.30	     0.00	     1.00
4708	19/12/2012	    13.00	    19.30	     8.60	    84.50	    96.50	    60.90	   113.20	     0.90	     5.20	   228.50	     0.00	     1.00
4709	20/12/2012	    13.20	    18.60	     9.60	    84.50	    96.50	    60.60	    80.80	     0.80	     3.90	   260.20	     0.00	     0.90
4710	21/12/2012	    13.80	    19.90	     6.80	    73.40	    94.90	    46.90	   101.10	     1.10	     7.70	   262.30	     0.00	     1.20
4711	22/12/2012	    15.00	    21.50	     8.80	    72.90	    95.00	    50.80	   115.70	     1.10	     6.80	   249.40	     0.00	     1.20
4712	23/12/2012	    11.50	    18.10	     6.60	    91.30	    98.00	    72.60	   113.40	     0.70	     3.20	   227.00	     0.00	     0.80
4713	24/12/2012	    11.60	    17.60	     6.50	    91.80	    97.80	    70.90	    97.40	     0.90	     3.50	   249.90	     0.00	     0.80
4714	25/12/2012	    10.60	    15.90	     4.10	    87.40	    98.60	    68.70	    59.70	     0.80	     4.60	   253.60	     0.00	     0.70
4715	26/12/2012	    12.20	    18.90	     6.30	    70.50	    94.90	    42.70	   117.90	     1.20	     6.50	   297.00	     0.00	     1.30
4716	27/12/2012	    10.60	    18.60	     5.00	    69.10	    93.30	    36.10	   123.50	     1.20	     5.90	   264.80	     0.00	     1.40
4717	28/12/2012	     9.00	    17.50	     3.00	    77.90	    94.70	    40.70	   122.20	     0.70	     3.60	   232.70	     0.00	     1.00
4718	29/12/2012	     8.70	    16.60	     1.10	    78.90	    97.60	    48.70	   121.50	     1.00	     5.80	   245.80	     0.00	     1.00
4719	30/12/2012	    11.20	    16.40	     6.90	    61.00	    91.00	    35.60	   116.70	     1.30	     7.40	   318.70	     0.00	     1.30
4720	31/12/2012	     7.80	    15.50	     1.60	    81.60	    97.20	    46.80	   103.90	     0.70	     4.40	   251.80	     0.00	     0.90
4721	01/01/2013	    10.20	    17.30	     3.70	    71.00	    98.60	    41.50	    91.10	     1.40	     7.40	   304.90	     0.00	     1.40
4722	02/01/2013	    12.20	    16.50	     7.30	    58.80	    86.60	    35.20	   111.40	     1.60	     6.60	   329.10	     0.00	     1.50
4723	03/01/2013	    10.70	    14.90	     7.10	    63.10	    87.30	    45.20	    83.70	     1.70	     7.70	    21.60	     0.00	     1.40
4724	04/01/2013	    10.90	    16.60	     7.00	    70.20	    90.20	    48.70	   121.20	     1.10	     3.90	   279.40	     0.00	     1.10
4725	05/01/2013	    11.50	    20.50	     6.50	    66.90	    91.70	    35.00	   126.90	     1.40	     5.90	   253.00	     0.00	     1.70
4726	06/01/2013	    10.40	    20.70	     2.80	    66.10	    88.80	    28.00	   128.10	     1.00	     3.90	   234.90	     0.00	     1.40
4727	07/01/2013	     9.70	    20.00	     1.80	    70.40	    94.30	    29.90	   129.40	     0.90	     4.50	   250.10	     0.00	     1.40
4728	08/01/2013	     7.90	    16.50	     0.90	    78.40	    97.80	    38.10	   129.10	     0.60	     3.10	   239.90	     0.00	     0.90
4729	09/01/2013	     7.50	    15.80	     0.60	    76.20	    98.40	    40.20	   110.60	     0.90	     5.50	   270.10	     0.00	     1.10
4730	10/01/2013	    11.50	    20.20	     4.40	    75.30	    95.00	    45.40	   123.20	     0.90	     4.00	   249.20	     0.00	     1.20
4731	11/01/2013	    12.80	    18.00	     9.50	    68.40	    89.00	    41.50	   124.10	     1.40	     7.70	   315.00	     0.00	     1.50
4732	12/01/2013	    11.30	    17.60	     4.10	    73.20	    95.20	    45.00	   124.60	     1.20	     6.40	   244.60	     0.00	     1.30
4733	13/01/2013	    11.50	    16.60	     7.80	    52.40	    92.00	    25.80	   117.00	     1.60	     8.20	   294.90	     0.00	     1.70
4734	14/01/2013	    11.20	    15.40	     8.10	    46.10	    64.20	    31.30	   131.50	     2.40	    10.70	   317.80	     0.00	     2.30
4735	15/01/2013	    11.90	    16.80	     6.40	    46.50	    68.30	    30.60	   116.30	     1.60	     7.60	   280.30	     0.00	     1.80
4736	16/01/2013	    11.70	    14.40	     9.40	    54.10	    62.80	    45.40	    22.40	     1.30	     8.20	   260.10	     0.00	     1.50
4737	17/01/2013	    14.60	    19.40	     9.60	    51.60	    75.50	    35.50	   102.60	     1.90	    11.70	   295.40	     0.00	     2.10
4738	18/01/2013	    15.00	    21.20	     8.10	    64.70	    82.80	    49.50	    59.30	     1.20	     6.60	   245.50	     0.00	     1.50
4739	19/01/2013	    14.50	    16.80	    12.30	    71.10	    87.00	    54.80	    47.60	     3.00	    14.50	   227.00	     0.60	     1.80
4740	20/01/2013	    12.30	    15.40	     6.70	    45.60	    67.90	    29.70	   115.50	     2.40	    11.50	   290.60	     0.00	     2.30
4741	21/01/2013	    11.70	    17.50	     6.00	    52.20	    82.60	    27.40	   134.40	     1.60	     9.00	   304.70	     0.00	     1.90
4742	22/01/2013	     8.40	    16.10	     0.60	    65.20	    91.90	    37.00	   135.90	     1.90	    10.60	   243.30	     1.80	     1.80
4743	23/01/2013	    10.10	    13.60	     6.90	    47.00	    67.10	    29.30	   149.50	     3.10	    14.60	   292.70	     0.00	     2.60
4744	24/01/2013	    13.30	    18.90	     6.90	    52.70	    86.50	    31.80	   143.00	     2.70	    15.90	   291.70	     0.00	     2.60
4745	25/01/2013	    12.10	    17.50	     7.90	    52.90	    82.70	    30.00	   119.90	     1.40	     7.40	   290.30	     0.00	     1.80
4746	26/01/2013	    12.60	    21.60	     5.10	    60.20	    94.20	    22.80	   140.60	     1.50	    12.60	   318.00	     0.00	     2.20
4747	27/01/2013	    11.50	    20.30	     3.30	    65.20	    89.00	    32.40	   132.80	     1.00	     6.20	   244.10	     0.00	     1.60
4748	28/01/2013	    13.60	    18.40	     7.00	    49.30	    78.60	    24.70	   126.30	     2.20	    13.10	   301.90	     0.00	     2.50
4749	29/01/2013	     9.90	    18.90	     0.70	    69.00	    93.00	    28.90	   153.60	     0.90	     3.70	   230.90	     0.00	     1.60
4750	30/01/2013	     9.90	    20.60	     0.40	    73.00	    97.00	    31.90	   158.00	     1.00	     4.00	   240.00	     0.00	     1.70
4751	31/01/2013	    12.10	    22.60	     3.90	    65.50	    94.00	    37.30	   159.00	     0.80	     4.60	   212.20	     0.00	     1.70
4752	01/02/2013	    12.10	    21.40	     5.90	    67.70	    92.70	    33.30	   162.50	     1.30	     7.00	   239.80	     0.00	     2.10
4753	02/02/2013	    14.00	    16.30	    10.80	    39.80	    62.00	    27.40	   154.20	     3.10	    14.60	   307.90	     0.00	     3.10
4754	03/02/2013	    11.00	    15.70	     4.20	    34.80	    66.60	    19.20	   170.50	     2.90	    13.80	   330.70	     0.00	     2.90
4755	04/02/2013	     9.60	    16.50	     5.00	    48.80	    88.00	    23.20	   167.90	     1.30	     6.30	   269.60	     0.00	     1.90
4756	05/02/2013	    12.60	    21.90	     5.40	    60.20	    82.10	    30.80	   163.80	     1.50	     6.70	   274.20	     0.00	     2.40
4757	06/02/2013	    12.00	    17.30	     5.00	    45.90	    86.90	    22.50	   172.00	     2.30	    12.10	   318.60	     0.00	     2.60
4758	07/02/2013	    11.70	    14.90	     8.60	    31.60	    44.00	    22.70	   175.80	     2.50	    11.20	   314.80	     0.00	     3.00
4759	08/02/2013	    11.90	    16.60	     6.40	    34.90	    53.60	    24.70	   106.90	     1.90	     8.80	   312.80	     0.00	     2.50
4760	09/02/2013	    11.00	    15.30	     6.80	    34.80	    55.90	    22.00	   172.10	     2.00	     7.70	   331.90	     0.00	     2.60
4761	10/02/2013	    10.90	    16.10	     4.00	    56.00	    72.90	    32.40	   170.60	     1.90	     8.40	   235.70	     0.00	     2.30
4762	11/02/2013	    11.80	    14.00	     8.80	    43.20	    64.60	    29.40	   162.60	     2.20	    11.10	   304.70	     0.00	     2.50
4763	12/02/2013	    10.80	    15.90	     5.00	    38.10	    58.00	    25.40	   165.40	     2.30	    12.60	   309.50	     0.00	     2.80
4764	13/02/2013	    13.30	    20.00	     6.40	    44.40	    61.70	    29.40	   158.00	     1.80	    10.30	   307.60	     0.00	     2.70
4765	14/02/2013	    13.90	    20.30	     7.60	    59.20	    92.30	    33.90	   182.80	     1.20	     6.30	   260.00	     0.00	     2.20
4766	15/02/2013	    10.90	    18.10	     3.40	    83.10	    98.80	    56.40	   177.20	     0.90	     4.70	    88.40	     0.00	     1.70
4767	16/02/2013	    11.50	    15.20	     6.90	    85.20	    97.00	    68.70	   172.60	     0.90	     4.10	    70.10	     0.00	     1.50
4768	17/02/2013	     9.70	    15.20	     4.30	    88.10	    97.90	    67.90	    85.10	     0.50	     3.10	   132.50	     0.00	     1.00
4769	18/02/2013	    12.80	    19.10	     6.80	    76.60	    94.10	    48.50	   165.00	     0.90	     6.00	   187.40	     0.00	     1.80
4770	19/02/2013	    13.10	    14.00	    12.00	    86.70	    92.90	    81.20	    53.20	     3.00	    10.30	    49.80	     0.00	     1.10
4771	20/02/2013	    12.70	    14.90	     9.70	    75.40	    88.00	    59.80	   175.80	     2.10	     7.90	    53.90	     0.00	     2.00
4772	21/02/2013	    14.50	    20.80	     9.20	    63.10	    88.30	    32.20	   192.40	     1.60	     7.30	   250.60	     0.00	     2.70
4773	22/02/2013	    16.30	    23.30	    11.20	    60.20	    83.50	    26.30	   186.00	     2.00	    11.00	   246.40	     0.00	     3.40
4774	23/02/2013	    11.10	    16.10	     5.40	    55.90	    86.80	    24.50	   139.80	     1.80	    10.30	   321.20	     0.00	     2.40
4775	24/02/2013	     9.40	    14.30	     5.80	    31.80	    40.00	    21.60	   211.80	     2.30	    10.10	   317.30	     0.00	     3.20
4776	25/02/2013	     8.70	    12.90	     3.60	    39.50	    63.90	    24.90	   195.10	     1.80	     8.90	   319.70	     0.00	     2.50
4777	26/02/2013	     8.00	    12.90	     2.10	    48.00	    78.80	    25.80	   189.70	     1.40	     7.80	     7.30	     0.00	     2.20
4778	27/02/2013	     8.60	    12.10	     2.30	    67.90	    89.30	    55.20	   143.50	     3.30	    11.90	    53.90	     0.00	     2.00
4779	28/02/2013	     9.40	    12.40	     4.70	    83.10	    97.30	    63.60	    86.80	     2.50	    10.80	    10.50	    26.40	     1.40
4780	01/03/2013	    10.00	    15.10	     5.00	    66.40	    95.60	    38.60	   206.50	     1.70	     8.90	   320.40	     0.00	     2.40
4781	02/03/2013	    10.70	    15.90	     3.40	    72.20	    95.20	    43.90	   210.90	     1.20	     5.20	    69.30	     0.00	     2.20
4782	03/03/2013	    12.40	    13.50	    10.70	    83.10	    86.80	    77.30	    92.10	     2.50	     6.70	    46.60	     0.00	     1.50
4783	04/03/2013	    12.90	    14.10	    12.10	    88.50	    94.60	    82.70	    42.30	     3.50	    11.70	    57.10	     1.70	     1.10
4784	05/03/2013	    12.00	    13.90	     7.90	    92.80	    97.20	    88.40	    47.00	     1.50	     6.80	   350.60	     6.20	     0.90
4785	06/03/2013	    14.70	    20.50	     8.00	    77.80	    97.20	    56.90	   208.80	     1.50	     7.50	   233.90	     0.20	     2.50
4786	07/03/2013	    14.40	    19.20	    10.10	    84.10	    91.40	    72.40	    92.70	     1.10	     7.00	   228.50	     0.00	     1.50
4787	08/03/2013	    16.00	    21.80	    10.80	    70.90	    91.60	    46.50	   228.90	     1.80	     8.40	   229.50	     0.00	     3.10
4788	09/03/2013	    15.70	    22.50	    11.50	    75.40	    91.00	    44.20	   171.40	     1.60	    11.00	   234.50	     0.00	     2.80
4789	10/03/2013	    15.20	    20.70	     8.30	    57.10	    85.50	    37.70	   221.20	     2.00	     9.60	   240.50	     0.00	     3.20
4790	11/03/2013	    14.30	    20.20	     9.10	    56.90	    74.70	    32.70	   170.90	     1.80	    10.10	   236.20	     0.00	     3.00
4791	12/03/2013	    13.60	    18.70	     9.70	    66.10	    92.90	    38.10	   133.30	     1.40	     6.50	   253.70	     0.10	     2.30
4792	13/03/2013	    11.20	    14.20	     6.80	    53.00	    91.20	    27.90	   223.90	     2.90	    15.20	   303.10	     0.00	     3.10
4793	14/03/2013	    11.00	    15.60	     7.90	    32.40	    47.80	    23.80	   253.70	     3.70	    15.10	   317.10	     0.00	     4.40
4794	15/03/2013	    10.90	    18.50	     3.40	    52.10	    93.20	    21.30	   251.70	     1.70	     8.90	   269.00	     0.00	     3.30
4795	16/03/2013	    10.90	    15.50	     5.20	    80.30	    94.70	    57.70	   160.90	     0.80	     4.30	    87.00	     0.00	     1.90
4796	17/03/2013	    12.70	    17.70	     7.20	    82.20	    95.90	    66.00	    72.00	     0.90	     9.10	   237.80	     0.10	     1.30
4797	18/03/2013	    15.50	    20.90	     9.30	    67.80	    93.10	    33.70	   256.70	     1.30	     6.40	   214.00	     0.00	     3.30
4798	19/03/2013	    13.30	    17.40	     7.70	    72.70	    95.70	    47.50	   244.80	     1.30	     6.40	    54.20	     0.00	     2.80
4799	20/03/2013	    15.00	    21.00	     7.90	    60.50	    90.70	    27.00	   221.00	     1.60	     8.70	   317.20	     0.00	     3.30
4800	21/03/2013	    12.10	    19.70	     4.70	    76.10	    95.00	    43.50	   252.10	     0.90	     5.70	   150.60	     0.00	     2.80
4801	22/03/2013	    13.60	    20.60	     6.30	    74.10	    95.50	    43.30	   247.60	     1.00	     6.70	   211.60	     0.00	     3.00
4802	23/03/2013	    13.80	    17.60	     9.60	    76.70	    94.30	    54.90	   123.00	     1.20	     6.30	   210.20	     0.00	     2.00
4803	24/03/2013	    15.60	    21.20	    11.00	    52.60	    91.20	    27.70	   229.70	     2.20	    10.30	   302.10	     0.00	     3.80
4804	25/03/2013	    15.10	    20.00	     8.40	    50.80	    72.50	    29.10	   167.60	     1.80	     8.80	   249.40	     0.00	     3.20
4805	26/03/2013	    17.00	    22.50	    12.50	    61.90	    78.60	    43.00	   175.80	     1.60	     7.50	   236.90	     0.00	     3.10
4806	27/03/2013	    17.70	    24.30	    13.00	    62.20	    85.10	    34.30	   257.50	     1.80	    10.00	   233.60	     0.00	     4.20
4807	28/03/2013	    18.00	    24.10	    10.80	    57.60	    87.80	    32.60	   247.10	     1.30	     9.50	   238.80	     0.00	     3.70
4808	29/03/2013	    17.80	    22.60	    12.30	    58.80	    76.60	    41.40	   139.90	     1.50	     7.10	   233.90	     0.00	     2.90
4809	30/03/2013	    20.50	    26.30	    13.90	    44.80	    79.90	    19.70	   274.40	     1.40	     6.90	   304.80	     0.00	     4.50
4810	31/03/2013	    15.00	    19.70	    11.40	    72.90	    91.30	    55.20	    87.20	     0.60	     4.40	   236.00	     0.20	     1.60
4811	01/04/2013	    18.20	    24.20	    12.60	    50.80	    94.40	    20.10	   259.40	     2.00	    10.60	   295.00	     0.00	     4.50
4812	02/04/2013	    16.10	    22.70	     9.10	    51.70	    86.90	    29.50	   225.20	     1.50	     7.50	   246.20	     0.00	     3.70
4813	03/04/2013	    12.90	    18.30	     5.90	    74.80	    91.50	    51.50	   256.60	     1.30	     6.10	    56.00	     0.00	     3.10
4814	04/04/2013	    14.80	    21.90	     8.20	    65.90	    94.10	    32.10	   242.40	     1.30	     8.20	   242.80	     0.00	     3.50
4815	05/04/2013	    12.50	    20.40	     6.30	    73.90	    92.50	    46.30	   173.90	     1.30	     8.90	   302.70	     3.90	     2.70
4816	06/04/2013	    12.10	    17.80	     6.10	    46.70	    95.40	    21.40	   269.30	     2.30	    10.80	   310.30	     0.00	     3.90
4817	07/04/2013	    13.30	    19.50	     6.90	    53.10	    87.20	    26.50	   270.70	     1.90	     8.50	   246.70	     0.00	     3.90
4818	08/04/2013	    14.20	    21.90	     6.20	    68.80	    95.20	    32.60	   234.10	     1.30	     7.20	   227.30	     0.00	     3.50
4819	09/04/2013	    17.10	    24.50	     9.60	    58.90	    87.70	    33.70	   250.60	     1.40	     7.40	   214.00	     0.00	     4.00
4820	10/04/2013	    18.10	    24.70	     9.20	    55.10	    89.30	    31.00	   291.00	     1.40	     8.10	   215.10	     0.00	     4.40
4821	11/04/2013	    18.80	    24.10	    11.20	    65.40	    94.70	    33.10	   254.00	     1.70	     8.70	   242.40	     0.00	     4.20
4822	12/04/2013	    17.00	    23.50	    10.20	    66.80	    92.40	    41.80	   293.80	     1.20	     6.70	   125.50	     0.00	     4.10
4823	13/04/2013	    15.10	    17.70	    11.60	    84.60	    94.60	    74.70	   297.90	     1.60	     5.70	    51.90	     0.00	     3.40
4824	14/04/2013	    16.70	    19.70	    13.00	    59.20	    77.80	    38.90	   281.40	     2.90	     9.80	    44.80	     0.00	     4.50
4825	15/04/2013	    16.00	    20.10	    10.40	    68.50	    93.30	    45.60	   287.50	     1.30	     6.50	    60.20	     0.00	     3.80
4826	16/04/2013	    14.50	    19.00	     8.30	    83.50	    94.20	    69.50	   294.90	     1.10	     5.40	    84.00	     0.00	     3.50
4827	17/04/2013	    15.60	    18.30	    13.90	    82.00	    90.80	    70.90	   261.30	     1.40	     4.60	    60.70	     0.00	     3.30
4828	18/04/2013	    16.10	    20.00	    11.40	    82.20	    95.40	    65.50	   286.40	     0.90	     4.50	    90.60	     0.00	     3.60
4829	19/04/2013	    16.90	    19.40	    14.40	    77.70	    89.20	    67.00	   226.70	     2.50	    11.40	    61.10	     0.00	     3.30
4830	20/04/2013	    15.70	    17.00	    13.90	    77.80	    84.10	    70.60	   163.70	     2.30	     8.20	    60.60	     0.00	     2.60
4831	21/04/2013	    16.10	    20.90	    11.10	    72.10	    90.10	    53.20	   244.90	     1.20	     7.00	   159.70	     0.00	     3.40
4832	22/04/2013	    15.00	    19.20	     9.90	    72.50	    90.00	    55.40	   275.00	     1.20	     6.00	    88.40	     0.00	     3.50
4833	23/04/2013	    15.10	    18.10	    12.10	    74.10	    84.60	    61.40	   283.40	     2.10	     7.40	    49.70	     0.00	     3.70
4834	24/04/2013	    15.30	    18.10	    10.70	    68.40	    87.60	    50.20	   296.00	     3.40	    11.70	    44.50	     0.00	     4.10
4835	25/04/2013	    14.80	    16.50	    13.50	    85.90	    93.30	    73.00	    32.10	     2.30	     9.20	    13.10	    22.10	     1.30
4836	26/04/2013	    16.80	    19.90	    13.50	    81.10	    93.60	    67.60	   181.80	     1.10	     6.20	   225.80	     2.70	     2.70
4837	27/04/2013	    16.40	    23.00	    13.00	    83.40	    93.30	    63.20	   228.60	     2.30	    11.50	    83.10	     5.70	     3.50
4838	28/04/2013	    12.20	    13.60	    10.30	    84.30	    93.10	    72.60	   100.90	     2.50	     9.40	    53.30	    18.40	     1.70
4839	29/04/2013	    12.90	    18.20	     6.60	    69.20	    95.90	    42.70	   310.30	     1.60	     7.60	   214.30	     0.00	     3.90
4840	30/04/2013	    11.70	    16.80	     6.40	    76.70	    93.70	    56.20	   167.80	     1.10	    10.30	   224.50	     0.20	     2.40
4841	01/05/2013	    13.10	    19.00	     6.50	    75.60	    96.30	    49.90	   331.30	     1.00	     5.40	    98.70	     0.00	     3.90
4842	02/05/2013	    14.10	    19.60	     7.20	    77.00	    96.70	    54.80	   310.30	     0.80	     4.60	   110.90	     0.00	     3.80
4843	03/05/2013	    15.10	    19.00	    10.50	    74.20	    93.20	    59.00	   306.70	     1.20	     5.60	    65.30	     0.00	     3.90
4844	04/05/2013	    16.10	    20.50	    11.80	    76.70	    92.50	    61.80	   327.10	     1.30	     5.70	   114.10	     0.00	     4.20
4845	05/05/2013	    16.90	    22.90	    10.50	    75.90	    94.90	    52.00	   327.90	     1.70	     7.40	   220.00	     0.00	     4.50
4846	06/05/2013	    18.30	    28.20	    10.20	    70.90	    95.40	    28.50	   320.60	     1.10	     7.60	   199.40	     0.00	     5.00
4847	07/05/2013	    22.10	    30.10	    15.50	    54.60	    83.90	    26.30	   291.60	     1.10	     6.30	   206.30	     0.00	     5.10
4848	08/05/2013	    21.10	    30.10	    12.70	    54.10	    90.90	    23.30	   263.60	     1.00	     5.40	   211.10	     0.00	     4.70
4849	09/05/2013	    19.70	    24.00	    13.40	    75.10	    92.40	    58.90	   296.90	     1.00	     4.40	    80.50	     0.00	     4.30
4850	10/05/2013	    19.40	    22.10	    15.70	    77.40	    94.10	    58.20	   254.00	     1.50	     5.80	    59.80	     0.00	     3.90
4851	11/05/2013	    19.20	    21.00	    17.90	    75.10	    87.30	    66.30	   271.90	     2.00	     6.70	    63.70	     0.00	     4.00
4852	12/05/2013	    19.10	    21.00	    17.10	    74.40	    83.20	    65.80	   305.40	     2.10	     7.20	    63.90	     0.00	     4.40
4853	13/05/2013	    18.20	    20.40	    15.20	    76.60	    89.50	    59.60	   292.50	     1.80	     6.60	    55.80	     0.00	     4.20
4854	14/05/2013	    17.50	    21.40	    12.70	    81.50	    93.90	    64.60	   175.70	     1.20	     6.70	    72.30	     0.00	     2.80
4855	15/05/2013	    19.20	    25.80	    14.00	    72.60	    94.40	    42.40	   270.00	     1.40	    10.30	   180.90	     0.20	     4.40
4856	16/05/2013	    17.70	    22.80	    12.70	    49.50	    89.30	    21.40	   305.70	     1.80	     9.40	   289.30	     8.40	     5.00
4857	17/05/2013	    17.10	    21.60	    12.70	    64.00	    83.20	    46.40	   313.20	     2.60	    12.40	   226.70	     0.00	     4.80
4858	18/05/2013	    16.90	    21.90	    11.10	    47.90	    74.20	    27.30	   318.40	     1.90	     9.80	   253.30	     0.30	     5.10
4859	19/05/2013	    16.40	    21.90	    10.20	    50.20	    80.70	    32.10	   348.50	     1.60	     7.90	   213.70	     0.00	     5.00
4860	20/05/2013	    15.50	    20.40	     8.70	    66.10	    93.00	    38.90	   301.60	     1.30	     6.20	    83.60	     0.00	     4.20
4861	21/05/2013	    14.20	    15.20	    12.10	    79.70	    91.20	    62.50	    70.00	     1.40	     6.80	    20.40	     2.70	     1.60
4862	22/05/2013	    17.70	    24.90	     9.80	    62.50	    92.60	    33.60	   343.40	     1.70	     7.90	   250.90	     0.00	     5.30
4863	23/05/2013	    19.70	    25.30	    13.10	    60.90	    88.90	    30.00	   349.70	     1.60	     8.10	   143.90	     0.00	     5.50
4864	24/05/2013	    17.30	    20.40	    11.60	    76.40	    94.90	    57.90	   322.20	     1.70	     6.20	    77.40	     0.00	     4.40
4865	25/05/2013	    19.80	    24.30	    17.00	    70.30	    82.20	    51.90	   328.90	     1.50	     6.90	   141.50	     0.00	     5.10
4866	26/05/2013	    18.40	    20.50	    16.50	    71.60	    80.40	    60.00	   334.00	     2.10	     6.70	    68.30	     0.00	     4.80
4867	27/05/2013	    17.90	    22.40	    14.40	    75.50	    89.80	    55.90	   209.70	     1.30	     8.20	   175.50	     0.10	     3.40
4868	28/05/2013	    19.50	    25.80	    11.50	    62.30	    95.30	    32.90	   316.50	     1.40	     8.00	   225.80	     0.00	     5.10
4869	29/05/2013	    19.60	    23.90	    13.90	    63.00	    80.80	    33.50	   299.90	     1.50	     7.10	   139.90	     0.00	     4.90
4870	30/05/2013	    18.30	    24.60	    11.10	    48.30	    76.10	    18.70	   360.50	     2.10	    11.60	   291.10	     0.00	     6.10
4871	31/05/2013	    20.60	    26.90	    11.50	    45.30	    82.50	    19.80	   327.00	     2.10	     9.40	   323.50	     0.00	     6.00
4872	01/06/2013	    18.60	    22.90	    13.20	    53.10	    88.60	    31.60	   360.90	     1.70	     6.50	   165.20	     0.00	     5.40
4873	02/06/2013	    17.20	    22.50	     9.70	    70.60	    92.20	    45.70	   358.50	     1.20	     6.40	    75.70	     0.00	     4.90
4874	03/06/2013	    17.60	    22.90	     9.60	    72.20	    90.70	    54.90	   356.70	     1.20	     5.20	    72.30	     0.00	     4.90
4875	04/06/2013	    18.60	    21.90	    13.00	    75.00	    91.60	    58.40	   359.10	     1.80	     6.10	    57.00	     0.00	     5.00
4876	05/06/2013	    19.60	    22.80	    16.00	    69.90	    80.90	    56.40	   286.30	     2.40	     8.50	    42.90	     0.00	     4.70
4877	06/06/2013	    19.30	    24.90	    12.30	    72.10	    89.80	    49.30	   336.40	     1.10	     6.10	   122.40	     0.00	     4.90
4878	07/06/2013	    19.60	    26.00	    14.00	    72.70	    93.80	    45.80	   311.20	     1.30	     7.50	   175.70	     0.00	     4.90
4879	08/06/2013	    20.40	    25.60	    14.10	    56.30	    91.60	    33.10	   343.80	     1.70	     8.00	   223.80	     0.00	     5.60
4880	09/06/2013	    21.90	    26.90	    16.10	    42.50	    68.50	    28.60	   332.80	     2.00	     9.60	   226.90	     0.00	     6.10
4881	10/06/2013	    21.90	    28.50	    13.70	    48.60	    77.40	    27.60	   339.10	     1.70	     8.20	   228.50	     0.00	     6.00
4882	11/06/2013	    22.60	    29.60	    13.70	    56.40	    89.10	    34.50	   343.80	     1.40	     7.40	   196.90	     0.00	     5.80
4883	12/06/2013	    23.00	    30.30	    14.70	    60.20	    86.80	    33.00	   349.70	     1.00	     6.00	   117.90	     0.00	     5.80
4884	13/06/2013	    22.90	    28.70	    14.90	    63.10	    92.90	    34.00	   351.10	     0.90	     5.20	    86.80	     0.00	     5.60
4885	14/06/2013	    21.10	    24.90	    15.30	    71.90	    88.50	    59.90	   351.40	     1.50	     6.20	    61.40	     0.00	     5.30
4886	15/06/2013	    21.10	    25.80	    13.80	    71.60	    90.20	    36.20	   346.70	     1.40	     5.60	    66.10	     0.00	     5.50
4887	16/06/2013	    22.30	    25.80	    16.50	    76.20	    92.50	    54.30	   337.80	     1.60	     5.60	    59.20	     0.00	     5.30
4888	17/06/2013	    22.90	    27.80	    17.80	    75.50	    93.80	    56.30	   261.00	     1.30	     8.20	   171.70	     0.00	     4.50
4889	18/06/2013	    23.10	    28.20	    19.90	    57.50	    91.10	    27.70	   273.20	     1.70	     8.80	   243.90	     0.10	     5.40
4890	19/06/2013	    21.20	    26.70	    11.60	    48.10	    80.90	    30.50	   313.00	     1.50	     7.00	   198.50	     0.00	     5.40
4891	20/06/2013	    21.30	    27.90	    14.60	    62.00	    89.70	    38.50	   348.80	     1.30	     6.80	   161.30	     0.00	     5.60
4892	21/06/2013	    20.90	    26.00	    14.20	    67.80	    93.00	    42.00	   285.30	     1.20	     5.60	    99.60	     0.00	     4.70
4893	22/06/2013	    22.00	    27.30	    14.90	    65.60	    88.60	    40.00	   346.60	     1.30	     5.90	    92.40	     0.00	     5.60
4894	23/06/2013	    22.30	    27.30	    15.50	    67.20	    90.20	    39.90	   345.00	     1.40	     7.00	   140.10	     0.00	     5.60
4895	24/06/2013	    21.70	    23.70	    18.50	    76.50	    89.70	    65.10	   333.60	     2.50	     7.90	    59.50	     0.00	     5.10
4896	25/06/2013	    21.80	    24.10	    20.00	    68.80	    83.80	    56.30	   328.10	     2.20	     7.10	    72.00	     0.00	     5.30
4897	26/06/2013	    21.50	    24.20	    18.30	    68.60	    80.80	    58.70	   344.10	     1.90	     6.10	    64.50	     0.00	     5.40
4898	27/06/2013	    21.90	    24.10	    19.70	    66.10	    76.30	    55.90	   330.20	     2.30	     7.30	    64.40	     0.00	     5.50
4899	28/06/2013	    20.90	    24.80	    16.60	    69.00	    87.70	    50.50	   325.10	     1.30	     6.00	    56.50	     0.00	     5.10
4900	29/06/2013	    21.00	    25.50	    14.30	    66.60	    88.40	    48.80	   340.80	     1.50	     6.10	    62.80	     0.00	     5.30
4901	30/06/2013	    22.30	    25.60	    17.50	    67.50	    83.30	    48.60	   335.10	     2.30	     8.90	    47.70	     0.00	     5.60
4902	01/07/2013	    22.20	    25.50	    18.90	    73.20	    87.50	    59.30	   324.80	     2.00	     6.60	    52.00	     0.00	     5.20
4903	02/07/2013	    22.50	    26.20	    19.20	    76.50	    88.20	    64.90	   293.40	     1.40	     6.60	    68.90	     0.00	     4.80
4904	03/07/2013	    23.00	    28.90	    17.50	    74.30	    91.50	    46.20	   327.10	     1.10	     6.40	   137.60	     0.00	     5.40
4905	04/07/2013	    22.70	    26.00	    17.20	    78.50	    92.90	    65.10	   313.40	     1.40	     6.00	    66.60	     0.00	     4.90
4906	05/07/2013	    23.40	    26.80	    19.30	    74.90	    89.00	    60.70	   343.40	     1.50	     5.30	    63.20	     0.00	     5.50
4907	06/07/2013	    22.50	    26.30	    15.80	    76.40	    91.90	    60.30	   341.90	     1.60	     7.30	    59.40	     0.00	     5.30
4908	07/07/2013	    23.90	    28.60	    17.30	    65.00	    93.40	    40.50	   347.00	     1.30	     5.40	    59.10	     0.00	     5.80
4909	08/07/2013	    23.80	    29.50	    15.90	    66.00	    88.00	    32.10	   337.20	     1.20	     6.30	    68.90	     0.00	     5.70
4910	09/07/2013	    24.00	    28.30	    18.80	    74.50	    90.60	    62.50	   305.10	     1.20	     5.30	    82.30	     0.70	     5.10
4911	10/07/2013	    24.20	    29.40	    19.00	    71.80	    94.30	    45.30	   280.40	     1.10	     6.40	   128.10	     0.10	     4.90
4912	11/07/2013	    24.60	    28.90	    19.00	    72.10	    89.70	    49.30	   335.30	     1.30	     5.40	    74.90	     0.00	     5.70
4913	12/07/2013	    23.80	    27.20	    18.20	    78.50	    93.50	    67.00	   207.80	     1.20	     5.10	    57.50	     0.00	     3.70
4914	13/07/2013	    26.60	    32.60	    21.80	    64.10	    88.80	    30.80	   333.90	     1.40	     5.90	   132.80	     0.00	     6.30
4915	14/07/2013	    23.90	    28.80	    18.00	    76.60	    93.60	    54.90	   338.10	     1.20	     5.80	   126.70	     0.00	     5.50
4916	15/07/2013	    24.30	    28.20	    19.40	    75.30	    90.80	    61.10	   327.20	     1.30	     5.70	    74.20	     0.00	     5.40
4917	16/07/2013	    25.00	    29.90	    18.70	    68.20	    90.50	    38.80	   341.70	     1.30	     6.00	    62.20	     0.00	     5.90
4918	17/07/2013	    24.10	    29.50	    17.00	    72.10	    92.90	    48.00	   338.40	     0.90	     5.60	    89.00	     0.00	     5.50
4919	18/07/2013	    24.40	    28.90	    17.70	    74.40	    93.10	    58.90	   330.60	     1.00	     5.00	    84.60	     0.00	     5.40
4920	19/07/2013	    25.30	    28.70	    20.80	    72.80	    90.20	    54.00	   334.70	     2.10	     7.40	    54.00	     0.00	     5.80
4921	20/07/2013	    26.40	    30.10	    20.10	    61.90	    78.90	    35.70	   336.90	     2.30	     9.10	    51.50	     0.00	     6.60
4922	21/07/2013	    26.20	    28.90	    22.70	    68.10	    82.40	    49.20	   312.60	     2.20	     9.30	    57.70	     0.00	     5.90
4923	22/07/2013	    25.90	    30.20	    20.40	    72.50	    89.30	    50.60	   329.40	     1.10	     5.20	    83.90	     0.00	     5.70
4924	23/07/2013	    24.60	    30.20	    18.10	    73.50	    92.40	    50.40	   329.20	     1.10	     6.80	   135.10	     0.00	     5.50
4925	24/07/2013	    24.50	    29.70	    17.80	    75.60	    92.50	    60.60	   330.70	     1.10	     5.90	   130.90	     0.00	     5.40
4926	25/07/2013	    25.20	    29.40	    19.00	    79.00	    92.90	    63.30	   326.40	     1.10	     4.70	    90.70	     0.00	     5.40
4927	26/07/2013	    26.30	    30.20	    21.60	    77.10	    91.80	    59.90	   296.70	     1.20	     5.30	    88.70	     0.00	     5.20
4928	27/07/2013	    27.10	    33.90	    21.50	    67.30	    91.90	    34.10	   315.40	     1.40	     7.80	   203.60	     0.00	     6.20
4929	28/07/2013	    26.40	    32.90	    20.00	    58.50	    88.50	    31.10	   306.30	     1.40	     7.50	   209.50	     0.00	     5.90
4930	29/07/2013	    27.90	    32.00	    22.60	    39.30	    80.00	    24.10	   338.20	     1.70	     6.70	    53.10	     0.00	     6.60
4931	30/07/2013	    23.90	    28.40	    15.60	    71.40	    89.60	    43.60	   330.40	     1.70	     6.80	    62.80	     0.00	     5.60
4932	31/07/2013	    24.80	    28.90	    18.70	    70.10	    90.60	    49.00	   337.80	     1.20	     6.00	    65.30	     0.00	     5.60
4933	01/08/2013	    24.30	    28.60	    17.60	    71.70	    88.70	    44.30	   321.60	     1.30	     5.30	    70.80	     0.00	     5.40
4934	02/08/2013	    25.60	    28.60	    21.20	    78.70	    89.60	    65.50	   284.40	     1.50	     5.90	    59.10	     0.00	     4.90
4935	03/08/2013	    25.40	    29.00	    19.80	    79.80	    91.10	    68.70	   279.50	     1.60	     6.00	    59.50	     0.00	     4.80
4936	04/08/2013	    26.30	    29.10	    23.30	    78.30	    90.60	    66.40	   286.60	     1.60	     6.30	    58.40	     0.00	     5.00
4937	05/08/2013	    26.00	    29.10	    21.90	    79.00	    91.50	    67.40	   230.40	     1.10	     6.30	    76.60	     0.00	     4.10
4938	06/08/2013	    26.40	    32.00	    21.00	    76.20	    93.90	    54.40	   281.00	     1.40	     7.40	   176.30	     0.00	     5.20
4939	07/08/2013	    27.60	    34.50	    20.10	    62.90	    93.10	    30.80	   301.30	     1.40	     6.70	   185.00	     0.00	     5.90
4940	08/08/2013	    25.50	    28.40	    20.40	    71.40	    92.20	    57.40	   315.90	     1.90	     8.20	    71.20	     0.00	     5.40
4941	09/08/2013	    25.10	    29.70	    19.70	    63.70	    81.80	    43.90	   319.00	     1.20	     5.90	   110.50	     0.00	     5.40
4942	10/08/2013	    24.40	    30.00	    17.10	    68.00	    89.00	    45.30	   319.70	     1.00	     5.40	   137.80	     0.00	     5.20
4943	11/08/2013	    24.50	    28.90	    18.90	    75.60	    91.30	    59.30	   315.00	     1.10	     5.70	    79.40	     0.00	     5.10
4944	12/08/2013	    24.80	    28.80	    17.80	    74.60	    90.40	    56.00	   290.80	     1.10	     5.20	    68.10	     0.00	     4.80
4945	13/08/2013	    25.80	    29.00	    22.10	    76.30	    90.80	    64.20	   276.10	     2.00	     7.20	    57.00	     0.00	     4.90
4946	14/08/2013	    26.20	    28.90	    22.50	    74.60	    88.90	    59.30	   306.60	     2.00	     6.90	    54.30	     0.00	     5.40
4947	15/08/2013	    25.60	    29.10	    21.30	    73.40	    88.60	    60.30	   305.60	     1.40	     5.30	    62.10	     0.00	     5.10
4948	16/08/2013	    25.40	    29.70	    20.70	    74.10	    87.90	    60.00	   287.60	     1.30	     5.00	    63.70	     0.00	     4.90
4949	17/08/2013	    26.00	    29.50	    22.60	    76.00	    88.90	    60.70	   267.90	     1.30	     5.70	    72.70	     0.00	     4.70
4950	18/08/2013	    26.10	    29.60	    22.20	    75.00	    88.20	    61.10	   286.10	     1.40	     5.60	    70.00	     0.00	     5.00
4951	19/08/2013	    26.00	    30.00	    22.10	    77.10	    90.60	    62.90	   295.60	     1.30	     5.90	    62.80	     0.00	     5.00
4952	20/08/2013	    26.00	    29.40	    21.80	    75.70	    92.10	    61.00	   278.50	     1.40	     5.60	    72.10	     0.00	     4.80
4953	21/08/2013	    26.30	    29.80	    22.00	    71.30	    86.90	    57.80	   285.40	     1.20	     6.00	   124.60	     0.00	     4.90
4954	22/08/2013	    24.80	    29.70	    19.60	    73.60	    88.80	    55.80	   271.30	     1.20	     6.60	   152.80	     0.00	     4.60
4955	23/08/2013	    25.80	    28.90	    22.40	    73.40	    87.00	    61.40	   268.50	     1.50	     5.70	    66.80	     0.00	     4.70
4956	24/08/2013	    26.10	    29.40	    22.80	    73.30	    85.80	    60.90	   267.80	     1.50	     5.40	    64.90	     0.00	     4.70
4957	25/08/2013	    26.20	    29.50	    22.20	    72.10	    87.80	    58.50	   275.10	     1.10	     5.20	    85.40	     0.00	     4.70
4958	26/08/2013	    26.10	    29.10	    22.70	    71.70	    84.60	    59.00	   232.80	     1.30	     5.30	    73.40	     0.20	     4.20
4959	27/08/2013	    25.60	    28.50	    23.10	    77.30	    91.10	    65.80	   240.00	     1.70	     5.70	    73.30	    21.80	     4.20
4960	28/08/2013	    25.60	    28.20	    23.00	    72.10	    85.30	    62.00	   249.00	     2.30	     9.90	    60.10	     0.00	     4.60
4961	29/08/2013	    24.10	    27.40	    20.90	    70.50	    85.30	    59.90	   236.70	     2.70	     8.70	    42.40	     0.30	     4.50
4962	30/08/2013	    23.00	    26.00	    19.60	    70.10	    86.80	    57.60	   271.80	     2.00	     7.90	    46.90	     0.50	     4.50
4963	31/08/2013	    23.80	    28.00	    20.00	    65.20	    88.70	    47.80	   279.20	     1.10	     5.30	    54.20	     0.00	     4.50
4964	01/09/2013	    23.40	    28.40	    19.10	    73.20	    91.70	    52.40	   279.50	     1.00	     5.20	    75.10	     0.00	     4.40
4965	02/09/2013	    23.60	    28.80	    16.80	    67.90	    92.00	    41.50	   279.00	     1.00	     4.90	    77.10	     0.00	     4.40
4966	03/09/2013	    24.00	    28.00	    19.50	    71.50	    86.80	    55.50	   280.70	     1.20	     5.10	    65.50	     0.00	     4.50
4967	04/09/2013	    24.10	    27.30	    20.10	    70.70	    88.00	    57.20	   257.30	     2.00	     7.70	    57.50	     0.00	     4.40
4968	05/09/2013	    24.00	    27.40	    20.40	    71.50	    90.20	    61.80	   261.60	     1.60	     6.60	    51.90	     0.00	     4.30
4969	06/09/2013	    24.10	    29.30	    19.00	    72.60	    90.90	    52.70	   266.60	     1.30	     7.40	   195.30	     0.00	     4.40
4970	07/09/2013	    20.60	    21.60	    19.30	    89.80	    93.50	    84.10	    34.20	     0.60	     5.10	   266.60	     7.20	     1.00
4971	08/09/2013	    23.10	    28.70	    19.00	    79.50	    94.70	    54.30	   226.70	     0.80	     4.40	   134.00	     0.00	     3.60
4972	09/09/2013	    23.20	    27.70	    18.00	    78.80	    93.70	    64.40	   235.50	     1.10	     5.80	    61.60	     0.00	     3.70
4973	10/09/2013	    23.70	    28.90	    18.80	    73.70	    91.30	    55.70	   253.30	     1.00	     5.40	   172.40	     0.00	     4.00
4974	11/09/2013	    22.90	    27.30	    17.70	    78.20	    93.70	    62.50	   248.10	     1.70	     7.40	    62.50	     0.00	     4.00
4975	12/09/2013	    24.30	    27.00	    20.70	    69.70	    81.00	    59.10	   245.60	     2.00	     8.10	    62.60	     0.00	     4.30
4976	13/09/2013	    23.80	    27.10	    20.10	    70.20	    87.80	    55.50	   239.30	     1.50	     6.00	    69.00	     0.00	     4.00
4977	14/09/2013	    23.10	    26.90	    20.20	    73.60	    91.10	    56.00	   226.60	     1.40	     8.70	    47.80	     0.00	     3.80
4978	15/09/2013	    24.20	    31.30	    18.30	    73.90	    93.20	    43.90	   250.80	     1.00	     5.20	   217.50	     0.00	     4.20
4979	16/09/2013	    24.00	    28.10	    20.40	    78.00	    92.20	    59.70	   198.80	     1.10	     5.60	   164.00	     0.00	     3.40
4980	17/09/2013	    23.60	    27.40	    18.30	    80.40	    93.60	    67.70	   224.70	     1.10	     5.60	    67.90	     0.00	     3.50
4981	18/09/2013	    25.10	    28.20	    21.30	    75.80	    88.50	    61.80	   237.60	     1.30	     5.50	   121.50	     0.00	     3.90
4982	19/09/2013	    23.70	    28.30	    19.00	    78.70	    92.90	    59.90	   226.00	     1.00	     5.70	    91.20	     0.00	     3.60
4983	20/09/2013	    23.00	    27.20	    18.00	    74.70	    92.40	    57.30	   252.90	     0.90	     5.00	    75.60	     0.00	     3.70
4984	21/09/2013	    23.00	    27.60	    18.20	    74.80	    91.20	    57.20	   244.70	     1.00	     4.60	    79.20	     0.00	     3.70
4985	22/09/2013	    23.20	    27.20	    19.60	    74.20	    89.30	    56.70	   245.10	     1.10	     5.70	    69.10	     0.00	     3.70
4986	23/09/2013	    21.60	    27.30	    16.80	    76.00	    93.00	    53.60	   247.50	     0.80	     5.30	   136.10	     0.00	     3.50
4987	24/09/2013	    21.50	    27.20	    16.80	    77.30	    91.60	    59.50	   234.30	     1.10	     6.50	   170.40	     0.00	     3.40
4988	25/09/2013	    21.50	    27.30	    16.50	    80.70	    94.10	    59.80	   223.10	     0.70	     5.30	    89.80	     0.00	     3.20
4989	26/09/2013	    23.20	    26.90	    18.20	    81.00	    93.60	    61.40	   216.40	     1.70	     7.30	    49.30	     0.00	     3.50
4990	27/09/2013	    24.00	    28.50	    18.70	    77.90	    93.10	    60.90	   192.00	     1.20	     5.60	   204.00	     0.00	     3.20
4991	28/09/2013	    23.30	    26.10	    20.50	    75.50	    92.50	    58.80	    75.90	     1.50	     7.40	   233.40	     0.00	     2.10
4992	29/09/2013	    23.90	    29.10	    19.10	    54.10	    75.90	    30.60	   147.20	     1.40	     7.30	   261.50	     0.00	     3.50
4993	30/09/2013	    24.40	    31.40	    17.60	    61.80	    86.50	    38.70	   214.70	     1.20	     7.50	   222.40	     0.00	     3.80
4994	01/10/2013	    25.00	    31.50	    18.80	    70.20	    89.70	    44.60	   222.90	     1.10	     6.00	   212.00	     0.00	     3.80
4995	02/10/2013	    24.30	    30.30	    18.00	    72.90	    94.30	    43.30	   213.20	     1.00	     4.70	    93.00	     0.00	     3.50
4996	03/10/2013	    24.60	    28.00	    21.60	    78.00	    90.10	    62.60	   199.40	     1.30	     5.10	    60.20	     0.00	     3.30
4997	04/10/2013	    24.70	    28.90	    20.50	    76.10	    89.60	    60.20	   176.70	     1.20	     6.20	   203.60	     0.00	     3.00
4998	05/10/2013	    23.90	    28.20	    19.80	    73.50	    92.40	    39.10	   180.40	     1.30	     6.00	    60.80	     0.00	     3.30
4999	06/10/2013	    23.60	    26.00	    22.20	    73.10	    83.00	    63.60	   159.30	     1.70	     5.90	    64.10	     0.00	     2.90
5000	07/10/2013	    22.80	    26.10	    19.20	    72.30	    86.50	    57.30	   207.40	     1.20	     5.60	    70.30	     0.00	     3.10
5001	08/10/2013	    22.40	    25.90	    18.70	    70.50	    86.30	    57.20	   206.80	     1.40	     5.20	    67.70	     0.00	     3.10
5002	09/10/2013	    22.40	    25.30	    18.70	    68.40	    81.20	    56.30	   206.90	     2.10	     6.70	    55.40	     0.00	     3.40
5003	10/10/2013	    21.50	    25.10	    16.60	    72.40	    92.10	    57.40	   207.40	     1.30	     5.10	    68.80	     0.00	     2.90
5004	11/10/2013	    20.10	    26.30	    14.60	    78.80	    93.70	    55.70	   198.60	     1.00	     5.90	   170.80	     0.00	     2.70
5005	12/10/2013	    21.20	    25.50	    17.80	    78.80	    91.80	    55.10	   183.70	     0.80	     4.60	   130.30	     0.00	     2.50
5006	13/10/2013	    20.10	    25.90	    15.40	    78.50	    92.90	    54.50	   185.10	     0.90	     5.50	   197.90	     0.00	     2.50
5007	14/10/2013	    18.90	    25.60	    12.60	    75.90	    93.20	    46.10	   148.90	     0.70	     4.20	   191.70	     0.00	     2.10
5008	15/10/2013	    20.80	    27.90	    14.20	    69.10	    93.70	    37.40	   171.70	     1.00	     5.70	   235.00	     0.00	     2.70
5009	16/10/2013	    22.20	    30.40	    15.20	    56.70	    80.50	    26.60	   192.20	     1.10	     5.20	   236.90	     0.00	     3.30
5010	17/10/2013	    20.20	    24.50	    13.00	    77.10	    89.00	    55.30	   190.40	     1.40	     6.30	    50.20	     0.00	     2.60
5011	18/10/2013	    21.00	    25.30	    15.80	    83.00	    93.50	    69.30	   187.40	     0.70	     3.80	    70.50	     0.00	     2.40
5012	19/10/2013	    19.50	    24.90	    14.70	    84.30	    95.10	    65.40	   161.10	     0.60	     3.60	    79.00	     0.00	     2.00
5013	20/10/2013	    19.50	    24.40	    15.20	    84.90	    94.90	    66.10	   137.80	     0.70	     3.60	    83.30	     0.00	     1.90
5014	21/10/2013	    19.70	    24.90	    14.70	    82.20	    93.60	    58.40	   177.30	     0.70	     4.20	    97.50	     0.00	     2.20
5015	22/10/2013	    19.80	    25.60	    15.30	    81.80	    95.40	    52.50	   132.40	     0.90	     6.20	   225.60	     0.00	     2.00
5016	23/10/2013	    21.20	    26.90	    16.50	    75.80	    90.50	    49.70	   121.70	     0.70	     4.50	   228.00	     0.00	     1.90
5017	24/10/2013	    19.60	    25.30	    14.20	    79.90	    92.60	    57.10	   151.40	     0.80	     4.70	   169.20	     0.00	     2.00
5018	25/10/2013	    20.70	    25.60	    15.40	    82.90	    94.40	    50.80	   166.90	     1.40	     6.70	    47.20	     0.00	     2.50
5019	26/10/2013	    21.20	    27.30	    17.40	    80.20	    92.40	    56.50	   153.20	     0.90	     5.20	   218.70	     0.00	     2.20
5020	27/10/2013	    19.30	    26.20	    14.90	    80.50	    94.50	    50.90	   137.90	     0.50	     3.20	    70.30	     0.00	     1.80
5021	28/10/2013	    19.10	    26.80	    12.10	    79.70	    92.70	    55.10	   163.40	     1.00	     5.20	   233.60	     0.00	     2.20
5022	29/10/2013	    20.20	    25.80	    16.00	    66.80	    92.40	    34.20	   134.80	     1.50	    10.40	    42.20	     2.30	     2.60
5023	30/10/2013	    16.10	    20.80	    12.00	    55.20	    83.70	    34.70	   162.30	     1.40	     7.10	   336.30	     0.00	     2.30
5024	31/10/2013	    13.50	    21.30	     7.40	    62.40	    91.20	    28.40	   129.00	     0.80	     3.90	   274.10	     0.00	     1.70
5025	01/11/2013	    13.70	    23.70	     5.70	    68.40	    93.10	    29.90	   170.00	     1.00	     6.70	   237.80	     0.00	     2.10
5026	02/11/2013	    16.30	    25.50	     9.40	    65.50	    90.80	    29.90	   162.90	     1.20	     6.40	   239.50	     0.00	     2.40
5027	03/11/2013	    17.70	    27.80	     9.50	    59.70	    89.20	    22.50	   161.00	     1.00	     5.40	   268.30	     0.00	     2.40
5028	04/11/2013	    16.90	    23.20	     9.30	    65.60	    93.60	    39.80	    82.70	     1.00	     5.60	   263.90	     0.00	     1.70
5029	05/11/2013	    21.90	    27.90	    14.60	    49.10	    78.80	    29.60	   147.20	     1.90	     8.60	   293.20	     0.00	     3.20
5030	06/11/2013	    22.40	    28.80	    14.10	    55.10	    90.70	    33.00	   156.50	     1.40	     8.20	   255.80	     0.00	     2.60
5031	07/11/2013	    17.30	    25.50	    11.80	    80.10	    93.70	    47.10	   156.70	     0.90	     5.30	   228.90	     0.00	     1.90
5032	08/11/2013	    17.70	    24.40	    11.70	    69.90	    94.30	    40.60	   146.10	     1.10	     5.60	   262.50	     0.00	     1.90
5033	09/11/2013	    16.50	    24.10	    11.30	    66.40	    91.30	    31.30	   128.10	     0.80	     5.00	   306.00	     0.00	     1.80
5034	10/11/2013	    19.10	    23.60	    14.10	    36.60	    49.20	    28.50	   118.50	     2.00	     9.50	   304.50	     0.00	     3.10
5035	11/11/2013	    19.20	    24.50	    13.20	    47.70	    83.50	    27.50	   148.00	     1.60	     7.60	   312.20	     0.00	     2.50
5036	12/11/2013	    15.40	    21.70	     8.80	    74.40	    90.60	    53.70	   147.80	     0.80	     3.90	    54.90	     0.00	     1.50
5037	13/11/2013	    15.00	    20.20	     9.60	    82.90	    94.70	    64.80	    66.10	     0.50	     2.70	   236.70	     0.00	     1.00
5038	14/11/2013	    15.40	    19.70	    11.80	    85.60	    94.50	    70.70	    70.40	     0.50	     3.90	   358.20	     2.70	     1.00
5039	15/11/2013	    13.20	    18.00	     6.90	    48.10	    94.50	    23.50	   138.40	     2.20	     8.70	   349.00	     0.00	     2.30
5040	16/11/2013	     9.80	    15.60	     6.30	    55.20	    81.60	    35.90	   109.70	     1.30	     5.80	   336.70	     0.00	     1.50
5041	17/11/2013	    10.70	    15.60	     7.00	    54.60	    75.70	    32.90	    95.20	     1.00	     6.90	   287.50	     0.00	     1.40
5042	18/11/2013	    11.10	    15.20	     2.20	    54.90	    90.00	    38.30	   109.30	     2.00	     9.20	   293.20	     0.00	     1.70
5043	19/11/2013	    16.00	    19.60	    13.40	    42.80	    52.90	    30.90	   134.50	     2.70	    10.60	   301.10	     0.00	     3.10
5044	20/11/2013	    12.70	    15.40	     9.70	    36.60	    48.10	    25.90	   132.90	     2.00	     9.00	   323.10	     0.00	     2.40
5045	21/11/2013	    11.20	    18.80	     3.80	    41.50	    66.60	    23.00	   141.70	     1.50	     7.00	   256.90	     0.00	     2.00
5046	22/11/2013	    12.40	    17.50	     6.60	    38.90	    60.80	    25.90	   140.40	     2.10	    10.80	   301.20	     0.00	     2.30
5047	23/11/2013	    12.00	    16.30	     8.00	    33.80	    52.70	    23.70	   141.30	     2.30	     9.80	   318.30	     0.00	     2.50
5048	24/11/2013	     9.80	    15.80	     3.70	    46.50	    78.20	    25.70	   138.10	     1.50	     7.00	   312.60	     0.00	     1.70
5049	25/11/2013	     9.10	    17.20	     2.20	    61.20	    87.10	    31.80	   131.60	     0.80	     4.60	   307.70	     0.00	     1.20
5050	26/11/2013	     8.60	    15.40	     0.50	    77.50	    94.50	    50.80	   100.90	     1.00	     5.80	    83.40	     3.30	     1.10
5051	27/11/2013	     9.80	    11.70	     8.50	    87.50	    94.20	    69.00	    37.20	     1.40	     8.60	    37.40	    23.00	     0.80
5052	28/11/2013	    10.00	    13.40	     7.90	    73.40	    91.80	    57.10	    52.50	     2.50	     8.00	    26.60	    15.70	     1.40
5053	29/11/2013	     8.70	    13.70	     5.20	    68.90	    89.60	    48.70	   120.60	     1.20	     4.80	   356.40	     0.00	     1.10
5054	30/11/2013	     8.90	    14.20	     1.50	    60.70	    91.60	    38.60	    94.10	     1.50	     9.20	   300.70	     0.00	     1.30
5055	01/12/2013	     9.60	    12.20	     6.50	    67.20	    85.20	    47.10	    24.70	     3.00	    13.10	     7.70	    11.00	     1.70
5056	02/12/2013	    10.80	    16.40	     6.60	    67.30	    92.50	    42.30	   120.80	     0.90	     4.20	   310.30	     0.00	     1.10
5057	03/12/2013	    11.40	    14.50	     7.60	    72.00	    93.00	    49.50	    37.70	     0.70	     3.00	   329.00	     0.00	     0.90
5058	04/12/2013	    12.50	    16.40	     8.20	    76.50	    93.80	    59.60	   118.60	     0.90	     4.10	    21.30	     0.00	     1.00
5059	05/12/2013	     9.60	    17.60	     3.70	    82.20	    97.00	    44.60	   119.70	     0.70	     3.30	   249.90	     0.00	     0.90
5060	06/12/2013	     8.30	    16.00	     3.00	    84.00	    96.80	    55.20	   114.50	     0.50	     2.40	   288.30	     0.00	     0.80
5061	07/12/2013	     8.00	    15.80	     2.20	    88.20	    97.90	    60.80	   104.90	     0.50	     2.40	   272.60	     0.00	     0.70
5062	08/12/2013	     8.60	    14.90	     1.20	    86.70	    98.10	    65.50	    92.70	     0.80	     3.50	    16.90	     0.00	     0.80
5063	09/12/2013	    12.10	    15.70	     8.50	    80.20	    88.70	    65.10	   112.00	     1.40	     6.10	    33.30	     0.00	     1.10
5064	10/12/2013	    13.00	    16.00	     9.90	    74.10	    90.20	    61.40	    96.70	     1.40	     5.30	    46.30	     0.00	     1.10
5065	11/12/2013	    13.90	    16.00	    12.20	    75.90	    86.40	    63.20	    75.10	     1.90	     6.70	    49.50	     0.00	     1.30
5066	12/12/2013	    12.30	    16.10	     9.20	    84.00	    91.40	    69.90	    97.50	     1.50	     5.70	    24.80	     0.00	     1.00
5067	13/12/2013	    11.40	    17.30	     6.80	    81.80	    95.40	    44.50	    99.70	     0.70	     3.60	   263.50	     0.00	     0.90
5068	14/12/2013	    12.40	    15.90	     7.90	    81.60	    93.00	    67.40	   105.10	     1.30	     5.50	    41.70	     0.00	     0.90
5069	15/12/2013	    11.20	    15.50	     7.20	    84.60	    94.30	    66.90	   115.60	     0.70	     3.20	    30.80	     0.00	     0.80
5070	16/12/2013	    11.40	    14.50	     4.60	    83.30	    96.30	    73.80	    72.60	     1.70	     5.90	    32.70	     0.00	     0.90
5071	17/12/2013	    12.80	    16.20	    10.30	    79.80	    93.20	    67.70	    74.80	     1.40	     5.10	    16.30	     0.00	     1.00
5072	18/12/2013	    11.20	    18.20	     5.10	    83.40	    96.40	    51.30	   107.20	     0.80	     3.90	   244.00	     0.00	     0.90
5073	19/12/2013	    12.40	    17.10	     9.30	    84.70	    94.60	    61.50	    51.90	     0.70	     5.90	   258.70	    11.90	     0.80
5074	20/12/2013	    12.10	    14.90	     9.50	    57.10	    77.40	    46.40	    71.90	     2.50	     8.50	   349.80	     2.80	     1.80
5075	21/12/2013	    11.90	    14.60	     7.70	    76.60	    92.30	    51.90	    61.70	     2.10	    10.70	    19.20	     0.90	     1.30
5076	22/12/2013	     9.40	    16.50	     4.30	    83.50	    95.70	    55.40	   117.20	     0.60	     2.90	   261.00	     0.00	     0.80
5077	23/12/2013	     9.30	    16.80	     3.30	    86.00	    96.80	    59.00	   113.70	     0.70	     4.70	   242.50	     0.00	     0.80
5078	24/12/2013	    10.70	    16.30	     3.80	    85.00	    97.50	    68.80	    97.60	     1.20	     7.70	   232.80	     0.00	     0.90
5079	25/12/2013	    13.40	    15.90	     9.70	    78.70	    90.80	    56.70	    18.70	     2.40	    10.30	   250.80	     6.10	     1.40
5080	26/12/2013	    10.90	    16.50	     5.50	    57.20	    82.70	    31.90	   122.00	     2.00	    12.40	   293.30	     0.00	     1.80
5081	27/12/2013	    10.80	    18.70	     5.20	    75.20	    91.70	    51.60	   113.90	     1.10	     5.70	   246.90	     0.00	     1.20
5082	28/12/2013	    11.80	    17.90	     5.30	    66.70	    94.20	    36.00	    90.60	     1.40	     7.50	   306.80	     0.00	     1.40
5083	29/12/2013	    11.50	    15.30	     8.00	    43.80	    59.30	    31.70	   114.30	     1.60	     7.20	   326.70	     0.00	     1.70
5084	30/12/2013	     7.20	    15.10	     0.20	    71.70	    93.40	    35.50	   118.00	     0.90	     4.90	   251.50	     0.00	     1.00
5085	31/12/2013	     7.70	    15.80	     1.10	    80.00	    94.20	    54.10	    99.80	     0.90	     5.30	   248.80	     0.00	     0.90
5086	01/01/2014	    10.70	    17.80	     5.20	    74.50	    91.80	    41.10	   114.40	     0.70	     3.30	   237.10	     0.00	     1.00
5087	02/01/2014	    12.90	    17.20	     9.80	    81.20	    92.20	    60.50	    35.00	     0.70	     4.60	   254.10	     0.50	     0.80
5088	03/01/2014	    13.80	    20.80	     8.70	    84.50	    95.90	    53.30	   116.80	     0.70	     4.70	   233.70	     0.20	     1.00
5089	04/01/2014	    14.70	    20.60	    10.20	    70.80	    94.80	    32.00	   116.10	     2.00	    13.30	   258.80	     0.00	     2.00
5090	05/01/2014	    12.60	    18.10	     7.80	    50.20	    76.40	    28.90	   113.90	     1.50	     9.40	   253.20	     0.00	     1.70
5091	06/01/2014	    11.50	    18.50	     6.40	    74.60	    94.10	    46.80	   123.90	     1.00	     4.50	   240.50	     0.00	     1.20
5092	07/01/2014	     9.50	    17.30	     3.80	    82.60	    95.10	    53.30	   122.40	     0.60	     2.50	   253.50	     0.00	     0.90
5093	08/01/2014	     9.50	    14.90	     3.50	    88.60	    97.50	    59.50	   119.10	     0.70	     3.90	    26.00	     0.00	     0.80
5094	09/01/2014	     9.70	    14.10	     3.40	    87.50	    97.20	    75.40	    88.00	     1.00	     4.70	    46.10	     0.00	     0.80
5095	10/01/2014	    12.60	    13.80	    11.50	    82.70	    84.60	    79.30	    31.10	     2.10	     6.90	    32.30	     0.00	     1.00
5096	11/01/2014	    11.50	    14.50	     9.20	    85.60	    93.40	    73.60	    40.50	     0.70	     4.40	   359.30	     0.10	     0.70
5097	12/01/2014	    11.20	    18.70	     5.20	    83.70	    96.80	    52.90	   119.10	     0.90	     5.10	   244.50	     0.00	     1.10
5098	13/01/2014	    11.70	    17.30	     6.80	    74.40	    95.60	    41.00	    60.70	     0.90	     7.10	   299.10	     0.00	     1.20
5099	14/01/2014	    11.70	    18.20	     6.80	    60.60	    75.10	    41.40	   106.80	     1.00	     6.00	   253.90	     0.00	     1.30
5100	15/01/2014	    12.60	    19.90	     7.60	    75.20	    95.10	    45.70	   120.40	     1.00	     5.30	   242.30	     0.00	     1.30
5101	16/01/2014	    11.40	    16.50	     7.20	    91.30	    96.40	    71.00	    53.90	     0.50	     3.40	   262.70	     0.40	     0.70
5102	17/01/2014	    11.50	    16.00	     8.10	    75.50	    93.10	    46.20	   132.60	     0.80	     6.70	   198.20	     0.00	     1.10
5103	18/01/2014	    12.00	    16.90	     6.60	    80.70	    96.20	    51.50	   120.10	     1.50	    10.20	   231.80	     0.70	     1.40
5104	19/01/2014	     8.80	    12.30	     4.90	    79.50	    94.90	    56.30	    29.10	     1.40	     9.30	   314.50	     7.00	     1.00
5105	20/01/2014	    11.00	    16.10	     7.30	    48.30	    64.00	    27.70	   136.40	     1.90	     8.80	   287.30	     0.00	     2.10
5106	21/01/2014	     8.40	    15.90	     2.20	    72.50	    93.50	    41.90	   111.50	     0.90	     4.80	   256.40	     0.00	     1.20
5107	22/01/2014	    11.00	    17.50	     5.40	    74.30	    95.20	    47.60	    85.00	     0.90	     7.40	   295.20	     1.90	     1.20
5108	23/01/2014	    11.40	    15.50	     7.10	    65.50	    86.90	    40.60	   126.90	     1.00	     5.50	   327.30	     0.00	     1.30
5109	24/01/2014	    14.20	    19.80	     9.00	    44.10	    62.20	    27.50	   138.70	     1.90	     7.80	   294.40	     0.00	     2.50
5110	25/01/2014	    18.40	    20.70	    15.30	    42.00	    56.70	    32.60	    83.90	     2.60	    12.30	   322.60	     0.00	     3.00
5111	26/01/2014	    15.80	    22.80	     9.70	    56.20	    89.10	    30.50	   142.70	     1.60	     8.10	   264.90	     0.00	     2.30
5112	27/01/2014	    15.90	    22.30	     9.60	    47.80	    85.30	    22.80	   147.80	     1.80	    10.00	   298.80	     0.00	     2.50
5113	28/01/2014	    11.70	    17.30	     7.60	    49.90	    67.30	    27.90	   155.60	     1.80	     8.50	   262.10	     0.00	     2.20
5114	29/01/2014	    10.40	    15.20	     7.60	    69.80	    90.70	    53.20	    59.10	     1.10	    10.20	   282.00	     1.20	     1.20
5115	30/01/2014	    10.80	    15.40	     5.80	    46.40	    74.00	    27.40	   155.40	     2.00	     9.70	   312.50	     0.00	     2.20
5116	31/01/2014	    10.70	    17.50	     3.20	    57.50	    81.80	    34.90	   137.10	     1.10	     6.60	   305.40	     0.00	     1.60
5117	01/02/2014	    14.30	    19.80	     9.30	    54.00	    77.30	    32.40	    91.90	     1.40	     7.40	   280.20	     0.00	     2.00
5118	02/02/2014	    10.70	    16.10	     5.20	    40.70	    81.50	    20.30	   156.30	     2.20	    10.50	   319.60	     0.00	     2.50
5119	03/02/2014	     8.00	    15.80	     0.50	    74.90	    96.90	    46.30	   117.80	     0.80	     7.10	   242.80	     0.00	     1.30
5120	04/02/2014	    10.20	    16.40	     3.90	    60.20	    89.00	    33.20	   148.80	     1.20	     6.60	   230.50	     0.00	     1.70
5121	05/02/2014	    12.80	    18.00	     8.40	    79.10	    93.60	    66.70	    75.70	     1.30	     9.80	   236.70	     0.00	     1.30
5122	06/02/2014	    12.30	    18.70	     6.30	    82.40	    94.60	    61.50	   164.90	     0.90	     5.40	   208.60	     0.00	     1.50
5123	07/02/2014	    13.10	    19.50	     7.20	    50.30	    91.60	    18.70	   170.70	     1.60	     8.20	   275.60	     0.00	     2.40
5124	08/02/2014	    12.00	    16.80	     4.60	    67.30	    78.90	    50.90	   121.30	     1.80	    10.00	   232.90	     0.00	     1.80
5125	09/02/2014	    13.00	    18.60	     5.20	    70.80	    87.60	    52.60	   130.20	     1.80	    13.10	   228.80	     0.00	     1.90
5126	10/02/2014	    14.00	    17.00	    11.60	    39.10	    75.90	    24.20	    99.50	     3.60	    14.90	   286.00	     0.00	     3.30
5127	11/02/2014	    10.80	    13.40	     7.90	    47.60	    84.00	    29.50	    59.40	     1.90	    13.20	   285.30	     0.20	     1.90
5128	12/02/2014	    12.50	    19.70	     6.70	    68.90	    93.80	    37.30	   174.70	     1.40	     7.60	   272.70	     0.00	     2.20
5129	13/02/2014	    15.50	    24.70	     8.80	    71.60	    94.60	    41.10	   145.60	     1.30	     7.50	   240.40	     0.00	     2.30
5130	14/02/2014	    15.40	    21.70	     9.10	    72.30	    92.50	    49.50	   177.30	     1.50	     7.50	   228.60	     0.00	     2.20
5131	15/02/2014	    13.40	    21.00	     6.50	    72.10	    93.40	    48.00	   163.50	     1.00	     6.90	   220.70	     0.00	     1.90
5132	16/02/2014	    13.20	    17.60	     7.60	    74.50	    93.60	    56.10	   165.10	     1.20	     5.50	    72.10	     0.00	     1.80
5133	17/02/2014	    13.10	    14.10	    12.20	    78.50	    85.20	    74.00	    87.80	     2.40	     8.90	    57.70	     0.00	     1.50
5134	18/02/2014	    13.90	    17.20	    10.20	    63.40	    82.20	    48.60	    86.60	     1.40	     8.30	   332.40	     0.00	     1.70
5135	19/02/2014	    13.30	    20.20	     8.10	    56.90	    85.10	    20.30	   179.80	     1.70	     9.60	   323.40	     0.00	     2.80
5136	20/02/2014	    13.00	    21.30	     4.80	    58.50	    92.20	    27.00	   195.80	     1.40	     7.10	   246.80	     0.00	     2.60
5137	21/02/2014	    14.80	    21.00	     7.30	    57.60	    86.30	    32.00	   160.50	     1.30	     7.40	   263.00	     0.00	     2.40
5138	22/02/2014	    13.60	    19.30	     7.30	    37.40	    75.60	    20.60	   198.10	     1.70	     7.80	   305.60	     0.00	     2.90
5139	23/02/2014	     9.60	    15.90	     2.30	    75.20	    92.00	    46.40	   199.60	     0.90	     4.60	    76.60	     0.00	     1.90
5140	24/02/2014	     9.70	    14.60	     4.10	    81.70	    95.60	    58.80	    82.60	     0.90	     4.00	   247.10	     0.10	     1.20
5141	25/02/2014	    11.70	    19.50	     2.80	    63.40	    92.20	    27.00	   185.80	     1.30	     7.70	   235.80	     0.00	     2.50
5142	26/02/2014	    11.50	    18.50	     4.70	    56.50	    86.40	    31.40	   148.30	     1.00	     7.40	   311.10	     0.00	     2.10
5143	27/02/2014	    11.70	    18.80	     4.90	    49.90	    85.60	    24.80	   135.90	     1.20	     7.40	   266.30	     0.00	     2.30
5144	28/02/2014	    15.20	    24.40	     6.60	    49.90	    88.30	    15.50	   168.70	     2.00	    10.80	   265.70	     0.00	     3.70
5145	01/03/2014	    16.00	    19.50	    10.80	    51.20	    71.50	    34.20	    89.80	     1.30	     6.30	   257.90	     0.00	     2.20
5146	02/03/2014	    19.80	    24.60	    13.90	    45.40	    76.50	    27.90	   203.20	     2.20	     9.00	   316.90	     0.00	     3.80
5147	03/03/2014	    16.80	    19.70	    13.40	    38.60	    70.00	    18.80	   218.40	     2.80	    12.90	   296.20	     0.00	     4.10
5148	04/03/2014	    15.60	    20.20	    12.40	    29.50	    46.60	    15.80	   219.80	     2.40	     8.90	   298.70	     0.00	     4.20
5149	05/03/2014	    15.80	    23.00	     9.90	    52.50	    84.70	    24.60	   189.40	     2.00	    10.70	   328.30	     0.00	     3.50
5150	06/03/2014	    13.80	    18.90	     6.40	    77.90	    93.60	    58.00	   224.40	     1.30	     5.90	   108.30	     0.00	     2.50
5151	07/03/2014	    12.20	    16.60	     6.70	    78.40	    93.90	    61.30	   225.30	     1.20	     5.20	    65.20	     0.00	     2.30
5152	08/03/2014	    10.40	    16.80	     2.30	    76.40	    96.60	    39.10	   231.20	     1.10	     5.20	    54.00	     0.00	     2.40
5153	09/03/2014	    12.30	    15.80	     7.90	    67.80	    91.30	    37.80	   232.20	     2.60	     9.40	    47.90	     0.00	     3.00
5154	10/03/2014	    11.80	    16.90	     6.70	    71.60	    90.70	    50.80	   234.00	     1.30	     5.30	    56.90	     0.00	     2.50
5155	11/03/2014	    10.80	    16.10	     3.00	    73.20	    95.00	    37.30	   209.60	     1.40	     6.00	    56.40	     0.00	     2.50
5156	12/03/2014	    13.20	    15.40	    10.20	    71.50	    84.20	    60.90	   182.20	     3.20	     8.90	    48.00	     0.40	     2.50
5157	13/03/2014	    12.70	    15.90	     9.50	    71.30	    79.00	    57.50	   157.20	     2.80	    10.40	    36.90	     0.20	     2.50
5158	14/03/2014	    12.40	    16.20	     6.20	    63.30	    88.30	    40.70	   128.70	     1.20	     5.30	    14.30	     0.00	     2.00
5159	15/03/2014	    11.60	    20.40	     3.80	    64.10	    92.70	    31.90	   227.50	     0.90	     5.00	   195.60	     0.00	     2.70
5160	16/03/2014	    13.80	    23.70	     4.00	    62.00	    90.50	    27.40	   238.70	     1.10	     4.90	   226.20	     0.00	     3.20
5161	17/03/2014	    13.30	    22.60	     5.40	    66.20	    92.50	    31.50	   247.20	     0.80	     4.60	   180.70	     0.00	     2.90
5162	18/03/2014	    13.50	    20.60	     5.60	    74.60	    94.50	    38.50	   244.20	     0.90	     5.10	   115.30	     0.00	     2.90
5163	19/03/2014	    13.90	    17.20	    10.10	    78.80	    93.00	    54.40	   226.90	     2.00	     8.40	    50.80	     0.00	     2.80
5164	20/03/2014	    12.90	    19.10	     6.90	    79.00	    94.40	    53.90	   241.70	     0.80	     5.30	   140.20	     0.00	     2.70
5165	21/03/2014	    13.90	    21.40	     6.80	    78.90	    95.50	    51.20	   231.40	     1.40	     6.80	   227.20	     0.00	     3.00
5166	22/03/2014	    16.60	    23.10	    11.50	    73.40	    94.60	    43.60	   205.20	     1.20	     6.60	   229.20	     0.00	     3.00
5167	23/03/2014	    15.10	    20.60	     7.30	    42.50	    85.60	    19.70	   226.90	     1.60	     8.20	   329.50	     0.00	     3.60
5168	24/03/2014	    13.00	    20.50	     4.00	    64.50	    91.70	    27.50	   244.30	     1.70	     9.00	   235.80	     0.00	     3.50
5169	25/03/2014	    18.10	    22.20	    12.80	    33.00	    51.80	    22.50	   246.20	     2.70	    10.60	   288.70	     0.00	     4.90
5170	26/03/2014	    13.90	    18.60	     9.70	    35.60	    62.60	    23.10	   246.10	     2.90	    12.30	   313.40	     0.00	     4.40
5171	27/03/2014	    13.30	    19.80	     6.60	    48.00	    89.50	    18.30	   273.10	     1.80	     7.50	   233.80	     0.00	     3.90
5172	28/03/2014	    12.60	    16.40	     6.10	    80.00	    92.80	    70.20	   186.10	     3.00	    12.80	    49.10	     0.00	     2.30
5173	29/03/2014	    14.80	    18.70	    11.20	    74.30	    83.60	    55.00	   221.90	     3.50	    12.60	    58.90	     0.00	     3.40
5174	30/03/2014	    13.80	    20.70	     7.70	    62.70	    89.90	    31.60	   215.20	     1.30	     7.30	   259.20	     0.00	     3.20
5175	31/03/2014	    13.60	    21.40	     5.70	    69.10	    92.70	    32.30	   275.60	     1.00	     6.00	   153.90	     0.00	     3.50
5176	01/04/2014	    13.90	    17.60	     6.90	    79.50	    94.60	    45.20	   176.80	     1.80	     6.50	    46.70	     0.00	     2.70
5177	02/04/2014	    16.20	    19.70	    13.90	    71.80	    82.50	    63.40	   132.00	     1.60	     7.30	    53.90	     0.00	     2.40
5178	03/04/2014	    14.90	    20.00	    11.20	    70.10	    93.80	    41.30	   162.50	     1.60	     8.10	   250.80	     7.70	     2.80
5179	04/04/2014	    18.00	    24.00	    11.80	    40.10	    63.60	    15.10	   292.20	     2.40	     9.70	   294.70	     0.00	     5.30
5180	05/04/2014	    19.60	    25.10	    13.10	    51.10	    80.20	    33.60	   201.10	     1.60	     8.40	   274.50	     0.00	     3.80
5181	06/04/2014	    18.70	    26.00	    11.40	    63.30	    88.70	    37.20	   285.40	     1.10	     6.70	   150.40	     0.00	     4.20
5182	07/04/2014	    16.40	    23.00	     9.90	    75.40	    91.30	    51.50	   289.40	     0.90	     5.20	   114.70	     0.00	     3.70
5183	08/04/2014	    16.90	    25.20	     9.70	    77.00	    95.60	    36.00	   284.30	     1.30	     5.60	    67.60	     0.00	     4.20
5184	09/04/2014	    15.00	    19.40	     9.40	    79.40	    93.60	    57.90	   281.00	     1.40	     6.70	    55.40	     0.00	     3.50
5185	10/04/2014	    16.10	    22.10	     7.80	    73.30	    93.70	    43.60	   281.70	     1.00	     5.40	   128.50	     0.00	     3.70
5186	11/04/2014	    16.70	    21.50	    11.80	    79.90	    92.20	    55.60	   137.80	     0.90	     5.70	   100.90	     0.00	     2.30
5187	12/04/2014	    17.00	    21.20	    11.80	    74.80	    90.80	    53.90	   199.50	     1.00	     4.60	    76.80	     0.00	     2.90
5188	13/04/2014	    16.10	    22.00	    10.90	    77.40	    93.20	    57.70	   293.60	     0.90	     6.00	   117.50	     0.00	     3.70
5189	14/04/2014	    15.20	    20.30	     7.80	    71.30	    93.20	    50.60	   262.50	     1.20	     7.00	    58.40	     0.00	     3.40
5190	15/04/2014	    17.10	    24.70	     9.50	    60.60	    86.10	    35.00	   285.10	     1.00	     6.80	   176.40	     0.00	     4.10
5191	16/04/2014	    17.50	    23.50	    10.90	    72.60	    91.90	    45.00	   295.10	     1.00	     5.90	   145.70	     0.00	     4.10
5192	17/04/2014	    17.20	    20.40	    12.60	    80.40	    92.90	    64.70	   286.90	     1.30	     6.00	    73.10	     0.00	     3.70
5193	18/04/2014	    17.80	    23.60	    10.90	    68.30	    92.50	    37.20	   295.20	     1.40	     7.20	   201.50	     0.00	     4.30
5194	19/04/2014	    18.80	    27.90	    11.20	    69.80	    92.80	    36.70	   191.20	     1.60	     8.20	   228.90	     0.00	     3.90
5195	20/04/2014	    19.00	    24.90	    10.40	    53.90	    92.10	    30.10	   305.80	     1.90	     9.20	   226.40	     0.00	     4.90
5196	21/04/2014	    18.90	    24.20	    13.20	    57.70	    82.70	    29.90	   304.00	     2.10	    10.00	   225.80	     0.00	     5.10
5197	22/04/2014	    17.90	    24.90	     9.60	    54.10	    82.80	    29.50	   286.70	     1.70	     8.50	   238.70	     0.00	     4.70
5198	23/04/2014	    18.50	    26.00	    11.00	    53.00	    88.70	    26.10	   310.70	     1.50	     7.80	   218.60	     0.00	     4.90
5199	24/04/2014	    17.90	    24.80	    10.80	    67.90	    93.50	    32.10	   302.30	     1.70	    10.70	   231.10	     0.00	     4.70
5200	25/04/2014	    18.60	    24.80	    12.90	    32.40	    55.60	    12.10	   323.30	     2.10	     8.90	   306.90	     0.00	     5.90
5201	26/04/2014	    20.10	    26.00	    12.90	    40.10	    72.60	    23.50	   303.70	     1.80	     8.60	   240.00	     0.00	     5.30
5202	27/04/2014	    20.20	    25.10	    14.50	    53.20	    85.60	    23.30	   316.40	     1.60	     7.40	    35.40	     0.00	     5.20
5203	28/04/2014	    19.60	    27.10	    10.80	    52.10	    88.40	    26.10	   313.30	     1.50	     8.10	   217.90	     0.00	     5.20
5204	29/04/2014	    16.90	    21.80	    10.10	    74.60	    89.60	    62.40	   313.30	     1.20	     4.90	    72.80	     0.00	     4.10
5205	30/04/2014	    19.00	    22.60	    15.00	    71.70	    90.30	    52.10	   318.80	     1.20	     5.00	    72.40	     0.00	     4.50
5206	01/05/2014	    17.60	    22.50	    11.80	    72.50	    91.10	    49.50	   315.50	     1.20	     5.30	    72.20	     0.00	     4.40
5207	02/05/2014	    16.80	    21.60	     9.50	    64.50	    89.40	    41.50	   322.10	     1.30	     8.10	    80.80	     0.00	     4.40
5208	03/05/2014	    15.80	    21.80	     7.50	    67.10	    89.80	    41.90	   333.00	     1.10	     6.80	   117.60	     0.00	     4.40
5209	04/05/2014	    16.70	    23.10	     8.50	    67.90	    92.20	    40.70	   334.60	     1.10	     6.00	   117.00	     0.00	     4.50
5210	05/05/2014	    17.30	    21.10	    12.30	    74.70	    89.50	    60.00	   323.30	     1.40	     5.60	    63.90	     0.00	     4.30
5211	06/05/2014	    17.40	    21.10	    13.00	    76.70	    88.90	    64.70	   336.80	     1.40	     5.30	    55.30	     0.00	     4.40
5212	07/05/2014	    17.80	    22.10	    11.80	    78.50	    92.60	    62.90	   301.30	     1.20	     5.10	    72.90	     0.00	     4.10
5213	08/05/2014	    19.30	    21.80	    17.90	    74.70	    81.90	    62.60	   264.90	     1.90	     5.90	    68.20	     0.00	     4.10
5214	09/05/2014	    18.50	    22.20	    14.50	    79.20	    90.50	    66.60	   312.20	     1.30	     5.40	    56.60	     0.00	     4.30
5215	10/05/2014	    19.30	    26.50	    11.60	    67.20	    91.60	    38.50	   328.80	     1.00	     5.60	   137.00	     0.00	     4.90
5216	11/05/2014	    21.50	    30.90	    14.30	    71.30	    93.30	    35.20	   296.60	     1.40	     7.00	    89.50	     0.00	     5.30
5217	12/05/2014	    20.20	    22.00	    18.20	    77.40	    88.10	    69.50	   281.50	     2.30	     7.40	    60.20	     0.00	     4.20
5218	13/05/2014	    20.10	    21.90	    18.70	    70.40	    77.60	    62.10	   307.80	     2.30	     7.40	    67.40	     0.00	     4.80
5219	14/05/2014	    19.40	    21.70	    16.50	    61.90	    73.50	    50.80	   297.00	     1.90	     6.40	    77.30	     0.00	     4.70
5220	15/05/2014	    18.20	    21.10	    15.00	    63.70	    78.90	    49.30	   336.80	     1.80	     6.30	    65.30	     0.00	     4.90
5221	16/05/2014	    19.20	    22.00	    17.30	    57.20	    68.60	    39.60	   326.80	     2.10	     7.30	    73.60	     0.00	     5.40
5222	17/05/2014	    17.80	    20.30	    14.00	    58.20	    70.70	    48.50	   240.10	     2.60	     9.20	    50.80	     0.00	     4.30
5223	18/05/2014	    17.80	    21.20	    12.50	    65.50	    85.60	    54.40	   250.90	     1.80	     6.70	    76.20	     0.50	     3.90
5224	19/05/2014	    18.20	    25.80	     9.10	    65.10	    93.10	    34.00	   346.10	     1.40	     6.80	   195.50	     0.00	     5.20
5225	20/05/2014	    20.60	    27.40	    15.60	    63.90	    88.50	    29.40	   269.50	     1.30	     7.00	   181.00	     0.00	     4.80
5226	21/05/2014	    20.60	    26.70	    12.10	    56.60	    90.20	    33.10	   320.60	     2.40	    13.30	   227.20	     0.00	     5.70
5227	22/05/2014	    20.00	    26.00	    13.60	    46.50	    78.70	    26.40	   344.00	     1.60	     8.30	   213.00	     0.00	     5.60
5228	23/05/2014	    18.80	    26.70	    10.50	    49.10	    86.00	    23.20	   356.10	     1.50	     7.10	   201.10	     0.00	     5.70
5229	24/05/2014	    15.70	    19.90	    11.10	    75.10	    89.20	    55.60	   108.90	     0.80	     4.60	   123.60	     0.00	     2.10
5230	25/05/2014	    18.10	    25.60	     9.90	    69.50	    90.70	    38.70	   344.80	     1.50	     7.10	   176.40	     0.00	     5.20
5231	26/05/2014	    19.40	    27.00	    11.80	    65.20	    92.10	    32.50	   350.60	     1.30	     7.40	   194.40	     0.00	     5.50
5232	27/05/2014	    19.50	    23.70	    13.80	    73.10	    87.40	    56.00	   276.40	     1.30	     5.40	   119.80	     0.00	     4.30
5233	28/05/2014	    20.40	    27.20	    14.20	    61.30	    89.50	    26.10	   250.10	     1.30	     8.50	   236.70	     0.00	     4.60
5234	29/05/2014	    21.50	    26.40	    13.90	    51.10	    88.60	    30.90	   323.00	     1.70	     8.40	   188.00	     0.00	     5.50
5235	30/05/2014	    20.90	    28.60	    13.10	    70.30	    91.70	    37.10	   318.70	     1.70	     6.90	   111.10	     0.00	     5.50
5236	31/05/2014	    19.70	    21.50	    17.60	    66.30	    82.90	    51.20	   251.00	     2.90	     8.90	    54.20	     0.00	     4.50
5237	01/06/2014	    18.20	    21.70	    14.50	    67.60	    87.20	    51.30	    87.30	     1.70	     6.70	     5.60	     2.60	     2.40
5238	02/06/2014	    19.70	    24.20	    13.20	    59.50	    91.80	    32.60	   288.00	     1.20	     5.40	   101.10	     0.00	     4.60
5239	03/06/2014	    20.00	    27.60	    10.60	    63.60	    93.60	    31.10	   349.10	     1.60	     8.60	   224.10	     0.00	     5.70
5240	04/06/2014	    23.20	    32.10	    13.40	    57.00	    90.20	    21.20	   354.50	     1.60	     9.20	   218.50	     0.00	     6.50
5241	05/06/2014	    21.20	    25.30	    18.30	    77.00	    87.90	    62.40	   259.40	     1.60	     7.40	    79.70	     0.00	     4.30
5242	06/06/2014	    21.60	    23.60	    18.50	    75.70	    88.80	    56.50	   308.40	     1.90	     7.00	    55.80	     0.00	     4.90
5243	07/06/2014	    22.80	    25.50	    19.30	    71.20	    86.40	    63.00	   329.40	     1.70	     7.50	    67.00	     0.00	     5.30
5244	08/06/2014	    21.50	    24.40	    17.70	    79.60	    92.40	    66.70	   321.30	     1.20	     4.70	    72.60	     0.00	     4.90
5245	09/06/2014	    22.30	    24.80	    18.80	    76.10	    88.20	    63.60	   312.10	     1.40	     6.00	    65.10	     0.00	     4.90
5246	10/06/2014	    22.20	    25.00	    18.90	    75.30	    86.40	    62.00	   201.40	     1.30	     5.40	    54.10	     0.00	     3.60
5247	11/06/2014	    22.80	    26.50	    18.60	    65.80	    88.40	    48.70	   340.20	     1.70	     7.40	    51.10	     0.00	     5.60
5248	12/06/2014	    23.30	    27.70	    15.80	    54.10	    82.30	    32.10	   350.00	     1.30	     5.30	    58.00	     0.00	     5.80
5249	13/06/2014	    24.20	    31.80	    14.70	    49.20	    83.50	    26.60	   347.70	     1.20	     7.40	   169.10	     0.00	     6.10
5250	14/06/2014	    25.60	    34.30	    15.20	    47.40	    84.00	    16.60	   348.30	     1.50	     8.20	   201.30	     0.00	     6.80
5251	15/06/2014	    23.40	    25.30	    21.00	    70.20	    86.00	    53.60	   334.00	     2.70	    10.90	    59.60	     0.00	     5.70
5252	16/06/2014	    22.50	    26.20	    19.60	    69.50	    83.00	    53.80	   271.00	     1.50	     6.50	    83.10	     0.00	     4.70
5253	17/06/2014	    22.30	    26.10	    17.60	    68.20	    84.30	    55.60	   276.50	     1.40	     6.00	    95.40	     0.00	     4.70
5254	18/06/2014	    22.20	    26.80	    16.10	    71.20	    89.00	    52.10	   339.20	     1.30	     6.50	   108.20	     0.00	     5.40
5255	19/06/2014	    22.70	    24.60	    19.90	    75.60	    84.20	    67.70	   239.10	     2.30	     8.00	    53.90	     0.00	     4.20
5256	20/06/2014	    22.90	    25.70	    19.10	    68.70	    82.90	    51.50	   318.20	     2.60	     9.10	    46.60	     0.00	     5.60
5257	21/06/2014	    24.50	    30.10	    18.00	    62.70	    87.50	    38.40	   331.80	     1.30	     6.70	   182.50	     0.00	     5.80
5258	22/06/2014	    23.50	    28.10	    16.80	    69.10	    91.00	    42.80	   291.40	     1.20	     5.50	    97.50	     0.00	     5.00
5259	23/06/2014	    24.00	    26.50	    20.70	    73.90	    88.00	    63.20	   338.50	     1.50	     6.70	    66.80	     0.00	     5.50
5260	24/06/2014	    21.90	    26.20	    18.00	    70.30	    90.90	    46.80	   262.70	     1.80	    10.70	   237.80	     4.50	     4.70
5261	25/06/2014	    23.00	    29.70	    13.80	    51.20	    89.40	    29.10	   290.60	     1.60	     8.70	   249.30	     0.00	     5.50
5262	26/06/2014	    24.90	    31.80	    17.00	    49.60	    78.60	    29.70	   346.10	     1.40	     8.10	   200.00	     0.00	     6.40
5263	27/06/2014	    23.20	    29.10	    16.50	    68.50	    91.90	    42.40	   357.80	     1.00	     6.10	   102.70	     0.00	     5.80
5264	28/06/2014	    24.90	    32.50	    15.40	    50.80	    87.40	    21.90	   355.30	     1.50	     6.80	   205.10	     0.00	     6.60
5265	29/06/2014	    24.80	    32.50	    16.60	    61.00	    89.70	    23.00	   340.80	     1.60	     8.10	    49.20	     0.00	     6.50
5266	30/06/2014	    23.70	    27.10	    19.10	    72.20	    88.60	    59.00	   356.10	     1.30	     6.40	   105.70	     0.00	     5.70
5267	01/07/2014	    23.90	    30.40	    16.70	    63.80	    91.70	    30.60	   341.50	     1.30	     7.20	   209.20	     0.00	     6.00
5268	02/07/2014	    23.20	    29.20	    17.40	    66.30	    86.50	    35.10	   289.20	     1.50	     6.90	   129.30	     0.00	     5.40
5269	03/07/2014	    23.10	    27.90	    19.70	    62.70	    77.10	    36.80	   336.50	     1.50	     7.90	   152.60	     0.00	     5.90
5270	04/07/2014	    24.30	    31.90	    16.00	    51.50	    85.20	    25.90	   352.60	     1.70	     8.20	   219.50	     0.00	     6.60
5271	05/07/2014	    25.40	    33.80	    16.10	    53.10	    87.40	    25.20	   352.50	     1.40	     6.80	   190.20	     0.00	     6.50
5272	06/07/2014	    25.50	    33.70	    18.00	    57.90	    86.60	    24.80	   309.90	     1.30	     6.70	   212.50	     0.00	     6.10
5273	07/07/2014	    27.10	    31.90	    20.10	    49.10	    84.40	    30.10	   334.40	     2.00	     8.20	   152.80	     0.00	     6.70
5274	08/07/2014	    24.80	    27.40	    22.50	    74.30	    83.50	    63.30	   305.80	     1.60	     6.10	    76.00	     0.00	     5.30
5275	09/07/2014	    24.60	    27.00	    22.00	    70.70	    82.80	    58.40	   332.20	     2.00	     7.30	    67.90	     0.00	     5.70
5276	10/07/2014	    24.30	    27.50	    20.90	    64.50	    84.00	    50.90	   332.40	     1.70	     6.00	    91.40	     0.00	     5.70
5277	11/07/2014	    24.50	    28.60	    19.80	    70.00	    87.70	    46.30	   337.60	     1.20	     6.70	   150.70	     0.00	     5.70
5278	12/07/2014	    24.10	    28.40	    19.60	    72.00	    89.30	    55.20	   337.90	     1.10	     5.70	   115.20	     0.00	     5.50
5279	13/07/2014	    25.00	    28.70	    21.00	    68.80	    84.90	    54.80	   340.70	     1.20	     7.40	   131.10	     0.00	     5.70
5280	14/07/2014	    24.90	    29.40	    19.40	    72.60	    90.80	    55.10	   337.40	     1.30	     6.00	    94.90	     0.00	     5.70
5281	15/07/2014	    25.40	    27.50	    22.80	    71.00	    82.10	    62.30	   330.60	     2.20	     7.20	    58.50	     0.00	     5.80
5282	16/07/2014	    25.00	    27.60	    21.30	    73.10	    85.00	    64.50	   338.30	     2.00	     6.50	    52.70	     0.00	     5.70
5283	17/07/2014	    25.20	    27.60	    21.20	    70.60	    84.90	    61.70	   325.20	     1.90	     6.70	    50.00	     0.00	     5.60
5284	18/07/2014	    25.10	    28.10	    19.50	    74.40	    83.40	    65.00	   261.30	     2.00	     7.80	    48.00	     0.00	     4.70
5285	19/07/2014	    26.60	    32.70	    21.30	    66.50	    90.00	    39.40	   276.80	     1.10	     6.90	   178.50	     0.00	     5.30
5286	20/07/2014	    27.10	    31.60	    19.40	    45.90	    77.90	    30.80	   328.60	     1.60	     8.10	   221.10	     0.00	     6.30
5287	21/07/2014	    24.60	    29.90	    17.10	    56.90	    87.90	    41.10	   338.00	     1.30	     6.00	   108.80	     0.00	     5.80
5288	22/07/2014	    25.00	    30.20	    19.10	    65.70	    91.30	    42.70	   335.50	     1.20	     7.10	   152.50	     0.00	     5.80
5289	23/07/2014	    24.70	    30.10	    18.10	    63.50	    86.90	    45.20	   334.70	     1.10	     5.50	   115.00	     0.00	     5.60
5290	24/07/2014	    24.50	    29.20	    18.30	    76.80	    87.90	    63.50	   298.10	     1.20	     5.70	    67.60	     0.00	     5.00
5291	25/07/2014	    25.80	    28.50	    22.10	    75.70	    90.70	    61.40	   295.90	     1.60	     6.10	    61.20	     0.00	     5.20
5292	26/07/2014	    25.80	    29.20	    21.60	    74.00	    89.60	    60.80	   317.70	     1.10	     5.90	    71.00	     0.00	     5.40
5293	27/07/2014	    25.60	    30.40	    20.80	    74.60	    90.50	    55.80	   310.70	     1.10	     5.60	   127.20	     0.00	     5.30
5294	28/07/2014	    26.60	    32.20	    21.10	    69.30	    90.20	    45.80	   308.10	     1.30	     8.40	   210.20	     0.00	     5.70
5295	29/07/2014	    26.10	    28.50	    21.40	    63.80	    86.60	    46.20	   311.20	     2.20	     8.30	    71.20	     0.00	     5.80
5296	30/07/2014	    24.90	    29.00	    19.80	    66.00	    84.00	    54.80	   316.80	     1.10	     5.40	   108.60	     0.00	     5.30
5297	31/07/2014	    25.90	    33.40	    19.20	    66.50	    90.90	    33.30	   324.80	     1.40	     7.50	   196.30	     0.00	     6.10
5298	01/08/2014	    26.00	    32.50	    19.90	    65.40	    89.40	    41.80	   326.00	     1.50	     7.70	   209.20	     0.00	     6.00
5299	02/08/2014	    27.00	    32.60	    19.80	    46.30	    83.60	    26.40	   320.90	     1.60	     7.60	   214.80	     0.00	     6.20
5300	03/08/2014	    24.80	    29.60	    17.40	    68.10	    88.60	    33.40	   325.20	     1.10	     6.50	    91.90	     0.00	     5.50
5301	04/08/2014	    25.00	    29.40	    19.60	    74.80	    90.80	    59.30	   312.90	     1.10	     5.50	   125.40	     0.00	     5.20
5302	05/08/2014	    25.40	    29.90	    19.30	    72.30	    90.60	    53.20	   318.60	     1.20	     5.40	    77.10	     0.00	     5.40
5303	06/08/2014	    26.50	    30.30	    22.70	    68.50	    86.10	    54.10	   310.90	     1.30	     6.20	   125.00	     0.00	     5.50
5304	07/08/2014	    25.30	    30.00	    19.70	    73.20	    89.90	    54.70	   312.90	     1.00	     5.70	   116.70	     0.00	     5.20
5305	08/08/2014	    25.70	    30.10	    20.60	    75.10	    91.60	    56.20	   319.00	     1.10	     5.30	    73.30	     0.00	     5.40
5306	09/08/2014	    25.50	    30.20	    18.70	    77.10	    90.40	    63.20	   298.20	     1.10	     6.70	    78.40	     0.00	     5.00
5307	10/08/2014	    28.10	    35.30	    21.40	    63.00	    91.60	    29.90	   308.10	     1.20	     6.00	   200.80	     0.00	     5.90
5308	11/08/2014	    26.30	    32.70	    19.10	    72.60	    91.00	    27.80	   314.00	     1.20	     7.00	    95.50	     0.00	     5.70
5309	12/08/2014	    28.00	    31.30	    24.70	    71.10	    82.10	    57.10	   307.80	     1.60	     5.70	    95.40	     0.00	     5.70
5310	13/08/2014	    28.00	    35.30	    22.10	    67.00	    90.30	    29.90	   305.00	     2.00	     9.40	   111.50	     0.00	     6.60
5311	14/08/2014	    26.40	    27.70	    25.70	    69.30	    76.40	    55.80	   180.20	     3.50	     9.10	    62.30	     0.00	     4.80
5312	15/08/2014	    26.80	    30.00	    24.50	    70.00	    79.70	    58.10	   277.20	     1.30	     5.70	    99.60	     0.00	     5.10
5313	16/08/2014	    25.90	    29.10	    23.60	    68.50	    78.80	    53.50	   281.10	     2.40	     9.80	    65.30	     0.00	     5.50
5314	17/08/2014	    25.90	    28.30	    24.20	    63.80	    74.50	    53.80	   298.30	     2.10	     6.60	    76.80	     0.00	     5.60
5315	18/08/2014	    24.50	    28.00	    21.20	    70.30	    85.00	    56.70	   256.00	     1.70	     8.50	    47.40	     0.00	     4.60
5316	19/08/2014	    25.40	    30.60	    20.30	    72.70	    89.00	    56.00	   278.20	     1.30	     6.60	   176.40	     0.00	     4.90
5317	20/08/2014	    26.00	    31.00	    20.80	    68.20	    87.40	    47.50	   295.20	     1.10	     6.00	   167.80	     0.00	     5.10
5318	21/08/2014	    25.30	    29.40	    21.00	    74.50	    88.00	    58.50	   283.60	     1.00	     4.60	    92.60	     0.00	     4.70
5319	22/08/2014	    25.50	    29.70	    20.60	    72.00	    88.10	    56.60	   297.40	     1.10	     6.80	   144.60	     0.00	     5.00
5320	23/08/2014	    26.00	    28.80	    21.00	    72.00	    89.00	    59.60	   285.20	     2.20	     7.60	    68.80	     0.00	     5.00
5321	24/08/2014	    26.50	    29.30	    24.20	    69.80	    78.90	    56.90	   283.10	     1.30	     5.30	    82.30	     0.00	     5.00
5322	25/08/2014	    25.10	    29.90	    19.50	    75.60	    90.30	    60.70	   296.20	     0.80	     4.90	   108.40	     0.00	     4.80
5323	26/08/2014	    26.80	    35.30	    17.00	    55.40	    90.30	    22.40	   292.20	     1.40	     8.20	   220.50	     0.00	     5.70
5324	27/08/2014	    26.60	    32.70	    20.00	    63.90	    84.70	    42.30	   284.90	     1.20	     5.30	    73.80	     0.00	     5.10
5325	28/08/2014	    26.90	    29.90	    24.60	    75.40	    85.40	    61.60	   273.30	     1.30	     6.00	    73.90	     0.00	     4.80
5326	29/08/2014	    25.90	    29.30	    21.30	    76.40	    90.80	    63.90	   240.30	     1.20	     5.00	    68.50	     0.00	     4.20
5327	30/08/2014	    27.00	    29.20	    25.80	    69.60	    77.40	    57.40	   246.20	     2.60	     8.60	    67.90	     0.00	     5.20
5328	31/08/2014	    26.20	    29.10	    23.80	    71.30	    81.90	    61.00	   243.90	     1.60	     6.10	    59.10	     0.00	     4.50
5329	01/09/2014	    25.20	    29.80	    20.60	    75.10	    89.50	    58.80	   278.20	     1.00	     5.30	   117.50	     0.00	     4.60
5330	02/09/2014	    26.50	    33.30	    19.60	    65.40	    89.40	    28.90	   273.20	     1.20	     6.00	   164.10	     0.00	     5.10
5331	03/09/2014	    27.00	    31.00	    22.10	    74.10	    88.40	    55.70	   266.20	     1.10	     6.30	   129.90	     0.00	     4.60
5332	04/09/2014	    26.50	    30.50	    22.40	    75.60	    91.30	    57.50	   267.10	     1.10	     4.90	    88.70	     0.00	     4.60
5333	05/09/2014	    26.50	    31.10	    22.80	    74.20	    87.90	    56.10	   264.40	     1.10	     5.50	   121.60	     0.00	     4.60
5334	06/09/2014	    25.70	    30.80	    20.90	    75.80	    91.30	    57.10	   260.80	     1.00	     5.80	   165.90	     0.00	     4.40
5335	07/09/2014	    26.10	    32.10	    19.90	    69.70	    91.80	    41.60	   271.20	     1.10	     6.70	   157.90	     0.00	     4.70
5336	08/09/2014	    26.20	    30.40	    20.70	    71.50	    89.30	    50.90	   253.20	     1.10	     5.00	    84.90	     0.00	     4.30
5337	09/09/2014	    26.10	    29.90	    21.70	    73.40	    88.00	    57.60	   245.40	     1.00	     5.90	    81.10	     0.00	     4.20
5338	10/09/2014	    25.70	    31.20	    21.00	    72.00	    90.30	    50.30	   254.30	     1.30	     6.90	   192.50	     0.00	     4.50
5339	11/09/2014	    27.00	    34.40	    19.90	    57.40	    90.00	    23.10	   259.90	     1.40	     7.80	   231.40	     0.00	     5.10
5340	12/09/2014	    28.50	    34.60	    21.60	    41.70	    79.10	    22.40	   260.30	     1.90	     7.40	   268.60	     0.00	     5.80
5341	13/09/2014	    25.10	    31.90	    18.90	    64.40	    83.50	    31.80	   255.50	     1.10	     6.10	   171.50	     0.00	     4.50
5342	14/09/2014	    25.00	    32.50	    18.60	    66.20	    89.50	    32.40	   257.60	     1.20	     6.70	   200.50	     0.00	     4.60
5343	15/09/2014	    24.30	    31.00	    16.50	    59.20	    87.60	    32.50	   231.80	     1.00	     6.00	   175.50	     0.00	     4.00
5344	16/09/2014	    22.80	    27.50	    16.40	    77.20	    90.10	    63.60	   105.90	     0.90	     6.10	    80.10	     0.70	     2.20
5345	17/09/2014	    24.10	    31.40	    18.10	    62.80	    90.20	    33.30	   225.30	     1.40	     9.30	   218.60	     0.00	     4.30
5346	18/09/2014	    24.50	    29.90	    18.50	    57.40	    79.80	    31.10	   226.80	     1.10	     6.00	   179.00	     0.00	     4.00
5347	19/09/2014	    23.80	    30.30	    17.80	    62.20	    83.60	    32.00	   223.20	     0.90	     6.70	   160.90	     0.00	     3.80
5348	20/09/2014	    24.60	    29.90	    19.10	    65.50	    82.60	    47.60	   197.70	     1.00	     5.60	   156.80	     0.00	     3.50
5349	21/09/2014	    24.40	    28.80	    20.20	    73.70	    86.50	    55.20	   186.40	     0.80	     4.90	   100.70	     0.00	     3.10
5350	22/09/2014	    23.80	    26.90	    19.70	    76.20	    85.30	    61.80	   118.50	     1.20	     9.20	    60.80	     2.30	     2.50
5351	23/09/2014	    22.10	    28.80	    15.30	    64.80	    90.40	    34.30	   236.10	     1.10	     5.90	   240.80	     0.00	     3.80
5352	24/09/2014	    22.80	    28.40	    16.40	    67.80	    90.30	    45.30	   235.60	     1.30	     7.40	    81.10	     0.00	     3.80
5353	25/09/2014	    22.80	    25.90	    19.80	    66.30	    74.50	    55.90	   205.90	     2.30	     7.70	    56.40	     0.00	     3.90
5354	26/09/2014	    21.90	    24.50	    19.40	    72.70	    89.10	    61.60	    86.10	     2.40	     8.60	    42.40	    32.10	     2.40
5355	27/09/2014	    22.60	    24.30	    20.40	    68.30	    81.30	    60.40	    70.70	     2.90	     8.80	    66.30	     3.10	     2.60
5356	28/09/2014	    22.00	    25.20	    19.60	    77.20	    88.70	    64.80	   116.10	     1.30	     5.90	    25.30	     0.60	     2.30
5357	29/09/2014	    21.70	    25.10	    19.90	    85.30	    92.80	    70.20	   105.00	     1.00	     5.80	    24.90	    12.40	     2.00
5358	30/09/2014	    22.20	    25.20	    18.30	    79.60	    91.80	    67.00	   182.20	     1.70	     7.10	    58.30	     0.10	     2.90
5359	01/10/2014	    23.70	    25.20	    23.00	    75.60	    81.50	    69.60	   134.80	     3.50	    11.00	    54.60	     0.00	     3.20
5360	02/10/2014	    23.10	    25.00	    21.00	    77.00	    83.40	    67.10	   129.30	     2.40	     7.20	    47.90	     1.20	     2.80
5361	03/10/2014	    22.40	    25.60	    18.50	    75.50	    91.80	    57.40	   216.90	     1.30	     5.60	    50.10	     0.00	     3.20
5362	04/10/2014	    21.30	    26.60	    17.60	    80.90	    93.00	    59.40	   161.80	     1.00	     6.20	   230.60	     0.00	     2.60
5363	05/10/2014	    21.60	    26.80	    18.00	    82.20	    93.40	    64.80	   163.90	     0.70	     4.90	   145.60	     0.00	     2.50
5364	06/10/2014	    21.60	    27.50	    17.20	    79.50	    93.40	    54.90	   197.20	     0.90	     5.80	   217.40	     0.00	     2.90
5365	07/10/2014	    21.30	    28.60	    15.80	    72.20	    92.70	    34.60	   213.10	     1.00	     5.40	   234.70	     0.00	     3.30
5366	08/10/2014	    20.90	    27.10	    14.90	    78.00	    93.40	    52.00	   209.30	     0.90	     4.90	   205.30	     0.00	     2.90
5367	09/10/2014	    21.60	    28.80	    15.30	    75.20	    93.60	    40.90	   205.10	     0.90	     5.50	   205.30	     0.00	     3.00
5368	10/10/2014	    21.30	    28.70	    15.20	    75.60	    92.30	    41.20	   186.60	     0.90	     5.60	   239.00	     0.00	     2.90
5369	11/10/2014	    20.80	    25.70	    15.80	    76.70	    92.20	    50.40	   134.00	     0.90	     7.40	    61.30	     1.30	     2.20
5370	12/10/2014	    21.20	    26.10	    16.70	    71.90	    91.80	    38.50	   169.60	     1.20	     8.70	   233.50	     0.50	     2.80
5371	13/10/2014	    19.10	    24.80	    14.20	    58.70	    85.10	    32.50	   197.00	     1.40	     7.70	   241.70	     0.00	     3.10
5372	14/10/2014	    16.80	    22.40	    14.30	    78.30	    92.00	    51.10	    97.90	     1.10	     5.10	   255.90	     5.40	     1.90
5373	15/10/2014	    17.80	    24.30	    11.90	    66.90	    87.40	    39.00	   179.10	     1.10	     5.80	   244.70	     0.00	     2.60
5374	16/10/2014	    19.90	    27.40	    14.30	    75.80	    92.80	    46.20	   198.20	     1.10	     6.00	   226.50	     0.20	     2.80
5375	17/10/2014	    19.50	    25.70	    13.60	    84.00	    94.30	    65.80	   189.30	     0.70	     3.80	   121.00	     0.00	     2.30
5376	18/10/2014	    20.60	    26.20	    14.30	    82.10	    94.60	    51.20	   183.50	     0.80	     4.30	    54.40	     0.00	     2.40
5377	19/10/2014	    21.20	    24.60	    16.50	    83.70	    92.70	    68.80	   188.20	     1.70	     6.30	    46.10	     0.10	     2.50
5378	20/10/2014	    20.10	    24.10	    15.30	    82.40	    92.80	    62.90	   176.00	     1.10	     5.30	    53.00	     0.00	     2.30
5379	21/10/2014	    20.90	    28.90	    13.20	    72.90	    93.90	    40.10	   175.00	     0.80	     3.40	   232.70	     0.00	     2.40
5380	22/10/2014	    22.90	    27.90	    16.90	    53.70	    79.60	    29.50	   187.10	     1.60	     7.00	    30.50	     0.00	     3.30
5381	23/10/2014	    19.20	    25.80	    13.50	    72.50	    93.10	    36.70	   182.80	     0.90	     4.80	   245.80	     0.00	     2.40
5382	24/10/2014	    18.00	    24.80	    10.90	    74.50	    91.80	    38.50	   183.30	     0.60	     3.80	    76.50	     0.00	     2.10
5383	25/10/2014	    17.70	    26.20	    10.40	    69.20	    91.20	    30.20	   168.60	     0.70	     3.70	    46.70	     0.00	     2.10
5384	26/10/2014	    18.90	    26.00	    10.90	    72.90	    89.50	    30.60	   168.80	     1.20	     5.30	    52.10	     0.00	     2.50
5385	27/10/2014	    19.40	    23.20	    13.90	    80.10	    92.10	    64.30	   165.10	     1.30	     5.60	    53.00	     0.00	     2.10
5386	28/10/2014	    19.70	    23.40	    16.60	    80.80	    92.60	    64.00	   166.40	     0.90	     4.40	    56.20	     0.00	     2.00
5387	29/10/2014	    19.30	    23.50	    16.40	    79.90	    90.50	    61.70	   169.60	     0.90	     3.90	    52.90	     0.00	     2.00
5388	30/10/2014	    18.60	    22.90	    12.50	    82.20	    94.30	    67.40	   161.40	     0.90	     4.30	    58.00	     0.00	     1.80
5389	31/10/2014	    18.90	    22.90	    15.40	    80.40	    91.60	    64.40	   165.10	     1.00	     5.10	    44.20	     0.00	     2.00
5390	01/11/2014	    17.70	    23.00	    14.10	    82.30	    93.50	    59.60	   155.40	     0.60	     3.80	    69.20	     0.00	     1.70
5391	02/11/2014	    17.30	    22.70	    13.60	    81.00	    93.70	    60.10	   143.30	     0.70	     3.90	   106.30	     0.00	     1.60
5392	03/11/2014	    16.90	    22.80	    11.10	    80.60	    93.40	    60.30	   149.50	     1.30	     7.40	   239.00	     0.00	     1.90
5393	04/11/2014	    16.50	    19.60	    12.70	    68.60	    88.30	    49.70	    56.70	     1.70	    10.10	   264.00	     9.20	     1.70
5394	05/11/2014	    14.50	    18.20	     9.40	    48.10	    70.70	    34.40	   163.70	     2.30	     9.80	   309.90	     0.00	     2.60
5395	06/11/2014	    14.60	    20.80	     9.90	    51.40	    84.60	    26.50	   165.90	     1.50	     9.20	   295.60	     0.00	     2.30
5396	07/11/2014	    15.20	    22.80	     8.50	    66.40	    84.60	    42.80	   155.80	     1.10	     6.20	   243.40	     0.00	     1.90
5397	08/11/2014	    17.00	    22.40	    12.40	    68.00	    90.80	    35.90	   117.00	     0.90	     8.20	   307.00	     0.00	     1.70
5398	09/11/2014	    15.00	    19.30	    11.60	    59.60	    82.90	    39.10	    62.00	     0.80	     5.00	   305.80	     0.00	     1.40
5399	10/11/2014	    14.10	    19.70	     8.50	    49.20	    82.00	    23.70	   157.30	     1.40	     6.40	   309.20	     0.00	     2.10
5400	11/11/2014	    11.60	    16.60	     7.00	    86.10	    93.00	    68.60	    50.40	     0.70	     7.00	   254.60	     3.10	     0.90
5401	12/11/2014	    15.40	    22.70	    10.60	    76.80	    93.80	    47.90	   126.20	     0.90	     5.50	   244.00	     0.00	     1.60
5402	13/11/2014	    15.10	    22.60	     8.90	    81.20	    93.50	    53.70	   132.20	     0.80	     5.10	   233.60	     0.00	     1.40
5403	14/11/2014	    15.90	    20.40	    10.80	    86.30	    94.70	    69.40	    54.60	     1.00	     7.40	   242.20	     0.00	     1.10
5404	15/11/2014	    16.20	    22.00	    10.10	    59.50	    88.40	    27.30	   146.30	     1.10	     6.70	   286.60	     0.00	     1.80
5405	16/11/2014	    14.10	    21.20	     9.20	    62.40	    86.20	    30.70	   143.90	     1.10	     7.80	   272.40	     0.00	     1.80
5406	17/11/2014	    12.50	    21.00	     5.60	    66.50	    92.60	    30.80	   145.80	     0.90	     5.40	   288.10	     0.00	     1.60
5407	18/11/2014	    12.70	    19.90	     7.00	    72.20	    91.40	    45.50	   140.80	     0.90	     4.70	   231.50	     0.00	     1.40
5408	19/11/2014	    13.00	    19.20	     6.40	    84.00	    95.30	    62.90	   130.80	     0.80	     3.30	    73.70	     0.00	     1.10
5409	20/11/2014	    16.60	    18.80	    13.70	    79.80	    89.60	    70.90	    52.50	     2.50	     8.20	    36.90	     0.00	     1.40
5410	21/11/2014	    16.80	    19.10	    14.50	    82.10	    90.50	    73.60	    74.70	     1.50	     7.20	    34.10	     0.00	     1.20
5411	22/11/2014	    17.00	    19.40	    13.20	    86.50	    92.90	    79.50	    68.50	     1.50	     7.00	    38.50	     0.00	     1.10
5412	23/11/2014	    18.90	    21.80	    14.60	    72.90	    90.70	    57.60	    64.20	     1.10	     5.50	    97.70	     0.00	     1.30
5413	24/11/2014	    17.10	    19.90	    14.10	    82.00	    92.10	    72.10	   107.50	     1.30	     5.20	    43.40	     0.00	     1.20
5414	25/11/2014	    17.10	    21.00	    14.30	    81.40	    91.20	    64.10	   117.20	     1.00	     3.60	    25.90	     0.00	     1.30
5415	26/11/2014	    15.20	    20.00	    11.10	    86.80	    94.60	    63.90	    91.30	     0.50	     3.20	   217.10	     0.00	     1.00
5416	27/11/2014	    14.50	    19.70	     9.90	    85.80	    94.40	    68.80	    98.40	     0.80	     4.40	   138.80	     0.00	     1.00
5417	28/11/2014	    16.90	    18.20	    15.30	    74.70	    81.80	    67.40	    53.80	     1.80	     7.40	   178.30	     0.00	     1.40
5418	29/11/2014	    15.80	    19.20	    12.90	    83.20	    93.80	    60.90	   103.40	     0.80	     5.30	   176.80	     6.30	     1.10
5419	30/11/2014	    14.00	    16.20	    12.30	    82.10	    94.00	    62.00	    24.90	     1.30	     6.70	   274.00	     6.90	     1.00
5420	01/12/2014	    16.50	    22.10	    12.30	    67.30	    92.60	    45.10	    91.80	     1.50	     7.40	   291.80	     0.60	     1.70
5421	02/12/2014	    13.50	    18.40	     8.40	    58.30	    86.40	    36.50	   125.20	     1.40	     7.00	   315.50	     0.00	     1.50
5422	03/12/2014	    11.70	    17.60	     7.00	    73.60	    91.90	    46.80	   109.60	     0.70	     3.70	   297.90	     0.00	     1.00
5423	04/12/2014	    12.40	    16.60	     8.40	    78.00	    92.20	    47.60	   117.50	     1.20	     6.00	   341.00	     3.60	     1.20
5424	05/12/2014	    11.70	    17.60	     6.80	    66.40	    91.70	    36.80	   122.20	     1.00	     6.00	   290.60	     0.00	     1.20
5425	06/12/2014	    12.00	    15.80	     8.60	    48.90	    66.20	    33.10	   127.40	     2.30	    10.00	   307.00	     0.00	     2.10
5426	07/12/2014	    10.80	    14.50	     8.10	    44.30	    59.20	    31.90	   127.00	     2.20	     8.80	   314.20	     0.00	     2.00
5427	08/12/2014	    12.10	    17.00	     7.70	    52.20	    75.20	    35.50	   126.10	     1.60	     9.90	   302.80	     0.00	     1.60
5428	09/12/2014	    12.80	    15.70	     5.30	    44.10	    79.50	    30.90	   113.60	     2.20	     9.60	   331.90	     0.00	     1.90
5429	10/12/2014	     9.70	    16.70	     5.70	    51.50	    78.50	    22.60	   125.10	     1.20	     4.60	   289.90	     0.00	     1.40
5430	11/12/2014	    10.40	    18.90	     4.10	    69.90	    92.90	    35.20	   118.20	     0.80	     4.20	   244.90	     0.00	     1.10
5431	12/12/2014	     8.90	    17.70	     3.20	    83.60	    96.00	    51.70	   117.10	     0.60	     5.10	   235.10	     0.00	     0.80
5432	13/12/2014	    10.80	    17.20	     5.10	    85.30	    95.40	    59.00	    87.50	     0.60	     5.50	   235.80	     0.00	     0.80
5433	14/12/2014	    12.50	    15.60	     9.00	    86.10	    94.10	    70.70	    21.60	     1.20	     6.30	   335.80	     3.60	     0.80
5434	15/12/2014	    10.50	    13.00	     8.70	    85.20	    93.30	    70.90	    50.90	     1.10	     5.30	   308.50	     2.10	     0.80
5435	16/12/2014	    12.60	    16.70	     7.50	    64.60	    90.60	    42.50	    95.50	     1.30	     7.00	   298.60	     0.00	     1.20
5436	17/12/2014	    12.80	    17.80	     8.50	    61.20	    87.40	    36.90	   119.40	     1.40	     5.60	   305.00	     0.00	     1.40
5437	18/12/2014	    11.80	    19.00	     7.40	    74.20	    91.10	    41.00	   116.90	     0.90	     4.30	   297.30	     0.00	     1.10
5438	19/12/2014	    11.80	    19.80	     6.00	    81.70	    95.10	    46.60	   117.00	     0.90	     4.80	   244.00	     0.00	     1.10
5439	20/12/2014	    13.00	    16.90	     7.50	    82.60	    93.10	    72.30	   104.30	     0.90	     4.30	    40.40	     0.00	     0.80
5440	21/12/2014	    11.10	    17.50	     6.40	    83.30	    94.90	    56.80	   114.40	     0.50	     2.60	   261.60	     0.00	     0.80
5441	22/12/2014	    12.00	    16.10	     8.50	    82.00	    92.10	    62.40	   111.10	     1.10	     4.80	    30.70	     0.00	     1.00
5442	23/12/2014	    11.20	    15.60	     7.60	    81.50	    92.50	    65.40	    62.90	     0.80	     3.80	     0.90	     0.00	     0.80
5443	24/12/2014	    10.10	    16.50	     4.50	    82.90	    94.80	    58.90	   107.50	     0.60	     3.00	   319.30	     0.00	     0.80
5444	25/12/2014	    10.20	    16.30	     6.30	    84.70	    95.10	    60.20	    87.00	     0.50	     2.50	   285.20	     0.00	     0.70
5445	26/12/2014	     8.20	    15.90	     2.00	    81.80	    95.80	    46.90	   119.80	     0.60	     3.70	   250.80	     0.00	     0.80
5446	27/12/2014	    10.10	    18.40	     3.50	    71.60	    94.80	    41.40	   119.60	     1.20	     5.60	   257.30	     0.00	     1.20
5447	28/12/2014	    13.20	    18.60	     7.80	    49.60	    67.00	    35.20	   120.50	     1.90	    10.30	   300.20	     0.00	     1.90
5448	29/12/2014	     8.50	    12.00	     4.20	    42.10	    56.10	    27.40	   124.20	     2.10	     8.80	   348.50	     0.00	     1.80
5449	30/12/2014	     5.70	    12.90	    -1.80	    50.90	    81.80	    16.00	   126.10	     1.00	     4.60	   316.50	     0.00	     1.10
5450	31/12/2014	     7.30	    18.30	    -0.60	    53.10	    87.90	    17.40	   126.00	     1.20	     6.10	   267.30	     0.00	     1.60
5451	01/01/2015	     9.60	    14.70	     5.70	    64.00	    88.00	    41.10	   120.80	     1.30	     5.20	    22.70	     0.00	     1.20
5452	02/01/2015	     8.00	    16.60	     1.20	    79.50	    95.70	    45.40	   121.80	     0.80	     3.60	   256.40	     0.00	     0.90
5453	03/01/2015	     9.60	    18.50	     2.00	    74.20	    93.30	    46.00	   125.30	     1.10	     5.40	   247.30	     0.00	     1.20
5454	04/01/2015	    11.90	    21.20	     6.10	    60.50	    91.40	    24.50	   123.50	     1.10	     4.80	   255.70	     0.00	     1.60
5455	05/01/2015	     9.90	    15.70	     5.50	    85.00	    95.10	    68.10	   121.00	     0.90	     4.20	    32.80	     0.00	     0.90
5456	06/01/2015	     9.00	    17.40	     2.90	    83.30	    96.90	    53.90	   120.20	     0.80	     4.50	   250.30	     0.00	     1.00
5457	07/01/2015	     8.60	    15.60	     2.70	    84.50	    96.10	    57.80	   108.50	     0.80	     4.90	    45.80	     0.00	     0.90
5458	08/01/2015	     8.60	    15.90	     2.40	    84.90	    96.50	    61.00	   117.10	     0.60	     3.00	   332.10	     0.00	     0.80
5459	09/01/2015	     7.90	    16.60	     2.20	    81.50	    96.60	    47.90	   124.90	     0.60	     3.20	   224.80	     0.00	     0.90
5460	10/01/2015	     9.70	    19.20	     2.20	    72.80	    91.90	    35.50	   132.60	     1.20	     4.90	   250.30	     0.00	     1.50
5461	11/01/2015	    11.10	    22.40	     1.20	    58.50	    87.70	    17.20	   125.80	     1.10	     6.10	   326.30	     0.00	     1.80
5462	12/01/2015	    12.00	    16.30	     6.60	    80.90	    91.60	    67.80	    98.20	     1.50	     6.70	    32.80	     0.00	     1.10
5463	13/01/2015	    12.10	    17.40	     8.10	    83.10	    93.10	    58.60	   102.50	     0.70	     6.80	   262.70	     0.00	     1.00
5464	14/01/2015	     9.80	    19.00	     4.30	    79.10	    94.40	    39.50	   114.60	     0.60	     3.50	   235.90	     0.00	     1.00
5465	15/01/2015	    11.40	    18.30	     5.20	    85.40	    96.20	    58.60	   120.20	     0.90	     6.70	   231.60	     0.00	     1.10
5466	16/01/2015	    11.20	    16.50	     4.90	    64.60	    94.90	    26.60	    76.10	     1.10	     8.20	   299.90	     0.00	     1.40
5467	17/01/2015	     7.90	    14.90	     1.50	    58.00	    86.10	    25.10	   136.10	     1.40	     7.80	   314.30	     0.00	     1.60
5468	18/01/2015	     7.00	    13.40	    -1.50	    74.20	    94.10	    51.70	    96.80	     0.80	     6.00	   236.70	     1.00	     0.90
5469	19/01/2015	     9.10	    10.30	     7.70	    79.60	    95.20	    60.20	    28.50	     1.50	     6.30	   350.10	     7.40	     0.90
5470	20/01/2015	     7.70	    13.20	     2.90	    56.30	    88.00	    31.90	   121.70	     1.30	     6.80	   297.50	     0.00	     1.40
5471	21/01/2015	     8.70	    14.90	     2.70	    58.30	    88.80	    35.50	   134.60	     1.50	     8.60	   296.90	     0.00	     1.60
5472	22/01/2015	    10.00	    13.30	     7.20	    50.20	    69.60	    34.10	   123.10	     2.30	    10.90	   318.60	     0.00	     2.10
5473	23/01/2015	     9.70	    14.10	     4.90	    45.90	    65.00	    26.80	   146.50	     1.70	     9.70	   312.50	     0.00	     1.90
5474	24/01/2015	     9.40	    15.20	     5.00	    41.80	    66.30	    23.20	   148.20	     1.50	     7.10	   311.60	     0.00	     1.80
5475	25/01/2015	    11.80	    17.70	     4.20	    47.60	    90.90	    22.80	   146.60	     1.80	    11.10	   322.10	     0.00	     2.10
5476	26/01/2015	     9.40	    16.00	     4.40	    63.90	    90.30	    22.20	   144.30	     0.90	     4.70	   321.80	     0.00	     1.40
5477	27/01/2015	     9.90	    17.90	     2.80	    66.70	    93.80	    31.00	   145.90	     1.00	     5.10	   288.50	     0.00	     1.50
5478	28/01/2015	    11.50	    17.00	     5.60	    56.30	    92.30	    30.20	   150.10	     1.30	     6.00	   294.90	     0.00	     1.70
5479	29/01/2015	    11.70	    19.00	     4.70	    65.10	    92.30	    32.40	   142.10	     1.50	     7.90	   246.70	     0.00	     2.00
5480	30/01/2015	    17.20	    24.00	     9.90	    56.30	    81.40	    35.80	   133.30	     2.00	     9.10	   228.90	     0.00	     2.60
5481	31/01/2015	    15.20	    19.40	     8.00	    50.20	    73.40	    31.80	   126.40	     3.20	    13.20	   279.40	     1.80	     3.00
5482	01/02/2015	    10.50	    14.10	     8.10	    36.20	    58.80	    23.90	   165.30	     3.00	    13.90	   304.40	     0.00	     2.90
5483	02/02/2015	    10.90	    15.90	     7.00	    45.50	    58.70	    29.40	   143.60	     1.70	     7.90	   260.10	     0.00	     2.20
5484	03/02/2015	    12.20	    18.30	     5.10	    52.20	    83.50	    28.60	   134.00	     1.40	     7.10	   257.10	     0.00	     2.00
5485	04/02/2015	     9.90	    13.10	     6.60	    41.80	    65.20	    23.50	   160.50	     2.80	    13.30	   306.40	     0.00	     2.70
5486	05/02/2015	     8.10	    11.80	     5.30	    31.10	    44.60	    19.20	   166.00	     3.40	    13.30	   314.20	     0.00	     3.20
5487	06/02/2015	     8.30	    13.40	     2.60	    36.40	    64.70	    19.40	   169.30	     1.70	     9.00	   301.60	     0.00	     2.10
5488	07/02/2015	     5.40	    11.40	    -1.30	    60.60	    91.60	    30.20	   130.80	     1.20	     5.70	    35.00	     4.90	     1.40
5489	08/02/2015	     7.70	    12.60	     4.50	    68.30	    88.60	    50.00	   167.70	     1.10	     4.20	     2.20	     0.00	     1.40
5490	09/02/2015	     8.00	    13.50	    -1.20	    72.10	    95.00	    55.00	   120.90	     2.40	     8.20	    59.10	     0.00	     1.60
5491	10/02/2015	    11.80	    13.10	    10.30	    66.00	    79.80	    55.90	    86.00	     2.70	     7.80	    68.20	     0.40	     1.80
5492	11/02/2015	    12.70	    15.40	    10.40	    77.40	    83.10	    71.00	   147.40	     2.80	     9.00	    42.40	     0.00	     1.80
5493	12/02/2015	    11.90	    12.70	    10.30	    79.20	    88.10	    75.40	    48.40	     2.00	     6.30	    24.70	     0.20	     1.10
5494	13/02/2015	    11.40	    18.80	     4.20	    74.60	    95.00	    31.90	   173.30	     1.10	     6.50	   268.30	     0.00	     2.00
5495	14/02/2015	    13.30	    19.40	     8.20	    59.00	    86.20	    35.50	   151.20	     1.20	     5.60	   255.70	     0.00	     2.10
5496	15/02/2015	    14.70	    20.90	     8.20	    61.90	    93.30	    32.80	   168.00	     1.40	     8.40	   305.50	     1.00	     2.30
5497	16/02/2015	    16.00	    21.10	    11.20	    52.70	    79.30	    32.10	   172.40	     1.70	     7.80	   325.70	     0.00	     2.70
5498	17/02/2015	    12.60	    14.90	    11.10	    75.50	    92.70	    59.90	   109.20	     4.00	    13.00	    45.50	     6.70	     2.00
5499	18/02/2015	    13.00	    13.90	    12.30	    71.00	    78.80	    63.30	   103.30	     5.90	    14.10	    52.80	     0.10	     2.40
5500	19/02/2015	    12.80	    14.20	    11.80	    68.50	    75.60	    60.10	   122.70	     4.70	    10.90	    49.30	     0.00	     2.50
5501	20/02/2015	    12.30	    14.80	     9.20	    66.90	    85.70	    56.70	   157.50	     2.60	     8.70	    40.50	     0.00	     2.10
5502	21/02/2015	    11.20	    17.00	     4.10	    65.10	    94.80	    28.40	   103.20	     1.40	     8.70	   303.30	     0.00	     2.00
5503	22/02/2015	    13.20	    18.10	     8.20	    39.50	    82.70	    24.10	   143.20	     2.20	    11.00	   317.90	     0.00	     2.80
5504	23/02/2015	    14.40	    22.90	     6.40	    56.40	    88.60	    30.60	   182.80	     1.20	     6.10	   262.10	     0.00	     2.60
5505	24/02/2015	    14.80	    19.10	    10.10	    34.10	    61.70	    18.00	   210.60	     2.20	    10.40	   329.20	     0.00	     3.50
5506	25/02/2015	    14.80	    17.20	    11.90	    33.30	    38.50	    28.10	   130.10	     3.00	    13.30	   323.80	     0.00	     3.80
5507	26/02/2015	    18.10	    22.70	    14.40	    39.50	    52.00	    28.80	   187.50	     2.10	     9.40	   321.20	     0.00	     3.80
5508	27/02/2015	    17.20	    21.30	    10.30	    39.40	    80.80	    14.20	   177.30	     2.50	    10.30	   323.00	     0.00	     3.70
5509	28/02/2015	    12.20	    19.60	     4.90	    60.50	    90.40	    24.10	   206.30	     1.30	     7.80	   259.50	     0.00	     2.70
5510	01/03/2015	    15.70	    24.60	     8.50	    56.90	    82.70	    28.30	   188.70	     1.60	     8.20	   260.10	     0.00	     3.20
5511	02/03/2015	    16.90	    25.30	    11.00	    59.70	    86.80	    30.00	   208.30	     1.50	     7.40	   238.60	     0.00	     3.30
5512	03/03/2015	    13.40	    18.80	     8.90	    83.30	    90.70	    57.00	   189.80	     1.30	     5.00	    61.50	     0.00	     2.30
5513	04/03/2015	    13.30	    16.10	    10.70	    84.80	    91.80	    75.20	   148.60	     0.90	     5.30	    71.70	     0.00	     1.70
5514	05/03/2015	    11.40	    17.70	     5.10	    38.20	    85.90	    13.70	   236.50	     1.40	     5.50	     7.90	     0.00	     2.90
5515	06/03/2015	     9.10	    17.90	     1.80	    49.20	    83.80	    26.20	   231.50	     1.00	     5.90	   177.40	     0.00	     2.50
5516	07/03/2015	    10.10	    19.70	     0.60	    58.30	    89.20	    23.70	   233.50	     1.20	     5.50	   232.30	     0.00	     2.80
5517	08/03/2015	     9.60	    15.20	     3.20	    79.80	    92.00	    65.50	   172.10	     1.20	     6.90	    66.40	     0.00	     1.80
5518	09/03/2015	    11.60	    19.20	     5.20	    74.10	    93.70	    39.80	   225.00	     1.20	     6.70	   221.10	     0.00	     2.60
5519	10/03/2015	    10.90	    18.00	     5.40	    79.20	    94.30	    51.30	   221.20	     0.90	     5.60	   157.20	     0.00	     2.30
5520	11/03/2015	    14.10	    27.60	     4.50	    63.30	    91.80	    21.00	   236.20	     1.00	     6.10	   248.60	     0.00	     3.40
5521	12/03/2015	    14.20	    26.50	     4.40	    65.60	    92.20	    23.10	   237.70	     0.90	     6.00	   223.80	     0.00	     3.20
5522	13/03/2015	    14.00	    16.20	     9.20	    76.50	    89.50	    63.40	   220.00	     2.40	     7.90	    61.50	     0.00	     2.60
5523	14/03/2015	    10.50	    13.50	     5.90	    82.80	    93.20	    66.80	   113.70	     1.30	     6.80	    58.60	     2.10	     1.50
5524	15/03/2015	     9.60	    14.90	     2.70	    79.10	    96.20	    58.60	   155.40	     0.90	     5.00	   169.20	     0.00	     1.80
5525	16/03/2015	    10.60	    14.40	     6.50	    73.50	    90.30	    52.30	   213.50	     1.40	     7.40	    62.10	     0.00	     2.40
5526	17/03/2015	    10.20	    14.00	     3.80	    73.50	    93.00	    58.70	   181.80	     2.40	    10.10	    59.20	     0.00	     2.20
5527	18/03/2015	    13.00	    13.80	    11.20	    75.90	    88.70	    62.30	    36.90	     4.10	    12.40	    47.90	     0.40	     1.80
5528	19/03/2015	    13.90	    15.00	    13.00	    82.20	    89.60	    70.80	    34.70	     6.10	    16.60	    48.00	     0.20	     1.80
5529	20/03/2015	    14.40	    15.20	    13.20	    79.20	    90.00	    72.80	    52.80	     5.80	    17.60	    49.90	     1.20	     1.80
5530	21/03/2015	    14.30	    19.80	     8.40	    76.80	    94.00	    46.10	   245.70	     1.20	     6.30	   215.00	     2.20	     3.00
5531	22/03/2015	    14.10	    18.20	     9.70	    80.20	    92.00	    60.60	   199.80	     1.00	     6.40	   123.60	     0.00	     2.40
5532	23/03/2015	    14.10	    15.50	    12.10	    87.40	    91.60	    81.50	   111.70	     1.80	     7.00	    57.90	     0.60	     1.60
5533	24/03/2015	    12.60	    14.90	    10.80	    85.60	    93.50	    63.70	    98.90	     0.90	     5.60	   208.60	     8.80	     1.60
5534	25/03/2015	    11.10	    15.00	     7.60	    74.50	    93.80	    38.80	   121.90	     1.30	     9.00	   337.10	     3.30	     2.10
5535	26/03/2015	    11.70	    16.40	     7.50	    46.80	    74.10	    28.90	   214.10	     2.20	     8.70	   313.90	     0.00	     3.30
5536	27/03/2015	    17.30	    25.30	     9.80	    55.90	    85.50	    26.90	   269.70	     1.40	     7.90	   294.90	     0.00	     4.10
5537	28/03/2015	    18.50	    23.70	    11.00	    56.20	    89.00	    38.00	   274.40	     1.40	     6.60	   193.30	     0.00	     3.90
5538	29/03/2015	    17.80	    29.60	     9.40	    60.60	    91.30	    11.70	   267.70	     1.50	     7.90	   349.00	     0.00	     4.80
5539	30/03/2015	    20.20	    31.00	    10.60	    54.40	    93.60	    14.00	   245.10	     1.30	     7.20	   289.00	     0.00	     4.60
5540	31/03/2015	    20.70	    27.60	    13.50	    50.20	    87.80	    28.80	   273.90	     1.00	     5.30	   151.30	     0.00	     4.10
5541	01/04/2015	    15.90	    19.10	    11.80	    69.40	    91.10	    52.30	   279.00	     2.00	     7.00	    55.30	     0.00	     3.60
5542	02/04/2015	    14.70	    18.70	     9.50	    75.80	    91.90	    55.00	   250.40	     1.30	     4.80	    65.30	     0.00	     3.10
5543	03/04/2015	    13.50	    19.90	     6.70	    79.10	    94.30	    53.60	   254.50	     0.80	     5.00	   139.50	     0.00	     3.00
5544	04/04/2015	    13.80	    17.70	     8.60	    81.10	    93.90	    69.40	   234.70	     1.80	     7.10	    60.90	     0.00	     2.80
5545	05/04/2015	    14.90	    19.80	     8.50	    75.00	    92.30	    57.50	   283.50	     1.40	     6.70	    96.00	     0.00	     3.50
5546	06/04/2015	    15.40	    17.40	    14.40	    67.80	    76.50	    52.90	   225.20	     4.00	     9.10	    60.70	     0.00	     3.80
5547	07/04/2015	    14.40	    15.50	    13.80	    63.00	    70.40	    55.60	   111.00	     5.20	    11.90	    53.70	     0.00	     3.30
5548	08/04/2015	    14.40	    15.70	    13.60	    57.00	    66.80	    51.20	   225.70	     5.30	    13.20	    63.10	     0.00	     4.20
5549	09/04/2015	    13.90	    14.80	    13.10	    70.80	    76.30	    64.00	    84.60	     4.40	    10.30	    48.70	     0.00	     2.50
5550	10/04/2015	    14.20	    16.70	    10.90	    71.00	    81.80	    64.80	   253.90	     2.40	     7.60	    52.30	     0.00	     3.20
5551	11/04/2015	    14.50	    18.70	    11.50	    72.60	    86.00	    53.50	   121.80	     1.10	     4.90	   120.80	     0.00	     2.20
5552	12/04/2015	    14.50	    16.80	    10.60	    77.20	    87.70	    68.70	   147.10	     3.60	    13.90	    51.10	     0.10	     2.50
5553	13/04/2015	    15.90	    17.20	    15.30	    72.40	    80.20	    66.60	   204.80	     4.80	    12.10	    50.90	     0.00	     3.40
5554	14/04/2015	    17.10	    19.00	    15.50	    59.80	    71.00	    55.70	   243.20	     4.70	    12.40	    44.10	     0.00	     4.40
5555	15/04/2015	    16.00	    17.40	    14.60	    78.00	    92.10	    65.90	    56.00	     2.50	    11.00	    51.20	     8.10	     1.70
5556	16/04/2015	    16.70	    23.70	    11.30	    77.30	    94.00	    48.80	   267.20	     1.10	     6.00	   214.30	     0.10	     3.80
5557	17/04/2015	    17.00	    24.00	    10.40	    69.50	    92.10	    39.10	   266.20	     1.20	     6.70	   177.40	     0.00	     3.90
5558	18/04/2015	    15.60	    21.60	     9.00	    76.40	    93.10	    52.00	   269.00	     1.10	     6.40	   152.50	     0.00	     3.60
5559	19/04/2015	    17.30	    24.50	    10.30	    55.80	    91.40	    28.20	   283.00	     1.40	     7.30	   249.30	     0.00	     4.40
5560	20/04/2015	    15.00	    18.90	     8.30	    78.10	    89.80	    64.50	   299.50	     2.00	     6.90	    58.30	     0.00	     3.70
5561	21/04/2015	    16.30	    18.50	    13.80	    76.80	    88.00	    65.40	   262.80	     4.10	    11.30	    52.30	     0.00	     3.60
5562	22/04/2015	    16.30	    18.70	    12.40	    77.70	    90.80	    67.60	   208.90	     2.60	     9.00	    57.30	     0.00	     3.00
5563	23/04/2015	    17.30	    23.90	    10.40	    76.40	    93.00	    52.20	   274.10	     1.00	     5.00	   143.30	     0.00	     3.90
5564	24/04/2015	    16.60	    22.40	    10.90	    78.40	    93.80	    58.70	   274.10	     1.10	     6.00	   181.90	     0.00	     3.70
5565	25/04/2015	    19.00	    25.50	    11.90	    68.80	    91.10	    37.90	   225.80	     1.30	     6.00	   209.20	     0.00	     3.90
5566	26/04/2015	    19.50	    24.90	    13.60	    67.90	    88.20	    42.70	   234.10	     1.60	     8.60	   242.70	     0.40	     4.00
5567	27/04/2015	    19.00	    24.30	    13.10	    47.50	    87.50	    26.40	   209.60	     1.60	     6.60	   258.60	     0.30	     4.00
5568	28/04/2015	    18.60	    25.30	    11.30	    50.60	    81.20	    28.70	   317.70	     1.40	     7.30	   204.40	     0.00	     5.00
5569	29/04/2015	    18.40	    25.10	    11.50	    68.60	    92.10	    39.10	   316.30	     1.30	     7.20	   204.50	     0.00	     4.70
5570	30/04/2015	    16.50	    20.60	    10.90	    79.80	    92.10	    68.20	   305.10	     1.30	     6.80	    72.60	     0.00	     3.90
5571	01/05/2015	    19.90	    28.00	    11.20	    62.00	    92.50	    27.40	   278.40	     1.40	     6.70	   225.50	     0.00	     4.80
5572	02/05/2015	    21.70	    28.90	    13.50	    59.90	    88.10	    30.10	   319.50	     0.90	     4.80	   128.70	     0.00	     5.00
5573	03/05/2015	    22.90	    33.00	    13.00	    57.10	    85.70	    24.40	   310.30	     0.90	     4.60	   158.20	     0.00	     5.30
5574	04/05/2015	    21.60	    26.80	    16.10	    66.80	    86.80	    41.80	   197.80	     0.70	     4.60	   132.80	     0.00	     3.40
5575	05/05/2015	    22.30	    29.60	    15.50	    62.10	    87.50	    29.30	   265.90	     1.10	     5.00	   139.20	     0.00	     4.70
5576	06/05/2015	    22.10	    27.50	    15.90	    47.40	    78.90	    25.00	   307.50	     1.50	     6.60	   153.80	     0.00	     5.40
5577	07/05/2015	    18.00	    21.70	    11.30	    76.10	    89.00	    54.00	   329.10	     1.70	     6.70	    57.40	     0.00	     4.60
5578	08/05/2015	    21.10	    29.20	    12.30	    63.00	    91.70	    26.40	   334.80	     1.40	     6.60	   219.80	     0.00	     5.60
5579	09/05/2015	    20.40	    27.30	    13.40	    68.50	    84.00	    29.50	   313.70	     1.80	     7.50	    55.50	     0.00	     5.50
5580	10/05/2015	    19.80	    22.70	    15.20	    72.50	    91.20	    56.90	   337.50	     2.30	     7.50	    47.50	     0.00	     4.90
5581	11/05/2015	    20.50	    23.20	    16.90	    57.80	    72.60	    47.10	   338.20	     3.00	    10.20	    39.20	     0.00	     5.70
5582	12/05/2015	    19.40	    25.00	    10.70	    65.40	    90.40	    32.70	   346.00	     1.00	     4.70	    83.50	     0.00	     5.00
5583	13/05/2015	    21.30	    30.60	    12.20	    58.50	    92.60	    16.70	   316.40	     0.90	     4.60	   184.60	     0.00	     5.20
5584	14/05/2015	    26.40	    36.20	    14.80	    35.50	    75.80	     8.90	   311.10	     1.70	     9.40	   230.80	     0.00	     6.90
5585	15/05/2015	    21.80	    30.60	    15.10	    54.10	    80.80	    13.20	   341.30	     2.40	     9.20	    76.60	     0.00	     7.10
5586	16/05/2015	    18.70	    24.00	    10.80	    61.80	    88.50	    37.60	   348.60	     1.30	     6.50	   138.90	     0.00	     5.10
5587	17/05/2015	    19.30	    26.00	    11.00	    61.50	    89.80	    31.70	   351.80	     1.20	     6.70	   162.80	     0.00	     5.30
5588	18/05/2015	    19.20	    23.60	    13.10	    67.40	    86.20	    43.60	   341.50	     1.60	     7.30	    53.90	     0.00	     5.10
5589	19/05/2015	    20.80	    25.20	    17.70	    72.30	    80.90	    59.00	   274.30	     2.30	    11.30	    76.10	     0.00	     4.70
5590	20/05/2015	    19.00	    20.80	    17.50	    66.60	    76.50	    54.50	   264.00	     3.10	    12.50	    66.70	     0.00	     4.60
5591	21/05/2015	    18.40	    21.50	    14.40	    61.60	    78.40	    48.60	   334.20	     1.40	     7.20	    77.00	     0.00	     4.80
5592	22/05/2015	    17.50	    22.10	    10.90	    64.10	    86.70	    48.50	   347.80	     1.20	     6.40	    89.10	     0.00	     4.80
5593	23/05/2015	    17.60	    22.70	    11.10	    64.20	    86.80	    46.20	   350.80	     1.20	     5.90	    79.40	     0.00	     4.90
5594	24/05/2015	    18.00	    20.20	    13.80	    65.10	    78.50	    58.40	   132.20	     2.00	     6.00	    55.90	     0.00	     2.80
5595	25/05/2015	    19.40	    23.30	    14.10	    56.20	    79.80	    40.40	   244.80	     1.60	     5.90	    48.30	     0.00	     4.30
5596	26/05/2015	    20.00	    27.40	    11.00	    57.90	    87.20	    29.70	   333.90	     1.60	     9.40	   220.80	     0.00	     5.60
5597	27/05/2015	    20.10	    24.80	    14.60	    71.00	    89.50	    45.70	   342.40	     1.20	     5.90	    96.30	     0.00	     5.10
5598	28/05/2015	    19.90	    22.70	    16.20	    70.10	    87.40	    57.30	   347.50	     1.90	     6.30	    57.90	     0.00	     5.10
5599	29/05/2015	    19.20	    22.10	    15.90	    70.80	    81.30	    59.30	   204.30	     1.70	     7.20	    49.40	     0.00	     3.60
5600	30/05/2015	    20.10	    25.00	    12.80	    71.90	    89.80	    50.70	   293.70	     1.10	     5.40	   110.50	     0.00	     4.50
5601	31/05/2015	    20.80	    25.00	    16.20	    75.20	    87.90	    60.80	   311.30	     1.20	     5.30	    89.50	     0.00	     4.80
5602	01/06/2015	    20.50	    25.10	    14.60	    74.70	    90.20	    49.60	   342.40	     1.20	     5.70	    90.20	     0.00	     5.20
5603	02/06/2015	    20.70	    24.60	    14.90	    72.70	    91.40	    51.90	   346.30	     1.40	     5.30	    64.50	     0.00	     5.20
5604	03/06/2015	    21.90	    25.80	    16.50	    61.10	    83.20	    32.70	   360.00	     2.30	     8.00	    49.70	     0.00	     6.20
5605	04/06/2015	    22.20	    25.60	    17.20	    55.60	    79.60	    33.00	   357.50	     2.00	     7.40	    52.30	     0.00	     6.10
5606	05/06/2015	    21.50	    24.50	    17.00	    71.60	    80.00	    63.60	   344.50	     2.30	     7.40	    54.70	     0.00	     5.30
5607	06/06/2015	    21.50	    25.30	    14.80	    63.50	    83.60	    38.80	   357.70	     1.80	     6.40	    55.50	     0.00	     5.70
5608	07/06/2015	    21.90	    27.00	    13.90	    57.00	    84.80	    28.50	   362.70	     1.40	     6.00	    60.20	     0.00	     5.80
5609	08/06/2015	    21.90	    27.00	    14.70	    61.40	    82.40	    30.20	   342.70	     1.10	     5.50	    70.00	     0.00	     5.50
5610	09/06/2015	    22.00	    27.30	    14.00	    63.10	    86.90	    31.40	   310.50	     1.20	     6.30	    85.90	     0.00	     5.20
5611	10/06/2015	    23.10	    27.10	    17.20	    68.50	    88.70	    38.60	   342.90	     1.60	     6.00	    61.40	     0.00	     5.80
5612	11/06/2015	    21.80	    24.30	    17.20	    72.40	    87.90	    57.40	    84.50	     1.30	     7.30	   284.90	     1.30	     2.30
5613	12/06/2015	    23.10	    30.10	    16.40	    61.70	    90.80	    33.20	   340.70	     1.40	     7.40	   216.10	     0.00	     6.00
5614	13/06/2015	    23.70	    29.90	    16.70	    55.30	    89.00	    29.50	   343.90	     1.60	     9.40	   219.80	     0.00	     6.10
5615	14/06/2015	    22.20	    27.20	    16.00	    44.40	    80.70	    26.90	   315.20	     1.40	     7.40	   213.30	     0.00	     5.50
5616	15/06/2015	    21.80	    28.80	    13.00	    50.90	    84.40	    25.50	   345.80	     1.50	     8.00	   239.60	     0.00	     6.00
5617	16/06/2015	    22.00	    28.10	    14.90	    49.10	    75.20	    32.00	   322.00	     1.40	     7.40	   221.50	     0.00	     5.60
5618	17/06/2015	    21.30	    27.20	    12.50	    61.60	    81.50	    33.40	   342.20	     1.10	     5.90	   121.10	     0.00	     5.40
5619	18/06/2015	    22.10	    27.00	    17.00	    65.50	    88.40	    37.50	   356.00	     1.30	     5.30	    69.70	     0.00	     5.70
5620	19/06/2015	    22.40	    28.10	    14.60	    61.20	    84.70	    43.10	   359.20	     1.10	     5.30	   142.60	     0.00	     5.70
5621	20/06/2015	    22.50	    27.20	    15.40	    69.00	    82.60	    56.70	   351.20	     1.10	     5.30	    82.40	     0.00	     5.50
5622	21/06/2015	    23.60	    27.20	    19.40	    65.60	    85.50	    49.10	   346.20	     1.40	     5.60	    63.10	     0.00	     5.70
5623	22/06/2015	    24.10	    28.20	    16.40	    63.60	    86.50	    31.10	   345.50	     1.20	     5.90	    70.20	     0.00	     5.80
5624	23/06/2015	    25.40	    32.40	    17.30	    58.50	    87.20	    28.60	   324.80	     1.20	     6.70	   113.30	     0.00	     6.00
5625	24/06/2015	    24.50	    27.30	    20.50	    67.40	    82.40	    50.80	   337.30	     1.80	     8.20	    63.60	     0.00	     5.80
5626	25/06/2015	    24.00	    28.00	    19.10	    66.10	    82.80	    45.50	   349.10	     1.30	     5.00	    78.60	     0.00	     5.80
5627	26/06/2015	    24.20	    30.60	    15.80	    56.70	    83.60	    37.80	   348.90	     1.10	     7.40	   152.40	     0.00	     5.90
5628	27/06/2015	    24.50	    31.70	    16.00	    57.50	    83.60	    24.30	   351.90	     0.70	     4.30	   110.60	     0.00	     5.70
5629	28/06/2015	    26.80	    35.20	    16.80	    50.10	    83.70	    15.50	   349.70	     0.90	     6.70	   139.00	     0.00	     6.30
5630	29/06/2015	    26.00	    29.80	    21.90	    67.90	    86.70	    42.50	   345.20	     2.00	     6.50	    52.30	     0.00	     6.40
5631	30/06/2015	    25.90	    29.00	    20.80	    58.80	    67.90	    43.40	   343.30	     2.20	     7.50	    46.50	     0.00	     6.50
5632	01/07/2015	    25.90	    28.60	    22.70	    64.80	    76.20	    51.00	   332.80	     2.70	     8.50	    53.70	     0.00	     6.40
5633	02/07/2015	    26.60	    29.20	    23.10	    67.30	    81.80	    52.40	   287.70	     2.40	     7.90	    61.50	     0.00	     5.70
5634	03/07/2015	    26.20	    28.40	    24.70	    72.10	    81.20	    61.00	   295.50	     3.60	     9.80	    54.50	     0.00	     5.90
5635	04/07/2015	    26.50	    28.70	    22.40	    62.20	    76.20	    46.70	   340.80	     2.80	     8.00	    49.50	     0.00	     6.60
5636	05/07/2015	    26.30	    29.60	    20.50	    63.00	    80.20	    36.40	   337.20	     1.90	     7.10	    52.20	     0.00	     6.30
5637	06/07/2015	    26.10	    31.00	    19.00	    65.90	    86.40	    36.00	   340.20	     1.90	     7.30	    56.50	     0.00	     6.40
5638	07/07/2015	    27.30	    36.00	    17.10	    56.10	    86.70	    23.00	   337.00	     0.80	     5.50	   101.00	     0.00	     6.10
5639	08/07/2015	    26.40	    34.10	    18.80	    66.10	    84.10	    25.80	   326.70	     1.20	     6.20	    77.90	     0.00	     6.20
5640	09/07/2015	    26.50	    28.90	    24.10	    74.60	    84.40	    62.60	   310.20	     1.90	     6.40	    68.10	     0.00	     5.60
5641	10/07/2015	    26.40	    30.90	    21.00	    68.70	    87.80	    52.20	   324.00	     1.20	     6.30	   138.20	     0.00	     5.70
5642	11/07/2015	    25.70	    29.10	    21.00	    74.80	    89.30	    64.00	   322.20	     1.30	     5.90	    68.50	     0.00	     5.50
5643	12/07/2015	    26.10	    29.80	    22.60	    73.50	    87.40	    60.20	   339.10	     1.20	     5.30	    74.90	     0.00	     5.80
5644	13/07/2015	    26.40	    30.80	    21.40	    74.20	    90.20	    58.60	   330.10	     1.00	     5.40	   125.70	     0.00	     5.70
5645	14/07/2015	    26.20	    30.30	    20.30	    73.70	    91.00	    55.40	   334.60	     1.00	     4.90	    90.70	     0.00	     5.70
5646	15/07/2015	    26.50	    30.20	    22.20	    71.10	    87.30	    53.70	   332.10	     1.40	     5.80	    66.50	     0.00	     5.90
5647	16/07/2015	    26.80	    30.70	    20.20	    65.80	    82.30	    50.50	   331.50	     1.20	     5.00	    69.00	     0.00	     5.80
5648	17/07/2015	    26.90	    30.10	    23.70	    73.60	    85.90	    59.00	   303.90	     1.50	     5.80	    65.10	     0.00	     5.60
5649	18/07/2015	    26.70	    30.70	    23.20	    73.20	    87.20	    58.80	   314.50	     1.20	     5.60	    76.50	     0.00	     5.60
5650	19/07/2015	    27.70	    33.50	    20.60	    66.40	    89.90	    33.40	   308.10	     1.00	     6.00	   123.10	     0.00	     5.70
5651	20/07/2015	    27.20	    31.30	    22.00	    75.10	    90.40	    60.40	   321.40	     1.00	     5.70	   113.00	     0.00	     5.60
5652	21/07/2015	    28.20	    32.70	    23.50	    68.50	    86.20	    44.90	   329.10	     1.20	     6.80	   144.70	     0.00	     6.10
5653	22/07/2015	    27.30	    31.60	    21.90	    72.10	    89.30	    57.10	   316.00	     1.20	     8.20	    77.80	     0.00	     5.70
5654	23/07/2015	    27.80	    31.40	    23.80	    68.80	    84.00	    53.80	   325.70	     1.20	     5.70	    85.20	     0.00	     5.90
5655	24/07/2015	    28.40	    35.10	    21.60	    68.20	    90.70	    43.40	   320.60	     1.40	     7.40	   220.40	     0.00	     6.30
5656	25/07/2015	    27.50	    31.00	    21.30	    72.80	    89.40	    50.60	   323.60	     1.80	     7.70	    67.70	     0.00	     6.00
5657	26/07/2015	    28.40	    31.50	    25.30	    71.80	    83.90	    57.60	   321.20	     1.40	     5.60	    91.70	     0.00	     6.00
5658	27/07/2015	    30.30	    39.60	    22.40	    61.40	    89.30	    24.80	   325.70	     1.20	     6.30	   232.20	     0.00	     6.80
5659	28/07/2015	    28.30	    31.20	    24.30	    73.20	    86.10	    60.90	   312.10	     1.50	     5.40	    74.50	     0.00	     5.70
5660	29/07/2015	    27.80	    31.80	    23.30	    73.60	    87.30	    58.90	   297.30	     1.10	     5.70	   102.00	     0.00	     5.40
5661	30/07/2015	    28.50	    31.80	    23.90	    72.70	    87.70	    58.90	   282.20	     1.50	     5.80	    75.90	     0.20	     5.40
5662	31/07/2015	    28.30	    29.90	    26.80	    73.30	    82.20	    66.00	   186.90	     1.70	     6.50	    87.90	     0.00	     4.10
5663	01/08/2015	    27.30	    29.20	    25.40	    71.50	    83.70	    61.20	   294.40	     2.80	    10.10	    61.10	     0.00	     5.70
5664	02/08/2015	    27.40	    29.30	    26.10	    68.50	    74.90	    60.70	   291.80	     2.80	     7.60	    59.50	     0.00	     5.90
5665	03/08/2015	    27.10	    30.10	    22.70	    68.30	    82.50	    52.80	   301.90	     1.80	     7.00	    51.20	     0.00	     5.70
5666	04/08/2015	    27.60	    31.60	    22.50	    63.80	    80.80	    52.70	   292.40	     1.10	     4.70	    83.40	     0.00	     5.30
5667	05/08/2015	    27.80	    30.80	    24.60	    72.20	    82.80	    60.80	   286.80	     1.40	     5.50	    61.90	     0.00	     5.30
5668	06/08/2015	    28.00	    30.40	    25.40	    72.40	    85.80	    49.60	   226.00	     1.00	     4.90	    70.90	     0.00	     4.40
5669	07/08/2015	    28.70	    32.40	    23.80	    68.60	    87.40	    49.20	   242.00	     1.00	     5.00	    84.80	     0.00	     4.70
5670	08/08/2015	    28.50	    31.30	    25.00	    67.60	    81.70	    48.20	   206.10	     2.20	    10.20	    57.50	     0.00	     4.90
5671	09/08/2015	    27.90	    30.60	    26.60	    73.20	    79.90	    64.80	   214.30	     2.10	     7.30	    63.40	     0.00	     4.60
5672	10/08/2015	    29.10	    34.50	    24.90	    69.10	    87.70	    44.50	   219.70	     1.20	     8.00	   210.40	     0.00	     4.70
5673	11/08/2015	    28.30	    31.30	    24.90	    74.10	    86.40	    58.90	   207.50	     1.10	     5.40	    98.00	     0.00	     4.10
5674	12/08/2015	    28.50	    32.00	    25.20	    74.80	    86.40	    59.20	   290.40	     1.20	     5.00	    88.70	     0.00	     5.40
5675	13/08/2015	    29.70	    36.00	    24.10	    58.90	    89.60	    19.00	   285.20	     1.20	     7.60	   186.40	     0.00	     5.90
5676	14/08/2015	    28.80	    33.70	    22.20	    27.40	    70.60	    12.10	   305.60	     1.70	     8.40	   274.10	     0.00	     6.40
5677	15/08/2015	    25.60	    29.50	    21.70	    63.30	    72.10	    48.40	   225.70	     1.50	     9.60	    68.40	     4.00	     4.60
5678	16/08/2015	    26.10	    30.60	    22.10	    67.60	    80.10	    53.10	   275.70	     1.40	     5.80	   106.50	     0.00	     5.10
5679	17/08/2015	    27.80	    33.40	    21.50	    64.20	    87.70	    37.70	   300.00	     1.10	     5.70	   167.10	     0.00	     5.50
5680	18/08/2015	    27.40	    31.10	    23.50	    68.30	    85.20	    54.30	   297.80	     1.10	     5.60	   101.10	     0.00	     5.30
5681	19/08/2015	    27.80	    31.00	    26.20	    67.00	    74.30	    55.10	   275.90	     2.20	     6.60	    76.80	     0.00	     5.70
5682	20/08/2015	    27.10	    29.50	    23.70	    67.00	    78.40	    57.80	   288.40	     1.70	     5.50	    68.70	     0.00	     5.30
5683	21/08/2015	    26.60	    29.70	    22.90	    67.50	    81.80	    55.00	   288.80	     1.70	     6.30	    59.20	     0.00	     5.30
5684	22/08/2015	    26.80	    30.40	    23.10	    68.20	    83.50	    54.60	   289.00	     1.50	     5.30	    76.40	     0.00	     5.20
5685	23/08/2015	    26.90	    32.70	    21.50	    61.90	    87.10	    32.50	   272.20	     1.40	     7.40	   213.70	     0.00	     5.30
5686	24/08/2015	    25.30	    31.70	    17.80	    51.90	    81.10	    26.00	   293.60	     1.30	     7.40	   194.20	     0.00	     5.30
5687	25/08/2015	    25.70	    29.20	    19.90	    66.10	    81.60	    54.10	   286.70	     1.70	     6.60	    63.30	     0.00	     5.10
5688	26/08/2015	    25.90	    28.90	    22.70	    68.70	    83.90	    57.90	   277.90	     1.60	     6.00	    60.30	     0.00	     4.90
5689	27/08/2015	    25.30	    30.10	    19.20	    72.80	    90.20	    54.00	   291.30	     0.90	     4.60	    93.90	     0.00	     4.70
5690	28/08/2015	    25.60	    29.50	    20.30	    73.50	    90.20	    57.50	   282.20	     1.40	     6.60	    64.30	     0.00	     4.80
5691	29/08/2015	    26.60	    29.50	    23.30	    71.10	    83.90	    56.00	   277.10	     2.10	     6.70	    56.10	     0.00	     5.10
5692	30/08/2015	    27.00	    29.60	    24.10	    72.40	    79.90	    61.00	   256.50	     1.70	     5.80	    54.40	     0.00	     4.80
5693	31/08/2015	    27.00	    30.40	    24.40	    75.80	    86.90	    61.30	   203.50	     1.10	     5.30	    96.00	     0.00	     3.90
5694	01/09/2015	    26.80	    31.50	    22.50	    74.30	    90.00	    57.00	   210.70	     0.80	     5.00	   120.30	     0.00	     3.90
5695	02/09/2015	    26.60	    30.40	    21.30	    71.50	    87.50	    56.60	   267.10	     1.10	     6.00	   148.70	     0.00	     4.60
5696	03/09/2015	    24.80	    31.30	    19.50	    66.40	    87.70	    43.80	   259.30	     1.10	     6.60	   189.10	     0.00	     4.50
5697	04/09/2015	    25.20	    28.80	    21.10	    64.10	    76.40	    43.50	   182.90	     1.60	     9.60	    76.90	     0.00	     4.00
5698	05/09/2015	    24.60	    26.30	    23.20	    66.50	    72.50	    60.80	   123.30	     3.60	    10.00	    57.50	     2.00	     3.90
5699	06/09/2015	    20.40	    22.20	    19.20	    86.30	    92.10	    77.70	    42.80	     2.40	     8.00	    20.10	    77.30	     1.50
5700	07/09/2015	    22.60	    25.10	    20.00	    76.00	    85.10	    64.90	   118.30	     1.90	     6.70	    51.10	     0.10	     2.70
5701	08/09/2015	    21.80	    26.50	    19.10	    77.10	    89.40	    59.50	   231.70	     1.20	    10.90	    50.10	     2.70	     3.70
5702	09/09/2015	    21.60	    27.40	    16.10	    77.40	    92.50	    57.60	   255.30	     0.90	     5.30	   186.40	     0.00	     3.80
5703	10/09/2015	    23.70	    29.20	    19.20	    75.50	    91.90	    47.40	   237.90	     0.90	     4.80	   209.40	     0.00	     3.90
5704	11/09/2015	    22.80	    27.80	    17.70	    77.20	    91.30	    56.70	   243.50	     0.80	     4.30	    76.60	     0.00	     3.70
5705	12/09/2015	    22.60	    26.90	    19.30	    79.70	    90.20	    62.80	    95.30	     0.90	     5.40	    24.30	     0.20	     2.10
5706	13/09/2015	    23.50	    29.80	    18.50	    75.60	    93.20	    47.10	   232.90	     1.10	     6.70	   228.90	     0.00	     3.90
5707	14/09/2015	    22.70	    29.70	    16.10	    63.60	    90.30	    34.30	   263.50	     1.00	     5.50	   175.20	     0.00	     4.20
5708	15/09/2015	    22.70	    29.10	    17.30	    70.70	    92.90	    38.70	   255.60	     1.00	     6.80	   215.10	     0.00	     4.10
5709	16/09/2015	    22.40	    28.80	    16.50	    69.40	    91.30	    42.10	   261.90	     1.50	     9.40	   223.50	     0.00	     4.30
5710	17/09/2015	    23.30	    28.10	    19.30	    62.40	    84.00	    35.80	   253.50	     1.20	     6.00	   147.90	     0.00	     4.20
5711	18/09/2015	    22.20	    25.90	    14.50	    62.10	    88.50	    40.20	   242.50	     2.30	     7.70	    53.60	     0.00	     4.20
5712	19/09/2015	    23.10	    25.60	    20.50	    63.90	    75.60	    56.20	   229.50	     2.30	     8.20	    49.20	     1.00	     4.10
5713	20/09/2015	    21.90	    27.00	    16.70	    71.50	    89.70	    50.00	   253.80	     1.00	     5.30	   136.90	     0.00	     3.70
5714	21/09/2015	    22.00	    30.00	    15.20	    73.00	    92.00	    44.40	   217.20	     1.20	     6.80	   222.00	     0.00	     3.70
5715	22/09/2015	    24.60	    33.20	    17.20	    65.30	    90.70	    29.30	   237.80	     1.10	     6.70	   219.60	     0.00	     4.30
5716	23/09/2015	    22.40	    26.30	    15.60	    60.80	    83.40	    42.00	   243.40	     1.30	     6.00	    86.50	     0.00	     3.80
5717	24/09/2015	    22.00	    26.70	    17.40	    67.20	    86.90	    47.50	   238.10	     0.80	     5.20	   110.10	     0.00	     3.50
5718	25/09/2015	    20.90	    27.40	    15.20	    74.10	    91.00	    54.20	   239.10	     1.10	     6.50	   209.40	     0.00	     3.50
5719	26/09/2015	    20.40	    26.40	    14.70	    77.90	    92.60	    58.80	   220.30	     1.00	     6.20	   173.60	     0.00	     3.10
5720	27/09/2015	    21.20	    26.00	    16.90	    74.50	    91.50	    55.80	   212.20	     1.20	     7.00	    53.90	     2.50	     3.20
5721	28/09/2015	    20.60	    23.90	    16.70	    68.20	    80.90	    57.30	   224.60	     2.40	     8.50	    50.30	     0.00	     3.60
5722	29/09/2015	    19.20	    21.30	    17.60	    75.30	    85.90	    66.10	    60.00	     1.70	     6.10	    37.70	     6.90	     1.70
5723	30/09/2015	    20.30	    25.80	    16.80	    70.80	    91.10	    47.70	   223.30	     1.30	     6.60	   270.00	     0.00	     3.30
5724	01/10/2015	    20.50	    26.30	    16.20	    78.20	    92.40	    58.00	   206.60	     1.00	     6.30	   206.70	     0.00	     3.00
5725	02/10/2015	    20.80	    27.70	    14.80	    74.60	    93.00	    44.80	   222.30	     0.90	     5.50	   205.10	     0.00	     3.20
5726	03/10/2015	    20.70	    24.90	    16.60	    80.70	    91.70	    66.90	   105.50	     0.50	     2.80	   165.60	     0.00	     1.80
5727	04/10/2015	    21.40	    27.20	    15.80	    78.10	    92.10	    52.70	   145.40	     0.80	     4.70	   215.70	     0.00	     2.40
5728	05/10/2015	    23.50	    30.00	    18.80	    72.80	    90.20	    48.90	   129.10	     0.80	     5.50	   232.00	     0.00	     2.50
5729	06/10/2015	    23.60	    30.30	    18.50	    60.00	    87.40	    31.30	   192.70	     1.00	     5.80	   247.00	     0.00	     3.30
5730	07/10/2015	    21.20	    27.00	    15.60	    62.20	    84.90	    31.10	   183.80	     1.00	     5.90	    50.70	     0.00	     3.00
5731	08/10/2015	    20.60	    23.30	    18.70	    73.90	    81.90	    61.60	   132.30	     2.80	    10.10	    45.20	     6.50	     2.90
5732	09/10/2015	    19.50	    23.40	    15.20	    73.50	    90.50	    59.40	   201.70	     1.40	     6.00	    48.10	     0.00	     2.70
5733	10/10/2015	    18.90	    25.50	    13.70	    76.80	    92.90	    50.10	   203.50	     1.00	     6.00	   227.20	     0.00	     2.70
5734	11/10/2015	    20.40	    27.40	    14.50	    76.90	    91.90	    48.30	   195.20	     0.90	     6.20	   231.40	     0.00	     2.80
5735	12/10/2015	    21.20	    28.00	    15.90	    73.60	    91.50	    47.20	   202.30	     1.10	     7.20	   224.10	     0.00	     3.00
5736	13/10/2015	    20.90	    25.40	    17.50	    76.30	    88.50	    55.60	   159.90	     1.60	     8.20	   221.70	     0.00	     2.70
5737	14/10/2015	    20.50	    24.20	    17.90	    67.70	    83.20	    36.40	   182.50	     1.20	     6.00	    53.30	     0.20	     2.90
5738	15/10/2015	    19.30	    24.30	    14.10	    78.80	    91.40	    63.90	   198.00	     0.80	     5.10	   146.50	     0.00	     2.40
5739	16/10/2015	    20.20	    23.30	    16.80	    78.30	    90.00	    67.80	   148.00	     1.30	     6.00	    50.70	     0.00	     2.20
5740	17/10/2015	    20.50	    23.40	    17.50	    77.10	    88.30	    67.20	   150.60	     2.20	     7.10	    41.60	     0.00	     2.50
5741	18/10/2015	    20.80	    23.30	    16.40	    74.20	    86.80	    62.70	   175.10	     1.40	     6.00	    49.30	     0.00	     2.40
5742	19/10/2015	    21.00	    24.80	    17.10	    78.40	    92.20	    62.10	   180.10	     1.30	     6.50	    73.60	    11.40	     2.50
5743	20/10/2015	    19.20	    22.70	    16.00	    79.50	    91.40	    59.20	    60.10	     1.50	     8.10	    36.80	     5.40	     1.70
5744	21/10/2015	    17.60	    20.10	    14.10	    80.10	    92.50	    63.90	   134.90	     1.40	     7.20	    56.50	    10.00	     1.90
5745	22/10/2015	    15.90	    23.50	    11.50	    68.90	    92.20	    27.40	   194.30	     1.00	     5.30	   292.10	     0.00	     2.40
5746	23/10/2015	    16.00	    21.90	    10.70	    81.50	    92.50	    55.10	   153.90	     0.60	     3.80	    85.90	     0.00	     1.70
5747	24/10/2015	    18.50	    21.20	    15.00	    79.90	    92.40	    66.80	    59.60	     1.30	     4.80	    32.10	     0.40	     1.40
5748	25/10/2015	    18.90	    21.20	    16.70	    79.10	    92.30	    66.50	    68.00	     1.40	     6.10	    42.30	    19.60	     1.50
5749	26/10/2015	    18.30	    20.30	    16.40	    84.10	    91.10	    71.70	    48.00	     0.80	     3.90	    30.90	     0.70	     1.10
5750	27/10/2015	    19.30	    23.50	    16.10	    81.20	    93.00	    64.50	   136.10	     0.80	     5.60	   235.30	     0.00	     1.80
5751	28/10/2015	    16.50	    23.10	    10.50	    69.60	    90.00	    33.40	   170.80	     0.90	     4.50	   242.10	     0.00	     2.10
5752	29/10/2015	    16.30	    23.90	     9.60	    69.80	    90.80	    33.90	   171.50	     0.90	     5.30	   252.70	     0.00	     2.10
5753	30/10/2015	    17.00	    21.70	    11.00	    77.30	    93.20	    60.70	   165.50	     0.90	     4.50	    56.20	     0.00	     1.80
5754	31/10/2015	    19.20	    21.60	    15.80	    72.30	    85.00	    62.60	   140.30	     2.20	     6.90	    53.30	     0.00	     2.20
5755	01/11/2015	    20.00	    21.50	    18.00	    72.10	    79.80	    65.50	   132.10	     4.40	    13.90	    59.70	     1.00	     2.80
5756	02/11/2015	    17.50	    19.60	    12.40	    77.60	    92.80	    60.20	    38.40	     1.90	    13.70	   166.60	    47.60	     1.50
5757	03/11/2015	    16.00	    22.40	    11.00	    79.10	    92.00	    52.90	   160.50	     0.80	     6.40	   233.70	     0.00	     1.70
5758	04/11/2015	    16.70	    22.60	    12.30	    80.90	    93.10	    54.40	   152.70	     0.60	     3.90	   203.00	     0.00	     1.60
5759	05/11/2015	    17.00	    24.50	    11.60	    79.70	    93.80	    45.00	   149.90	     0.70	     4.20	   248.80	     0.00	     1.80
5760	06/11/2015	    16.80	    22.20	    11.70	    82.80	    93.40	    56.90	   152.30	     0.60	     4.40	    74.70	     0.00	     1.60
5761	07/11/2015	    16.60	    21.40	    12.80	    86.70	    93.90	    70.70	   149.20	     0.60	     3.50	    60.40	     0.00	     1.50
5762	08/11/2015	    17.40	    21.20	    14.40	    82.30	    92.70	    66.60	   145.60	     1.20	     5.30	    34.80	     0.10	     1.70
5763	09/11/2015	    17.20	    21.40	    14.40	    79.90	    91.40	    62.80	   152.90	     0.80	     3.30	    32.20	     0.00	     1.60
5764	10/11/2015	    15.30	    21.20	    10.10	    85.60	    93.50	    68.40	   146.70	     0.60	     3.80	   200.40	     0.10	     1.30
5765	11/11/2015	    14.70	    20.90	     8.90	    86.40	    94.10	    67.60	   140.20	     0.50	     3.00	   261.80	     0.00	     1.30
5766	12/11/2015	    16.20	    19.70	    12.80	    78.60	    92.70	    62.00	    78.30	     0.70	     2.70	     5.00	     0.00	     1.10
5767	13/11/2015	    16.10	    20.40	    10.00	    76.50	    92.50	    58.30	   142.00	     0.70	     4.10	    27.50	     0.00	     1.40
5768	14/11/2015	    16.70	    18.70	    12.80	    77.40	    91.60	    69.10	    20.70	     0.90	     3.80	    11.20	     0.00	     0.90
5769	15/11/2015	    14.20	    20.30	     9.70	    86.10	    93.70	    64.80	   107.90	     0.70	     3.40	   222.90	     0.00	     1.20
5770	16/11/2015	    14.80	    22.90	     9.70	    81.00	    94.00	    41.70	   142.20	     0.80	     4.40	   250.80	     0.10	     1.50
5771	17/11/2015	    13.40	    21.60	     7.80	    79.90	    93.80	    47.50	   139.70	     0.60	     3.30	   247.00	     0.00	     1.20
5772	18/11/2015	    13.30	    20.40	     8.50	    82.40	    94.00	    55.30	   133.90	     0.50	     2.50	   251.90	     0.00	     1.10
5773	19/11/2015	    14.30	    22.60	     8.40	    78.30	    93.80	    46.60	   132.40	     0.90	     3.50	   258.60	     0.10	     1.50
5774	20/11/2015	    16.00	    24.20	     9.00	    76.20	    92.10	    49.60	   135.70	     1.00	     6.20	   251.20	     0.00	     1.60
5775	21/11/2015	    16.40	    22.80	    11.70	    52.90	    81.80	    26.10	    54.80	     1.60	     9.10	   295.30	     0.00	     2.30
5776	22/11/2015	    12.40	    16.20	    10.00	    36.20	    44.20	    25.40	   142.50	     2.00	     8.60	   323.40	     0.00	     2.40
5777	23/11/2015	    11.10	    14.90	     7.90	    50.20	    62.10	    35.80	   111.20	     1.80	     6.80	   355.70	     0.60	     1.90
5778	24/11/2015	     9.20	    15.40	     5.20	    50.30	    81.90	    25.40	   138.80	     1.40	     7.40	   322.30	     0.00	     1.60
5779	25/11/2015	    14.10	    20.60	     7.10	    46.60	    68.50	    30.00	    91.50	     1.80	     9.10	   286.50	     0.00	     2.20
5780	26/11/2015	    18.70	    22.00	    15.30	    25.70	    46.60	    17.50	   134.30	     2.80	    13.00	   325.20	     0.00	     3.70
5781	27/11/2015	    13.40	    16.90	     6.90	    67.30	    92.00	    41.60	    59.30	     1.20	     6.30	   356.60	     1.00	     1.30
5782	28/11/2015	    12.30	    19.90	     6.50	    70.90	    93.40	    37.60	   129.10	     0.80	     4.60	   328.70	     0.00	     1.20
5783	29/11/2015	    11.20	    18.10	     5.70	    82.00	    94.20	    60.10	   127.50	     0.60	     3.40	    40.60	     0.00	     0.90
5784	30/11/2015	    10.30	    17.90	     3.90	    85.40	    95.70	    58.10	   126.90	     0.60	     3.10	   272.40	     0.00	     0.90
5785	01/12/2015	    10.40	    17.60	     4.40	    83.50	    95.10	    57.60	   113.30	     0.60	     2.60	   283.80	     0.10	     0.90
5786	02/12/2015	    11.80	    20.70	     6.00	    80.60	    94.40	    49.50	   118.00	     0.70	     3.70	   252.90	     0.00	     1.10
5787	03/12/2015	    12.20	    17.40	     7.60	    84.30	    93.70	    68.20	   111.60	     0.70	     3.90	    39.40	     0.00	     0.90
5788	04/12/2015	    11.10	    17.60	     5.70	    86.30	    94.90	    64.20	   113.80	     0.50	     3.10	   307.00	     0.00	     0.80
5789	05/12/2015	    10.80	    18.10	     5.40	    87.80	    95.10	    68.00	    98.80	     0.50	     2.50	   236.30	     0.00	     0.80
5790	06/12/2015	    12.50	    17.80	     7.80	    84.40	    94.50	    62.90	    79.40	     0.70	     3.80	     7.50	     0.00	     0.90
5791	07/12/2015	    14.30	    18.50	    11.70	    82.10	    90.80	    63.90	   108.60	     0.90	     3.70	    26.90	     0.00	     1.00
5792	08/12/2015	    13.20	    19.20	     9.00	    83.70	    93.10	    60.50	   108.20	     0.50	     3.40	   318.90	     0.00	     0.90
5793	09/12/2015	    14.60	    17.80	     9.80	    82.20	    93.00	    71.80	    80.70	     1.70	     7.00	    40.90	     0.00	     1.10
5794	10/12/2015	    15.10	    17.80	    13.30	    79.20	    91.70	    73.00	    61.40	     1.80	     5.80	    43.20	     8.20	     1.10
5795	11/12/2015	    14.40	    17.30	    12.20	    76.00	    87.10	    62.80	    78.80	     1.60	     5.30	    43.50	     0.00	     1.20
5796	12/12/2015	    14.30	    17.50	    11.70	    77.70	    85.10	    68.60	    90.00	     1.80	     6.30	    29.40	     0.00	     1.20
5797	13/12/2015	    13.10	    18.30	     9.30	    81.90	    92.50	    59.60	    99.10	     0.80	     4.00	   259.00	     0.00	     0.90
5798	14/12/2015	    11.20	    18.30	     6.90	    86.10	    94.50	    57.20	    79.00	     0.50	     3.20	   257.40	     0.00	     0.80
5799	15/12/2015	    12.50	    21.00	     7.00	    76.40	    94.10	    44.40	   108.30	     0.70	     3.60	   258.10	     0.00	     1.10
5800	16/12/2015	    13.50	    23.00	     8.60	    68.80	    89.90	    31.00	   104.40	     0.70	     3.50	   268.60	     0.00	     1.30
5801	17/12/2015	    11.60	    19.70	     5.70	    79.60	    93.60	    48.10	   105.30	     0.40	     2.30	   236.30	     0.00	     0.80
5802	18/12/2015	    12.30	    21.00	     7.00	    77.10	    91.10	    44.80	   107.70	     0.70	     2.60	   281.30	     0.00	     1.00
5803	19/12/2015	    10.80	    19.20	     5.00	    81.40	    93.10	    50.40	   112.10	     0.60	     2.50	   265.00	     0.00	     0.90
5804	20/12/2015	     9.90	    16.70	     4.00	    87.40	    95.10	    60.90	   108.50	     0.40	     3.00	   263.00	     0.00	     0.70
5805	21/12/2015	    11.10	    17.40	     6.70	    86.30	    94.90	    65.10	   101.80	     0.60	     3.40	    15.90	     0.00	     0.80
5806	22/12/2015	    13.90	    18.00	    10.50	    80.00	    92.70	    61.40	    82.20	     0.70	     3.60	    12.60	     0.00	     0.90
5807	23/12/2015	    13.70	    16.80	    11.20	    78.50	    89.60	    64.90	    62.10	     0.80	     3.20	    15.80	     0.00	     0.90
5808	24/12/2015	    13.70	    18.10	    11.50	    76.10	    87.00	    58.20	    85.10	     0.90	     4.30	    10.70	     0.00	     1.00
5809	25/12/2015	    13.40	    17.60	     9.60	    80.50	    91.90	    68.10	    90.90	     1.10	     5.20	    30.30	     0.00	     1.00
5810	26/12/2015	    12.60	    17.50	     9.60	    83.20	    92.30	    61.70	   112.90	     0.80	     4.10	    23.20	     0.00	     0.90
5811	27/12/2015	    13.70	    17.20	    10.00	    79.30	    91.70	    67.00	    97.40	     1.20	     4.60	    51.70	     0.00	     1.00
5812	28/12/2015	    14.00	    17.80	    11.00	    77.60	    90.20	    61.40	   104.40	     1.20	     4.90	    33.10	     0.00	     1.10
5813	29/12/2015	    11.90	    18.90	     7.60	    86.50	    94.20	    64.60	    83.10	     0.50	     3.90	   260.60	     0.20	     0.80
5814	30/12/2015	    12.00	    19.10	     5.90	    75.70	    91.70	    51.90	   115.80	     1.00	     5.30	   248.80	     0.00	     1.10
5815	31/12/2015	    13.80	    20.20	     8.50	    67.30	    86.90	    44.20	   101.90	     1.00	     4.80	   260.00	     0.00	     1.30
5816	01/01/2016	    12.20	    18.90	     6.30	    83.50	    93.80	    59.90	   116.00	     0.70	     5.70	   233.30	     0.00	     0.90
5817	02/01/2016	    12.80	    19.60	     8.70	    79.70	    93.60	    59.90	    99.40	     0.60	     4.00	    46.30	     0.00	     0.90
5818	03/01/2016	    12.30	    18.30	     6.30	    76.60	    89.90	    52.50	    98.30	     0.60	     4.60	   230.10	     0.00	     0.90
5819	04/01/2016	    18.80	    21.10	    16.10	    58.20	    77.40	    39.00	    35.10	     2.30	     9.20	   231.80	     0.00	     2.30
5820	05/01/2016	    15.30	    18.80	    11.70	    54.60	    90.50	    27.80	    86.40	     1.50	     9.30	   298.20	     1.00	     1.70
5821	06/01/2016	    11.20	    16.80	     4.00	    49.90	    80.50	    28.80	   107.90	     1.50	     8.20	   279.00	     0.00	     1.60
5822	07/01/2016	    15.20	    23.70	    10.10	    64.90	    87.40	    33.40	   138.10	     1.40	     7.40	   240.00	     0.00	     1.90
5823	08/01/2016	    13.10	    19.80	     7.40	    77.70	    90.40	    52.20	   126.00	     1.30	     8.10	   235.40	     0.00	     1.40
5824	09/01/2016	    16.00	    21.30	    12.10	    67.30	    85.90	    32.20	    89.80	     1.50	     7.40	   242.20	     0.00	     1.90
5825	10/01/2016	    12.60	    17.30	     6.80	    69.80	    87.70	    46.70	    65.30	     1.20	     6.70	   236.60	     0.00	     1.30
5826	11/01/2016	    15.70	    21.90	    11.00	    62.20	    82.70	    45.00	   119.40	     1.40	     7.40	   239.70	     0.00	     1.70
5827	12/01/2016	    11.00	    18.70	     5.30	    63.30	    88.90	    26.80	   127.30	     0.80	     5.80	   289.80	     0.00	     1.30
5828	13/01/2016	     9.00	    16.00	     2.80	    73.90	    92.20	    41.40	   119.30	     0.60	     3.70	   281.10	     0.00	     0.90
5829	14/01/2016	    10.20	    17.30	     3.50	    79.50	    94.30	    53.90	    91.70	     0.80	     4.60	   248.60	     0.00	     1.00
5830	15/01/2016	    10.90	    12.80	     7.70	    82.50	    92.30	    61.20	    23.70	     1.10	     7.40	    15.00	    10.60	     0.90
5831	16/01/2016	     9.90	    13.90	     6.90	    42.80	    57.90	    26.40	   138.40	     2.20	     9.20	   323.50	     0.10	     2.20
5832	17/01/2016	     7.70	    14.90	     0.80	    63.60	    88.00	    37.30	   137.30	     1.10	     5.50	   257.40	     0.00	     1.30
5833	18/01/2016	    11.40	    18.90	     5.20	    62.80	    89.80	    29.80	   135.40	     1.10	     5.30	   261.40	     0.00	     1.50
5834	19/01/2016	    11.80	    17.50	     7.50	    65.70	    89.30	    37.30	   115.90	     0.80	     5.50	   291.20	     0.00	     1.20
5835	20/01/2016	    10.00	    16.70	     4.80	    81.40	    93.60	    48.80	    99.80	     0.70	     4.70	   249.60	     0.00	     1.00
5836	21/01/2016	    11.30	    18.40	     4.30	    69.30	    92.10	    36.50	   129.60	     0.90	     5.20	   308.40	     0.00	     1.30
5837	22/01/2016	    11.70	    19.80	     5.80	    77.80	    92.40	    46.80	   116.10	     0.80	     4.40	   259.90	     0.00	     1.30
5838	23/01/2016	    11.10	    17.20	     6.00	    84.80	    94.10	    62.60	   106.50	     0.40	     2.50	   223.20	     0.00	     0.90
5839	24/01/2016	    11.10	    16.70	     4.90	    86.60	    94.90	    66.80	   134.20	     0.70	     3.50	    43.80	     0.00	     1.10
5840	25/01/2016	    12.00	    16.90	     6.90	    85.70	    93.30	    66.90	    89.10	     0.70	     3.20	     8.50	     0.00	     1.00
5841	26/01/2016	    13.30	    15.40	    10.90	    86.70	    92.50	    75.80	    21.50	     0.40	     2.70	   304.50	     0.00	     0.70
5842	27/01/2016	    13.20	    16.80	     8.40	    86.00	    92.90	    73.50	   101.40	     0.90	     4.40	    33.90	     1.20	     1.10
5843	28/01/2016	    11.30	    18.60	     6.40	    83.60	    94.40	    54.90	   130.70	     0.80	     4.60	   233.40	     0.10	     1.30
5844	29/01/2016	    12.80	    16.60	     8.50	    83.70	    92.70	    71.60	    84.30	     1.20	     5.50	    53.00	     0.00	     1.10
5845	30/01/2016	    14.20	    19.10	    10.80	    71.10	    83.70	    44.90	   128.90	     1.30	     5.30	   357.90	     0.00	     1.70
5846	31/01/2016	    12.70	    20.90	     5.30	    68.10	    91.10	    34.70	   134.70	     1.10	     5.40	   263.80	     0.00	     1.80
5847	01/02/2016	    12.40	    20.30	     6.70	    78.00	    93.00	    46.40	   151.40	     0.60	     3.80	   161.20	     0.00	     1.40
5848	02/02/2016	    11.30	    19.80	     5.10	    82.30	    94.50	    55.00	   151.70	     0.60	     4.20	   205.40	     0.00	     1.30
5849	03/02/2016	    11.10	    16.80	     5.70	    85.20	    94.00	    68.00	   109.60	     0.80	     5.20	    55.10	     0.00	     1.10
5850	04/02/2016	    11.90	    13.80	     8.80	    73.10	    92.60	    53.60	    46.00	     1.50	     7.40	    42.00	     0.70	     1.20
5851	05/02/2016	    11.40	    15.70	     8.00	    76.40	    88.10	    58.50	   145.50	     1.20	     5.30	    37.40	     0.00	     1.50
5852	06/02/2016	    11.00	    17.30	     5.60	    81.10	    93.40	    57.10	   107.60	     1.00	     6.00	   228.70	     0.00	     1.30
5853	07/02/2016	    13.60	    18.30	     8.40	    58.40	    92.80	    25.10	   118.50	     1.70	    10.30	   298.30	     1.30	     2.20
5854	08/02/2016	    13.00	    19.60	     5.30	    59.30	    83.20	    35.60	   148.50	     1.10	     6.40	   249.30	     0.00	     1.90
5855	09/02/2016	    13.40	    19.50	     4.40	    61.50	    91.10	    39.60	   155.50	     1.30	     6.80	   229.90	     0.00	     2.00
5856	10/02/2016	    17.50	    21.80	    12.10	    56.60	    77.60	    41.00	    87.50	     1.50	     8.30	   232.40	     0.00	     2.10
5857	11/02/2016	    18.60	    24.40	    11.60	    53.80	    73.90	    35.40	   107.10	     1.30	     7.30	   258.70	     0.00	     2.30
5858	12/02/2016	    16.90	    21.90	    11.40	    57.50	    74.00	    40.20	    65.40	     1.70	     8.40	   234.50	     0.00	     2.30
5859	13/02/2016	    19.60	    23.20	    17.20	    54.00	    65.80	    37.00	    71.50	     1.80	     6.70	   238.20	     0.00	     2.70
5860	14/02/2016	    15.30	    19.80	     9.80	    50.80	    76.60	    29.60	   109.50	     2.50	    12.80	   279.50	     0.10	     2.90
5861	15/02/2016	    12.00	    16.20	     8.40	    44.00	    79.50	    25.90	   144.60	     2.30	    10.00	   327.20	     5.60	     2.60
5862	16/02/2016	     9.00	    14.40	     5.70	    42.20	    74.00	    24.80	   188.30	     1.90	     7.90	   312.60	     0.00	     2.50
5863	17/02/2016	     8.00	    15.20	     0.80	    60.10	    87.70	    23.70	   189.60	     1.20	     7.90	   242.20	     0.00	     2.00
5864	18/02/2016	     9.50	    16.50	     1.80	    58.80	    81.90	    28.50	   154.50	     0.80	     4.30	   196.10	     0.00	     1.70
5865	19/02/2016	    12.90	    13.90	    11.10	    65.60	    74.70	    62.00	    64.80	     3.40	     9.60	    50.00	     0.30	     2.00
5866	20/02/2016	    13.80	    14.90	    12.80	    66.00	    80.00	    58.30	   120.10	     3.80	     9.70	    58.90	     0.00	     2.40
5867	21/02/2016	    13.90	    15.30	    13.20	    70.70	    77.50	    65.40	    81.40	     3.30	     8.80	    43.60	     0.00	     2.00
5868	22/02/2016	    14.50	    19.90	    10.00	    67.70	    83.40	    48.40	   163.10	     0.90	     4.00	   267.50	     0.00	     2.00
5869	23/02/2016	    14.10	    22.10	     7.70	    51.90	    77.80	    24.80	   184.40	     1.20	     7.00	   266.10	     0.00	     2.60
5870	24/02/2016	    12.00	    19.10	     6.40	    68.50	    83.20	    42.10	   172.20	     1.30	     7.30	   232.20	     0.00	     2.30
5871	25/02/2016	    13.50	    19.90	     7.30	    51.10	    80.40	    26.40	   182.50	     1.50	     8.40	   296.40	     0.00	     2.70
5872	26/02/2016	    12.40	    18.60	     4.30	    58.60	    85.80	    32.50	   151.30	     1.30	     9.60	   224.90	     0.00	     2.20
5873	27/02/2016	    10.80	    14.20	     7.70	    42.50	    64.00	    25.20	    76.80	     2.10	     8.20	   265.60	     0.10	     2.50
5874	28/02/2016	    11.80	    16.80	     7.20	    44.40	    73.30	    30.40	   148.20	     2.40	    11.30	   304.40	     0.00	     2.90
5875	29/02/2016	    14.00	    17.60	    10.40	    36.50	    55.00	    26.80	   202.10	     2.80	    12.40	   312.80	     0.00	     3.70
5876	01/03/2016	    13.00	    17.80	     9.10	    35.60	    72.50	    19.80	   218.90	     2.10	     8.90	   305.50	     0.00	     3.30
5877	02/03/2016	    15.10	    25.50	     7.80	    41.40	    70.40	    12.20	   220.70	     1.60	     8.20	   259.80	     0.00	     3.80
5878	03/03/2016	    15.90	    22.90	     9.70	    48.70	    78.00	    17.40	   213.50	     1.50	     7.60	   301.20	     0.00	     3.40
5879	04/03/2016	    13.50	    22.00	     6.20	    62.60	    86.90	    26.70	   220.10	     1.50	     7.90	   226.00	     0.00	     3.10
5880	05/03/2016	    14.70	    19.20	    11.70	    37.10	    67.90	    15.40	   209.30	     2.10	     8.90	   303.30	     0.00	     3.60
5881	06/03/2016	    12.60	    17.40	     5.40	    36.10	    60.20	    17.00	   228.60	     2.20	    11.00	   310.40	     0.00	     3.50
5882	07/03/2016	     9.80	    14.30	     5.50	    58.10	    73.90	    33.90	    54.80	     1.00	     6.30	   291.90	     0.80	     1.60
5883	08/03/2016	    10.90	    16.30	     4.10	    52.70	    88.70	    27.20	   209.20	     1.60	     7.30	   332.00	     0.10	     2.70
5884	09/03/2016	    11.80	    18.50	     3.60	    51.70	    89.10	    25.60	   161.30	     1.70	    10.30	   264.50	     0.00	     2.80
5885	10/03/2016	    12.30	    16.20	     6.80	    41.50	    73.30	    26.80	   205.20	     2.60	    12.30	   335.80	     0.00	     3.30
5886	11/03/2016	    10.40	    16.30	     4.90	    57.70	    89.30	    33.40	   239.70	     1.20	     5.90	   342.00	     0.00	     2.70
5887	12/03/2016	     9.00	    16.40	     2.10	    76.40	    93.70	    52.40	   238.70	     0.80	     5.30	    88.40	     0.00	     2.30
5888	13/03/2016	     9.70	    17.20	     2.50	    78.90	    94.20	    59.10	   236.70	     1.00	     5.70	   152.70	     0.00	     2.30
5889	14/03/2016	    10.80	    18.00	     4.90	    77.70	    92.90	    52.60	   233.70	     0.80	     5.80	   126.60	     0.00	     2.40
5890	15/03/2016	    11.50	    18.20	     4.60	    77.90	    93.60	    45.80	   179.90	     0.80	     6.00	   199.20	     0.00	     2.20
5891	16/03/2016	    14.30	    21.50	     7.80	    67.40	    92.00	    33.20	   205.40	     1.40	     7.60	   251.10	     0.00	     3.10
5892	17/03/2016	    13.00	    17.30	     6.60	    67.90	    88.90	    51.30	   244.50	     1.30	     5.70	    69.20	     0.00	     2.80
5893	18/03/2016	    13.70	    17.40	    11.20	    74.10	    86.20	    63.00	   113.70	     1.20	     4.30	    49.70	     0.00	     1.90
5894	19/03/2016	    14.60	    19.60	    10.80	    74.90	    89.00	    52.80	   215.40	     1.00	     6.60	   192.10	     0.00	     2.70
5895	20/03/2016	    14.10	    18.30	     9.60	    75.60	    91.10	    47.10	   255.10	     1.10	     5.90	    64.20	     0.00	     3.00
5896	21/03/2016	    12.40	    15.50	    10.00	    87.80	    91.70	    76.70	    49.70	     1.20	     5.20	    32.50	    11.40	     1.10
5897	22/03/2016	    12.30	    15.30	    10.40	    79.90	    89.70	    62.80	   102.90	     1.50	     5.60	   292.90	     3.50	     1.70
5898	23/03/2016	    14.80	    21.20	     8.10	    58.20	    86.60	    30.00	   250.00	     1.60	     8.20	   269.90	     0.30	     3.60
5899	24/03/2016	    14.40	    19.50	     8.10	    50.10	    89.80	    31.80	   264.30	     1.50	     6.40	   290.90	     0.00	     3.50
5900	25/03/2016	    15.40	    24.60	     7.10	    62.60	    92.90	    25.40	   246.60	     1.40	     7.00	   239.80	     0.00	     3.80
5901	26/03/2016	    16.50	    22.50	     9.60	    63.00	    88.80	    40.60	   255.90	     1.10	     6.60	   192.10	     0.00	     3.40
5902	27/03/2016	    16.10	    24.30	     8.80	    67.00	    90.10	    30.70	   251.00	     1.30	     6.60	   226.30	     0.00	     3.70
5903	28/03/2016	    15.10	    22.90	     7.10	    67.50	    91.20	    34.70	   238.80	     1.20	     6.20	   213.50	     0.00	     3.40
5904	29/03/2016	    15.60	    23.90	     8.30	    67.00	    90.80	    36.80	   275.90	     1.10	     7.00	   191.20	     0.00	     3.70
5905	30/03/2016	    13.50	    20.40	     5.80	    73.90	    92.40	    49.00	   244.10	     0.80	     4.10	    69.10	     0.00	     2.90
5906	31/03/2016	    16.70	    24.40	     8.30	    46.60	    85.10	    17.20	   249.40	     1.60	     9.30	   325.10	     0.00	     4.20
5907	01/04/2016	    13.50	    18.00	     7.30	    43.80	    86.90	    24.20	   287.30	     1.80	     9.20	   351.10	     0.00	     3.80
5908	02/04/2016	    12.60	    20.00	     5.90	    66.60	    88.20	    35.70	   280.20	     1.20	     6.50	   209.10	     0.00	     3.50
5909	03/04/2016	    13.90	    20.80	     7.40	    69.40	    90.60	    32.10	   216.90	     1.10	     6.00	   202.30	     0.00	     3.10
5910	04/04/2016	    14.70	    20.50	     8.80	    75.20	    90.60	    48.90	   167.50	     1.50	     8.70	   223.20	     0.70	     2.80
5911	05/04/2016	    13.20	    16.60	     8.50	    78.20	    92.00	    53.20	   124.10	     1.60	     8.00	   303.40	     1.00	     2.20
5912	06/04/2016	    15.10	    19.10	    12.00	    70.20	    89.00	    50.70	   127.40	     2.00	     7.60	    26.30	     0.00	     2.60
5913	07/04/2016	    15.80	    21.10	    11.20	    64.40	    89.70	    36.90	   271.60	     1.30	     7.20	   193.50	     0.10	     3.80
5914	08/04/2016	    12.00	    15.60	     8.20	    73.40	    91.30	    48.00	   173.10	     1.40	     8.00	    56.60	     0.00	     2.50
5915	09/04/2016	    14.30	    21.90	     7.20	    63.10	    90.40	    21.90	   301.30	     1.70	     7.90	   243.20	     0.00	     4.40
5916	10/04/2016	    14.30	    21.70	     7.20	    74.00	    93.30	    39.30	   284.40	     1.30	     8.70	   218.00	     0.00	     3.80
5917	11/04/2016	    15.20	    21.90	     8.10	    68.60	    92.10	    38.20	   301.40	     1.40	     9.00	   211.70	     0.00	     4.00
5918	12/04/2016	    15.60	    23.40	     7.90	    69.50	    91.60	    36.80	   300.60	     1.30	     8.70	   204.90	     0.00	     4.10
5919	13/04/2016	    16.90	    23.60	     9.60	    57.40	    86.80	    26.60	   284.80	     1.20	     6.60	   228.60	     0.00	     4.20
5920	14/04/2016	    15.50	    22.20	     9.30	    73.00	    87.60	    47.50	   302.80	     1.10	     5.20	   140.60	     0.00	     3.90
5921	15/04/2016	    16.00	    23.10	     8.20	    72.70	    92.80	    39.80	   203.50	     1.10	     6.70	   215.70	     0.00	     3.20
5922	16/04/2016	    17.80	    25.30	    10.50	    66.80	    90.40	    33.00	   283.40	     1.30	     7.00	   215.70	     0.00	     4.30
5923	17/04/2016	    19.50	    25.00	    13.90	    60.30	    85.20	    35.00	   289.10	     1.10	     6.50	   152.10	     0.00	     4.40
5924	18/04/2016	    17.40	    19.60	    15.70	    78.00	    89.60	    68.10	   158.70	     2.30	     8.20	    52.50	     0.00	     2.70
5925	19/04/2016	    16.80	    18.40	    15.80	    69.00	    79.30	    61.10	   285.70	     4.80	    13.10	    51.50	     0.00	     4.30
5926	20/04/2016	    17.60	    21.40	    13.00	    59.50	    83.60	    40.30	   211.20	     1.70	     7.60	   184.40	     0.00	     3.60
5927	21/04/2016	    17.60	    23.00	    11.40	    53.80	    83.70	    29.40	   321.10	     1.60	     8.00	   235.60	     0.00	     4.80
5928	22/04/2016	    17.00	    21.70	    13.20	    64.30	    84.30	    31.70	   148.70	     1.00	     5.30	   198.10	     0.00	     2.80
5929	23/04/2016	    17.30	    23.90	     9.00	    66.00	    90.80	    38.40	   268.30	     1.10	     6.50	   189.30	     0.00	     4.00
5930	24/04/2016	    18.60	    23.50	    12.40	    55.10	    87.40	    29.10	   323.70	     1.60	     7.60	   200.10	     0.00	     4.90
5931	25/04/2016	    15.70	    18.90	    11.80	    76.30	    90.30	    61.90	   307.80	     1.60	     6.90	    63.30	     0.00	     3.90
5932	26/04/2016	    16.50	    21.90	    10.50	    68.40	    90.90	    34.40	   305.80	     1.20	     7.30	   158.30	     0.00	     4.30
5933	27/04/2016	    16.60	    21.20	    10.40	    77.60	    89.40	    64.30	   264.70	     1.20	     5.60	    89.20	     0.00	     3.60
5934	28/04/2016	    17.80	    20.90	    16.20	    75.10	    83.90	    61.90	   232.50	     2.10	     8.90	    72.00	     0.00	     3.70
5935	29/04/2016	    16.30	    17.60	    15.20	    76.10	    86.40	    72.00	   126.90	     3.00	     8.50	    53.10	     0.60	     2.40
5936	30/04/2016	    17.20	    24.60	    13.20	    69.40	    86.30	    43.30	   229.90	     1.10	     8.90	   157.60	     0.60	     3.70
5937	01/05/2016	    15.20	    19.40	     9.40	    63.30	    88.10	    37.10	   307.80	     1.40	     6.70	    91.70	     0.30	     4.10
5938	02/05/2016	    14.30	    21.20	     6.70	    53.70	    81.10	    29.80	   340.80	     1.30	     7.30	   173.90	     0.00	     4.50
5939	03/05/2016	    14.90	    21.60	     5.00	    60.10	    90.40	    25.50	   344.80	     1.10	     5.00	    59.50	     0.00	     4.50
5940	04/05/2016	    17.00	    20.50	    12.40	    64.40	    76.20	    51.50	   323.40	     2.30	     8.20	    48.00	     0.00	     4.70
5941	05/05/2016	    16.90	    18.90	    15.50	    65.90	    83.70	    45.80	   145.40	     2.30	     7.20	    40.80	     0.40	     3.10
5942	06/05/2016	    15.10	    19.20	     9.80	    73.70	    88.20	    60.20	   184.90	     1.10	     4.90	    88.30	     0.00	     2.80
5943	07/05/2016	    17.00	    21.80	    11.10	    74.30	    89.30	    57.80	   258.00	     1.20	     6.30	   108.00	     0.00	     3.70
5944	08/05/2016	    18.20	    20.40	    16.80	    76.20	    82.70	    58.80	   197.60	     1.60	     6.20	    77.40	     0.00	     3.30
5945	09/05/2016	    17.10	    20.70	    12.20	    79.60	    89.10	    61.30	   132.50	     1.10	     8.40	   214.90	     0.80	     2.40
5946	10/05/2016	    16.90	    20.00	    11.90	    76.30	    90.90	    60.60	   157.90	     1.80	     7.40	    51.70	     0.10	     2.80
5947	11/05/2016	    18.80	    22.90	    13.70	    57.30	    81.10	    35.40	   303.10	     2.00	     9.70	   210.70	     0.00	     5.00
5948	12/05/2016	    17.60	    24.10	    12.10	    55.50	    78.90	    27.50	   257.80	     1.70	     9.30	   254.10	     0.80	     4.60
5949	13/05/2016	    17.60	    24.00	    10.50	    52.20	    82.30	    25.60	   234.80	     1.80	     8.20	   279.90	     0.60	     4.40
5950	14/05/2016	    19.90	    26.40	    14.60	    41.50	    70.50	    25.70	   311.50	     2.20	     9.70	   263.70	     0.00	     5.90
5951	15/05/2016	    18.00	    23.80	    11.00	    63.80	    86.30	    34.10	   325.70	     1.40	     6.70	    70.20	     0.00	     4.90
5952	16/05/2016	    17.50	    22.70	    10.40	    70.00	    87.90	    52.20	   342.60	     1.10	     5.20	    99.30	     0.00	     4.70
5953	17/05/2016	    17.90	    20.80	    13.60	    78.40	    90.40	    68.90	   294.30	     1.70	     6.30	    59.60	     0.00	     4.00
5954	18/05/2016	    19.00	    23.40	    15.80	    71.00	    86.50	    50.30	   275.40	     1.40	     6.50	    86.00	     0.00	     4.30
5955	19/05/2016	    19.20	    25.80	    13.60	    74.00	    90.20	    44.40	   339.30	     1.70	     7.60	    66.90	     0.00	     5.30
5956	20/05/2016	    19.60	    23.40	    14.70	    73.40	    87.80	    59.80	   346.00	     1.40	     6.00	    82.50	     0.00	     5.00
5957	21/05/2016	    18.80	    22.50	    15.00	    73.90	    88.60	    55.60	   350.00	     1.50	     6.00	    63.00	     0.00	     5.00
5958	22/05/2016	    22.00	    27.90	    12.50	    56.20	    88.50	    23.30	   316.40	     1.40	     6.70	   229.40	     0.00	     5.40
5959	23/05/2016	    19.60	    22.50	    16.10	    59.00	    85.30	    30.60	   329.00	     2.30	     9.60	    61.70	     0.00	     5.50
5960	24/05/2016	    18.20	    21.40	    14.20	    77.70	    88.60	    67.20	   293.70	     1.10	     6.40	    66.90	     0.00	     4.10
5961	25/05/2016	    20.70	    25.30	    16.70	    73.30	    87.70	    57.30	   325.50	     1.10	     5.40	   112.30	     0.00	     4.90
5962	26/05/2016	    20.70	    23.90	    17.50	    71.50	    85.50	    55.30	   320.50	     1.20	     5.20	    90.80	     0.00	     4.90
5963	27/05/2016	    21.10	    26.40	    14.30	    68.90	    90.20	    45.90	   333.40	     1.20	     5.80	   142.50	     0.00	     5.20
5964	28/05/2016	    22.60	    27.90	    15.30	    53.30	    84.90	    30.10	   274.60	     1.70	    13.90	   230.80	     0.00	     5.20
5965	29/05/2016	    21.40	    27.60	    14.60	    43.00	    66.50	    24.60	   355.00	     1.60	     9.10	   222.10	     0.00	     6.10
5966	30/05/2016	    22.20	    28.40	    14.50	    40.00	    71.70	    24.20	   349.00	     1.50	     7.90	   227.70	     0.00	     6.00
5967	31/05/2016	    19.20	    23.90	    13.10	    65.40	    85.80	    40.20	   343.30	     1.40	     6.10	    72.40	     0.00	     5.10
5968	01/06/2016	    20.60	    25.80	    14.20	    67.70	    90.30	    44.90	   351.90	     1.20	     6.20	   144.40	     0.00	     5.40
5969	02/06/2016	    20.40	    23.80	    15.50	    72.40	    88.90	    50.20	   347.80	     1.30	     5.50	    62.60	     0.00	     5.20
5970	03/06/2016	    20.50	    25.60	    15.90	    70.00	    86.60	    39.60	   327.00	     1.10	     6.30	    81.00	     0.00	     5.10
5971	04/06/2016	    21.50	    27.80	    14.80	    68.00	    88.90	    34.40	   334.50	     1.10	     5.30	    97.10	     0.00	     5.40
5972	05/06/2016	    20.90	    25.50	    14.70	    74.90	    87.40	    58.70	   325.10	     0.90	     5.00	    87.00	     0.00	     4.90
5973	06/06/2016	    21.20	    25.50	    15.80	    75.30	    89.90	    57.10	   322.20	     1.00	     5.30	    86.30	     0.00	     4.90
5974	07/06/2016	    21.70	    24.80	    17.60	    76.20	    89.90	    65.30	   332.20	     1.60	     6.50	    57.70	     0.00	     5.10
5975	08/06/2016	    22.50	    27.30	    15.60	    64.20	    88.10	    38.20	   350.80	     1.20	     5.10	    73.10	     0.00	     5.60
5976	09/06/2016	    22.90	    30.90	    14.70	    65.50	    89.90	    27.30	   339.80	     0.90	     4.80	   110.50	     0.00	     5.70
5977	10/06/2016	    24.40	    31.80	    17.80	    68.30	    88.50	    33.30	   325.10	     1.10	     5.10	    84.90	     0.00	     5.80
5978	11/06/2016	    23.90	    27.50	    18.30	    70.90	    85.30	    55.60	   279.50	     1.40	     7.70	    97.60	     0.00	     4.90
5979	12/06/2016	    23.80	    30.10	    17.00	    65.00	    87.50	    35.80	   307.00	     1.30	     6.90	   172.20	     0.00	     5.50
5980	13/06/2016	    27.40	    36.40	    16.40	    49.90	    88.50	    19.10	   350.30	     1.70	    10.30	   238.90	     0.00	     7.30
5981	14/06/2016	    26.20	    29.90	    20.00	    54.40	    85.20	    26.30	   352.40	     1.80	     8.50	   107.90	     0.00	     6.60
5982	15/06/2016	    26.10	    31.70	    17.80	    51.80	    89.80	    16.50	   349.80	     1.60	     8.80	   225.10	     0.00	     6.70
5983	16/06/2016	    23.50	    27.70	    18.00	    35.50	    72.60	    23.00	   318.40	     2.10	     8.50	   240.00	     0.00	     6.20
5984	17/06/2016	    22.20	    28.30	    14.90	    43.20	    73.50	    23.80	   361.50	     1.40	     7.80	   186.80	     0.00	     6.10
5985	18/06/2016	    20.40	    25.20	    12.80	    63.50	    78.00	    38.00	   350.00	     1.60	     8.30	    73.00	     0.00	     5.50
5986	19/06/2016	    21.50	    25.80	    16.80	    63.20	    81.70	    41.00	   342.90	     1.30	     7.10	   133.30	     0.00	     5.50
5987	20/06/2016	    20.90	    25.80	    15.40	    66.20	    84.30	    46.30	   351.10	     1.10	     5.70	   110.30	     0.00	     5.40
5988	21/06/2016	    21.00	    25.60	    14.60	    67.80	    88.00	    47.50	   358.30	     1.30	     5.70	    70.00	     0.00	     5.50
5989	22/06/2016	    22.10	    25.00	    17.90	    69.80	    81.40	    62.20	   357.90	     2.50	     9.30	    47.80	     0.00	     5.60
5990	23/06/2016	    22.60	    26.00	    17.30	    68.30	    87.40	    46.90	   355.60	     1.60	     7.30	    61.70	     0.00	     5.70
5991	24/06/2016	    22.80	    28.00	    16.50	    70.70	    89.70	    43.70	   344.40	     1.10	     6.00	   127.50	     0.00	     5.60
5992	25/06/2016	    22.50	    26.60	    15.60	    76.50	    89.40	    63.70	   325.50	     1.40	     6.00	    69.80	     0.00	     5.10
5993	26/06/2016	    23.80	    25.40	    22.60	    73.90	    80.80	    68.30	   240.70	     3.00	     9.60	    54.10	     0.00	     4.60
5994	27/06/2016	    23.60	    25.60	    21.30	    70.60	    83.50	    60.80	   316.70	     2.90	     9.80	    52.10	     0.00	     5.50
5995	28/06/2016	    23.80	    27.20	    21.20	    61.20	    73.00	    41.10	   190.20	     2.60	     9.30	    39.00	     0.60	     4.90
5996	29/06/2016	    23.70	    27.20	    19.20	    68.70	    85.40	    55.20	   327.10	     1.70	     8.40	    51.70	     0.00	     5.50
5997	30/06/2016	    25.30	    31.10	    18.40	    61.20	    86.70	    32.70	   319.70	     1.20	     6.80	   162.90	     0.00	     5.80
5998	01/07/2016	    24.10	    28.80	    18.10	    70.50	    88.60	    48.40	   336.70	     1.00	     5.60	   112.90	     0.00	     5.60
5999	02/07/2016	    25.10	    29.90	    19.30	    65.60	    90.50	    41.50	   334.10	     1.20	     5.20	    87.40	     0.00	     5.80
6000	03/07/2016	    25.00	    26.50	    23.30	    69.80	    82.40	    62.30	   337.70	     3.80	    11.90	    54.10	     0.00	     6.00
6001	04/07/2016	    24.90	    26.70	    22.90	    66.30	    72.70	    59.60	   314.90	     3.40	    10.40	    52.60	     0.00	     6.00
6002	05/07/2016	    24.90	    32.20	    18.10	    57.50	    80.60	    30.40	   337.00	     1.00	     6.30	   143.90	     0.00	     5.90
6003	06/07/2016	    23.70	    27.60	    17.40	    68.70	    79.90	    55.40	   341.20	     1.90	     7.50	    59.80	     0.00	     5.70
6004	07/07/2016	    25.10	    28.10	    22.80	    62.40	    77.00	    44.30	   102.00	     2.50	     9.50	    38.30	     0.00	     3.80
6005	08/07/2016	    26.80	    31.90	    22.00	    54.70	    80.40	    33.80	   299.70	     1.50	     6.20	    57.50	     0.00	     6.00
6006	09/07/2016	    26.40	    29.10	    21.90	    60.30	    74.00	    50.70	   326.80	     2.50	     9.70	    52.50	     0.00	     6.30
6007	10/07/2016	    26.40	    30.90	    20.70	    58.60	    85.40	    39.20	   340.60	     1.10	     5.60	    80.90	     0.00	     6.00
6008	11/07/2016	    25.30	    31.00	    18.50	    64.70	    87.10	    38.40	   334.60	     1.00	     6.10	   120.30	     0.00	     5.70
6009	12/07/2016	    25.80	    31.70	    19.00	    66.10	    85.50	    37.50	   334.50	     1.30	     7.20	   134.80	     0.00	     6.00
6010	13/07/2016	    25.80	    28.40	    24.20	    72.00	    79.40	    61.40	   283.40	     2.60	     9.00	    69.50	     0.00	     5.50
6011	14/07/2016	    25.20	    28.10	    23.10	    62.00	    71.20	    50.10	   323.90	     1.70	     5.50	    94.00	     0.00	     5.90
6012	15/07/2016	    24.90	    27.60	    23.00	    60.60	    69.00	    51.30	   316.80	     1.90	     5.80	    88.50	     0.00	     5.90
6013	16/07/2016	    24.00	    26.70	    20.70	    58.60	    72.60	    45.40	   352.90	     1.90	     6.50	    65.90	     0.00	     6.10
6014	17/07/2016	    23.60	    27.00	    19.30	    63.50	    76.20	    50.50	   352.90	     1.60	     6.50	    59.30	     0.00	     5.80
6015	18/07/2016	    24.00	    26.90	    20.00	    67.10	    77.70	    56.70	   323.00	     2.00	     7.30	    52.30	     0.00	     5.60
6016	19/07/2016	    24.50	    27.40	    21.20	    72.10	    82.40	    60.10	   283.80	     1.40	     5.30	    60.60	     0.00	     4.90
6017	20/07/2016	    24.70	    28.50	    21.60	    74.40	    86.20	    56.00	   211.10	     1.00	     6.70	    70.50	     0.00	     4.00
6018	21/07/2016	    25.30	    30.10	    19.30	    67.80	    85.80	    38.00	   284.80	     1.00	     5.30	   112.30	     0.00	     5.00
6019	22/07/2016	    25.30	    29.50	    21.00	    74.00	    88.50	    58.10	   311.50	     1.30	     6.00	    87.80	     0.00	     5.40
6020	23/07/2016	    25.40	    27.90	    22.00	    67.50	    82.40	    57.10	   318.30	     1.80	     6.80	    62.40	     0.00	     5.60
6021	24/07/2016	    24.50	    28.90	    19.00	    66.00	    86.20	    49.10	   324.60	     1.10	     5.50	    77.60	     0.00	     5.40
6022	25/07/2016	    24.60	    29.40	    18.40	    63.80	    83.40	    48.80	   327.00	     1.00	     5.30	   113.70	     0.00	     5.40
6023	26/07/2016	    25.10	    29.50	    19.50	    68.00	    84.70	    45.20	   321.50	     1.10	     4.90	    74.00	     0.00	     5.40
6024	27/07/2016	    26.00	    29.00	    21.80	    65.70	    79.30	    42.70	   316.10	     2.00	     8.40	    50.20	     0.00	     6.00
6025	28/07/2016	    25.70	    28.60	    21.30	    68.40	    78.50	    59.80	   314.70	     2.00	     7.70	    50.50	     0.00	     5.60
6026	29/07/2016	    25.50	    29.10	    19.40	    70.90	    89.10	    54.60	   315.00	     1.50	     6.30	    57.40	     0.00	     5.40
6027	30/07/2016	    26.90	    34.50	    20.50	    67.00	    87.70	    33.90	   287.40	     1.20	     6.10	   189.90	     0.00	     5.70
6028	31/07/2016	    28.30	    33.60	    21.40	    58.40	    88.60	    30.60	   155.00	     1.00	     6.80	   212.10	     0.00	     3.80
6029	01/08/2016	    26.70	    28.30	    25.00	    71.20	    80.70	    63.80	   300.70	     2.60	     8.30	    58.20	     0.50	     5.60
6030	02/08/2016	    25.60	    28.30	    22.60	    71.70	    82.70	    61.40	   305.80	     1.80	     6.90	    52.70	     0.00	     5.40
6031	03/08/2016	    24.80	    28.90	    18.80	    73.50	    88.30	    61.10	   318.20	     1.50	     6.10	    56.70	     0.00	     5.30
6032	04/08/2016	    27.20	    34.70	    19.40	    60.10	    86.90	    29.10	   318.60	     1.10	     6.20	   205.40	     0.00	     5.90
6033	05/08/2016	    26.40	    28.90	    21.30	    69.60	    87.30	    59.10	   308.60	     2.60	    10.60	    67.20	     0.00	     5.60
6034	06/08/2016	    26.00	    28.70	    23.00	    61.90	    72.20	    51.80	   311.80	     1.60	     5.60	    74.60	     0.00	     5.60
6035	07/08/2016	    25.50	    28.70	    22.10	    62.10	    76.40	    46.20	   323.00	     1.30	     6.00	    68.90	     0.00	     5.60
6036	08/08/2016	    24.90	    29.00	    19.70	    64.90	    81.20	    52.30	   321.40	     1.40	     6.20	    62.30	     0.00	     5.50
6037	09/08/2016	    24.20	    28.90	    15.50	    62.90	    86.30	    35.40	   323.80	     1.20	     5.40	    71.50	     0.00	     5.30
6038	10/08/2016	    25.30	    28.30	    22.30	    66.20	    74.80	    54.50	   231.60	     2.40	    10.90	    64.10	     0.00	     4.90
6039	11/08/2016	    25.70	    28.20	    24.20	    59.30	    67.00	    48.30	   297.10	     2.00	     6.40	    79.00	     0.00	     5.80
6040	12/08/2016	    25.40	    27.80	    23.70	    56.20	    65.10	    43.60	   297.00	     2.20	     6.40	    69.80	     0.00	     5.90
6041	13/08/2016	    24.30	    27.40	    20.60	    61.10	    70.00	    52.90	   307.20	     2.00	     6.90	    55.20	     0.00	     5.50
6042	14/08/2016	    25.00	    27.60	    21.20	    64.50	    76.70	    52.70	   311.10	     2.20	     7.60	    58.70	     0.00	     5.50
6043	15/08/2016	    24.60	    28.00	    20.90	    68.40	    79.80	    56.70	   276.70	     1.30	     5.60	    67.00	     0.00	     4.70
6044	16/08/2016	    25.60	    31.80	    22.10	    65.50	    78.80	    35.60	   191.60	     1.20	     6.40	   301.90	     0.20	     4.20
6045	17/08/2016	    26.70	    35.40	    19.30	    59.80	    88.10	    29.10	   286.40	     1.20	     6.10	   212.10	     0.00	     5.60
6046	18/08/2016	    25.90	    29.80	    20.20	    72.70	    86.70	    52.20	   295.20	     1.30	     6.40	    61.80	     0.00	     5.10
6047	19/08/2016	    27.10	    31.60	    23.90	    73.30	    86.70	    54.90	   294.00	     1.20	     5.40	    84.20	     0.00	     5.30
6048	20/08/2016	    26.70	    32.30	    21.30	    75.00	    89.50	    48.10	   293.70	     1.50	     6.50	    75.90	     0.00	     5.40
6049	21/08/2016	    26.70	    28.70	    25.00	    70.90	    79.00	    64.60	   219.80	     2.80	     9.10	    65.90	     0.00	     4.70
6050	22/08/2016	    25.40	    28.30	    22.10	    67.10	    77.50	    55.90	   273.50	     1.60	     6.30	    61.90	     0.00	     4.90
6051	23/08/2016	    24.50	    28.20	    18.40	    69.30	    87.40	    55.80	   299.30	     1.60	     6.50	    58.80	     0.00	     4.90
6052	24/08/2016	    25.00	    28.10	    21.30	    67.40	    83.70	    53.10	   296.30	     2.10	     7.40	    52.60	     0.00	     5.20
6053	25/08/2016	    25.00	    28.20	    20.60	    64.90	    78.50	    54.90	   299.80	     1.80	     7.60	    53.50	     0.00	     5.20
6054	26/08/2016	    24.90	    28.20	    21.30	    67.70	    83.60	    52.20	   280.80	     1.30	     5.60	    59.70	     0.00	     4.80
6055	27/08/2016	    24.50	    29.10	    19.70	    71.20	    87.60	    54.80	   272.60	     0.90	     4.80	   119.30	     0.00	     4.40
6056	28/08/2016	    24.90	    29.60	    19.40	    74.60	    88.40	    60.00	   247.50	     0.90	     5.80	   153.60	     0.00	     4.10
6057	29/08/2016	    25.70	    30.00	    20.60	    76.00	    88.70	    60.90	   250.90	     1.20	     5.40	    80.00	     0.00	     4.30
6058	30/08/2016	    26.50	    28.60	    25.20	    69.40	    78.40	    58.50	   249.90	     1.80	     5.90	    72.20	     0.00	     4.70
6059	31/08/2016	    26.10	    28.50	    24.10	    68.20	    76.60	    58.60	   252.70	     1.80	     6.10	    61.30	     0.00	     4.70
6060	01/09/2016	    25.60	    28.70	    22.70	    68.70	    78.40	    56.00	   250.70	     1.80	     5.90	    52.10	     0.00	     4.70
6061	02/09/2016	    25.30	    28.50	    22.30	    72.10	    83.20	    59.00	   272.30	     1.40	     5.30	    58.50	     0.00	     4.60
6062	03/09/2016	    24.50	    30.20	    19.10	    71.40	    87.70	    47.30	   279.30	     0.80	     4.30	    79.40	     0.00	     4.50
6063	04/09/2016	    25.50	    33.40	    17.00	    52.50	    86.70	    28.20	   267.60	     0.90	     6.00	   152.30	     0.00	     4.60
6064	05/09/2016	    28.00	    40.80	    16.90	    46.60	    77.10	    11.20	   249.50	     1.00	     5.80	   208.20	     0.00	     5.30
6065	06/09/2016	    25.30	    29.70	    19.20	    69.90	    85.10	    56.00	   255.50	     1.10	     5.50	    68.60	     0.00	     4.20
6066	07/09/2016	    24.50	    29.60	    17.60	    72.70	    87.90	    54.30	   257.00	     0.90	     5.60	    86.00	     0.00	     4.10
6067	08/09/2016	    25.50	    29.70	    20.70	    73.90	    88.00	    60.20	   263.00	     1.10	     5.40	   102.70	     0.00	     4.30
6068	09/09/2016	    25.30	    29.10	    21.80	    72.00	    85.80	    56.80	   258.90	     1.10	     5.40	    90.60	     0.00	     4.30
6069	10/09/2016	    24.80	    29.10	    19.50	    73.50	    88.60	    57.50	   259.50	     1.10	     5.30	    74.10	     0.00	     4.20
6070	11/09/2016	    25.40	    29.10	    22.10	    71.00	    83.80	    54.00	   243.70	     1.00	     5.00	    82.50	     0.00	     4.10
6071	12/09/2016	    24.90	    27.80	    21.90	    73.70	    85.60	    61.60	   214.80	     1.40	     5.50	    55.90	     0.00	     3.80
6072	13/09/2016	    25.30	    29.80	    21.70	    66.60	    85.60	    51.50	   234.60	     1.50	     8.80	   209.40	     0.80	     4.30
6073	14/09/2016	    21.80	    26.80	    15.30	    47.30	    79.50	    23.80	   163.70	     1.00	     6.30	   252.40	     0.10	     3.20
6074	15/09/2016	    19.60	    27.50	    11.60	    51.90	    75.70	    22.90	   244.60	     1.00	     7.40	   184.30	     0.00	     3.80
6075	16/09/2016	    20.30	    30.30	    11.20	    51.30	    80.40	    18.50	   262.10	     1.20	     7.40	   263.60	     0.00	     4.40
6076	17/09/2016	    21.30	    28.60	    13.70	    60.40	    81.70	    33.40	   255.80	     1.00	     6.80	   181.90	     0.00	     3.90
6077	18/09/2016	    22.50	    26.90	    17.10	    64.10	    84.00	    48.00	   233.20	     1.20	     6.20	    88.00	     0.00	     3.70
6078	19/09/2016	    22.30	    28.30	    16.30	    64.90	    85.70	    45.90	   236.90	     1.20	     7.30	   199.00	     0.00	     3.80
6079	20/09/2016	    21.80	    26.80	    18.40	    72.90	    85.70	    52.90	   118.60	     0.90	     6.10	   221.00	     0.00	     2.40
6080	21/09/2016	    21.50	    27.80	    14.80	    73.60	    90.40	    48.70	   241.70	     0.80	     4.90	   111.20	     0.00	     3.50
6081	22/09/2016	    21.10	    26.90	    14.60	    76.10	    87.60	    63.30	   228.00	     1.00	     5.40	    80.60	     0.00	     3.30
6082	23/09/2016	    22.30	    26.80	    16.90	    76.60	    90.20	    59.70	   214.50	     1.00	     5.30	    80.90	     0.00	     3.20
6083	24/09/2016	    22.80	    25.30	    19.20	    68.90	    81.60	    62.70	   228.50	     1.50	     6.30	    52.90	     0.00	     3.50
6084	25/09/2016	    22.40	    26.70	    17.00	    74.00	    89.10	    59.10	   221.20	     0.90	     6.00	   142.00	     0.00	     3.20
6085	26/09/2016	    23.60	    26.10	    20.80	    70.60	    81.80	    60.00	   160.40	     1.20	     5.00	    67.40	     0.00	     2.90
6086	27/09/2016	    23.60	    26.60	    20.40	    68.90	    79.40	    58.70	   220.10	     1.40	     5.30	    57.00	     0.00	     3.60
6087	28/09/2016	    22.40	    24.90	    19.60	    69.60	    85.80	    51.30	   187.80	     2.90	    11.50	    47.90	     8.20	     3.70
6088	29/09/2016	    23.60	    25.60	    21.90	    68.20	    78.20	    59.70	   208.10	     2.30	     7.00	    71.00	     0.80	     3.80
6089	30/09/2016	    22.20	    25.40	    18.80	    71.90	    86.30	    59.00	   222.50	     1.60	     6.50	    45.30	     0.00	     3.40
6090	01/10/2016	    21.50	    28.30	    16.50	    74.30	    90.30	    45.00	   205.40	     1.00	     6.60	   223.00	     0.00	     3.20
6091	02/10/2016	    21.20	    28.90	    15.80	    73.50	    90.50	    38.40	   209.90	     0.80	     5.50	   176.60	     0.00	     3.10
6092	03/10/2016	    21.80	    25.70	    16.30	    77.90	    90.70	    65.90	   212.60	     1.60	     6.60	    53.40	     0.00	     3.10
6093	04/10/2016	    22.50	    25.80	    19.60	    74.30	    84.60	    60.20	   215.10	     1.20	     4.60	    49.40	     0.00	     3.20
6094	05/10/2016	    22.60	    25.60	    20.00	    74.70	    85.30	    61.20	   202.60	     1.50	     6.20	    51.70	     0.00	     3.20
6095	06/10/2016	    21.50	    27.90	    16.20	    74.00	    90.00	    46.60	   196.70	     1.00	     6.40	   219.60	     0.00	     3.00
6096	07/10/2016	    21.90	    26.60	    17.20	    78.50	    89.30	    61.10	   208.40	     0.90	     4.70	    86.20	     0.00	     2.90
6097	08/10/2016	    20.80	    25.70	    15.50	    80.10	    91.20	    61.60	   182.70	     0.70	     4.40	   109.50	     0.00	     2.50
6098	09/10/2016	    22.50	    25.90	    19.80	    76.60	    86.20	    63.30	   155.60	     1.00	     5.60	    51.20	     0.00	     2.50
6099	10/10/2016	    21.50	    26.00	    17.30	    77.70	    89.40	    62.10	   193.60	     1.00	     6.00	    93.30	     0.00	     2.70
6100	11/10/2016	    20.80	    28.30	    14.80	    70.50	    89.70	    35.80	   204.80	     1.00	     5.30	   219.80	     0.00	     3.00
6101	12/10/2016	    19.70	    25.70	    13.90	    76.70	    88.50	    51.60	   141.60	     0.90	     5.80	   213.40	     0.80	     2.30
6102	13/10/2016	    17.60	    20.60	    14.00	    83.30	    89.00	    68.10	    64.80	     1.00	     7.40	   263.60	     9.10	     1.40
6103	14/10/2016	    18.40	    24.90	    13.30	    66.90	    88.40	    37.80	   172.30	     1.30	     5.60	   251.80	     0.00	     2.70
6104	15/10/2016	    17.30	    24.70	    11.00	    68.90	    88.90	    32.00	   202.50	     0.70	     3.90	   183.10	     0.00	     2.40
6105	16/10/2016	    20.20	    24.10	    15.00	    73.70	    86.90	    60.20	   189.50	     1.60	     6.10	    35.40	     0.00	     2.70
6106	17/10/2016	    21.20	    25.90	    17.80	    74.50	    89.10	    53.60	   177.40	     1.00	     5.30	   190.90	     0.00	     2.50
6107	18/10/2016	    20.50	    23.20	    17.70	    80.50	    90.50	    70.70	    79.50	     1.10	     6.20	    57.30	     0.80	     1.60
6108	19/10/2016	    20.50	    22.90	    18.70	    78.80	    89.30	    68.10	   111.80	     1.10	     4.70	    40.80	     0.60	     1.80
6109	20/10/2016	    19.00	    22.90	    16.60	    85.50	    91.20	    72.20	    91.60	     0.70	     7.40	    44.80	     2.40	     1.40
6110	21/10/2016	    20.00	    23.20	    15.70	    77.20	    90.70	    64.30	   113.70	     1.00	     4.30	    78.90	     0.00	     1.80
6111	22/10/2016	    20.20	    24.70	    15.70	    78.30	    90.60	    63.30	   167.30	     0.70	     4.70	   152.70	     0.00	     2.10
6112	23/10/2016	    20.30	    26.30	    16.60	    77.10	    90.70	    44.20	   155.50	     1.10	     8.20	   220.50	     0.00	     2.40
6113	24/10/2016	    20.80	    24.40	    16.30	    78.90	    90.20	    59.70	   142.00	     1.60	     6.40	    44.00	     0.10	     2.30
6114	25/10/2016	    22.50	    24.40	    20.40	    81.40	    87.60	    72.00	    73.10	     1.50	     6.60	    38.80	     0.00	     1.70
6115	26/10/2016	    21.70	    26.20	    18.10	    76.60	    89.10	    53.90	   113.10	     0.70	     4.10	    55.40	     0.00	     1.80
6116	27/10/2016	    21.20	    24.10	    17.60	    76.30	    87.00	    69.50	   140.10	     1.60	     6.60	    52.00	     0.00	     2.10
6117	28/10/2016	    21.10	    24.00	    17.80	    69.40	    81.60	    57.60	   159.20	     1.30	     5.30	    57.60	     0.00	     2.30
6118	29/10/2016	    18.00	    23.60	    12.90	    74.30	    89.70	    51.90	   173.10	     0.70	     3.90	    55.60	     0.00	     1.90
6119	30/10/2016	    15.50	    22.20	     8.90	    78.20	    91.70	    52.60	   172.00	     0.50	     3.50	    81.20	     0.00	     1.70
6120	31/10/2016	    18.10	    22.40	    13.10	    71.20	    89.60	    50.90	   168.60	     1.10	     5.30	    39.80	     0.00	     2.00
6121	01/11/2016	    18.40	    22.80	    15.30	    73.50	    88.10	    58.20	   160.00	     1.00	     4.60	    33.80	     0.00	     1.90
6122	02/11/2016	    18.10	    25.10	    10.90	    76.80	    91.80	    54.00	   151.30	     1.00	     6.10	   238.40	     0.00	     1.90
6123	03/11/2016	    18.50	    26.00	    12.80	    70.80	    88.90	    40.30	   137.00	     0.60	     3.70	   225.70	     0.00	     1.70
6124	04/11/2016	    18.90	    24.10	    14.40	    78.80	    87.50	    59.10	    89.60	     0.70	     4.10	    43.40	     0.00	     1.40
6125	05/11/2016	    20.20	    25.80	    15.40	    71.10	    87.20	    45.70	   138.00	     1.20	     7.80	   231.20	     1.30	     2.20
6126	06/11/2016	    15.70	    20.70	     9.60	    57.40	    86.10	    25.20	   163.60	     1.30	    10.30	   311.00	     0.00	     2.10
6127	07/11/2016	    13.30	    18.80	     6.30	    46.80	    84.20	    22.10	   157.40	     1.50	     7.70	   316.80	     0.00	     2.10
6128	08/11/2016	    13.10	    17.90	     9.60	    36.00	    47.70	    22.20	   161.70	     2.40	    13.10	   315.90	     0.00	     3.00
6129	09/11/2016	    15.00	    22.30	     6.30	    47.60	    73.50	    27.60	   120.60	     1.30	     5.80	   285.30	     0.00	     2.10
6130	10/11/2016	    15.20	    21.30	    10.90	    52.30	    76.40	    26.30	   145.40	     0.90	     6.40	   316.30	     0.00	     1.80
6131	11/11/2016	    14.30	    21.80	     7.50	    58.20	    86.60	    26.10	   152.30	     1.40	     6.70	   267.00	     0.00	     2.10
6132	12/11/2016	    13.90	    21.20	     7.00	    67.10	    87.80	    41.70	   136.60	     0.90	     5.30	   234.50	     0.00	     1.50
6133	13/11/2016	    12.80	    20.40	     7.90	    74.30	    88.90	    45.90	   125.00	     0.50	     3.10	    21.40	     0.00	     1.20
6134	14/11/2016	    12.60	    19.30	     6.60	    70.50	    91.10	    47.90	    78.40	     1.60	    13.70	    27.30	     0.00	     1.60
6135	15/11/2016	    15.00	    18.50	    12.20	    54.60	    64.10	    45.90	   104.70	     2.60	     9.90	    13.80	     0.00	     2.50
6136	16/11/2016	    14.50	    19.10	     9.30	    58.80	    78.50	    41.80	   139.40	     1.60	     5.30	     6.70	     0.00	     1.80
6137	17/11/2016	    11.00	    19.40	     3.40	    70.20	    90.30	    31.70	   141.60	     0.70	     3.30	   230.80	     0.00	     1.20
6138	18/11/2016	    13.00	    21.80	     5.20	    71.10	    88.30	    40.60	   139.30	     1.10	     5.20	   244.40	     0.00	     1.60
6139	19/11/2016	    13.90	    21.50	     8.70	    74.10	    89.70	    39.50	   117.80	     0.60	     4.10	    43.70	     0.00	     1.20
6140	20/11/2016	    12.50	    18.90	     7.10	    78.90	    91.90	    54.10	    92.90	     0.60	     4.20	   238.40	     0.00	     1.00
6141	21/11/2016	    16.40	    19.40	    12.10	    78.30	    88.60	    68.40	    61.80	     1.60	     8.80	   228.90	     0.10	     1.20
6142	22/11/2016	    15.60	    19.40	    12.60	    77.30	    90.40	    60.30	    97.90	     1.20	     7.70	   355.70	     1.40	     1.30
6143	23/11/2016	    12.10	    16.20	     8.40	    86.90	    91.90	    67.40	    60.50	     0.60	     9.40	   255.90	    19.20	     0.80
6144	24/11/2016	     9.50	    16.10	     5.40	    77.90	    93.00	    47.20	   103.20	     0.60	     3.20	   270.60	     0.10	     0.90
6145	25/11/2016	     9.40	    15.90	     2.60	    77.90	    92.70	    44.10	   123.10	     0.60	     3.60	    20.40	     0.00	     0.90
6146	26/11/2016	    15.30	    20.20	    11.20	    76.00	    87.90	    53.30	    76.40	     1.00	     5.40	    59.60	     0.10	     1.20
6147	27/11/2016	    13.10	    16.50	     9.50	    85.60	    91.90	    72.60	    63.60	     0.50	     4.70	    50.20	     2.50	     0.80
6148	28/11/2016	    13.20	    17.40	    10.20	    79.20	    91.00	    58.10	    97.80	     0.70	     4.00	     9.60	     1.00	     1.00
6149	29/11/2016	    12.80	    17.50	     7.00	    82.30	    93.10	    67.40	   116.20	     1.00	     5.80	    67.60	     0.00	     1.00
6150	30/11/2016	    16.80	    18.40	    15.90	    71.30	    77.00	    65.40	   110.00	     2.50	     8.80	    75.00	     0.00	     1.80
6151	01/12/2016	    14.80	    16.30	    11.80	    74.00	    83.40	    68.20	    23.60	     2.40	     8.80	    51.50	     2.70	     1.30
6152	02/12/2016	    12.80	    18.40	     9.20	    80.00	    90.90	    60.50	   120.90	     0.70	     3.60	   247.60	     0.10	     0.90
6153	03/12/2016	    12.40	    16.20	     6.80	    84.30	    92.90	    73.70	    75.80	     0.90	     4.60	    61.50	     0.00	     0.80
6154	04/12/2016	    16.50	    17.10	    16.10	    82.40	    87.80	    76.40	    20.00	     2.70	     8.40	    58.60	    10.80	     1.20
6155	05/12/2016	    16.10	    17.90	    14.50	    85.30	    88.80	    78.50	    55.50	     1.00	     4.40	    30.60	     1.90	     0.90
6156	06/12/2016	    16.20	    19.00	    13.50	    76.60	    85.20	    57.70	    69.40	     1.60	     7.00	    22.00	     0.00	     1.40
6157	07/12/2016	    14.60	    18.00	    10.90	    70.90	    84.60	    55.20	   121.10	     1.70	     7.90	    41.40	     0.00	     1.40
6158	08/12/2016	    14.60	    17.90	    11.50	    72.50	    83.90	    65.30	   101.40	     2.20	     8.20	    34.90	     1.20	     1.40
6159	09/12/2016	    15.10	    16.70	    13.70	    84.80	    90.20	    77.50	    34.70	     1.40	     4.70	    21.60	     4.10	     0.90
6160	10/12/2016	    13.90	    18.50	    10.50	    86.00	    91.90	    68.50	    77.60	     0.40	     2.40	   358.80	     0.00	     0.70
6161	11/12/2016	    11.90	    18.80	     7.50	    84.80	    93.10	    59.20	   104.10	     0.60	     3.10	   260.30	     0.00	     0.90
6162	12/12/2016	    12.20	    19.20	     7.60	    82.10	    92.60	    55.60	   116.10	     0.80	     4.60	   256.10	     0.00	     1.00
6163	13/12/2016	    11.60	    16.40	     7.20	    85.30	    92.60	    66.60	    75.80	     0.40	     2.10	   275.90	     0.00	     0.70
6164	14/12/2016	    12.50	    17.10	     9.60	    79.50	    90.00	    52.50	    75.60	     0.50	     3.90	   248.70	     0.00	     0.80
6165	15/12/2016	    11.70	    13.40	    11.00	    84.90	    90.10	    76.10	    25.30	     0.80	     4.00	   322.80	     5.00	     0.70
6166	16/12/2016	    11.70	    14.40	     9.20	    84.70	    89.80	    77.30	    44.90	     0.70	     4.10	   351.90	     0.80	     0.70
6167	17/12/2016	    13.70	    16.30	    11.40	    78.40	    90.50	    61.60	     8.70	     3.50	    14.30	    55.70	    49.50	     1.60
6168	18/12/2016	    12.10	    15.60	     9.10	    84.60	    89.80	    67.40	     2.50	     3.60	    14.20	    36.50	   189.60	     1.40
6169	19/12/2016	    11.70	    15.00	    10.30	    79.20	    89.60	    63.20	    47.80	     1.90	     8.20	   345.00	    35.90	     1.20
6170	20/12/2016	    12.50	    16.40	    10.40	    55.90	    70.30	    42.90	   117.60	     1.80	     8.20	   309.30	     0.30	     1.70
6171	21/12/2016	    12.40	    16.10	     9.10	    53.00	    65.10	    38.30	   109.30	     1.50	     6.90	   324.50	     0.00	     1.60
6172	22/12/2016	    12.90	    19.10	     8.80	    61.70	    87.40	    36.70	   116.30	     1.10	     4.60	   326.90	     0.00	     1.30
6173	23/12/2016	    10.40	    17.30	     4.90	    80.20	    90.50	    52.40	   112.00	     0.50	     2.50	   271.40	     0.00	     0.80
6174	24/12/2016	     9.70	    17.10	     4.00	    82.80	    92.70	    59.50	   113.30	     0.50	     2.50	   249.30	     0.00	     0.70
6175	25/12/2016	     9.70	    17.40	     4.30	    83.30	    92.80	    57.70	   115.10	     0.60	     3.20	   248.40	     0.00	     0.80
6176	26/12/2016	    10.00	    18.30	     4.40	    81.90	    92.30	    47.70	   116.10	     0.60	     2.70	   259.40	     0.00	     0.80
6177	27/12/2016	    12.70	    16.10	     9.10	    82.60	    91.40	    67.50	    88.00	     1.10	     4.90	    23.20	     0.00	     0.90
6178	28/12/2016	    13.70	    16.00	    10.90	    75.50	    87.70	    62.80	    41.00	     2.00	     7.50	    26.70	     0.00	     1.30
6179	29/12/2016	    13.20	    18.00	     7.70	    77.10	    90.00	    60.60	   122.30	     0.80	     4.40	    34.40	     0.00	     0.90
6180	30/12/2016	    11.30	    15.50	     5.90	    78.10	    91.70	    55.00	    57.30	     0.40	     2.20	   297.10	     0.00	     0.70
6181	31/12/2016	    11.40	    15.50	     7.40	    67.60	    88.00	    48.50	    93.60	     0.90	     4.30	   341.50	     0.00	     1.00
6182	01/01/2017	     9.40	    15.90	     4.20	    79.00	    91.40	    53.60	   113.70	     0.60	     3.10	   250.70	     0.00	     0.80
6183	02/01/2017	     9.40	    15.30	     5.20	    79.70	    91.10	    56.70	   101.70	     0.60	     2.70	   294.30	     0.00	     0.80
6184	03/01/2017	    10.70	    19.40	     4.30	    73.30	    91.40	    35.40	   102.80	     1.00	     3.90	   258.70	     0.00	     1.30
6185	04/01/2017	    13.70	    20.30	     7.90	    64.40	    85.40	    41.40	   120.10	     1.10	     6.00	   281.90	     0.00	     1.30
6186	05/01/2017	    13.30	    18.20	     7.40	    60.40	    88.00	    34.90	   124.70	     1.50	     8.20	   331.70	     0.00	     1.60
6187	06/01/2017	     9.40	    15.50	     5.00	    85.80	    91.50	    63.90	    48.30	     0.40	     2.80	   338.50	     0.70	     0.70
6188	07/01/2017	     8.90	    15.80	     4.20	    80.20	    92.30	    52.00	   123.80	     0.70	     3.30	   241.80	     0.00	     0.90
6189	08/01/2017	     7.40	    16.00	     0.60	    80.60	    93.10	    52.70	   126.50	     0.60	     3.70	   252.00	     0.00	     0.80
6190	09/01/2017	     7.80	    15.40	     1.20	    79.90	    91.80	    55.70	   118.20	     0.70	     4.00	    13.30	     0.00	     0.90
6191	10/01/2017	    11.70	    16.30	     6.00	    56.30	    90.00	    33.60	    46.40	     1.50	    10.10	   304.70	     0.00	     1.60
6192	11/01/2017	    12.50	    15.70	     7.20	    58.50	    84.00	    45.30	   117.60	     1.60	     6.90	    19.60	     0.00	     1.50
6193	12/01/2017	    11.00	    17.70	     4.30	    80.30	    91.30	    60.00	   126.20	     1.20	     7.40	   241.60	     0.00	     1.20
6194	13/01/2017	    13.30	    18.80	     8.20	    57.20	    89.30	    30.70	   128.70	     1.40	     8.80	   332.80	     0.00	     1.70
6195	14/01/2017	     9.80	    14.60	     5.00	    40.10	    69.00	    24.10	   136.20	     1.70	     8.30	   326.90	     0.00	     1.80
6196	15/01/2017	    10.70	    15.40	     4.20	    38.70	    61.90	    27.10	   136.30	     2.30	    11.10	   318.90	     0.00	     2.20
6197	16/01/2017	    14.40	    18.90	    11.10	    35.40	    42.80	    25.50	   136.50	     2.80	     9.10	   315.70	     0.00	     3.20
6198	17/01/2017	    11.30	    14.90	     6.00	    50.60	    72.20	    36.30	    61.70	     3.20	    11.80	    16.00	     0.00	     2.40
6199	18/01/2017	     3.40	     5.40	     1.50	    74.30	    90.70	    37.90	    19.50	     2.10	    10.80	     0.40	    25.90	     1.20
6200	19/01/2017	     6.70	     8.80	     4.40	    86.40	    90.40	    79.30	    15.70	     3.20	    13.80	    18.10	    42.10	     0.80
6201	20/01/2017	     9.20	    14.30	     5.60	    80.10	    91.30	    57.20	    96.60	     1.20	     6.90	     4.90	     6.50	     1.10
6202	21/01/2017	     9.90	    11.50	     8.00	    66.00	    77.00	    56.00	    30.90	     2.90	    12.40	   337.40	     2.40	     1.60
6203	22/01/2017	    11.70	    14.50	    10.20	    54.00	    68.50	    42.40	   102.10	     2.60	    11.50	   355.40	     0.00	     2.20
6204	23/01/2017	    10.40	    14.40	     6.10	    62.00	    84.60	    46.00	   125.60	     1.50	     7.40	   343.90	     0.00	     1.40
6205	24/01/2017	    10.00	    15.90	     5.10	    56.80	    82.80	    33.30	   109.70	     1.40	     7.80	   311.60	     0.00	     1.60
6206	25/01/2017	     8.50	    17.60	     2.00	    71.90	    90.00	    31.10	   138.40	     1.00	     5.20	   245.90	     0.00	     1.50
6207	26/01/2017	     7.50	    13.90	     1.10	    80.20	    92.30	    53.90	   102.10	     0.50	     3.40	    24.30	     0.00	     0.90
6208	27/01/2017	    10.50	    14.10	     7.50	    79.90	    90.60	    67.20	    64.30	     0.90	     7.70	   241.80	     0.00	     0.90
6209	28/01/2017	    11.50	    16.20	     5.90	    51.00	    80.20	    29.10	   152.10	     2.00	    10.40	   302.90	     0.00	     2.20
6210	29/01/2017	     9.60	    15.90	     4.50	    71.30	    87.20	    46.50	    91.20	     0.90	     5.50	   257.10	     0.00	     1.20
6211	30/01/2017	    12.70	    20.10	     7.90	    70.40	    89.10	    40.50	   153.60	     1.20	     5.50	   242.20	     0.00	     1.80
6212	31/01/2017	     9.80	    16.80	     4.60	    82.20	    92.20	    59.20	   137.30	     0.50	     3.20	    66.60	     0.00	     1.10
6213	01/02/2017	    10.80	    19.10	     3.60	    76.30	    90.80	    42.10	   147.30	     0.90	     5.30	   245.90	     0.00	     1.50
6214	02/02/2017	    10.40	    15.10	     5.60	    85.70	    92.40	    72.10	    59.00	     0.70	     4.50	   250.70	     0.30	     0.90
6215	03/02/2017	    12.60	    19.00	     6.60	    75.40	    90.90	    45.90	    99.20	     1.00	     7.30	   244.30	     0.00	     1.50
6216	04/02/2017	    14.50	    20.30	    11.10	    64.50	    81.60	    42.40	   122.00	     1.30	     8.30	   237.70	     0.00	     1.90
6217	05/02/2017	    16.30	    21.80	    11.40	    47.50	    77.10	    20.70	   162.90	     2.80	    13.10	   279.00	     0.00	     3.50
6218	06/02/2017	    13.90	    21.20	     7.40	    47.50	    67.30	    28.80	   137.30	     1.30	     8.20	   283.70	     0.00	     2.20
6219	07/02/2017	    17.00	    23.00	    12.30	    45.20	    68.30	    27.90	   166.50	     1.50	     7.30	   287.50	     0.00	     2.70
6220	08/02/2017	    13.70	    16.10	    11.10	    34.10	    63.80	    24.20	   176.40	     2.70	    11.20	   313.10	     0.00	     3.00
6221	09/02/2017	    11.20	    18.20	     5.30	    44.10	    87.00	    18.70	   150.00	     1.80	     9.60	   297.60	     0.00	     2.50
6222	10/02/2017	     9.70	    14.30	     3.00	    73.40	    90.60	    54.10	   128.80	     1.80	     6.40	    51.30	     0.00	     1.60
6223	11/02/2017	    14.10	    16.40	    12.90	    74.20	    80.90	    68.70	   101.70	     3.80	    10.80	    53.10	     0.00	     2.00
6224	12/02/2017	    14.80	    18.10	    11.80	    69.30	    79.00	    59.20	    98.60	     1.70	     8.90	    48.30	     0.00	     1.80
6225	13/02/2017	    15.30	    19.40	     7.10	    67.10	    88.10	    49.10	   144.30	     1.80	    10.40	   221.40	     0.10	     2.10
6226	14/02/2017	    11.40	    19.30	     5.20	    72.30	    89.30	    38.10	   163.30	     0.60	     4.00	   123.20	     0.00	     1.60
6227	15/02/2017	    12.10	    16.10	     5.60	    80.00	    91.50	    61.90	   177.90	     1.90	     7.60	    54.30	     0.00	     1.90
6228	16/02/2017	    14.00	    16.20	    12.00	    75.70	    84.80	    62.00	   170.70	     2.10	     7.60	    44.60	     0.00	     2.10
6229	17/02/2017	    12.70	    16.20	     7.60	    75.60	    87.30	    59.60	   158.70	     1.20	     5.50	    36.70	     0.00	     1.70
6230	18/02/2017	    10.70	    17.60	     4.50	    78.60	    91.30	    56.80	   170.10	     0.80	     5.00	   212.40	     0.00	     1.70
6231	19/02/2017	    13.60	    15.00	    10.20	    67.70	    88.00	    54.30	   112.30	     3.50	    10.80	    59.90	     0.00	     2.20
6232	20/02/2017	    13.70	    14.60	    13.20	    69.50	    75.60	    64.20	    73.00	     4.40	    10.60	    52.80	     0.00	     2.30
6233	21/02/2017	    13.50	    15.80	    11.10	    64.40	    72.70	    51.10	   169.20	     3.30	     9.00	    47.30	     0.00	     2.80
6234	22/02/2017	    14.10	    16.70	    11.10	    52.80	    62.80	    44.70	   114.40	     2.80	     9.60	    38.10	     0.00	     2.80
6235	23/02/2017	    15.30	    17.20	    13.90	    71.60	    85.10	    60.30	   145.50	     3.30	     9.90	    42.10	     1.20	     2.40
6236	24/02/2017	    14.40	    19.10	    10.80	    79.30	    89.60	    50.80	    94.90	     1.00	     4.70	    41.10	     0.00	     1.60
6237	25/02/2017	    13.40	    17.40	     8.50	    80.00	    89.80	    65.30	   165.00	     0.70	     4.80	    87.90	     0.00	     1.80
6238	26/02/2017	    11.70	    18.90	     5.20	    80.90	    92.10	    59.80	   184.20	     0.90	     6.00	   195.90	     0.00	     1.90
6239	27/02/2017	    13.90	    20.60	     8.20	    75.90	    90.30	    47.10	   184.80	     1.10	     6.10	   231.60	     0.00	     2.30
6240	28/02/2017	    13.90	    21.10	     6.40	    59.80	    87.30	    30.80	   203.60	     1.30	     6.30	   243.20	     0.00	     2.70
6241	01/03/2017	    13.60	    19.60	     6.60	    64.00	    87.60	    39.90	   205.20	     0.90	     4.60	   159.30	     0.00	     2.30
6242	02/03/2017	    12.50	    20.90	     5.70	    72.40	    90.50	    41.90	   206.50	     0.90	     5.30	   203.50	     0.00	     2.30
6243	03/03/2017	    11.50	    16.30	     6.00	    75.50	    91.30	    47.60	   144.80	     1.30	    14.00	   220.00	     0.00	     1.90
6244	04/03/2017	    10.80	    14.80	     5.00	    63.30	    86.20	    40.10	    64.00	     1.20	     8.30	   298.60	     3.50	     1.60
6245	05/03/2017	    13.90	    19.20	    10.20	    57.00	    84.90	    38.70	   190.30	     1.80	     7.60	   264.50	     0.00	     2.80
6246	06/03/2017	    17.30	    24.90	     8.80	    55.90	    87.80	    27.70	   181.60	     1.50	     8.20	   296.20	     0.00	     3.20
6247	07/03/2017	    20.20	    26.70	    15.60	    42.90	    57.50	    23.40	   209.10	     1.70	     7.40	   286.70	     0.00	     4.00
6248	08/03/2017	    16.80	    21.60	    10.90	    57.50	    87.00	    38.80	   225.80	     1.00	     5.30	    94.80	     0.00	     2.90
6249	09/03/2017	    15.80	    25.90	     7.70	    63.40	    88.70	    32.60	   229.30	     1.10	     4.30	   234.10	     0.00	     3.20
6250	10/03/2017	    18.60	    32.00	     7.80	    50.30	    83.40	    13.30	   237.40	     1.10	     5.20	   248.40	     0.00	     4.10
6251	11/03/2017	    15.10	    21.60	     7.50	    71.00	    89.50	    38.50	   229.30	     0.70	     4.10	    94.70	     0.00	     2.60
6252	12/03/2017	    15.10	    19.40	    11.30	    77.10	    90.80	    58.30	   185.20	     1.00	     5.60	    70.80	     0.00	     2.40
6253	13/03/2017	    11.80	    15.10	     9.50	    77.40	    86.70	    59.40	    68.00	     2.10	    19.40	    11.70	    21.50	     1.70
6254	14/03/2017	    14.60	    16.10	    11.40	    72.90	    89.20	    61.60	    88.20	     4.80	    13.30	    56.40	    19.10	     2.30
6255	15/03/2017	    14.50	    16.00	    13.40	    70.70	    78.30	    64.10	   217.90	     4.80	    13.30	    54.50	     0.00	     3.20
6256	16/03/2017	    14.60	    16.30	    13.60	    70.00	    78.30	    62.60	   236.00	     3.80	     8.90	    56.90	     0.00	     3.20
6257	17/03/2017	    13.80	    16.00	    10.40	    76.40	    85.20	    68.10	   167.80	     2.60	     8.40	    41.90	     0.00	     2.30
6258	18/03/2017	    13.30	    19.70	     8.80	    73.40	    89.10	    36.90	   250.40	     1.00	     5.00	    58.50	     0.00	     3.00
6259	19/03/2017	    12.60	    21.10	     5.40	    71.40	    91.00	    39.00	   254.00	     0.80	     4.70	   151.10	     0.00	     2.90
6260	20/03/2017	    13.80	    21.70	     6.50	    70.60	    90.10	    30.10	   200.10	     0.80	     4.70	   212.00	     0.00	     2.70
6261	21/03/2017	    16.70	    24.40	    10.50	    67.20	    89.60	    36.20	   222.10	     1.00	     8.90	   251.30	     0.00	     3.20
6262	22/03/2017	    15.60	    21.90	     8.60	    58.60	    86.00	    33.40	   221.80	     1.30	     8.30	   231.90	     0.00	     3.30
6263	23/03/2017	    11.60	    16.00	     7.40	    53.70	    85.40	    26.70	   148.70	     1.10	     6.90	   257.10	     0.00	     2.40
6264	24/03/2017	    10.60	    15.20	     5.50	    55.30	    87.20	    38.90	   140.40	     1.00	     5.00	   321.40	     0.00	     2.10
6265	25/03/2017	    10.70	    17.60	     4.50	    65.30	    89.60	    35.90	   273.20	     1.40	     9.30	   227.50	     0.00	     3.10
6266	26/03/2017	    12.70	    17.80	     5.80	    75.60	    89.40	    52.80	   259.60	     1.70	     7.10	    55.20	     0.00	     3.10
6267	27/03/2017	    15.00	    21.20	     9.00	    64.20	    89.20	    31.10	   263.00	     1.30	     6.40	   241.50	     0.00	     3.60
6268	28/03/2017	    13.90	    20.20	     6.90	    71.60	    88.30	    44.60	   267.90	     1.00	     5.40	   146.80	     0.00	     3.20
6269	29/03/2017	    14.50	    20.60	     9.70	    78.10	    90.90	    50.30	   264.90	     1.00	     6.00	   160.10	     0.00	     3.20
6270	30/03/2017	    14.20	    18.30	     8.50	    77.20	    90.70	    56.70	   262.70	     1.10	     5.60	    53.90	     0.00	     3.10
6271	31/03/2017	    15.20	    23.00	     9.30	    67.80	    87.30	    34.10	   243.50	     1.10	     7.50	   220.40	     0.00	     3.50
6272	01/04/2017	    16.70	    24.00	     9.60	    49.10	    89.10	    21.60	   285.00	     1.40	     7.30	   263.50	     0.00	     4.20
6273	02/04/2017	    15.90	    24.60	     8.00	    47.50	    83.60	    14.90	   285.30	     1.40	     8.60	   318.40	     0.00	     4.40
6274	03/04/2017	    13.40	    19.20	     6.20	    71.50	    89.00	    47.90	   287.40	     1.00	     5.10	    97.30	     0.00	     3.30
6275	04/04/2017	    13.80	    21.80	     6.20	    68.60	    90.50	    38.70	   274.40	     1.00	     5.40	   166.10	     0.00	     3.50
6276	05/04/2017	    13.10	    18.60	     6.30	    73.00	    89.80	    57.00	   257.30	     1.90	    10.30	    59.50	     0.00	     3.20
6277	06/04/2017	    14.10	    19.40	     9.30	    67.20	    86.00	    45.80	   282.60	     1.00	     6.00	    71.80	     0.00	     3.50
6278	07/04/2017	    13.50	    19.20	     6.50	    67.40	    87.80	    35.90	   288.50	     1.40	     7.30	    56.40	     0.00	     3.60
6279	08/04/2017	    14.20	    19.40	     7.50	    71.90	    88.50	    58.10	   292.40	     1.10	     5.30	    70.00	     0.00	     3.50
6280	09/04/2017	    15.80	    19.00	    12.50	    72.50	    82.70	    59.40	   292.00	     1.60	     6.00	    56.70	     0.00	     3.70
6281	10/04/2017	    15.10	    18.60	    10.50	    73.70	    86.90	    58.30	   301.60	     1.40	     6.70	    52.60	     0.00	     3.70
6282	11/04/2017	    15.60	    24.50	     7.40	    62.70	    88.90	    32.00	   300.90	     1.10	     6.00	   211.20	     0.00	     4.10
6283	12/04/2017	    15.60	    23.80	     7.50	    65.80	    88.10	    30.20	   294.60	     1.00	     5.50	   183.80	     0.00	     4.00
6284	13/04/2017	    17.70	    27.40	     8.70	    67.00	    87.40	    27.60	   281.00	     0.80	     5.60	   202.60	     0.00	     4.10
6285	14/04/2017	    18.60	    28.30	    11.50	    69.00	    87.80	    24.90	   242.90	     1.20	     5.10	    36.80	     0.00	     4.30
6286	15/04/2017	    17.00	    21.30	    10.60	    79.80	    90.80	    66.70	   271.50	     1.10	     4.60	    78.30	     0.00	     3.50
6287	16/04/2017	    18.30	    21.20	    14.30	    74.20	    85.00	    59.90	   247.80	     1.60	     6.10	    73.80	     0.00	     3.60
6288	17/04/2017	    16.80	    21.10	    11.60	    76.80	    89.80	    60.00	   300.30	     1.00	     5.50	    68.00	     0.00	     3.90
6289	18/04/2017	    17.20	    21.30	    11.20	    76.20	    88.60	    63.20	   301.30	     1.50	     6.30	    63.90	     0.00	     3.90
6290	19/04/2017	    17.40	    18.40	    16.20	    62.80	    78.80	    53.00	   194.60	     3.90	    10.50	    62.50	     0.00	     3.80
6291	20/04/2017	    16.10	    17.60	    14.90	    50.10	    56.70	    43.60	   223.30	     4.60	    11.70	    61.20	     0.00	     4.90
6292	21/04/2017	    15.80	    17.70	    14.30	    50.90	    56.20	    45.00	   266.30	     4.60	    10.70	    60.00	     0.00	     5.10
6293	22/04/2017	    15.90	    17.60	    13.40	    56.90	    70.80	    49.80	   248.00	     3.10	     8.10	    56.70	     0.00	     4.10
6294	23/04/2017	    15.30	    18.80	    11.50	    66.20	    78.40	    52.90	   303.20	     1.50	     5.70	    49.00	     0.00	     4.00
6295	24/04/2017	    16.20	    20.10	    12.10	    72.40	    83.80	    60.20	   300.00	     1.10	     5.00	    71.00	     0.00	     3.90
6296	25/04/2017	    18.10	    24.10	    13.30	    65.40	    88.20	    32.80	   262.80	     1.30	     6.90	   203.90	     0.70	     4.20
6297	26/04/2017	    19.50	    26.50	    12.60	    63.60	    83.70	    36.10	   286.60	     1.50	     6.70	   164.00	     0.00	     4.70
6298	27/04/2017	    15.50	    17.70	    14.00	    76.70	    83.00	    72.90	    59.80	     3.50	    11.10	    56.30	     0.70	     2.00
6299	28/04/2017	    14.40	    14.90	    13.80	    59.50	    68.10	    51.20	    45.90	     3.50	    10.30	    62.80	     0.10	     2.60
6300	29/04/2017	    14.60	    16.30	    12.70	    69.60	    82.00	    56.00	    93.90	     1.50	     5.50	    57.10	     0.20	     2.10
6301	30/04/2017	    17.90	    23.20	    11.60	    66.80	    86.30	    44.80	   311.00	     1.40	     8.90	   226.00	     0.00	     4.50
6302	01/05/2017	    16.30	    21.40	     9.90	    60.50	    84.30	    29.10	   302.70	     1.10	     6.20	   102.70	     0.00	     4.20
6303	02/05/2017	    15.80	    21.30	     9.40	    70.80	    87.20	    51.30	   330.30	     0.90	     5.70	   134.10	     0.00	     4.20
6304	03/05/2017	    16.10	    19.90	    10.40	    72.80	    87.00	    58.80	   334.80	     1.70	     6.00	    53.70	     0.00	     4.30
6305	04/05/2017	    16.70	    19.80	    10.30	    76.30	    88.10	    65.70	   281.20	     1.80	     5.90	    56.00	     0.00	     3.80
6306	05/05/2017	    19.00	    21.80	    16.90	    73.50	    81.10	    63.40	   247.80	     1.60	     6.40	    79.60	     0.00	     3.80
6307	06/05/2017	    19.00	    25.30	    12.40	    60.20	    88.50	    26.30	   338.50	     1.30	     7.30	   197.60	     0.00	     5.20
6308	07/05/2017	    17.40	    23.30	    11.40	    66.50	    86.30	    41.70	   339.20	     0.90	     5.10	    96.40	     0.00	     4.60
6309	08/05/2017	    18.20	    25.60	    10.80	    57.00	    85.60	    24.30	   335.40	     1.00	     5.70	   151.60	     0.00	     4.90
6310	09/05/2017	    17.50	    22.20	    10.70	    71.00	    86.10	    55.20	   309.80	     1.30	     6.20	    62.40	     0.00	     4.30
6311	10/05/2017	    19.90	    25.80	    13.70	    69.30	    88.00	    46.20	   305.70	     1.20	     6.70	   163.30	     0.00	     4.70
6312	11/05/2017	    19.80	    26.40	    13.60	    62.20	    87.90	    27.70	   191.70	     1.60	     9.60	   234.60	     0.00	     4.10
6313	12/05/2017	    19.80	    25.30	    14.60	    56.80	    76.40	    31.90	   284.50	     1.60	     9.00	   230.60	     0.00	     4.90
6314	13/05/2017	    19.90	    26.80	    11.50	    58.20	    84.50	    32.50	   338.80	     1.20	     6.40	   176.00	     0.00	     5.20
6315	14/05/2017	    20.90	    28.30	    13.30	    53.10	    83.90	    29.20	   340.10	     1.10	     6.70	   127.90	     0.00	     5.40
6316	15/05/2017	    18.70	    23.10	    11.40	    69.30	    82.30	    48.80	   334.70	     1.30	     5.90	    66.80	     0.00	     4.80
6317	16/05/2017	    19.90	    23.80	    14.10	    61.40	    86.90	    41.30	   291.10	     1.50	     6.00	    53.60	     0.00	     4.60
6318	17/05/2017	    19.70	    23.80	    13.60	    57.70	    82.30	    36.10	   303.50	     1.70	     7.60	    52.80	     0.00	     5.00
6319	18/05/2017	    20.00	    27.20	    12.10	    58.20	    82.60	    28.20	   346.20	     1.30	     7.30	   189.50	     0.00	     5.50
6320	19/05/2017	    20.00	    23.00	    15.80	    64.70	    81.20	    46.90	   333.40	     1.80	     5.80	    79.70	     0.00	     5.10
6321	20/05/2017	    18.70	    22.10	    13.20	    70.80	    85.50	    57.40	   355.40	     1.70	     7.40	    60.60	     0.00	     5.00
6322	21/05/2017	    19.30	    22.20	    15.40	    68.20	    85.80	    48.70	   251.20	     2.30	     7.70	    42.70	     0.00	     4.30
6323	22/05/2017	    20.50	    23.90	    17.40	    59.90	    79.60	    31.00	   300.60	     1.90	     6.40	    48.60	     0.00	     5.20
6324	23/05/2017	    20.30	    23.20	    16.60	    71.40	    84.20	    60.10	   346.80	     2.00	     7.70	    56.70	     0.00	     5.20
6325	24/05/2017	    20.80	    24.10	    16.70	    61.30	    82.50	    34.80	   350.10	     1.90	     6.30	    48.00	     0.00	     5.70
6326	25/05/2017	    21.30	    24.70	    16.40	    55.80	    72.40	    37.80	   325.90	     1.60	     6.30	    50.90	     0.00	     5.40
6327	26/05/2017	    21.70	    25.00	    14.90	    59.20	    77.00	    48.10	   331.20	     2.30	     7.70	    48.00	     0.00	     5.50
6328	27/05/2017	    22.00	    24.40	    16.40	    61.10	    71.90	    49.70	   345.00	     2.70	     9.70	    50.40	     0.00	     5.80
6329	28/05/2017	    22.70	    24.90	    20.80	    56.10	    63.90	    47.60	   326.80	     3.40	    10.00	    50.60	     0.00	     6.30
6330	29/05/2017	    21.10	    25.80	    17.00	    61.80	    76.60	    47.40	   247.90	     1.10	     5.00	    74.50	     0.00	     4.30
6331	30/05/2017	    21.50	    25.40	    17.10	    67.50	    81.80	    52.00	   298.80	     1.10	     5.10	    79.50	     0.00	     4.80
6332	31/05/2017	    21.60	    24.70	    17.40	    71.80	    84.70	    51.70	   326.70	     1.50	     6.20	    67.00	     0.00	     5.20
6333	01/06/2017	    21.90	    24.50	    18.70	    72.60	    84.30	    57.60	   339.90	     1.80	     6.70	    56.60	     0.00	     5.30
6334	02/06/2017	    21.70	    24.50	    17.60	    73.20	    83.70	    65.00	   338.70	     1.70	     6.00	    54.60	     0.00	     5.20
6335	03/06/2017	    22.20	    25.20	    18.70	    71.70	    80.50	    60.30	   321.60	     1.50	     5.80	    58.10	     0.00	     5.10
6336	04/06/2017	    22.80	    25.60	    19.50	    70.70	    84.10	    58.40	   265.10	     1.30	     7.10	    66.60	     0.00	     4.50
6337	05/06/2017	    22.40	    26.80	    17.70	    64.20	    82.80	    37.90	   344.10	     1.50	     7.30	   117.30	     0.00	     5.70
6338	06/06/2017	    23.90	    31.80	    15.10	    58.20	    88.20	    29.10	   353.70	     1.20	     7.30	   203.00	     0.00	     6.10
6339	07/06/2017	    22.80	    24.50	    21.00	    71.80	    85.30	    62.20	   343.30	     2.50	     7.80	    62.50	     0.00	     5.50
6340	08/06/2017	    22.10	    24.50	    19.20	    71.10	    81.70	    61.70	   344.50	     2.50	     8.50	    47.60	     0.00	     5.50
6341	09/06/2017	    22.00	    25.10	    18.30	    71.90	    84.50	    59.60	   297.30	     1.20	     5.30	    64.90	     0.00	     4.80
6342	10/06/2017	    22.60	    25.20	    19.40	    71.10	    81.10	    61.10	   329.20	     1.50	     5.40	    64.00	     0.00	     5.30
6343	11/06/2017	    22.70	    27.30	    15.10	    63.40	    87.90	    36.70	   361.70	     1.20	     5.60	    63.80	     0.00	     5.80
6344	12/06/2017	    22.40	    27.00	    14.00	    62.20	    82.40	    47.50	   354.00	     1.60	     6.10	    54.40	     0.00	     5.70
6345	13/06/2017	    24.60	    27.30	    20.60	    56.60	    75.40	    33.10	   348.30	     2.40	     8.20	    46.50	     0.00	     6.60
6346	14/06/2017	    24.30	    27.40	    19.40	    63.70	    81.90	    45.40	   347.60	     1.60	     7.00	    55.50	     0.00	     5.90
6347	15/06/2017	    23.20	    27.40	    16.70	    74.80	    85.20	    61.90	   343.50	     1.20	     4.70	    66.60	     0.00	     5.40
6348	16/06/2017	    25.10	    28.70	    20.40	    64.30	    81.90	    49.30	   347.40	     1.40	     6.00	    56.40	     0.00	     6.00
6349	17/06/2017	    25.20	    29.90	    19.70	    62.50	    85.10	    43.20	   341.60	     1.20	     5.70	    65.30	     0.00	     5.90
6350	18/06/2017	    26.20	    31.10	    19.50	    55.80	    84.00	    37.10	   343.70	     1.00	     4.60	    73.60	     0.00	     6.00
6351	19/06/2017	    25.10	    27.50	    21.40	    68.50	    76.40	    59.20	   327.10	     1.80	     6.00	    60.00	     0.00	     5.70
6352	20/06/2017	    25.30	    28.20	    20.10	    69.10	    84.70	    57.30	   347.80	     1.70	     5.60	    61.10	     0.00	     5.90
6353	21/06/2017	    24.80	    29.50	    18.00	    67.30	    84.40	    41.60	   343.30	     1.10	     4.80	    80.90	     0.00	     5.80
6354	22/06/2017	    25.20	    30.20	    19.30	    65.10	    84.40	    45.10	   341.50	     1.00	     6.20	   129.60	     0.00	     5.80
6355	23/06/2017	    26.60	    35.10	    18.40	    55.80	    82.90	    22.50	   338.40	     1.10	     5.90	   190.40	     0.00	     6.40
6356	24/06/2017	    26.00	    33.20	    18.70	    67.10	    85.10	    43.10	   336.10	     1.00	     5.40	   122.90	     0.00	     6.00
6357	25/06/2017	    25.40	    28.40	    20.60	    72.80	    84.00	    60.10	   300.70	     2.40	     9.10	    49.30	     0.00	     5.50
6358	26/06/2017	    27.40	    32.60	    22.70	    59.30	    80.20	    39.60	   339.80	     1.60	     7.50	   189.00	     0.00	     6.60
6359	27/06/2017	    26.20	    32.30	    20.40	    64.20	    86.00	    32.20	   217.30	     0.80	     4.80	   164.30	     0.00	     4.30
6360	28/06/2017	    26.90	    32.70	    17.90	    38.30	    64.30	    20.00	   354.70	     1.60	     8.80	   236.40	     0.00	     6.90
6361	29/06/2017	    26.50	    30.20	    21.70	    38.40	    68.40	    25.50	   349.10	     1.70	     7.40	   214.20	     0.00	     6.70
6362	30/06/2017	    24.80	    29.90	    17.20	    28.30	    61.40	    13.90	   356.80	     2.10	     8.10	   293.30	     0.00	     7.10
6363	01/07/2017	    21.40	    25.10	    15.90	    56.20	    78.00	    40.10	   308.60	     1.70	    10.20	    66.40	     1.60	     5.20
6364	02/07/2017	    22.30	    27.30	    16.00	    63.10	    85.00	    44.90	   358.20	     1.00	     5.30	   103.40	     0.00	     5.60
6365	03/07/2017	    22.80	    26.20	    16.80	    64.90	    83.80	    51.10	   361.50	     1.70	     6.50	    60.90	     0.00	     5.80
6366	04/07/2017	    23.80	    27.00	    19.50	    66.70	    78.30	    57.10	   358.20	     2.30	     8.10	    51.40	     0.00	     6.00
6367	05/07/2017	    24.20	    27.00	    20.50	    71.20	    83.00	    60.10	   313.10	     1.80	     7.30	    53.60	     0.00	     5.40
6368	06/07/2017	    25.50	    28.40	    22.00	    66.60	    77.10	    54.40	   208.90	     1.70	     8.70	    60.80	     0.00	     4.40
6369	07/07/2017	    24.60	    26.20	    21.30	    78.80	    85.70	    67.30	   148.10	     1.70	     8.90	    63.30	     1.70	     3.20
6370	08/07/2017	    25.90	    32.60	    19.80	    62.40	    89.10	    29.80	   345.50	     1.40	     7.40	   210.60	     0.00	     6.40
6371	09/07/2017	    27.20	    33.90	    19.60	    51.80	    85.20	    27.20	   342.80	     1.30	     7.20	   190.20	     0.00	     6.50
6372	10/07/2017	    25.10	    30.30	    19.70	    65.50	    83.80	    47.00	   342.90	     1.00	     5.10	    90.60	     0.00	     5.80
6373	11/07/2017	    24.50	    28.50	    18.20	    72.10	    84.90	    58.30	   327.20	     1.20	     5.50	    66.80	     0.00	     5.40
6374	12/07/2017	    26.00	    30.70	    20.10	    71.90	    87.30	    54.10	   327.80	     1.00	     4.60	    96.90	     0.00	     5.60
6375	13/07/2017	    26.90	    29.90	    23.30	    73.10	    84.20	    59.40	   305.70	     1.40	     5.60	    78.10	     0.00	     5.50
6376	14/07/2017	    26.70	    28.70	    24.10	    71.90	    85.20	    64.50	   292.50	     2.00	     7.10	    67.50	     0.00	     5.40
6377	15/07/2017	    26.20	    29.00	    23.00	    68.20	    80.00	    57.80	   314.10	     1.70	     5.90	    65.20	     0.00	     5.70
6378	16/07/2017	    26.10	    30.00	    21.80	    60.40	    81.10	    41.80	   340.10	     1.30	     5.50	    60.00	     0.00	     6.10
6379	17/07/2017	    25.60	    28.70	    20.70	    67.10	    76.80	    55.30	   322.60	     1.60	     6.10	    58.50	     0.00	     5.70
6380	18/07/2017	    26.10	    28.90	    22.40	    69.70	    79.10	    61.00	   305.50	     1.70	     6.90	    57.30	     0.00	     5.50
6381	19/07/2017	    26.80	    30.30	    23.80	    69.60	    80.20	    58.80	   304.80	     1.60	     6.00	    61.10	     0.00	     5.70
6382	20/07/2017	    26.40	    31.20	    20.20	    69.20	    87.50	    46.10	   331.80	     1.20	     6.20	   111.30	     0.00	     5.80
6383	21/07/2017	    27.20	    31.50	    23.10	    63.00	    82.30	    39.90	   323.50	     1.00	     5.70	   161.50	     0.00	     5.80
6384	22/07/2017	    25.60	    29.80	    20.20	    67.60	    86.40	    53.50	   326.30	     1.00	     5.80	   120.70	     0.00	     5.50
6385	23/07/2017	    26.10	    30.50	    21.70	    65.90	    82.20	    41.20	   273.50	     1.00	     4.70	   103.40	     0.00	     5.00
6386	24/07/2017	    25.50	    30.80	    18.50	    66.80	    84.40	    47.30	   331.10	     0.90	     5.60	   116.60	     0.00	     5.60
6387	25/07/2017	    26.30	    29.50	    22.10	    66.70	    83.30	    52.40	   310.40	     1.40	     7.20	    84.30	     0.00	     5.60
6388	26/07/2017	    27.00	    30.50	    23.10	    65.40	    80.90	    54.80	   320.00	     1.30	     7.60	   143.40	     0.00	     5.80
6389	27/07/2017	    26.50	    31.70	    21.10	    66.70	    86.70	    45.60	   307.80	     1.10	     6.50	   155.00	     0.00	     5.50
6390	28/07/2017	    26.70	    31.60	    19.80	    67.30	    86.20	    45.70	   315.10	     1.00	     4.80	    80.90	     0.00	     5.60
6391	29/07/2017	    27.10	    31.20	    23.30	    74.20	    87.60	    58.50	   317.30	     1.00	     4.80	    78.60	     0.00	     5.60
6392	30/07/2017	    27.40	    34.90	    20.30	    66.10	    88.60	    36.20	   317.30	     1.00	     6.00	   148.20	     0.00	     5.90
6393	31/07/2017	    26.60	    30.60	    20.60	    73.10	    86.10	    60.20	   279.60	     1.10	     5.90	    89.40	     0.00	     4.90
6394	01/08/2017	    27.70	    30.60	    25.30	    73.90	    80.40	    61.50	   190.60	     1.30	     6.40	    66.70	     0.00	     4.00
6395	02/08/2017	    28.70	    31.30	    25.70	    69.90	    78.50	    61.10	   199.40	     1.60	     6.80	    49.60	     0.00	     4.30
6396	03/08/2017	    29.20	    34.40	    22.90	    61.50	    83.00	    43.40	   304.10	     1.00	     6.70	   162.40	     0.00	     5.70
6397	04/08/2017	    27.70	    32.20	    21.30	    72.00	    86.70	    55.50	   306.10	     0.80	     5.00	    98.60	     0.00	     5.40
6398	05/08/2017	    28.10	    32.70	    23.00	    72.90	    87.50	    53.50	   302.90	     1.00	     5.20	    97.90	     0.00	     5.50
6399	06/08/2017	    28.10	    30.70	    24.80	    72.70	    85.00	    60.60	   263.30	     1.40	     5.80	    76.10	     0.00	     5.00
6400	07/08/2017	    28.50	    31.60	    25.30	    68.50	    80.60	    55.10	   266.40	     1.20	     6.40	   125.70	     0.00	     5.10
6401	08/08/2017	    29.00	    35.40	    23.50	    66.40	    85.70	    34.80	   283.30	     1.40	     8.10	    83.20	     0.00	     5.90
6402	09/08/2017	    28.30	    30.60	    26.60	    64.60	    75.10	    51.70	   292.80	     2.70	     8.70	    55.60	     0.00	     6.20
6403	10/08/2017	    24.20	    26.50	    22.40	    60.60	    71.20	    55.40	   146.60	     3.30	    13.90	    57.50	     0.00	     4.30
6404	11/08/2017	    24.60	    27.70	    19.60	    56.70	    72.50	    37.70	   316.70	     1.60	     6.00	    65.90	     0.00	     5.60
6405	12/08/2017	    24.90	    28.00	    20.60	    60.60	    73.20	    41.10	   308.70	     1.80	     6.40	    61.20	     0.00	     5.60
6406	13/08/2017	    24.70	    27.60	    20.90	    65.10	    77.10	    54.00	   281.20	     2.00	     7.20	    56.00	     0.00	     5.10
6407	14/08/2017	    25.60	    27.90	    22.30	    65.30	    72.60	    55.70	   274.20	     2.40	     7.70	    54.30	     0.00	     5.30
6408	15/08/2017	    26.50	    29.30	    23.80	    69.00	    79.40	    55.60	   239.90	     2.00	     8.50	    47.70	     0.00	     4.90
6409	16/08/2017	    27.40	    30.70	    23.40	    71.20	    83.60	    56.40	   279.50	     1.20	     5.80	   110.20	     0.00	     5.10
6410	17/08/2017	    27.00	    30.60	    23.00	    73.10	    84.70	    59.80	   279.50	     1.00	     4.60	    95.90	     0.00	     4.90
6411	18/08/2017	    26.60	    30.00	    23.40	    73.80	    85.40	    59.50	   287.70	     1.00	     4.70	    93.30	     0.00	     5.00
6412	19/08/2017	    26.50	    29.30	    22.40	    73.00	    85.90	    61.00	   258.40	     1.80	     6.20	    69.10	     0.00	     4.70
6413	20/08/2017	    26.80	    28.70	    25.30	    66.60	    75.30	    57.30	   270.30	     2.20	     7.10	    63.30	     0.00	     5.30
6414	21/08/2017	    25.70	    28.70	    22.50	    64.80	    76.00	    55.50	   269.80	     1.50	     5.90	    57.00	     0.00	     4.90
6415	22/08/2017	    24.60	    29.40	    19.20	    68.90	    85.20	    53.10	   295.20	     0.90	     5.20	   121.60	     0.00	     4.80
6416	23/08/2017	    23.80	    28.50	    17.70	    74.30	    87.60	    60.50	   288.90	     0.90	     4.90	    80.20	     0.00	     4.60
6417	24/08/2017	    25.10	    29.20	    21.50	    74.30	    86.20	    59.30	   284.70	     1.00	     5.00	    68.70	     0.00	     4.70
6418	25/08/2017	    25.10	    29.20	    20.80	    74.20	    87.10	    58.10	   269.30	     1.10	     5.00	    66.00	     0.00	     4.50
6419	26/08/2017	    26.30	    28.80	    23.00	    73.30	    84.00	    62.70	   243.00	     1.60	     6.30	    58.30	     0.00	     4.40
6420	27/08/2017	    26.60	    28.90	    23.30	    73.30	    84.70	    60.30	   153.50	     1.60	     6.00	    58.10	     0.00	     3.40
6421	28/08/2017	    25.90	    29.60	    21.80	    73.60	    82.80	    59.90	    98.80	     0.90	     4.70	   119.60	     0.00	     2.40
6422	29/08/2017	    22.70	    26.90	    19.40	    79.50	    87.90	    62.80	    92.00	     0.80	     7.40	   321.50	    19.40	     2.10
6423	30/08/2017	    21.70	    25.60	    19.50	    81.20	    90.00	    59.50	   111.50	     0.80	     4.40	   308.50	    11.00	     2.30
6424	31/08/2017	    24.20	    27.80	    19.80	    72.20	    88.00	    53.40	   183.70	     1.30	     6.70	    68.00	     0.10	     3.50
6425	01/09/2017	    25.40	    27.70	    22.40	    69.20	    78.00	    61.10	   255.10	     2.30	     8.20	    52.60	     0.00	     4.70
6426	02/09/2017	    24.70	    27.30	    20.80	    64.80	    84.40	    49.50	   234.00	     1.60	     6.30	    75.10	     0.80	     4.30
6427	03/09/2017	    24.30	    30.40	    19.10	    69.10	    88.10	    35.50	   239.60	     1.10	     5.30	   201.90	     0.00	     4.30
6428	04/09/2017	    25.30	    32.30	    18.90	    70.60	    88.30	    45.50	   268.00	     1.10	     5.80	    93.20	     0.00	     4.70
6429	05/09/2017	    25.30	    28.80	    22.00	    72.90	    86.00	    57.00	   270.80	     1.30	     5.10	    56.50	     0.00	     4.60
6430	06/09/2017	    24.40	    28.30	    19.60	    75.00	    89.10	    60.30	   251.70	     1.20	     5.20	    72.90	     0.00	     4.10
6431	07/09/2017	    24.40	    28.40	    21.80	    74.60	    84.70	    56.50	   204.60	     0.90	     4.50	    67.80	     0.70	     3.60
6432	08/09/2017	    24.30	    28.60	    20.50	    74.90	    88.70	    56.00	   242.10	     1.00	     6.50	   162.80	     0.00	     4.00
6433	09/09/2017	    24.40	    29.90	    19.00	    71.20	    89.40	    48.40	   143.40	     1.20	     9.40	   251.90	     0.00	     3.10
6434	10/09/2017	    24.00	    29.80	    20.00	    39.90	    68.00	    12.50	   279.30	     2.00	     9.90	   314.50	     0.00	     5.80
6435	11/09/2017	    24.30	    32.40	    17.70	    45.20	    71.90	    16.40	   270.60	     1.70	     8.20	   237.20	     0.00	     5.50
6436	12/09/2017	    23.10	    27.10	    16.20	    58.00	    71.30	    36.50	   264.10	     1.70	     7.40	    60.50	     0.00	     4.60
6437	13/09/2017	    23.10	    27.10	    18.20	    68.20	    86.70	    47.00	   258.60	     1.10	     5.40	    56.50	     0.00	     4.00
6438	14/09/2017	    24.00	    32.00	    17.00	    64.20	    88.50	    32.20	   260.40	     1.40	     6.70	   232.40	     0.00	     4.70
6439	15/09/2017	    24.10	    27.30	    21.50	    70.50	    80.10	    60.40	   219.40	     2.40	    10.80	    62.80	     0.00	     4.10
6440	16/09/2017	    21.70	    23.50	    19.60	    61.70	    70.40	    51.70	   197.00	     2.20	     9.20	    60.30	     0.00	     3.80
6441	17/09/2017	    21.80	    26.10	    17.90	    69.00	    85.00	    58.80	   250.10	     1.20	     5.30	    71.30	     0.00	     3.80
6442	18/09/2017	    22.20	    30.10	    15.50	    63.60	    89.10	    25.40	   250.80	     1.10	     6.60	   222.40	     0.00	     4.10
6443	19/09/2017	    22.80	    26.80	    17.70	    67.10	    85.30	    47.80	   251.10	     1.50	     5.80	    56.80	     0.00	     4.00
6444	20/09/2017	    21.40	    27.40	    16.00	    73.40	    88.50	    53.20	   240.90	     0.90	     5.90	   141.40	     0.00	     3.50
6445	21/09/2017	    22.20	    26.00	    16.90	    71.60	    87.70	    57.00	   244.60	     1.40	     6.00	    52.40	     0.00	     3.70
6446	22/09/2017	    23.10	    26.00	    20.20	    66.00	    78.40	    54.40	   211.90	     2.30	     7.40	    51.50	     0.00	     4.00
6447	23/09/2017	    23.00	    26.00	    19.60	    64.20	    79.70	    53.40	   218.40	     1.80	     6.30	    42.90	     0.00	     3.80
6448	24/09/2017	    21.80	    27.30	    16.60	    73.20	    87.70	    54.20	   238.50	     1.10	     6.50	   186.20	     0.00	     3.60
6449	25/09/2017	    22.80	    32.30	    16.20	    68.00	    89.20	    28.30	   233.70	     1.30	     7.30	   230.70	     0.00	     4.30
6450	26/09/2017	    23.60	    26.30	    19.40	    69.90	    85.30	    54.00	   223.40	     2.00	     6.90	    59.60	     0.00	     3.80
6451	27/09/2017	    23.60	    26.20	    21.00	    68.20	    78.80	    57.60	   188.40	     1.40	     5.30	    81.20	     0.00	     3.30
6452	28/09/2017	    22.80	    26.10	    19.90	    66.80	    78.70	    53.30	   211.70	     1.50	     5.30	    56.90	     0.00	     3.50
6453	29/09/2017	    22.00	    26.30	    18.00	    67.80	    82.50	    50.30	   209.90	     1.20	     5.30	    56.50	     0.00	     3.30
6454	30/09/2017	    21.10	    25.70	    16.30	    71.50	    86.90	    54.50	   168.10	     1.00	     5.50	   189.10	     0.00	     2.70
6455	01/10/2017	    22.20	    25.90	    18.80	    70.10	    84.20	    54.70	   157.10	     0.70	     4.70	    78.50	     0.00	     2.50
6456	02/10/2017	    22.60	    26.00	    19.00	    69.10	    83.00	    53.20	   212.30	     1.10	     5.30	    57.80	     0.00	     3.20
6457	03/10/2017	    22.30	    26.70	    18.90	    70.70	    85.10	    51.10	   218.30	     0.80	     4.60	    91.30	     0.00	     3.20
6458	04/10/2017	    22.70	    26.00	    18.80	    71.70	    84.20	    59.10	   214.60	     1.20	     5.10	    57.00	     0.00	     3.20
6459	05/10/2017	    21.70	    26.70	    16.70	    73.10	    86.60	    54.30	   208.40	     0.90	     5.00	   130.50	     0.00	     3.00
6460	06/10/2017	    20.80	    28.10	    14.70	    73.80	    88.20	    51.40	   210.80	     0.90	     6.30	   186.70	     0.00	     3.00
6461	07/10/2017	    21.70	    26.00	    16.40	    71.00	    88.30	    53.50	   208.60	     1.10	     5.10	    80.90	     0.00	     3.00
6462	08/10/2017	    21.10	    25.80	    17.20	    70.20	    84.70	    53.80	   209.00	     0.90	     5.40	   125.00	     0.00	     2.90
6463	09/10/2017	    20.10	    25.60	    15.40	    74.20	    86.70	    56.90	   199.80	     0.90	     5.20	   145.80	     0.00	     2.70
6464	10/10/2017	    20.00	    25.70	    15.90	    74.50	    87.50	    54.70	   193.30	     0.80	     5.30	   156.60	     0.00	     2.70
6465	11/10/2017	    19.60	    25.30	    15.10	    77.20	    88.90	    60.50	   205.80	     0.80	     4.60	   102.60	     0.00	     2.60
6466	12/10/2017	    19.70	    26.10	    13.80	    78.10	    89.80	    59.90	   193.80	     0.80	     5.70	   157.60	     0.00	     2.50
6467	13/10/2017	    20.20	    25.90	    15.30	    79.70	    90.00	    62.30	   185.10	     0.70	     3.90	   113.10	     0.00	     2.40
6468	14/10/2017	    21.60	    25.10	    17.30	    78.90	    90.00	    64.80	   178.70	     1.40	     5.50	    46.90	     0.10	     2.60
6469	15/10/2017	    22.00	    25.00	    19.00	    72.00	    85.10	    58.40	   183.40	     1.80	     5.80	    47.30	     0.00	     3.00
6470	16/10/2017	    21.70	    24.50	    18.30	    66.80	    80.20	    52.70	   191.60	     1.70	     6.90	    45.00	     0.00	     3.00
6471	17/10/2017	    21.00	    24.90	    17.60	    71.90	    84.30	    58.90	   175.90	     0.90	     4.30	    74.50	     0.00	     2.40
6472	18/10/2017	    19.60	    24.40	    17.20	    79.70	    86.90	    64.00	    75.90	     0.80	     8.70	   243.40	     6.70	     1.50
6473	19/10/2017	    18.20	    23.30	    13.30	    60.80	    88.50	    30.90	   177.60	     1.30	     7.40	   301.30	     2.60	     2.70
6474	20/10/2017	    19.50	    26.00	    14.30	    54.80	    85.80	    31.50	   189.30	     1.40	     7.60	   313.60	     0.00	     3.00
6475	21/10/2017	    19.40	    27.60	    12.50	    69.80	    88.40	    35.30	   185.50	     1.00	     5.90	   243.20	     0.00	     2.60
6476	22/10/2017	    19.90	    23.50	    15.60	    69.50	    86.00	    53.00	   171.00	     1.50	     8.70	    53.20	     0.00	     2.50
6477	23/10/2017	    19.20	    23.60	    15.10	    73.80	    86.40	    55.70	   150.70	     0.90	     4.10	    59.30	     0.00	     2.10
6478	24/10/2017	    17.50	    24.10	    11.90	    78.00	    90.00	    56.30	   180.70	     0.70	     5.10	   189.80	     0.00	     2.10
6479	25/10/2017	    17.00	    24.90	    10.40	    77.90	    90.30	    43.10	   180.40	     0.70	     4.40	   174.00	     0.00	     2.10
6480	26/10/2017	    17.30	    24.70	    10.40	    78.00	    89.30	    55.30	   180.10	     0.60	     3.20	    79.10	     0.00	     2.00
6481	27/10/2017	    17.70	    26.10	     9.90	    71.70	    89.60	    34.50	   180.50	     0.70	     3.20	   215.20	     0.00	     2.10
6482	28/10/2017	    19.30	    24.10	    13.30	    76.90	    87.00	    60.80	   156.20	     0.90	     4.10	    50.70	     0.00	     1.90
6483	29/10/2017	    18.60	    23.80	    14.20	    74.80	    89.10	    54.50	   149.20	     0.70	     4.50	   174.80	     0.00	     1.90
6484	30/10/2017	    16.40	    23.00	    10.60	    76.70	    88.60	    59.00	   162.40	     0.60	     4.50	   112.90	     0.00	     1.70
6485	31/10/2017	    18.80	    22.30	    13.40	    74.30	    88.10	    57.60	    94.90	     1.30	     5.30	    39.60	     0.00	     1.70
6486	01/11/2017	    19.60	    23.50	    16.00	    73.30	    86.30	    57.20	   140.90	     1.20	     4.80	    59.20	     1.50	     2.00
6487	02/11/2017	    18.40	    22.80	    15.20	    74.30	    86.30	    57.70	   154.30	     1.10	     4.50	    35.50	     0.00	     1.90
6488	03/11/2017	    17.60	    22.10	    12.10	    79.30	    89.70	    62.80	   104.40	     0.70	     3.90	    39.30	     0.00	     1.40
6489	04/11/2017	    18.50	    23.60	    14.50	    72.30	    87.60	    46.00	   112.10	     1.00	     8.20	   250.50	     0.00	     1.80
6490	05/11/2017	    19.50	    24.30	    14.90	    42.10	    67.40	    25.60	   163.00	     1.90	     9.20	   317.40	     0.00	     3.10
6491	06/11/2017	    16.30	    20.50	    13.40	    34.30	    43.90	    21.90	   163.50	     1.70	     7.70	   327.70	     0.00	     2.80
6492	07/11/2017	    13.70	    20.30	     9.60	    44.50	    79.40	    19.40	   163.60	     1.40	     8.30	   311.70	     0.00	     2.30
6493	08/11/2017	    14.30	    21.00	     8.50	    58.90	    83.30	    27.20	   156.30	     0.90	     4.70	   331.20	     0.00	     1.80
6494	09/11/2017	    13.70	    17.80	     9.00	    43.30	    67.80	    24.20	   156.50	     1.40	     6.90	   346.40	     0.00	     2.00
6495	10/11/2017	    12.80	    19.40	     8.50	    45.00	    73.30	    23.50	   155.20	     1.30	     6.00	   316.40	     0.00	     2.00
6496	11/11/2017	    14.70	    21.60	     5.60	    53.40	    80.60	    29.70	   151.30	     1.20	     5.30	   286.00	     0.00	     2.00
6497	12/11/2017	    15.90	    25.60	    10.10	    51.50	    74.10	    17.80	   152.90	     1.30	     6.00	   272.70	     0.00	     2.50
6498	13/11/2017	    17.70	    21.80	    11.00	    30.60	    50.30	    19.20	   150.50	     2.00	    11.30	   335.00	     0.00	     2.90
6499	14/11/2017	    12.00	    17.50	     7.50	    43.90	    80.40	    25.50	   146.70	     1.10	     5.50	   337.50	     0.00	     1.60
6500	15/11/2017	    11.20	    19.40	     3.70	    68.20	    87.80	    41.70	   146.10	     0.80	     5.10	   238.40	     0.00	     1.40
6501	16/11/2017	    11.10	    18.80	     4.80	    76.60	    89.40	    52.70	   137.60	     0.70	     4.40	   172.60	     0.00	     1.20
6502	17/11/2017	    11.70	    19.10	     6.30	    79.00	    90.40	    55.20	   136.40	     0.80	     4.20	   224.10	     0.00	     1.20
6503	18/11/2017	    11.50	    19.60	     5.50	    80.20	    91.50	    58.80	   135.10	     0.60	     3.90	   182.90	     0.00	     1.10
6504	19/11/2017	    12.10	    20.00	     5.00	    80.10	    91.40	    56.40	   137.70	     0.60	     3.40	   199.90	     0.00	     1.10
6505	20/11/2017	    12.20	    20.30	     4.90	    81.90	    91.30	    60.40	   133.70	     0.70	     4.20	   217.10	     0.00	     1.10
6506	21/11/2017	    11.50	    21.70	     5.10	    76.20	    91.80	    38.40	   137.20	     0.60	     3.70	   224.90	     0.00	     1.20
6507	22/11/2017	    10.70	    19.70	     3.80	    81.10	    91.60	    58.00	   126.90	     0.60	     3.70	   227.50	     0.00	     1.10
6508	23/11/2017	    12.20	    22.60	     4.60	    69.80	    89.40	    24.90	   132.10	     0.90	     3.70	   250.20	     0.00	     1.60
6509	24/11/2017	    13.50	    23.60	     6.60	    68.10	    86.80	    38.30	   127.70	     0.80	     3.80	   240.40	     0.00	     1.40
6510	25/11/2017	    13.20	    19.30	     6.60	    73.20	    85.20	    46.90	    43.70	     0.60	     3.10	   264.50	     0.10	     1.00
6511	26/11/2017	    16.50	    18.20	    13.30	    63.10	    76.00	    52.60	   124.90	     1.80	     7.00	    59.40	     0.00	     1.70
6512	27/11/2017	    13.30	    17.60	    10.70	    69.40	    85.50	    54.90	    83.30	     0.90	     5.10	    28.90	     0.00	     1.10
6513	28/11/2017	    13.90	    17.60	     9.30	    80.10	    88.80	    62.70	    51.10	     0.70	     5.70	   250.10	     1.10	     0.90
6514	29/11/2017	    14.40	    16.70	    13.10	    82.80	    90.90	    65.20	    40.50	     1.00	     6.00	    34.40	     5.10	     1.00
6515	30/11/2017	    11.70	    14.70	     6.70	    59.30	    76.50	    37.10	    46.50	     1.70	     6.60	     8.50	     0.00	     1.60
6516	01/12/2017	    10.40	    16.30	     5.30	    43.00	    60.40	    25.50	   130.60	     1.90	    10.20	   296.80	     0.00	     2.10
6517	02/12/2017	     9.20	    13.30	     5.90	    34.60	    42.90	    22.30	   131.70	     2.60	    12.30	   314.20	     0.00	     2.50
6518	03/12/2017	     7.80	    14.40	     3.10	    42.20	    75.10	    19.50	   129.10	     1.30	     8.20	   312.80	     0.00	     1.50
6519	04/12/2017	     6.20	    14.30	    -1.00	    54.20	    81.90	    25.10	   126.70	     0.70	     3.30	   292.60	     0.00	     1.00
6520	05/12/2017	     6.00	    15.50	    -1.50	    73.10	    90.50	    44.20	   124.40	     0.50	     2.70	   314.70	     0.00	     0.80
6521	06/12/2017	     8.80	    16.10	     1.40	    77.30	    92.10	    52.80	   123.50	     0.60	     3.40	    36.20	     0.00	     0.80
6522	07/12/2017	     9.70	    17.10	     4.80	    75.60	    90.10	    45.40	   111.70	     0.70	     3.20	   232.30	     0.00	     0.90
6523	08/12/2017	    11.90	    19.00	     5.30	    62.70	    89.40	    27.30	   119.60	     1.30	     5.90	   249.50	     0.00	     1.60
6524	09/12/2017	    13.50	    20.50	     8.60	    64.70	    81.30	    38.60	    76.50	     0.80	     7.30	   313.60	     0.00	     1.20
6525	10/12/2017	    13.70	    20.70	     8.00	    69.40	    85.60	    49.50	   106.60	     1.10	     5.90	   239.30	     0.00	     1.30
6526	11/12/2017	    12.80	    17.90	     5.50	    70.40	    82.90	    59.00	    19.90	     2.00	    12.70	   246.50	     0.30	     1.40
6527	12/12/2017	     9.00	    15.10	     2.00	    55.40	    89.20	    27.80	   116.50	     1.30	     8.20	   314.70	     0.00	     1.40
6528	13/12/2017	     9.40	    16.20	     2.90	    53.70	    78.60	    28.40	   121.10	     1.20	     5.90	   260.50	     0.00	     1.30
6529	14/12/2017	    10.60	    18.00	     4.50	    62.20	    82.10	    36.50	   107.90	     1.10	     5.30	   243.50	     0.00	     1.30
6530	15/12/2017	    13.90	    22.20	     7.70	    65.50	    83.10	    32.60	    96.80	     1.00	     7.40	   286.10	     0.00	     1.50
6531	16/12/2017	    11.00	    16.10	     4.50	    51.30	    74.30	    26.50	   120.10	     1.30	     8.20	   332.50	     0.00	     1.40
6532	17/12/2017	     8.90	    14.20	     5.00	    52.00	    79.10	    29.70	   116.20	     1.20	     5.40	   330.90	     0.00	     1.20
6533	18/12/2017	     7.20	    15.10	    -0.30	    59.00	    85.70	    26.90	   118.00	     0.90	     4.80	   264.00	     0.00	     1.10
6534	19/12/2017	    13.10	    15.70	     7.80	    52.10	    68.70	    39.40	    94.10	     2.50	    10.20	    22.50	     0.00	     2.00
6535	20/12/2017	    11.40	    16.30	     8.70	    57.00	    79.20	    35.60	    91.90	     1.00	     5.30	   333.00	     0.00	     1.20
6536	21/12/2017	    12.00	    16.20	     8.20	    63.00	    83.80	    48.30	   108.20	     1.30	     7.40	    15.00	     0.00	     1.20
6537	22/12/2017	    10.80	    20.70	     4.70	    71.10	    89.70	    29.20	   114.90	     1.00	     4.90	   260.40	     0.00	     1.40
6538	23/12/2017	    11.60	    16.80	     5.20	    76.80	    87.60	    64.30	   108.50	     0.70	     3.40	    38.10	     0.00	     0.80
6539	24/12/2017	     9.90	    16.50	     5.00	    83.00	    91.30	    64.90	    98.70	     0.50	     3.40	    30.10	     0.00	     0.70
6540	25/12/2017	    10.30	    17.50	     4.80	    78.40	    91.00	    48.80	   108.60	     0.70	     4.60	   266.80	     0.00	     0.90
6541	26/12/2017	    12.30	    19.10	     6.50	    60.90	    89.70	    38.10	    83.50	     1.20	     6.00	   271.20	     0.00	     1.40
6542	27/12/2017	    14.70	    18.60	    10.90	    42.20	    65.10	    25.40	    71.50	     2.20	    11.00	   288.30	     0.00	     2.50
6543	28/12/2017	    12.90	    20.90	     7.00	    59.70	    81.70	    44.80	    92.30	     0.90	     4.10	   269.40	     0.00	     1.30
6544	29/12/2017	    15.80	    23.60	     9.00	    60.20	    84.30	    31.20	   111.50	     1.10	     6.10	   281.90	     0.00	     1.60
6545	30/12/2017	    13.80	    22.50	     7.60	    68.60	    84.20	    35.00	   117.10	     1.10	     5.90	   260.90	     0.00	     1.50
6546	31/12/2017	    11.90	    18.30	     5.80	    78.20	    90.10	    60.00	    88.40	     0.80	     4.50	   244.50	     0.00	     0.90
6547	01/01/2018	    13.50	    19.20	     7.10	    50.70	    83.00	    27.80	   122.00	     1.40	     7.20	   267.60	     0.00	     1.60
6548	02/01/2018	    14.30	    21.90	     7.10	    46.90	    74.50	    23.50	   120.60	     1.40	     6.80	   285.20	     0.00	     1.90
6549	03/01/2018	    18.40	    24.60	    14.50	    46.80	    58.10	    30.00	   118.70	     1.90	    10.30	   291.40	     0.00	     2.70
6550	04/01/2018	    16.80	    23.00	    10.20	    56.50	    84.10	    36.30	   120.20	     1.50	    11.20	   275.90	     0.00	     1.80
6551	05/01/2018	    11.20	    19.30	     4.80	    74.40	    89.40	    37.90	   121.80	     0.80	     4.90	   230.10	     0.00	     1.20
6552	06/01/2018	    10.20	    16.10	     5.40	    79.90	    91.00	    57.00	    73.60	     1.10	     9.60	   228.70	     0.00	     1.00
6553	07/01/2018	     7.40	    13.50	     1.60	    68.70	    88.60	    38.30	   112.30	     0.70	     4.60	   238.20	     0.00	     0.90
6554	08/01/2018	     6.80	    14.40	     1.70	    72.00	    87.40	    41.00	   118.30	     0.70	     5.20	   248.30	     0.00	     0.90
6555	09/01/2018	     7.20	    15.20	     0.60	    74.00	    88.90	    44.10	   104.20	     0.80	     5.20	   239.40	     0.00	     1.00
6556	10/01/2018	    11.40	    18.70	     7.30	    76.40	    90.30	    51.90	   121.80	     0.60	     3.90	   262.70	     5.90	     1.00
6557	11/01/2018	    12.00	    16.10	     7.40	    45.10	    62.10	    32.00	   133.40	     2.10	    12.40	   298.60	     0.60	     2.10
6558	12/01/2018	     9.80	    16.50	     4.70	    54.80	    81.90	    28.40	   133.10	     1.30	     6.80	   289.80	     0.00	     1.50
6559	13/01/2018	     7.70	    14.00	     1.50	    79.70	    90.30	    60.10	    83.30	     0.50	     3.20	   247.70	     0.00	     0.70
6560	14/01/2018	     8.90	    15.30	     3.20	    71.30	    88.70	    39.20	    96.10	     0.70	     4.00	   240.70	     1.60	     1.00
6561	15/01/2018	     9.30	    13.40	     4.80	    79.20	    88.90	    59.30	    72.90	     1.30	     5.70	   337.50	     5.20	     1.00
6562	16/01/2018	    10.80	    17.40	     5.00	    67.10	    86.90	    43.80	   132.70	     1.50	     6.80	   249.80	     0.00	     1.60
6563	17/01/2018	    13.40	    21.50	     7.00	    61.70	    81.80	    28.30	   138.20	     1.40	     8.20	   311.40	     0.00	     2.00
6564	18/01/2018	    12.40	    15.80	     8.80	    77.50	    86.80	    60.90	   132.40	     1.40	     6.40	    30.30	     0.00	     1.30
6565	19/01/2018	    11.80	    16.20	     8.00	    77.30	    87.50	    54.40	    52.00	     0.80	     3.00	   339.40	     0.00	     1.00
6566	20/01/2018	    14.10	    20.70	     7.10	    52.50	    85.40	    24.80	   130.10	     1.70	     6.80	   297.40	     0.00	     2.20
6567	21/01/2018	    17.80	    23.80	     9.50	    39.40	    71.90	    27.50	   138.10	     2.20	    10.60	   308.40	     0.00	     2.80
6568	22/01/2018	    16.70	    24.80	     9.20	    52.80	    82.50	    27.00	   140.30	     1.40	     5.70	   261.00	     0.00	     2.30
6569	23/01/2018	    11.20	    19.10	     5.30	    72.40	    89.20	    39.50	   142.90	     0.50	     4.10	    65.80	     0.00	     1.20
6570	24/01/2018	    10.40	    17.60	     4.70	    78.90	    90.30	    52.00	   140.80	     0.60	     3.30	   194.60	     0.00	     1.10
6571	25/01/2018	     9.10	    15.60	     3.30	    85.10	    92.00	    66.10	    70.10	     0.80	     6.90	   235.50	     0.00	     0.90
6572	26/01/2018	    11.10	    14.70	     5.90	    53.20	    90.10	    30.60	    77.70	     2.40	    10.10	   307.60	     0.30	     2.00
6573	27/01/2018	    11.40	    15.00	     8.20	    45.80	    83.50	    31.00	   139.10	     2.30	     8.40	   358.70	     7.80	     2.10
6574	28/01/2018	    12.60	    15.40	     8.50	    76.50	    88.90	    58.80	   134.00	     2.00	     8.20	    68.80	    16.30	     1.60
6575	29/01/2018	    13.90	    15.50	    11.10	    74.90	    82.90	    69.10	   134.70	     2.60	     8.30	    51.80	     0.00	     1.60
6576	30/01/2018	    12.30	    15.00	    10.00	    76.90	    85.40	    66.80	    96.80	     1.80	     7.10	    30.80	     0.00	     1.40
6577	31/01/2018	    12.00	    15.10	     9.30	    77.90	    85.50	    65.40	   122.50	     1.40	     5.40	    26.70	     0.00	     1.30
6578	01/02/2018	    12.70	    18.30	     7.40	    76.20	    89.60	    44.80	   121.20	     0.90	     5.40	   261.40	     0.10	     1.50
6579	02/02/2018	     6.90	    10.40	     5.00	    77.80	    87.80	    53.50	    26.70	     1.60	     7.10	   336.90	    13.80	     1.10
6580	03/02/2018	     9.30	    14.80	     4.70	    43.50	    68.80	    25.20	   166.60	     2.30	    10.40	   312.80	     0.00	     2.50
6581	04/02/2018	     8.20	    13.10	     3.40	    63.60	    88.30	    37.90	    85.50	     0.60	     3.60	   282.20	     2.80	     1.10
6582	05/02/2018	     8.70	    12.50	     5.90	    79.70	    91.80	    53.00	    91.30	     0.40	     3.20	   241.60	     2.50	     1.00
6583	06/02/2018	     8.80	    12.50	     6.30	    54.70	    74.80	    40.10	   163.60	     1.90	     8.00	   316.50	     0.00	     1.90
6584	07/02/2018	     7.40	    12.70	     2.10	    52.80	    87.20	    31.50	   165.30	     1.40	     6.70	   318.00	     0.00	     1.70
6585	08/02/2018	     7.70	    12.60	     2.00	    60.30	    88.40	    45.20	   168.30	     1.20	     5.50	   359.10	     0.00	     1.50
6586	09/02/2018	     8.50	    13.50	     5.20	    44.20	    59.90	    25.40	   171.90	     1.80	     6.50	   319.10	     0.00	     2.20
6587	10/02/2018	     9.80	    13.90	     3.70	    44.80	    78.20	    24.80	   130.30	     1.80	     8.70	   334.50	     0.00	     2.10
6588	11/02/2018	    10.10	    19.20	     1.20	    59.30	    83.90	    29.10	   174.40	     1.30	     6.00	   254.80	     0.00	     2.20
6589	12/02/2018	    11.30	    16.40	     7.40	    71.00	    84.10	    51.80	    60.80	     0.80	     7.10	   296.80	     0.90	     1.20
6590	13/02/2018	    10.20	    16.30	     5.30	    55.60	    86.00	    30.70	   179.50	     1.40	     6.80	   255.20	     0.00	     2.10
6591	14/02/2018	    12.10	    19.30	     5.40	    53.40	    79.20	    30.00	   173.90	     1.20	     6.00	   272.40	     0.00	     2.20
6592	15/02/2018	    13.20	    21.80	     7.30	    61.40	    83.30	    34.10	   179.50	     1.10	     6.90	   245.00	     0.00	     2.30
6593	16/02/2018	    10.90	    18.10	     4.30	    78.50	    90.20	    57.60	   167.10	     0.60	     4.30	   156.60	     0.00	     1.60
6594	17/02/2018	    13.80	    22.70	     6.40	    67.80	    90.70	    29.00	   183.70	     1.30	     8.90	   302.50	     0.00	     2.50
6595	18/02/2018	    13.90	    15.00	    12.40	    75.90	    85.70	    67.30	    84.80	     1.90	     6.90	    55.10	     1.70	     1.50
6596	19/02/2018	    12.20	    16.80	     7.20	    78.30	    89.10	    57.70	   154.80	     0.70	     4.60	   106.50	     0.00	     1.60
6597	20/02/2018	    13.70	    20.20	     6.90	    59.70	    90.50	    31.50	   172.50	     1.40	     6.70	   285.70	     0.00	     2.40
6598	21/02/2018	    12.60	    16.30	    10.10	    49.90	    73.50	    36.10	   104.20	     2.20	    10.40	     8.40	     0.20	     2.40
6599	22/02/2018	     9.80	    15.40	     4.10	    68.50	    88.40	    43.10	   163.40	     1.10	     7.20	   261.30	     0.00	     1.80
6600	23/02/2018	     8.80	    13.30	     3.40	    47.60	    81.10	    15.00	   205.50	     1.30	     5.50	   359.30	     0.00	     2.20
6601	24/02/2018	     8.10	    13.90	     3.00	    68.80	    87.10	    49.60	   163.00	     1.00	     5.20	    23.80	     0.30	     1.70
6602	25/02/2018	     9.70	    18.10	     1.00	    71.30	    91.40	    34.00	   194.50	     1.20	     6.60	   242.30	     0.00	     2.20
6603	26/02/2018	    11.20	    20.10	     3.00	    58.10	    84.50	    17.30	   193.10	     1.30	     5.90	   344.40	     0.00	     2.60
6604	27/02/2018	    11.90	    13.70	     9.80	    79.40	    84.90	    73.80	    60.80	     1.50	     5.40	    51.30	     0.00	     1.20
6605	28/02/2018	    14.90	    18.70	    10.80	    68.70	    85.60	    53.10	   147.10	     1.50	     8.80	   219.40	     0.00	     2.20
6606	01/03/2018	    16.40	    18.40	    13.10	    61.50	    78.00	    32.10	   127.30	     2.50	    11.80	   234.30	     0.00	     3.00
6607	02/03/2018	    14.30	    17.70	     9.20	    64.20	    82.30	    41.20	    83.80	     1.60	     8.90	   235.80	     0.70	     2.00
6608	03/03/2018	    15.10	    20.60	    11.60	    65.90	    88.10	    34.40	    99.20	     1.40	     6.20	   237.30	     2.20	     2.20
6609	04/03/2018	    12.70	    17.40	     7.80	    81.80	    91.30	    64.00	   119.10	     1.10	     7.70	   236.90	     1.70	     1.70
6610	05/03/2018	    12.90	    16.60	     9.00	    65.10	    83.80	    41.90	    95.10	     1.50	     8.90	   240.70	     2.80	     2.00
6611	06/03/2018	    13.10	    18.90	     5.50	    57.60	    81.40	    30.10	   173.00	     1.50	     8.10	   237.00	     0.20	     2.70
6612	07/03/2018	    13.30	    19.20	     8.20	    52.30	    80.40	    22.50	   216.80	     1.40	     7.10	   270.10	     0.00	     3.00
6613	08/03/2018	    14.10	    19.80	    11.00	    79.70	    89.60	    58.80	   165.50	     0.90	     5.30	   226.10	     1.20	     2.10
6614	09/03/2018	    15.60	    22.80	     8.50	    72.10	    89.90	    42.60	   230.40	     1.30	     8.50	   228.80	     0.10	     3.00
6615	10/03/2018	    18.20	    24.50	    12.30	    60.90	    87.00	    37.00	   223.20	     2.00	    11.20	   225.30	     0.00	     3.70
6616	11/03/2018	    16.10	    20.20	    12.00	    45.40	    79.60	    27.60	   200.30	     2.40	    10.70	   243.20	     0.00	     3.60
6617	12/03/2018	    14.90	    21.00	     9.50	    44.70	    67.80	    23.20	   219.50	     1.60	     8.20	   232.90	     0.00	     3.40
6618	13/03/2018	    14.00	    20.60	     6.50	    67.10	    84.20	    45.40	   183.00	     0.80	     3.80	   153.00	     0.00	     2.30
6619	14/03/2018	    14.40	    20.70	     6.80	    69.70	    88.80	    42.10	   172.20	     1.10	     7.80	   217.40	     0.00	     2.50
6620	15/03/2018	    14.40	    16.30	     9.00	    71.10	    83.80	    58.30	    68.70	     1.60	     7.20	   233.30	     0.20	     1.70
6621	16/03/2018	    11.80	    19.50	     5.20	    61.10	    85.70	    27.30	   169.50	     1.20	     7.70	   261.40	     0.30	     2.60
6622	17/03/2018	    12.80	    17.80	     5.40	    50.00	    77.20	    34.30	   151.50	     2.20	    11.80	   258.30	     0.00	     2.90
6623	18/03/2018	    13.20	    18.30	     9.30	    47.40	    75.80	    23.50	   144.80	     2.10	     7.60	   306.20	     1.30	     3.20
6624	19/03/2018	    13.40	    18.90	     7.50	    49.20	    69.90	    29.40	   163.40	     2.20	    10.70	   259.50	     0.50	     3.30
6625	20/03/2018	    11.50	    15.30	     6.40	    33.00	    62.40	    20.30	   202.30	     2.60	    11.00	   319.40	     0.00	     3.60
6626	21/03/2018	     9.70	    13.80	     6.00	    42.00	    77.90	    26.10	   245.70	     1.90	     8.90	   341.10	     0.00	     3.10
6627	22/03/2018	     9.70	    15.10	     6.00	    39.70	    74.50	    20.00	   263.50	     1.80	     7.40	   289.00	     0.00	     3.30
6628	23/03/2018	    14.20	    22.60	     5.90	    43.70	    69.40	    16.00	   222.90	     1.50	     8.00	   253.80	     0.00	     3.70
6629	24/03/2018	    14.90	    18.10	    11.40	    41.00	    75.80	    20.80	   255.30	     3.50	    15.30	   289.90	     2.30	     4.50
6630	25/03/2018	    14.70	    18.40	    11.00	    39.00	    69.10	    23.80	   168.50	     2.00	     8.00	   312.50	     0.00	     3.40
6631	26/03/2018	    15.40	    20.80	     8.70	    37.40	    72.10	    21.90	   251.70	     2.00	     7.50	   315.30	     0.00	     4.10
6632	27/03/2018	    16.00	    23.70	     8.90	    39.50	    70.00	    24.50	   268.40	     1.60	     8.30	   269.10	     0.00	     4.20
6633	28/03/2018	    16.80	    25.70	     8.70	    49.90	    78.00	    25.60	   271.70	     1.60	     7.70	   228.40	     0.00	     4.30
6634	29/03/2018	    16.10	    23.80	     8.20	    60.00	    83.50	    26.90	   235.70	     1.20	     6.70	   206.60	     0.00	     3.60
6635	30/03/2018	    14.40	    21.10	     6.70	    49.50	    81.80	    25.10	   257.60	     1.60	    10.10	   246.60	     0.00	     3.80
6636	31/03/2018	    15.20	    20.90	     9.80	    34.80	    61.10	    15.40	   272.80	     1.90	    10.40	   293.20	     0.00	     4.50
6637	01/04/2018	    13.10	    19.00	     5.60	    57.10	    77.10	    29.90	   279.80	     1.10	     4.60	    73.90	     0.00	     3.50
6638	02/04/2018	    14.40	    17.90	    11.40	    62.20	    85.40	    38.30	   195.20	     1.50	     6.30	    45.00	     0.00	     3.00
6639	03/04/2018	    15.50	    23.10	     9.20	    71.60	    89.10	    42.30	   268.80	     1.20	     7.40	   213.90	     0.00	     3.70
6640	04/04/2018	    16.10	    24.10	     8.10	    56.00	    86.70	    21.10	   278.50	     1.40	     8.00	   237.50	     0.30	     4.20
6641	05/04/2018	    15.90	    22.30	     8.70	    55.50	    75.90	    31.70	   280.10	     1.20	     4.60	    63.30	     0.00	     3.90
6642	06/04/2018	    15.70	    17.50	    11.60	    67.50	    77.20	    51.30	   193.30	     2.50	    10.40	    44.90	     0.00	     3.20
6643	07/04/2018	    15.60	    20.20	    11.00	    67.90	    81.60	    54.10	   165.00	     1.40	     8.20	   212.80	     0.00	     2.70
6644	08/04/2018	    14.10	    20.20	     7.00	    57.10	    83.60	    28.90	   225.80	     1.40	     7.30	   259.90	     0.00	     3.40
6645	09/04/2018	    14.10	    19.20	     7.30	    48.40	    76.40	    24.60	   265.70	     1.90	    10.40	   236.40	     0.00	     4.00
6646	10/04/2018	    13.30	    19.10	     5.40	    58.50	    80.50	    31.80	   202.90	     2.40	    13.40	   224.40	     0.00	     3.60
6647	11/04/2018	    13.90	    19.50	     7.50	    40.90	    65.40	    23.80	   213.20	     2.30	    11.60	   263.60	     0.00	     4.10
6648	12/04/2018	    15.60	    21.50	     8.90	    43.00	    77.70	    23.70	   256.00	     1.90	     8.40	   244.20	     0.20	     4.20
6649	13/04/2018	    14.40	    19.30	     8.20	    59.60	    84.50	    38.90	   249.60	     1.40	     8.60	   204.80	     0.00	     3.50
6650	14/04/2018	    13.60	    19.70	     6.80	    66.40	    87.50	    37.80	   267.20	     1.10	     5.60	    55.80	     0.00	     3.50
6651	15/04/2018	    16.90	    25.20	     8.70	    57.60	    85.00	    26.20	   299.30	     1.90	     8.70	   258.80	     0.00	     4.90
6652	16/04/2018	    18.20	    24.00	    12.70	    45.60	    71.60	    19.70	   291.70	     1.90	    12.50	   317.90	     0.20	     5.00
6653	17/04/2018	    16.00	    22.90	     8.90	    61.70	    83.70	    35.30	   307.70	     0.90	     5.00	   148.40	     0.00	     4.10
6654	18/04/2018	    14.90	    20.70	     8.10	    69.00	    87.80	    50.80	   310.60	     0.80	     4.70	    79.20	     0.00	     3.80
6655	19/04/2018	    14.80	    18.90	     8.40	    75.20	    86.70	    64.60	   248.80	     2.00	     7.10	    65.30	     0.00	     3.30
6656	20/04/2018	    16.70	    18.30	    15.60	    70.90	    76.90	    64.40	   193.50	     3.20	     9.00	    51.60	     0.00	     3.30
6657	21/04/2018	    17.70	    20.30	    15.50	    61.10	    70.60	    50.90	   241.70	     3.00	     9.60	    44.00	     0.00	     4.30
6658	22/04/2018	    18.60	    21.00	    16.20	    56.30	    63.30	    48.30	   278.20	     3.30	    10.30	    43.00	     0.00	     5.00
6659	23/04/2018	    19.70	    22.00	    17.50	    49.50	    58.30	    39.00	   264.20	     3.60	    11.60	    47.30	     0.00	     5.60
6660	24/04/2018	    20.60	    22.00	    19.30	    45.80	    52.70	    37.30	   298.10	     4.40	    15.50	    48.00	     0.00	     6.50
6661	25/04/2018	    18.30	    20.10	    15.90	    65.90	    83.80	    41.90	   103.80	     2.10	     7.40	    45.30	     3.80	     2.90
6662	26/04/2018	    17.10	    19.70	    13.00	    75.60	    88.00	    64.50	   153.00	     1.40	     7.60	    51.50	     2.80	     2.60
6663	27/04/2018	    17.70	    25.70	    10.50	    72.70	    90.60	    47.10	   267.40	     1.20	     7.80	   227.30	     0.00	     4.10
6664	28/04/2018	    17.50	    22.90	    12.70	    70.10	    89.10	    37.70	   258.50	     1.40	     7.40	   138.00	     0.00	     4.00
6665	29/04/2018	    17.50	    22.90	    10.30	    43.10	    77.40	    16.30	   337.30	     2.30	    11.70	   249.00	     0.00	     5.60
6666	30/04/2018	    14.60	    20.70	     5.80	    56.80	    84.50	    34.30	   327.90	     1.30	     6.60	   110.70	     0.80	     4.30
6667	01/05/2018	    14.00	    19.70	     8.00	    56.40	    83.90	    26.20	   283.70	     1.50	     6.70	   287.20	     0.10	     4.10
6668	02/05/2018	    15.40	    23.60	     6.10	    48.30	    87.30	    17.30	   313.20	     1.70	     9.50	   257.00	     0.00	     5.00
6669	03/05/2018	    19.80	    25.30	    13.40	    35.50	    67.10	    24.40	   291.80	     1.60	     6.90	   234.60	     0.00	     5.10
6670	04/05/2018	    17.30	    19.50	    15.00	    65.60	    75.00	    48.50	   317.30	     2.10	     8.40	    55.70	     0.00	     4.60
6671	05/05/2018	    18.30	    23.20	    13.50	    63.10	    85.00	    36.70	   297.30	     1.00	     6.50	   156.50	     0.10	     4.30
6672	06/05/2018	    17.50	    22.00	    11.80	    68.40	    85.10	    51.30	   328.10	     1.10	     5.50	    78.90	     0.00	     4.50
6673	07/05/2018	    17.40	    20.70	    12.40	    70.80	    85.70	    52.20	   332.40	     1.20	     5.80	    68.20	     0.00	     4.50
6674	08/05/2018	    19.20	    25.10	    11.50	    66.50	    87.90	    45.70	   299.60	     1.10	     6.70	   177.10	     0.00	     4.50
6675	09/05/2018	    20.60	    28.10	    14.00	    66.00	    87.80	    33.60	   281.80	     1.40	     7.90	   219.80	     2.00	     5.00
6676	10/05/2018	    18.60	    21.40	    15.40	    78.80	    88.30	    68.10	   225.60	     1.50	     6.40	    58.10	     0.00	     3.40
6677	11/05/2018	    19.50	    23.40	    16.00	    69.90	    84.60	    52.10	   278.80	     1.40	     5.40	    81.90	     0.00	     4.30
6678	12/05/2018	    19.30	    25.70	    12.00	    69.30	    89.00	    45.40	   309.80	     1.50	     8.10	   223.30	     0.00	     4.80
6679	13/05/2018	    19.30	    23.50	    11.80	    36.70	    80.50	    13.40	   325.00	     2.00	     7.80	   277.50	     0.00	     5.50
6680	14/05/2018	    17.70	    24.80	    10.80	    48.00	    85.50	    19.60	   274.30	     1.40	     7.10	   270.90	     0.00	     4.70
6681	15/05/2018	    16.90	    21.10	    10.60	    67.60	    83.40	    52.90	   341.80	     1.40	     5.80	    68.80	     0.00	     4.60
6682	16/05/2018	    17.10	    20.80	    10.80	    64.80	    86.80	    46.90	   351.50	     2.00	     6.60	    54.90	     0.00	     4.90
6683	17/05/2018	    18.10	    20.70	    15.10	    64.80	    77.20	    55.10	   335.40	     2.20	     9.60	    47.80	     0.00	     4.90
6684	18/05/2018	    18.20	    22.30	    11.40	    67.20	    85.50	    54.60	   335.50	     1.10	     5.60	    69.20	     0.00	     4.60
6685	19/05/2018	    18.30	    21.90	    13.20	    69.20	    83.60	    55.10	   337.30	     1.20	     5.70	    75.20	     0.00	     4.70
6686	20/05/2018	    17.50	    22.90	    10.70	    70.90	    88.50	    50.60	   321.10	     0.90	     5.30	   111.80	     0.00	     4.40
6687	21/05/2018	    18.90	    25.60	    12.00	    63.30	    88.60	    36.00	   334.80	     1.20	     6.50	   192.90	     0.00	     5.10
6688	22/05/2018	    19.80	    28.00	    11.80	    62.20	    87.50	    36.60	   345.30	     1.20	     8.00	   177.80	     0.00	     5.40
6689	23/05/2018	    18.90	    23.00	    11.50	    66.70	    87.40	    43.10	   303.00	     1.50	     5.90	    55.50	     0.00	     4.60
6690	24/05/2018	    21.10	    23.80	    18.70	    63.50	    74.20	    49.60	   298.00	     3.50	    11.50	    44.30	     0.40	     5.60
6691	25/05/2018	    22.80	    27.50	    18.30	    55.00	    71.10	    34.80	   321.20	     2.40	    10.50	   103.60	     0.00	     6.20
6692	26/05/2018	    19.90	    22.90	    15.70	    73.10	    85.80	    60.50	   326.50	     1.60	     6.70	    61.70	     0.00	     4.80
6693	27/05/2018	    21.60	    26.40	    15.20	    61.60	    86.50	    43.30	   316.80	     1.60	     7.40	   213.40	     0.00	     5.20
6694	28/05/2018	    21.90	    26.70	    16.30	    55.10	    81.60	    36.90	   336.20	     1.20	     6.80	   163.80	     0.00	     5.40
6695	29/05/2018	    20.80	    25.20	    15.20	    66.40	    80.70	    48.60	   334.50	     1.40	     6.70	   127.70	     0.00	     5.20
6696	30/05/2018	    20.80	    26.30	    15.50	    56.80	    77.90	    37.30	   276.90	     1.20	     6.50	   221.50	     0.00	     4.80
6697	31/05/2018	    21.00	    27.30	    12.70	    60.50	    84.50	    32.80	   348.60	     1.00	     5.20	   136.10	     0.00	     5.40
6698	01/06/2018	    20.60	    24.40	    16.00	    71.40	    86.20	    56.80	   337.30	     1.20	     5.80	    91.30	     0.00	     5.10
6699	02/06/2018	    20.30	    23.20	    17.80	    76.30	    85.60	    66.30	   197.70	     1.70	     7.00	    76.20	     2.90	     3.50
6700	03/06/2018	    20.80	    26.80	    14.50	    60.70	    86.40	    37.20	   328.70	     1.90	     7.90	   238.70	     0.10	     5.60
6701	04/06/2018	    22.40	    29.40	    14.90	    60.30	    88.10	    30.60	   347.30	     1.40	     7.40	   207.80	     0.00	     5.90
6702	05/06/2018	    20.90	    25.80	    16.10	    58.90	    85.20	    34.80	   222.00	     1.00	     5.60	   150.60	     0.00	     4.00
6703	06/06/2018	    19.80	    26.50	    15.10	    64.20	    88.20	    29.40	   237.50	     1.20	     9.60	   232.60	     7.30	     4.40
6704	07/06/2018	    20.60	    27.90	    12.90	    61.90	    89.30	    30.30	   340.00	     1.50	     7.60	   237.90	     0.20	     5.70
6705	08/06/2018	    21.90	    28.40	    15.30	    61.00	    88.70	    32.00	   315.50	     1.40	     7.10	   201.60	     0.00	     5.50
6706	09/06/2018	    20.60	    25.20	    16.50	    76.00	    86.10	    59.80	   221.90	     0.90	     5.00	    70.50	     1.30	     3.70
6707	10/06/2018	    22.00	    27.30	    16.20	    63.90	    89.60	    37.90	   332.90	     1.30	     5.70	   152.70	     0.10	     5.40
6708	11/06/2018	    22.20	    28.80	    14.60	    57.30	    85.70	    32.50	   335.80	     1.20	     7.40	   184.20	     0.00	     5.60
6709	12/06/2018	    22.60	    29.90	    15.40	    50.40	    86.80	    25.60	   319.20	     1.50	     8.40	   242.70	     0.00	     5.90
6710	13/06/2018	    24.40	    28.90	    18.40	    45.00	    79.00	    27.70	   319.60	     1.80	     7.80	   204.50	     0.00	     6.10
6711	14/06/2018	    21.90	    25.80	    16.00	    69.20	    84.90	    51.90	   330.00	     1.20	     6.10	    92.30	     0.00	     5.20
6712	15/06/2018	    22.00	    26.70	    15.80	    69.00	    86.60	    52.60	   342.90	     1.10	     6.70	   133.70	     0.00	     5.40
6713	16/06/2018	    22.60	    26.50	    16.90	    68.00	    87.60	    45.60	   343.30	     1.30	     5.70	    71.00	     0.00	     5.50
6714	17/06/2018	    23.00	    27.20	    18.20	    67.80	    84.90	    47.30	   342.70	     1.30	     6.00	    64.10	     0.00	     5.60
6715	18/06/2018	    22.70	    27.20	    17.60	    68.50	    85.80	    49.40	   346.90	     1.30	     6.40	    73.80	     0.00	     5.60
6716	19/06/2018	    22.90	    27.40	    17.30	    62.90	    86.90	    40.30	   347.40	     1.10	     5.30	    72.60	     0.00	     5.60
6717	20/06/2018	    22.70	    27.00	    15.40	    63.80	    85.70	    44.70	   348.30	     1.30	     5.50	    64.50	     0.00	     5.60
6718	21/06/2018	    23.90	    27.30	    19.50	    65.50	    81.70	    49.50	   358.00	     1.60	     5.50	    57.00	     0.00	     6.00
6719	22/06/2018	    23.70	    29.00	    16.50	    61.70	    86.20	    36.10	   354.10	     1.00	     6.30	    88.40	     0.00	     5.80
6720	23/06/2018	    24.30	    28.80	    17.40	    58.00	    79.80	    40.40	   349.20	     1.60	     6.20	    62.30	     0.00	     6.10
6721	24/06/2018	    24.70	    27.90	    21.30	    63.00	    72.70	    53.50	   338.70	     2.00	     7.50	    54.60	     0.00	     6.10
6722	25/06/2018	    24.40	    28.20	    20.20	    69.10	    83.80	    57.20	   334.40	     1.30	     5.60	    76.60	     0.00	     5.60
6723	26/06/2018	    23.90	    28.40	    18.40	    70.00	    87.10	    50.20	   340.40	     1.00	     5.60	    94.90	     0.00	     5.60
6724	27/06/2018	    24.60	    29.40	    19.20	    66.70	    86.50	    48.00	   342.20	     1.00	     5.90	   118.10	     0.00	     5.70
6725	28/06/2018	    24.80	    29.90	    19.80	    67.20	    87.20	    43.70	   288.50	     1.10	     5.50	   163.00	     0.50	     5.20
6726	29/06/2018	    25.10	    27.50	    22.60	    68.70	    78.60	    59.10	   307.60	     1.90	     6.80	    73.80	     0.00	     5.50
6727	30/06/2018	    25.20	    28.30	    21.40	    65.80	    82.70	    50.80	   306.40	     1.60	     7.10	    63.10	     0.00	     5.50
6728	01/07/2018	    25.50	    32.20	    19.70	    60.40	    87.70	    30.10	   342.00	     1.30	     6.70	   188.20	     0.00	     6.30
6729	02/07/2018	    26.10	    32.70	    18.90	    47.80	    77.10	    24.60	   357.90	     1.50	     6.70	   210.20	     0.00	     6.70
6730	03/07/2018	    23.60	    27.50	    16.80	    69.70	    87.40	    55.40	   297.70	     1.00	     4.40	    78.30	     0.00	     4.90
6731	04/07/2018	    25.10	    32.60	    19.80	    62.10	    87.90	    28.50	   302.00	     1.20	     6.20	   199.50	     0.00	     5.70
6732	05/07/2018	    27.20	    33.10	    19.40	    35.00	    65.80	    19.50	   354.00	     1.60	     8.50	   246.10	     0.00	     7.00
6733	06/07/2018	    24.50	    27.90	    20.40	    69.30	    83.80	    53.40	   347.80	     1.40	     5.70	    72.30	     0.00	     5.80
6734	07/07/2018	    25.00	    27.80	    21.90	    69.00	    81.80	    57.80	   290.10	     2.50	    10.30	    40.00	     0.00	     5.40
6735	08/07/2018	    25.90	    28.70	    20.80	    62.70	    81.60	    45.90	   330.50	     1.90	     7.50	    51.80	     0.00	     6.00
6736	09/07/2018	    25.20	    31.80	    16.80	    59.70	    83.70	    28.20	   347.30	     1.20	     5.70	   150.40	     0.00	     6.10
6737	10/07/2018	    26.10	    32.90	    18.50	    59.90	    86.80	    34.20	   335.50	     1.20	     7.00	   185.50	     0.00	     6.10
6738	11/07/2018	    25.30	    30.70	    19.60	    67.90	    86.70	    45.60	   329.70	     1.10	     5.50	   108.70	     0.00	     5.70
6739	12/07/2018	    26.20	    29.80	    22.80	    69.30	    80.70	    57.50	   320.30	     1.20	     5.20	    82.20	     0.00	     5.70
6740	13/07/2018	    26.50	    29.20	    23.00	    71.40	    83.50	    58.20	   296.80	     1.50	     7.80	    62.40	     0.00	     5.40
6741	14/07/2018	    26.90	    34.00	    21.40	    64.30	    87.00	    34.40	   330.70	     1.30	     6.90	   181.50	     0.00	     6.30
6742	15/07/2018	    26.40	    32.60	    19.00	    55.90	    82.50	    28.50	   288.20	     1.20	     7.20	   208.40	     0.00	     5.60
6743	16/07/2018	    27.50	    33.70	    21.10	    36.80	    70.70	    20.00	   345.80	     2.00	     8.60	   257.90	     0.00	     7.40
6744	17/07/2018	    24.30	    28.60	    15.70	    61.60	    75.70	    42.70	   321.20	     1.40	     5.90	    61.10	     0.00	     5.50
6745	18/07/2018	    26.00	    28.90	    21.40	    63.60	    83.20	    51.50	   306.10	     1.90	     8.30	    49.80	     0.00	     5.60
6746	19/07/2018	    24.80	    29.20	    19.10	    73.10	    87.50	    57.70	   290.40	     0.90	     5.00	   125.50	     0.00	     4.90
6747	20/07/2018	    25.90	    31.10	    21.40	    66.00	    84.70	    38.70	   266.00	     1.00	     5.30	   141.10	     0.00	     5.00
6748	21/07/2018	    25.70	    29.90	    19.70	    71.20	    86.80	    57.80	   325.40	     1.20	     5.20	   103.90	     0.00	     5.50
6749	22/07/2018	    26.30	    29.10	    23.80	    71.00	    79.60	    60.90	   283.60	     1.80	     6.70	    67.70	     0.00	     5.30
6750	23/07/2018	    25.40	    28.90	    20.70	    70.20	    83.60	    56.50	   320.90	     1.10	     5.30	    73.50	     0.00	     5.40
6751	24/07/2018	    26.10	    32.50	    18.20	    62.30	    87.20	    38.20	   331.80	     1.10	     6.40	   188.40	     0.00	     5.90
6752	25/07/2018	    24.60	    28.80	    19.60	    70.90	    87.50	    54.60	   295.20	     1.00	     5.40	    89.60	     0.00	     5.00
6753	26/07/2018	    25.20	    29.90	    19.30	    69.70	    87.60	    52.30	   325.30	     1.00	     5.00	   112.00	     0.00	     5.40
6754	27/07/2018	    24.80	    29.70	    18.90	    71.80	    87.60	    54.30	   323.30	     1.00	     5.50	   119.60	     0.00	     5.40
6755	28/07/2018	    27.70	    37.00	    19.60	    58.20	    88.10	    24.00	   326.60	     1.20	     5.90	   222.60	     0.00	     6.50
6756	29/07/2018	    26.00	    33.40	    19.30	    66.70	    87.30	    27.60	   325.00	     1.30	     5.70	   111.60	     0.00	     6.10
6757	30/07/2018	    25.00	    29.40	    18.20	    72.80	    86.70	    47.90	   313.90	     1.10	     6.40	    81.20	     0.00	     5.30
6758	31/07/2018	    25.90	    30.00	    20.40	    73.90	    87.80	    59.70	   316.20	     1.00	     4.90	    81.60	     0.00	     5.30
6759	01/08/2018	    26.10	    29.40	    22.10	    75.60	    88.00	    60.80	   319.20	     1.60	     7.10	    52.20	     0.00	     5.50
6760	02/08/2018	    26.80	    30.20	    22.90	    72.80	    83.20	    59.70	   312.80	     1.30	     6.00	    58.00	     0.00	     5.50
6761	03/08/2018	    27.30	    33.00	    20.10	    63.70	    85.30	    45.50	   306.40	     1.00	     6.30	   156.10	     0.00	     5.50
6762	04/08/2018	    27.00	    32.50	    20.30	    61.80	    85.10	    39.80	   298.80	     0.80	     4.60	   108.50	     0.00	     5.20
6763	05/08/2018	    28.50	    35.70	    20.10	    51.20	    81.00	    29.40	   298.80	     0.90	     5.00	   141.80	     0.00	     5.60
6764	06/08/2018	    29.70	    36.00	    22.70	    48.20	    72.40	    31.10	   302.60	     1.20	     6.80	   171.30	     0.00	     6.10
6765	07/08/2018	    27.10	    31.70	    20.90	    67.60	    78.70	    51.90	   282.00	     1.20	     6.00	   101.80	     0.00	     5.20
6766	08/08/2018	    27.60	    30.30	    24.90	    72.40	    83.50	    62.00	   285.30	     1.60	     6.80	    70.40	     0.00	     5.30
6767	09/08/2018	    27.80	    32.60	    23.00	    69.20	    85.70	    51.20	   268.30	     1.10	     6.80	   160.00	     0.00	     5.10
6768	10/08/2018	    26.60	    30.30	    21.20	    73.60	    85.10	    61.10	   277.20	     1.90	     7.70	    65.30	     0.00	     5.10
6769	11/08/2018	    27.90	    30.20	    26.50	    69.30	    77.10	    57.60	   274.30	     2.30	     6.80	    63.80	     0.00	     5.60
6770	12/08/2018	    27.30	    30.40	    23.90	    70.70	    82.70	    58.70	   287.30	     1.40	     5.50	    64.80	     0.00	     5.20
6771	13/08/2018	    28.50	    34.20	    24.10	    67.60	    82.80	    46.80	   258.00	     1.50	     6.50	   182.70	     0.00	     5.40
6772	14/08/2018	    26.90	    30.20	    21.90	    73.60	    86.80	    60.50	   284.20	     1.50	     6.90	    72.40	     0.00	     5.10
6773	15/08/2018	    27.90	    31.10	    25.50	    67.90	    76.10	    57.10	   259.30	     1.40	     5.80	    91.60	     0.00	     5.10
6774	16/08/2018	    26.50	    30.50	    22.40	    64.40	    84.10	    50.00	   237.20	     1.10	     6.20	    66.40	     0.00	     4.50
6775	17/08/2018	    26.10	    29.70	    22.90	    63.10	    77.40	    44.00	   203.70	     1.10	     7.60	    94.10	     0.00	     4.10
6776	18/08/2018	    26.00	    28.90	    22.90	    64.50	    74.10	    55.10	   263.40	     1.90	     6.60	    60.50	     0.00	     5.10
6777	19/08/2018	    26.10	    28.70	    23.70	    64.50	    74.00	    54.90	   187.00	     2.10	     7.10	    61.20	     0.10	     4.30
6778	20/08/2018	    25.90	    29.50	    21.90	    62.50	    78.10	    45.70	   297.20	     1.30	     5.40	    64.50	     0.00	     5.20
6779	21/08/2018	    25.50	    31.20	    19.50	    60.60	    85.00	    34.90	   295.40	     0.90	     5.30	    89.60	     0.00	     5.00
6780	22/08/2018	    24.90	    30.40	    17.10	    62.40	    83.30	    37.50	   289.00	     1.00	     5.10	    91.70	     0.00	     4.80
6781	23/08/2018	    26.10	    32.00	    20.40	    64.90	    85.70	    42.20	   267.70	     1.10	     6.30	   189.70	     0.00	     4.90
6782	24/08/2018	    26.50	    32.70	    19.20	    55.80	    77.70	    35.90	   283.80	     1.20	     7.30	   186.30	     0.00	     5.20
6783	25/08/2018	    26.00	    31.00	    20.20	    66.90	    84.00	    46.30	   227.60	     1.00	     5.20	    95.90	     0.00	     4.20
6784	26/08/2018	    27.40	    29.90	    25.20	    65.70	    75.20	    56.40	   267.70	     1.90	     6.40	    74.70	     0.00	     5.20
6785	27/08/2018	    26.30	    29.50	    22.10	    70.20	    84.20	    57.30	   278.10	     1.30	     5.60	    70.80	     0.00	     4.80
6786	28/08/2018	    26.00	    29.50	    22.90	    71.20	    82.00	    57.40	   233.30	     1.40	     5.90	    57.80	     0.00	     4.40
6787	29/08/2018	    26.30	    30.10	    21.10	    70.20	    85.50	    57.10	   272.10	     1.20	     5.20	    81.30	     0.00	     4.70
6788	30/08/2018	    27.10	    29.60	    24.80	    65.80	    74.80	    56.80	   228.00	     2.00	     6.30	    67.90	     0.00	     4.70
6789	31/08/2018	    26.60	    29.40	    23.40	    67.80	    80.60	    57.60	   272.00	     1.70	     6.00	    59.80	     0.00	     4.90
6790	01/09/2018	    26.40	    29.20	    23.30	    66.40	    78.10	    55.10	   255.80	     1.70	     5.60	    62.80	     0.00	     4.80
6791	02/09/2018	    26.00	    29.60	    22.70	    69.90	    83.60	    56.80	   240.40	     1.20	     4.60	    66.10	     0.00	     4.30
6792	03/09/2018	    26.00	    29.20	    22.20	    74.50	    86.30	    62.30	   172.90	     1.30	     6.80	    60.10	     0.00	     3.40
6793	04/09/2018	    26.90	    30.80	    22.40	    70.00	    82.80	    55.60	   251.60	     1.00	     5.70	   118.90	     0.00	     4.40
6794	05/09/2018	    25.10	    30.90	    19.60	    67.40	    88.10	    38.10	   254.20	     1.10	     6.80	   190.70	     0.00	     4.50
6795	06/09/2018	    25.20	    31.50	    17.70	    59.40	    84.20	    29.90	   265.00	     1.10	     6.10	   150.50	     0.00	     4.60
6796	07/09/2018	    26.30	    30.20	    23.10	    61.80	    78.70	    46.50	   258.00	     1.40	     5.80	   132.20	     0.00	     4.80
6797	08/09/2018	    23.80	    26.30	    21.40	    71.70	    83.30	    62.50	    80.60	     1.90	     7.60	    28.00	     6.60	     2.40
6798	09/09/2018	    24.50	    27.50	    22.10	    73.30	    81.80	    62.40	   105.10	     1.60	     7.70	    40.30	     0.20	     2.70
6799	10/09/2018	    25.00	    27.90	    21.60	    66.90	    84.00	    52.60	   242.30	     2.60	    10.70	    51.10	     0.00	     4.70
6800	11/09/2018	    25.60	    27.90	    22.50	    67.70	    74.90	    61.90	   183.00	     3.10	     9.70	    49.80	     0.00	     4.20
6801	12/09/2018	    25.50	    28.80	    21.80	    72.90	    85.10	    59.60	   179.80	     1.20	     6.10	    70.50	     0.00	     3.40
6802	13/09/2018	    24.90	    29.20	    20.40	    73.80	    87.10	    57.70	   229.70	     0.90	     5.70	    94.10	     0.00	     3.80
6803	14/09/2018	    25.10	    29.00	    21.40	    72.10	    84.60	    58.20	   209.60	     1.40	     5.50	    68.00	     0.00	     3.80
6804	15/09/2018	    23.80	    26.30	    20.70	    76.40	    88.00	    62.30	   142.40	     1.90	     7.40	    40.90	    30.30	     3.00
6805	16/09/2018	    24.40	    27.30	    21.70	    71.60	    82.70	    53.40	   203.90	     1.40	     6.70	    41.10	     0.00	     3.70
6806	17/09/2018	    25.30	    27.50	    23.30	    74.30	    83.10	    65.70	   187.90	     2.00	     7.30	    52.90	     0.00	     3.60
6807	18/09/2018	    25.20	    28.10	    22.50	    75.10	    85.90	    62.80	   227.10	     1.50	     5.50	    54.60	     0.00	     3.90
6808	19/09/2018	    24.90	    28.60	    21.40	    74.50	    87.10	    57.30	   231.10	     0.90	     4.60	    84.20	     0.00	     3.70
6809	20/09/2018	    24.70	    28.90	    20.50	    73.40	    86.30	    54.30	   243.90	     0.80	     4.80	   109.00	     0.00	     3.80
6810	21/09/2018	    24.30	    31.40	    19.00	    71.00	    89.20	    40.40	   236.40	     1.00	     5.80	   223.40	     0.00	     4.00
6811	22/09/2018	    23.60	    29.20	    18.70	    74.20	    87.90	    52.70	   234.20	     0.70	     4.60	   148.10	     0.00	     3.60
6812	23/09/2018	    23.50	    30.20	    16.70	    69.90	    87.60	    41.30	   236.10	     0.60	     4.50	   126.10	     0.00	     3.50
6813	24/09/2018	    24.50	    31.00	    18.40	    68.10	    87.00	    32.70	   232.90	     0.90	     4.30	    81.60	     0.00	     3.80
6814	25/09/2018	    25.40	    28.50	    21.90	    69.70	    84.40	    56.70	   217.50	     2.00	     7.70	    73.40	     0.00	     4.00
6815	26/09/2018	    24.40	    26.60	    22.10	    67.60	    84.80	    55.10	   152.30	     3.40	    11.80	    47.50	     4.90	     3.80
6816	27/09/2018	    24.30	    25.90	    23.10	    59.20	    74.00	    49.60	   235.40	     3.20	     9.30	    63.10	     0.00	     4.80
6817	28/09/2018	    22.60	    26.30	    18.40	    64.80	    81.40	    51.50	   196.60	     1.00	     4.40	    52.00	     0.00	     3.10
6818	29/09/2018	    20.60	    26.80	    14.60	    71.30	    88.70	    50.50	   229.60	     0.90	     5.90	   180.50	     0.00	     3.20
6819	30/09/2018	    20.50	    26.10	    15.00	    72.30	    88.10	    51.10	   227.90	     0.80	     5.00	   156.50	     0.00	     3.10
6820	01/10/2018	    22.00	    26.30	    16.90	    73.80	    88.10	    59.40	   192.90	     1.00	     5.20	    68.50	     0.00	     2.90
6821	02/10/2018	    21.70	    25.30	    17.00	    61.30	    80.70	    43.70	   202.20	     1.50	     6.20	    52.20	     0.00	     3.30
6822	03/10/2018	    20.00	    26.70	    13.60	    64.20	    87.60	    29.90	   218.60	     0.70	     4.00	   133.20	     0.00	     3.00
6823	04/10/2018	    19.70	    26.90	    13.10	    70.60	    88.70	    47.20	   212.40	     0.80	     5.90	   170.00	     0.00	     2.90
6824	05/10/2018	    20.00	    26.00	    14.50	    72.00	    87.50	    50.80	   211.30	     0.80	     4.80	   140.60	     0.00	     2.90
6825	06/10/2018	    20.90	    27.60	    15.40	    70.90	    87.10	    44.40	   208.90	     1.00	     5.60	   221.30	     0.00	     3.10
6826	07/10/2018	    21.00	    26.20	    15.40	    65.50	    88.80	    34.40	   191.30	     1.90	     8.20	    66.90	     0.00	     3.60
6827	08/10/2018	    21.10	    23.20	    19.00	    52.50	    66.90	    43.40	   138.80	     2.30	     7.10	    63.20	     0.50	     3.40
6828	09/10/2018	    19.00	    21.40	    16.30	    68.70	    80.90	    58.10	   115.80	     2.10	     7.40	    37.40	     1.90	     2.40
6829	10/10/2018	    20.30	    24.80	    16.90	    70.50	    86.80	    57.80	   182.30	     1.10	     5.60	    37.20	     0.00	     2.70
6830	11/10/2018	    20.40	    25.80	    15.20	    78.20	    89.80	    62.30	   167.00	     0.80	     5.20	   189.60	     0.00	     2.40
6831	12/10/2018	    21.10	    26.80	    16.10	    78.60	    89.50	    57.80	   195.70	     0.60	     4.30	   103.20	     0.00	     2.60
6832	13/10/2018	    21.60	    25.40	    17.00	    76.80	    88.60	    62.20	   195.60	     1.00	     5.20	    74.70	     0.00	     2.70
6833	14/10/2018	    20.40	    25.00	    16.40	    74.10	    87.90	    44.30	    84.50	     1.10	     6.60	   300.10	    35.20	     2.00
6834	15/10/2018	    18.10	    23.60	    11.90	    56.40	    79.90	    32.60	   188.60	     1.20	     5.80	   259.40	     0.00	     2.80
6835	16/10/2018	    18.60	    21.90	    15.90	    68.20	    80.00	    58.70	   120.60	     1.30	     6.70	    30.00	     1.00	     2.10
6836	17/10/2018	    19.70	    24.60	    15.10	    65.20	    86.60	    44.80	   197.40	     1.10	     5.90	   355.90	     0.60	     2.70
6837	18/10/2018	    18.50	    24.00	    12.70	    72.40	    88.90	    51.60	   162.80	     0.90	     6.10	    87.30	     0.00	     2.20
6838	19/10/2018	    18.50	    23.60	    15.40	    70.30	    86.20	    44.10	   157.80	     0.70	     5.00	   192.10	     0.20	     2.10
6839	20/10/2018	    20.30	    22.80	    16.90	    77.70	    87.20	    70.00	   104.30	     3.10	    11.00	    54.50	     6.40	     2.20
6840	21/10/2018	    22.20	    23.60	    20.90	    75.00	    79.80	    70.70	   117.70	     3.20	    10.70	    60.00	     0.00	     2.60
6841	22/10/2018	    20.80	    25.80	    16.40	    76.00	    88.50	    51.20	   174.80	     0.80	     4.50	   145.80	     0.00	     2.30
6842	23/10/2018	    19.80	    22.70	    15.40	    72.80	    86.50	    60.20	    68.30	     1.30	     6.00	    47.90	     0.00	     1.70
6843	24/10/2018	    18.40	    25.60	    12.50	    75.80	    89.90	    47.40	   176.60	     1.00	     5.60	   241.90	     0.00	     2.30
6844	25/10/2018	    18.30	    26.40	    12.00	    75.30	    89.80	    47.30	   179.30	     0.80	     3.90	   237.20	     0.00	     2.20
6845	26/10/2018	    17.90	    25.40	    12.20	    75.10	    90.40	    44.90	   159.60	     0.80	     4.00	   233.20	     0.10	     2.00
6846	27/10/2018	    18.50	    22.90	    15.40	    64.80	    87.50	    40.60	   105.10	     1.20	     8.40	   294.80	     0.10	     2.10
6847	28/10/2018	    13.90	    15.60	    12.20	    37.80	    51.00	    28.10	   104.10	     2.10	     8.10	   321.60	     0.00	     2.70
6848	29/10/2018	    13.20	    17.70	     9.30	    31.50	    42.10	    20.30	   144.50	     2.40	    10.60	   290.30	     0.00	     3.30
6849	30/10/2018	    12.50	    16.40	     6.90	    68.90	    88.80	    40.60	    38.00	     1.00	     6.70	   234.20	     5.80	     1.30
6850	31/10/2018	    13.00	    18.40	     8.70	    68.90	    89.00	    37.00	   169.00	     1.30	     8.00	   250.50	     1.10	     2.00
6851	01/11/2018	    14.20	    19.30	    10.50	    56.40	    85.50	    34.00	   169.60	     1.40	     6.30	   318.80	     0.10	     2.10
6852	02/11/2018	    14.80	    20.80	     9.40	    63.10	    79.20	    41.80	    82.50	     0.90	     3.50	   274.20	     0.40	     1.60
6853	03/11/2018	    13.70	    20.20	     8.80	    66.60	    86.20	    35.10	   164.20	     0.80	     3.90	   300.20	     0.00	     1.70
6854	04/11/2018	    13.40	    21.60	     7.60	    71.50	    89.00	    29.90	   162.90	     1.00	     6.10	   242.20	     0.00	     2.00
6855	05/11/2018	    11.90	    15.80	     8.10	    84.30	    90.20	    71.10	    35.70	     0.80	     5.30	   270.90	     1.00	     0.90
6856	06/11/2018	    12.30	    19.70	     6.10	    64.60	    85.10	    31.20	   162.10	     1.00	     5.00	   248.50	     0.00	     1.80
6857	07/11/2018	    12.70	    19.90	     6.50	    67.10	    85.80	    37.00	   155.80	     0.90	     4.90	   237.50	     0.00	     1.60
6858	08/11/2018	    14.30	    19.70	     8.20	    78.10	    89.30	    65.30	    92.00	     0.70	     4.20	   183.60	     0.00	     1.20
6859	09/11/2018	    15.40	    19.30	    11.50	    48.70	    82.40	    28.40	   156.40	     1.80	     9.90	   299.70	     0.00	     2.30
6860	10/11/2018	    14.90	    21.70	     9.10	    60.30	    86.70	    35.50	   150.90	     1.10	     5.80	   240.10	     0.00	     1.80
6861	11/11/2018	    14.10	    21.30	     8.60	    78.90	    88.70	    57.40	   146.70	     0.70	     4.90	   172.50	     0.00	     1.40
6862	12/11/2018	    14.70	    20.40	     8.20	    82.00	    91.00	    58.90	   119.40	     0.60	     3.60	    28.70	     0.10	     1.20
6863	13/11/2018	    16.40	    20.00	    11.10	    78.70	    87.90	    64.60	   113.00	     1.40	     6.60	    54.80	     0.00	     1.50
6864	14/11/2018	    18.00	    19.60	    16.20	    78.40	    84.40	    71.60	    81.60	     2.70	     8.80	    46.70	     0.10	     1.70
6865	15/11/2018	    17.60	    19.60	    15.70	    81.00	    87.80	    68.30	   103.50	     1.90	    10.80	    47.60	    30.70	     1.60
6866	16/11/2018	    18.30	    19.20	    17.60	    80.80	    86.30	    76.60	    88.70	     2.50	     7.10	    61.70	     0.00	     1.50
6867	17/11/2018	    17.30	    18.50	    16.30	    76.80	    83.40	    70.80	    75.50	     2.10	     6.30	    64.20	     3.10	     1.50
6868	18/11/2018	    16.50	    18.00	    14.40	    74.50	    84.90	    66.90	    63.10	     2.70	    10.40	    69.80	    13.30	     1.60
6869	19/11/2018	    14.00	    16.30	    12.30	    84.40	    89.00	    68.50	    32.70	     1.30	     9.90	   321.50	    40.50	     1.00
6870	20/11/2018	    14.20	    18.20	    10.70	    75.50	    89.60	    58.20	    93.40	     1.20	     8.90	   243.90	     0.10	     1.30
6871	21/11/2018	    12.70	    17.50	     9.60	    76.50	    89.20	    64.30	    47.00	     0.60	     6.00	   251.80	     0.00	     0.90
6872	22/11/2018	    14.00	    18.00	    10.70	    80.10	    90.00	    56.60	    76.70	     0.70	     4.10	    27.50	     0.00	     1.00
6873	23/11/2018	    15.10	    18.60	    12.60	    79.00	    87.10	    61.20	    60.80	     0.60	     3.80	   310.70	     0.00	     1.00
6874	24/11/2018	    12.30	    17.60	     9.10	    69.20	    86.70	    38.30	    95.90	     0.60	     4.40	   324.90	     0.00	     1.00
6875	25/11/2018	    13.10	    20.30	     5.50	    76.40	    89.20	    48.90	   123.60	     1.20	     7.10	   238.50	     0.00	     1.50
6876	26/11/2018	    15.90	    18.50	    13.50	    52.60	    87.00	    30.30	   120.20	     2.10	    11.20	   289.00	     0.50	     2.10
6877	27/11/2018	    14.70	    19.80	    10.40	    50.70	    77.20	    30.10	   130.70	     1.60	     7.80	   290.90	     0.00	     1.90
6878	28/11/2018	    12.10	    20.60	     6.00	    65.10	    85.60	    31.20	   127.70	     1.00	     4.40	   245.70	     0.00	     1.50
6879	29/11/2018	    10.50	    18.10	     3.40	    77.00	    89.10	    52.50	   126.70	     0.60	     3.30	   240.20	     0.00	     0.90
6880	30/11/2018	    13.00	    19.80	     5.60	    60.70	    89.00	    32.60	   131.80	     1.40	     8.60	   324.30	     0.00	     1.70
6881	01/12/2018	    13.20	    18.80	     8.20	    53.60	    78.90	    29.30	   122.40	     1.40	     6.30	   282.80	     0.00	     1.70
6882	02/12/2018	    13.00	    21.00	     7.10	    67.70	    85.20	    34.60	   116.60	     0.90	     4.10	   246.40	     0.00	     1.40
6883	03/12/2018	    14.30	    23.20	     9.60	    69.70	    87.90	    36.40	   115.10	     0.80	     2.80	   245.90	     0.00	     1.30
6884	04/12/2018	    12.80	    21.20	     6.70	    78.80	    90.40	    46.00	   121.70	     0.40	     2.50	   144.30	     0.00	     0.80
6885	05/12/2018	    11.40	    19.00	     5.60	    85.30	    92.20	    57.00	   101.70	     0.40	     2.40	   222.20	     0.10	     0.80
6886	06/12/2018	    13.10	    20.60	     7.90	    77.50	    87.90	    52.40	   121.90	     0.80	     5.00	    13.40	     0.10	     1.10
6887	07/12/2018	    12.20	    19.20	     5.90	    80.70	    90.70	    53.80	   118.40	     0.90	     5.50	   241.80	     0.00	     1.10
6888	08/12/2018	    13.80	    19.80	     8.40	    76.10	    88.70	    45.00	   107.80	     1.00	     5.40	    47.60	     0.00	     1.20
6889	09/12/2018	    12.80	    21.00	     7.60	    78.50	    91.30	    50.00	   114.30	     1.00	     4.80	   245.90	     0.10	     1.20
6890	10/12/2018	    11.60	    18.10	     6.30	    78.20	    89.60	    60.50	   109.00	     0.70	     3.90	    40.70	     0.00	     0.90
6891	11/12/2018	    11.30	    17.80	     6.00	    82.30	    91.30	    61.50	   114.70	     0.90	     5.20	   242.00	     0.00	     0.90
6892	12/12/2018	    12.80	    19.80	     7.70	    73.70	    88.70	    42.70	   115.80	     0.90	     3.90	   246.10	     0.10	     1.20
6893	13/12/2018	    11.30	    15.00	     8.80	    74.80	    87.70	    51.00	    38.10	     1.60	    12.00	   287.90	     4.40	     1.30
6894	14/12/2018	    13.60	    16.50	    12.00	    40.50	    47.60	    34.60	   111.80	     3.70	    14.30	   319.40	     0.00	     3.20
6895	15/12/2018	    12.00	    19.70	     6.00	    58.20	    77.00	    32.80	   115.30	     1.10	     4.50	   257.00	     0.00	     1.40
6896	16/12/2018	    14.20	    20.60	     7.20	    65.60	    86.70	    41.50	   124.50	     0.90	     6.50	   285.20	     0.00	     1.20
6897	17/12/2018	    13.30	    18.20	     6.50	    54.00	    86.80	    29.90	   120.40	     1.10	     6.50	   345.00	     0.00	     1.30
6898	18/12/2018	     9.00	    16.10	     3.40	    81.90	    91.70	    59.10	   114.40	     0.50	     3.30	   219.50	     0.00	     0.70
6899	19/12/2018	    12.00	    19.50	     5.70	    74.80	    91.00	    47.60	    99.30	     0.50	     3.10	   273.00	     0.00	     0.80
6900	20/12/2018	    13.00	    17.60	     7.50	    55.70	    82.20	    39.70	    84.20	     1.30	     6.80	   320.40	     0.00	     1.40
6901	21/12/2018	    10.70	    17.90	     4.40	    71.70	    89.40	    41.60	   116.10	     0.90	     4.10	   244.90	     0.00	     1.00
6902	22/12/2018	    11.50	    19.40	     6.50	    72.10	    87.60	    47.40	   114.80	     0.90	     3.70	   250.60	     0.00	     1.10
6903	23/12/2018	     9.40	    17.90	     3.70	    80.30	    91.70	    51.40	   115.10	     0.50	     2.50	   236.80	     0.00	     0.70
6904	24/12/2018	     9.70	    19.20	     3.50	    80.10	    92.10	    43.50	   112.20	     0.60	     2.90	   274.00	     0.00	     0.90
6905	25/12/2018	    11.00	    16.50	     5.90	    83.40	    91.70	    66.50	    85.50	     0.70	     4.20	    17.80	     0.10	     0.80
6906	26/12/2018	    11.70	    17.60	     8.20	    81.40	    89.50	    61.70	   119.00	     0.60	     3.70	    26.00	     0.00	     0.80
6907	27/12/2018	    10.80	    16.60	     7.20	    82.10	    90.30	    58.20	    86.90	     0.50	     3.20	   219.30	     0.00	     0.80
6908	28/12/2018	    11.20	    15.60	     6.60	    77.60	    90.60	    58.40	    94.00	     0.60	     3.20	    16.10	     0.10	     0.80
6909	29/12/2018	    13.20	    14.90	    11.10	    78.40	    87.50	    65.40	    43.00	     2.00	     7.10	    40.70	     6.10	     1.20
6910	30/12/2018	    11.50	    15.50	     6.40	    74.20	    88.70	    57.70	   116.30	     1.30	     6.10	    28.50	     0.00	     1.00
6911	31/12/2018	     9.00	    19.00	     2.70	    74.10	    91.50	    25.70	   121.60	     0.70	     2.80	   279.40	     0.00	     1.00
