{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 7.20"," 15.30"," 2.90"," 65.50"," 93.20"," 29.50","None"," 1.30"," 3.60","None"," 0.00"," 1.30"], [2,"02/01/2000"," 7.30"," 15.30"," 2.40"," 70.00"," 95.70"," 32.20","None"," 1.20"," 4.30","None"," 0.00"," 1.20"], [3,"03/01/2000"," 7.70"," 14.60"," 2.40"," 75.60"," 96.30"," 42.80","None"," 1.30"," 3.80","None"," 0.00"," 1.20"], [4,"04/01/2000"," 8.20"," 15.90"," 4.60"," 75.10"," 95.30"," 41.50","None"," 1.60"," 5.00","None"," 0.00"," 1.40"], [5,"05/01/2000"," 7.50"," 14.90"," 2.80"," 75.80"," 95.20"," 41.40","None"," 1.50"," 4.80","None"," 0.00"," 1.30"], [6,"06/01/2000"," 7.20"," 16.10"," 3.00"," 68.80"," 96.00"," 27.90","None"," 1.60"," 5.40","None"," 0.00"," 1.60"], [7,"07/01/2000"," 7.50"," 16.00"," 2.70"," 64.40"," 94.90"," 30.60","None"," 1.40"," 5.10","None"," 0.00"," 1.50"], [8,"08/01/2000"," 5.70"," 11.70"," 2.20"," 70.60"," 95.30"," 43.70","None"," 1.00"," 3.60","None"," 0.00"," 0.90"], [9,"09/01/2000"," 7.80"," 15.80"," 2.00"," 64.20"," 87.60"," 34.20","None"," 1.10"," 3.90","None"," 0.00"," 1.30"], [10,"10/01/2000"," 8.10"," 10.10"," 6.00"," 81.40"," 95.30"," 66.10","None"," 0.90"," 3.10","None"," 5.20"," 0.70"], [11,"11/01/2000"," 9.00"," 10.10"," 7.50"," 78.30"," 90.70"," 63.60","None"," 1.10"," 3.70","None"," 2.90"," 0.80"], [12,"12/01/2000"," 9.10"," 14.20"," 4.60"," 71.40"," 94.60"," 42.50","None"," 1.60"," 4.20","None"," 0.10"," 1.30"], [13,"13/01/2000"," 7.70"," 15.30"," 2.20"," 68.80"," 95.60"," 29.10","None"," 1.30"," 5.50","None"," 0.00"," 1.40"], [14,"14/01/2000"," 6.80"," 10.30"," 4.00"," 94.00"," 95.40"," 87.30","None"," 0.90"," 3.20","None"," 6.70"," 0.50"], [15,"15/01/2000"," 6.70"," 11.30"," 3.20"," 84.60"," 96.10"," 63.60","None"," 1.00"," 3.30","None"," 0.10"," 0.80"], [16,"16/01/2000"," 8.40"," 13.20"," 5.50"," 78.90"," 94.70"," 49.90","None"," 1.10"," 3.40","None"," 0.20"," 1.00"], [17,"17/01/2000"," 8.50"," 15.40"," 4.80"," 76.80"," 94.60"," 40.70","None"," 1.30"," 3.80","None"," 0.10"," 1.30"], [18,"18/01/2000"," 9.90"," 17.10"," 3.00"," 55.40"," 96.00"," 26.90","None"," 2.00"," 6.30","None"," 0.00"," 2.00"], [19,"19/01/2000"," 10.40"," 16.20"," 4.90"," 48.10"," 91.00"," 30.70","None"," 2.10"," 6.20","None"," 0.00"," 2.00"], [20,"20/01/2000"," 8.30"," 12.40"," 4.70"," 74.00"," 92.30"," 53.40","None"," 1.50"," 4.20","None"," 0.00"," 1.10"], [21,"21/01/2000"," 8.00"," 15.30"," 3.80"," 72.50"," 93.10"," 35.00","None"," 1.40"," 3.90","None"," 0.00"," 1.50"], [22,"22/01/2000"," 7.80"," 16.20"," 2.90"," 59.70"," 87.50"," 23.30","None"," 1.20"," 5.40","None"," 0.00"," 1.60"], [23,"23/01/2000"," 7.70"," 14.10"," 2.30"," 50.40"," 90.90"," 26.20","None"," 1.70"," 5.60","None"," 0.00"," 1.70"], [24,"24/01/2000"," 6.10"," 12.50"," 2.60"," 55.70"," 86.40"," 25.90","None"," 1.90"," 5.30","None"," 0.00"," 1.80"], [25,"25/01/2000"," 5.70"," 10.20"," 1.40"," 62.40"," 73.60"," 47.30","None"," 1.80"," 4.60","None"," 0.00"," 1.40"], [26,"26/01/2000"," 9.00"," 14.70"," 5.80"," 68.40"," 94.60"," 38.80","None"," 0.90"," 3.40","None"," 0.00"," 1.20"], [27,"27/01/2000"," 8.50"," 13.60"," 3.20"," 77.00"," 96.00"," 50.90","None"," 1.10"," 3.80","None"," 0.00"," 1.20"], [28,"28/01/2000"," 9.70"," 16.40"," 5.70"," 71.90"," 92.10"," 37.70","None"," 1.20"," 3.70","None"," 0.00"," 1.50"], [29,"29/01/2000"," 10.10"," 17.60"," 5.50"," 65.50"," 93.30"," 33.10","None"," 1.00"," 3.10","None"," 0.00"," 1.50"], [30,"30/01/2000"," 12.00"," 21.90"," 6.70"," 50.20"," 76.30"," 22.70","None"," 1.70"," 5.70","None"," 0.00"," 2.60"], [31,"31/01/2000"," 12.60"," 21.30"," 7.30"," 52.30"," 81.30"," 24.00","None"," 1.20"," 3.90","None"," 0.00"," 2.00"], [32,"01/02/2000"," 14.30"," 24.20"," 7.90"," 47.00"," 68.10"," 23.50","None"," 1.20","None","None"," 0.00"," 2.30"], [33,"02/02/2000"," 16.20"," 21.70"," 10.90"," 52.40"," 68.10"," 37.10","None"," 2.30"," 8.10","None"," 0.00"," 2.80"], [34,"03/02/2000"," 15.40"," 22.50"," 9.90"," 55.90"," 76.70"," 30.40","None"," 2.40"," 6.10","None"," 0.00"," 3.00"], [35,"04/02/2000"," 12.00"," 19.80"," 6.60"," 66.80"," 94.90"," 36.80","None"," 1.30"," 3.50","None"," 0.00"," 1.90"], [36,"05/02/2000"," 10.60"," 19.30"," 3.70"," 61.00"," 96.30"," 20.70","None"," 1.00"," 2.80","None"," 0.00"," 1.80"], [37,"06/02/2000"," 11.30"," 20.90"," 4.90"," 54.20"," 84.60"," 16.80","None"," 1.10"," 5.30","None"," 0.00"," 2.10"], [38,"07/02/2000"," 15.10"," 21.60"," 8.90"," 42.90"," 66.90"," 29.70","None"," 2.30"," 7.40","None"," 0.00"," 3.00"], [39,"08/02/2000"," 16.30"," 24.70"," 8.40"," 50.00"," 75.60"," 28.60","None"," 2.10"," 6.90","None"," 0.00"," 3.10"], [40,"09/02/2000"," 15.60"," 22.30"," 8.60"," 52.10"," 91.20"," 30.90","None"," 2.80"," 6.20","None"," 0.00"," 3.20"], [41,"10/02/2000"," 12.20"," 20.70"," 6.60"," 67.90"," 93.50"," 29.70","None"," 0.90"," 3.30","None"," 0.00"," 1.90"], [42,"11/02/2000"," 14.80"," 22.40"," 8.20"," 50.70"," 92.30"," 22.70","None"," 1.60"," 4.00","None"," 0.00"," 2.60"], [43,"12/02/2000"," 12.60"," 21.00"," 7.20"," 66.40"," 90.30"," 32.50","None"," 1.60"," 4.60","None"," 0.00"," 2.30"], [44,"13/02/2000"," 12.10"," 20.50"," 5.10"," 69.40"," 96.40"," 22.10","None"," 0.70"," 2.90","None"," 0.00"," 1.70"], [45,"14/02/2000"," 16.30"," 24.30"," 11.10"," 36.70"," 62.90"," 25.70","None"," 2.30"," 5.60","None"," 0.00"," 3.60"], [46,"15/02/2000"," 15.00"," 25.20"," 8.10"," 57.70"," 82.20"," 25.50","None"," 1.10"," 3.80","None"," 0.00"," 2.50"], [47,"16/02/2000"," 17.10"," 24.60"," 9.50"," 42.10"," 88.40"," 16.70","None"," 2.00"," 5.40","None"," 0.00"," 3.40"], [48,"17/02/2000"," 16.70"," 23.20"," 11.20"," 36.50"," 48.10"," 24.80","None"," 3.20"," 8.10","None"," 0.00"," 4.40"], [49,"18/02/2000"," 16.40"," 23.10"," 9.60"," 44.70"," 74.60"," 29.80","None"," 1.40"," 3.90","None"," 0.00"," 2.70"], [50,"19/02/2000"," 16.80"," 26.90"," 10.60"," 40.30"," 68.30"," 16.30","None"," 1.80"," 5.40","None"," 0.00"," 3.80"], [51,"20/02/2000"," 14.60"," 21.70"," 9.30"," 49.30"," 82.80"," 31.10","None"," 1.20"," 3.70","None"," 0.00"," 2.50"], [52,"21/02/2000"," 11.70"," 16.60"," 6.10"," 75.10"," 93.80"," 58.90","None"," 0.80"," 3.30","None"," 0.00"," 1.40"], [53,"22/02/2000"," 14.40"," 23.80"," 7.70"," 69.30"," 96.00"," 22.80","None"," 1.30"," 4.90","None"," 0.00"," 2.70"], [54,"23/02/2000"," 13.80"," 20.60"," 9.40"," 66.50"," 94.20"," 27.00","None"," 1.50"," 4.40","None"," 0.00"," 2.60"], [55,"24/02/2000"," 11.50"," 15.40"," 7.30"," 71.10"," 93.10"," 47.50","None"," 0.80"," 2.40","None"," 0.00"," 1.30"], [56,"25/02/2000"," 10.00"," 18.30"," 2.40"," 67.40"," 96.70"," 33.40","None"," 0.80"," 3.70","None"," 0.00"," 2.00"], [57,"26/02/2000"," 10.20"," 17.80"," 3.90"," 74.30"," 96.00"," 40.10","None"," 1.10"," 3.00","None"," 0.00"," 2.00"], [58,"27/02/2000"," 12.30"," 20.50"," 6.40"," 69.70"," 96.10"," 22.80","None"," 1.10"," 3.40","None"," 0.00"," 2.50"], [59,"28/02/2000"," 11.80"," 19.70"," 6.00"," 69.50"," 94.70"," 30.50","None"," 1.00"," 2.80","None"," 0.00"," 2.30"], [60,"29/02/2000"," 12.40"," 18.60"," 8.20"," 76.40"," 94.80"," 45.60","None"," 0.60"," 2.90","None"," 0.00"," 1.60"], [61,"01/03/2000"," 16.40"," 26.80"," 6.60"," 47.90"," 95.20"," 10.60","None"," 1.80"," 5.30","None"," 0.00"," 4.00"], [62,"02/03/2000"," 13.80"," 19.80"," 7.60"," 42.50"," 76.50"," 22.80","None"," 1.70"," 4.80","None"," 0.00"," 3.10"], [63,"03/03/2000"," 11.50"," 21.80"," 4.00"," 61.30"," 92.30"," 17.30","None"," 1.00"," 3.50","None"," 0.00"," 2.60"], [64,"04/03/2000"," 14.60"," 26.00"," 6.70"," 45.20"," 89.70"," 11.30","None"," 1.60"," 4.50","None"," 0.00"," 3.80"], [65,"05/03/2000"," 13.00"," 19.10"," 6.70"," 58.40"," 94.60"," 35.20","None"," 1.40"," 4.70","None"," 0.00"," 2.50"], [66,"06/03/2000"," 13.00"," 19.80"," 8.90"," 70.50"," 94.80"," 34.10","None"," 0.90"," 3.60","None"," 0.00"," 2.30"], [67,"07/03/2000"," 12.70"," 20.50"," 6.70"," 67.80"," 94.60"," 29.80","None"," 1.00"," 2.90","None"," 0.00"," 2.50"], [68,"08/03/2000"," 12.90"," 22.40"," 6.00"," 63.10"," 95.00"," 18.90","None"," 0.90"," 3.40","None"," 0.00"," 2.70"], [69,"09/03/2000"," 14.50"," 24.70"," 6.60"," 61.40"," 95.10"," 20.90","None"," 1.00"," 3.30","None"," 0.00"," 3.00"], [70,"10/03/2000"," 16.70"," 26.70"," 8.50"," 43.50"," 90.40"," 14.60","None"," 1.00"," 2.90","None"," 0.00"," 3.20"], [71,"11/03/2000"," 15.80"," 26.60"," 6.00"," 40.20"," 75.50"," 16.80","None"," 1.10"," 3.70","None"," 0.00"," 3.30"], [72,"12/03/2000"," 15.70"," 25.10"," 8.50"," 51.10"," 93.20"," 20.90","None"," 1.10"," 4.40","None"," 0.00"," 3.30"], [73,"13/03/2000"," 13.10"," 21.20"," 7.10"," 76.70"," 94.60"," 28.30","None"," 0.70"," 4.90","None"," 0.70"," 2.00"], [74,"14/03/2000"," 14.50"," 18.70"," 11.10"," 58.30"," 88.10"," 40.10","None"," 2.40"," 6.90","None"," 0.00"," 2.80"], [75,"15/03/2000"," 15.90"," 24.40"," 9.30"," 48.90"," 75.10"," 21.50","None"," 1.30"," 3.50","None"," 0.00"," 3.50"], [76,"16/03/2000"," 13.60"," 18.80"," 8.40"," 67.60"," 84.30"," 51.10","None"," 1.10"," 4.30","None"," 0.00"," 2.00"], [77,"17/03/2000"," 14.40"," 21.60"," 8.00"," 61.80"," 92.50"," 23.10","None"," 1.00"," 3.30","None"," 0.00"," 3.10"], [78,"18/03/2000"," 13.70"," 22.50"," 6.60"," 55.80"," 93.60"," 20.40","None"," 1.10"," 3.60","None"," 0.00"," 3.20"], [79,"19/03/2000"," 12.20"," 19.40"," 5.30"," 68.00"," 93.40"," 38.00","None"," 1.10"," 3.60","None"," 0.00"," 2.40"], [80,"20/03/2000"," 13.10"," 16.70"," 10.00"," 77.50"," 92.80"," 54.50","None"," 1.30"," 4.00","None"," 0.00"," 1.80"], [81,"21/03/2000"," 13.50"," 17.80"," 9.70"," 69.40"," 92.20"," 46.10","None"," 1.70"," 4.90","None"," 0.00"," 2.50"], [82,"22/03/2000"," 14.70"," 19.20"," 11.00"," 71.40"," 94.40"," 51.50","None"," 0.70"," 2.20","None"," 0.20"," 1.60"], [83,"23/03/2000"," 16.40"," 23.40"," 10.40"," 56.30"," 95.30"," 22.20","None"," 1.20"," 3.30","None"," 0.00"," 3.20"], [84,"24/03/2000"," 15.70"," 22.40"," 8.80"," 45.80"," 69.90"," 26.00","None"," 1.00"," 4.00","None"," 0.00"," 3.20"], [85,"25/03/2000"," 16.20"," 22.40"," 11.70"," 51.30"," 89.30"," 26.20","None"," 1.30"," 4.20","None"," 0.10"," 3.30"], [86,"26/03/2000"," 15.40"," 22.50"," 9.60"," 58.20"," 92.60"," 18.70","None"," 1.60"," 4.20","None"," 0.00"," 3.90"], [87,"27/03/2000"," 15.50"," 24.40"," 8.10"," 46.40"," 93.80"," 18.40","None"," 1.00"," 3.80","None"," 0.00"," 3.50"], [88,"28/03/2000"," 13.90"," 15.80"," 9.70"," 38.40"," 49.90"," 28.50","None"," 1.50"," 4.80","None"," 0.00"," 2.50"], [89,"29/03/2000"," 11.90"," 18.70"," 5.30"," 38.80"," 53.10"," 25.80","None"," 1.30"," 4.20","None"," 0.00"," 3.10"], [90,"30/03/2000"," 13.50"," 19.80"," 6.70"," 62.60"," 91.10"," 40.70","None"," 1.10"," 4.50","None"," 0.00"," 2.90"], [91,"31/03/2000"," 16.50"," 23.60"," 8.20"," 52.60"," 96.10"," 17.20","None"," 1.30"," 9.40","None"," 0.00"," 3.80"], [92,"01/04/2000"," 15.50"," 23.00"," 7.60"," 45.80"," 92.20"," 21.30","None"," 1.20"," 4.00","None"," 0.00"," 3.60"], [93,"02/04/2000"," 15.40"," 20.50"," 12.00"," 71.10"," 94.00"," 38.50","None"," 1.50"," 4.50","None"," 0.00"," 2.50"], [94,"03/04/2000"," 15.50"," 21.40"," 8.60"," 37.00"," 57.10"," 21.00","None"," 1.90"," 5.90","None"," 0.00"," 4.00"], [95,"04/04/2000"," 12.80"," 18.60"," 8.50"," 52.30"," 90.20"," 29.40","None"," 1.60"," 6.50","None"," 0.60"," 3.00"], [96,"05/04/2000"," 13.50"," 19.30"," 8.40"," 38.80"," 64.90"," 22.30","None"," 1.90"," 5.30","None"," 0.00"," 3.90"], [97,"06/04/2000"," 12.60"," 20.30"," 5.00"," 50.20"," 81.70"," 22.90","None"," 1.20"," 4.30","None"," 0.00"," 3.30"], [98,"07/04/2000"," 13.00"," 17.90"," 8.20"," 63.80"," 89.40"," 32.80","None"," 1.80"," 5.60","None"," 0.00"," 3.00"], [99,"08/04/2000"," 13.30"," 18.60"," 10.40"," 76.90"," 94.70"," 49.30","None"," 1.10"," 4.40","None"," 4.20"," 1.90"], [100,"09/04/2000"," 15.00"," 19.90"," 11.70"," 78.90"," 95.40"," 49.80","None"," 0.60"," 2.60","None"," 3.70"," 2.00"], [101,"10/04/2000"," 16.00"," 21.90"," 10.10"," 55.10"," 95.30"," 20.70","None"," 1.80"," 5.90","None"," 0.30"," 3.90"], [102,"11/04/2000"," 14.20"," 20.40"," 9.60"," 50.20"," 66.00"," 33.60","None"," 2.10"," 6.50","None"," 0.20"," 3.60"], [103,"12/04/2000"," 15.90"," 22.80"," 8.60"," 44.80"," 78.70"," 24.20","None"," 1.50"," 4.30","None"," 0.00"," 4.20"], [104,"13/04/2000"," 15.90"," 23.80"," 8.50"," 49.10"," 80.00"," 24.40","None"," 1.00"," 3.80","None"," 0.00"," 3.70"], [105,"14/04/2000"," 16.40"," 23.90"," 7.80"," 51.90"," 86.60"," 28.90","None"," 1.40"," 5.70","None"," 0.00"," 3.70"], [106,"15/04/2000"," 16.70"," 21.90"," 10.00"," 56.80"," 90.20"," 38.30","None"," 1.60"," 4.90","None"," 0.00"," 3.20"], [107,"16/04/2000"," 14.90"," 19.60"," 11.10"," 73.10"," 94.60"," 35.10","None"," 1.40"," 5.40","None"," 5.00"," 2.50"], [108,"17/04/2000"," 16.10"," 20.70"," 11.70"," 39.10"," 59.20"," 26.50","None"," 2.40"," 5.70","None"," 0.00"," 4.80"], [109,"18/04/2000"," 17.60"," 24.20"," 11.30"," 45.20"," 78.70"," 22.10","None"," 1.40"," 5.60","None"," 0.00"," 4.40"], [110,"19/04/2000"," 18.60"," 24.20"," 12.60"," 51.00"," 73.40"," 33.50","None"," 1.80"," 5.30","None"," 0.00"," 3.60"], [111,"20/04/2000"," 20.90"," 29.00"," 13.90"," 43.40"," 68.10"," 21.50","None"," 1.70"," 4.60","None"," 0.00"," 5.40"], [112,"21/04/2000"," 21.90"," 30.00"," 13.30"," 36.40"," 58.50"," 22.40","None"," 1.60"," 3.80","None"," 0.00"," 5.50"], [113,"22/04/2000"," 20.30"," 30.30"," 11.20"," 46.10"," 88.10"," 17.30","None"," 1.60"," 8.00","None"," 0.00"," 5.10"], [114,"23/04/2000"," 17.40"," 22.20"," 12.60"," 35.90"," 47.50"," 25.40","None"," 2.50"," 5.00","None"," 0.00"," 5.40"], [115,"24/04/2000"," 17.70"," 26.70"," 9.60"," 40.90"," 65.40"," 19.20","None"," 0.90"," 3.30","None"," 0.00"," 4.40"], [116,"25/04/2000"," 17.90"," 27.40"," 7.60"," 48.10"," 82.70"," 17.30","None"," 1.20"," 3.90","None"," 0.00"," 4.90"], [117,"26/04/2000"," 18.20"," 24.60"," 10.30"," 55.60"," 93.10"," 26.30","None"," 1.30"," 4.20","None"," 0.00"," 4.40"], [118,"27/04/2000"," 16.30"," 21.20"," 13.10"," 50.80"," 93.90"," 27.00","None"," 1.90"," 4.80","None"," 1.70"," 4.00"], [119,"28/04/2000"," 16.00"," 21.30"," 10.60"," 37.20"," 55.50"," 22.30","None"," 2.10"," 5.40","None"," 0.00"," 5.10"], [120,"29/04/2000"," 15.50"," 22.10"," 9.30"," 48.00"," 74.30"," 29.10","None"," 1.30"," 4.30","None"," 0.00"," 3.70"], [121,"30/04/2000"," 16.20"," 20.60"," 13.00"," 58.60"," 87.70"," 33.80","None"," 1.60"," 5.50","None"," 0.00"," 3.50"], [122,"01/05/2000"," 16.20"," 19.90"," 12.20"," 58.70"," 90.10"," 39.70","None"," 0.90"," 3.20","None"," 0.00"," 2.50"], [123,"02/05/2000"," 16.80"," 23.40"," 10.80"," 64.80"," 92.80"," 34.80","None"," 1.10"," 4.50","None"," 0.00"," 3.90"], [124,"03/05/2000"," 18.00"," 24.00"," 11.80"," 61.20"," 94.60"," 37.90","None"," 1.70"," 5.00","None"," 0.00"," 4.10"], [125,"04/05/2000"," 21.00"," 28.70"," 15.90"," 48.50"," 71.00"," 23.90","None"," 1.60"," 5.10","None"," 0.00"," 5.20"], [126,"05/05/2000"," 16.40"," 21.10"," 13.60"," 80.70"," 94.60"," 50.90","None"," 0.70"," 3.40","None"," 18.40"," 2.20"], [127,"06/05/2000"," 16.60"," 22.50"," 11.90"," 67.70"," 94.60"," 39.10","None"," 0.90"," 3.70","None"," 0.00"," 2.90"], [128,"07/05/2000"," 17.30"," 23.30"," 11.60"," 66.50"," 93.50"," 41.40","None"," 1.30"," 4.00","None"," 0.00"," 4.20"], [129,"08/05/2000"," 18.00"," 23.80"," 13.00"," 72.20"," 94.60"," 39.40","None"," 1.20"," 3.60","None"," 1.40"," 3.50"], [130,"09/05/2000"," 18.80"," 25.10"," 14.20"," 67.00"," 93.80"," 34.80","None"," 0.70"," 3.50","None"," 0.00"," 3.30"], [131,"10/05/2000"," 18.20"," 24.30"," 14.10"," 69.70"," 93.70"," 32.20","None"," 1.20"," 4.20","None"," 7.30"," 4.40"], [132,"11/05/2000"," 19.20"," 26.00"," 12.70"," 63.00"," 94.10"," 29.10","None"," 1.20"," 4.20","None"," 0.20"," 4.80"], [133,"12/05/2000"," 19.60"," 26.30"," 14.50"," 60.30"," 93.80"," 27.10","None"," 1.20"," 3.70","None"," 0.00"," 4.70"], [134,"13/05/2000"," 20.80"," 29.50"," 14.10"," 50.40"," 91.20"," 22.80","None"," 1.10"," 3.60","None"," 0.00"," 5.20"], [135,"14/05/2000"," 20.60"," 27.10"," 14.20"," 64.20"," 94.10"," 33.90","None"," 1.10"," 3.70","None"," 0.00"," 4.90"], [136,"15/05/2000"," 20.70"," 28.10"," 13.30"," 52.40"," 93.80"," 16.40","None"," 1.20"," 4.20","None"," 0.10"," 5.20"], [137,"16/05/2000"," 19.50"," 26.60"," 11.20"," 52.70"," 87.50"," 29.00","None"," 1.00"," 3.70","None"," 0.00"," 3.90"], [138,"17/05/2000"," 21.80"," 29.80"," 14.10"," 49.20"," 87.60"," 23.20","None"," 1.10"," 3.20","None"," 0.00"," 5.10"], [139,"18/05/2000"," 21.40"," 28.70"," 12.90"," 55.60"," 92.70"," 28.30","None"," 1.10"," 5.00","None"," 0.00"," 5.10"], [140,"19/05/2000"," 21.10"," 27.30"," 15.80"," 66.90"," 94.30"," 34.90","None"," 1.30"," 7.30","None"," 0.00"," 4.80"], [141,"20/05/2000"," 21.00"," 27.10"," 14.30"," 62.60"," 93.80"," 29.90","None"," 1.20"," 3.50","None"," 0.00"," 5.00"], [142,"21/05/2000"," 19.30"," 23.30"," 16.20"," 78.50"," 93.80"," 48.80","None"," 0.70"," 3.80","None"," 0.30"," 2.00"], [143,"22/05/2000"," 20.90"," 28.30"," 14.20"," 65.00"," 93.80"," 31.80","None"," 1.10"," 4.00","None"," 0.00"," 5.00"], [144,"23/05/2000"," 20.20"," 25.00"," 14.90"," 70.50"," 93.10"," 44.60","None"," 0.80"," 3.30","None"," 0.00"," 3.30"], [145,"24/05/2000"," 19.40"," 23.00"," 16.10"," 77.80"," 93.80"," 46.50","None"," 0.60"," 2.10","None"," 0.90"," 2.20"], [146,"25/05/2000"," 21.40"," 30.00"," 14.20"," 70.00"," 93.80"," 30.40","None"," 0.90"," 3.40","None"," 2.20"," 4.00"], [147,"26/05/2000"," 24.60"," 32.20"," 17.60"," 54.70"," 92.00"," 26.30","None"," 1.10"," 4.20","None"," 0.00"," 5.60"], [148,"27/05/2000"," 23.70"," 30.30"," 19.70"," 50.40"," 75.00"," 28.60","None"," 1.80"," 5.20","None"," 0.00"," 5.80"], [149,"28/05/2000"," 24.40"," 32.20"," 14.60"," 49.90"," 93.30"," 20.90","None"," 0.80"," 2.70","None"," 0.00"," 4.80"], [150,"29/05/2000"," 27.40"," 35.60"," 21.90"," 39.50"," 59.20"," 23.20","None"," 1.70"," 4.30","None"," 0.00"," 7.00"], [151,"30/05/2000"," 25.50"," 32.00"," 17.10"," 50.60"," 90.50"," 26.30","None"," 1.10"," 4.50","None"," 0.00"," 5.70"], [152,"31/05/2000"," 25.90"," 34.50"," 17.50"," 51.40"," 89.70"," 23.20","None"," 1.20"," 4.30","None"," 0.00"," 6.00"], [153,"01/06/2000"," 24.50"," 31.00"," 16.60"," 54.00"," 88.40"," 30.80","None"," 1.20"," 4.20","None"," 0.00"," 5.30"], [154,"02/06/2000"," 24.50"," 31.50"," 16.90"," 54.20"," 87.10"," 29.10","None"," 1.10"," 3.50","None"," 0.00"," 5.60"], [155,"03/06/2000"," 22.40"," 29.10"," 15.60"," 62.00"," 93.80"," 31.90","None"," 1.20"," 5.80","None"," 0.00"," 4.80"], [156,"04/06/2000"," 23.00"," 29.20"," 17.10"," 63.70"," 92.20"," 33.60","None"," 1.20"," 4.20","None"," 0.00"," 5.00"], [157,"05/06/2000"," 24.50"," 31.80"," 16.90"," 59.40"," 93.60"," 29.30","None"," 0.80"," 3.00","None"," 0.00"," 4.80"], [158,"06/06/2000"," 22.50"," 28.40"," 16.70"," 49.00"," 86.90"," 21.50","None"," 1.50"," 4.40","None"," 0.00"," 5.70"], [159,"07/06/2000"," 21.90"," 29.30"," 12.70"," 55.10"," 92.30"," 23.50","None"," 1.20"," 3.90","None"," 0.00"," 5.50"], [160,"08/06/2000"," 22.20"," 28.90"," 14.50"," 58.80"," 93.70"," 26.10","None"," 1.30"," 4.10","None"," 0.00"," 5.50"], [161,"09/06/2000"," 22.30"," 29.20"," 14.60"," 56.60"," 93.60"," 30.80","None"," 1.30"," 7.40","None"," 0.40"," 4.90"], [162,"10/06/2000"," 20.80"," 26.40"," 15.70"," 28.20"," 41.20"," 15.00","None"," 3.50"," 7.50","None"," 0.00"," 7.80"], [163,"11/06/2000"," 22.10"," 30.00"," 17.20"," 33.50"," 72.70"," 19.10","None"," 2.80"," 7.70","None"," 0.00"," 7.20"], [164,"12/06/2000"," 21.10"," 29.10"," 12.80"," 52.30"," 84.60"," 23.70","None"," 1.00"," 3.90","None"," 0.00"," 5.40"], [165,"13/06/2000"," 21.80"," 28.80"," 14.20"," 57.90"," 92.30"," 30.00","None"," 1.00"," 3.70","None"," 0.00"," 5.20"], [166,"14/06/2000"," 22.30"," 28.80"," 14.80"," 57.50"," 93.00"," 29.90","None"," 1.10"," 4.00","None"," 0.00"," 5.30"], [167,"15/06/2000"," 24.20"," 31.70"," 16.30"," 51.70"," 88.40"," 27.20","None"," 1.00"," 3.60","None"," 0.00"," 5.60"], [168,"16/06/2000"," 26.10"," 33.40"," 16.90"," 43.00"," 82.30"," 20.10","None"," 1.30"," 3.90","None"," 0.00"," 6.20"], [169,"17/06/2000"," 25.40"," 33.70"," 15.60"," 40.30"," 80.30"," 19.50","None"," 1.40"," 4.40","None"," 0.00"," 6.50"], [170,"18/06/2000"," 24.30"," 32.10"," 15.50"," 51.90"," 85.60"," 26.70","None"," 1.40"," 4.10","None"," 0.00"," 6.00"], [171,"19/06/2000"," 24.00"," 30.20"," 17.60"," 53.70"," 90.90"," 26.90","None"," 1.40"," 4.10","None"," 0.00"," 5.90"], [172,"20/06/2000"," 22.30"," 28.70"," 14.70"," 59.00"," 93.90"," 33.50","None"," 1.10"," 3.60","None"," 0.00"," 5.30"], [173,"21/06/2000"," 24.10"," 31.90"," 16.20"," 59.60"," 93.80"," 32.60","None"," 1.30"," 4.40","None"," 0.00"," 5.60"], [174,"22/06/2000"," 24.70"," 31.90"," 17.80"," 62.40"," 93.40"," 34.80","None"," 1.50"," 4.40","None"," 0.00"," 5.80"], [175,"23/06/2000"," 24.70"," 30.70"," 19.30"," 66.70"," 93.10"," 38.10","None"," 1.60"," 4.30","None"," 0.00"," 5.70"], [176,"24/06/2000"," 24.30"," 29.80"," 19.70"," 70.00"," 92.60"," 42.70","None"," 1.40"," 4.50","None"," 0.00"," 4.90"], [177,"25/06/2000"," 23.70"," 28.80"," 18.60"," 66.00"," 92.40"," 43.40","None"," 1.20"," 4.40","None"," 0.00"," 5.10"], [178,"26/06/2000"," 24.20"," 30.20"," 18.30"," 66.20"," 92.50"," 37.70","None"," 1.20"," 4.30","None"," 0.00"," 4.90"], [179,"27/06/2000"," 27.10"," 35.40"," 20.00"," 59.30"," 93.10"," 27.30","None"," 0.80"," 3.20","None"," 0.00"," 5.20"], [180,"28/06/2000"," 28.80"," 39.90"," 18.90"," 46.30"," 90.80"," 13.20","None"," 1.40"," 5.10","None"," 0.00"," 7.00"], [181,"29/06/2000"," 25.20"," 31.90"," 18.80"," 67.50"," 92.20"," 39.80","None"," 1.30"," 4.20","None"," 0.00"," 5.60"], [182,"30/06/2000"," 26.00"," 33.50"," 18.00"," 62.70"," 93.10"," 34.70","None"," 1.40"," 4.20","None"," 0.00"," 5.90"], [183,"01/07/2000"," 27.00"," 36.70"," 19.30"," 59.60"," 93.10"," 24.70","None"," 1.40"," 4.70","None"," 0.00"," 6.40"], [184,"02/07/2000"," 27.20"," 34.40"," 19.80"," 61.40"," 91.50"," 36.10","None"," 1.70"," 5.00","None"," 0.00"," 6.10"], [185,"03/07/2000"," 29.20"," 38.20"," 21.50"," 42.70"," 92.30"," 12.30","None"," 1.30"," 3.80","None"," 0.00"," 6.60"], [186,"04/07/2000"," 27.80"," 34.30"," 22.60"," 35.50"," 55.70"," 24.60","None"," 1.90"," 4.30","None"," 0.00"," 7.10"], [187,"05/07/2000"," 24.90"," 30.90"," 17.90"," 56.40"," 83.80"," 32.30","None"," 1.40"," 4.50","None"," 0.00"," 5.70"], [188,"06/07/2000"," 25.80"," 32.90"," 18.80"," 60.50"," 89.50"," 36.50","None"," 1.20"," 4.40","None"," 0.00"," 5.70"], [189,"07/07/2000"," 29.30"," 42.30"," 19.60"," 56.40"," 92.70"," 13.70","None"," 1.20"," 4.70","None"," 0.00"," 6.90"], [190,"08/07/2000"," 25.60"," 30.50"," 22.00"," 70.20"," 93.00"," 44.10","None"," 1.60"," 5.00","None"," 0.00"," 5.30"], [191,"09/07/2000"," 25.60"," 31.70"," 20.10"," 59.10"," 92.30"," 30.70","None"," 1.10"," 3.90","None"," 0.00"," 5.60"], [192,"10/07/2000"," 26.20"," 35.00"," 17.80"," 46.70"," 87.60"," 18.70","None"," 1.60"," 6.10","None"," 0.00"," 5.90"], [193,"11/07/2000"," 24.40"," 31.10"," 19.90"," 51.20"," 75.70"," 23.00","None"," 1.40"," 5.40","None"," 0.00"," 5.70"], [194,"12/07/2000"," 23.40"," 29.90"," 17.40"," 60.30"," 91.80"," 32.60","None"," 1.30"," 4.00","None"," 0.00"," 5.40"], [195,"13/07/2000"," 23.80"," 30.80"," 16.80"," 52.70"," 87.60"," 23.90","None"," 1.00"," 3.90","None"," 0.00"," 5.50"], [196,"14/07/2000"," 26.00"," 37.90"," 15.90"," 52.50"," 91.90"," 14.40","None"," 1.20"," 4.60","None"," 0.00"," 6.50"], [197,"15/07/2000"," 26.20"," 35.00"," 18.20"," 52.90"," 90.00"," 19.80","None"," 1.40"," 5.10","None"," 0.00"," 6.30"], [198,"16/07/2000"," 25.00"," 29.90"," 18.50"," 58.70"," 90.80"," 33.60","None"," 1.70"," 4.10","None"," 0.00"," 5.80"], [199,"17/07/2000"," 24.90"," 29.90"," 20.10"," 60.80"," 83.40"," 37.40","None"," 1.70"," 4.30","None"," 0.00"," 5.60"], [200,"18/07/2000"," 24.90"," 32.70"," 16.40"," 54.40"," 92.90"," 28.00","None"," 1.00"," 4.40","None"," 0.00"," 5.50"], [201,"19/07/2000"," 25.70"," 34.60"," 17.80"," 62.30"," 90.10"," 28.00","None"," 1.20"," 4.20","None"," 0.00"," 6.60"], [202,"20/07/2000"," 25.60"," 32.80"," 19.30"," 59.20"," 93.30"," 27.00","None"," 1.00"," 4.30","None"," 0.00"," 6.10"], [203,"21/07/2000"," 25.80"," 33.20"," 17.50"," 54.40"," 92.60"," 23.20","None"," 1.20"," 4.10","None"," 0.00"," 5.60"], [204,"22/07/2000"," 26.20"," 33.40"," 17.90"," 58.00"," 92.30"," 24.90","None"," 1.20"," 4.30","None"," 0.00"," 5.60"], [205,"23/07/2000"," 26.40"," 33.50"," 21.60"," 68.70"," 91.90"," 35.10","None"," 1.10"," 4.20","None"," 0.00"," 4.40"], [206,"24/07/2000"," 27.20"," 35.40"," 19.60"," 36.90"," 91.20"," 17.90","None"," 1.20"," 4.70","None"," 0.00"," 6.10"], [207,"25/07/2000"," 28.30"," 36.90"," 18.20"," 42.70"," 80.90"," 20.90","None"," 0.80"," 3.30","None"," 0.00"," 5.60"], [208,"26/07/2000"," 29.10"," 36.30"," 23.90"," 36.50"," 61.70"," 23.90","None"," 1.90"," 4.00","None"," 0.00"," 7.20"], [209,"27/07/2000"," 26.70"," 34.70"," 17.20"," 55.50"," 89.90"," 26.30","None"," 1.20"," 3.50","None"," 0.00"," 5.80"], [210,"28/07/2000"," 27.40"," 38.20"," 19.30"," 60.40"," 92.40"," 13.00","None"," 1.50"," 5.20","None"," 0.00"," 6.80"], [211,"29/07/2000"," 25.90"," 31.30"," 21.60"," 65.80"," 92.40"," 34.00","None"," 1.20"," 4.20","None"," 0.00"," 5.30"], [212,"30/07/2000"," 24.80"," 31.00"," 18.30"," 63.30"," 92.40"," 37.60","None"," 1.20"," 4.10","None"," 0.00"," 5.20"], [213,"31/07/2000"," 25.70"," 33.50"," 16.90"," 56.00"," 93.00"," 25.10","None"," 1.10"," 4.00","None"," 0.00"," 5.50"], [214,"01/08/2000"," 26.50"," 34.30"," 17.50"," 48.10"," 92.30"," 18.30","None"," 1.10"," 4.30","None"," 0.00"," 5.50"], [215,"02/08/2000"," 28.20"," 40.10"," 18.50"," 47.90"," 83.30"," 15.30","None"," 1.20"," 6.10","None"," 0.40"," 5.90"], [216,"03/08/2000"," 26.60"," 32.80"," 20.40"," 65.40"," 89.80"," 43.00","None"," 1.40"," 4.10","None"," 0.00"," 5.20"], [217,"04/08/2000"," 25.40"," 29.90"," 20.90"," 56.40"," 83.80"," 40.10","None"," 1.40"," 4.80","None"," 0.10"," 4.80"], [218,"05/08/2000"," 24.00"," 30.50"," 17.70"," 61.80"," 92.30"," 28.40","None"," 1.10"," 4.00","None"," 0.00"," 4.80"], [219,"06/08/2000"," 23.00"," 28.60"," 17.40"," 62.30"," 91.30"," 36.60","None"," 1.10"," 4.00","None"," 0.00"," 4.40"], [220,"07/08/2000"," 23.40"," 29.50"," 17.90"," 59.90"," 93.10"," 29.50","None"," 1.20"," 4.20","None"," 0.00"," 5.00"], [221,"08/08/2000"," 23.80"," 31.90"," 16.00"," 57.30"," 92.10"," 21.90","None"," 1.10"," 3.60","None"," 0.00"," 5.30"], [222,"09/08/2000"," 25.00"," 34.40"," 15.90"," 54.70"," 93.40"," 18.80","None"," 1.30"," 4.00","None"," 0.00"," 5.70"], [223,"10/08/2000"," 25.60"," 34.60"," 14.90"," 51.30"," 92.40"," 19.70","None"," 1.20"," 3.80","None"," 0.00"," 5.50"], [224,"11/08/2000"," 26.30"," 33.70"," 17.20"," 53.10"," 83.50"," 22.70","None"," 1.20"," 4.60","None"," 0.00"," 5.10"], [225,"12/08/2000"," 27.70"," 36.60"," 21.50"," 41.90"," 84.20"," 18.50","None"," 1.90"," 5.80","None"," 0.00"," 6.40"], [226,"13/08/2000"," 26.00"," 33.80"," 18.20"," 60.50"," 93.10"," 28.30","None"," 1.20"," 3.90","None"," 0.00"," 5.10"], [227,"14/08/2000"," 27.30"," 38.40"," 17.30"," 51.20"," 92.80"," 12.30","None"," 1.10"," 4.30","None"," 0.00"," 5.80"], [228,"15/08/2000"," 26.30"," 35.30"," 16.80"," 48.70"," 82.90"," 21.60","None"," 0.90"," 3.40","None"," 0.00"," 5.10"], [229,"16/08/2000"," 26.70"," 35.70"," 17.10"," 48.90"," 84.90"," 23.10","None"," 1.00"," 3.70","None"," 0.00"," 5.20"], [230,"17/08/2000"," 26.40"," 35.30"," 16.90"," 52.80"," 88.50"," 23.60","None"," 1.10"," 4.40","None"," 0.00"," 5.30"], [231,"18/08/2000"," 26.20"," 34.10"," 18.00"," 60.80"," 92.40"," 30.60","None"," 1.20"," 4.00","None"," 0.00"," 5.10"], [232,"19/08/2000"," 27.60"," 37.40"," 19.60"," 62.90"," 92.60"," 25.20","None"," 1.70"," 5.70","None"," 0.00"," 6.10"], [233,"20/08/2000"," 27.60"," 36.80"," 19.60"," 58.20"," 92.70"," 21.10","None"," 1.60"," 5.70","None"," 0.00"," 5.70"], [234,"21/08/2000"," 29.20"," 39.70"," 22.70"," 51.00"," 92.40"," 13.30","None"," 1.40"," 5.60","None"," 0.00"," 6.00"], [235,"22/08/2000"," 27.80"," 35.10"," 20.60"," 35.30"," 84.50"," 14.40","None"," 1.90"," 5.20","None"," 0.00"," 6.30"], [236,"23/08/2000"," 24.40"," 27.40"," 20.40"," 66.20"," 92.40"," 40.60","None"," 0.90"," 3.70","None"," 0.00"," 2.30"], [237,"24/08/2000"," 26.40"," 33.50"," 19.10"," 64.70"," 91.60"," 31.10","None"," 1.30"," 4.90","None"," 0.00"," 4.90"], [238,"25/08/2000"," 27.80"," 35.10"," 20.90"," 62.80"," 92.40"," 29.90","None"," 1.50"," 4.50","None"," 0.00"," 5.40"], [239,"26/08/2000"," 27.60"," 36.20"," 20.70"," 40.30"," 85.70"," 13.70","None"," 1.30"," 4.60","None"," 0.00"," 5.60"], [240,"27/08/2000"," 26.70"," 32.50"," 21.00"," 46.30"," 89.10"," 28.80","None"," 1.50"," 4.60","None"," 0.00"," 5.20"], [241,"28/08/2000"," 25.30"," 30.40"," 20.90"," 66.30"," 91.80"," 39.10","None"," 1.40"," 4.70","None"," 0.00"," 4.50"], [242,"29/08/2000"," 24.10"," 30.00"," 18.60"," 69.30"," 91.70"," 42.60","None"," 0.90"," 3.60","None"," 0.00"," 3.30"], [243,"30/08/2000"," 25.50"," 32.20"," 20.50"," 71.30"," 93.10"," 39.60","None"," 1.30"," 4.50","None"," 1.20"," 4.10"], [244,"31/08/2000"," 25.70"," 33.10"," 20.30"," 71.90"," 93.10"," 35.40","None"," 1.10"," 3.40","None"," 0.10"," 4.50"], [245,"01/09/2000"," 25.90"," 32.90"," 19.50"," 69.80"," 92.20"," 37.60","None"," 0.90"," 2.80","None"," 0.00"," 4.20"], [246,"02/09/2000"," 26.20"," 33.00"," 20.90"," 69.60"," 93.10"," 38.90","None"," 1.10"," 3.60","None"," 0.00"," 4.50"], [247,"03/09/2000"," 26.40"," 32.20"," 21.50"," 69.50"," 92.40"," 40.80","None"," 1.20"," 4.00","None"," 0.00"," 4.20"], [248,"04/09/2000"," 23.70"," 29.60"," 20.90"," 80.60"," 93.00"," 44.40","None"," 1.30"," 9.20","None"," 16.20"," 3.40"], [249,"05/09/2000"," 22.90"," 28.60"," 17.80"," 70.10"," 93.30"," 39.10","None"," 0.80"," 3.60","None"," 0.00"," 3.80"], [250,"06/09/2000"," 23.00"," 31.60"," 15.10"," 63.80"," 93.40"," 25.10","None"," 0.70"," 2.90","None"," 0.00"," 4.20"], [251,"07/09/2000"," 25.60"," 38.00"," 16.50"," 59.90"," 93.10"," 11.10","None"," 1.40"," 4.90","None"," 0.00"," 5.70"], [252,"08/09/2000"," 24.40"," 29.60"," 19.00"," 68.10"," 93.00"," 40.00","None"," 1.00"," 3.80","None"," 0.00"," 4.20"], [253,"09/09/2000"," 23.60"," 29.40"," 18.10"," 62.10"," 92.60"," 29.30","None"," 0.90"," 3.50","None"," 0.00"," 4.00"], [254,"10/09/2000"," 22.50"," 30.40"," 14.70"," 62.80"," 93.10"," 29.70","None"," 0.70"," 2.70","None"," 0.00"," 3.90"], [255,"11/09/2000"," 22.40"," 30.90"," 15.10"," 66.60"," 93.40"," 27.70","None"," 0.90"," 3.30","None"," 0.00"," 4.00"], [256,"12/09/2000"," 23.00"," 31.80"," 16.20"," 69.50"," 93.10"," 31.50","None"," 0.90"," 4.10","None"," 0.00"," 3.90"], [257,"13/09/2000"," 23.70"," 31.80"," 16.90"," 69.00"," 93.10"," 35.00","None"," 0.80"," 3.30","None"," 0.00"," 3.90"], [258,"14/09/2000"," 24.30"," 33.70"," 15.60"," 62.30"," 93.10"," 22.10","None"," 0.90"," 3.30","None"," 0.00"," 4.20"], [259,"15/09/2000"," 25.20"," 36.60"," 14.80"," 45.40"," 92.70"," 11.10","None"," 1.00"," 3.30","None"," 0.00"," 4.60"], [260,"16/09/2000"," 25.90"," 37.80"," 15.50"," 40.50"," 82.00"," 12.50","None"," 0.80"," 3.30","None"," 0.00"," 4.40"], [261,"17/09/2000"," 25.80"," 34.00"," 19.90"," 49.50"," 92.40"," 20.40","None"," 1.40"," 5.00","None"," 0.00"," 4.80"], [262,"18/09/2000"," 24.30"," 32.30"," 16.80"," 51.40"," 92.90"," 21.70","None"," 1.00"," 4.20","None"," 0.00"," 3.90"], [263,"19/09/2000"," 24.10"," 31.70"," 16.20"," 50.30"," 92.90"," 19.60","None"," 1.30"," 5.00","None"," 0.00"," 4.20"], [264,"20/09/2000"," 21.10"," 26.10"," 13.40"," 31.60"," 47.00"," 20.20","None"," 1.90"," 5.40","None"," 0.00"," 4.60"], [265,"21/09/2000"," 20.00"," 28.70"," 12.10"," 42.80"," 89.30"," 18.10","None"," 1.10"," 3.40","None"," 0.00"," 3.90"], [266,"22/09/2000"," 20.10"," 27.60"," 13.50"," 61.60"," 91.40"," 27.60","None"," 1.10"," 4.00","None"," 0.00"," 3.60"], [267,"23/09/2000"," 21.60"," 27.50"," 15.70"," 67.30"," 91.90"," 39.60","None"," 0.70"," 2.70","None"," 0.00"," 2.90"], [268,"24/09/2000"," 22.70"," 31.60"," 16.50"," 71.30"," 93.10"," 29.40","None"," 1.00"," 4.40","None"," 0.00"," 3.70"], [269,"25/09/2000"," 23.00"," 29.00"," 19.30"," 72.30"," 93.10"," 38.00","None"," 0.90"," 3.90","None"," 0.00"," 3.30"], [270,"26/09/2000"," 22.10"," 27.10"," 17.90"," 73.30"," 92.50"," 40.90","None"," 0.80"," 3.70","None"," 0.00"," 2.40"], [271,"27/09/2000"," 22.20"," 29.80"," 18.10"," 70.60"," 92.40"," 33.20","None"," 1.10"," 5.30","None"," 0.00"," 3.50"], [272,"28/09/2000"," 22.00"," 29.20"," 15.80"," 68.20"," 93.30"," 35.20","None"," 1.00"," 5.00","None"," 0.20"," 3.10"], [273,"29/09/2000"," 19.50"," 24.30"," 13.60"," 56.30"," 91.90"," 27.60","None"," 1.70"," 4.90","None"," 1.30"," 3.20"], [274,"30/09/2000"," 19.50"," 25.60"," 15.00"," 44.50"," 66.00"," 24.70","None"," 1.70"," 4.10","None"," 0.00"," 3.90"], [275,"01/10/2000"," 18.90"," 24.20"," 13.90"," 41.50"," 60.30"," 26.10","None"," 1.80"," 6.10","None"," 0.00"," 3.80"], [276,"02/10/2000"," 22.20"," 29.80"," 14.10"," 40.30"," 65.20"," 18.40","None"," 2.20"," 7.70","None"," 0.00"," 4.90"], [277,"03/10/2000"," 22.70"," 31.30"," 16.80"," 38.70"," 90.90"," 15.50","None"," 1.70"," 4.00","None"," 0.00"," 4.40"], [278,"04/10/2000"," 20.30"," 28.60"," 12.10"," 61.00"," 92.30"," 33.80","None"," 0.90"," 3.20","None"," 0.00"," 3.10"], [279,"05/10/2000"," 20.20"," 28.40"," 12.70"," 66.10"," 93.80"," 29.30","None"," 0.80"," 3.10","None"," 0.00"," 2.90"], [280,"06/10/2000"," 19.70"," 27.60"," 12.60"," 70.90"," 93.70"," 31.90","None"," 0.80"," 3.10","None"," 0.00"," 2.70"], [281,"07/10/2000"," 20.80"," 25.60"," 16.00"," 71.50"," 91.20"," 43.30","None"," 1.00"," 3.60","None"," 0.00"," 2.50"], [282,"08/10/2000"," 20.30"," 29.20"," 13.20"," 69.70"," 93.80"," 23.40","None"," 0.70"," 3.00","None"," 0.00"," 2.80"], [283,"09/10/2000"," 19.30"," 28.10"," 12.90"," 65.30"," 93.80"," 31.30","None"," 0.70"," 2.70","None"," 0.00"," 2.70"], [284,"10/10/2000"," 20.50"," 26.70"," 12.70"," 47.20"," 92.50"," 25.40","None"," 1.60"," 5.60","None"," 0.00"," 3.30"], [285,"11/10/2000"," 21.60"," 28.20"," 14.90"," 36.80"," 52.00"," 23.40","None"," 1.80"," 5.20","None"," 0.00"," 4.00"], [286,"12/10/2000"," 15.80"," 22.40"," 11.90"," 81.80"," 93.80"," 41.50","None"," 1.00"," 5.00","None"," 13.60"," 1.50"], [287,"13/10/2000"," 14.50"," 20.40"," 9.40"," 55.00"," 88.10"," 31.70","None"," 2.00"," 5.20","None"," 0.00"," 3.00"], [288,"14/10/2000"," 14.60"," 18.90"," 10.30"," 49.60"," 69.00"," 36.10","None"," 2.20"," 5.80","None"," 0.00"," 2.80"], [289,"15/10/2000"," 16.10"," 22.60"," 10.50"," 46.80"," 70.20"," 24.90","None"," 1.30"," 3.70","None"," 0.00"," 2.90"], [290,"16/10/2000"," 14.80"," 22.70"," 8.40"," 77.40"," 93.80"," 36.80","None"," 0.40"," 1.70","None"," 1.40"," 1.40"], [291,"17/10/2000"," 16.70"," 24.60"," 12.10"," 66.20"," 93.70"," 32.90","None"," 1.10"," 3.70","None"," 0.00"," 2.60"], [292,"18/10/2000"," 17.20"," 26.70"," 11.50"," 69.20"," 93.80"," 19.90","None"," 0.80"," 2.90","None"," 0.00"," 2.50"], [293,"19/10/2000"," 18.00"," 28.20"," 10.90"," 60.20"," 93.70"," 19.60","None"," 0.70"," 2.30","None"," 0.00"," 2.40"], [294,"20/10/2000"," 16.70"," 24.30"," 10.90"," 76.40"," 94.60"," 33.40","None"," 0.60"," 3.10","None"," 0.00"," 2.00"], [295,"21/10/2000"," 17.40"," 21.10"," 15.10"," 83.30"," 93.80"," 55.30","None"," 0.80"," 2.90","None"," 1.00"," 1.50"], [296,"22/10/2000"," 18.70"," 22.80"," 14.90"," 79.20"," 93.40"," 60.20","None"," 1.30"," 4.40","None"," 0.20"," 1.80"], [297,"23/10/2000"," 16.80"," 18.60"," 15.00"," 90.60"," 94.50"," 82.10","None"," 1.10"," 5.20","None"," 121.30"," 0.80"], [298,"24/10/2000"," 16.40"," 20.40"," 14.00"," 87.00"," 93.80"," 61.40","None"," 0.60"," 2.90","None"," 6.30"," 1.20"], [299,"25/10/2000"," 16.60"," 21.60"," 13.50"," 81.80"," 93.80"," 48.40","None"," 0.60"," 3.50","None"," 4.90"," 1.60"], [300,"26/10/2000"," 17.20"," 24.70"," 11.70"," 74.70"," 93.80"," 36.50","None"," 0.80"," 3.50","None"," 0.10"," 2.10"], [301,"27/10/2000"," 17.90"," 24.80"," 13.50"," 73.20"," 93.80"," 36.00","None"," 0.80"," 2.80","None"," 0.00"," 2.10"], [302,"28/10/2000"," 17.80"," 26.20"," 13.10"," 75.10"," 93.80"," 34.60","None"," 0.70"," 2.80","None"," 0.00"," 2.00"], [303,"29/10/2000"," 18.50"," 26.40"," 12.50"," 66.30"," 93.80"," 31.00","None"," 1.30"," 3.90","None"," 0.00"," 2.50"], [304,"30/10/2000"," 16.50"," 23.50"," 12.70"," 78.80"," 93.80"," 45.10","None"," 0.60"," 2.00","None"," 0.00"," 1.70"], [305,"31/10/2000"," 14.60"," 19.20"," 11.60"," 64.00"," 93.50"," 30.20","None"," 1.30"," 5.30","None"," 4.00"," 1.90"], [306,"01/11/2000"," 13.10"," 20.60"," 8.20"," 64.30"," 93.80"," 29.00","None"," 1.10"," 3.40","None"," 0.00"," 2.00"], [307,"02/11/2000"," 14.20"," 22.40"," 8.30"," 66.50"," 89.80"," 24.80","None"," 0.80"," 3.20","None"," 0.00"," 1.90"], [308,"03/11/2000"," 14.80"," 19.50"," 9.30"," 59.70"," 91.10"," 31.90","None"," 1.60"," 6.40","None"," 0.00"," 2.10"], [309,"04/11/2000"," 12.40"," 19.00"," 7.90"," 58.00"," 92.80"," 26.90","None"," 1.10"," 4.10","None"," 0.00"," 1.80"], [310,"05/11/2000"," 13.90"," 21.00"," 9.00"," 62.40"," 93.80"," 27.30","None"," 0.60"," 2.20","None"," 0.00"," 1.50"], [311,"06/11/2000"," 16.00"," 22.90"," 10.80"," 55.50"," 94.60"," 30.10","None"," 2.10"," 7.30","None"," 1.50"," 2.70"], [312,"07/11/2000"," 12.30"," 17.70"," 6.30"," 45.70"," 78.90"," 30.80","None"," 1.40"," 5.10","None"," 0.00"," 1.90"], [313,"08/11/2000"," 9.90"," 17.40"," 2.40"," 62.20"," 93.30"," 28.50","None"," 0.90"," 3.80","None"," 0.00"," 1.50"], [314,"09/11/2000"," 10.20"," 18.40"," 4.80"," 65.30"," 93.40"," 27.30","None"," 0.90"," 3.30","None"," 0.00"," 1.60"], [315,"10/11/2000"," 10.90"," 17.60"," 5.90"," 64.70"," 89.80"," 34.50","None"," 1.40"," 3.90","None"," 0.00"," 1.70"], [316,"11/11/2000"," 13.70"," 15.50"," 12.20"," 67.40"," 75.00"," 62.20","None"," 0.90"," 2.40","None"," 0.00"," 1.00"], [317,"12/11/2000"," 15.10"," 20.70"," 11.00"," 77.10"," 94.60"," 50.10","None"," 0.80"," 2.80","None"," 0.00"," 1.30"], [318,"13/11/2000"," 12.10"," 14.30"," 9.30"," 93.20"," 94.60"," 78.70","None"," 0.50"," 2.30","None"," 3.20"," 0.60"], [319,"14/11/2000"," 13.00"," 18.50"," 9.20"," 67.20"," 92.90"," 30.70","None"," 0.80"," 13.20","None"," 0.00"," 1.40"], [320,"15/11/2000"," 10.60"," 14.50"," 6.80"," 72.80"," 94.50"," 52.30","None"," 1.10"," 3.30","None"," 0.00"," 1.10"], [321,"16/11/2000"," 12.10"," 18.50"," 6.50"," 52.00"," 82.70"," 23.50","None"," 1.70"," 4.50","None"," 0.00"," 2.10"], [322,"17/11/2000"," 12.70"," 16.30"," 10.50"," 48.80"," 75.90"," 32.20","None"," 2.30"," 6.30","None"," 0.00"," 2.20"], [323,"18/11/2000"," 11.30"," 17.30"," 6.20"," 47.80"," 71.50"," 29.00","None"," 1.70"," 5.20","None"," 0.00"," 2.00"], [324,"19/11/2000"," 11.50"," 19.70"," 7.20"," 55.60"," 88.70"," 29.20","None"," 1.30"," 3.70","None"," 0.00"," 1.80"], [325,"20/11/2000"," 13.10"," 17.40"," 9.90"," 57.50"," 69.60"," 43.90","None"," 1.00"," 3.90","None"," 0.00"," 1.40"], [326,"21/11/2000"," 11.90"," 19.60"," 5.60"," 62.20"," 91.30"," 30.20","None"," 0.90"," 2.90","None"," 0.00"," 1.40"], [327,"22/11/2000"," 11.90"," 19.90"," 6.30"," 65.60"," 88.10"," 32.30","None"," 0.70"," 2.10","None"," 0.00"," 1.20"], [328,"23/11/2000"," 13.10"," 20.40"," 8.20"," 73.60"," 95.40"," 31.80","None"," 1.00"," 5.30","None"," 1.30"," 1.40"], [329,"24/11/2000"," 11.30"," 14.00"," 7.90"," 62.70"," 90.50"," 44.30","None"," 1.00"," 3.40","None"," 0.10"," 1.10"], [330,"25/11/2000"," 14.70"," 23.20"," 7.70"," 67.80"," 94.60"," 36.80","None"," 0.80"," 5.70","None"," 0.00"," 1.40"], [331,"26/11/2000"," 17.00"," 24.30"," 9.40"," 59.20"," 94.60"," 31.70","None"," 2.20"," 7.70","None"," 0.00"," 2.50"], [332,"27/11/2000"," 17.20"," 24.70"," 12.00"," 63.60"," 90.50"," 33.00","None"," 1.50"," 5.40","None"," 0.00"," 2.00"], [333,"28/11/2000"," 14.30"," 21.40"," 11.00"," 75.60"," 94.80"," 40.40","None"," 1.10"," 3.70","None"," 0.00"," 1.50"], [334,"29/11/2000"," 12.30"," 17.80"," 8.90"," 81.90"," 94.80"," 51.30","None"," 0.70"," 6.40","None"," 0.50"," 0.90"], [335,"30/11/2000"," 12.60"," 20.60"," 7.30"," 66.60"," 92.50"," 28.70","None"," 0.70"," 2.70","None"," 0.00"," 1.20"], [336,"01/12/2000"," 13.00"," 20.30"," 6.50"," 69.00"," 94.30"," 34.90","None"," 0.70"," 3.30","None"," 0.00"," 1.10"], [337,"02/12/2000"," 14.20"," 19.90"," 9.10"," 61.70"," 91.20"," 40.50","None"," 1.30"," 3.80","None"," 0.00"," 1.50"], [338,"03/12/2000"," 12.20"," 18.40"," 8.30"," 58.10"," 83.60"," 33.10","None"," 1.50"," 5.40","None"," 0.00"," 1.70"], [339,"04/12/2000"," 11.70"," 19.80"," 7.40"," 62.80"," 88.30"," 29.80","None"," 0.90"," 3.00","None"," 0.00"," 1.30"], [340,"05/12/2000"," 10.50"," 15.10"," 6.10"," 71.80"," 91.20"," 45.10","None"," 0.60"," 3.30","None"," 0.00"," 0.90"], [341,"06/12/2000"," 13.00"," 18.20"," 8.70"," 79.10"," 94.30"," 48.50","None"," 0.60"," 4.20","None"," 0.70"," 0.90"], [342,"07/12/2000"," 12.30"," 15.90"," 9.70"," 92.80"," 95.40"," 78.40","None"," 0.50"," 2.70","None"," 0.00"," 0.70"], [343,"08/12/2000"," 14.90"," 19.60"," 10.30"," 67.90"," 94.10"," 41.10","None"," 0.80"," 3.50","None"," 0.00"," 1.10"], [344,"09/12/2000"," 12.30"," 19.10"," 6.00"," 63.40"," 87.50"," 31.50","None"," 0.90"," 3.00","None"," 0.00"," 1.20"], [345,"10/12/2000"," 10.30"," 18.60"," 5.90"," 61.50"," 84.80"," 31.00","None"," 1.30"," 4.70","None"," 0.00"," 1.60"], [346,"11/12/2000"," 10.70"," 19.00"," 7.00"," 59.80"," 82.10"," 30.10","None"," 1.30"," 3.90","None"," 0.00"," 1.60"], [347,"12/12/2000"," 11.10"," 20.50"," 6.50"," 53.10"," 75.10"," 23.00","None"," 1.50"," 4.90","None"," 0.00"," 2.00"], [348,"13/12/2000"," 12.60"," 23.00"," 6.70"," 41.60"," 68.40"," 17.60","None"," 1.30"," 4.30","None"," 0.00"," 2.00"], [349,"14/12/2000"," 13.60"," 22.20"," 7.40"," 36.90"," 51.40"," 22.30","None"," 1.60"," 4.40","None"," 0.00"," 2.20"], [350,"15/12/2000"," 12.40"," 16.10"," 7.70"," 46.90"," 64.20"," 34.50","None"," 1.70"," 5.60","None"," 0.00"," 1.70"], [351,"16/12/2000"," 7.80"," 15.50"," 2.00"," 54.10"," 83.10"," 29.40","None"," 1.60"," 4.90","None"," 0.00"," 1.60"], [352,"17/12/2000"," 7.30"," 15.50"," 2.90"," 59.90"," 81.70"," 34.10","None"," 1.60"," 5.00","None"," 0.00"," 1.50"], [353,"18/12/2000"," 9.20"," 18.60"," 4.20"," 57.10"," 82.70"," 27.00","None"," 0.90"," 3.60","None"," 0.00"," 1.30"], [354,"19/12/2000"," 7.70"," 17.00"," 1.70"," 67.60"," 95.80"," 27.90","None"," 0.90"," 3.20","None"," 0.00"," 1.10"], [355,"20/12/2000"," 7.90"," 12.00"," 2.90"," 61.00"," 96.00"," 47.80","None"," 1.70"," 4.80","None"," 0.00"," 1.10"], [356,"21/12/2000"," 10.00"," 16.30"," 6.60"," 72.90"," 92.70"," 41.90","None"," 1.50"," 3.90","None"," 0.00"," 1.30"], [357,"22/12/2000"," 10.70"," 14.50"," 6.00"," 86.10"," 95.30"," 70.40","None"," 1.40"," 5.10","None"," 0.00"," 0.80"], [358,"23/12/2000"," 11.10"," 17.30"," 6.00"," 70.50"," 93.40"," 33.40","None"," 0.90"," 3.20","None"," 0.70"," 1.10"], [359,"24/12/2000"," 12.60"," 17.00"," 9.90"," 75.90"," 94.60"," 39.50","None"," 1.10"," 4.50","None"," 2.10"," 1.20"], [360,"25/12/2000"," 12.10"," 17.40"," 7.70"," 64.60"," 88.80"," 35.50","None"," 0.80"," 3.10","None"," 2.30"," 1.10"], [361,"26/12/2000"," 12.50"," 18.60"," 7.50"," 80.90"," 94.60"," 41.60","None"," 0.60"," 3.80","None"," 0.60"," 0.90"], [362,"27/12/2000"," 12.90"," 16.70"," 9.50"," 47.80"," 76.70"," 34.00","None"," 3.00"," 8.90","None"," 0.00"," 2.40"], [363,"28/12/2000"," 13.20"," 17.00"," 9.00"," 43.90"," 59.30"," 34.00","None"," 1.90"," 7.70","None"," 0.00"," 2.00"], [364,"29/12/2000"," 14.90"," 18.80"," 8.00"," 41.30"," 69.00"," 30.70","None"," 3.40"," 10.30","None"," 0.00"," 2.80"], [365,"30/12/2000"," 12.00"," 18.10"," 5.00"," 53.80"," 85.80"," 26.90","None"," 3.50"," 11.80","None"," 1.10"," 2.80"], [366,"31/12/2000"," 10.00"," 15.60"," 6.50"," 48.10"," 86.70"," 32.50","None"," 1.40"," 4.90","None"," 0.00"," 1.40"], [367,"01/01/2001"," 9.90"," 17.40"," 4.20"," 73.80"," 94.70"," 40.40","None"," 0.50"," 2.30","None"," 0.00"," 0.80"], [368,"02/01/2001"," 13.60"," 19.00"," 8.80"," 55.10"," 91.80"," 25.50","None"," 1.50"," 7.50","None"," 0.00"," 1.70"], [369,"03/01/2001"," 11.50"," 18.40"," 6.20"," 56.80"," 81.30"," 31.00","None"," 0.90"," 3.50","None"," 0.00"," 1.20"], [370,"04/01/2001"," 12.70"," 21.60"," 5.70"," 65.70"," 94.40"," 29.40","None"," 0.70"," 3.00","None"," 0.20"," 1.20"], [371,"05/01/2001"," 12.20"," 17.40"," 8.60"," 71.60"," 89.60"," 57.00","None"," 0.60"," 2.90","None"," 0.00"," 0.80"], [372,"06/01/2001"," 13.60"," 19.20"," 10.50"," 61.30"," 91.70"," 37.60","None"," 1.40"," 5.20","None"," 0.00"," 1.60"], [373,"07/01/2001"," 10.00"," 14.80"," 5.70"," 54.20"," 84.70"," 33.80","None"," 2.00"," 6.70","None"," 0.00"," 1.70"], [374,"08/01/2001"," 9.00"," 15.50"," 3.40"," 51.70"," 92.60"," 25.00","None"," 1.60"," 4.90","None"," 0.00"," 1.60"], [375,"09/01/2001"," 7.80"," 14.90"," 1.40"," 72.30"," 93.00"," 47.00","None"," 0.80"," 2.70","None"," 0.00"," 0.90"], [376,"10/01/2001"," 12.50"," 20.30"," 6.10"," 71.20"," 94.70"," 39.00","None"," 1.00"," 3.10","None"," 0.00"," 1.40"], [377,"11/01/2001"," 11.20"," 16.90"," 6.00"," 75.50"," 95.30"," 46.10","None"," 1.20"," 4.90","None"," 0.00"," 1.20"], [378,"12/01/2001"," 10.20"," 14.00"," 4.50"," 89.90"," 94.60"," 76.30","None"," 1.50"," 4.50","None"," 2.00"," 0.80"], [379,"13/01/2001"," 12.70"," 17.70"," 9.70"," 67.30"," 93.50"," 42.00","None"," 2.10"," 5.00","None"," 0.00"," 1.80"], [380,"14/01/2001"," 12.10"," 17.40"," 8.40"," 66.60"," 93.20"," 38.60","None"," 1.50"," 4.40","None"," 0.00"," 1.60"], [381,"15/01/2001"," 10.30"," 17.30"," 5.00"," 73.80"," 95.20"," 32.40","None"," 1.00"," 3.80","None"," 0.40"," 1.30"], [382,"16/01/2001"," 10.10"," 15.00"," 6.30"," 67.20"," 92.70"," 38.10","None"," 1.10"," 4.30","None"," 0.00"," 1.20"], [383,"17/01/2001"," 10.30"," 16.40"," 4.80"," 64.80"," 94.50"," 31.60","None"," 1.20"," 5.00","None"," 0.70"," 1.40"], [384,"18/01/2001"," 8.00"," 11.30"," 5.60"," 73.70"," 92.30"," 56.80","None"," 1.00"," 4.70","None"," 0.00"," 0.90"], [385,"19/01/2001"," 11.20"," 16.00"," 7.00"," 54.60"," 89.00"," 30.80","None"," 3.40"," 8.90","None"," 0.00"," 2.50"], [386,"20/01/2001"," 11.50"," 17.30"," 8.00"," 51.30"," 64.30"," 31.40","None"," 2.30"," 5.10","None"," 0.00"," 2.40"], [387,"21/01/2001"," 9.80"," 18.70"," 4.60"," 64.20"," 93.80"," 29.50","None"," 1.40"," 4.50","None"," 0.00"," 1.80"], [388,"22/01/2001"," 9.80"," 17.70"," 4.40"," 62.50"," 95.00"," 30.60","None"," 1.10"," 3.80","None"," 0.00"," 1.50"], [389,"23/01/2001"," 13.30"," 21.70"," 6.90"," 63.40"," 85.50"," 38.10","None"," 0.90"," 4.10","None"," 0.00"," 1.50"], [390,"24/01/2001"," 16.30"," 22.90"," 9.60"," 60.60"," 90.20"," 33.30","None"," 1.40"," 5.30","None"," 0.00"," 2.00"], [391,"25/01/2001"," 13.80"," 17.30"," 7.10"," 52.70"," 77.30"," 29.40","None"," 1.70"," 5.60","None"," 0.00"," 1.90"], [392,"26/01/2001"," 10.40"," 15.60"," 4.90"," 60.00"," 83.20"," 38.10","None"," 0.90"," 4.80","None"," 0.10"," 1.30"], [393,"27/01/2001"," 14.40"," 21.30"," 6.90"," 68.90"," 93.40"," 38.80","None"," 1.10"," 6.50","None"," 3.50"," 1.60"], [394,"28/01/2001"," 11.60"," 15.30"," 7.70"," 59.00"," 95.30"," 29.60","None"," 3.60"," 10.50","None"," 3.30"," 2.50"], [395,"29/01/2001"," 11.50"," 15.30"," 9.00"," 39.10"," 49.30"," 27.00","None"," 5.40"," 11.00","None"," 0.00"," 4.10"], [396,"30/01/2001"," 11.50"," 16.10"," 8.40"," 32.10"," 38.70"," 21.70","None"," 3.80"," 8.10","None"," 0.00"," 3.90"], [397,"31/01/2001"," 14.90"," 20.30"," 9.80"," 38.00"," 46.30"," 29.40","None"," 4.10"," 8.50","None"," 0.00"," 4.20"], [398,"01/02/2001"," 15.10"," 20.50"," 8.20"," 41.80"," 69.70"," 26.90","None"," 3.20"," 8.30","None"," 0.00"," 3.40"], [399,"02/02/2001"," 10.30"," 20.00"," 3.10"," 62.40"," 93.70"," 19.30","None"," 1.20"," 3.90","None"," 0.00"," 2.00"], [400,"03/02/2001"," 11.30"," 22.00"," 4.50"," 61.90"," 94.40"," 24.00","None"," 1.20"," 4.30","None"," 0.00"," 2.10"], [401,"04/02/2001"," 11.80"," 20.00"," 6.50"," 54.60"," 89.90"," 27.90","None"," 1.90"," 4.80","None"," 0.00"," 2.40"], [402,"05/02/2001"," 13.10"," 23.30"," 4.70"," 57.20"," 85.00"," 26.80","None"," 0.70"," 2.50","None"," 0.00"," 1.70"], [403,"06/02/2001"," 12.90"," 19.20"," 7.80"," 66.90"," 94.40"," 36.10","None"," 1.40"," 3.40","None"," 0.00"," 1.90"], [404,"07/02/2001"," 13.50"," 22.00"," 7.70"," 61.70"," 95.10"," 19.60","None"," 1.30"," 5.90","None"," 0.10"," 2.20"], [405,"08/02/2001"," 12.00"," 18.20"," 5.10"," 49.10"," 82.30"," 30.80","None"," 1.70"," 7.20","None"," 0.50"," 2.10"], [406,"09/02/2001"," 12.60"," 19.60"," 7.50"," 40.40"," 61.80"," 21.40","None"," 1.50"," 4.50","None"," 0.00"," 2.50"], [407,"10/02/2001"," 15.00"," 22.40"," 8.10"," 52.90"," 77.40"," 36.60","None"," 2.10"," 6.40","None"," 0.00"," 2.80"], [408,"11/02/2001"," 14.90"," 22.70"," 9.70"," 64.70"," 85.60"," 33.00","None"," 1.20"," 3.30","None"," 0.00"," 2.30"], [409,"12/02/2001"," 13.10"," 23.60"," 5.70"," 66.60"," 94.50"," 26.00","None"," 0.90"," 3.30","None"," 0.00"," 2.10"], [410,"13/02/2001"," 15.40"," 26.20"," 8.00"," 53.40"," 92.10"," 20.20","None"," 1.40"," 4.60","None"," 0.00"," 2.90"], [411,"14/02/2001"," 11.60"," 14.30"," 9.60"," 81.30"," 94.50"," 56.90","None"," 0.80"," 3.00","None"," 2.60"," 1.00"], [412,"15/02/2001"," 11.40"," 15.40"," 8.40"," 76.40"," 93.50"," 54.50","None"," 1.20"," 5.00","None"," 0.90"," 1.30"], [413,"16/02/2001"," 12.00"," 14.60"," 10.20"," 61.30"," 83.70"," 46.40","None"," 2.40"," 5.90","None"," 1.10"," 1.90"], [414,"17/02/2001"," 12.80"," 20.10"," 7.20"," 62.40"," 95.10"," 29.50","None"," 1.70"," 4.90","None"," 0.00"," 2.50"], [415,"18/02/2001"," 9.00"," 15.80"," 4.70"," 69.20"," 95.50"," 34.20","None"," 1.60"," 5.50","None"," 0.80"," 1.90"], [416,"19/02/2001"," 9.70"," 13.10"," 6.40"," 80.80"," 95.50"," 54.50","None"," 1.50"," 4.90","None"," 7.00"," 1.30"], [417,"20/02/2001"," 11.10"," 19.50"," 5.60"," 72.00"," 95.10"," 28.20","None"," 1.20"," 3.30","None"," 0.00"," 2.30"], [418,"21/02/2001"," 11.70"," 22.90"," 5.10"," 65.60"," 95.30"," 17.00","None"," 1.30"," 3.80","None"," 0.00"," 2.80"], [419,"22/02/2001"," 13.00"," 25.60"," 5.50"," 52.10"," 95.30"," 11.30","None"," 1.50"," 4.00","None"," 0.00"," 3.40"], [420,"23/02/2001"," 15.40"," 24.10"," 9.50"," 37.80"," 58.50"," 21.20","None"," 1.60"," 3.90","None"," 0.00"," 3.20"], [421,"24/02/2001"," 12.70"," 18.40"," 8.50"," 67.30"," 87.40"," 37.80","None"," 1.30"," 5.40","None"," 0.50"," 2.00"], [422,"25/02/2001"," 11.30"," 16.40"," 7.40"," 48.60"," 85.60"," 22.80","None"," 2.00"," 5.70","None"," 0.00"," 2.80"], [423,"26/02/2001"," 8.90"," 17.40"," 1.20"," 43.10"," 71.60"," 18.30","None"," 1.80"," 4.90","None"," 0.00"," 2.90"], [424,"27/02/2001"," 9.00"," 15.80"," 3.60"," 59.80"," 95.30"," 25.30","None"," 2.40"," 8.20","None"," 1.70"," 2.70"], [425,"28/02/2001"," 9.70"," 14.60"," 4.30"," 39.50"," 62.20"," 23.40","None"," 2.80"," 7.70","None"," 0.00"," 3.20"], [426,"01/03/2001"," 9.80"," 15.70"," 3.40"," 65.30"," 88.70"," 40.40","None"," 0.70"," 3.00","None"," 0.00"," 1.30"], [427,"02/03/2001"," 16.80"," 25.40"," 9.90"," 58.60"," 93.10"," 29.40","None"," 2.10"," 10.00","None"," 0.00"," 3.40"], [428,"03/03/2001"," 18.50"," 22.80"," 14.30"," 41.80"," 55.20"," 32.00","None"," 2.60"," 5.90","None"," 0.00"," 3.90"], [429,"04/03/2001"," 18.20"," 23.40"," 13.60"," 48.40"," 66.00"," 28.70","None"," 1.40"," 4.80","None"," 0.00"," 2.80"], [430,"05/03/2001"," 20.00"," 26.90"," 15.70"," 46.20"," 62.00"," 28.60","None"," 1.10"," 5.10","None"," 0.00"," 3.20"], [431,"06/03/2001"," 18.40"," 29.40"," 11.60"," 62.80"," 93.50"," 24.10","None"," 0.90"," 3.60","None"," 0.00"," 2.90"], [432,"07/03/2001"," 18.10"," 23.40"," 13.90"," 64.50"," 93.40"," 40.60","None"," 0.90"," 5.50","None"," 1.80"," 1.80"], [433,"08/03/2001"," 15.20"," 21.70"," 8.40"," 55.00"," 90.40"," 27.90","None"," 1.30"," 4.70","None"," 0.00"," 2.50"], [434,"09/03/2001"," 16.10"," 22.80"," 7.90"," 55.90"," 94.30"," 29.50","None"," 1.80"," 5.60","None"," 0.00"," 3.00"], [435,"10/03/2001"," 19.70"," 27.00"," 14.00"," 57.30"," 84.70"," 31.70","None"," 1.90"," 5.60","None"," 0.00"," 3.40"], [436,"11/03/2001"," 20.60"," 29.60"," 14.50"," 58.90"," 85.00"," 29.50","None"," 1.70"," 4.40","None"," 0.00"," 4.20"], [437,"12/03/2001"," 18.80"," 30.40"," 9.70"," 57.40"," 95.20"," 22.80","None"," 1.70"," 6.80","None"," 0.00"," 4.30"], [438,"13/03/2001"," 16.10"," 23.30"," 9.50"," 42.60"," 86.00"," 18.30","None"," 2.20"," 5.60","None"," 0.00"," 4.10"], [439,"14/03/2001"," 14.00"," 23.70"," 7.60"," 50.20"," 92.30"," 22.20","None"," 1.40"," 3.80","None"," 0.00"," 3.50"], [440,"15/03/2001"," 12.40"," 21.40"," 4.40"," 60.10"," 94.50"," 24.10","None"," 1.20"," 4.60","None"," 0.00"," 3.00"], [441,"16/03/2001"," 14.50"," 23.90"," 7.60"," 62.20"," 94.50"," 26.10","None"," 0.90"," 4.70","None"," 0.00"," 2.90"], [442,"17/03/2001"," 16.10"," 23.30"," 9.60"," 43.10"," 72.10"," 23.00","None"," 0.80"," 3.50","None"," 0.00"," 3.00"], [443,"18/03/2001"," 16.80"," 24.80"," 9.30"," 45.30"," 75.00"," 24.50","None"," 1.40"," 4.70","None"," 0.00"," 3.70"], [444,"19/03/2001"," 17.90"," 28.00"," 10.20"," 52.10"," 79.00"," 23.00","None"," 0.80"," 3.20","None"," 0.00"," 3.40"], [445,"20/03/2001"," 18.20"," 29.20"," 9.90"," 48.20"," 89.60"," 18.50","None"," 1.00"," 4.20","None"," 0.00"," 3.70"], [446,"21/03/2001"," 20.80"," 30.50"," 11.80"," 32.50"," 55.80"," 17.80","None"," 0.90"," 3.40","None"," 0.00"," 3.30"], [447,"22/03/2001"," 22.50"," 33.80"," 14.50"," 32.20"," 68.50"," 16.20","None"," 1.50"," 4.60","None"," 0.00"," 5.10"], [448,"23/03/2001"," 22.00"," 34.50"," 12.80"," 37.90"," 78.50"," 15.30","None"," 1.30"," 4.70","None"," 0.00"," 4.90"], [449,"24/03/2001"," 20.40"," 31.80"," 10.00"," 43.20"," 84.00"," 17.40","None"," 1.80"," 5.60","None"," 0.00"," 5.00"], [450,"25/03/2001"," 17.80"," 23.40"," 12.20"," 44.40"," 65.60"," 30.50","None"," 1.60"," 4.50","None"," 0.00"," 4.30"], [451,"26/03/2001"," 15.20"," 23.20"," 10.20"," 57.80"," 90.30"," 31.10","None"," 1.20"," 3.30","None"," 0.80"," 3.10"], [452,"27/03/2001"," 15.80"," 25.30"," 8.20"," 53.80"," 93.10"," 20.40","None"," 1.00"," 4.40","None"," 0.00"," 3.70"], [453,"28/03/2001"," 16.70"," 25.20"," 8.80"," 45.80"," 78.30"," 22.40","None"," 1.40"," 4.40","None"," 0.00"," 4.00"], [454,"29/03/2001"," 17.30"," 22.90"," 10.80"," 44.90"," 66.80"," 30.70","None"," 2.30"," 7.80","None"," 0.00"," 4.30"], [455,"30/03/2001"," 17.90"," 24.20"," 10.10"," 48.50"," 75.60"," 33.90","None"," 2.30"," 6.40","None"," 0.00"," 4.30"], [456,"31/03/2001"," 18.20"," 23.80"," 12.10"," 61.20"," 91.30"," 39.40","None"," 1.70"," 4.60","None"," 0.00"," 3.90"], [457,"01/04/2001"," 15.00"," 25.30"," 6.00"," 59.60"," 95.50"," 19.50","None"," 1.10"," 3.40","None"," 0.00"," 3.90"], [458,"02/04/2001"," 14.80"," 25.70"," 4.60"," 58.60"," 95.20"," 16.10","None"," 1.10"," 3.50","None"," 0.00"," 3.90"], [459,"03/04/2001"," 15.40"," 23.30"," 8.50"," 68.20"," 94.50"," 29.60","None"," 1.50"," 4.90","None"," 0.00"," 3.40"], [460,"04/04/2001"," 17.90"," 29.60"," 8.30"," 55.10"," 94.40"," 13.40","None"," 1.00"," 4.10","None"," 0.00"," 4.10"], [461,"05/04/2001"," 20.60"," 28.40"," 14.90"," 48.00"," 78.40"," 25.90","None"," 2.10"," 5.70","None"," 0.00"," 5.00"], [462,"06/04/2001"," 20.50"," 30.80"," 11.70"," 52.40"," 90.10"," 23.10","None"," 1.00"," 3.40","None"," 0.00"," 4.10"], [463,"07/04/2001"," 21.00"," 24.70"," 16.40"," 33.80"," 49.10"," 21.30","None"," 2.70"," 6.60","None"," 0.00"," 5.50"], [464,"08/04/2001"," 18.50"," 25.00"," 13.10"," 30.50"," 39.90"," 20.90","None"," 3.10"," 6.50","None"," 0.00"," 6.00"], [465,"09/04/2001"," 18.10"," 27.20"," 12.10"," 38.90"," 87.90"," 22.10","None"," 1.40"," 3.20","None"," 0.00"," 4.30"], [466,"10/04/2001"," 18.00"," 29.50"," 8.40"," 52.80"," 94.00"," 15.10","None"," 1.60"," 4.50","None"," 0.00"," 4.90"], [467,"11/04/2001"," 18.10"," 26.70"," 10.50"," 41.10"," 89.30"," 11.00","None"," 2.00"," 5.40","None"," 0.00"," 5.00"], [468,"12/04/2001"," 15.20"," 22.60"," 9.70"," 44.40"," 88.70"," 19.40","None"," 1.50"," 4.20","None"," 0.00"," 4.00"], [469,"13/04/2001"," 15.10"," 22.90"," 6.30"," 54.40"," 92.80"," 19.10","None"," 1.20"," 4.00","None"," 0.00"," 3.60"], [470,"14/04/2001"," 15.80"," 22.40"," 10.10"," 55.60"," 80.10"," 28.60","None"," 1.10"," 3.90","None"," 0.00"," 3.70"], [471,"15/04/2001"," 15.30"," 24.20"," 7.30"," 60.80"," 95.00"," 27.70","None"," 0.80"," 3.80","None"," 0.00"," 3.40"], [472,"16/04/2001"," 19.40"," 30.30"," 9.40"," 46.20"," 91.20"," 14.50","None"," 1.20"," 4.00","None"," 0.00"," 4.60"], [473,"17/04/2001"," 16.90"," 22.80"," 11.80"," 66.80"," 93.60"," 34.90","None"," 1.30"," 4.00","None"," 0.00"," 3.40"], [474,"18/04/2001"," 16.00"," 20.70"," 12.40"," 72.00"," 94.50"," 36.00","None"," 1.20"," 4.50","None"," 9.60"," 3.10"], [475,"19/04/2001"," 15.50"," 21.30"," 12.60"," 70.10"," 92.80"," 38.00","None"," 0.80"," 3.60","None"," 0.00"," 3.00"], [476,"20/04/2001"," 13.30"," 15.40"," 11.50"," 85.60"," 93.70"," 66.30","None"," 1.00"," 3.40","None"," 2.20"," 1.50"], [477,"21/04/2001"," 13.90"," 21.00"," 8.60"," 46.90"," 94.40"," 14.80","None"," 1.60"," 6.00","None"," 0.00"," 4.30"], [478,"22/04/2001"," 17.40"," 27.40"," 5.20"," 38.70"," 84.30"," 17.20","None"," 1.10"," 4.60","None"," 0.00"," 4.50"], [479,"23/04/2001"," 21.80"," 29.40"," 16.00"," 43.00"," 68.10"," 22.50","None"," 1.80"," 5.80","None"," 0.00"," 5.50"], [480,"24/04/2001"," 22.40"," 29.60"," 15.90"," 51.80"," 91.20"," 28.60","None"," 1.30"," 4.30","None"," 0.00"," 4.80"], [481,"25/04/2001"," 20.70"," 25.30"," 16.10"," 47.60"," 92.80"," 26.90","None"," 1.90"," 5.50","None"," 0.00"," 4.30"], [482,"26/04/2001"," 16.80"," 20.90"," 12.10"," 65.80"," 93.70"," 34.90","None"," 1.40"," 4.80","None"," 0.00"," 3.60"], [483,"27/04/2001"," 16.60"," 25.80"," 12.40"," 73.00"," 92.50"," 27.80","None"," 0.80"," 4.80","None"," 13.40"," 3.40"], [484,"28/04/2001"," 17.00"," 23.50"," 11.50"," 64.90"," 93.20"," 34.60","None"," 1.10"," 2.80","None"," 0.00"," 4.10"], [485,"29/04/2001"," 17.00"," 24.00"," 11.40"," 70.80"," 93.80"," 33.90","None"," 1.30"," 4.60","None"," 0.00"," 3.90"], [486,"30/04/2001"," 16.20"," 20.70"," 8.60"," 47.50"," 92.10"," 14.80","None"," 2.00"," 5.90","None"," 0.30"," 4.40"], [487,"01/05/2001"," 13.80"," 20.30"," 6.50"," 46.50"," 87.40"," 22.60","None"," 1.40"," 4.70","None"," 0.00"," 4.10"], [488,"02/05/2001"," 13.00"," 19.30"," 7.00"," 59.30"," 92.50"," 31.10","None"," 1.50"," 7.60","None"," 0.70"," 3.40"], [489,"03/05/2001"," 12.60"," 18.40"," 9.00"," 74.20"," 92.60"," 32.50","None"," 1.10"," 4.50","None"," 1.10"," 2.80"], [490,"04/05/2001"," 13.30"," 19.80"," 9.90"," 73.30"," 92.90"," 34.80","None"," 1.50"," 4.20","None"," 1.70"," 2.80"], [491,"05/05/2001"," 15.60"," 21.20"," 11.70"," 59.10"," 90.50"," 32.60","None"," 1.50"," 4.40","None"," 0.20"," 3.60"], [492,"06/05/2001"," 16.00"," 22.30"," 10.20"," 57.50"," 93.70"," 29.10","None"," 1.00"," 4.30","None"," 8.00"," 3.20"], [493,"07/05/2001"," 16.30"," 22.80"," 10.70"," 64.90"," 94.50"," 29.50","None"," 1.50"," 4.70","None"," 0.10"," 4.50"], [494,"08/05/2001"," 16.20"," 21.20"," 11.60"," 69.90"," 94.50"," 40.30","None"," 1.40"," 4.70","None"," 0.00"," 3.90"], [495,"09/05/2001"," 14.60"," 17.00"," 12.70"," 83.30"," 93.00"," 60.90","None"," 1.10"," 3.30","None"," 0.80"," 1.50"], [496,"10/05/2001"," 18.20"," 23.80"," 13.60"," 52.30"," 89.70"," 24.40","None"," 2.30"," 5.60","None"," 0.00"," 5.10"], [497,"11/05/2001"," 19.70"," 27.20"," 14.60"," 49.30"," 82.60"," 27.90","None"," 1.40"," 3.80","None"," 0.00"," 4.70"], [498,"12/05/2001"," 20.00"," 28.40"," 11.70"," 53.50"," 92.60"," 23.30","None"," 1.00"," 3.20","None"," 0.00"," 4.90"], [499,"13/05/2001"," 20.30"," 28.60"," 11.60"," 57.00"," 93.40"," 22.30","None"," 1.40"," 4.30","None"," 0.00"," 5.30"], [500,"14/05/2001"," 21.10"," 27.50"," 14.20"," 44.20"," 93.20"," 19.70","None"," 1.20"," 4.20","None"," 0.00"," 4.90"], [501,"15/05/2001"," 22.70"," 29.30"," 16.90"," 49.20"," 88.20"," 23.20","None"," 1.20"," 4.80","None"," 0.10"," 5.10"], [502,"16/05/2001"," 22.60"," 30.90"," 14.60"," 56.00"," 91.10"," 26.00","None"," 1.10"," 4.50","None"," 0.00"," 5.10"], [503,"17/05/2001"," 22.90"," 31.90"," 15.70"," 59.00"," 92.90"," 25.90","None"," 1.60"," 5.20","None"," 0.00"," 5.90"], [504,"18/05/2001"," 20.90"," 25.30"," 18.10"," 66.70"," 85.80"," 41.40","None"," 1.20"," 5.30","None"," 0.00"," 3.60"], [505,"19/05/2001"," 16.20"," 18.60"," 13.30"," 83.90"," 93.70"," 59.60","None"," 1.20"," 3.90","None"," 1.00"," 1.70"], [506,"20/05/2001"," 18.70"," 24.80"," 13.80"," 61.40"," 88.60"," 31.60","None"," 1.10"," 3.10","None"," 0.00"," 3.30"], [507,"21/05/2001"," 19.90"," 27.10"," 11.50"," 52.60"," 88.60"," 24.20","None"," 1.20"," 4.60","None"," 0.00"," 4.60"], [508,"22/05/2001"," 21.80"," 29.80"," 13.50"," 54.60"," 93.70"," 22.10","None"," 1.40"," 4.80","None"," 3.20"," 5.50"], [509,"23/05/2001"," 20.70"," 27.30"," 15.10"," 60.80"," 89.00"," 32.50","None"," 1.60"," 7.20","None"," 2.20"," 5.40"], [510,"24/05/2001"," 21.10"," 29.70"," 13.50"," 59.70"," 93.70"," 26.90","None"," 1.00"," 6.80","None"," 0.00"," 5.20"], [511,"25/05/2001"," 24.10"," 33.40"," 16.10"," 51.00"," 85.90"," 21.40","None"," 1.20"," 3.90","None"," 0.00"," 5.90"], [512,"26/05/2001"," 23.00"," 29.90"," 16.00"," 56.40"," 92.90"," 27.40","None"," 1.30"," 4.50","None"," 0.00"," 5.50"], [513,"27/05/2001"," 22.60"," 30.10"," 14.30"," 53.20"," 93.00"," 23.60","None"," 1.10"," 5.00","None"," 0.00"," 5.50"], [514,"28/05/2001"," 22.60"," 31.30"," 13.30"," 48.70"," 92.90"," 17.00","None"," 1.10"," 4.40","None"," 0.00"," 5.80"], [515,"29/05/2001"," 22.70"," 30.90"," 13.30"," 42.40"," 89.20"," 17.10","None"," 1.20"," 4.80","None"," 0.00"," 5.80"], [516,"30/05/2001"," 23.20"," 31.80"," 13.10"," 40.60"," 82.30"," 18.80","None"," 1.20"," 4.00","None"," 0.00"," 5.90"], [517,"31/05/2001"," 23.40"," 32.20"," 13.80"," 44.00"," 89.70"," 19.50","None"," 1.20"," 3.90","None"," 0.00"," 5.90"], [518,"01/06/2001"," 23.20"," 31.20"," 14.40"," 51.30"," 87.20"," 23.90","None"," 1.40"," 4.50","None"," 0.00"," 5.90"], [519,"02/06/2001"," 24.30"," 33.50"," 16.50"," 60.30"," 91.40"," 29.60","None"," 1.20"," 5.00","None"," 0.00"," 5.70"], [520,"03/06/2001"," 25.20"," 36.40"," 15.80"," 63.20"," 93.70"," 18.80","None"," 1.40"," 5.30","None"," 0.00"," 6.30"], [521,"04/06/2001"," 23.90"," 29.10"," 19.30"," 70.70"," 92.50"," 43.00","None"," 1.60"," 5.10","None"," 0.00"," 5.00"], [522,"05/06/2001"," 24.40"," 31.90"," 17.90"," 67.00"," 92.20"," 36.70","None"," 1.30"," 5.10","None"," 0.00"," 5.40"], [523,"06/06/2001"," 23.00"," 29.00"," 16.60"," 65.00"," 92.90"," 40.80","None"," 1.50"," 4.70","None"," 0.00"," 5.70"], [524,"07/06/2001"," 23.00"," 28.60"," 17.90"," 63.60"," 92.80"," 34.40","None"," 1.30"," 4.80","None"," 0.00"," 5.30"], [525,"08/06/2001"," 24.80"," 34.40"," 15.80"," 54.60"," 91.50"," 20.00","None"," 1.20"," 4.60","None"," 0.00"," 6.20"], [526,"09/06/2001"," 27.40"," 36.20"," 18.90"," 42.60"," 87.10"," 13.90","None"," 1.20"," 3.80","None"," 0.00"," 6.50"], [527,"10/06/2001"," 23.20"," 30.50"," 19.20"," 58.00"," 93.20"," 29.60","None"," 1.60"," 6.10","None"," 7.00"," 4.40"], [528,"11/06/2001"," 21.10"," 24.80"," 17.40"," 66.40"," 92.30"," 40.90","None"," 1.70"," 5.90","None"," 0.00"," 4.70"], [529,"12/06/2001"," 21.20"," 27.40"," 14.60"," 56.00"," 92.90"," 29.40","None"," 1.10"," 3.80","None"," 0.00"," 5.30"], [530,"13/06/2001"," 24.10"," 33.70"," 14.70"," 53.30"," 91.50"," 18.50","None"," 1.70"," 5.20","None"," 0.00"," 6.60"], [531,"14/06/2001"," 26.20"," 35.50"," 16.60"," 50.60"," 93.00"," 17.30","None"," 1.30"," 4.30","None"," 0.00"," 6.40"], [532,"15/06/2001"," 27.20"," 35.40"," 16.80"," 43.20"," 84.50"," 17.10","None"," 1.30"," 4.70","None"," 0.00"," 6.50"], [533,"16/06/2001"," 26.50"," 33.20"," 19.20"," 27.50"," 53.90"," 13.90","None"," 2.00"," 5.80","None"," 0.00"," 7.50"], [534,"17/06/2001"," 23.80"," 31.20"," 17.80"," 43.60"," 89.20"," 23.40","None"," 1.70"," 4.90","None"," 0.00"," 6.40"], [535,"18/06/2001"," 22.40"," 27.50"," 17.80"," 64.60"," 91.50"," 37.80","None"," 1.40"," 5.30","None"," 0.00"," 5.10"], [536,"19/06/2001"," 21.40"," 27.60"," 14.30"," 58.40"," 92.60"," 28.50","None"," 1.40"," 4.50","None"," 0.00"," 5.40"], [537,"20/06/2001"," 22.80"," 31.00"," 14.60"," 50.40"," 92.20"," 13.40","None"," 1.30"," 4.20","None"," 0.00"," 6.10"], [538,"21/06/2001"," 25.10"," 35.20"," 14.20"," 43.30"," 92.90"," 11.10","None"," 1.50"," 5.30","None"," 0.00"," 6.80"], [539,"22/06/2001"," 27.30"," 38.70"," 14.40"," 36.50"," 83.40"," 10.80","None"," 1.30"," 4.70","None"," 0.00"," 7.00"], [540,"23/06/2001"," 29.30"," 40.50"," 16.70"," 33.20"," 76.90"," 11.00","None"," 1.40"," 4.10","None"," 0.00"," 7.40"], [541,"24/06/2001"," 28.10"," 37.30"," 18.30"," 32.50"," 62.20"," 16.80","None"," 1.40"," 5.40","None"," 0.00"," 6.60"], [542,"25/06/2001"," 29.20"," 38.60"," 21.30"," 31.00"," 58.20"," 18.30","None"," 1.60"," 4.50","None"," 0.00"," 7.40"], [543,"26/06/2001"," 30.60"," 41.50"," 18.50"," 40.80"," 81.20"," 11.20","None"," 1.60"," 5.00","None"," 0.00"," 7.70"], [544,"27/06/2001"," 28.30"," 36.40"," 20.00"," 38.30"," 85.70"," 13.40","None"," 2.10"," 6.70","None"," 0.00"," 7.60"], [545,"28/06/2001"," 25.40"," 31.70"," 18.70"," 48.80"," 82.20"," 29.30","None"," 1.30"," 4.30","None"," 0.00"," 6.00"], [546,"29/06/2001"," 24.60"," 31.60"," 16.60"," 57.70"," 89.80"," 25.80","None"," 1.10"," 3.90","None"," 0.00"," 5.60"], [547,"30/06/2001"," 25.00"," 33.50"," 16.20"," 48.10"," 92.20"," 21.10","None"," 1.10"," 3.90","None"," 0.00"," 6.00"], [548,"01/07/2001"," 25.30"," 32.30"," 17.10"," 45.50"," 78.00"," 26.10","None"," 1.60"," 5.50","None"," 0.00"," 6.40"], [549,"02/07/2001"," 26.60"," 35.00"," 16.80"," 42.80"," 82.90"," 20.30","None"," 1.30"," 4.10","None"," 0.00"," 6.40"], [550,"03/07/2001"," 26.80"," 34.80"," 17.40"," 45.80"," 78.80"," 26.80","None"," 1.30"," 4.60","None"," 0.00"," 6.20"], [551,"04/07/2001"," 26.00"," 33.90"," 19.30"," 60.80"," 90.90"," 30.50","None"," 2.10"," 6.90","None"," 0.00"," 6.50"], [552,"05/07/2001"," 26.60"," 33.60"," 18.30"," 42.30"," 92.20"," 13.20","None"," 1.40"," 4.90","None"," 0.00"," 6.50"], [553,"06/07/2001"," 27.20"," 33.20"," 19.70"," 30.80"," 67.60"," 19.60","None"," 2.30"," 5.10","None"," 0.00"," 7.30"], [554,"07/07/2001"," 26.40"," 32.10"," 19.20"," 39.30"," 86.70"," 25.50","None"," 1.70"," 4.70","None"," 0.00"," 6.40"], [555,"08/07/2001"," 25.50"," 31.60"," 18.70"," 56.90"," 91.50"," 24.70","None"," 1.80"," 5.60","None"," 0.00"," 6.10"], [556,"09/07/2001"," 24.50"," 34.30"," 18.10"," 66.10"," 92.20"," 23.50","None"," 1.20"," 6.20","None"," 0.30"," 5.60"], [557,"10/07/2001"," 26.00"," 35.50"," 18.10"," 63.40"," 92.20"," 21.90","None"," 1.50"," 5.00","None"," 0.10"," 6.50"], [558,"11/07/2001"," 27.20"," 34.70"," 19.30"," 56.80"," 92.20"," 25.80","None"," 1.40"," 4.50","None"," 0.00"," 6.30"], [559,"12/07/2001"," 26.00"," 32.40"," 18.10"," 61.30"," 89.60"," 33.20","None"," 1.40"," 4.20","None"," 0.00"," 5.70"], [560,"13/07/2001"," 26.60"," 33.40"," 20.70"," 64.60"," 92.20"," 35.10","None"," 1.30"," 5.40","None"," 0.00"," 5.70"], [561,"14/07/2001"," 28.50"," 37.80"," 19.00"," 50.80"," 91.70"," 15.90","None"," 1.10"," 4.80","None"," 0.00"," 6.30"], [562,"15/07/2001"," 27.00"," 33.10"," 23.20"," 45.90"," 86.30"," 23.90","None"," 2.90"," 6.80","None"," 0.00"," 7.10"], [563,"16/07/2001"," 25.40"," 32.60"," 22.00"," 71.00"," 90.30"," 30.80","None"," 2.10"," 7.60","None"," 6.20"," 5.80"], [564,"17/07/2001"," 27.00"," 36.10"," 19.40"," 51.30"," 92.20"," 17.60","None"," 1.30"," 5.10","None"," 0.00"," 6.50"], [565,"18/07/2001"," 28.30"," 37.10"," 18.50"," 37.30"," 88.30"," 15.40","None"," 1.70"," 5.20","None"," 0.00"," 7.10"], [566,"19/07/2001"," 25.10"," 31.00"," 20.00"," 28.40"," 90.70"," 11.60","None"," 3.30"," 8.50","None"," 0.00"," 7.60"], [567,"20/07/2001"," 23.60"," 30.30"," 15.70"," 50.80"," 84.70"," 20.20","None"," 1.60"," 4.70","None"," 0.00"," 6.00"], [568,"21/07/2001"," 23.20"," 29.60"," 16.90"," 57.60"," 91.10"," 26.50","None"," 1.30"," 4.00","None"," 0.00"," 5.40"], [569,"22/07/2001"," 24.00"," 29.50"," 18.30"," 64.40"," 91.50"," 34.10","None"," 1.40"," 5.40","None"," 0.10"," 4.70"], [570,"23/07/2001"," 25.60"," 32.20"," 19.60"," 64.20"," 92.20"," 30.70","None"," 1.40"," 4.50","None"," 0.10"," 5.40"], [571,"24/07/2001"," 26.00"," 34.10"," 18.70"," 67.10"," 92.20"," 33.90","None"," 1.30"," 5.10","None"," 0.00"," 5.70"], [572,"25/07/2001"," 26.50"," 34.20"," 19.40"," 64.80"," 92.20"," 30.50","None"," 1.60"," 5.30","None"," 0.00"," 6.00"], [573,"26/07/2001"," 26.10"," 34.50"," 18.50"," 63.80"," 92.20"," 25.50","None"," 1.30"," 5.70","None"," 0.00"," 5.80"], [574,"27/07/2001"," 25.90"," 34.10"," 18.50"," 61.60"," 92.30"," 27.00","None"," 1.50"," 5.20","None"," 0.00"," 6.00"], [575,"28/07/2001"," 25.60"," 30.50"," 20.50"," 68.70"," 91.50"," 40.20","None"," 1.40"," 5.10","None"," 0.00"," 4.70"], [576,"29/07/2001"," 26.60"," 32.60"," 20.10"," 55.60"," 91.60"," 25.20","None"," 1.50"," 5.30","None"," 0.00"," 5.70"], [577,"30/07/2001"," 26.70"," 33.60"," 21.70"," 50.20"," 82.90"," 25.20","None"," 1.00"," 3.70","None"," 0.10"," 4.10"], [578,"31/07/2001"," 28.50"," 34.10"," 22.80"," 34.50"," 66.00"," 22.60","None"," 2.10"," 6.00","None"," 0.00"," 6.60"], [579,"01/08/2001"," 28.50"," 35.00"," 22.20"," 40.70"," 69.80"," 24.20","None"," 1.60"," 5.20","None"," 0.00"," 5.90"], [580,"02/08/2001"," 29.90"," 39.80"," 22.30"," 44.80"," 79.10"," 14.00","None"," 1.30"," 5.00","None"," 0.00"," 6.20"], [581,"03/08/2001"," 29.30"," 36.80"," 21.80"," 48.30"," 88.50"," 23.00","None"," 2.10"," 4.60","None"," 0.00"," 6.70"], [582,"04/08/2001"," 27.00"," 32.70"," 22.60"," 70.20"," 91.60"," 38.60","None"," 1.30"," 5.10","None"," 0.00"," 5.00"], [583,"05/08/2001"," 26.90"," 32.00"," 22.90"," 67.00"," 91.00"," 36.90","None"," 1.00"," 4.00","None"," 0.00"," 4.70"], [584,"06/08/2001"," 27.00"," 34.70"," 19.80"," 60.80"," 91.50"," 27.40","None"," 1.30"," 4.30","None"," 0.00"," 5.60"], [585,"07/08/2001"," 27.60"," 35.90"," 19.50"," 56.00"," 91.80"," 24.70","None"," 1.40"," 4.30","None"," 0.00"," 5.90"], [586,"08/08/2001"," 29.40"," 40.30"," 19.80"," 53.10"," 90.10"," 14.80","None"," 1.70"," 6.40","None"," 0.00"," 6.90"], [587,"09/08/2001"," 27.50"," 34.10"," 20.50"," 63.40"," 91.60"," 35.60","None"," 1.70"," 6.90","None"," 0.00"," 5.80"], [588,"10/08/2001"," 26.30"," 30.90"," 22.30"," 70.10"," 91.50"," 44.30","None"," 1.30"," 5.00","None"," 0.00"," 4.30"], [589,"11/08/2001"," 25.30"," 30.10"," 21.30"," 64.90"," 88.60"," 40.30","None"," 1.10"," 5.10","None"," 0.00"," 4.10"], [590,"12/08/2001"," 25.40"," 32.10"," 19.90"," 63.90"," 90.60"," 33.20","None"," 1.20"," 4.40","None"," 0.00"," 4.90"], [591,"13/08/2001"," 25.70"," 32.90"," 19.60"," 61.40"," 90.60"," 24.90","None"," 1.20"," 3.90","None"," 0.10"," 4.90"], [592,"14/08/2001"," 26.30"," 33.80"," 19.30"," 59.00"," 91.80"," 26.20","None"," 1.50"," 5.30","None"," 0.00"," 5.50"], [593,"15/08/2001"," 26.50"," 33.80"," 21.10"," 65.70"," 91.50"," 33.00","None"," 1.10"," 5.10","None"," 0.00"," 4.70"], [594,"16/08/2001"," 27.70"," 37.00"," 20.80"," 59.10"," 91.50"," 15.30","None"," 1.60"," 5.20","None"," 0.00"," 5.90"], [595,"17/08/2001"," 26.00"," 31.30"," 22.50"," 71.10"," 90.80"," 43.40","None"," 1.20"," 4.20","None"," 0.00"," 4.00"], [596,"18/08/2001"," 26.60"," 34.50"," 20.10"," 59.80"," 91.80"," 21.80","None"," 1.00"," 3.70","None"," 0.00"," 4.90"], [597,"19/08/2001"," 27.40"," 35.60"," 18.60"," 51.90"," 89.20"," 19.20","None"," 1.10"," 4.60","None"," 0.00"," 5.40"], [598,"20/08/2001"," 26.70"," 33.10"," 20.20"," 52.20"," 90.90"," 12.60","None"," 1.70"," 5.10","None"," 0.00"," 5.80"], [599,"21/08/2001"," 27.30"," 35.20"," 20.90"," 65.40"," 91.60"," 29.00","None"," 1.00"," 3.70","None"," 0.00"," 4.90"], [600,"22/08/2001"," 27.10"," 34.90"," 20.50"," 65.50"," 91.30"," 33.90","None"," 1.40"," 5.50","None"," 0.00"," 5.20"], [601,"23/08/2001"," 27.00"," 35.40"," 19.80"," 64.30"," 92.10"," 26.00","None"," 1.20"," 4.80","None"," 0.00"," 5.00"], [602,"24/08/2001"," 27.80"," 35.30"," 21.60"," 58.20"," 91.60"," 24.70","None"," 1.40"," 4.10","None"," 0.00"," 5.20"], [603,"25/08/2001"," 26.40"," 33.60"," 19.50"," 52.60"," 91.00"," 24.70","None"," 1.30"," 5.90","None"," 0.00"," 5.00"], [604,"26/08/2001"," 25.70"," 32.80"," 21.00"," 56.20"," 89.70"," 27.00","None"," 1.10"," 4.90","None"," 0.00"," 3.80"], [605,"27/08/2001"," 26.20"," 32.70"," 19.90"," 56.20"," 90.80"," 32.70","None"," 1.50"," 5.30","None"," 0.00"," 5.00"], [606,"28/08/2001"," 27.00"," 35.00"," 19.60"," 57.80"," 91.00"," 25.50","None"," 1.40"," 4.40","None"," 0.00"," 5.10"], [607,"29/08/2001"," 28.50"," 36.90"," 22.10"," 45.70"," 90.40"," 15.10","None"," 1.60"," 4.90","None"," 0.00"," 5.80"], [608,"30/08/2001"," 27.70"," 35.30"," 21.30"," 45.60"," 86.20"," 21.80","None"," 1.90"," 4.60","None"," 0.00"," 5.90"], [609,"31/08/2001"," 25.40"," 31.00"," 20.20"," 70.00"," 91.60"," 37.80","None"," 0.80"," 4.60","None"," 0.00"," 3.50"], [610,"01/09/2001"," 25.10"," 30.30"," 21.20"," 70.60"," 91.60"," 42.70","None"," 1.40"," 4.80","None"," 0.00"," 3.90"], [611,"02/09/2001"," 24.40"," 28.30"," 20.60"," 68.30"," 90.00"," 46.80","None"," 1.90"," 7.50","None"," 0.00"," 3.80"], [612,"03/09/2001"," 23.90"," 30.20"," 17.60"," 64.20"," 91.50"," 37.30","None"," 1.00"," 3.70","None"," 0.00"," 3.80"], [613,"04/09/2001"," 26.20"," 34.80"," 19.60"," 57.80"," 90.80"," 18.20","None"," 1.60"," 4.40","None"," 0.00"," 5.20"], [614,"05/09/2001"," 25.10"," 30.70"," 19.40"," 69.40"," 91.60"," 40.70","None"," 1.20"," 4.80","None"," 0.00"," 3.90"], [615,"06/09/2001"," 25.00"," 32.30"," 19.60"," 72.70"," 91.60"," 36.30","None"," 1.10"," 4.60","None"," 0.90"," 3.80"], [616,"07/09/2001"," 23.30"," 30.50"," 19.00"," 70.90"," 92.30"," 33.70","None"," 1.30"," 5.50","None"," 8.40"," 4.20"], [617,"08/09/2001"," 23.10"," 30.30"," 16.90"," 67.00"," 92.30"," 31.30","None"," 1.20"," 3.50","None"," 0.00"," 4.10"], [618,"09/09/2001"," 24.60"," 34.90"," 16.40"," 57.50"," 92.30"," 19.00","None"," 1.20"," 4.70","None"," 0.00"," 4.70"], [619,"10/09/2001"," 23.30"," 30.20"," 16.70"," 69.90"," 91.50"," 38.60","None"," 1.30"," 4.30","None"," 0.00"," 4.00"], [620,"11/09/2001"," 24.60"," 31.70"," 18.80"," 67.50"," 92.30"," 33.30","None"," 0.90"," 4.00","None"," 0.00"," 3.60"], [621,"12/09/2001"," 24.10"," 30.50"," 19.40"," 69.20"," 91.90"," 36.60","None"," 0.90"," 3.70","None"," 0.00"," 3.50"], [622,"13/09/2001"," 24.50"," 34.00"," 16.90"," 64.90"," 92.30"," 23.30","None"," 1.10"," 3.70","None"," 0.00"," 4.10"], [623,"14/09/2001"," 24.90"," 35.80"," 17.50"," 59.90"," 92.30"," 12.80","None"," 2.10"," 6.90","None"," 0.00"," 5.80"], [624,"15/09/2001"," 23.80"," 29.10"," 19.20"," 71.20"," 91.50"," 44.50","None"," 1.40"," 4.70","None"," 0.00"," 3.60"], [625,"16/09/2001"," 24.70"," 31.40"," 19.70"," 66.10"," 91.80"," 33.50","None"," 0.80"," 3.10","None"," 0.00"," 3.50"], [626,"17/09/2001"," 24.10"," 31.60"," 17.70"," 69.10"," 92.30"," 33.80","None"," 1.30"," 5.50","None"," 0.00"," 3.60"], [627,"18/09/2001"," 21.50"," 24.00"," 20.00"," 67.30"," 84.00"," 47.30","None"," 2.70"," 5.90","None"," 0.00"," 3.20"], [628,"19/09/2001"," 22.30"," 26.90"," 19.30"," 76.70"," 92.30"," 48.30","None"," 1.50"," 3.90","None"," 0.00"," 3.10"], [629,"20/09/2001"," 22.20"," 28.00"," 17.00"," 72.60"," 92.60"," 45.30","None"," 1.30"," 4.70","None"," 0.00"," 3.20"], [630,"21/09/2001"," 21.50"," 26.40"," 17.10"," 77.00"," 92.30"," 47.20","None"," 1.00"," 3.50","None"," 0.20"," 2.50"], [631,"22/09/2001"," 20.90"," 24.70"," 17.00"," 87.10"," 93.00"," 68.30","None"," 1.10"," 5.30","None"," 27.50"," 1.70"], [632,"23/09/2001"," 20.60"," 27.40"," 14.50"," 64.70"," 93.00"," 29.10","None"," 1.40"," 7.10","None"," 0.30"," 3.40"], [633,"24/09/2001"," 21.40"," 28.20"," 15.40"," 59.40"," 90.20"," 28.20","None"," 1.00"," 4.20","None"," 0.00"," 3.10"], [634,"25/09/2001"," 21.00"," 28.30"," 14.70"," 56.80"," 84.60"," 22.60","None"," 1.40"," 6.70","None"," 0.00"," 3.70"], [635,"26/09/2001"," 19.80"," 26.30"," 14.30"," 64.80"," 92.60"," 34.60","None"," 1.00"," 3.40","None"," 0.00"," 2.90"], [636,"27/09/2001"," 20.90"," 24.90"," 17.00"," 71.10"," 91.60"," 47.20","None"," 1.00"," 3.40","None"," 0.00"," 2.60"], [637,"28/09/2001"," 21.40"," 27.50"," 18.40"," 81.00"," 92.30"," 42.80","None"," 0.90"," 3.90","None"," 0.20"," 2.30"], [638,"29/09/2001"," 21.60"," 28.80"," 18.90"," 80.80"," 92.30"," 36.50","None"," 0.70"," 4.80","None"," 1.00"," 2.50"], [639,"30/09/2001"," 22.30"," 29.40"," 16.10"," 64.80"," 91.60"," 29.70","None"," 1.10"," 4.00","None"," 0.00"," 3.30"], [640,"01/10/2001"," 22.70"," 30.70"," 16.30"," 68.40"," 92.30"," 28.50","None"," 1.00"," 3.10","None"," 0.00"," 3.20"], [641,"02/10/2001"," 22.30"," 30.00"," 16.90"," 69.70"," 92.60"," 27.50","None"," 0.80"," 3.00","None"," 0.10"," 2.70"], [642,"03/10/2001"," 22.10"," 28.90"," 16.20"," 68.60"," 92.30"," 33.80","None"," 1.00"," 4.00","None"," 0.00"," 2.80"], [643,"04/10/2001"," 22.40"," 27.50"," 18.30"," 70.90"," 92.20"," 40.90","None"," 1.10"," 4.30","None"," 0.00"," 2.60"], [644,"05/10/2001"," 22.60"," 30.60"," 17.10"," 73.90"," 92.30"," 35.30","None"," 0.70"," 2.70","None"," 0.00"," 2.60"], [645,"06/10/2001"," 23.80"," 31.20"," 17.70"," 50.50"," 92.30"," 23.20","None"," 1.40"," 5.90","None"," 0.00"," 3.70"], [646,"07/10/2001"," 23.60"," 29.00"," 19.30"," 38.70"," 53.90"," 24.00","None"," 2.20"," 5.40","None"," 0.00"," 4.50"], [647,"08/10/2001"," 20.40"," 28.40"," 15.20"," 49.30"," 83.80"," 24.10","None"," 1.30"," 3.80","None"," 0.00"," 3.20"], [648,"09/10/2001"," 17.90"," 26.10"," 13.00"," 69.50"," 93.00"," 31.50","None"," 1.00"," 6.50","None"," 7.10"," 2.60"], [649,"10/10/2001"," 18.60"," 23.30"," 14.80"," 79.40"," 91.50"," 56.90","None"," 1.30"," 7.70","None"," 1.60"," 1.70"], [650,"11/10/2001"," 21.30"," 25.50"," 18.30"," 85.20"," 93.00"," 66.10","None"," 1.30"," 5.50","None"," 1.90"," 1.90"], [651,"12/10/2001"," 21.20"," 23.90"," 18.80"," 84.10"," 92.30"," 69.40","None"," 1.90"," 6.00","None"," 1.10"," 1.70"], [652,"13/10/2001"," 18.70"," 26.40"," 15.10"," 76.30"," 93.10"," 31.00","None"," 1.30"," 7.60","None"," 14.70"," 2.50"], [653,"14/10/2001"," 19.60"," 27.20"," 15.20"," 69.00"," 92.60"," 31.20","None"," 1.20"," 5.00","None"," 0.00"," 2.80"], [654,"15/10/2001"," 19.30"," 26.80"," 15.50"," 73.90"," 93.00"," 33.20","None"," 0.70"," 3.50","None"," 0.00"," 1.90"], [655,"16/10/2001"," 19.60"," 25.50"," 16.30"," 72.70"," 93.00"," 46.90","None"," 1.30"," 3.90","None"," 0.00"," 2.50"], [656,"17/10/2001"," 19.30"," 23.90"," 15.80"," 82.90"," 93.00"," 57.70","None"," 0.70"," 3.40","None"," 0.20"," 1.60"], [657,"18/10/2001"," 20.90"," 28.20"," 15.90"," 72.00"," 93.00"," 33.20","None"," 0.90"," 3.00","None"," 0.00"," 2.40"], [658,"19/10/2001"," 20.50"," 26.60"," 16.40"," 69.30"," 93.00"," 37.30","None"," 0.90"," 3.00","None"," 0.00"," 2.10"], [659,"20/10/2001"," 19.00"," 24.80"," 15.70"," 61.30"," 91.30"," 29.00","None"," 1.50"," 7.40","None"," 0.70"," 2.50"], [660,"21/10/2001"," 18.10"," 26.30"," 11.70"," 64.00"," 91.90"," 24.20","None"," 0.70"," 3.40","None"," 0.00"," 2.10"], [661,"22/10/2001"," 19.00"," 27.00"," 13.70"," 66.30"," 93.00"," 32.50","None"," 1.10"," 3.90","None"," 0.00"," 2.40"], [662,"23/10/2001"," 20.40"," 28.80"," 15.10"," 60.10"," 93.00"," 24.80","None"," 1.20"," 4.60","None"," 0.00"," 2.70"], [663,"24/10/2001"," 19.30"," 26.90"," 14.40"," 58.10"," 92.90"," 27.40","None"," 1.50"," 4.50","None"," 0.00"," 2.80"], [664,"25/10/2001"," 17.80"," 24.30"," 13.30"," 72.50"," 93.20"," 37.10","None"," 0.80"," 2.70","None"," 0.00"," 1.90"], [665,"26/10/2001"," 17.70"," 23.60"," 12.30"," 74.40"," 93.30"," 40.50","None"," 0.70"," 2.70","None"," 0.00"," 1.70"], [666,"27/10/2001"," 17.70"," 23.50"," 13.70"," 77.00"," 93.30"," 47.70","None"," 1.00"," 3.60","None"," 0.00"," 1.90"], [667,"28/10/2001"," 18.80"," 24.80"," 14.00"," 77.70"," 93.30"," 45.30","None"," 0.70"," 3.10","None"," 0.00"," 1.60"], [668,"29/10/2001"," 19.60"," 27.70"," 14.70"," 72.10"," 93.00"," 25.90","None"," 1.00"," 3.20","None"," 0.00"," 2.30"], [669,"31/10/2001"," 18.50"," 26.90"," 12.10"," 64.70"," 93.70"," 24.00","None"," 1.10"," 3.80","None"," 0.00"," 2.30"], [670,"01/11/2001"," 18.70"," 25.30"," 14.50"," 68.40"," 93.20"," 36.90","None"," 1.70"," 5.00","None"," 0.00"," 2.50"], [671,"02/11/2001"," 15.80"," 20.50"," 11.20"," 76.20"," 93.00"," 40.30","None"," 1.00"," 3.50","None"," 2.20"," 1.60"], [672,"03/11/2001"," 14.80"," 22.00"," 10.10"," 67.00"," 88.00"," 30.30","None"," 1.20"," 4.00","None"," 0.00"," 2.00"], [673,"04/11/2001"," 15.80"," 21.30"," 11.60"," 72.10"," 87.50"," 43.20","None"," 1.30"," 4.10","None"," 0.00"," 1.80"], [674,"05/11/2001"," 16.20"," 18.50"," 14.70"," 92.30"," 93.70"," 85.90","None"," 0.30"," 1.60","None"," 5.60"," 0.80"], [675,"06/11/2001"," 17.10"," 20.20"," 15.70"," 85.90"," 93.00"," 66.00","None"," 1.30"," 3.70","None"," 2.90"," 1.30"], [676,"07/11/2001"," 17.40"," 21.80"," 14.50"," 81.10"," 93.00"," 46.50","None"," 0.70"," 2.90","None"," 0.00"," 1.30"], [677,"08/11/2001"," 16.30"," 23.60"," 11.40"," 58.70"," 93.70"," 23.10","None"," 1.80"," 4.80","None"," 0.00"," 2.60"], [678,"09/11/2001"," 13.90"," 17.20"," 10.10"," 36.50"," 56.60"," 26.20","None"," 2.80"," 7.00","None"," 0.00"," 3.00"], [679,"10/11/2001"," 9.30"," 10.80"," 6.70"," 26.50"," 31.60"," 22.40","None"," 3.40"," 7.80","None"," 0.00"," 3.10"], [680,"11/11/2001"," 8.60"," 10.50"," 5.20"," 42.20"," 79.70"," 24.50","None"," 3.60"," 8.20","None"," 4.10"," 2.30"], [681,"12/11/2001"," 13.00"," 17.10"," 9.00"," 34.60"," 46.30"," 23.60","None"," 3.70"," 8.20","None"," 0.00"," 3.70"], [682,"13/11/2001"," 15.20"," 20.60"," 10.80"," 40.30"," 61.20"," 30.00","None"," 3.10"," 9.00","None"," 0.00"," 3.30"], [683,"14/11/2001"," 10.60"," 13.60"," 4.90"," 52.10"," 90.90"," 24.60","None"," 4.20"," 10.20","None"," 6.80"," 2.60"], [684,"15/11/2001"," 6.40"," 11.30"," 3.40"," 72.60"," 93.60"," 41.80","None"," 3.30"," 6.40","None"," 6.80"," 1.80"], [685,"16/11/2001"," 7.00"," 13.80"," 1.30"," 76.00"," 96.00"," 38.20","None"," 0.80"," 3.50","None"," 0.00"," 1.00"], [686,"17/11/2001"," 10.40"," 17.00"," 5.70"," 72.40"," 89.50"," 43.10","None"," 1.60"," 4.90","None"," 0.00"," 1.60"], [687,"18/11/2001"," 11.70"," 18.00"," 7.50"," 66.50"," 87.50"," 32.00","None"," 1.70"," 4.50","None"," 0.00"," 1.90"], [688,"19/11/2001"," 10.70"," 16.80"," 7.20"," 60.80"," 82.10"," 31.20","None"," 2.00"," 5.60","None"," 0.00"," 2.10"], [689,"20/11/2001"," 10.50"," 16.70"," 6.60"," 59.10"," 90.00"," 29.50","None"," 1.90"," 6.00","None"," 0.00"," 1.90"], [690,"21/11/2001"," 10.10"," 12.60"," 7.60"," 77.70"," 92.80"," 66.10","None"," 1.50"," 3.20","None"," 2.50"," 0.90"], [691,"22/11/2001"," 10.60"," 11.10"," 10.20"," 93.30"," 94.00"," 90.80","None"," 1.20"," 3.00","None"," 11.60"," 0.60"], [692,"23/11/2001"," 11.20"," 17.20"," 6.10"," 72.90"," 94.50"," 35.10","None"," 1.60"," 5.90","None"," 0.00"," 1.60"], [693,"24/11/2001"," 9.80"," 15.60"," 6.20"," 71.80"," 94.10"," 44.80","None"," 1.50"," 4.60","None"," 0.00"," 1.30"], [694,"25/11/2001"," 11.10"," 17.40"," 8.60"," 76.30"," 94.10"," 37.80","None"," 1.30"," 3.70","None"," 0.00"," 1.40"], [695,"26/11/2001"," 10.50"," 16.20"," 6.80"," 77.60"," 93.70"," 42.70","None"," 1.00"," 4.20","None"," 0.00"," 1.20"], [696,"27/11/2001"," 12.30"," 16.20"," 9.70"," 66.30"," 80.80"," 47.10","None"," 1.50"," 3.40","None"," 0.00"," 1.50"], [697,"28/11/2001"," 10.00"," 15.90"," 5.90"," 53.80"," 80.00"," 22.20","None"," 1.90"," 5.00","None"," 0.00"," 2.00"], [698,"29/11/2001"," 11.10"," 18.10"," 6.40"," 54.10"," 87.30"," 31.00","None"," 2.10"," 5.30","None"," 0.00"," 2.10"], [699,"30/11/2001"," 11.30"," 20.00"," 6.40"," 63.00"," 84.80"," 29.90","None"," 1.80"," 5.30","None"," 0.00"," 2.10"], [700,"01/12/2001"," 14.10"," 21.30"," 9.10"," 47.10"," 67.50"," 24.20","None"," 1.80"," 5.10","None"," 0.00"," 2.40"], [701,"02/12/2001"," 11.10"," 16.90"," 7.10"," 68.80"," 93.00"," 52.00","None"," 1.50"," 4.50","None"," 0.00"," 1.30"], [702,"03/12/2001"," 11.50"," 17.70"," 7.50"," 73.60"," 92.60"," 41.30","None"," 1.40"," 4.40","None"," 0.00"," 1.40"], [703,"04/12/2001"," 10.60"," 19.00"," 6.10"," 67.80"," 89.90"," 31.50","None"," 1.70"," 4.90","None"," 0.00"," 1.90"], [704,"05/12/2001"," 12.30"," 20.90"," 7.20"," 46.40"," 66.30"," 22.20","None"," 2.00"," 5.00","None"," 0.00"," 2.70"], [705,"06/12/2001"," 11.40"," 17.90"," 6.80"," 58.10"," 94.60"," 40.60","None"," 1.50"," 4.10","None"," 0.00"," 1.50"], [706,"07/12/2001"," 10.30"," 15.90"," 7.00"," 70.10"," 94.50"," 39.00","None"," 1.20"," 3.50","None"," 0.00"," 1.30"], [707,"08/12/2001"," 11.70"," 17.40"," 7.50"," 73.90"," 94.60"," 40.10","None"," 1.90"," 4.10","None"," 0.40"," 1.60"], [708,"09/12/2001"," 11.50"," 16.10"," 7.40"," 68.70"," 94.50"," 33.30","None"," 1.10"," 3.80","None"," 2.10"," 1.20"], [709,"10/12/2001"," 8.50"," 12.90"," 3.50"," 77.40"," 93.50"," 50.70","None"," 1.00"," 3.80","None"," 4.20"," 0.90"], [710,"11/12/2001"," 9.70"," 11.70"," 8.80"," 84.20"," 94.60"," 63.20","None"," 0.50"," 3.10","None"," 6.10"," 0.70"], [711,"12/12/2001"," 9.10"," 13.10"," 4.80"," 74.10"," 93.30"," 49.70","None"," 1.10"," 3.10","None"," 0.00"," 1.00"], [712,"13/12/2001"," 8.40"," 14.60"," 3.20"," 74.30"," 94.60"," 44.80","None"," 1.50"," 4.20","None"," 0.00"," 1.20"], [713,"14/12/2001"," 12.80"," 18.50"," 9.90"," 50.70"," 83.90"," 30.60","None"," 2.70"," 6.30","None"," 0.00"," 2.40"], [714,"15/12/2001"," 5.10"," 9.70"," 1.90"," 74.60"," 94.50"," 38.40","None"," 2.40"," 7.30","None"," 7.90"," 1.40"], [715,"16/12/2001"," 4.00"," 11.00"," 0.50"," 55.70"," 90.70"," 34.10","None"," 2.30"," 6.00","None"," 0.00"," 1.60"], [716,"17/12/2001"," 4.70"," 8.20"," 1.10"," 75.70"," 93.00"," 58.60","None"," 1.70"," 4.20","None"," 0.20"," 0.90"], [717,"18/12/2001"," 8.90"," 11.30"," 7.30"," 79.20"," 94.50"," 60.60","None"," 1.60"," 4.70","None"," 8.00"," 0.90"], [718,"19/12/2001"," 8.80"," 9.80"," 7.40"," 85.00"," 94.40"," 67.60","None"," 1.30"," 5.50","None"," 7.50"," 0.80"], [719,"20/12/2001"," 8.80"," 12.80"," 5.50"," 78.00"," 93.30"," 53.80","None"," 1.20"," 3.50","None"," 0.10"," 0.90"], [720,"21/12/2001"," 7.10"," 9.80"," 5.20"," 80.10"," 91.40"," 68.00","None"," 1.50"," 3.70","None"," 0.00"," 0.80"], [721,"22/12/2001"," 8.10"," 12.40"," 5.20"," 82.50"," 93.70"," 56.20","None"," 1.10"," 3.40","None"," 0.00"," 0.90"], [722,"23/12/2001"," 7.50"," 9.30"," 5.50"," 93.40"," 95.30"," 86.30","None"," 1.10"," 5.50","None"," 34.80"," 0.50"], [723,"24/12/2001"," 6.30"," 7.80"," 4.90"," 86.80"," 94.90"," 77.70","None"," 1.60"," 4.00","None"," 2.20"," 0.60"], [724,"25/12/2001"," 7.60"," 12.20"," 4.80"," 73.50"," 91.20"," 42.30","None"," 0.80"," 2.70","None"," 0.00"," 0.90"], [725,"26/12/2001"," 8.00"," 14.60"," 2.90"," 59.50"," 90.90"," 28.80","None"," 2.20"," 6.30","None"," 0.00"," 1.80"], [726,"27/12/2001"," 8.60"," 13.70"," 5.50"," 48.40"," 59.80"," 33.20","None"," 2.60"," 6.30","None"," 0.00"," 2.20"], [727,"28/12/2001"," 7.60"," 14.10"," 3.20"," 57.50"," 70.70"," 31.10","None"," 1.70"," 4.70","None"," 0.00"," 1.70"], [728,"29/12/2001"," 9.10"," 17.20"," 4.00"," 53.40"," 76.30"," 23.10","None"," 2.00"," 5.60","None"," 0.00"," 2.20"], [729,"30/12/2001"," 14.40"," 21.80"," 8.20"," 35.90"," 58.20"," 19.40","None"," 1.20"," 5.20","None"," 0.00"," 2.10"], [730,"31/12/2001"," 15.10"," 21.00"," 11.20"," 64.80"," 93.00"," 45.20","None"," 1.90"," 5.10","None"," 0.50"," 1.80"], [731,"01/01/2002"," 11.70"," 14.00"," 10.70"," 80.50"," 94.00"," 61.50","None"," 1.70"," 6.10","None"," 1.90"," 1.10"], [732,"02/01/2002"," 10.20"," 11.50"," 9.20"," 86.90"," 93.70"," 71.00","None"," 1.70"," 4.40","None"," 0.40"," 0.80"], [733,"03/01/2002"," 10.10"," 13.20"," 8.20"," 90.40"," 93.70"," 74.40","None"," 0.80"," 3.20","None"," 2.80"," 0.70"], [734,"04/01/2002"," 11.20"," 14.40"," 7.60"," 76.00"," 93.00"," 61.90","None"," 1.80"," 5.00","None"," 0.80"," 1.10"], [735,"05/01/2002"," 11.50"," 13.40"," 9.90"," 77.10"," 93.70"," 53.10","None"," 1.60"," 4.30","None"," 1.60"," 1.10"], [736,"06/01/2002"," 9.00"," 11.20"," 5.00"," 86.00"," 92.60"," 76.00","None"," 0.60"," 2.90","None"," 1.60"," 0.60"], [737,"07/01/2002"," 8.60"," 12.90"," 4.70"," 75.60"," 90.70"," 50.30","None"," 0.90"," 3.50","None"," 0.00"," 0.90"], [738,"08/01/2002"," 8.40"," 12.50"," 4.90"," 80.10"," 93.00"," 57.20","None"," 0.50"," 2.70","None"," 0.10"," 0.70"], [739,"09/01/2002"," 9.10"," 12.40"," 6.00"," 76.80"," 90.90"," 57.90","None"," 1.50"," 3.90","None"," 0.00"," 1.00"], [740,"10/01/2002"," 10.10"," 13.50"," 7.80"," 80.40"," 92.40"," 58.60","None"," 1.20"," 3.30","None"," 0.00"," 1.00"], [741,"11/01/2002"," 9.90"," 16.10"," 6.70"," 78.40"," 94.80"," 39.00","None"," 0.80"," 3.00","None"," 0.00"," 1.10"], [742,"12/01/2002"," 8.40"," 15.20"," 3.90"," 78.50"," 95.30"," 42.10","None"," 0.70"," 2.70","None"," 0.00"," 0.90"], [743,"13/01/2002"," 10.10"," 16.00"," 4.20"," 69.50"," 94.80"," 39.20","None"," 1.50"," 4.70","None"," 0.00"," 1.40"], [744,"14/01/2002"," 12.60"," 17.30"," 6.40"," 61.50"," 91.80"," 36.60","None"," 2.60"," 6.50","None"," 0.00"," 2.00"], [745,"15/01/2002"," 10.50"," 17.10"," 5.30"," 60.50"," 91.40"," 31.40","None"," 2.00"," 5.10","None"," 0.00"," 1.90"], [746,"16/01/2002"," 10.70"," 15.60"," 7.60"," 49.50"," 62.50"," 31.00","None"," 3.60"," 9.40","None"," 0.00"," 3.00"], [747,"17/01/2002"," 8.90"," 15.90"," 4.30"," 61.00"," 91.70"," 32.70","None"," 1.20"," 4.10","None"," 0.00"," 1.40"], [748,"18/01/2002"," 10.20"," 16.20"," 5.00"," 64.60"," 94.30"," 34.90","None"," 1.40"," 5.40","None"," 0.10"," 1.50"], [749,"19/01/2002"," 9.50"," 16.30"," 4.90"," 63.10"," 94.70"," 33.30","None"," 2.00"," 5.30","None"," 0.00"," 1.90"], [750,"20/01/2002"," 10.50"," 17.20"," 6.00"," 65.40"," 94.60"," 35.60","None"," 1.80"," 4.40","None"," 0.00"," 1.70"], [751,"21/01/2002"," 8.90"," 16.00"," 4.20"," 76.20"," 95.30"," 36.50","None"," 1.10"," 4.20","None"," 0.00"," 1.30"], [752,"22/01/2002"," 10.70"," 16.00"," 6.80"," 62.00"," 90.00"," 32.70","None"," 1.80"," 8.30","None"," 0.20"," 1.80"], [753,"23/01/2002"," 10.00"," 16.50"," 4.10"," 70.80"," 92.60"," 46.60","None"," 0.80"," 3.40","None"," 0.00"," 1.10"], [754,"24/01/2002"," 13.20"," 18.20"," 8.10"," 45.10"," 65.00"," 27.70","None"," 2.60"," 7.30","None"," 0.00"," 2.80"], [755,"25/01/2002"," 12.60"," 18.80"," 7.30"," 49.70"," 65.90"," 32.20","None"," 2.60"," 7.10","None"," 0.00"," 2.70"], [756,"26/01/2002"," 14.00"," 19.50"," 11.20"," 55.40"," 69.60"," 39.00","None"," 3.10"," 7.90","None"," 0.00"," 2.90"], [757,"27/01/2002"," 13.50"," 21.50"," 9.10"," 51.90"," 69.20"," 24.80","None"," 2.60"," 5.40","None"," 0.00"," 3.20"], [758,"28/01/2002"," 11.90"," 21.40"," 6.10"," 58.40"," 92.80"," 24.00","None"," 2.20"," 6.30","None"," 0.00"," 2.80"], [759,"29/01/2002"," 10.30"," 19.50"," 3.50"," 64.30"," 94.60"," 24.00","None"," 1.20"," 4.90","None"," 0.00"," 1.90"], [760,"30/01/2002"," 9.60"," 17.30"," 4.70"," 65.90"," 93.60"," 32.90","None"," 1.00"," 3.70","None"," 0.00"," 1.40"], [761,"31/01/2002"," 13.30"," 20.40"," 5.70"," 50.40"," 90.50"," 25.20","None"," 2.00"," 6.50","None"," 0.00"," 2.40"], [762,"01/02/2002"," 11.70"," 19.90"," 6.50"," 51.30"," 82.20"," 24.80","None"," 1.50"," 5.80","None"," 0.00"," 2.20"], [763,"02/02/2002"," 10.00"," 18.40"," 3.80"," 60.50"," 92.10"," 24.80","None"," 1.30"," 4.20","None"," 0.00"," 1.90"], [764,"03/02/2002"," 10.60"," 17.00"," 5.50"," 69.00"," 92.90"," 44.50","None"," 1.20"," 3.90","None"," 0.00"," 1.50"], [765,"04/02/2002"," 12.90"," 20.10"," 7.00"," 61.80"," 94.60"," 27.00","None"," 1.50"," 5.30","None"," 0.00"," 2.10"], [766,"05/02/2002"," 13.90"," 21.70"," 6.70"," 58.60"," 86.80"," 31.90","None"," 1.10"," 5.10","None"," 2.20"," 1.80"], [767,"06/02/2002"," 13.80"," 16.30"," 11.80"," 34.60"," 56.50"," 24.60","None"," 4.30"," 11.00","None"," 0.00"," 3.90"], [768,"07/02/2002"," 13.40"," 18.00"," 9.40"," 39.30"," 54.90"," 27.60","None"," 2.80"," 8.90","None"," 0.00"," 3.20"], [769,"08/02/2002"," 10.80"," 18.90"," 3.50"," 55.30"," 92.20"," 18.50","None"," 0.70"," 3.00","None"," 0.00"," 1.60"], [770,"09/02/2002"," 11.40"," 21.10"," 4.00"," 57.80"," 87.40"," 26.00","None"," 1.10"," 4.90","None"," 0.00"," 2.00"], [771,"10/02/2002"," 15.00"," 23.50"," 9.80"," 52.50"," 77.80"," 28.90","None"," 1.10"," 4.10","None"," 0.00"," 2.20"], [772,"11/02/2002"," 14.30"," 23.80"," 8.60"," 57.60"," 87.00"," 22.90","None"," 1.50"," 4.50","None"," 0.00"," 2.70"], [773,"12/02/2002"," 13.60"," 22.00"," 9.20"," 62.00"," 94.60"," 28.60","None"," 2.00"," 4.90","None"," 0.00"," 2.70"], [774,"13/02/2002"," 11.10"," 19.30"," 5.10"," 72.80"," 94.60"," 36.00","None"," 0.80"," 2.90","None"," 0.10"," 1.60"], [775,"14/02/2002"," 13.00"," 20.30"," 6.40"," 58.70"," 93.80"," 21.00","None"," 1.80"," 5.90","None"," 0.00"," 2.50"], [776,"15/02/2002"," 11.20"," 17.30"," 6.00"," 35.70"," 61.80"," 20.20","None"," 2.40"," 6.80","None"," 0.00"," 3.00"], [777,"16/02/2002"," 8.10"," 15.30"," 2.30"," 66.60"," 91.40"," 35.90","None"," 1.00"," 3.70","None"," 0.00"," 1.60"], [778,"17/02/2002"," 10.30"," 15.10"," 5.80"," 65.40"," 90.70"," 38.00","None"," 1.00"," 3.30","None"," 0.00"," 1.50"], [779,"18/02/2002"," 10.10"," 15.80"," 4.90"," 64.00"," 90.10"," 32.70","None"," 1.10"," 4.10","None"," 0.00"," 1.70"], [780,"19/02/2002"," 9.10"," 16.00"," 4.30"," 59.30"," 89.70"," 30.80","None"," 1.50"," 4.00","None"," 0.00"," 2.00"], [781,"20/02/2002"," 10.20"," 19.10"," 4.10"," 55.80"," 92.10"," 18.10","None"," 1.90"," 5.60","None"," 0.00"," 2.70"], [782,"21/02/2002"," 15.50"," 18.90"," 10.70"," 29.90"," 64.00"," 20.00","None"," 4.00"," 8.50","None"," 0.00"," 4.20"], [783,"22/02/2002"," 13.20"," 18.50"," 8.80"," 32.90"," 63.50"," 21.70","None"," 3.00"," 9.10","None"," 0.00"," 3.60"], [784,"23/02/2002"," 13.90"," 24.80"," 4.00"," 47.90"," 87.80"," 18.40","None"," 1.50"," 5.30","None"," 0.00"," 3.00"], [785,"24/02/2002"," 16.10"," 24.90"," 9.70"," 39.50"," 63.50"," 19.40","None"," 1.70"," 4.90","None"," 0.00"," 3.40"], [786,"25/02/2002"," 13.80"," 23.70"," 5.40"," 54.60"," 89.00"," 21.70","None"," 1.00"," 3.50","None"," 0.00"," 2.40"], [787,"26/02/2002"," 15.00"," 25.50"," 8.10"," 44.40"," 90.10"," 12.40","None"," 1.70"," 5.10","None"," 0.00"," 3.50"], [788,"27/02/2002"," 16.60"," 25.60"," 9.70"," 33.40"," 59.90"," 17.00","None"," 2.20"," 5.80","None"," 0.00"," 4.20"], [789,"28/02/2002"," 16.70"," 23.20"," 11.90"," 44.60"," 72.10"," 31.50","None"," 2.20"," 5.10","None"," 0.00"," 3.30"], [790,"01/03/2002"," 13.30"," 21.30"," 7.40"," 62.60"," 90.60"," 32.50","None"," 0.90"," 5.40","None"," 0.10"," 2.00"], [791,"02/03/2002"," 11.70"," 16.50"," 7.70"," 69.80"," 94.60"," 32.20","None"," 1.00"," 4.40","None"," 10.00"," 1.80"], [792,"03/03/2002"," 10.10"," 14.30"," 5.40"," 73.00"," 94.40"," 52.80","None"," 2.40"," 5.50","None"," 0.00"," 1.80"], [793,"04/03/2002"," 9.60"," 11.50"," 7.20"," 81.70"," 93.70"," 65.30","None"," 2.00"," 5.20","None"," 20.70"," 1.20"], [794,"05/03/2002"," 9.90"," 14.70"," 3.80"," 64.70"," 95.20"," 42.40","None"," 2.20"," 6.70","None"," 0.00"," 2.20"], [795,"06/03/2002"," 12.30"," 16.70"," 9.30"," 49.90"," 68.90"," 33.70","None"," 3.10"," 7.10","None"," 0.00"," 3.30"], [796,"07/03/2002"," 11.00"," 14.20"," 8.70"," 70.30"," 91.50"," 48.10","None"," 0.90"," 3.20","None"," 0.00"," 1.30"], [797,"08/03/2002"," 12.10"," 17.60"," 8.20"," 63.00"," 94.50"," 34.60","None"," 1.20"," 3.70","None"," 0.00"," 2.10"], [798,"09/03/2002"," 14.50"," 23.10"," 9.20"," 58.80"," 94.10"," 23.80","None"," 1.70"," 5.50","None"," 0.00"," 3.20"], [799,"10/03/2002"," 14.20"," 22.30"," 7.30"," 68.70"," 94.40"," 33.10","None"," 1.20"," 3.90","None"," 0.00"," 2.60"], [800,"11/03/2002"," 11.70"," 18.20"," 6.60"," 82.70"," 94.60"," 46.00","None"," 1.00"," 3.60","None"," 0.10"," 1.80"], [801,"12/03/2002"," 13.00"," 18.50"," 9.30"," 80.50"," 94.20"," 49.30","None"," 0.90"," 3.90","None"," 0.00"," 1.70"], [802,"13/03/2002"," 12.50"," 19.90"," 6.80"," 70.10"," 94.00"," 40.10","None"," 1.70"," 6.90","None"," 0.40"," 2.60"], [803,"14/03/2002"," 12.50"," 19.70"," 4.40"," 56.40"," 93.70"," 27.40","None"," 1.50"," 6.10","None"," 0.00"," 2.80"], [804,"15/03/2002"," 13.40"," 21.20"," 5.60"," 59.90"," 92.40"," 23.70","None"," 0.90"," 4.00","None"," 0.00"," 2.70"], [805,"16/03/2002"," 11.60"," 16.40"," 8.60"," 79.50"," 94.60"," 47.80","None"," 2.20"," 8.50","None"," 0.50"," 2.10"], [806,"17/03/2002"," 13.80"," 19.90"," 7.70"," 47.20"," 85.70"," 20.40","None"," 2.70"," 6.20","None"," 0.00"," 3.90"], [807,"18/03/2002"," 16.20"," 23.70"," 9.10"," 52.20"," 79.70"," 28.20","None"," 1.50"," 6.70","None"," 0.00"," 3.10"], [808,"19/03/2002"," 19.80"," 26.10"," 14.80"," 39.20"," 47.40"," 26.00","None"," 3.10"," 6.40","None"," 0.00"," 5.40"], [809,"20/03/2002"," 20.60"," 29.90"," 12.70"," 46.70"," 83.30"," 20.60","None"," 2.10"," 5.20","None"," 0.00"," 4.80"], [810,"21/03/2002"," 20.70"," 31.60"," 13.50"," 45.10"," 77.30"," 14.80","None"," 1.80"," 4.90","None"," 0.00"," 5.00"], [811,"22/03/2002"," 20.80"," 31.30"," 13.00"," 39.70"," 73.10"," 18.00","None"," 1.60"," 4.70","None"," 0.00"," 4.60"], [812,"23/03/2002"," 19.70"," 30.80"," 12.80"," 48.60"," 93.80"," 20.00","None"," 1.80"," 5.20","None"," 0.00"," 4.70"], [813,"24/03/2002"," 16.40"," 23.60"," 10.50"," 58.10"," 91.90"," 22.50","None"," 1.00"," 4.00","None"," 0.00"," 3.20"], [814,"25/03/2002"," 14.40"," 21.60"," 9.20"," 62.20"," 92.40"," 26.20","None"," 0.90"," 3.90","None"," 0.00"," 2.80"], [815,"26/03/2002"," 13.20"," 17.30"," 7.70"," 68.20"," 92.10"," 44.20","None"," 0.60"," 2.70","None"," 0.00"," 2.10"], [816,"27/03/2002"," 11.80"," 18.90"," 4.50"," 62.70"," 95.30"," 26.20","None"," 1.10"," 4.30","None"," 0.00"," 2.90"], [817,"28/03/2002"," 13.70"," 17.80"," 8.90"," 52.70"," 86.00"," 35.20","None"," 2.20"," 8.90","None"," 0.00"," 3.20"], [818,"29/03/2002"," 13.70"," 17.70"," 10.00"," 57.80"," 89.60"," 37.50","None"," 2.10"," 5.50","None"," 1.70"," 3.10"], [819,"30/03/2002"," 13.20"," 19.80"," 7.90"," 63.00"," 89.90"," 33.90","None"," 1.30"," 3.90","None"," 0.00"," 2.90"], [820,"31/03/2002"," 13.30"," 20.70"," 6.10"," 67.20"," 95.10"," 30.60","None"," 1.00"," 3.60","None"," 0.00"," 3.00"], [821,"01/04/2002"," 14.80"," 19.00"," 12.40"," 64.50"," 86.90"," 40.20","None"," 1.50"," 4.10","None"," 0.40"," 2.60"], [822,"02/04/2002"," 10.80"," 12.70"," 9.10"," 82.40"," 95.30"," 66.80","None"," 3.10"," 6.90","None"," 43.70"," 1.30"], [823,"03/04/2002"," 12.10"," 16.70"," 7.90"," 55.20"," 92.60"," 28.00","None"," 3.30"," 11.80","None"," 0.00"," 3.50"], [824,"04/04/2002"," 13.00"," 18.10"," 9.30"," 37.90"," 51.70"," 23.70","None"," 3.80"," 9.30","None"," 0.00"," 5.00"], [825,"05/04/2002"," 13.60"," 21.10"," 6.90"," 53.50"," 92.60"," 24.40","None"," 1.50"," 5.30","None"," 0.00"," 3.70"], [826,"06/04/2002"," 14.30"," 19.40"," 8.30"," 74.10"," 94.60"," 44.40","None"," 0.80"," 4.40","None"," 4.80"," 2.50"], [827,"07/04/2002"," 13.50"," 17.80"," 10.90"," 67.10"," 87.80"," 43.00","None"," 1.10"," 3.60","None"," 0.50"," 2.20"], [828,"08/04/2002"," 14.90"," 21.80"," 9.20"," 66.80"," 94.60"," 26.40","None"," 0.80"," 4.10","None"," 0.40"," 3.20"], [829,"09/04/2002"," 15.30"," 23.10"," 9.40"," 63.00"," 93.80"," 23.90","None"," 1.00"," 4.30","None"," 0.00"," 3.10"], [830,"10/04/2002"," 15.40"," 22.50"," 9.90"," 56.40"," 79.50"," 29.10","None"," 1.30"," 4.40","None"," 0.00"," 3.30"], [831,"11/04/2002"," 13.80"," 18.40"," 10.50"," 74.20"," 92.90"," 42.00","None"," 1.20"," 5.60","None"," 0.10"," 2.20"], [832,"12/04/2002"," 10.80"," 13.30"," 8.50"," 69.90"," 92.60"," 44.40","None"," 2.00"," 6.30","None"," 2.30"," 1.90"], [833,"13/04/2002"," 15.40"," 22.10"," 10.50"," 56.40"," 88.80"," 25.70","None"," 2.30"," 6.90","None"," 3.60"," 4.40"], [834,"14/04/2002"," 13.50"," 17.80"," 10.30"," 80.90"," 94.60"," 50.10","None"," 1.00"," 5.90","None"," 8.10"," 2.30"], [835,"15/04/2002"," 12.90"," 18.80"," 9.50"," 80.20"," 94.60"," 35.50","None"," 0.70"," 4.50","None"," 1.10"," 2.10"], [836,"16/04/2002"," 13.40"," 20.30"," 8.00"," 73.30"," 94.10"," 27.60","None"," 1.40"," 4.90","None"," 0.10"," 3.50"], [837,"17/04/2002"," 15.20"," 23.10"," 7.70"," 64.40"," 94.50"," 24.20","None"," 1.10"," 3.60","None"," 0.00"," 3.80"], [838,"18/04/2002"," 15.10"," 23.40"," 8.90"," 68.90"," 93.70"," 30.40","None"," 1.10"," 3.70","None"," 0.20"," 3.30"], [839,"19/04/2002"," 15.70"," 23.60"," 9.90"," 67.50"," 93.70"," 27.90","None"," 1.00"," 5.10","None"," 4.20"," 3.70"], [840,"20/04/2002"," 17.50"," 26.50"," 9.20"," 61.30"," 94.20"," 24.40","None"," 0.90"," 3.30","None"," 0.00"," 4.10"], [841,"21/04/2002"," 17.30"," 24.70"," 11.30"," 56.60"," 92.80"," 28.50","None"," 1.80"," 5.80","None"," 0.00"," 4.50"], [842,"22/04/2002"," 16.30"," 23.30"," 9.70"," 51.10"," 93.60"," 20.80","None"," 1.20"," 3.70","None"," 0.00"," 4.20"], [843,"23/04/2002"," 17.70"," 26.90"," 7.70"," 47.10"," 92.70"," 14.30","None"," 1.00"," 4.00","None"," 0.00"," 4.40"], [844,"24/04/2002"," 18.80"," 27.40"," 9.90"," 42.60"," 88.40"," 16.30","None"," 1.30"," 4.40","None"," 0.00"," 4.70"], [845,"25/04/2002"," 20.50"," 31.60"," 10.80"," 43.40"," 83.50"," 17.90","None"," 1.30"," 4.80","None"," 0.00"," 5.10"], [846,"26/04/2002"," 21.80"," 32.40"," 11.80"," 49.10"," 86.50"," 16.90","None"," 1.00"," 4.00","None"," 0.00"," 4.90"], [847,"27/04/2002"," 21.30"," 27.50"," 15.90"," 51.60"," 88.90"," 29.70","None"," 1.90"," 4.80","None"," 0.00"," 5.10"], [848,"28/04/2002"," 21.50"," 30.20"," 14.80"," 61.80"," 91.60"," 26.90","None"," 0.90"," 3.30","None"," 0.00"," 4.60"], [849,"29/04/2002"," 20.30"," 26.30"," 14.80"," 61.70"," 94.60"," 36.40","None"," 1.60"," 3.90","None"," 0.00"," 4.30"], [850,"30/04/2002"," 18.50"," 24.70"," 13.70"," 61.80"," 93.30"," 30.50","None"," 1.10"," 3.50","None"," 0.00"," 4.20"], [851,"01/05/2002"," 20.60"," 28.60"," 11.90"," 51.50"," 93.00"," 25.90","None"," 1.20"," 5.90","None"," 0.00"," 4.30"], [852,"02/05/2002"," 18.30"," 23.60"," 11.80"," 38.20"," 83.70"," 18.10","None"," 3.20"," 7.00","None"," 5.50"," 5.60"], [853,"03/05/2002"," 13.00"," 17.70"," 10.00"," 52.60"," 86.10"," 27.50","None"," 2.90"," 7.60","None"," 0.90"," 4.10"], [854,"04/05/2002"," 15.50"," 23.60"," 9.40"," 38.50"," 77.60"," 11.20","None"," 2.40"," 6.80","None"," 0.00"," 5.60"], [855,"05/05/2002"," 15.00"," 21.80"," 7.80"," 50.70"," 90.70"," 29.00","None"," 1.50"," 4.40","None"," 0.00"," 3.80"], [856,"06/05/2002"," 13.70"," 16.10"," 12.10"," 70.70"," 92.40"," 50.80","None"," 1.20"," 3.70","None"," 8.00"," 1.70"], [857,"07/05/2002"," 11.80"," 13.20"," 10.40"," 83.10"," 92.90"," 64.00","None"," 3.20"," 7.20","None"," 30.10"," 1.60"], [858,"08/05/2002"," 15.70"," 22.40"," 11.60"," 61.10"," 91.30"," 31.00","None"," 2.10"," 6.10","None"," 1.30"," 4.60"], [859,"09/05/2002"," 16.70"," 21.70"," 9.70"," 53.50"," 89.80"," 32.40","None"," 1.40"," 5.00","None"," 0.10"," 4.00"], [860,"10/05/2002"," 17.90"," 22.70"," 14.30"," 57.30"," 86.10"," 30.90","None"," 2.00"," 5.40","None"," 1.50"," 3.90"], [861,"11/05/2002"," 16.60"," 20.70"," 12.90"," 57.20"," 85.30"," 30.80","None"," 2.00"," 6.10","None"," 0.10"," 3.90"], [862,"12/05/2002"," 17.80"," 25.40"," 10.80"," 49.60"," 85.40"," 22.70","None"," 1.40"," 4.60","None"," 0.00"," 5.00"], [863,"13/05/2002"," 19.80"," 29.70"," 9.20"," 53.90"," 93.30"," 18.70","None"," 0.90"," 3.30","None"," 0.00"," 4.90"], [864,"14/05/2002"," 21.70"," 30.90"," 13.90"," 49.20"," 91.70"," 18.60","None"," 1.30"," 5.20","None"," 0.00"," 5.60"], [865,"15/05/2002"," 20.00"," 27.60"," 12.70"," 54.30"," 94.00"," 25.20","None"," 0.90"," 3.50","None"," 0.00"," 4.50"], [866,"16/05/2002"," 20.60"," 28.20"," 13.20"," 48.90"," 87.50"," 18.80","None"," 1.30"," 4.50","None"," 0.00"," 5.00"], [867,"17/05/2002"," 22.70"," 30.90"," 15.10"," 42.00"," 82.30"," 20.50","None"," 1.90"," 6.50","None"," 0.00"," 5.90"], [868,"18/05/2002"," 21.50"," 28.20"," 15.40"," 39.00"," 69.50"," 20.20","None"," 2.80"," 6.00","None"," 0.00"," 6.80"], [869,"19/05/2002"," 20.00"," 27.60"," 12.20"," 51.80"," 89.20"," 24.50","None"," 1.20"," 3.70","None"," 0.00"," 5.20"], [870,"20/05/2002"," 19.40"," 27.70"," 11.00"," 47.20"," 93.00"," 16.10","None"," 1.10"," 3.80","None"," 0.00"," 5.20"], [871,"21/05/2002"," 21.00"," 30.60"," 11.10"," 46.00"," 85.80"," 20.30","None"," 1.20"," 4.20","None"," 0.00"," 5.20"], [872,"22/05/2002"," 22.30"," 29.30"," 14.10"," 49.10"," 93.40"," 21.80","None"," 1.50"," 6.00","None"," 0.20"," 4.80"], [873,"23/05/2002"," 20.00"," 25.90"," 14.70"," 30.30"," 43.00"," 18.70","None"," 2.80"," 7.70","None"," 0.00"," 6.90"], [874,"24/05/2002"," 21.10"," 30.10"," 11.80"," 36.10"," 65.10"," 17.60","None"," 1.70"," 5.40","None"," 0.00"," 6.20"], [875,"25/05/2002"," 23.10"," 33.50"," 14.80"," 44.50"," 76.80"," 16.90","None"," 2.20"," 6.10","None"," 0.00"," 7.20"], [876,"26/05/2002"," 22.40"," 31.00"," 14.40"," 49.40"," 85.10"," 14.30","None"," 1.40"," 6.40","None"," 0.00"," 6.00"], [877,"27/05/2002"," 21.00"," 26.70"," 16.70"," 45.40"," 91.20"," 20.20","None"," 2.80"," 6.20","None"," 0.00"," 6.10"], [878,"28/05/2002"," 20.90"," 28.00"," 13.40"," 55.30"," 93.80"," 24.80","None"," 1.30"," 3.90","None"," 0.00"," 5.10"], [879,"29/05/2002"," 20.40"," 28.20"," 12.10"," 47.90"," 92.00"," 20.30","None"," 1.20"," 4.30","None"," 0.00"," 5.40"], [880,"30/05/2002"," 20.70"," 26.70"," 12.90"," 40.90"," 67.70"," 25.50","None"," 1.70"," 4.90","None"," 0.00"," 5.40"], [881,"31/05/2002"," 23.00"," 28.00"," 17.90"," 37.50"," 67.20"," 24.00","None"," 1.80"," 5.40","None"," 0.00"," 5.70"], [882,"01/06/2002"," 23.90"," 30.20"," 18.00"," 40.70"," 78.30"," 25.80","None"," 1.60"," 4.00","None"," 0.00"," 5.80"], [883,"02/06/2002"," 24.30"," 32.10"," 16.70"," 43.30"," 79.40"," 21.40","None"," 1.30"," 3.80","None"," 0.00"," 5.90"], [884,"03/06/2002"," 23.10"," 30.70"," 15.60"," 60.10"," 90.40"," 30.20","None"," 1.20"," 4.10","None"," 0.00"," 4.80"], [885,"04/06/2002"," 22.00"," 28.00"," 17.00"," 54.90"," 93.00"," 24.20","None"," 2.00"," 7.50","None"," 3.60"," 5.10"], [886,"05/06/2002"," 20.20"," 26.10"," 13.90"," 46.50"," 83.70"," 21.20","None"," 2.30"," 9.20","None"," 3.20"," 5.00"], [887,"06/06/2002"," 21.30"," 27.30"," 14.70"," 36.00"," 70.80"," 21.70","None"," 2.10"," 7.60","None"," 0.70"," 6.20"], [888,"07/06/2002"," 20.70"," 28.30"," 14.20"," 46.00"," 84.00"," 18.70","None"," 2.20"," 6.00","None"," 0.10"," 6.50"], [889,"08/06/2002"," 20.60"," 25.10"," 16.20"," 39.80"," 85.60"," 18.30","None"," 2.60"," 8.30","None"," 0.00"," 5.60"], [890,"09/06/2002"," 20.70"," 29.00"," 13.10"," 31.90"," 58.00"," 16.10","None"," 2.20"," 5.90","None"," 0.00"," 6.80"], [891,"10/06/2002"," 23.30"," 32.60"," 14.40"," 42.80"," 81.30"," 19.00","None"," 1.70"," 5.30","None"," 0.00"," 6.60"], [892,"11/06/2002"," 22.50"," 29.40"," 14.90"," 50.20"," 92.40"," 23.10","None"," 1.00"," 3.70","None"," 0.00"," 5.40"], [893,"12/06/2002"," 21.80"," 29.00"," 14.20"," 44.50"," 84.20"," 23.60","None"," 1.20"," 4.60","None"," 0.00"," 5.20"], [894,"13/06/2002"," 22.40"," 29.10"," 14.10"," 42.40"," 73.80"," 22.00","None"," 1.30"," 3.80","None"," 0.00"," 5.20"], [895,"14/06/2002"," 23.10"," 30.60"," 15.40"," 41.10"," 79.30"," 19.00","None"," 1.50"," 4.10","None"," 0.00"," 5.70"], [896,"15/06/2002"," 24.20"," 31.50"," 16.00"," 40.60"," 82.40"," 23.30","None"," 1.50"," 4.20","None"," 0.00"," 6.00"], [897,"16/06/2002"," 24.50"," 31.70"," 15.80"," 40.30"," 87.50"," 17.80","None"," 1.50"," 4.30","None"," 0.00"," 6.10"], [898,"17/06/2002"," 25.30"," 33.10"," 16.80"," 38.30"," 70.40"," 16.90","None"," 1.50"," 4.40","None"," 0.00"," 6.40"], [899,"18/06/2002"," 26.30"," 33.50"," 19.40"," 41.90"," 70.00"," 22.20","None"," 1.20"," 5.00","None"," 0.00"," 6.10"], [900,"19/06/2002"," 24.90"," 32.20"," 16.30"," 45.00"," 85.20"," 25.70","None"," 1.30"," 4.60","None"," 0.00"," 5.80"], [901,"20/06/2002"," 25.40"," 31.80"," 18.30"," 41.00"," 74.40"," 24.20","None"," 1.40"," 4.50","None"," 0.00"," 6.00"], [902,"21/06/2002"," 26.20"," 34.80"," 17.30"," 42.10"," 77.50"," 20.30","None"," 1.30"," 3.50","None"," 0.00"," 6.30"], [903,"22/06/2002"," 26.00"," 33.50"," 18.90"," 49.90"," 86.70"," 24.00","None"," 1.10"," 4.10","None"," 0.00"," 5.80"], [904,"23/06/2002"," 26.70"," 35.10"," 18.50"," 44.80"," 82.50"," 21.10","None"," 1.30"," 3.60","None"," 0.00"," 6.40"], [905,"24/06/2002"," 24.40"," 29.40"," 19.80"," 65.80"," 92.30"," 41.40","None"," 1.50"," 4.70","None"," 0.00"," 5.00"], [906,"25/06/2002"," 24.90"," 30.00"," 20.70"," 62.30"," 90.10"," 38.50","None"," 1.50"," 5.00","None"," 0.00"," 4.90"], [907,"26/06/2002"," 25.50"," 30.70"," 20.30"," 49.50"," 80.40"," 28.70","None"," 1.80"," 5.70","None"," 0.00"," 5.70"], [908,"27/06/2002"," 27.50"," 33.80"," 20.00"," 47.30"," 79.40"," 33.20","None"," 1.20"," 4.30","None"," 0.00"," 5.70"], [909,"28/06/2002"," 26.50"," 31.70"," 20.80"," 57.60"," 88.50"," 24.60","None"," 1.50"," 4.00","None"," 0.00"," 5.40"], [910,"29/06/2002"," 25.30"," 29.80"," 22.90"," 65.40"," 88.40"," 42.40","None"," 1.70"," 3.60","None"," 0.00"," 5.10"], [911,"30/06/2002"," 23.90"," 28.30"," 20.20"," 71.70"," 93.30"," 44.60","None"," 1.60"," 4.50","None"," 1.90"," 4.60"], [912,"01/07/2002"," 22.90"," 28.40"," 18.80"," 70.80"," 93.30"," 38.70","None"," 0.90"," 3.20","None"," 15.30"," 4.40"], [913,"02/07/2002"," 26.30"," 34.90"," 18.80"," 53.80"," 92.80"," 19.10","None"," 1.60"," 5.20","None"," 0.00"," 6.60"], [914,"03/07/2002"," 28.10"," 37.50"," 20.50"," 47.60"," 92.50"," 17.40","None"," 1.00"," 4.30","None"," 0.00"," 6.10"], [915,"04/07/2002"," 26.80"," 34.20"," 21.70"," 51.40"," 81.20"," 28.20","None"," 1.90"," 4.80","None"," 0.00"," 6.80"], [916,"05/07/2002"," 25.10"," 30.80"," 20.50"," 64.70"," 91.40"," 38.40","None"," 1.20"," 3.90","None"," 0.00"," 5.30"], [917,"06/07/2002"," 25.40"," 30.40"," 21.00"," 63.70"," 89.30"," 39.60","None"," 1.60"," 4.70","None"," 0.00"," 5.70"], [918,"07/07/2002"," 24.30"," 29.50"," 19.10"," 64.80"," 92.30"," 36.60","None"," 1.10"," 3.80","None"," 0.00"," 4.60"], [919,"08/07/2002"," 25.00"," 32.20"," 18.10"," 60.00"," 92.10"," 27.80","None"," 1.10"," 3.80","None"," 0.00"," 5.60"], [920,"09/07/2002"," 26.70"," 35.10"," 19.40"," 55.50"," 92.30"," 26.00","None"," 0.80"," 4.30","None"," 0.00"," 5.60"], [921,"10/07/2002"," 28.00"," 35.90"," 20.60"," 41.20"," 80.50"," 18.10","None"," 1.70"," 5.30","None"," 0.00"," 7.00"], [922,"11/07/2002"," 25.30"," 30.70"," 18.60"," 63.70"," 85.60"," 42.90","None"," 1.30"," 3.90","None"," 0.00"," 5.20"], [923,"12/07/2002"," 26.50"," 32.40"," 19.80"," 60.60"," 91.80"," 35.50","None"," 1.10"," 4.30","None"," 0.00"," 5.30"], [924,"13/07/2002"," 26.20"," 32.70"," 21.70"," 64.20"," 90.80"," 34.70","None"," 1.20"," 4.90","None"," 0.00"," 5.10"], [925,"14/07/2002"," 23.80"," 30.40"," 17.20"," 44.00"," 93.00"," 13.30","None"," 1.60"," 6.00","None"," 0.20"," 6.20"], [926,"15/07/2002"," 23.70"," 31.30"," 16.60"," 46.70"," 80.00"," 22.50","None"," 1.50"," 4.40","None"," 0.00"," 6.00"], [927,"16/07/2002"," 24.20"," 31.40"," 15.50"," 52.00"," 89.30"," 23.10","None"," 1.20"," 3.90","None"," 0.00"," 5.60"], [928,"17/07/2002"," 24.60"," 31.30"," 15.90"," 50.60"," 90.50"," 23.70","None"," 1.20"," 3.70","None"," 0.00"," 5.70"], [929,"18/07/2002"," 25.40"," 33.60"," 16.70"," 50.20"," 92.00"," 21.00","None"," 1.10"," 4.30","None"," 0.00"," 5.70"], [930,"19/07/2002"," 26.60"," 34.50"," 17.70"," 44.50"," 78.90"," 20.30","None"," 1.10"," 3.80","None"," 0.00"," 5.80"], [931,"20/07/2002"," 26.30"," 33.60"," 18.40"," 48.90"," 86.20"," 19.40","None"," 1.40"," 4.70","None"," 0.00"," 6.00"], [932,"21/07/2002"," 27.10"," 34.60"," 20.00"," 55.70"," 90.90"," 28.00","None"," 1.00"," 3.60","None"," 0.00"," 5.40"], [933,"22/07/2002"," 26.50"," 32.90"," 20.50"," 61.70"," 91.50"," 35.10","None"," 1.30"," 4.40","None"," 0.00"," 5.00"], [934,"23/07/2002"," 28.20"," 35.90"," 21.30"," 30.90"," 91.00"," 15.60","None"," 1.90"," 5.60","None"," 0.00"," 7.00"], [935,"24/07/2002"," 27.20"," 34.90"," 21.60"," 41.00"," 76.60"," 18.00","None"," 1.80"," 4.80","None"," 0.00"," 6.80"], [936,"25/07/2002"," 27.30"," 36.30"," 18.90"," 53.30"," 88.30"," 21.60","None"," 1.80"," 5.10","None"," 0.00"," 6.70"], [937,"26/07/2002"," 26.50"," 34.10"," 19.70"," 56.50"," 91.90"," 22.80","None"," 1.50"," 4.90","None"," 0.00"," 5.90"], [938,"27/07/2002"," 25.70"," 32.50"," 19.40"," 61.80"," 90.20"," 33.00","None"," 1.00"," 3.40","None"," 0.00"," 5.00"], [939,"28/07/2002"," 25.80"," 32.80"," 18.70"," 56.10"," 92.30"," 26.00","None"," 1.10"," 3.90","None"," 0.00"," 5.40"], [940,"29/07/2002"," 26.50"," 33.90"," 17.90"," 46.20"," 86.90"," 20.80","None"," 1.30"," 4.10","None"," 0.00"," 5.50"], [941,"30/07/2002"," 26.10"," 32.80"," 18.60"," 52.30"," 87.70"," 29.20","None"," 1.20"," 3.70","None"," 0.00"," 5.10"], [942,"31/07/2002"," 25.40"," 31.80"," 20.00"," 62.30"," 91.60"," 31.60","None"," 1.20"," 4.30","None"," 0.00"," 4.90"], [943,"01/08/2002"," 25.60"," 31.30"," 20.00"," 65.30"," 92.20"," 36.40","None"," 1.30"," 4.70","None"," 0.00"," 5.20"], [944,"02/08/2002"," 26.00"," 30.20"," 21.80"," 68.00"," 91.20"," 45.50","None"," 1.10"," 3.60","None"," 0.00"," 4.10"], [945,"03/08/2002"," 26.50"," 33.60"," 20.50"," 63.90"," 92.30"," 35.90","None"," 0.80"," 3.10","None"," 0.00"," 3.80"], [946,"04/08/2002"," 28.00"," 34.90"," 21.40"," 57.30"," 89.00"," 23.60","None"," 1.80"," 4.70","None"," 0.00"," 6.30"], [947,"05/08/2002"," 26.00"," 36.00"," 19.90"," 68.30"," 92.60"," 24.40","None"," 0.70"," 3.90","None"," 0.60"," 3.80"], [948,"06/08/2002"," 27.70"," 37.20"," 21.90"," 49.10"," 89.50"," 13.90","None"," 1.60"," 4.10","None"," 0.00"," 6.40"], [949,"07/08/2002"," 25.90"," 31.00"," 21.60"," 67.30"," 90.30"," 41.00","None"," 1.30"," 4.30","None"," 0.00"," 4.70"], [950,"08/08/2002"," 25.30"," 31.20"," 21.30"," 67.90"," 91.50"," 37.80","None"," 1.30"," 4.10","None"," 0.00"," 4.30"], [951,"09/08/2002"," 26.50"," 32.90"," 22.00"," 63.80"," 87.90"," 36.70","None"," 1.40"," 4.80","None"," 0.00"," 4.40"], [952,"10/08/2002"," 26.10"," 29.70"," 21.40"," 44.30"," 90.00"," 26.60","None"," 2.30"," 6.70","None"," 0.00"," 4.60"], [953,"11/08/2002"," 24.80"," 33.00"," 18.00"," 45.30"," 92.10"," 10.50","None"," 2.20"," 7.10","None"," 0.00"," 6.60"], [954,"12/08/2002"," 26.80"," 36.50"," 18.10"," 49.20"," 88.00"," 13.00","None"," 1.40"," 3.80","None"," 0.00"," 6.00"], [955,"13/08/2002"," 25.60"," 32.70"," 19.30"," 62.40"," 92.30"," 29.00","None"," 1.10"," 4.50","None"," 0.00"," 5.00"], [956,"14/08/2002"," 25.80"," 33.30"," 18.40"," 59.40"," 91.40"," 32.30","None"," 1.20"," 3.50","None"," 0.00"," 5.10"], [957,"15/08/2002"," 27.60"," 37.10"," 19.70"," 54.00"," 91.60"," 20.60","None"," 1.30"," 5.10","None"," 0.00"," 5.70"], [958,"16/08/2002"," 26.00"," 33.30"," 20.70"," 64.40"," 92.10"," 34.00","None"," 0.90"," 4.10","None"," 0.00"," 4.40"], [959,"17/08/2002"," 26.00"," 34.00"," 18.90"," 57.70"," 92.20"," 23.90","None"," 0.90"," 3.60","None"," 0.00"," 4.90"], [960,"18/08/2002"," 26.20"," 33.80"," 19.30"," 55.80"," 91.60"," 22.10","None"," 1.10"," 4.10","None"," 0.00"," 5.10"], [961,"19/08/2002"," 26.30"," 34.60"," 18.90"," 53.30"," 87.90"," 22.40","None"," 1.30"," 4.50","None"," 0.00"," 5.40"], [962,"20/08/2002"," 27.50"," 34.70"," 22.60"," 66.00"," 89.90"," 32.20","None"," 1.20"," 3.70","None"," 0.00"," 4.60"], [963,"21/08/2002"," 26.70"," 32.70"," 22.10"," 66.30"," 92.30"," 35.50","None"," 1.10"," 4.70","None"," 0.00"," 4.30"], [964,"22/08/2002"," 26.00"," 32.00"," 20.70"," 58.40"," 87.60"," 35.10","None"," 1.40"," 4.30","None"," 0.10"," 4.60"], [965,"23/08/2002"," 25.40"," 31.00"," 19.70"," 66.70"," 92.30"," 35.50","None"," 1.20"," 4.20","None"," 0.00"," 4.10"], [966,"24/08/2002"," 23.20"," 29.60"," 18.70"," 71.60"," 93.80"," 34.10","None"," 1.20"," 6.30","None"," 24.60"," 3.50"], [967,"25/08/2002"," 23.90"," 30.70"," 19.50"," 65.70"," 92.70"," 33.50","None"," 1.00"," 6.40","None"," 0.00"," 4.00"], [968,"26/08/2002"," 24.10"," 31.00"," 18.40"," 52.90"," 87.40"," 21.10","None"," 1.60"," 4.50","None"," 0.00"," 5.10"], [969,"27/08/2002"," 22.40"," 29.10"," 18.10"," 67.40"," 92.30"," 26.10","None"," 1.10"," 10.10","None"," 0.70"," 3.80"], [970,"28/08/2002"," 22.00"," 29.90"," 17.10"," 70.60"," 92.40"," 30.10","None"," 0.80"," 8.10","None"," 2.70"," 3.90"], [971,"29/08/2002"," 23.70"," 32.10"," 17.20"," 62.20"," 92.70"," 25.00","None"," 1.10"," 3.20","None"," 0.00"," 4.50"], [972,"30/08/2002"," 24.40"," 31.60"," 17.30"," 62.30"," 92.40"," 27.80","None"," 1.00"," 3.60","None"," 0.00"," 4.30"], [973,"31/08/2002"," 25.20"," 33.00"," 18.20"," 59.20"," 90.50"," 27.20","None"," 1.30"," 4.10","None"," 0.00"," 4.70"], [974,"01/09/2002"," 24.50"," 31.40"," 17.50"," 63.80"," 92.30"," 32.40","None"," 1.10"," 3.30","None"," 0.00"," 4.20"], [975,"02/09/2002"," 23.40"," 30.40"," 19.50"," 77.70"," 92.60"," 36.10","None"," 0.80"," 4.20","None"," 2.20"," 3.20"], [976,"03/09/2002"," 24.10"," 31.50"," 18.20"," 67.20"," 92.60"," 32.60","None"," 1.10"," 3.60","None"," 0.20"," 4.10"], [977,"04/09/2002"," 25.20"," 33.10"," 19.00"," 38.50"," 67.20"," 19.20","None"," 1.80"," 6.30","None"," 0.00"," 5.50"], [978,"05/09/2002"," 24.90"," 32.90"," 17.20"," 43.20"," 75.90"," 18.20","None"," 1.60"," 5.30","None"," 0.00"," 5.10"], [979,"06/09/2002"," 22.90"," 29.10"," 17.80"," 63.40"," 89.90"," 36.80","None"," 0.90"," 3.00","None"," 0.00"," 3.50"], [980,"07/09/2002"," 23.30"," 32.00"," 14.90"," 57.00"," 92.60"," 24.20","None"," 0.70"," 3.80","None"," 0.00"," 3.80"], [981,"08/09/2002"," 24.60"," 33.30"," 16.50"," 48.90"," 85.10"," 18.40","None"," 1.20"," 4.00","None"," 0.00"," 4.60"], [982,"09/09/2002"," 25.30"," 34.00"," 17.40"," 42.90"," 88.10"," 19.10","None"," 1.30"," 4.00","None"," 0.00"," 4.70"], [983,"10/09/2002"," 24.20"," 30.80"," 17.40"," 58.30"," 91.60"," 27.40","None"," 1.10"," 3.70","None"," 0.00"," 4.10"], [984,"11/09/2002"," 24.20"," 30.70"," 18.30"," 67.00"," 92.30"," 34.00","None"," 1.00"," 3.20","None"," 0.10"," 3.80"], [985,"12/09/2002"," 25.20"," 33.20"," 19.00"," 61.20"," 92.30"," 26.10","None"," 0.90"," 4.80","None"," 0.00"," 3.90"], [986,"13/09/2002"," 24.00"," 31.50"," 17.70"," 68.30"," 91.60"," 32.80","None"," 0.90"," 3.70","None"," 0.00"," 3.70"], [987,"14/09/2002"," 24.30"," 29.20"," 20.90"," 68.00"," 91.50"," 43.60","None"," 0.90"," 3.90","None"," 0.00"," 3.20"], [988,"15/09/2002"," 24.30"," 30.70"," 18.80"," 66.50"," 91.60"," 34.90","None"," 0.90"," 3.10","None"," 0.00"," 3.40"], [989,"16/09/2002"," 24.20"," 29.00"," 20.40"," 71.00"," 92.30"," 38.70","None"," 0.80"," 3.00","None"," 0.20"," 2.80"], [990,"17/09/2002"," 22.70"," 26.70"," 18.70"," 77.60"," 93.00"," 54.60","None"," 1.00"," 3.40","None"," 1.10"," 2.40"], [991,"18/09/2002"," 23.30"," 28.40"," 17.60"," 67.80"," 93.00"," 35.60","None"," 1.00"," 3.20","None"," 0.00"," 3.00"], [992,"19/09/2002"," 23.80"," 31.60"," 17.60"," 68.00"," 92.20"," 28.10","None"," 1.00"," 3.80","None"," 0.00"," 3.50"], [993,"20/09/2002"," 23.50"," 31.60"," 18.00"," 65.90"," 92.30"," 30.00","None"," 0.90"," 3.20","None"," 0.00"," 3.00"], [994,"21/09/2002"," 23.80"," 31.90"," 17.70"," 60.50"," 92.20"," 24.50","None"," 1.10"," 4.10","None"," 3.50"," 3.60"], [995,"22/09/2002"," 22.60"," 27.80"," 18.10"," 48.40"," 66.20"," 29.50","None"," 1.70"," 5.40","None"," 0.00"," 3.70"], [996,"23/09/2002"," 22.90"," 28.30"," 18.70"," 43.70"," 58.50"," 28.70","None"," 2.70"," 6.50","None"," 0.00"," 5.20"], [997,"24/09/2002"," 21.80"," 27.60"," 17.10"," 42.10"," 71.20"," 22.30","None"," 1.80"," 5.70","None"," 0.00"," 4.10"], [998,"25/09/2002"," 19.60"," 24.90"," 15.30"," 67.30"," 92.30"," 40.30","None"," 0.60"," 2.70","None"," 0.30"," 2.00"], [999,"26/09/2002"," 21.20"," 27.10"," 17.50"," 69.20"," 93.00"," 36.50","None"," 0.80"," 4.40","None"," 0.30"," 2.60"], [1000,"27/09/2002"," 21.80"," 30.10"," 15.40"," 66.30"," 92.20"," 19.60","None"," 1.60"," 4.70","None"," 0.00"," 4.00"], [1001,"28/09/2002"," 22.30"," 29.90"," 16.90"," 66.90"," 93.00"," 30.30","None"," 1.00"," 3.80","None"," 0.00"," 3.00"], [1002,"29/09/2002"," 21.10"," 27.70"," 15.40"," 69.80"," 93.00"," 39.10","None"," 0.90"," 3.70","None"," 0.00"," 2.60"], [1003,"30/09/2002"," 20.20"," 25.80"," 15.80"," 68.00"," 92.30"," 37.10","None"," 0.80"," 3.30","None"," 0.00"," 2.30"], [1004,"01/10/2002"," 18.80"," 22.20"," 14.60"," 71.80"," 92.50"," 48.30","None"," 0.80"," 3.70","None"," 1.30"," 1.90"], [1005,"02/10/2002"," 17.20"," 18.00"," 16.30"," 93.00"," 93.00"," 93.00","None"," 1.10"," 2.90","None"," 6.60"," 0.80"], [1006,"03/10/2002"," 20.60"," 25.20"," 17.90"," 79.30"," 93.00"," 49.60","None"," 0.80"," 2.60","None"," 0.10"," 1.90"], [1007,"04/10/2002"," 20.20"," 23.30"," 16.80"," 76.90"," 92.30"," 48.40","None"," 0.60"," 2.90","None"," 0.00"," 1.70"], [1008,"05/10/2002"," 19.60"," 26.50"," 15.10"," 69.50"," 92.50"," 33.60","None"," 1.00"," 3.50","None"," 0.00"," 2.80"], [1009,"06/10/2002"," 19.50"," 25.40"," 14.60"," 73.00"," 93.00"," 40.30","None"," 0.50"," 2.30","None"," 0.00"," 2.10"], [1010,"07/10/2002"," 21.30"," 30.10"," 15.50"," 56.00"," 87.00"," 17.30","None"," 1.50"," 4.60","None"," 0.00"," 3.80"], [1011,"08/10/2002"," 19.80"," 26.10"," 13.30"," 68.40"," 92.90"," 38.40","None"," 0.90"," 7.00","None"," 0.80"," 2.30"], [1012,"09/10/2002"," 19.00"," 25.10"," 15.50"," 59.90"," 92.90"," 34.60","None"," 1.80"," 6.70","None"," 4.20"," 3.00"], [1013,"10/10/2002"," 15.00"," 17.60"," 11.30"," 46.30"," 66.40"," 35.20","None"," 3.80"," 10.70","None"," 0.00"," 3.50"], [1014,"11/10/2002"," 18.90"," 24.40"," 13.90"," 35.10"," 47.80"," 21.30","None"," 3.40"," 7.90","None"," 0.00"," 5.10"], [1015,"12/10/2002"," 21.70"," 27.20"," 17.20"," 40.90"," 50.90"," 32.60","None"," 3.50"," 8.20","None"," 0.00"," 5.20"], [1016,"13/10/2002"," 21.30"," 29.60"," 15.30"," 52.90"," 82.80"," 23.60","None"," 1.80"," 5.10","None"," 0.00"," 3.80"], [1017,"14/10/2002"," 21.40"," 30.70"," 14.20"," 56.20"," 91.80"," 23.20","None"," 1.00"," 3.90","None"," 0.00"," 2.90"], [1018,"15/10/2002"," 20.70"," 30.00"," 14.40"," 60.30"," 92.50"," 24.50","None"," 1.10"," 3.20","None"," 0.00"," 3.00"], [1019,"16/10/2002"," 21.00"," 28.50"," 14.40"," 53.30"," 92.60"," 22.80","None"," 1.10"," 3.80","None"," 0.00"," 3.10"], [1020,"17/10/2002"," 20.10"," 24.80"," 13.70"," 41.90"," 62.10"," 23.40","None"," 2.30"," 7.60","None"," 0.00"," 4.30"], [1021,"18/10/2002"," 16.80"," 22.00"," 11.80"," 59.20"," 84.70"," 43.00","None"," 1.70"," 3.60","None"," 0.00"," 2.90"], [1022,"19/10/2002"," 17.30"," 24.70"," 10.50"," 66.80"," 93.70"," 27.70","None"," 0.60"," 3.10","None"," 0.00"," 2.70"], [1023,"20/10/2002"," 18.90"," 23.90"," 14.10"," 72.60"," 91.60"," 48.90","None"," 0.70"," 3.40","None"," 0.00"," 2.20"], [1024,"21/10/2002"," 21.50"," 27.70"," 17.20"," 61.20"," 93.00"," 27.00","None"," 1.30"," 8.90","None"," 0.00"," 3.00"], [1025,"22/10/2002"," 20.00"," 27.00"," 13.50"," 43.80"," 74.00"," 22.00","None"," 1.50"," 6.60","None"," 0.00"," 3.10"], [1026,"23/10/2002"," 19.30"," 25.30"," 13.60"," 44.10"," 69.00"," 25.00","None"," 1.80"," 7.00","None"," 0.00"," 3.10"], [1027,"24/10/2002"," 16.40"," 23.00"," 11.20"," 58.00"," 81.20"," 32.20","None"," 0.90"," 3.00","None"," 0.00"," 2.00"], [1028,"25/10/2002"," 19.00"," 27.40"," 12.80"," 52.00"," 72.00"," 25.30","None"," 1.00"," 4.70","None"," 0.00"," 2.50"], [1029,"26/10/2002"," 19.80"," 29.80"," 13.00"," 60.00"," 91.00"," 25.60","None"," 1.10"," 3.50","None"," 0.00"," 2.70"], [1030,"27/10/2002"," 20.10"," 30.50"," 13.40"," 57.70"," 92.60"," 16.80","None"," 1.50"," 4.30","None"," 0.00"," 3.30"], [1031,"28/10/2002"," 17.70"," 22.80"," 12.10"," 73.00"," 93.10"," 46.40","None"," 1.20"," 3.70","None"," 0.00"," 2.00"], [1032,"29/10/2002"," 16.40"," 24.40"," 11.50"," 73.00"," 93.70"," 37.30","None"," 1.30"," 3.90","None"," 0.00"," 2.40"], [1033,"30/10/2002"," 17.00"," 22.80"," 13.50"," 71.90"," 93.70"," 42.70","None"," 1.00"," 3.70","None"," 0.00"," 2.10"], [1034,"31/10/2002"," 18.60"," 25.00"," 12.30"," 50.40"," 86.30"," 24.80","None"," 1.50"," 4.90","None"," 0.00"," 2.70"], [1035,"01/11/2002"," 17.20"," 25.10"," 11.80"," 46.60"," 69.60"," 22.20","None"," 1.60"," 5.30","None"," 0.00"," 2.90"], [1036,"02/11/2002"," 18.40"," 26.40"," 13.30"," 51.90"," 68.60"," 30.40","None"," 1.50"," 4.50","None"," 0.00"," 2.80"], [1037,"03/11/2002"," 21.90"," 26.90"," 19.30"," 49.10"," 57.20"," 37.40","None"," 2.80"," 6.90","None"," 0.00"," 3.90"], [1038,"04/11/2002"," 18.80"," 24.10"," 13.00"," 60.60"," 90.20"," 34.10","None"," 1.50"," 4.80","None"," 0.00"," 2.20"], [1039,"05/11/2002"," 16.10"," 22.70"," 10.10"," 47.50"," 90.70"," 23.40","None"," 2.10"," 5.10","None"," 0.00"," 2.90"], [1040,"06/11/2002"," 16.90"," 25.10"," 9.10"," 51.50"," 91.70"," 25.10","None"," 1.70"," 5.20","None"," 0.00"," 2.70"], [1041,"07/11/2002"," 17.20"," 20.30"," 14.60"," 31.10"," 57.90"," 21.20","None"," 4.70"," 9.70","None"," 0.00"," 4.70"], [1042,"08/11/2002"," 16.70"," 22.10"," 13.00"," 30.90"," 37.40"," 24.80","None"," 3.50"," 9.30","None"," 0.00"," 4.40"], [1043,"09/11/2002"," 20.00"," 24.90"," 14.50"," 25.20"," 34.40"," 16.80","None"," 3.20"," 10.00","None"," 0.00"," 4.80"], [1044,"10/11/2002"," 21.70"," 28.30"," 17.80"," 31.00"," 41.00"," 24.00","None"," 2.30"," 5.60","None"," 0.00"," 4.10"], [1045,"11/11/2002"," 18.10"," 24.60"," 13.90"," 40.20"," 55.50"," 27.70","None"," 1.60"," 5.90","None"," 0.00"," 2.70"], [1046,"12/11/2002"," 16.40"," 23.70"," 10.70"," 56.70"," 88.90"," 34.60","None"," 1.10"," 4.10","None"," 0.00"," 1.80"], [1047,"13/11/2002"," 16.40"," 24.60"," 10.40"," 58.10"," 89.70"," 25.30","None"," 1.10"," 3.60","None"," 0.00"," 2.00"], [1048,"14/11/2002"," 13.80"," 15.80"," 12.00"," 84.30"," 93.70"," 67.10","None"," 0.80"," 4.10","None"," 8.30"," 0.90"], [1049,"15/11/2002"," 11.90"," 15.00"," 9.00"," 81.60"," 92.80"," 61.70","None"," 0.90"," 4.00","None"," 0.40"," 0.90"], [1050,"16/11/2002"," 11.60"," 18.20"," 7.70"," 71.00"," 93.70"," 31.70","None"," 1.10"," 3.70","None"," 0.00"," 1.60"], [1051,"17/11/2002"," 11.60"," 17.10"," 6.60"," 63.10"," 89.40"," 35.10","None"," 1.50"," 5.30","None"," 0.00"," 1.70"], [1052,"18/11/2002"," 11.80"," 19.30"," 6.70"," 62.30"," 90.20"," 30.10","None"," 1.10"," 4.10","None"," 0.00"," 1.60"], [1053,"19/11/2002"," 13.00"," 19.70"," 6.20"," 67.90"," 92.00"," 34.10","None"," 1.00"," 3.20","None"," 0.00"," 1.50"], [1054,"20/11/2002"," 11.80"," 16.40"," 6.60"," 64.20"," 94.50"," 25.40","None"," 1.70"," 5.90","None"," 3.50"," 1.80"], [1055,"21/11/2002"," 14.70"," 22.70"," 8.50"," 53.70"," 80.70"," 26.10","None"," 1.80"," 10.20","None"," 0.00"," 2.40"], [1056,"22/11/2002"," 12.80"," 21.20"," 5.60"," 59.60"," 91.50"," 24.40","None"," 0.90"," 4.30","None"," 0.00"," 1.50"], [1057,"23/11/2002"," 12.00"," 17.40"," 6.70"," 82.60"," 94.60"," 54.70","None"," 0.50"," 2.90","None"," 5.60"," 0.80"], [1058,"24/11/2002"," 11.30"," 15.20"," 8.70"," 82.80"," 93.70"," 47.00","None"," 0.70"," 2.80","None"," 7.00"," 1.00"], [1059,"25/11/2002"," 10.90"," 14.80"," 8.10"," 59.60"," 85.40"," 39.10","None"," 2.20"," 7.90","None"," 0.10"," 1.80"], [1060,"26/11/2002"," 13.00"," 18.00"," 9.10"," 46.30"," 57.30"," 33.30","None"," 2.60"," 7.50","None"," 0.00"," 2.60"], [1061,"27/11/2002"," 15.10"," 22.80"," 10.20"," 59.20"," 89.30"," 34.20","None"," 1.00"," 4.10","None"," 0.00"," 1.60"], [1062,"28/11/2002"," 15.00"," 19.60"," 10.10"," 64.60"," 92.10"," 43.20","None"," 2.10"," 7.20","None"," 0.30"," 1.80"], [1063,"29/11/2002"," 13.90"," 19.50"," 9.50"," 47.20"," 78.60"," 25.60","None"," 2.70"," 7.10","None"," 0.00"," 2.70"], [1064,"30/11/2002"," 14.50"," 18.60"," 9.00"," 48.40"," 83.10"," 28.20","None"," 2.50"," 7.90","None"," 0.00"," 2.30"], [1065,"01/12/2002"," 15.40"," 18.40"," 12.30"," 47.90"," 65.60"," 39.00","None"," 2.70"," 6.80","None"," 0.10"," 2.50"], [1066,"02/12/2002"," 16.20"," 20.80"," 12.00"," 51.70"," 75.20"," 34.90","None"," 2.10"," 6.40","None"," 0.00"," 2.20"], [1067,"03/12/2002"," 12.90"," 16.90"," 8.50"," 49.30"," 65.10"," 37.50","None"," 1.60"," 5.60","None"," 0.00"," 1.80"], [1068,"04/12/2002"," 14.40"," 18.30"," 10.90"," 48.20"," 59.60"," 35.20","None"," 3.70"," 8.00","None"," 0.00"," 3.10"], [1069,"05/12/2002"," 13.50"," 16.80"," 8.90"," 40.60"," 55.20"," 27.00","None"," 4.30"," 9.10","None"," 0.00"," 3.40"], [1070,"06/12/2002"," 9.90"," 15.20"," 5.80"," 45.40"," 60.90"," 34.40","None"," 2.90"," 7.10","None"," 0.00"," 2.40"], [1071,"07/12/2002"," 12.10"," 15.40"," 10.30"," 51.70"," 64.60"," 37.00","None"," 1.30"," 3.90","None"," 0.00"," 1.50"], [1072,"08/12/2002"," 11.00"," 15.90"," 4.20"," 52.60"," 83.80"," 33.40","None"," 0.80"," 3.10","None"," 0.00"," 1.00"], [1073,"09/12/2002"," 9.70"," 15.80"," 3.50"," 67.50"," 93.30"," 41.60","None"," 1.20"," 3.80","None"," 2.30"," 1.10"], [1074,"10/12/2002"," 12.10"," 17.60"," 7.40"," 78.60"," 94.00"," 41.10","None"," 0.80"," 2.70","None"," 1.00"," 1.00"], [1075,"11/12/2002"," 9.30"," 14.90"," 5.40"," 77.70"," 94.60"," 47.10","None"," 0.80"," 3.10","None"," 0.00"," 0.90"], [1076,"12/12/2002"," 10.80"," 18.40"," 6.70"," 62.60"," 81.50"," 28.80","None"," 1.60"," 4.70","None"," 0.00"," 1.80"], [1077,"13/12/2002"," 10.50"," 16.10"," 6.60"," 76.60"," 93.00"," 52.80","None"," 1.40"," 3.70","None"," 0.00"," 1.10"], [1078,"14/12/2002"," 13.60"," 19.50"," 7.50"," 64.30"," 93.00"," 32.10","None"," 1.10"," 4.90","None"," 0.00"," 1.30"], [1079,"15/12/2002"," 11.40"," 20.40"," 6.30"," 63.50"," 87.90"," 28.20","None"," 0.60"," 2.90","None"," 0.00"," 1.00"], [1080,"16/12/2002"," 11.20"," 18.50"," 7.40"," 72.20"," 93.90"," 41.80","None"," 1.10"," 3.90","None"," 0.00"," 1.20"], [1081,"17/12/2002"," 12.70"," 17.10"," 9.00"," 75.70"," 91.60"," 51.10","None"," 0.80"," 3.70","None"," 0.30"," 1.00"], [1082,"18/12/2002"," 15.80"," 18.10"," 13.50"," 74.90"," 89.20"," 63.00","None"," 1.40"," 4.90","None"," 0.10"," 1.10"], [1083,"19/12/2002"," 14.40"," 16.00"," 13.00"," 91.80"," 93.70"," 77.40","None"," 0.60"," 2.70","None"," 25.40"," 0.70"], [1084,"20/12/2002"," 13.80"," 17.00"," 10.50"," 83.70"," 93.70"," 61.10","None"," 0.60"," 2.70","None"," 0.50"," 0.80"], [1085,"21/12/2002"," 12.60"," 19.80"," 7.90"," 78.50"," 93.70"," 40.00","None"," 1.00"," 4.20","None"," 0.10"," 1.20"], [1086,"22/12/2002"," 12.50"," 20.80"," 8.60"," 74.10"," 93.70"," 32.20","None"," 1.30"," 4.50","None"," 0.00"," 1.50"], [1087,"23/12/2002"," 12.30"," 18.90"," 7.40"," 75.30"," 93.70"," 39.80","None"," 0.80"," 4.10","None"," 0.00"," 1.00"], [1088,"24/12/2002"," 14.30"," 20.10"," 9.10"," 63.10"," 90.30"," 34.50","None"," 1.20"," 5.40","None"," 0.00"," 1.40"], [1089,"25/12/2002"," 15.00"," 21.40"," 8.90"," 65.60"," 89.80"," 41.20","None"," 1.10"," 4.30","None"," 0.00"," 1.30"], [1090,"26/12/2002"," 13.30"," 20.30"," 7.80"," 71.70"," 93.70"," 42.10","None"," 0.80"," 3.10","None"," 0.00"," 1.10"], [1091,"27/12/2002"," 10.40"," 16.90"," 5.90"," 74.70"," 94.60"," 35.30","None"," 0.90"," 5.10","None"," 0.00"," 1.20"], [1092,"28/12/2002"," 13.10"," 16.50"," 8.80"," 43.00"," 74.20"," 29.90","None"," 3.50"," 8.30","None"," 0.00"," 2.60"], [1093,"29/12/2002"," 12.50"," 18.60"," 8.90"," 47.30"," 74.30"," 30.90","None"," 2.10"," 5.90","None"," 0.00"," 2.10"], [1094,"30/12/2002"," 13.00"," 19.10"," 8.60"," 50.60"," 68.70"," 25.70","None"," 2.40"," 8.20","None"," 0.00"," 2.60"], [1095,"31/12/2002"," 13.50"," 17.70"," 9.60"," 44.40"," 58.00"," 31.60","None"," 2.90"," 8.10","None"," 0.00"," 2.70"], [1096,"01/01/2003"," 15.00"," 18.70"," 12.60"," 49.90"," 72.50"," 42.90","None"," 2.70"," 6.00","None"," 0.00"," 2.30"], [1097,"02/01/2003"," 14.00"," 18.10"," 10.50"," 60.90"," 83.40"," 31.40","None"," 2.40"," 6.20","None"," 0.00"," 2.20"], [1098,"03/01/2003"," 15.50"," 22.60"," 8.50"," 57.10"," 83.10"," 34.40","None"," 1.40"," 4.70","None"," 0.00"," 1.80"], [1099,"04/01/2003"," 14.90"," 19.50"," 10.40"," 49.40"," 62.40"," 31.80","None"," 2.10"," 6.60","None"," 0.10"," 2.30"], [1100,"05/01/2003"," 12.00"," 16.50"," 7.20"," 64.10"," 79.80"," 43.40","None"," 1.20"," 8.30","None"," 0.00"," 1.30"], [1101,"06/01/2003"," 12.30"," 14.60"," 10.10"," 44.40"," 67.60"," 33.90","None"," 4.40"," 10.00","None"," 0.00"," 2.90"], [1102,"07/01/2003"," 11.90"," 16.90"," 7.90"," 51.90"," 93.80"," 29.40","None"," 1.80"," 5.90","None"," 0.80"," 1.70"], [1103,"08/01/2003"," 11.80"," 16.90"," 8.90"," 61.70"," 94.10"," 36.70","None"," 2.10"," 8.50","None"," 0.00"," 1.80"], [1104,"09/01/2003"," 9.50"," 14.30"," 3.20"," 65.30"," 92.70"," 37.80","None"," 0.90"," 3.70","None"," 0.60"," 1.00"], [1105,"10/01/2003"," 7.30"," 8.10"," 5.50"," 72.10"," 98.50"," 58.00","None"," 3.30"," 6.90","None"," 5.50"," 1.10"], [1106,"11/01/2003"," 4.70"," 8.50"," 2.00"," 52.70"," 63.90"," 37.40","None"," 3.90"," 7.50","None"," 0.00"," 2.10"], [1107,"12/01/2003"," 5.30"," 8.80"," 2.20"," 62.80"," 73.50"," 50.10","None"," 2.20"," 5.10","None"," 0.20"," 1.30"], [1108,"13/01/2003"," 6.10"," 11.90"," 2.50"," 63.30"," 90.70"," 38.70","None"," 1.70"," 4.10","None"," 0.10"," 1.30"], [1109,"14/01/2003"," 4.80"," 13.20"," 0.20"," 63.30"," 89.60"," 25.40","None"," 1.90"," 5.30","None"," 0.00"," 1.70"], [1110,"15/01/2003"," 5.60"," 12.90"," 1.50"," 70.50"," 94.40"," 46.30","None"," 2.00"," 4.90","None"," 0.00"," 1.40"], [1111,"16/01/2003"," 7.20"," 14.00"," 2.80"," 61.40"," 88.30"," 35.80","None"," 2.20"," 4.90","None"," 0.00"," 1.80"], [1112,"17/01/2003"," 8.20"," 15.10"," 3.00"," 51.80"," 68.90"," 30.80","None"," 1.80"," 4.60","None"," 0.00"," 1.90"], [1113,"18/01/2003"," 11.00"," 16.10"," 6.80"," 45.80"," 55.50"," 36.30","None"," 2.60"," 5.70","None"," 0.00"," 2.40"], [1114,"19/01/2003"," 10.90"," 16.10"," 5.70"," 55.00"," 76.40"," 40.70","None"," 3.10"," 10.50","None"," 0.00"," 2.30"], [1115,"20/01/2003"," 10.90"," 16.60"," 6.90"," 59.70"," 79.70"," 39.10","None"," 1.10"," 4.60","None"," 0.00"," 1.40"], [1116,"21/01/2003"," 13.10"," 18.90"," 7.20"," 57.80"," 84.50"," 32.50","None"," 2.10"," 8.40","None"," 0.00"," 2.20"], [1117,"22/01/2003"," 11.30"," 18.40"," 4.00"," 67.30"," 94.80"," 32.80","None"," 1.10"," 4.70","None"," 0.70"," 1.50"], [1118,"23/01/2003"," 12.70"," 16.80"," 8.90"," 53.50"," 80.50"," 34.40","None"," 3.70"," 8.10","None"," 0.00"," 2.80"], [1119,"24/01/2003"," 10.30"," 16.70"," 6.50"," 42.50"," 57.20"," 23.40","None"," 3.20"," 7.60","None"," 0.00"," 3.20"], [1120,"25/01/2003"," 10.50"," 17.30"," 5.20"," 34.60"," 53.10"," 19.50","None"," 2.80"," 6.40","None"," 0.00"," 3.10"], [1121,"26/01/2003"," 13.30"," 17.80"," 8.70"," 36.00"," 52.00"," 28.40","None"," 3.40"," 7.60","None"," 0.00"," 3.40"], [1122,"27/01/2003"," 14.30"," 21.90"," 8.10"," 64.80"," 99.60"," 41.80","None"," 1.10"," 5.80","None"," 0.00"," 1.60"], [1123,"28/01/2003"," 16.30"," 23.90"," 8.80"," 44.40"," 94.30"," 23.30","None"," 2.30"," 5.90","None"," 0.00"," 3.00"], [1124,"29/01/2003"," 11.90"," 16.00"," 8.80"," 41.90"," 51.50"," 27.50","None"," 4.40"," 9.60","None"," 0.00"," 3.70"], [1125,"30/01/2003"," 9.40"," 13.10"," 6.30"," 41.20"," 47.40"," 34.00","None"," 4.90"," 10.30","None"," 0.00"," 3.40"], [1126,"31/01/2003"," 7.20"," 10.80"," 4.00"," 43.00"," 93.40"," 14.00","None"," 5.20"," 13.70","None"," 1.40"," 2.90"], [1127,"01/02/2003"," 7.00"," 12.40"," 1.20"," 46.80"," 59.10"," 35.90","None"," 3.30"," 6.70","None"," 0.00"," 2.50"], [1128,"02/02/2003"," 11.80"," 19.10"," 7.30"," 44.90"," 56.90"," 33.60","None"," 2.90"," 6.90","None"," 0.00"," 3.10"], [1129,"03/02/2003"," 13.20"," 19.40"," 7.40"," 55.80"," 73.40"," 39.00","None"," 1.90"," 5.30","None"," 0.00"," 2.30"], [1130,"04/02/2003"," 15.20"," 19.60"," 11.60"," 55.20"," 61.60"," 44.50","None"," 3.20"," 9.30","None"," 0.00"," 3.10"], [1131,"05/02/2003"," 13.00"," 17.50"," 9.00"," 47.30"," 60.50"," 32.30","None"," 2.70"," 7.50","None"," 0.00"," 2.90"], [1132,"06/02/2003"," 12.10"," 18.30"," 7.70"," 57.80"," 77.70"," 40.30","None"," 1.80"," 5.10","None"," 0.00"," 2.20"], [1133,"07/02/2003"," 11.10"," 13.60"," 9.40"," 85.00"," 99.50"," 72.50","None"," 0.60"," 2.40","None"," 0.00"," 0.70"], [1134,"08/02/2003"," 10.80"," 14.50"," 8.30"," 82.60"," 99.60"," 51.20","None"," 1.10"," 4.00","None"," 0.00"," 1.30"], [1135,"09/02/2003"," 11.50"," 19.10"," 5.60"," 69.50"," 98.40"," 34.40","None"," 2.00"," 5.20","None"," 0.00"," 2.40"], [1136,"10/02/2003"," 12.60"," 17.40"," 7.30"," 66.70"," 99.60"," 41.70","None"," 2.00"," 6.40","None"," 0.00"," 1.90"], [1137,"11/02/2003"," 10.20"," 17.70"," 4.40"," 81.70"," 99.60"," 48.00","None"," 0.50"," 3.70","None"," 0.00"," 1.40"], [1138,"12/02/2003"," 11.00"," 17.30"," 5.80"," 86.30"," 99.60"," 47.90","None"," 1.30"," 5.00","None"," 1.50"," 1.50"], [1139,"13/02/2003"," 10.70"," 15.20"," 8.40"," 90.50"," 99.60"," 51.40","None"," 1.00"," 4.20","None"," 4.90"," 1.30"], [1140,"14/02/2003"," 9.70"," 14.60"," 6.60"," 82.70"," 99.60"," 38.50","None"," 1.30"," 4.10","None"," 0.00"," 1.60"], [1141,"15/02/2003"," 8.30"," 11.40"," 6.50"," 70.30"," 91.20"," 52.50","None"," 1.90"," 4.70","None"," 0.00"," 1.50"], [1142,"16/02/2003"," 8.60"," 13.40"," 4.10"," 72.90"," 98.70"," 53.20","None"," 2.50"," 6.20","None"," 0.00"," 1.60"], [1143,"17/02/2003"," 6.80"," 13.30"," 0.80"," 46.20"," 86.80"," 15.90","None"," 1.80"," 5.00","None"," 0.00"," 2.30"], [1144,"18/02/2003"," 4.60"," 8.10"," 0.10"," 77.90"," 99.60"," 58.70","None"," 1.10"," 3.80","None"," 1.80"," 0.90"], [1145,"19/02/2003"," 7.30"," 10.50"," 4.40"," 99.60"," 99.60"," 99.50","None"," 0.90"," 2.80","None"," 5.10"," 0.50"], [1146,"20/02/2003"," 9.10"," 15.40"," 1.80"," 70.60"," 99.60"," 37.10","None"," 1.30"," 6.10","None"," 0.10"," 1.90"], [1147,"21/02/2003"," 10.10"," 16.90"," 4.50"," 72.30"," 99.60"," 34.80","None"," 1.00"," 3.70","None"," 0.00"," 1.90"], [1148,"22/02/2003"," 11.50"," 17.50"," 7.40"," 79.40"," 99.60"," 42.80","None"," 0.90"," 2.80","None"," 0.00"," 1.70"], [1149,"23/02/2003"," 10.60"," 14.40"," 6.00"," 89.20"," 99.60"," 68.30","None"," 0.90"," 3.70","None"," 0.00"," 1.10"], [1150,"24/02/2003"," 12.00"," 13.80"," 10.20"," 94.00"," 99.60"," 79.90","None"," 1.20"," 3.60","None"," 0.00"," 0.80"], [1151,"25/02/2003"," 13.40"," 15.80"," 11.50"," 97.10"," 99.60"," 85.30","None"," 2.10"," 4.70","None"," 17.00"," 1.00"], [1152,"26/02/2003"," 12.50"," 16.90"," 9.40"," 79.00"," 99.60"," 39.60","None"," 1.10"," 4.90","None"," 2.90"," 1.90"], [1153,"27/02/2003"," 12.20"," 16.10"," 9.40"," 65.60"," 99.60"," 43.90","None"," 3.40"," 8.80","None"," 0.10"," 2.40"], [1154,"28/02/2003"," 13.30"," 18.90"," 9.20"," 64.40"," 92.50"," 38.60","None"," 2.70"," 6.80","None"," 0.00"," 2.90"], [1155,"01/03/2003"," 14.30"," 22.50"," 7.00"," 71.10"," 99.60"," 30.80","None"," 0.80"," 3.40","None"," 0.00"," 2.40"], [1156,"02/03/2003"," 17.20"," 24.90"," 11.90"," 53.20"," 69.90"," 29.50","None"," 2.20"," 5.20","None"," 0.00"," 3.80"], [1157,"03/03/2003"," 19.30"," 24.80"," 14.10"," 55.10"," 67.90"," 40.70","None"," 3.00"," 8.20","None"," 0.00"," 4.10"], [1158,"04/03/2003"," 18.60"," 26.80"," 12.00"," 66.80"," 98.60"," 34.30","None"," 2.00"," 4.70","None"," 0.00"," 3.70"], [1159,"05/03/2003"," 14.50"," 22.80"," 7.00"," 75.80"," 99.60"," 40.60","None"," 0.80"," 3.50","None"," 0.00"," 2.40"], [1160,"06/03/2003"," 14.10"," 23.00"," 8.30"," 75.90"," 99.60"," 26.40","None"," 1.20"," 4.80","None"," 0.00"," 2.80"], [1161,"07/03/2003"," 13.40"," 20.20"," 7.60"," 82.80"," 99.60"," 46.80","None"," 0.60"," 2.90","None"," 0.00"," 1.90"], [1162,"08/03/2003"," 12.80"," 18.20"," 8.80"," 87.30"," 99.60"," 48.30","None"," 0.70"," 2.70","None"," 0.00"," 1.70"], [1163,"09/03/2003"," 12.50"," 21.60"," 6.20"," 77.50"," 99.60"," 32.30","None"," 1.10"," 3.80","None"," 0.00"," 2.70"], [1164,"10/03/2003"," 12.80"," 21.70"," 6.50"," 70.90"," 99.60"," 28.20","None"," 1.10"," 3.90","None"," 0.00"," 2.80"], [1165,"11/03/2003"," 13.10"," 21.70"," 7.10"," 72.80"," 99.60"," 35.80","None"," 1.00"," 2.80","None"," 0.00"," 2.70"], [1166,"12/03/2003"," 15.00"," 25.90"," 7.60"," 73.00"," 99.60"," 24.10","None"," 1.40"," 4.00","None"," 0.00"," 3.50"], [1167,"13/03/2003"," 13.40"," 21.80"," 7.30"," 85.90"," 99.60"," 48.30","None"," 0.90"," 3.70","None"," 0.00"," 2.30"], [1168,"14/03/2003"," 15.20"," 22.50"," 10.10"," 80.90"," 99.60"," 43.90","None"," 1.00"," 3.40","None"," 0.00"," 2.70"], [1169,"15/03/2003"," 13.50"," 14.60"," 12.70"," 97.50"," 99.60"," 90.10","None"," 0.50"," 2.20","None"," 0.50"," 0.80"], [1170,"16/03/2003"," 11.80"," 15.10"," 8.70"," 77.50"," 99.60"," 47.70","None"," 1.60"," 5.40","None"," 0.50"," 1.90"], [1171,"17/03/2003"," 10.50"," 13.80"," 7.10"," 72.00"," 92.00"," 51.30","None"," 1.40"," 4.80","None"," 0.00"," 1.60"], [1172,"18/03/2003"," 11.30"," 15.40"," 8.10"," 78.10"," 99.60"," 49.90","None"," 0.80"," 2.90","None"," 0.70"," 1.60"], [1173,"19/03/2003"," 10.30"," 16.60"," 5.30"," 71.90"," 99.60"," 39.10","None"," 1.00"," 3.40","None"," 0.00"," 2.20"], [1174,"20/03/2003"," 11.80"," 21.00"," 4.90"," 59.20"," 99.60"," 17.10","None"," 1.60"," 4.90","None"," 0.00"," 3.50"], [1175,"21/03/2003"," 11.80"," 19.30"," 4.20"," 60.00"," 96.80"," 30.00","None"," 1.40"," 3.90","None"," 0.00"," 3.00"], [1176,"22/03/2003"," 12.40"," 17.90"," 8.80"," 77.80"," 99.60"," 56.20","None"," 1.50"," 4.10","None"," 0.00"," 2.00"], [1177,"23/03/2003"," 14.80"," 22.00"," 9.80"," 73.00"," 99.60"," 36.00","None"," 1.40"," 4.00","None"," 0.00"," 3.20"], [1178,"24/03/2003"," 12.90"," 19.70"," 8.30"," 73.00"," 99.60"," 27.90","None"," 1.10"," 4.00","None"," 0.00"," 3.00"], [1179,"25/03/2003"," 12.60"," 19.30"," 6.00"," 70.60"," 99.60"," 37.50","None"," 0.90"," 3.20","None"," 0.00"," 2.60"], [1180,"26/03/2003"," 13.70"," 22.70"," 7.20"," 76.40"," 99.60"," 39.40","None"," 0.90"," 3.60","None"," 0.00"," 2.60"], [1181,"27/03/2003"," 13.70"," 18.00"," 9.60"," 87.60"," 99.60"," 52.00","None"," 1.10"," 3.50","None"," 2.50"," 1.70"], [1182,"28/03/2003"," 16.00"," 22.40"," 9.60"," 64.40"," 99.60"," 28.20","None"," 1.40"," 5.80","None"," 0.20"," 3.20"], [1183,"29/03/2003"," 15.10"," 21.20"," 11.30"," 75.70"," 99.60"," 42.90","None"," 1.20"," 3.20","None"," 3.60"," 2.30"], [1184,"30/03/2003"," 16.70"," 23.00"," 12.60"," 69.40"," 99.60"," 32.90","None"," 1.30"," 5.00","None"," 0.10"," 3.30"], [1185,"31/03/2003"," 15.80"," 23.00"," 9.60"," 71.70"," 99.60"," 32.00","None"," 1.20"," 4.50","None"," 0.00"," 3.10"], [1186,"01/04/2003"," 16.60"," 24.30"," 9.60"," 63.70"," 99.60"," 29.90","None"," 0.90"," 2.90","None"," 0.00"," 3.50"], [1187,"02/04/2003"," 18.00"," 23.90"," 10.70"," 51.10"," 93.30"," 31.00","None"," 2.90"," 7.20","None"," 0.00"," 3.90"], [1188,"03/04/2003"," 13.80"," 18.30"," 8.20"," 39.90"," 66.50"," 22.20","None"," 3.20"," 9.40","None"," 0.00"," 4.40"], [1189,"04/04/2003"," 11.70"," 19.40"," 5.70"," 49.60"," 83.20"," 23.60","None"," 1.90"," 4.80","None"," 0.00"," 3.90"], [1190,"05/04/2003"," 12.50"," 19.70"," 5.70"," 66.00"," 98.40"," 35.30","None"," 1.20"," 4.30","None"," 0.00"," 3.10"], [1191,"06/04/2003"," 14.90"," 25.70"," 5.20"," 61.20"," 99.60"," 15.30","None"," 1.20"," 4.70","None"," 0.00"," 4.20"], [1192,"07/04/2003"," 16.90"," 23.90"," 11.30"," 59.80"," 92.70"," 30.70","None"," 1.90"," 4.30","None"," 0.00"," 4.40"], [1193,"08/04/2003"," 13.90"," 20.40"," 7.30"," 71.30"," 99.60"," 35.10","None"," 1.10"," 3.90","None"," 0.00"," 3.40"], [1194,"09/04/2003"," 15.80"," 23.80"," 7.40"," 70.20"," 99.60"," 35.40","None"," 0.80"," 2.90","None"," 0.00"," 3.50"], [1195,"10/04/2003"," 17.60"," 25.20"," 9.20"," 60.20"," 99.60"," 29.00","None"," 1.50"," 4.70","None"," 0.00"," 4.00"], [1196,"11/04/2003"," 17.00"," 20.50"," 12.80"," 48.60"," 65.30"," 36.60","None"," 1.70"," 5.20","None"," 0.00"," 3.20"], [1197,"12/04/2003"," 17.00"," 23.60"," 10.30"," 62.70"," 99.60"," 33.30","None"," 0.70"," 3.30","None"," 0.00"," 3.20"], [1198,"13/04/2003"," 16.80"," 23.40"," 12.10"," 70.90"," 99.60"," 34.60","None"," 1.60"," 5.10","None"," 0.00"," 4.10"], [1199,"14/04/2003"," 17.50"," 22.20"," 13.70"," 64.50"," 96.00"," 39.50","None"," 1.50"," 3.80","None"," 0.00"," 3.20"], [1200,"15/04/2003"," 14.40"," 19.90"," 11.80"," 87.60"," 99.60"," 45.50","None"," 1.80"," 5.90","None"," 7.60"," 2.20"], [1201,"16/04/2003"," 13.80"," 16.20"," 10.70"," 90.60"," 99.60"," 63.90","None"," 1.70"," 5.60","None"," 6.80"," 1.40"], [1202,"17/04/2003"," 15.50"," 23.20"," 9.20"," 75.60"," 99.60"," 38.40","None"," 1.10"," 4.20","None"," 0.00"," 3.70"], [1203,"18/04/2003"," 16.10"," 22.30"," 9.90"," 75.30"," 99.60"," 44.60","None"," 1.10"," 2.90","None"," 0.00"," 3.20"], [1204,"19/04/2003"," 14.30"," 19.20"," 10.20"," 84.50"," 99.60"," 59.60","None"," 0.80"," 3.80","None"," 4.50"," 2.10"], [1205,"20/04/2003"," 14.50"," 20.30"," 7.40"," 67.50"," 99.60"," 39.80","None"," 1.50"," 6.80","None"," 0.00"," 3.50"], [1206,"21/04/2003"," 16.30"," 24.50"," 9.40"," 66.70"," 99.60"," 31.10","None"," 1.10"," 4.30","None"," 0.00"," 4.10"], [1207,"22/04/2003"," 14.60"," 20.10"," 9.00"," 74.20"," 99.60"," 41.30","None"," 0.90"," 4.40","None"," 0.00"," 2.50"], [1208,"23/04/2003"," 16.60"," 25.80"," 9.60"," 68.40"," 99.60"," 27.80","None"," 1.00"," 5.30","None"," 0.00"," 4.00"], [1209,"24/04/2003"," 18.30"," 26.30"," 10.60"," 67.00"," 99.60"," 34.00","None"," 1.20"," 3.70","None"," 0.00"," 4.10"], [1210,"25/04/2003"," 19.30"," 28.50"," 10.10"," 64.40"," 99.60"," 29.00","None"," 1.00"," 3.10","None"," 0.00"," 4.50"], [1211,"26/04/2003"," 19.30"," 28.60"," 11.40"," 62.80"," 99.60"," 24.30","None"," 1.80"," 9.70","None"," 0.00"," 4.90"], [1212,"27/04/2003"," 19.10"," 26.70"," 13.50"," 65.90"," 99.60"," 37.90","None"," 1.60"," 4.20","None"," 0.00"," 4.80"], [1213,"28/04/2003"," 19.80"," 27.90"," 11.60"," 65.90"," 99.60"," 36.80","None"," 1.30"," 3.50","None"," 0.00"," 4.50"], [1214,"29/04/2003"," 19.40"," 25.80"," 13.10"," 77.30"," 99.60"," 48.20","None"," 1.10"," 3.70","None"," 0.00"," 3.60"], [1215,"30/04/2003"," 20.30"," 27.80"," 14.20"," 59.90"," 99.60"," 24.70","None"," 1.80"," 6.60","None"," 0.00"," 4.40"], [1216,"01/05/2003"," 18.40"," 24.60"," 11.60"," 71.80"," 99.60"," 38.00","None"," 1.30"," 4.20","None"," 0.00"," 4.10"], [1217,"02/05/2003"," 21.60"," 30.90"," 13.30"," 61.90"," 99.60"," 26.50","None"," 1.20"," 4.50","None"," 0.00"," 5.20"], [1218,"03/05/2003"," 19.50"," 24.00"," 15.00"," 70.40"," 99.00"," 46.00","None"," 1.30"," 4.80","None"," 0.00"," 4.40"], [1219,"04/05/2003"," 19.80"," 27.10"," 13.70"," 59.40"," 93.80"," 28.90","None"," 1.40"," 3.10","None"," 0.00"," 4.90"], [1220,"05/05/2003"," 19.60"," 28.00"," 12.30"," 68.70"," 99.60"," 37.40","None"," 1.10"," 5.50","None"," 4.20"," 4.00"], [1221,"06/05/2003"," 13.40"," 15.40"," 11.90"," 97.00"," 99.60"," 81.00","None"," 2.40"," 5.70","None"," 26.90"," 1.10"], [1222,"07/05/2003"," 15.20"," 19.10"," 11.90"," 68.10"," 99.60"," 45.60","None"," 1.30"," 6.30","None"," 1.50"," 2.60"], [1223,"08/05/2003"," 14.70"," 17.60"," 12.60"," 91.00"," 99.60"," 62.60","None"," 0.70"," 3.20","None"," 1.40"," 2.20"], [1224,"09/05/2003"," 18.20"," 25.60"," 11.70"," 68.40"," 99.60"," 33.40","None"," 1.30"," 4.40","None"," 0.00"," 4.70"], [1225,"10/05/2003"," 19.90"," 26.60"," 13.30"," 66.30"," 99.60"," 38.30","None"," 1.30"," 3.80","None"," 0.00"," 5.00"], [1226,"11/05/2003"," 19.90"," 28.30"," 11.50"," 66.10"," 99.60"," 32.40","None"," 0.80"," 3.10","None"," 0.00"," 4.70"], [1227,"12/05/2003"," 20.40"," 27.70"," 12.10"," 62.20"," 99.60"," 33.70","None"," 1.00"," 3.50","None"," 0.00"," 4.80"], [1228,"13/05/2003"," 21.70"," 29.10"," 14.50"," 64.20"," 99.20"," 36.20","None"," 1.30"," 4.90","None"," 0.00"," 5.20"], [1229,"14/05/2003"," 19.70"," 25.50"," 14.30"," 77.10"," 99.60"," 45.30","None"," 1.30"," 4.20","None"," 0.00"," 4.80"], [1230,"15/05/2003"," 18.40"," 24.00"," 13.60"," 79.90"," 99.60"," 50.10","None"," 1.00"," 3.60","None"," 0.50"," 3.70"], [1231,"16/05/2003"," 18.80"," 26.10"," 14.10"," 81.10"," 99.60"," 44.50","None"," 0.80"," 3.50","None"," 0.80"," 3.50"], [1232,"17/05/2003"," 20.60"," 29.50"," 14.40"," 76.50"," 99.60"," 35.60","None"," 1.30"," 4.70","None"," 0.00"," 5.20"], [1233,"18/05/2003"," 22.30"," 31.70"," 15.70"," 73.90"," 99.60"," 33.20","None"," 1.10"," 3.90","None"," 0.00"," 5.40"], [1234,"19/05/2003"," 24.20"," 34.90"," 14.00"," 60.40"," 99.60"," 24.20","None"," 0.90"," 4.00","None"," 0.00"," 5.70"], [1235,"20/05/2003"," 22.70"," 26.50"," 16.30"," 63.50"," 99.60"," 51.00","None"," 1.50"," 3.80","None"," 0.00"," 5.00"], [1236,"21/05/2003"," 20.80"," 28.10"," 13.70"," 69.30"," 99.60"," 34.70","None"," 0.90"," 3.30","None"," 0.00"," 5.00"], [1237,"22/05/2003"," 21.80"," 29.90"," 13.70"," 62.60"," 99.60"," 31.20","None"," 1.10"," 3.30","None"," 0.00"," 5.40"], [1238,"23/05/2003"," 23.60"," 33.40"," 13.40"," 50.50"," 99.60"," 19.50","None"," 0.90"," 3.50","None"," 0.00"," 5.70"], [1239,"24/05/2003"," 24.90"," 34.00"," 13.70"," 44.70"," 82.60"," 23.70","None"," 1.00"," 3.70","None"," 0.00"," 5.20"], [1240,"25/05/2003"," 20.30"," 27.10"," 14.90"," 59.70"," 94.10"," 26.80","None"," 2.30"," 5.30","None"," 0.20"," 5.90"], [1241,"26/05/2003"," 18.40"," 26.10"," 12.00"," 57.40"," 99.60"," 19.30","None"," 1.80"," 5.90","None"," 0.00"," 5.70"], [1242,"27/05/2003"," 19.40"," 25.60"," 12.20"," 63.40"," 99.50"," 33.60","None"," 1.40"," 3.90","None"," 0.00"," 5.20"], [1243,"28/05/2003"," 20.00"," 27.30"," 11.60"," 67.20"," 99.60"," 38.60","None"," 1.10"," 3.60","None"," 0.00"," 5.10"], [1244,"29/05/2003"," 20.90"," 28.60"," 13.00"," 66.90"," 99.60"," 35.30","None"," 0.90"," 3.50","None"," 0.00"," 5.20"], [1245,"30/05/2003"," 22.20"," 30.20"," 13.50"," 60.60"," 99.60"," 31.90","None"," 1.10"," 3.00","None"," 0.00"," 5.10"], [1246,"31/05/2003"," 24.00"," 31.60"," 16.60"," 56.80"," 90.90"," 31.20","None"," 1.00"," 3.10","None"," 0.00"," 5.50"], [1247,"01/06/2003"," 23.40"," 31.40"," 15.80"," 61.20"," 99.60"," 31.80","None"," 0.90"," 4.10","None"," 0.00"," 4.90"], [1248,"02/06/2003"," 24.40"," 32.00"," 15.60"," 59.30"," 92.60"," 35.30","None"," 1.30"," 4.00","None"," 0.00"," 5.80"], [1249,"03/06/2003"," 23.20"," 30.40"," 17.40"," 73.20"," 99.60"," 36.60","None"," 1.30"," 4.10","None"," 0.00"," 5.60"], [1250,"04/06/2003"," 21.70"," 25.90"," 17.80"," 82.90"," 99.60"," 52.60","None"," 0.80"," 3.40","None"," 0.00"," 3.10"], [1251,"05/06/2003"," 23.20"," 29.10"," 18.20"," 72.00"," 99.60"," 43.90","None"," 1.10"," 4.00","None"," 0.20"," 4.60"], [1252,"06/06/2003"," 24.30"," 31.00"," 17.70"," 66.40"," 99.50"," 38.40","None"," 1.20"," 3.70","None"," 0.00"," 5.60"], [1253,"07/06/2003"," 24.40"," 30.60"," 17.30"," 61.40"," 99.60"," 34.70","None"," 1.30"," 2.20","None"," 0.00"," 5.70"], [1254,"08/06/2003"," 24.40"," 31.70"," 17.00"," 63.20"," 96.00"," 35.20","None"," 1.10"," 4.10","None"," 0.00"," 5.10"], [1255,"09/06/2003"," 25.70"," 32.90"," 18.20"," 63.60"," 99.60"," 30.90","None"," 1.20"," 3.50","None"," 0.00"," 5.90"], [1256,"10/06/2003"," 26.10"," 34.20"," 17.20"," 59.00"," 99.60"," 27.20","None"," 1.10"," 3.40","None"," 0.00"," 6.00"], [1257,"11/06/2003"," 25.70"," 33.70"," 16.60"," 57.80"," 99.60"," 27.90","None"," 1.20"," 3.50","None"," 0.00"," 6.10"], [1258,"12/06/2003"," 27.00"," 35.20"," 18.80"," 55.70"," 92.90"," 27.20","None"," 1.40"," 3.90","None"," 0.00"," 6.50"], [1259,"13/06/2003"," 28.10"," 35.50"," 21.20"," 48.40"," 90.10"," 31.70","None"," 1.40"," 3.40","None"," 0.00"," 6.40"], [1260,"14/06/2003"," 28.70"," 38.20"," 19.00"," 50.20"," 88.80"," 27.70","None"," 1.00"," 4.10","None"," 0.00"," 5.80"], [1261,"15/06/2003"," 28.50"," 39.00"," 22.80"," 55.70"," 84.10"," 30.10","None"," 1.80"," 6.50","None"," 0.00"," 6.20"], [1262,"16/06/2003"," 25.30"," 34.10"," 19.70"," 72.20"," 99.60"," 34.00","None"," 1.20"," 3.80","None"," 4.60"," 5.00"], [1263,"17/06/2003"," 26.80"," 34.70"," 19.30"," 64.60"," 99.50"," 31.10","None"," 1.30"," 4.00","None"," 0.00"," 6.20"], [1264,"18/06/2003"," 25.90"," 32.90"," 19.20"," 68.80"," 99.70"," 33.20","None"," 1.10"," 3.90","None"," 0.00"," 5.90"], [1265,"19/06/2003"," 25.40"," 31.70"," 19.10"," 67.50"," 99.60"," 43.30","None"," 1.20"," 4.00","None"," 0.00"," 5.70"], [1266,"20/06/2003"," 26.00"," 33.40"," 17.00"," 59.10"," 99.60"," 31.00","None"," 1.20"," 3.80","None"," 0.00"," 6.20"], [1267,"21/06/2003"," 27.40"," 36.10"," 19.60"," 50.80"," 80.40"," 26.40","None"," 1.30"," 4.00","None"," 0.00"," 6.80"], [1268,"22/06/2003"," 27.30"," 35.70"," 17.90"," 56.30"," 95.60"," 29.00","None"," 1.30"," 4.30","None"," 0.00"," 6.40"], [1269,"23/06/2003"," 27.90"," 34.00"," 22.10"," 72.60"," 99.20"," 49.10","None"," 1.50"," 3.60","None"," 0.00"," 5.90"], [1270,"24/06/2003"," 28.70"," 35.30"," 23.00"," 75.00"," 99.70"," 48.10","None"," 1.30"," 4.50","None"," 0.00"," 5.80"], [1271,"25/06/2003"," 28.60"," 36.60"," 22.20"," 70.00"," 99.70"," 38.00","None"," 1.50"," 4.20","None"," 0.00"," 6.40"], [1272,"26/06/2003"," 28.20"," 35.60"," 20.50"," 65.80"," 99.70"," 35.70","None"," 1.10"," 3.40","None"," 0.00"," 5.50"], [1273,"27/06/2003"," 27.90"," 34.60"," 20.00"," 65.40"," 99.70"," 27.40","None"," 1.40"," 4.00","None"," 0.00"," 6.40"], [1274,"28/06/2003"," 26.80"," 32.60"," 21.60"," 76.80"," 99.70"," 47.40","None"," 1.00"," 4.00","None"," 0.00"," 5.10"], [1275,"29/06/2003"," 28.30"," 36.60"," 19.90"," 63.90"," 99.60"," 23.30","None"," 1.00"," 4.60","None"," 0.00"," 6.30"], [1276,"30/06/2003"," 30.30"," 38.80"," 20.10"," 39.80"," 99.70"," 17.80","None"," 1.70"," 4.80","None"," 0.00"," 7.50"], [1277,"01/07/2003"," 29.50"," 37.00"," 24.00"," 47.10"," 74.80"," 29.70","None"," 1.60"," 4.90","None"," 0.00"," 7.20"], [1278,"02/07/2003"," 28.50"," 35.80"," 22.30"," 44.70"," 90.30"," 27.20","None"," 1.50"," 4.50","None"," 0.00"," 6.80"], [1279,"03/07/2003"," 27.40"," 35.10"," 21.60"," 54.80"," 99.70"," 28.10","None"," 1.80"," 4.90","None"," 0.00"," 6.70"], [1280,"04/07/2003"," 26.10"," 32.10"," 20.40"," 73.00"," 99.70"," 39.90","None"," 1.30"," 3.90","None"," 0.00"," 5.70"], [1281,"05/07/2003"," 25.80"," 31.40"," 20.20"," 73.70"," 99.70"," 40.50","None"," 1.00"," 4.00","None"," 0.00"," 5.10"], [1282,"06/07/2003"," 25.90"," 32.40"," 19.60"," 67.60"," 99.60"," 38.80","None"," 1.10"," 4.10","None"," 0.00"," 5.80"], [1283,"07/07/2003"," 26.70"," 33.60"," 18.90"," 59.30"," 99.70"," 28.00","None"," 1.10"," 3.50","None"," 0.00"," 6.00"], [1284,"08/07/2003"," 27.20"," 35.20"," 18.40"," 50.60"," 96.70"," 28.30","None"," 1.10"," 3.40","None"," 0.00"," 6.20"], [1285,"09/07/2003"," 28.10"," 37.40"," 17.30"," 43.30"," 74.00"," 22.00","None"," 1.20"," 3.70","None"," 0.00"," 6.60"], [1286,"10/07/2003"," 27.50"," 35.90"," 17.10"," 54.50"," 98.40"," 28.80","None"," 1.00"," 3.60","None"," 0.00"," 6.10"], [1287,"11/07/2003"," 28.10"," 37.00"," 17.80"," 52.50"," 99.70"," 23.30","None"," 1.20"," 3.80","None"," 0.00"," 6.30"], [1288,"12/07/2003"," 27.40"," 35.30"," 19.90"," 60.30"," 99.50"," 29.10","None"," 1.30"," 4.70","None"," 0.00"," 6.30"], [1289,"13/07/2003"," 28.10"," 38.20"," 21.30"," 69.80"," 99.70"," 26.30","None"," 1.30"," 4.60","None"," 0.00"," 6.60"], [1290,"14/07/2003"," 27.70"," 35.40"," 20.10"," 68.90"," 99.70"," 37.90","None"," 1.20"," 4.10","None"," 0.00"," 6.00"], [1291,"15/07/2003"," 27.40"," 35.80"," 19.90"," 67.40"," 99.60"," 31.30","None"," 1.20"," 4.40","None"," 0.00"," 6.10"], [1292,"16/07/2003"," 27.70"," 36.50"," 21.90"," 43.40"," 88.50"," 22.70","None"," 2.10"," 5.90","None"," 0.00"," 7.60"], [1293,"17/07/2003"," 26.70"," 34.00"," 19.40"," 58.20"," 99.30"," 28.90","None"," 1.20"," 4.20","None"," 0.00"," 5.70"], [1294,"18/07/2003"," 28.40"," 36.80"," 19.90"," 59.50"," 99.70"," 30.60","None"," 1.00"," 3.60","None"," 0.00"," 5.70"], [1295,"19/07/2003"," 29.60"," 39.50"," 20.30"," 60.70"," 99.70"," 27.40","None"," 1.30"," 4.70","None"," 0.00"," 6.30"], [1296,"20/07/2003"," 29.10"," 36.20"," 22.90"," 69.40"," 97.20"," 34.60","None"," 1.40"," 5.70","None"," 0.00"," 5.40"], [1297,"21/07/2003"," 29.40"," 36.90"," 23.50"," 72.50"," 99.70"," 40.50","None"," 1.10"," 3.40","None"," 0.00"," 4.70"], [1298,"22/07/2003"," 28.70"," 35.00"," 22.40"," 75.00"," 99.70"," 45.60","None"," 1.20"," 2.10","None"," 0.00"," 5.40"], [1299,"23/07/2003"," 29.40"," 36.50"," 23.70"," 71.80"," 99.70"," 39.60","None"," 1.00"," 3.50","None"," 0.00"," 5.50"], [1300,"24/07/2003"," 28.40"," 35.00"," 21.50"," 62.70"," 99.70"," 29.40","None"," 1.40"," 4.00","None"," 0.00"," 6.20"], [1301,"25/07/2003"," 29.00"," 36.50"," 22.30"," 71.10"," 99.70"," 37.90","None"," 0.90"," 3.50","None"," 0.00"," 5.80"], [1302,"26/07/2003"," 29.60"," 37.20"," 21.80"," 64.60"," 99.70"," 34.50","None"," 1.30"," 4.30","None"," 0.00"," 6.20"], [1303,"27/07/2003"," 31.70"," 42.50"," 20.50"," 48.70"," 99.70"," 16.50","None"," 1.20"," 5.00","None"," 0.00"," 6.90"], [1304,"28/07/2003"," 28.50"," 34.40"," 22.40"," 75.90"," 99.70"," 50.90","None"," 1.20"," 4.80","None"," 0.00"," 5.50"], [1305,"29/07/2003"," 28.30"," 34.10"," 23.70"," 77.80"," 99.70"," 45.40","None"," 1.00"," 3.40","None"," 0.00"," 5.40"], [1306,"30/07/2003"," 27.30"," 34.30"," 21.80"," 76.70"," 99.70"," 41.10","None"," 0.90"," 4.00","None"," 0.80"," 5.10"], [1307,"31/07/2003"," 29.10"," 39.00"," 21.30"," 65.80"," 99.60"," 26.40","None"," 1.10"," 3.70","None"," 0.00"," 6.10"], [1308,"01/08/2003"," 28.50"," 36.30"," 21.20"," 66.40"," 99.70"," 34.70","None"," 1.10"," 3.80","None"," 0.00"," 5.90"], [1309,"02/08/2003"," 28.00"," 35.30"," 21.70"," 66.10"," 99.70"," 35.50","None"," 0.90"," 3.60","None"," 0.00"," 5.60"], [1310,"03/08/2003"," 27.90"," 36.50"," 19.40"," 56.30"," 93.50"," 27.90","None"," 0.90"," 3.60","None"," 0.00"," 5.80"], [1311,"04/08/2003"," 28.10"," 36.30"," 19.00"," 59.70"," 98.50"," 31.60","None"," 1.00"," 3.70","None"," 0.00"," 5.80"], [1312,"05/08/2003"," 28.30"," 36.40"," 20.90"," 60.30"," 99.70"," 29.70","None"," 1.20"," 3.60","None"," 0.00"," 6.00"], [1313,"06/08/2003"," 28.80"," 36.70"," 20.30"," 57.00"," 96.30"," 30.50","None"," 1.40"," 3.90","None"," 0.00"," 6.20"], [1314,"07/08/2003"," 28.60"," 37.00"," 20.60"," 59.40"," 99.60"," 27.60","None"," 1.10"," 3.50","None"," 0.00"," 6.00"], [1315,"08/08/2003"," 28.70"," 36.50"," 21.40"," 62.00"," 99.70"," 32.70","None"," 1.20"," 3.40","None"," 0.00"," 5.80"], [1316,"09/08/2003"," 29.00"," 36.60"," 21.70"," 61.80"," 99.70"," 31.00","None"," 1.20"," 3.60","None"," 0.00"," 5.80"], [1317,"10/08/2003"," 29.00"," 37.20"," 22.10"," 60.00"," 99.70"," 26.50","None"," 1.10"," 3.50","None"," 0.00"," 5.90"], [1318,"11/08/2003"," 28.90"," 38.00"," 21.90"," 52.20"," 93.20"," 25.40","None"," 1.20"," 3.50","None"," 0.00"," 6.10"], [1319,"12/08/2003"," 28.20"," 36.90"," 19.20"," 50.00"," 92.80"," 24.40","None"," 1.20"," 3.80","None"," 0.00"," 6.00"], [1320,"13/08/2003"," 29.20"," 38.80"," 21.80"," 48.90"," 92.90"," 22.90","None"," 1.40"," 3.90","None"," 0.00"," 6.50"], [1321,"14/08/2003"," 29.50"," 39.50"," 19.20"," 52.90"," 98.20"," 23.00","None"," 1.10"," 3.70","None"," 0.00"," 5.90"], [1322,"15/08/2003"," 28.50"," 39.10"," 20.40"," 70.60"," 99.70"," 30.00","None"," 0.90"," 4.70","None"," 0.00"," 5.10"], [1323,"16/08/2003"," 28.80"," 36.60"," 22.70"," 69.10"," 99.70"," 36.70","None"," 1.30"," 3.70","None"," 0.00"," 5.10"], [1324,"17/08/2003"," 29.00"," 36.00"," 23.80"," 64.70"," 99.70"," 25.90","None"," 1.50"," 4.30","None"," 0.50"," 5.80"], [1325,"18/08/2003"," 28.30"," 36.80"," 21.40"," 70.20"," 99.50"," 34.20","None"," 1.30"," 3.70","None"," 0.00"," 5.70"], [1326,"19/08/2003"," 28.70"," 35.60"," 22.20"," 71.40"," 99.70"," 39.20","None"," 1.20"," 3.20","None"," 0.00"," 5.50"], [1327,"20/08/2003"," 28.90"," 37.80"," 22.10"," 71.10"," 99.70"," 30.60","None"," 1.00"," 3.20","None"," 0.00"," 5.40"], [1328,"21/08/2003"," 25.40"," 31.00"," 22.40"," 93.50"," 99.70"," 62.30","None"," 1.00"," 8.90","None"," 18.50"," 2.60"], [1329,"22/08/2003"," 26.70"," 31.50"," 22.30"," 82.90"," 99.70"," 59.80","None"," 1.40"," 4.00","None"," 0.00"," 4.10"], [1330,"23/08/2003"," 28.10"," 35.30"," 22.50"," 66.10"," 99.70"," 40.70","None"," 1.20"," 3.30","None"," 0.00"," 5.10"], [1331,"24/08/2003"," 29.00"," 37.20"," 23.10"," 71.80"," 99.70"," 31.90","None"," 0.60"," 3.20","None"," 0.00"," 4.30"], [1332,"25/08/2003"," 30.70"," 39.50"," 24.20"," 44.20"," 99.70"," 22.20","None"," 1.40"," 5.10","None"," 0.00"," 6.10"], [1333,"26/08/2003"," 29.10"," 38.20"," 21.80"," 59.50"," 95.40"," 27.80","None"," 1.10"," 3.70","None"," 0.00"," 5.60"], [1334,"27/08/2003"," 27.80"," 36.40"," 21.10"," 67.40"," 99.70"," 27.20","None"," 1.00"," 3.50","None"," 0.00"," 5.20"], [1335,"28/08/2003"," 26.90"," 33.30"," 20.80"," 61.30"," 99.70"," 30.20","None"," 1.00"," 4.00","None"," 0.00"," 3.60"], [1336,"29/08/2003"," 27.60"," 35.90"," 21.30"," 41.40"," 71.40"," 24.20","None"," 2.10"," 5.70","None"," 0.00"," 6.60"], [1337,"30/08/2003"," 27.50"," 36.40"," 20.10"," 50.80"," 89.90"," 27.10","None"," 1.10"," 3.30","None"," 0.00"," 5.40"], [1338,"31/08/2003"," 26.70"," 35.30"," 18.40"," 66.80"," 99.70"," 33.20","None"," 1.10"," 4.00","None"," 0.00"," 5.10"], [1339,"01/09/2003"," 27.40"," 34.80"," 20.40"," 69.50"," 99.70"," 28.30","None"," 1.30"," 3.90","None"," 0.00"," 5.10"], [1340,"02/09/2003"," 26.50"," 32.60"," 20.10"," 78.10"," 99.70"," 45.70","None"," 1.20"," 4.20","None"," 0.00"," 4.40"], [1341,"03/09/2003"," 26.20"," 31.80"," 22.50"," 81.50"," 99.70"," 50.50","None"," 1.30"," 5.10","None"," 0.00"," 4.10"], [1342,"04/09/2003"," 23.50"," 25.30"," 22.50"," 99.50"," 99.60"," 98.40","None"," 1.20"," 4.20","None"," 7.70"," 1.00"], [1343,"05/09/2003"," 26.00"," 34.60"," 21.40"," 73.90"," 99.70"," 29.80","None"," 1.30"," 6.00","None"," 0.00"," 4.90"], [1344,"06/09/2003"," 24.70"," 31.30"," 18.50"," 79.60"," 99.70"," 48.80","None"," 0.80"," 3.80","None"," 0.00"," 3.60"], [1345,"07/09/2003"," 26.10"," 33.70"," 20.60"," 74.50"," 99.60"," 37.70","None"," 0.60"," 3.00","None"," 0.00"," 3.70"], [1346,"08/09/2003"," 27.10"," 34.40"," 21.60"," 45.10"," 71.00"," 26.60","None"," 1.40"," 5.20","None"," 0.00"," 5.20"], [1347,"09/09/2003"," 26.50"," 30.80"," 21.60"," 35.10"," 51.60"," 19.20","None"," 2.80"," 6.40","None"," 0.00"," 6.40"], [1348,"10/09/2003"," 23.20"," 31.30"," 17.40"," 53.70"," 99.60"," 29.60","None"," 1.50"," 4.30","None"," 0.00"," 4.70"], [1349,"11/09/2003"," 23.70"," 33.50"," 16.00"," 68.50"," 99.60"," 27.00","None"," 0.80"," 3.10","None"," 0.00"," 4.30"], [1350,"12/09/2003"," 24.30"," 31.40"," 17.80"," 71.40"," 99.70"," 40.10","None"," 1.30"," 3.80","None"," 0.00"," 4.40"], [1351,"13/09/2003"," 24.80"," 32.30"," 20.30"," 75.30"," 99.70"," 37.40","None"," 0.80"," 3.00","None"," 0.00"," 4.10"], [1352,"14/09/2003"," 21.80"," 30.20"," 16.60"," 80.80"," 99.60"," 43.80","None"," 0.90"," 5.40","None"," 0.00"," 3.40"], [1353,"15/09/2003"," 22.40"," 28.30"," 17.90"," 60.20"," 90.60"," 38.50","None"," 1.10"," 3.20","None"," 0.00"," 3.70"], [1354,"16/09/2003"," 21.60"," 28.90"," 15.70"," 61.90"," 99.60"," 40.30","None"," 1.30"," 3.40","None"," 0.00"," 3.60"], [1355,"17/09/2003"," 21.50"," 29.90"," 15.00"," 68.80"," 99.60"," 32.10","None"," 1.00"," 3.80","None"," 0.00"," 3.90"], [1356,"18/09/2003"," 21.30"," 29.20"," 15.50"," 76.30"," 99.60"," 42.50","None"," 1.00"," 3.20","None"," 0.00"," 3.60"], [1357,"19/09/2003"," 21.60"," 28.10"," 16.20"," 76.50"," 99.60"," 47.60","None"," 1.00"," 3.50","None"," 0.00"," 3.40"], [1358,"20/09/2003"," 22.70"," 30.90"," 15.30"," 77.40"," 99.60"," 42.90","None"," 0.80"," 3.30","None"," 0.00"," 3.50"], [1359,"21/09/2003"," 23.80"," 31.70"," 16.70"," 80.50"," 99.70"," 41.90","None"," 0.90"," 5.40","None"," 0.60"," 3.70"], [1360,"22/09/2003"," 24.10"," 31.30"," 18.90"," 80.10"," 99.60"," 42.70","None"," 0.70"," 3.60","None"," 0.00"," 3.20"], [1361,"23/09/2003"," 22.20"," 28.80"," 17.40"," 79.60"," 99.60"," 44.30","None"," 0.80"," 3.80","None"," 0.00"," 2.80"], [1362,"24/09/2003"," 22.80"," 29.50"," 18.00"," 77.30"," 99.60"," 41.50","None"," 0.90"," 3.30","None"," 0.00"," 3.40"], [1363,"25/09/2003"," 23.10"," 30.00"," 18.50"," 78.70"," 99.60"," 44.80","None"," 0.90"," 6.30","None"," 0.00"," 3.40"], [1364,"26/09/2003"," 22.50"," 30.60"," 15.30"," 73.60"," 99.60"," 36.20","None"," 0.70"," 2.90","None"," 0.00"," 3.30"], [1365,"27/09/2003"," 23.30"," 30.70"," 17.90"," 75.20"," 99.60"," 39.80","None"," 0.80"," 3.10","None"," 0.00"," 3.00"], [1366,"28/09/2003"," 24.30"," 34.70"," 16.00"," 61.90"," 99.60"," 24.30","None"," 0.80"," 4.10","None"," 0.00"," 3.30"], [1367,"29/09/2003"," 23.60"," 31.30"," 19.20"," 83.30"," 99.70"," 39.80","None"," 0.80"," 3.50","None"," 5.70"," 3.10"], [1368,"30/09/2003"," 22.60"," 26.90"," 19.40"," 89.70"," 99.60"," 64.60","None"," 0.90"," 3.40","None"," 0.00"," 2.20"], [1369,"01/10/2003"," 24.10"," 32.00"," 18.20"," 75.50"," 99.60"," 38.10","None"," 0.80"," 3.90","None"," 0.00"," 3.20"], [1370,"02/10/2003"," 24.40"," 31.20"," 18.10"," 64.60"," 99.60"," 34.90","None"," 1.60"," 6.30","None"," 0.00"," 3.60"], [1371,"03/10/2003"," 23.00"," 29.80"," 17.00"," 55.90"," 80.20"," 31.70","None"," 0.70"," 3.30","None"," 0.00"," 3.20"], [1372,"04/10/2003"," 20.70"," 23.70"," 17.40"," 77.90"," 99.60"," 61.40","None"," 0.90"," 3.50","None"," 0.00"," 1.60"], [1373,"05/10/2003"," 21.50"," 28.20"," 17.10"," 58.60"," 89.70"," 25.90","None"," 2.10"," 5.00","None"," 0.00"," 4.30"], [1374,"06/10/2003"," 17.60"," 19.00"," 15.70"," 84.50"," 99.60"," 66.60","None"," 1.00"," 2.60","None"," 5.90"," 1.10"], [1375,"07/10/2003"," 18.10"," 22.20"," 14.30"," 93.60"," 99.60"," 73.60","None"," 0.90"," 3.70","None"," 4.30"," 1.20"], [1376,"08/10/2003"," 19.50"," 28.80"," 13.70"," 73.00"," 99.60"," 27.60","None"," 1.50"," 5.10","None"," 0.20"," 3.60"], [1377,"09/10/2003"," 19.80"," 27.20"," 14.40"," 80.00"," 99.70"," 40.80","None"," 0.90"," 2.80","None"," 0.00"," 2.80"], [1378,"10/10/2003"," 19.90"," 28.10"," 13.50"," 82.10"," 99.70"," 42.10","None"," 0.70"," 3.40","None"," 0.00"," 2.70"], [1379,"11/10/2003"," 20.10"," 26.10"," 14.40"," 84.40"," 99.70"," 54.70","None"," 0.70"," 2.70","None"," 0.00"," 2.20"], [1380,"12/10/2003"," 21.20"," 28.20"," 17.60"," 84.40"," 99.70"," 47.40","None"," 0.70"," 2.90","None"," 1.10"," 2.50"], [1381,"13/10/2003"," 20.60"," 27.90"," 16.10"," 85.80"," 99.70"," 45.40","None"," 0.50"," 2.30","None"," 0.00"," 2.10"], [1382,"14/10/2003"," 18.80"," 24.00"," 15.30"," 90.20"," 99.70"," 60.20","None"," 0.80"," 2.80","None"," 6.20"," 1.50"], [1383,"15/10/2003"," 19.70"," 27.10"," 15.30"," 80.20"," 99.70"," 39.20","None"," 1.50"," 4.20","None"," 0.00"," 2.90"], [1384,"16/10/2003"," 18.50"," 26.50"," 13.80"," 84.40"," 99.70"," 39.40","None"," 0.80"," 4.90","None"," 34.40"," 2.20"], [1385,"17/10/2003"," 16.30"," 20.80"," 13.20"," 92.50"," 99.70"," 69.00","None"," 0.90"," 3.30","None"," 6.20"," 1.40"], [1386,"18/10/2003"," 17.90"," 25.10"," 11.90"," 79.90"," 99.60"," 39.90","None"," 1.20"," 4.40","None"," 0.10"," 2.50"], [1387,"19/10/2003"," 17.60"," 21.40"," 14.50"," 93.20"," 99.60"," 75.60","None"," 0.50"," 2.30","None"," 0.60"," 1.20"], [1388,"20/10/2003"," 19.40"," 25.60"," 13.90"," 65.40"," 91.50"," 40.90","None"," 1.00"," 3.70","None"," 0.00"," 2.20"], [1389,"21/10/2003"," 17.40"," 20.40"," 14.70"," 92.30"," 99.60"," 75.80","None"," 0.60"," 2.90","None"," 1.00"," 1.10"], [1390,"22/10/2003"," 16.70"," 21.90"," 13.50"," 90.50"," 99.60"," 61.30","None"," 0.60"," 2.90","None"," 0.00"," 1.40"], [1391,"23/10/2003"," 14.60"," 18.40"," 10.50"," 50.50"," 71.40"," 30.40","None"," 2.20"," 5.30","None"," 0.00"," 2.90"], [1392,"24/10/2003"," 12.80"," 20.00"," 8.20"," 57.80"," 97.30"," 29.80","None"," 1.70"," 5.30","None"," 0.00"," 2.50"], [1393,"25/10/2003"," 13.70"," 15.20"," 10.10"," 98.10"," 99.60"," 83.60","None"," 1.00"," 3.40","None"," 5.10"," 0.70"], [1394,"26/10/2003"," 17.50"," 23.40"," 14.00"," 84.00"," 99.60"," 48.80","None"," 1.00"," 4.60","None"," 0.10"," 1.90"], [1395,"27/10/2003"," 16.20"," 19.20"," 13.70"," 91.20"," 99.60"," 70.00","None"," 0.70"," 3.50","None"," 3.50"," 1.10"], [1396,"28/10/2003"," 15.40"," 21.10"," 11.40"," 91.70"," 99.60"," 63.30","None"," 0.50"," 2.70","None"," 0.00"," 1.30"], [1397,"29/10/2003"," 16.80"," 23.70"," 12.60"," 80.40"," 99.60"," 45.20","None"," 1.20"," 3.30","None"," 0.00"," 2.00"], [1398,"30/10/2003"," 17.10"," 22.20"," 13.30"," 62.80"," 83.40"," 42.40","None"," 2.20"," 5.70","None"," 0.00"," 2.70"], [1399,"31/10/2003"," 14.70"," 18.40"," 9.00"," 70.10"," 96.90"," 56.50","None"," 1.80"," 7.30","None"," 2.40"," 1.40"], [1400,"01/11/2003"," 13.40"," 18.80"," 8.00"," 72.90"," 99.60"," 43.30","None"," 1.90"," 6.60","None"," 0.70"," 2.00"], [1401,"02/11/2003"," 14.90"," 23.30"," 10.10"," 73.10"," 98.90"," 33.50","None"," 0.90"," 3.50","None"," 0.00"," 1.90"], [1402,"03/11/2003"," 14.20"," 21.30"," 8.60"," 80.20"," 99.60"," 41.20","None"," 0.60"," 3.60","None"," 0.00"," 1.40"], [1403,"04/11/2003"," 15.00"," 19.10"," 11.50"," 91.10"," 99.60"," 65.40","None"," 0.50"," 2.00","None"," 0.00"," 1.00"], [1404,"05/11/2003"," 15.30"," 18.10"," 12.40"," 92.90"," 99.60"," 72.10","None"," 0.40"," 1.70","None"," 1.20"," 0.80"], [1405,"06/11/2003"," 15.90"," 21.20"," 12.30"," 89.20"," 99.60"," 55.10","None"," 0.40"," 2.20","None"," 0.10"," 1.20"], [1406,"07/11/2003"," 15.40"," 22.10"," 10.20"," 83.30"," 99.60"," 45.10","None"," 0.40"," 2.40","None"," 0.00"," 1.30"], [1407,"08/11/2003"," 17.30"," 26.00"," 10.20"," 81.10"," 99.60"," 32.90","None"," 0.80"," 3.70","None"," 0.00"," 1.70"], [1408,"09/11/2003"," 18.10"," 24.10"," 14.90"," 89.40"," 99.60"," 52.70","None"," 0.70"," 2.50","None"," 0.00"," 1.50"], [1409,"10/11/2003"," 15.60"," 19.60"," 12.40"," 94.20"," 99.60"," 75.70","None"," 0.70"," 5.50","None"," 1.60"," 1.00"], [1410,"11/11/2003"," 15.70"," 22.30"," 11.70"," 82.80"," 99.60"," 46.70","None"," 1.10"," 3.40","None"," 0.00"," 1.70"], [1411,"12/11/2003"," 15.90"," 22.70"," 11.70"," 80.60"," 99.60"," 39.60","None"," 0.80"," 3.70","None"," 0.00"," 1.50"], [1412,"13/11/2003"," 15.90"," 22.00"," 11.60"," 82.50"," 99.60"," 48.40","None"," 0.90"," 2.80","None"," 0.00"," 1.50"], [1413,"14/11/2003"," 15.10"," 22.30"," 10.70"," 82.90"," 99.60"," 44.40","None"," 1.10"," 3.40","None"," 0.00"," 1.60"], [1414,"15/11/2003"," 13.10"," 17.00"," 8.20"," 96.30"," 99.60"," 82.00","None"," 0.60"," 2.50","None"," 2.50"," 0.80"], [1415,"16/11/2003"," 14.10"," 19.80"," 10.70"," 89.50"," 99.60"," 50.90","None"," 0.80"," 2.80","None"," 0.80"," 1.20"], [1416,"17/11/2003"," 14.90"," 18.90"," 11.80"," 89.70"," 99.60"," 66.70","None"," 1.10"," 3.60","None"," 1.50"," 1.00"], [1417,"18/11/2003"," 15.20"," 16.80"," 13.30"," 81.00"," 99.60"," 68.90","None"," 2.00"," 5.40","None"," 4.10"," 1.00"], [1418,"19/11/2003"," 14.90"," 19.10"," 12.50"," 86.70"," 99.60"," 68.70","None"," 1.00"," 3.40","None"," 3.10"," 1.00"], [1419,"20/11/2003"," 14.30"," 17.10"," 12.50"," 93.50"," 99.60"," 77.80","None"," 1.60"," 4.00","None"," 2.40"," 0.90"], [1420,"21/11/2003"," 15.30"," 20.90"," 12.00"," 90.00"," 99.60"," 57.80","None"," 0.90"," 2.90","None"," 0.10"," 1.20"], [1421,"22/11/2003"," 14.50"," 17.20"," 12.10"," 98.30"," 99.60"," 90.50","None"," 0.80"," 2.60","None"," 0.00"," 0.70"], [1422,"23/11/2003"," 13.60"," 18.50"," 9.80"," 81.60"," 99.60"," 55.40","None"," 1.30"," 5.50","None"," 0.00"," 1.20"], [1423,"24/11/2003"," 11.90"," 18.70"," 7.10"," 81.50"," 99.60"," 40.40","None"," 0.70"," 3.20","None"," 0.00"," 1.10"], [1424,"25/11/2003"," 13.80"," 19.00"," 10.70"," 67.80"," 89.90"," 38.90","None"," 1.40"," 4.50","None"," 0.10"," 1.60"], [1425,"26/11/2003"," 13.00"," 18.80"," 7.80"," 62.80"," 83.40"," 39.10","None"," 1.70"," 4.10","None"," 0.00"," 1.80"], [1426,"27/11/2003"," 13.30"," 18.40"," 9.50"," 60.00"," 99.10"," 30.60","None"," 1.90"," 6.00","None"," 0.00"," 1.90"], [1427,"28/11/2003"," 11.60"," 15.60"," 7.40"," 62.10"," 78.80"," 44.30","None"," 1.80"," 4.80","None"," 0.00"," 1.60"], [1428,"29/11/2003"," 13.90"," 19.90"," 8.10"," 70.20"," 88.30"," 51.40","None"," 2.00"," 5.10","None"," 0.00"," 1.70"], [1429,"30/11/2003"," 13.30"," 19.60"," 9.20"," 83.30"," 99.60"," 51.20","None"," 0.70"," 4.50","None"," 0.00"," 1.10"], [1430,"01/12/2003"," 10.70"," 13.40"," 6.70"," 81.40"," 99.60"," 54.90","None"," 1.60"," 4.70","None"," 0.50"," 1.00"], [1431,"02/12/2003"," 7.60"," 13.60"," 1.50"," 74.50"," 99.60"," 44.20","None"," 1.50"," 4.20","None"," 0.00"," 1.20"], [1432,"03/12/2003"," 8.10"," 14.40"," 3.20"," 68.90"," 94.80"," 38.80","None"," 1.90"," 5.30","None"," 0.00"," 1.50"], [1433,"04/12/2003"," 9.80"," 12.90"," 6.30"," 92.40"," 99.90"," 71.40","None"," 1.40"," 4.80","None"," 1.20"," 0.80"], [1434,"05/12/2003"," 11.20"," 16.40"," 5.80"," 86.10"," 99.90"," 59.80","None"," 1.30"," 4.20","None"," 0.00"," 1.00"], [1435,"10/12/2003"," 10.20"," 12.60"," 6.90"," 67.90"," 90.60"," 57.10","None"," 1.90"," 5.50","None"," 2.50"," 1.20"], [1436,"11/12/2003"," 11.10"," 17.00"," 5.20"," 57.50"," 81.00"," 36.70","None"," 2.40"," 5.90","None"," 0.00"," 2.00"], [1437,"12/12/2003"," 13.70"," 20.00"," 10.40"," 63.30"," 89.40"," 48.00","None"," 1.90"," 6.80","None"," 0.00"," 1.70"], [1438,"13/12/2003"," 12.90"," 21.00"," 8.80"," 78.30"," 95.20"," 47.50","None"," 1.60"," 4.40","None"," 0.00"," 1.50"], [1439,"14/12/2003"," 16.50"," 23.50"," 10.20"," 58.70"," 89.90"," 37.10","None"," 2.50"," 6.30","None"," 0.00"," 2.50"], [1440,"15/12/2003"," 14.40"," 21.10"," 7.20"," 70.90"," 97.70"," 43.90","None"," 1.30"," 5.00","None"," 0.00"," 1.40"], [1441,"16/12/2003"," 11.50"," 16.50"," 7.30"," 82.50"," 98.40"," 61.80","None"," 1.10"," 2.80","None"," 0.00"," 0.90"], [1442,"17/12/2003"," 11.10"," 15.20"," 6.50"," 82.50"," 98.40"," 61.00","None"," 0.70"," 3.50","None"," 0.00"," 0.80"], [1443,"18/12/2003"," 11.60"," 16.60"," 8.70"," 80.40"," 93.70"," 59.20","None"," 1.00"," 3.40","None"," 0.00"," 1.00"], [1444,"19/12/2003"," 12.30"," 18.60"," 7.40"," 65.50"," 87.10"," 39.50","None"," 1.60"," 5.60","None"," 0.00"," 1.60"], [1445,"20/12/2003"," 12.40"," 19.90"," 7.00"," 73.10"," 96.50"," 44.40","None"," 1.00"," 3.90","None"," 0.00"," 1.10"], [1446,"21/12/2003"," 14.40"," 22.60"," 7.50"," 62.00"," 96.80"," 31.60","None"," 1.40"," 5.30","None"," 0.00"," 1.70"], [1447,"22/12/2003"," 12.50"," 15.40"," 7.60"," 50.80"," 72.70"," 40.00","None"," 4.00"," 8.80","None"," 0.00"," 2.40"], [1448,"23/12/2003"," 8.40"," 12.30"," 5.60"," 45.10"," 53.60"," 34.20","None"," 3.20"," 7.80","None"," 0.00"," 2.40"], [1449,"24/12/2003"," 8.60"," 16.20"," 3.90"," 60.70"," 88.70"," 44.30","None"," 2.50"," 6.50","None"," 0.00"," 1.80"], [1450,"25/12/2003"," 8.10"," 16.30"," 2.90"," 76.80"," 98.50"," 47.60","None"," 1.10"," 3.60","None"," 0.00"," 1.00"], [1451,"26/12/2003"," 7.00"," 16.00"," 1.80"," 79.20"," 99.30"," 44.40","None"," 1.20"," 3.90","None"," 0.00"," 1.10"], [1452,"27/12/2003"," 9.10"," 17.20"," 2.00"," 73.60"," 96.10"," 44.90","None"," 1.00"," 4.30","None"," 0.00"," 1.00"], [1453,"28/12/2003"," 10.70"," 14.00"," 7.90"," 63.20"," 88.50"," 40.00","None"," 3.30"," 10.10","None"," 0.80"," 2.00"], [1454,"29/12/2003"," 10.70"," 13.30"," 6.90"," 50.90"," 62.40"," 41.20","None"," 2.90"," 6.90","None"," 0.00"," 2.10"], [1455,"30/12/2003"," 13.60"," 17.80"," 10.40"," 62.90"," 70.50"," 52.90","None"," 2.40"," 7.10","None"," 0.00"," 1.90"], [1456,"31/12/2003"," 14.30"," 19.00"," 10.60"," 57.90"," 74.20"," 45.70","None"," 2.20"," 7.10","None"," 0.00"," 2.00"], [1457,"01/01/2004"," 13.10"," 19.20"," 7.80"," 51.60"," 70.90"," 38.80","None"," 2.70"," 7.30","None"," 0.00"," 2.40"], [1458,"02/01/2004"," 13.40"," 16.50"," 11.10"," 53.30"," 69.10"," 40.20","None"," 4.50"," 8.70","None"," 0.00"," 2.90"], [1459,"03/01/2004"," 10.60"," 15.00"," 5.10"," 51.80"," 64.40"," 39.80","None"," 2.20"," 8.30","None"," 0.00"," 1.80"], [1460,"04/01/2004"," 11.00"," 18.10"," 4.50"," 65.60"," 97.10"," 45.90","None"," 2.00"," 5.80","None"," 0.00"," 1.60"], [1461,"05/01/2004"," 9.90"," 18.90"," 4.50"," 74.30"," 97.60"," 39.40","None"," 1.10"," 4.40","None"," 0.00"," 1.30"], [1462,"06/01/2004"," 9.20"," 18.90"," 4.20"," 71.10"," 95.50"," 36.90","None"," 1.40"," 4.10","None"," 0.00"," 1.50"], [1463,"07/01/2004"," 8.80"," 14.90"," 4.60"," 64.20"," 79.30"," 47.10","None"," 1.30"," 4.40","None"," 0.00"," 1.30"], [1464,"08/01/2004"," 13.30"," 20.20"," 6.30"," 62.50"," 78.20"," 45.00","None"," 1.90"," 5.60","None"," 0.00"," 1.90"], [1465,"09/01/2004"," 16.40"," 20.70"," 10.30"," 65.00"," 81.60"," 52.00","None"," 3.20"," 8.50","None"," 0.00"," 2.30"], [1466,"10/01/2004"," 17.90"," 23.30"," 14.90"," 60.00"," 71.10"," 44.70","None"," 3.00"," 8.70","None"," 0.00"," 2.90"], [1467,"11/01/2004"," 15.60"," 21.80"," 10.80"," 67.60"," 87.00"," 46.30","None"," 1.60"," 5.40","None"," 0.00"," 1.70"], [1468,"12/01/2004"," 15.40"," 23.10"," 10.00"," 68.10"," 84.00"," 44.60","None"," 2.40"," 5.40","None"," 0.00"," 2.40"], [1469,"13/01/2004"," 16.60"," 25.10"," 11.30"," 57.90"," 77.30"," 33.70","None"," 2.20"," 8.70","None"," 0.00"," 2.80"], [1470,"14/01/2004"," 14.80"," 20.00"," 12.10"," 62.70"," 71.00"," 46.60","None"," 3.70"," 8.20","None"," 0.00"," 2.90"], [1471,"15/01/2004"," 13.40"," 18.40"," 10.30"," 69.10"," 93.80"," 50.80","None"," 2.00"," 7.20","None"," 0.00"," 1.60"], [1472,"16/01/2004"," 13.00"," 19.90"," 9.40"," 77.30"," 98.80"," 43.90","None"," 1.00"," 4.20","None"," 0.50"," 1.30"], [1473,"17/01/2004"," 14.00"," 20.30"," 10.40"," 58.30"," 73.70"," 37.00","None"," 2.20"," 5.70","None"," 0.00"," 2.40"], [1474,"18/01/2004"," 11.20"," 14.00"," 8.60"," 46.30"," 62.00"," 29.80","None"," 4.10"," 10.60","None"," 0.00"," 3.00"], [1475,"19/01/2004"," 7.50"," 13.80"," 2.90"," 44.50"," 53.50"," 30.90","None"," 2.50"," 7.40","None"," 0.00"," 2.30"], [1476,"20/01/2004"," 9.00"," 15.40"," 2.50"," 41.60"," 49.20"," 29.40","None"," 2.80"," 6.10","None"," 0.00"," 2.70"], [1477,"21/01/2004"," 12.70"," 18.50"," 9.00"," 46.20"," 49.60"," 37.80","None"," 3.30"," 8.00","None"," 0.00"," 3.20"], [1478,"22/01/2004"," 12.10"," 20.40"," 4.60"," 61.50"," 96.40"," 33.00","None"," 1.80"," 5.40","None"," 0.00"," 2.10"], [1479,"23/01/2004"," 15.20"," 23.10"," 5.40"," 44.90"," 82.00"," 27.20","None"," 2.80"," 7.30","None"," 0.00"," 3.20"], [1480,"24/01/2004"," 18.10"," 23.50"," 14.90"," 54.50"," 63.10"," 43.20","None"," 3.20"," 6.40","None"," 0.00"," 3.40"], [1481,"25/01/2004"," 14.90"," 22.50"," 9.80"," 64.70"," 85.90"," 42.10","None"," 1.40"," 4.70","None"," 0.00"," 2.00"], [1482,"26/01/2004"," 16.60"," 24.70"," 12.90"," 61.40"," 76.10"," 40.80","None"," 2.90"," 7.40","None"," 0.00"," 3.30"], [1483,"27/01/2004"," 17.30"," 22.20"," 12.00"," 59.00"," 75.40"," 38.50","None"," 2.30"," 7.50","None"," 0.00"," 2.60"], [1484,"28/01/2004"," 12.00"," 17.50"," 5.20"," 62.50"," 95.40"," 34.50","None"," 1.80"," 7.00","None"," 4.00"," 1.90"], [1485,"29/01/2004"," 8.70"," 16.40"," 3.50"," 57.20"," 73.10"," 32.90","None"," 1.70"," 5.00","None"," 0.00"," 2.00"], [1486,"30/01/2004"," 9.30"," 17.00"," 3.20"," 68.50"," 96.00"," 43.00","None"," 1.00"," 3.40","None"," 0.00"," 1.40"], [1487,"31/01/2004"," 11.40"," 19.00"," 4.00"," 79.10"," 99.30"," 44.70","None"," 0.30"," 2.10","None"," 0.00"," 1.10"], [1488,"01/02/2004"," 14.60"," 22.50"," 8.60"," 76.20"," 97.40"," 46.20","None"," 1.10"," 4.30","None"," 0.00"," 1.70"], [1489,"02/02/2004"," 13.50"," 20.80"," 9.90"," 84.70"," 99.30"," 53.20","None"," 1.30"," 4.00","None"," 0.00"," 1.50"], [1490,"03/02/2004"," 12.40"," 17.80"," 9.80"," 88.30"," 99.30"," 60.10","None"," 0.80"," 2.70","None"," 0.00"," 1.20"], [1491,"04/02/2004"," 12.10"," 20.00"," 6.20"," 83.70"," 97.90"," 48.30","None"," 1.20"," 3.60","None"," 0.00"," 1.70"], [1492,"05/02/2004"," 10.40"," 18.80"," 5.50"," 85.30"," 98.30"," 50.40","None"," 0.70"," 2.20","None"," 0.00"," 1.30"], [1493,"06/02/2004"," 11.70"," 21.70"," 5.40"," 75.80"," 99.00"," 34.90","None"," 0.80"," 3.80","None"," 0.00"," 1.70"], [1494,"07/02/2004"," 12.80"," 23.60"," 6.90"," 71.30"," 96.10"," 34.80","None"," 1.50"," 5.30","None"," 0.00"," 2.40"], [1495,"08/02/2004"," 12.10"," 14.80"," 10.30"," 79.70"," 88.70"," 61.30","None"," 0.80"," 2.50","None"," 0.00"," 1.00"], [1496,"09/02/2004"," 12.40"," 15.20"," 11.00"," 75.90"," 89.80"," 57.40","None"," 0.60"," 2.60","None"," 0.00"," 1.00"], [1497,"10/02/2004"," 11.60"," 17.90"," 4.70"," 72.10"," 91.00"," 38.20","None"," 1.10"," 3.90","None"," 0.00"," 1.80"], [1498,"11/02/2004"," 9.50"," 19.00"," 3.80"," 61.40"," 94.80"," 25.00","None"," 1.40"," 5.00","None"," 0.00"," 2.20"], [1499,"12/02/2004"," 13.00"," 24.40"," 4.40"," 46.60"," 91.20"," 20.60","None"," 1.60"," 4.60","None"," 0.00"," 3.00"], [1500,"13/02/2004"," 11.10"," 20.30"," 4.30"," 65.00"," 98.00"," 32.50","None"," 1.30"," 3.70","None"," 0.00"," 2.20"], [1501,"14/02/2004"," 12.10"," 19.00"," 6.60"," 75.00"," 97.10"," 40.40","None"," 0.90"," 2.80","None"," 0.00"," 1.80"], [1502,"15/02/2004"," 11.70"," 20.90"," 5.80"," 74.80"," 96.80"," 40.90","None"," 0.80"," 3.10","None"," 0.00"," 1.80"], [1503,"16/02/2004"," 13.60"," 21.30"," 9.60"," 68.80"," 96.20"," 36.90","None"," 1.70"," 4.70","None"," 0.00"," 2.50"], [1504,"17/02/2004"," 10.50"," 18.30"," 5.40"," 70.10"," 97.70"," 31.60","None"," 1.50"," 4.30","None"," 0.00"," 2.10"], [1505,"18/02/2004"," 9.40"," 15.40"," 4.10"," 75.20"," 95.30"," 46.40","None"," 1.00"," 3.30","None"," 0.00"," 1.60"], [1506,"19/02/2004"," 9.90"," 15.40"," 5.30"," 73.80"," 92.80"," 48.50","None"," 1.20"," 3.80","None"," 0.00"," 1.60"], [1507,"20/02/2004"," 9.60"," 11.10"," 8.50"," 93.00"," 99.30"," 79.90","None"," 1.60"," 4.20","None"," 17.00"," 0.70"], [1508,"21/02/2004"," 11.70"," 15.30"," 7.90"," 87.70"," 99.30"," 63.00","None"," 1.30"," 4.70","None"," 0.10"," 1.40"], [1509,"22/02/2004"," 11.50"," 19.30"," 5.80"," 62.70"," 91.80"," 32.00","None"," 1.20"," 3.60","None"," 0.00"," 2.80"], [1510,"23/02/2004"," 12.80"," 20.80"," 6.50"," 71.00"," 94.60"," 37.60","None"," 0.80"," 3.40","None"," 0.00"," 2.70"], [1511,"24/02/2004"," 11.00"," 14.00"," 7.90"," 89.90"," 99.10"," 80.40","None"," 1.40"," 4.90","None"," 2.00"," 1.00"], [1512,"25/02/2004"," 11.80"," 16.40"," 7.50"," 93.70"," 99.10"," 70.50","None"," 0.70"," 4.20","None"," 19.00"," 1.20"], [1513,"26/02/2004"," 10.60"," 17.40"," 6.40"," 72.60"," 96.50"," 45.70","None"," 1.80"," 7.00","None"," 0.10"," 2.10"], [1514,"27/02/2004"," 7.80"," 14.90"," 2.70"," 66.50"," 92.80"," 38.10","None"," 2.20"," 11.00","None"," 1.00"," 2.30"], [1515,"28/02/2004"," 7.70"," 13.70"," 2.50"," 54.40"," 84.60"," 33.20","None"," 1.90"," 6.50","None"," 0.00"," 2.40"], [1516,"29/02/2004"," 8.60"," 15.50"," 1.40"," 63.20"," 93.90"," 33.40","None"," 2.10"," 8.10","None"," 0.00"," 2.50"], [1517,"01/03/2004"," 7.40"," 12.60"," 2.60"," 57.90"," 76.30"," 29.40","None"," 1.70"," 7.70","None"," 0.00"," 2.20"], [1518,"02/03/2004"," 5.00"," 12.30"," 0.60"," 56.30"," 89.60"," 28.50","None"," 2.10"," 6.10","None"," 0.00"," 2.40"], [1519,"03/03/2004"," 8.60"," 18.50"," 0.10"," 49.80"," 71.60"," 23.20","None"," 1.80"," 4.50","None"," 0.00"," 3.10"], [1520,"04/03/2004"," 16.10"," 24.10"," 8.10"," 39.60"," 49.60"," 24.00","None"," 2.10"," 5.90","None"," 0.00"," 4.10"], [1521,"05/03/2004"," 18.80"," 26.20"," 13.00"," 50.10"," 83.80"," 36.10","None"," 1.20"," 4.40","None"," 0.00"," 3.00"], [1522,"06/03/2004"," 16.80"," 20.60"," 12.60"," 57.10"," 70.90"," 45.30","None"," 2.10"," 5.50","None"," 0.00"," 2.80"], [1523,"07/03/2004"," 15.30"," 22.70"," 8.70"," 67.70"," 97.10"," 32.40","None"," 1.50"," 4.60","None"," 0.00"," 3.20"], [1524,"08/03/2004"," 14.50"," 23.60"," 7.80"," 70.00"," 97.70"," 33.30","None"," 1.70"," 4.00","None"," 0.00"," 3.40"], [1525,"09/03/2004"," 13.10"," 20.60"," 5.90"," 75.20"," 99.30"," 39.60","None"," 0.90"," 3.30","None"," 0.00"," 2.50"], [1526,"10/03/2004"," 14.50"," 21.30"," 7.40"," 65.70"," 99.30"," 34.80","None"," 1.30"," 5.70","None"," 0.00"," 2.50"], [1527,"11/03/2004"," 16.10"," 24.90"," 8.70"," 63.00"," 90.30"," 30.30","None"," 0.80"," 3.70","None"," 0.00"," 3.00"], [1528,"12/03/2004"," 15.70"," 24.60"," 10.60"," 77.40"," 99.10"," 37.40","None"," 1.10"," 3.70","None"," 0.00"," 3.00"], [1529,"13/03/2004"," 13.10"," 14.70"," 11.30"," 82.80"," 97.60"," 56.50","None"," 1.50"," 6.70","None"," 2.10"," 1.40"], [1530,"14/03/2004"," 13.60"," 18.60"," 10.80"," 78.10"," 99.10"," 54.70","None"," 1.20"," 4.70","None"," 1.80"," 1.80"], [1531,"15/03/2004"," 15.00"," 18.40"," 12.40"," 65.80"," 75.80"," 56.40","None"," 2.50"," 6.50","None"," 0.00"," 2.70"], [1532,"16/03/2004"," 13.20"," 15.40"," 10.50"," 88.20"," 98.90"," 74.40","None"," 0.70"," 2.90","None"," 1.40"," 1.00"], [1533,"17/03/2004"," 14.20"," 19.40"," 10.10"," 80.20"," 99.10"," 51.80","None"," 0.80"," 2.70","None"," 0.10"," 1.80"], [1534,"18/03/2004"," 15.00"," 20.30"," 12.40"," 79.20"," 96.80"," 52.00","None"," 0.70"," 2.50","None"," 0.00"," 1.80"], [1535,"19/03/2004"," 14.50"," 19.40"," 11.60"," 84.50"," 93.40"," 60.40","None"," 0.60"," 2.40","None"," 0.00"," 1.50"], [1536,"20/03/2004"," 15.10"," 25.10"," 7.70"," 75.50"," 99.30"," 33.20","None"," 1.20"," 4.80","None"," 0.00"," 3.40"], [1537,"21/03/2004"," 18.30"," 28.40"," 9.10"," 62.80"," 97.90"," 30.00","None"," 1.10"," 4.60","None"," 0.00"," 3.70"], [1538,"22/03/2004"," 15.80"," 21.80"," 10.20"," 52.50"," 97.30"," 19.60","None"," 1.90"," 6.70","None"," 0.00"," 3.60"], [1539,"23/03/2004"," 13.30"," 19.90"," 7.20"," 41.70"," 79.00"," 25.50","None"," 2.00"," 6.00","None"," 0.00"," 3.80"], [1540,"24/03/2004"," 12.00"," 18.60"," 5.10"," 61.70"," 82.70"," 35.60","None"," 1.40"," 4.40","None"," 0.00"," 3.00"], [1541,"25/03/2004"," 12.20"," 17.00"," 8.50"," 68.70"," 96.90"," 39.50","None"," 1.40"," 4.40","None"," 6.20"," 2.60"], [1542,"26/03/2004"," 7.20"," 8.20"," 6.50"," 96.20"," 98.90"," 90.30","None"," 1.40"," 4.10","None"," 20.80"," 0.60"], [1543,"27/03/2004"," 8.50"," 9.80"," 7.00"," 97.70"," 98.90"," 95.90","None"," 1.30"," 3.70","None"," 5.40"," 0.50"], [1544,"28/03/2004"," 10.40"," 12.80"," 7.70"," 94.00"," 99.40"," 85.70","None"," 2.10"," 5.10","None"," 3.10"," 0.80"], [1545,"29/03/2004"," 11.60"," 13.80"," 8.80"," 89.50"," 99.40"," 76.00","None"," 1.60"," 5.50","None"," 8.10"," 1.20"], [1546,"30/03/2004"," 12.50"," 18.60"," 8.90"," 74.50"," 99.30"," 44.70","None"," 0.60"," 3.50","None"," 1.50"," 1.90"], [1547,"31/03/2004"," 12.80"," 19.10"," 7.30"," 69.50"," 97.10"," 43.00","None"," 1.00"," 4.30","None"," 0.00"," 2.80"], [1548,"01/04/2004"," 14.30"," 21.60"," 6.40"," 67.90"," 98.00"," 39.70","None"," 0.90"," 3.90","None"," 0.10"," 3.40"], [1549,"02/04/2004"," 15.10"," 21.20"," 10.90"," 61.50"," 96.70"," 32.10","None"," 1.90"," 8.10","None"," 0.00"," 3.60"], [1550,"03/04/2004"," 15.40"," 22.70"," 9.00"," 58.20"," 90.80"," 34.80","None"," 1.40"," 4.30","None"," 0.00"," 3.90"], [1551,"04/04/2004"," 15.60"," 25.60"," 7.00"," 64.20"," 98.10"," 29.10","None"," 1.00"," 3.30","None"," 0.00"," 3.80"], [1552,"05/04/2004"," 15.90"," 25.30"," 8.00"," 62.10"," 96.30"," 30.50","None"," 1.00"," 3.10","None"," 0.00"," 3.60"], [1553,"06/04/2004"," 18.70"," 29.90"," 9.10"," 58.70"," 93.30"," 26.50","None"," 1.30"," 4.80","None"," 0.00"," 4.70"], [1554,"07/04/2004"," 16.80"," 22.60"," 10.60"," 74.10"," 98.30"," 58.30","None"," 1.50"," 4.50","None"," 0.00"," 3.60"], [1555,"08/04/2004"," 13.90"," 18.40"," 10.20"," 86.00"," 98.40"," 62.90","None"," 0.90"," 3.10","None"," 0.60"," 1.70"], [1556,"09/04/2004"," 11.10"," 14.60"," 8.20"," 87.60"," 99.10"," 62.00","None"," 0.70"," 3.00","None"," 7.90"," 1.50"], [1557,"10/04/2004"," 8.90"," 11.90"," 7.40"," 89.60"," 98.00"," 69.90","None"," 0.90"," 2.90","None"," 4.50"," 1.10"], [1558,"11/04/2004"," 8.80"," 12.10"," 6.80"," 83.50"," 95.70"," 64.80","None"," 1.00"," 3.50","None"," 5.10"," 1.20"], [1559,"12/04/2004"," 13.10"," 19.10"," 7.60"," 60.10"," 90.50"," 34.90","None"," 1.90"," 6.40","None"," 0.00"," 3.70"], [1560,"13/04/2004"," 12.40"," 20.90"," 6.20"," 64.50"," 96.10"," 27.50","None"," 1.30"," 5.00","None"," 0.00"," 3.90"], [1561,"14/04/2004"," 11.90"," 18.50"," 5.10"," 67.90"," 96.40"," 38.10","None"," 1.50"," 4.50","None"," 0.00"," 3.60"], [1562,"15/04/2004"," 13.40"," 20.40"," 8.10"," 77.10"," 99.30"," 44.30","None"," 1.40"," 3.60","None"," 29.80"," 2.90"], [1563,"16/04/2004"," 13.30"," 17.80"," 10.40"," 78.40"," 98.90"," 54.60","None"," 2.90"," 7.10","None"," 28.70"," 2.10"], [1564,"17/04/2004"," 16.70"," 24.10"," 11.60"," 62.30"," 78.90"," 39.00","None"," 1.30"," 3.50","None"," 0.20"," 4.00"], [1565,"18/04/2004"," 15.40"," 21.20"," 9.80"," 58.10"," 83.00"," 41.00","None"," 2.10"," 5.80","None"," 0.00"," 3.90"], [1566,"19/04/2004"," 14.70"," 19.10"," 9.80"," 54.80"," 91.60"," 36.10","None"," 2.90"," 7.60","None"," 0.00"," 4.10"], [1567,"20/04/2004"," 18.40"," 27.10"," 11.90"," 57.30"," 88.00"," 33.20","None"," 2.20"," 7.50","None"," 0.00"," 5.40"], [1568,"21/04/2004"," 18.20"," 26.80"," 11.00"," 67.20"," 96.30"," 36.20","None"," 1.30"," 3.70","None"," 0.00"," 4.60"], [1569,"22/04/2004"," 17.20"," 22.10"," 11.10"," 53.30"," 99.10"," 30.00","None"," 3.10"," 8.10","None"," 0.00"," 5.00"], [1570,"23/04/2004"," 17.10"," 25.20"," 10.80"," 53.10"," 85.90"," 33.00","None"," 1.60"," 5.60","None"," 0.00"," 4.80"], [1571,"24/04/2004"," 17.70"," 26.50"," 9.00"," 61.60"," 96.80"," 31.10","None"," 0.90"," 3.60","None"," 0.00"," 4.50"], [1572,"25/04/2004"," 18.90"," 29.90"," 10.60"," 65.00"," 93.20"," 29.40","None"," 1.20"," 5.20","None"," 0.00"," 5.20"], [1573,"26/04/2004"," 17.40"," 25.00"," 10.00"," 66.10"," 98.60"," 34.80","None"," 1.10"," 3.90","None"," 0.00"," 4.50"], [1574,"27/04/2004"," 16.70"," 24.80"," 7.90"," 58.40"," 95.90"," 32.60","None"," 1.00"," 4.90","None"," 0.00"," 4.50"], [1575,"28/04/2004"," 14.40"," 17.70"," 10.40"," 75.90"," 99.10"," 58.60","None"," 1.10"," 4.00","None"," 4.50"," 1.70"], [1576,"29/04/2004"," 17.00"," 23.60"," 11.50"," 68.00"," 99.40"," 40.00","None"," 1.20"," 6.40","None"," 0.30"," 3.70"], [1577,"30/04/2004"," 16.30"," 22.50"," 9.60"," 53.30"," 90.30"," 29.10","None"," 2.00"," 5.90","None"," 0.00"," 4.40"], [1578,"01/05/2004"," 16.10"," 22.60"," 8.70"," 58.60"," 82.80"," 34.90","None"," 0.90"," 3.80","None"," 0.00"," 3.70"], [1579,"02/05/2004"," 16.10"," 21.90"," 12.50"," 75.40"," 96.60"," 44.70","None"," 1.60"," 4.80","None"," 1.30"," 3.60"], [1580,"03/05/2004"," 14.20"," 17.50"," 12.00"," 84.60"," 98.30"," 63.40","None"," 1.60"," 6.00","None"," 2.60"," 1.90"], [1581,"04/05/2004"," 15.70"," 22.30"," 12.10"," 67.50"," 95.00"," 36.30","None"," 2.50"," 6.70","None"," 0.10"," 4.00"], [1582,"05/05/2004"," 18.20"," 23.20"," 13.00"," 51.60"," 86.20"," 36.30","None"," 2.30"," 7.70","None"," 0.00"," 4.50"], [1583,"06/05/2004"," 19.40"," 24.20"," 14.40"," 43.80"," 57.70"," 31.80","None"," 2.90"," 7.20","None"," 0.00"," 6.10"], [1584,"07/05/2004"," 17.50"," 23.80"," 11.80"," 50.30"," 76.20"," 33.80","None"," 1.50"," 5.40","None"," 0.00"," 4.40"], [1585,"08/05/2004"," 16.50"," 24.20"," 11.60"," 59.40"," 90.50"," 28.00","None"," 1.60"," 4.70","None"," 0.00"," 4.90"], [1586,"09/05/2004"," 16.60"," 25.20"," 8.10"," 67.20"," 99.10"," 35.60","None"," 0.90"," 4.70","None"," 0.00"," 4.10"], [1587,"10/05/2004"," 17.00"," 23.00"," 12.20"," 73.20"," 93.20"," 39.30","None"," 1.00"," 4.40","None"," 2.80"," 3.40"], [1588,"11/05/2004"," 12.50"," 14.40"," 11.20"," 95.30"," 99.30"," 83.20","None"," 1.00"," 3.60","None"," 11.80"," 1.10"], [1589,"12/05/2004"," 14.90"," 21.10"," 11.60"," 77.00"," 96.60"," 46.30","None"," 1.40"," 3.70","None"," 0.10"," 2.70"], [1590,"13/05/2004"," 16.30"," 24.90"," 11.30"," 78.60"," 98.90"," 41.10","None"," 1.30"," 6.40","None"," 1.90"," 4.10"], [1591,"14/05/2004"," 16.30"," 22.00"," 11.10"," 77.30"," 98.70"," 51.80","None"," 1.50"," 4.80","None"," 0.00"," 3.30"], [1592,"15/05/2004"," 16.60"," 22.90"," 10.20"," 67.60"," 99.30"," 38.70","None"," 1.00"," 3.30","None"," 0.00"," 4.50"], [1593,"16/05/2004"," 17.20"," 24.90"," 10.10"," 64.60"," 95.30"," 36.30","None"," 1.20"," 3.70","None"," 0.00"," 4.90"], [1594,"17/05/2004"," 17.50"," 26.00"," 9.50"," 67.10"," 97.10"," 35.00","None"," 1.40"," 4.10","None"," 0.00"," 4.60"], [1595,"18/05/2004"," 18.30"," 25.60"," 10.90"," 63.30"," 97.00"," 34.20","None"," 1.50"," 4.20","None"," 0.00"," 5.10"], [1596,"19/05/2004"," 18.60"," 24.90"," 12.60"," 59.10"," 93.60"," 33.80","None"," 1.40"," 4.10","None"," 0.00"," 5.20"], [1597,"20/05/2004"," 18.80"," 26.00"," 11.80"," 56.10"," 86.50"," 34.10","None"," 1.30"," 3.70","None"," 0.00"," 5.20"], [1598,"21/05/2004"," 17.50"," 22.90"," 11.50"," 75.80"," 94.90"," 44.80","None"," 0.60"," 4.50","None"," 1.00"," 2.80"], [1599,"22/05/2004"," 17.90"," 23.30"," 13.90"," 82.20"," 99.40"," 53.90","None"," 0.80"," 6.20","None"," 16.70"," 3.20"], [1600,"23/05/2004"," 17.60"," 24.10"," 12.00"," 80.20"," 99.20"," 54.20","None"," 1.00"," 4.10","None"," 0.10"," 3.60"], [1601,"24/05/2004"," 19.50"," 25.00"," 14.00"," 65.60"," 97.90"," 34.50","None"," 0.90"," 3.40","None"," 0.00"," 4.60"], [1602,"25/05/2004"," 18.00"," 24.10"," 12.50"," 70.70"," 96.10"," 42.00","None"," 0.80"," 3.10","None"," 0.00"," 3.10"], [1603,"26/05/2004"," 18.80"," 26.30"," 14.80"," 77.40"," 96.80"," 40.70","None"," 1.00"," 6.00","None"," 1.70"," 4.20"], [1604,"27/05/2004"," 20.00"," 27.70"," 13.20"," 71.30"," 98.30"," 39.10","None"," 1.10"," 4.30","None"," 0.30"," 4.70"], [1605,"28/05/2004"," 22.60"," 31.10"," 16.00"," 67.60"," 95.80"," 34.50","None"," 1.10"," 3.60","None"," 0.20"," 5.40"], [1606,"29/05/2004"," 23.90"," 33.90"," 15.90"," 64.30"," 96.70"," 26.20","None"," 1.50"," 5.40","None"," 0.00"," 6.40"], [1607,"30/05/2004"," 23.90"," 33.10"," 17.10"," 65.50"," 98.90"," 33.40","None"," 1.10"," 4.90","None"," 0.00"," 5.80"], [1608,"31/05/2004"," 23.90"," 32.10"," 17.10"," 65.30"," 94.90"," 38.50","None"," 1.10"," 4.10","None"," 0.00"," 5.70"], [1609,"01/06/2004"," 24.20"," 35.20"," 15.50"," 61.60"," 95.20"," 31.00","None"," 0.90"," 4.20","None"," 0.00"," 5.60"], [1610,"02/06/2004"," 25.40"," 36.40"," 16.10"," 58.90"," 92.50"," 31.00","None"," 1.20"," 4.30","None"," 0.00"," 6.30"], [1611,"03/06/2004"," 23.70"," 30.50"," 17.50"," 67.10"," 94.40"," 42.80","None"," 1.00"," 3.50","None"," 0.00"," 5.60"], [1612,"04/06/2004"," 23.10"," 29.60"," 16.80"," 64.00"," 96.60"," 43.50","None"," 1.00"," 3.50","None"," 0.00"," 5.40"], [1613,"05/06/2004"," 24.70"," 35.10"," 15.30"," 61.90"," 90.10"," 33.30","None"," 1.20"," 4.30","None"," 0.00"," 6.20"], [1614,"06/06/2004"," 24.20"," 30.60"," 19.00"," 70.40"," 97.40"," 47.10","None"," 1.30"," 4.00","None"," 0.00"," 5.40"], [1615,"07/06/2004"," 23.10"," 29.40"," 17.90"," 66.50"," 94.60"," 38.50","None"," 0.90"," 3.70","None"," 0.00"," 4.10"], [1616,"08/06/2004"," 24.00"," 30.80"," 19.10"," 56.30"," 81.50"," 34.30","None"," 1.60"," 4.00","None"," 0.00"," 5.30"], [1617,"09/06/2004"," 23.90"," 30.80"," 17.70"," 60.20"," 87.10"," 36.40","None"," 1.40"," 3.80","None"," 0.00"," 5.60"], [1618,"10/06/2004"," 24.50"," 31.10"," 17.60"," 55.30"," 87.10"," 36.10","None"," 1.30"," 3.80","None"," 0.00"," 5.80"], [1619,"11/06/2004"," 23.80"," 32.30"," 15.00"," 55.90"," 93.30"," 31.20","None"," 0.90"," 3.60","None"," 0.00"," 5.60"], [1620,"12/06/2004"," 24.60"," 32.90"," 15.40"," 55.60"," 89.20"," 34.40","None"," 0.90"," 4.00","None"," 0.00"," 5.80"], [1621,"13/06/2004"," 23.60"," 32.30"," 16.60"," 67.80"," 97.80"," 38.80","None"," 1.00"," 4.50","None"," 3.80"," 5.20"], [1622,"14/06/2004"," 19.80"," 27.20"," 14.50"," 77.20"," 98.90"," 40.50","None"," 1.10"," 7.60","None"," 4.40"," 3.60"], [1623,"15/06/2004"," 19.70"," 26.00"," 13.50"," 71.10"," 94.50"," 43.40","None"," 1.20"," 3.50","None"," 0.00"," 4.60"], [1624,"16/06/2004"," 22.30"," 29.40"," 15.90"," 60.30"," 85.70"," 34.10","None"," 1.60"," 4.30","None"," 0.00"," 5.30"], [1625,"17/06/2004"," 25.60"," 35.40"," 16.50"," 54.50"," 86.50"," 29.30","None"," 1.30"," 4.00","None"," 0.00"," 6.60"], [1626,"18/06/2004"," 27.60"," 38.10"," 16.80"," 49.30"," 90.40"," 24.40","None"," 1.20"," 5.70","None"," 0.00"," 6.90"], [1627,"19/06/2004"," 27.90"," 34.30"," 19.50"," 43.20"," 66.60"," 27.80","None"," 1.70"," 4.50","None"," 0.00"," 6.90"], [1628,"20/06/2004"," 24.80"," 31.20"," 20.30"," 63.00"," 94.60"," 42.10","None"," 1.40"," 4.20","None"," 0.00"," 5.10"], [1629,"21/06/2004"," 24.60"," 32.20"," 17.60"," 68.30"," 98.40"," 35.80","None"," 1.00"," 3.40","None"," 0.00"," 5.50"], [1630,"22/06/2004"," 25.40"," 33.30"," 17.00"," 59.70"," 97.40"," 32.30","None"," 1.00"," 4.00","None"," 0.00"," 6.00"], [1631,"23/06/2004"," 28.70"," 38.40"," 17.10"," 49.30"," 90.10"," 26.00","None"," 1.20"," 3.90","None"," 0.00"," 6.90"], [1632,"24/06/2004"," 27.70"," 35.70"," 21.50"," 62.20"," 91.90"," 41.50","None"," 1.50"," 4.50","None"," 0.00"," 6.30"], [1633,"25/06/2004"," 25.60"," 31.90"," 19.90"," 70.90"," 98.20"," 43.80","None"," 1.10"," 3.90","None"," 0.00"," 5.60"], [1634,"26/06/2004"," 27.00"," 35.50"," 19.80"," 59.30"," 96.70"," 31.00","None"," 1.00"," 3.30","None"," 0.00"," 6.30"], [1635,"27/06/2004"," 28.20"," 35.80"," 19.90"," 50.50"," 75.50"," 32.00","None"," 1.30"," 3.80","None"," 0.00"," 6.70"], [1636,"28/06/2004"," 28.30"," 36.50"," 19.60"," 53.00"," 83.50"," 34.10","None"," 1.10"," 4.40","None"," 0.00"," 6.60"], [1637,"29/06/2004"," 28.70"," 36.80"," 19.70"," 54.10"," 88.50"," 32.60","None"," 1.20"," 3.70","None"," 0.00"," 6.40"], [1638,"30/06/2004"," 29.50"," 39.80"," 19.70"," 55.50"," 92.30"," 29.80","None"," 1.00"," 4.60","None"," 0.00"," 6.30"], [1639,"01/07/2004"," 28.30"," 33.70"," 23.00"," 65.10"," 94.70"," 47.20","None"," 1.30"," 4.00","None"," 0.00"," 6.20"], [1640,"02/07/2004"," 26.90"," 32.90"," 21.00"," 70.90"," 97.60"," 46.50","None"," 1.20"," 3.90","None"," 0.00"," 5.50"], [1641,"03/07/2004"," 25.70"," 31.10"," 20.30"," 67.00"," 92.90"," 43.50","None"," 1.10"," 3.80","None"," 0.00"," 5.70"], [1642,"04/07/2004"," 25.30"," 31.20"," 17.70"," 65.50"," 96.70"," 40.30","None"," 1.00"," 3.80","None"," 0.00"," 5.80"], [1643,"05/07/2004"," 26.20"," 33.80"," 18.80"," 68.60"," 97.10"," 41.90","None"," 1.30"," 3.30","None"," 0.00"," 5.70"], [1644,"06/07/2004"," 25.40"," 28.40"," 22.40"," 75.60"," 93.80"," 63.00","None"," 1.10"," 6.30","None"," 0.00"," 3.00"], [1645,"07/07/2004"," 28.00"," 35.60"," 20.20"," 57.90"," 96.30"," 33.10","None"," 1.20"," 4.00","None"," 0.00"," 6.60"], [1646,"08/07/2004"," 25.40"," 31.50"," 19.60"," 34.70"," 42.20"," 24.40","None"," 2.80"," 6.20","None"," 0.00"," 8.00"], [1647,"09/07/2004"," 23.90"," 29.80"," 18.70"," 51.50"," 80.20"," 39.60","None"," 1.50"," 3.80","None"," 0.00"," 5.60"], [1648,"10/07/2004"," 24.00"," 32.30"," 15.20"," 62.70"," 94.10"," 32.00","None"," 1.10"," 4.00","None"," 0.00"," 5.80"], [1649,"11/07/2004"," 24.40"," 30.50"," 17.50"," 68.80"," 97.70"," 45.10","None"," 1.10"," 3.80","None"," 0.00"," 5.30"], [1650,"12/07/2004"," 24.80"," 31.50"," 18.90"," 68.50"," 95.10"," 44.00","None"," 1.10"," 3.90","None"," 0.00"," 5.30"], [1651,"13/07/2004"," 24.70"," 30.30"," 19.00"," 68.30"," 96.10"," 46.50","None"," 1.00"," 3.70","None"," 0.00"," 5.30"], [1652,"14/07/2004"," 23.70"," 29.90"," 16.60"," 68.90"," 96.40"," 45.70","None"," 1.10"," 3.80","None"," 0.00"," 5.40"], [1653,"15/07/2004"," 24.30"," 30.80"," 18.00"," 66.00"," 95.30"," 42.30","None"," 0.90"," 3.50","None"," 0.00"," 5.40"], [1654,"16/07/2004"," 23.90"," 31.40"," 17.00"," 67.30"," 93.60"," 39.50","None"," 1.10"," 4.10","None"," 0.50"," 4.90"], [1655,"17/07/2004"," 25.90"," 32.60"," 20.10"," 60.50"," 94.00"," 29.00","None"," 1.30"," 3.90","None"," 0.00"," 6.00"], [1656,"18/07/2004"," 26.80"," 35.20"," 19.80"," 66.00"," 96.20"," 36.70","None"," 1.20"," 3.80","None"," 0.00"," 6.60"], [1657,"19/07/2004"," 26.50"," 32.90"," 19.60"," 71.80"," 97.40"," 48.90","None"," 1.20"," 3.90","None"," 0.00"," 5.50"], [1658,"20/07/2004"," 27.00"," 34.90"," 19.70"," 69.60"," 98.10"," 43.20","None"," 1.30"," 4.30","None"," 0.00"," 6.00"], [1659,"21/07/2004"," 26.70"," 33.50"," 20.40"," 73.40"," 96.60"," 44.70","None"," 1.40"," 7.10","None"," 0.00"," 5.60"], [1660,"22/07/2004"," 28.30"," 35.10"," 21.30"," 71.50"," 97.90"," 47.40","None"," 1.00"," 3.50","None"," 0.00"," 5.00"], [1661,"23/07/2004"," 30.50"," 41.20"," 22.40"," 65.20"," 96.50"," 30.40","None"," 1.20"," 4.10","None"," 0.00"," 6.20"], [1662,"24/07/2004"," 31.50"," 41.30"," 23.60"," 62.00"," 89.80"," 35.20","None"," 1.00"," 4.20","None"," 0.00"," 6.20"], [1663,"25/07/2004"," 29.70"," 38.40"," 23.80"," 68.00"," 97.70"," 33.70","None"," 1.10"," 3.80","None"," 0.00"," 6.00"], [1664,"26/07/2004"," 27.90"," 36.80"," 21.80"," 66.10"," 97.10"," 37.30","None"," 0.80"," 4.40","None"," 0.00"," 5.70"], [1665,"27/07/2004"," 27.90"," 39.20"," 19.80"," 61.40"," 93.30"," 28.80","None"," 1.20"," 5.20","None"," 0.00"," 6.40"], [1666,"28/07/2004"," 27.50"," 34.90"," 20.30"," 67.00"," 93.50"," 41.00","None"," 1.10"," 3.30","None"," 0.00"," 5.60"], [1667,"29/07/2004"," 26.90"," 33.10"," 21.30"," 72.10"," 96.20"," 47.00","None"," 1.10"," 3.90","None"," 0.00"," 5.30"], [1668,"30/07/2004"," 26.60"," 33.70"," 19.70"," 66.90"," 97.40"," 40.00","None"," 1.00"," 3.30","None"," 0.00"," 5.50"], [1669,"31/07/2004"," 27.00"," 35.40"," 19.60"," 63.50"," 96.50"," 33.30","None"," 0.80"," 4.10","None"," 0.00"," 5.50"], [1670,"01/08/2004"," 27.80"," 35.80"," 19.10"," 60.60"," 97.70"," 31.40","None"," 1.00"," 3.30","None"," 0.00"," 5.60"], [1671,"02/08/2004"," 27.50"," 36.70"," 20.10"," 58.90"," 93.40"," 29.20","None"," 1.00"," 3.30","None"," 0.00"," 4.70"], [1672,"03/08/2004"," 29.90"," 39.70"," 19.00"," 48.00"," 87.10"," 24.00","None"," 1.20"," 4.90","None"," 0.00"," 6.20"], [1673,"04/08/2004"," 29.70"," 36.80"," 24.00"," 43.40"," 59.20"," 33.10","None"," 1.50"," 4.70","None"," 0.00"," 6.30"], [1674,"05/08/2004"," 27.50"," 33.60"," 21.70"," 69.30"," 96.90"," 47.20","None"," 1.20"," 3.60","None"," 0.00"," 5.50"], [1675,"06/08/2004"," 27.00"," 33.90"," 20.80"," 69.90"," 98.40"," 39.50","None"," 1.00"," 3.60","None"," 0.00"," 5.40"], [1676,"07/08/2004"," 26.30"," 32.10"," 21.20"," 71.50"," 95.80"," 47.20","None"," 1.40"," 3.90","None"," 0.00"," 4.90"], [1677,"08/08/2004"," 28.60"," 35.90"," 21.10"," 66.50"," 98.50"," 41.60","None"," 0.80"," 4.00","None"," 0.00"," 4.90"], [1678,"09/08/2004"," 29.50"," 38.40"," 21.70"," 57.00"," 94.20"," 30.00","None"," 0.90"," 3.70","None"," 0.00"," 5.70"], [1679,"10/08/2004"," 30.10"," 38.10"," 23.30"," 45.60"," 79.00"," 27.50","None"," 1.80"," 4.90","None"," 0.00"," 6.90"], [1680,"11/08/2004"," 28.20"," 37.30"," 21.20"," 46.60"," 79.50"," 31.10","None"," 1.10"," 3.40","None"," 0.00"," 6.00"], [1681,"12/08/2004"," 29.10"," 38.80"," 20.80"," 51.20"," 84.30"," 29.70","None"," 1.30"," 5.00","None"," 0.00"," 6.30"], [1682,"13/08/2004"," 29.00"," 37.70"," 22.50"," 52.40"," 94.20"," 30.60","None"," 1.30"," 3.40","None"," 0.00"," 6.10"], [1683,"14/08/2004"," 27.60"," 34.90"," 20.00"," 68.50"," 98.50"," 36.60","None"," 1.00"," 3.20","None"," 0.00"," 5.40"], [1684,"15/08/2004"," 28.20"," 36.30"," 21.50"," 66.00"," 95.40"," 31.60","None"," 1.10"," 3.50","None"," 0.00"," 5.70"], [1685,"16/08/2004"," 29.70"," 40.70"," 20.10"," 59.50"," 96.80"," 22.70","None"," 0.90"," 4.00","None"," 0.00"," 5.90"], [1686,"17/08/2004"," 30.00"," 39.70"," 19.90"," 44.10"," 92.30"," 22.70","None"," 1.20"," 3.90","None"," 0.00"," 6.10"], [1687,"18/08/2004"," 30.00"," 38.50"," 23.00"," 45.30"," 78.90"," 29.60","None"," 1.20"," 4.50","None"," 0.00"," 6.10"], [1688,"19/08/2004"," 30.70"," 39.60"," 20.20"," 45.90"," 93.80"," 26.00","None"," 1.30"," 3.90","None"," 0.00"," 6.20"], [1689,"20/08/2004"," 28.50"," 36.10"," 21.90"," 48.90"," 93.40"," 30.90","None"," 1.70"," 4.80","None"," 0.00"," 6.30"], [1690,"21/08/2004"," 25.90"," 31.20"," 20.40"," 64.80"," 94.30"," 44.60","None"," 1.40"," 3.70","None"," 0.00"," 4.80"], [1691,"22/08/2004"," 26.00"," 32.30"," 20.00"," 72.10"," 97.50"," 44.60","None"," 1.00"," 3.70","None"," 0.00"," 4.80"], [1692,"23/08/2004"," 27.10"," 33.40"," 21.50"," 68.70"," 94.60"," 38.40","None"," 1.00"," 3.50","None"," 0.00"," 4.00"], [1693,"24/08/2004"," 30.70"," 41.50"," 22.00"," 61.60"," 96.00"," 23.40","None"," 1.10"," 11.40","None"," 0.00"," 5.20"], [1694,"25/08/2004"," 28.30"," 35.50"," 22.60"," 74.50"," 98.00"," 46.00","None"," 1.10"," 3.10","None"," 0.00"," 4.60"], [1695,"26/08/2004"," 27.50"," 33.80"," 22.80"," 75.00"," 98.20"," 46.30","None"," 1.00"," 3.50","None"," 0.00"," 4.30"], [1696,"27/08/2004"," 27.40"," 32.90"," 23.20"," 72.10"," 94.60"," 48.50","None"," 1.30"," 3.20","None"," 0.00"," 4.40"], [1697,"28/08/2004"," 25.90"," 34.40"," 19.30"," 73.90"," 97.40"," 41.90","None"," 0.90"," 3.10","None"," 0.00"," 4.30"], [1698,"29/08/2004"," 26.00"," 33.00"," 20.40"," 71.90"," 95.40"," 45.40","None"," 0.90"," 2.90","None"," 0.00"," 4.30"], [1699,"30/08/2004"," 26.10"," 33.60"," 20.10"," 73.00"," 97.00"," 42.70","None"," 0.80"," 10.40","None"," 0.00"," 4.30"], [1700,"31/08/2004"," 24.30"," 33.70"," 20.50"," 79.10"," 97.50"," 44.00","None"," 0.80"," 11.70","None"," 19.50"," 3.70"], [1701,"01/09/2004"," 24.50"," 30.90"," 18.90"," 79.10"," 99.10"," 49.60","None"," 0.90"," 3.00","None"," 0.00"," 3.50"], [1702,"02/09/2004"," 25.60"," 31.60"," 21.40"," 76.00"," 97.40"," 46.30","None"," 0.90"," 3.80","None"," 0.00"," 4.00"], [1703,"03/09/2004"," 25.70"," 31.10"," 21.00"," 75.50"," 97.00"," 47.90","None"," 1.20"," 4.50","None"," 1.10"," 3.80"], [1704,"04/09/2004"," 26.60"," 32.50"," 21.60"," 69.00"," 86.70"," 47.60","None"," 1.60"," 5.20","None"," 0.00"," 3.90"], [1705,"05/09/2004"," 27.50"," 33.40"," 22.50"," 77.60"," 96.30"," 56.00","None"," 1.30"," 4.10","None"," 0.00"," 3.70"], [1706,"06/09/2004"," 26.20"," 33.60"," 21.40"," 77.20"," 97.40"," 47.70","None"," 1.20"," 4.50","None"," 0.00"," 4.10"], [1707,"07/09/2004"," 26.00"," 33.50"," 18.80"," 73.90"," 97.80"," 41.30","None"," 1.10"," 3.40","None"," 0.00"," 4.10"], [1708,"08/09/2004"," 25.80"," 30.50"," 22.00"," 78.70"," 97.40"," 58.40","None"," 1.60"," 5.00","None"," 0.00"," 3.60"], [1709,"09/09/2004"," 25.30"," 29.60"," 21.20"," 78.70"," 94.70"," 58.10","None"," 0.80"," 3.30","None"," 0.00"," 2.40"], [1710,"10/09/2004"," 26.90"," 32.60"," 21.20"," 67.80"," 94.90"," 34.70","None"," 1.10"," 8.20","None"," 0.00"," 3.90"], [1711,"11/09/2004"," 27.30"," 37.80"," 20.00"," 62.00"," 95.20"," 33.20","None"," 0.90"," 5.60","None"," 0.00"," 4.10"], [1712,"12/09/2004"," 26.40"," 34.00"," 19.20"," 71.10"," 96.30"," 42.80","None"," 1.10"," 12.70","None"," 0.00"," 3.90"], [1713,"13/09/2004"," 25.20"," 32.90"," 20.00"," 74.10"," 98.40"," 47.30","None"," 1.00"," 5.80","None"," 0.50"," 3.40"], [1714,"14/09/2004"," 24.70"," 34.30"," 18.20"," 59.50"," 91.20"," 28.00","None"," 1.20"," 3.50","None"," 0.00"," 4.20"], [1715,"15/09/2004"," 24.60"," 32.60"," 18.70"," 55.90"," 85.40"," 35.20","None"," 1.40"," 4.10","None"," 0.00"," 4.50"], [1716,"16/09/2004"," 24.00"," 29.80"," 19.30"," 71.90"," 91.00"," 45.80","None"," 0.90"," 3.20","None"," 0.00"," 3.40"], [1717,"17/09/2004"," 24.50"," 32.00"," 19.90"," 72.30"," 94.80"," 40.70","None"," 0.80"," 3.30","None"," 0.00"," 3.50"], [1718,"18/09/2004"," 25.30"," 33.70"," 20.50"," 68.90"," 88.00"," 37.60","None"," 0.60"," 2.90","None"," 0.00"," 3.70"], [1719,"19/09/2004"," 23.40"," 31.50"," 16.30"," 75.40"," 98.40"," 44.80","None"," 0.80"," 3.40","None"," 0.00"," 3.70"], [1720,"20/09/2004"," 23.80"," 31.70"," 17.70"," 71.10"," 97.70"," 39.40","None"," 0.60"," 2.80","None"," 0.20"," 3.50"], [1721,"21/09/2004"," 24.20"," 33.70"," 17.30"," 71.90"," 97.50"," 34.10","None"," 0.70"," 2.50","None"," 0.00"," 3.70"], [1722,"22/09/2004"," 24.40"," 33.20"," 18.40"," 76.30"," 97.70"," 42.90","None"," 0.70"," 3.10","None"," 0.00"," 3.60"], [1723,"23/09/2004"," 24.70"," 34.20"," 17.50"," 74.40"," 98.20"," 39.30","None"," 0.60"," 2.50","None"," 0.00"," 3.40"], [1724,"24/09/2004"," 26.40"," 37.60"," 17.90"," 68.40"," 98.30"," 28.40","None"," 0.70"," 3.30","None"," 0.00"," 3.80"], [1725,"25/09/2004"," 22.60"," 27.90"," 18.60"," 72.30"," 98.50"," 41.90","None"," 1.00"," 4.70","None"," 0.00"," 3.10"], [1726,"26/09/2004"," 22.50"," 30.50"," 17.90"," 68.80"," 93.10"," 36.50","None"," 0.70"," 3.20","None"," 0.00"," 3.00"], [1727,"27/09/2004"," 21.80"," 29.60"," 14.70"," 70.10"," 95.60"," 41.00","None"," 0.70"," 2.60","None"," 0.00"," 3.10"], [1728,"28/09/2004"," 21.80"," 30.20"," 13.90"," 72.00"," 98.40"," 39.30","None"," 0.70"," 2.60","None"," 0.00"," 3.20"], [1729,"29/09/2004"," 21.50"," 31.90"," 14.30"," 73.40"," 98.00"," 27.20","None"," 0.70"," 2.80","None"," 0.00"," 3.30"], [1730,"30/09/2004"," 21.60"," 32.10"," 14.00"," 70.80"," 97.30"," 29.10","None"," 0.80"," 3.70","None"," 0.00"," 3.40"], [1731,"01/10/2004"," 21.60"," 31.20"," 14.00"," 71.40"," 97.60"," 39.70","None"," 0.80"," 2.90","None"," 0.00"," 3.20"], [1732,"02/10/2004"," 22.10"," 30.50"," 14.90"," 69.20"," 98.10"," 33.50","None"," 1.20"," 3.80","None"," 0.00"," 3.60"], [1733,"03/10/2004"," 21.90"," 30.70"," 16.50"," 75.80"," 97.70"," 38.40","None"," 1.30"," 3.90","None"," 0.00"," 3.50"], [1734,"04/10/2004"," 22.80"," 30.40"," 16.80"," 72.70"," 97.50"," 46.00","None"," 0.90"," 3.10","None"," 0.00"," 3.00"], [1735,"05/10/2004"," 23.90"," 33.00"," 18.30"," 75.70"," 98.70"," 39.20","None"," 0.80"," 2.60","None"," 0.00"," 3.20"], [1736,"06/10/2004"," 24.50"," 33.40"," 18.60"," 71.80"," 98.40"," 35.20","None"," 0.70"," 2.40","None"," 0.00"," 2.60"], [1737,"07/10/2004"," 23.90"," 31.60"," 19.70"," 76.20"," 96.80"," 44.50","None"," 0.90"," 3.90","None"," 0.00"," 3.00"], [1738,"08/10/2004"," 23.80"," 31.60"," 18.80"," 77.00"," 98.50"," 40.80","None"," 0.90"," 3.30","None"," 0.00"," 3.10"], [1739,"09/10/2004"," 23.20"," 31.20"," 15.30"," 56.60"," 99.30"," 32.60","None"," 1.10"," 3.90","None"," 0.10"," 3.00"], [1740,"10/10/2004"," 20.40"," 26.10"," 13.70"," 42.30"," 69.40"," 27.20","None"," 1.60"," 5.50","None"," 0.00"," 3.40"], [1741,"11/10/2004"," 19.60"," 26.20"," 14.30"," 47.40"," 67.20"," 30.00","None"," 1.30"," 4.80","None"," 0.00"," 3.20"], [1742,"12/10/2004"," 17.60"," 25.70"," 12.30"," 55.90"," 78.20"," 34.90","None"," 1.20"," 3.80","None"," 0.00"," 2.60"], [1743,"13/10/2004"," 18.50"," 27.00"," 12.60"," 61.70"," 90.30"," 34.30","None"," 1.10"," 3.40","None"," 0.00"," 2.90"], [1744,"14/10/2004"," 18.80"," 26.50"," 11.70"," 53.80"," 93.40"," 27.90","None"," 1.40"," 4.20","None"," 0.00"," 3.10"], [1745,"15/10/2004"," 18.60"," 24.00"," 13.80"," 48.00"," 60.80"," 38.50","None"," 2.00"," 5.60","None"," 0.00"," 3.40"], [1746,"16/10/2004"," 19.10"," 28.00"," 11.00"," 53.80"," 76.80"," 32.30","None"," 1.00"," 3.00","None"," 0.00"," 2.80"], [1747,"17/10/2004"," 19.00"," 26.90"," 11.80"," 58.20"," 88.10"," 36.60","None"," 0.90"," 3.10","None"," 0.00"," 2.60"], [1748,"18/10/2004"," 17.70"," 24.50"," 10.40"," 74.10"," 95.50"," 51.90","None"," 0.60"," 2.50","None"," 0.00"," 1.70"], [1749,"19/10/2004"," 20.20"," 28.00"," 13.60"," 75.80"," 98.10"," 46.50","None"," 0.50"," 1.80","None"," 0.00"," 1.80"], [1750,"20/10/2004"," 24.20"," 32.20"," 17.50"," 62.70"," 89.50"," 39.00","None"," 1.20"," 4.40","None"," 0.00"," 3.00"], [1751,"21/10/2004"," 20.30"," 26.00"," 15.80"," 80.60"," 98.30"," 57.40","None"," 0.60"," 3.00","None"," 1.00"," 1.40"], [1752,"22/10/2004"," 21.00"," 29.50"," 15.10"," 78.40"," 98.70"," 44.30","None"," 0.80"," 2.70","None"," 0.00"," 2.20"], [1753,"23/10/2004"," 22.00"," 30.10"," 16.40"," 77.30"," 99.40"," 44.80","None"," 0.90"," 2.80","None"," 0.00"," 2.40"], [1754,"24/10/2004"," 22.00"," 32.00"," 13.50"," 69.30"," 98.50"," 34.30","None"," 0.90"," 3.10","None"," 0.00"," 2.40"], [1755,"25/10/2004"," 20.70"," 27.30"," 14.60"," 58.30"," 88.20"," 39.70","None"," 1.40"," 9.00","None"," 0.40"," 2.30"], [1756,"26/10/2004"," 16.70"," 23.40"," 11.00"," 58.70"," 81.00"," 32.70","None"," 1.60"," 5.70","None"," 0.00"," 2.70"], [1757,"27/10/2004"," 15.40"," 20.00"," 9.60"," 74.60"," 94.70"," 59.40","None"," 0.60"," 2.20","None"," 0.00"," 1.20"], [1758,"28/10/2004"," 17.60"," 24.20"," 12.20"," 63.50"," 98.20"," 30.80","None"," 1.50"," 6.40","None"," 0.20"," 2.50"], [1759,"29/10/2004"," 16.80"," 23.10"," 11.90"," 57.30"," 77.40"," 36.50","None"," 1.10"," 3.70","None"," 0.10"," 2.10"], [1760,"30/10/2004"," 15.00"," 20.60"," 10.00"," 55.00"," 69.00"," 40.10","None"," 1.80"," 4.90","None"," 0.00"," 2.50"], [1761,"31/10/2004"," 14.10"," 21.00"," 7.80"," 63.70"," 84.60"," 42.00","None"," 1.30"," 4.20","None"," 0.00"," 2.00"], [1762,"01/11/2004"," 13.80"," 20.50"," 9.30"," 65.00"," 83.10"," 42.60","None"," 1.80"," 5.90","None"," 0.00"," 2.30"], [1763,"02/11/2004"," 14.10"," 23.40"," 7.50"," 66.00"," 89.10"," 35.00","None"," 1.10"," 4.10","None"," 0.00"," 2.10"], [1764,"03/11/2004"," 15.60"," 24.60"," 9.30"," 61.30"," 79.40"," 35.00","None"," 1.00"," 3.80","None"," 0.00"," 2.10"], [1765,"04/11/2004"," 14.80"," 17.70"," 13.30"," 79.10"," 99.10"," 64.40","None"," 0.70"," 2.50","None"," 1.40"," 0.90"], [1766,"05/11/2004"," 16.40"," 21.00"," 13.30"," 79.70"," 97.90"," 58.10","None"," 0.80"," 2.90","None"," 0.70"," 1.20"], [1767,"06/11/2004"," 16.40"," 20.30"," 12.80"," 91.70"," 99.40"," 76.60","None"," 0.60"," 2.50","None"," 15.90"," 0.90"], [1768,"07/11/2004"," 15.00"," 21.20"," 10.20"," 82.90"," 99.30"," 37.30","None"," 0.60"," 4.10","None"," 0.20"," 1.30"], [1769,"08/11/2004"," 14.10"," 23.20"," 7.60"," 70.00"," 97.60"," 36.60","None"," 0.80"," 3.90","None"," 0.00"," 1.70"], [1770,"09/11/2004"," 15.00"," 22.10"," 9.00"," 56.20"," 84.20"," 33.30","None"," 1.70"," 5.70","None"," 0.00"," 2.40"], [1771,"10/11/2004"," 14.60"," 19.20"," 11.10"," 47.60"," 61.80"," 32.50","None"," 3.30"," 7.00","None"," 0.00"," 3.30"], [1772,"11/11/2004"," 11.10"," 17.00"," 7.70"," 54.70"," 65.30"," 37.70","None"," 2.60"," 6.50","None"," 0.00"," 2.50"], [1773,"12/11/2004"," 11.10"," 14.70"," 7.10"," 62.70"," 74.80"," 54.30","None"," 2.30"," 5.70","None"," 0.90"," 1.70"], [1774,"13/11/2004"," 14.60"," 20.20"," 10.60"," 51.10"," 76.60"," 33.40","None"," 3.40"," 8.10","None"," 0.20"," 3.10"], [1775,"14/11/2004"," 13.10"," 19.00"," 9.30"," 40.50"," 54.10"," 26.40","None"," 3.30"," 7.40","None"," 0.00"," 3.50"], [1776,"15/11/2004"," 9.00"," 15.20"," 3.00"," 44.60"," 71.30"," 31.10","None"," 2.10"," 6.00","None"," 0.00"," 2.10"], [1777,"16/11/2004"," 8.20"," 18.70"," 2.20"," 49.50"," 79.10"," 26.00","None"," 1.30"," 3.80","None"," 0.00"," 1.80"], [1778,"17/11/2004"," 9.90"," 20.00"," 3.60"," 57.30"," 97.00"," 27.00","None"," 1.00"," 4.40","None"," 0.00"," 1.60"], [1779,"18/11/2004"," 9.70"," 20.40"," 3.20"," 62.70"," 97.90"," 26.70","None"," 0.90"," 3.50","None"," 0.00"," 1.50"], [1780,"19/11/2004"," 13.00"," 23.80"," 4.60"," 51.60"," 79.80"," 22.80","None"," 1.30"," 4.50","None"," 0.00"," 2.20"], [1781,"20/11/2004"," 13.80"," 22.80"," 8.30"," 63.10"," 98.90"," 40.30","None"," 1.30"," 4.10","None"," 0.00"," 1.70"], [1782,"21/11/2004"," 13.30"," 20.40"," 7.50"," 79.90"," 99.00"," 51.70","None"," 1.00"," 2.70","None"," 0.00"," 1.30"], [1783,"22/11/2004"," 14.20"," 19.80"," 10.10"," 82.50"," 99.10"," 60.00","None"," 0.70"," 2.40","None"," 0.00"," 1.00"], [1784,"23/11/2004"," 13.00"," 20.30"," 7.60"," 82.00"," 99.20"," 51.20","None"," 0.60"," 2.30","None"," 0.00"," 1.00"], [1785,"24/11/2004"," 12.30"," 21.70"," 6.80"," 80.50"," 99.30"," 43.40","None"," 0.80"," 2.70","None"," 0.00"," 1.30"], [1786,"25/11/2004"," 12.10"," 20.10"," 6.70"," 80.00"," 99.30"," 49.00","None"," 0.90"," 3.20","None"," 0.00"," 1.20"], [1787,"26/11/2004"," 12.30"," 20.10"," 6.00"," 78.20"," 99.10"," 45.70","None"," 0.90"," 2.90","None"," 0.00"," 1.20"], [1788,"27/11/2004"," 11.20"," 19.70"," 6.80"," 82.50"," 99.10"," 50.30","None"," 1.00"," 2.90","None"," 0.00"," 1.20"], [1789,"28/11/2004"," 12.70"," 20.10"," 8.90"," 78.60"," 96.90"," 48.80","None"," 0.90"," 3.20","None"," 0.00"," 1.20"], [1790,"29/11/2004"," 13.50"," 20.20"," 9.00"," 77.30"," 95.80"," 46.00","None"," 0.70"," 2.90","None"," 0.00"," 1.00"], [1791,"30/11/2004"," 13.00"," 14.90"," 11.40"," 91.60"," 99.30"," 77.80","None"," 0.50"," 2.30","None"," 0.70"," 0.60"], [1792,"01/12/2004"," 12.00"," 15.20"," 9.40"," 87.70"," 99.40"," 55.70","None"," 1.20"," 5.10","None"," 7.10"," 1.00"], [1793,"02/12/2004"," 11.30"," 17.90"," 5.90"," 72.40"," 96.20"," 46.30","None"," 0.50"," 3.90","None"," 0.10"," 0.90"], [1794,"03/12/2004"," 10.80"," 14.10"," 7.10"," 92.40"," 99.30"," 78.60","None"," 0.70"," 3.40","None"," 2.40"," 0.60"], [1795,"04/12/2004"," 10.90"," 12.10"," 9.80"," 96.00"," 99.40"," 85.30","None"," 0.70"," 2.80","None"," 18.50"," 0.50"], [1796,"05/12/2004"," 11.00"," 14.70"," 7.60"," 91.20"," 99.30"," 70.10","None"," 0.60"," 3.30","None"," 0.50"," 0.70"], [1797,"06/12/2004"," 11.00"," 16.20"," 9.30"," 91.00"," 98.10"," 69.40","None"," 0.70"," 3.40","None"," 8.90"," 0.70"], [1798,"07/12/2004"," 11.20"," 15.20"," 8.90"," 75.00"," 88.80"," 56.00","None"," 2.50"," 5.60","None"," 1.80"," 1.50"], [1799,"08/12/2004"," 11.60"," 13.00"," 9.90"," 75.60"," 87.30"," 67.80","None"," 3.00"," 5.90","None"," 5.00"," 1.30"], [1800,"09/12/2004"," 12.20"," 17.00"," 9.90"," 72.30"," 93.70"," 51.60","None"," 2.40"," 4.80","None"," 1.70"," 1.60"], [1801,"10/12/2004"," 13.40"," 19.00"," 10.00"," 75.80"," 90.00"," 56.30","None"," 1.80"," 4.20","None"," 0.00"," 1.40"], [1802,"11/12/2004"," 12.30"," 18.30"," 8.70"," 77.10"," 95.00"," 48.40","None"," 1.30"," 4.00","None"," 0.00"," 1.20"], [1803,"12/12/2004"," 12.40"," 15.60"," 8.90"," 89.90"," 99.30"," 71.60","None"," 0.80"," 2.80","None"," 0.80"," 0.70"], [1804,"13/12/2004"," 12.90"," 16.90"," 9.90"," 88.30"," 96.90"," 71.00","None"," 1.20"," 4.40","None"," 1.00"," 0.90"], [1805,"14/12/2004"," 13.10"," 16.20"," 10.50"," 86.90"," 95.90"," 76.70","None"," 1.00"," 3.80","None"," 0.00"," 0.80"], [1806,"15/12/2004"," 13.30"," 18.10"," 10.10"," 82.20"," 95.70"," 57.40","None"," 1.10"," 2.80","None"," 0.00"," 1.00"], [1807,"16/12/2004"," 13.10"," 17.90"," 9.10"," 79.80"," 92.40"," 53.10","None"," 1.10"," 3.70","None"," 0.00"," 1.10"], [1808,"17/12/2004"," 13.90"," 19.20"," 9.80"," 60.20"," 85.50"," 42.40","None"," 2.90"," 8.20","None"," 0.00"," 2.20"], [1809,"18/12/2004"," 16.40"," 20.90"," 13.50"," 53.90"," 63.10"," 43.20","None"," 2.80"," 7.30","None"," 0.00"," 2.60"], [1810,"19/12/2004"," 13.50"," 18.70"," 8.10"," 63.00"," 85.20"," 43.20","None"," 2.60"," 8.10","None"," 0.00"," 2.00"], [1811,"20/12/2004"," 13.70"," 17.30"," 9.30"," 53.20"," 66.00"," 40.00","None"," 3.60"," 10.10","None"," 0.00"," 2.60"], [1812,"21/12/2004"," 9.80"," 15.90"," 5.20"," 65.80"," 80.20"," 45.60","None"," 1.60"," 4.00","None"," 0.00"," 1.40"], [1813,"22/12/2004"," 9.50"," 11.40"," 7.60"," 74.00"," 88.90"," 67.20","None"," 1.40"," 3.80","None"," 0.00"," 0.90"], [1814,"23/12/2004"," 8.10"," 15.10"," 3.80"," 72.70"," 90.50"," 39.90","None"," 1.80"," 4.60","None"," 0.00"," 1.50"], [1815,"24/12/2004"," 8.00"," 17.20"," 3.70"," 68.40"," 94.50"," 35.30","None"," 1.30"," 4.20","None"," 0.00"," 1.40"], [1816,"25/12/2004"," 8.10"," 16.10"," 2.30"," 65.30"," 89.60"," 43.10","None"," 3.00"," 8.60","None"," 0.00"," 2.00"], [1817,"26/12/2004"," 8.10"," 10.20"," 6.50"," 48.40"," 53.90"," 42.00","None"," 5.90"," 10.70","None"," 0.00"," 2.90"], [1818,"27/12/2004"," 6.50"," 11.60"," 3.50"," 49.10"," 58.70"," 38.90","None"," 3.30"," 8.00","None"," 0.00"," 2.20"], [1819,"28/12/2004"," 9.10"," 14.10"," 5.00"," 45.30"," 60.20"," 31.00","None"," 3.20"," 6.90","None"," 0.00"," 2.50"], [1820,"29/12/2004"," 11.40"," 14.60"," 9.00"," 51.40"," 67.80"," 39.20","None"," 4.80"," 10.30","None"," 0.00"," 2.80"], [1821,"30/12/2004"," 8.60"," 13.50"," 4.40"," 64.30"," 81.70"," 53.70","None"," 1.70"," 6.30","None"," 0.00"," 1.20"], [1822,"31/12/2004"," 8.80"," 18.90"," 3.60"," 74.00"," 93.90"," 44.80","None"," 1.30"," 4.40","None"," 0.00"," 1.40"], [1823,"01/01/2005"," 10.70"," 20.80"," 4.40"," 75.80"," 99.00"," 39.90","None"," 1.20"," 4.40","None"," 0.00"," 1.40"], [1824,"02/01/2005"," 10.60"," 20.40"," 4.00"," 76.80"," 99.30"," 38.10","None"," 1.00"," 3.10","None"," 0.00"," 1.30"], [1825,"03/01/2005"," 9.50"," 16.30"," 6.60"," 74.00"," 95.30"," 50.60","None"," 1.50"," 4.20","None"," 0.00"," 1.20"], [1826,"04/01/2005"," 10.00"," 16.20"," 4.70"," 84.80"," 99.10"," 54.40","None"," 1.00"," 2.70","None"," 1.50"," 1.00"], [1827,"05/01/2005"," 7.30"," 14.30"," 3.70"," 85.80"," 99.20"," 55.90","None"," 1.70"," 4.30","None"," 0.00"," 1.10"], [1828,"06/01/2005"," 8.20"," 18.00"," 3.10"," 74.40"," 99.20"," 39.30","None"," 1.90"," 4.90","None"," 0.00"," 1.70"], [1829,"07/01/2005"," 7.30"," 17.10"," 1.70"," 68.90"," 98.60"," 34.90","None"," 1.50"," 4.80","None"," 0.00"," 1.50"], [1830,"08/01/2005"," 6.30"," 16.20"," 1.10"," 69.80"," 94.80"," 34.40","None"," 1.40"," 3.90","None"," 0.00"," 1.50"], [1831,"09/01/2005"," 7.10"," 15.80"," 2.60"," 71.50"," 88.80"," 50.30","None"," 1.40"," 4.50","None"," 0.00"," 1.30"], [1832,"10/01/2005"," 8.30"," 16.60"," 4.50"," 78.00"," 96.90"," 48.20","None"," 1.90"," 4.50","None"," 0.00"," 1.50"], [1833,"11/01/2005"," 7.30"," 17.10"," 2.80"," 75.50"," 95.30"," 42.90","None"," 1.80"," 4.80","None"," 0.00"," 1.60"], [1834,"12/01/2005"," 7.80"," 18.30"," 1.80"," 59.00"," 79.40"," 29.40","None"," 1.20"," 4.30","None"," 0.00"," 1.60"], [1835,"13/01/2005"," 11.20"," 20.00"," 6.40"," 69.40"," 99.00"," 41.90","None"," 1.00"," 4.60","None"," 0.00"," 1.30"], [1836,"14/01/2005"," 10.60"," 19.70"," 5.60"," 80.10"," 99.30"," 40.90","None"," 1.00"," 3.70","None"," 0.00"," 1.30"], [1837,"15/01/2005"," 9.50"," 17.80"," 5.20"," 84.30"," 99.30"," 43.60","None"," 1.10"," 4.30","None"," 0.00"," 1.30"], [1838,"16/01/2005"," 10.20"," 16.90"," 5.60"," 77.30"," 96.90"," 52.70","None"," 1.20"," 3.30","None"," 0.00"," 1.20"], [1839,"17/01/2005"," 10.20"," 18.30"," 5.40"," 79.60"," 98.50"," 44.60","None"," 1.00"," 3.50","None"," 0.00"," 1.20"], [1840,"18/01/2005"," 12.40"," 21.10"," 4.40"," 57.50"," 93.30"," 27.10","None"," 1.90"," 5.70","None"," 0.00"," 2.30"], [1841,"19/01/2005"," 13.30"," 17.00"," 8.60"," 47.50"," 58.20"," 37.70","None"," 4.80"," 9.80","None"," 0.00"," 3.40"], [1842,"20/01/2005"," 15.00"," 21.60"," 10.00"," 53.30"," 73.20"," 39.00","None"," 2.80"," 7.90","None"," 0.00"," 2.80"], [1843,"21/01/2005"," 14.70"," 23.30"," 8.70"," 51.10"," 73.70"," 29.60","None"," 2.40"," 5.80","None"," 0.00"," 3.00"], [1844,"22/01/2005"," 13.40"," 22.40"," 9.10"," 58.30"," 98.00"," 30.20","None"," 1.80"," 5.40","None"," 0.00"," 2.30"], [1845,"23/01/2005"," 10.90"," 18.60"," 6.20"," 76.60"," 93.50"," 40.40","None"," 1.10"," 4.50","None"," 0.00"," 1.50"], [1846,"24/01/2005"," 11.30"," 16.90"," 6.10"," 49.20"," 79.60"," 31.50","None"," 2.70"," 6.80","None"," 0.00"," 2.50"], [1847,"25/01/2005"," 6.00"," 9.20"," 3.30"," 36.70"," 49.00"," 20.20","None"," 4.10"," 9.50","None"," 0.00"," 2.90"], [1848,"26/01/2005"," 3.50"," 7.00"," -1.00"," 46.10"," 70.00"," 36.20","None"," 4.00"," 8.90","None"," 0.00"," 2.00"], [1849,"27/01/2005"," 1.40"," 7.50"," -3.00"," 42.80"," 52.40"," 28.70","None"," 3.50"," 7.60","None"," 0.00"," 2.20"], [1850,"28/01/2005"," 3.10"," 8.70"," -2.40"," 44.70"," 55.60"," 30.50","None"," 3.30"," 7.30","None"," 0.00"," 2.20"], [1851,"29/01/2005"," 9.20"," 13.90"," 4.20"," 51.20"," 63.70"," 42.00","None"," 4.20"," 9.00","None"," 0.00"," 2.70"], [1852,"30/01/2005"," 7.10"," 14.60"," -0.50"," 56.50"," 88.70"," 30.90","None"," 1.50"," 5.30","None"," 0.00"," 1.70"], [1853,"31/01/2005"," 4.90"," 14.20"," -1.20"," 57.20"," 92.90"," 27.60","None"," 1.50"," 4.80","None"," 0.00"," 1.70"], [1854,"01/02/2005"," 7.80"," 16.50"," 0.00"," 54.40"," 87.20"," 33.10","None"," 2.20"," 5.60","None"," 0.00"," 2.20"], [1855,"02/02/2005"," 9.60"," 16.70"," 4.10"," 70.30"," 99.30"," 51.50","None"," 1.90"," 4.60","None"," 0.00"," 1.70"], [1856,"03/02/2005"," 8.90"," 16.60"," 2.60"," 81.70"," 99.30"," 48.00","None"," 0.60"," 3.00","None"," 0.00"," 1.20"], [1857,"04/02/2005"," 8.80"," 16.50"," 2.70"," 78.00"," 99.30"," 41.70","None"," 0.70"," 3.10","None"," 0.00"," 1.30"], [1858,"05/02/2005"," 6.60"," 8.80"," 3.40"," 91.50"," 98.10"," 83.00","None"," 1.50"," 3.60","None"," 1.20"," 0.60"], [1859,"06/02/2005"," 8.70"," 14.40"," 4.40"," 80.20"," 97.20"," 49.50","None"," 1.30"," 3.30","None"," 0.00"," 1.50"], [1860,"07/02/2005"," 7.10"," 12.00"," 3.70"," 92.40"," 99.30"," 72.90","None"," 1.20"," 5.10","None"," 13.30"," 0.80"], [1861,"08/02/2005"," 9.50"," 13.80"," 6.50"," 80.30"," 95.90"," 63.80","None"," 2.00"," 4.90","None"," 16.00"," 1.30"], [1862,"09/02/2005"," 10.10"," 13.60"," 6.40"," 81.60"," 99.30"," 62.20","None"," 1.50"," 5.20","None"," 1.70"," 1.20"], [1863,"10/02/2005"," 10.00"," 17.90"," 4.70"," 76.70"," 99.00"," 37.70","None"," 1.10"," 4.00","None"," 0.10"," 1.80"], [1864,"11/02/2005"," 9.10"," 17.90"," 4.00"," 76.60"," 99.30"," 38.30","None"," 1.40"," 3.90","None"," 0.00"," 1.90"], [1865,"12/02/2005"," 12.90"," 22.70"," 4.00"," 54.40"," 93.70"," 26.50","None"," 1.80"," 5.00","None"," 0.00"," 2.80"], [1866,"13/02/2005"," 18.30"," 25.30"," 12.80"," 36.10"," 44.30"," 25.00","None"," 3.00"," 6.50","None"," 0.00"," 4.60"], [1867,"14/02/2005"," 12.50"," 15.50"," 8.80"," 38.00"," 45.80"," 30.00","None"," 3.40"," 7.90","None"," 0.00"," 3.50"], [1868,"15/02/2005"," 10.30"," 14.40"," 6.90"," 43.60"," 51.00"," 36.70","None"," 4.70"," 9.40","None"," 0.00"," 3.60"], [1869,"16/02/2005"," 6.40"," 11.60"," 0.20"," 44.60"," 73.40"," 31.00","None"," 2.60"," 7.50","None"," 0.00"," 2.30"], [1870,"17/02/2005"," 6.10"," 14.20"," 1.80"," 58.70"," 89.50"," 33.50","None"," 2.10"," 6.30","None"," 0.00"," 2.30"], [1871,"18/02/2005"," 6.40"," 14.70"," 0.90"," 69.90"," 96.30"," 36.00","None"," 1.40"," 4.60","None"," 0.00"," 1.90"], [1872,"19/02/2005"," 9.50"," 16.60"," 2.10"," 51.10"," 92.00"," 32.60","None"," 3.00"," 6.90","None"," 0.00"," 2.90"], [1873,"20/02/2005"," 11.90"," 16.60"," 7.30"," 43.00"," 53.40"," 34.60","None"," 3.20"," 7.50","None"," 0.00"," 3.40"], [1874,"21/02/2005"," 7.70"," 9.90"," 0.90"," 63.00"," 93.50"," 41.00","None"," 1.50"," 5.20","None"," 0.00"," 1.30"], [1875,"22/02/2005"," 8.70"," 17.50"," -1.10"," 42.80"," 57.90"," 27.80","None"," 2.50"," 6.20","None"," 0.00"," 3.10"], [1876,"23/02/2005"," 11.50"," 18.20"," 4.60"," 60.80"," 98.80"," 36.80","None"," 1.60"," 5.60","None"," 0.00"," 2.20"], [1877,"24/02/2005"," 10.00"," 18.10"," 4.00"," 78.60"," 99.30"," 31.00","None"," 1.20"," 4.10","None"," 3.90"," 2.10"], [1878,"25/02/2005"," 6.90"," 8.40"," 5.20"," 91.60"," 96.40"," 82.70","None"," 1.50"," 4.50","None"," 7.90"," 0.70"], [1879,"26/02/2005"," 7.80"," 15.90"," 2.10"," 73.60"," 96.20"," 34.20","None"," 1.10"," 4.00","None"," 0.00"," 2.10"], [1880,"27/02/2005"," 6.30"," 10.10"," 4.80"," 79.50"," 97.20"," 53.80","None"," 1.30"," 3.30","None"," 3.80"," 1.10"], [1881,"28/02/2005"," 5.30"," 7.20"," 3.90"," 86.20"," 99.20"," 69.80","None"," 1.60"," 4.70","None"," 2.00"," 0.90"], [1882,"01/03/2005"," 4.70"," 8.20"," 1.70"," 79.50"," 99.30"," 56.50","None"," 1.90"," 4.80","None"," 3.30"," 1.20"], [1883,"02/03/2005"," 7.50"," 13.70"," 3.80"," 84.10"," 99.30"," 60.20","None"," 1.30"," 3.70","None"," 0.90"," 1.50"], [1884,"03/03/2005"," 9.90"," 15.90"," 2.50"," 64.20"," 99.30"," 39.70","None"," 1.20"," 3.70","None"," 0.00"," 2.20"], [1885,"04/03/2005"," 6.50"," 9.60"," 4.90"," 68.90"," 91.80"," 49.10","None"," 1.90"," 5.30","None"," 2.20"," 1.30"], [1886,"05/03/2005"," 8.20"," 16.20"," 2.10"," 52.30"," 78.60"," 34.00","None"," 2.80"," 7.50","None"," 0.00"," 3.10"], [1887,"06/03/2005"," 9.60"," 15.90"," 4.00"," 59.00"," 82.80"," 38.00","None"," 1.60"," 6.50","None"," 0.00"," 2.40"], [1888,"07/03/2005"," 7.00"," 14.10"," 2.10"," 56.00"," 87.70"," 28.30","None"," 2.20"," 6.90","None"," 0.00"," 2.80"], [1889,"08/03/2005"," 7.10"," 16.10"," -0.80"," 65.40"," 98.50"," 33.30","None"," 1.10"," 3.70","None"," 0.00"," 2.30"], [1890,"09/03/2005"," 8.80"," 18.30"," 1.00"," 69.30"," 97.00"," 33.90","None"," 1.00"," 3.40","None"," 0.00"," 2.40"], [1891,"10/03/2005"," 10.40"," 19.30"," 3.80"," 67.20"," 97.10"," 35.50","None"," 1.30"," 3.50","None"," 0.00"," 2.60"], [1892,"11/03/2005"," 11.00"," 18.30"," 4.60"," 77.20"," 99.30"," 44.00","None"," 0.90"," 3.90","None"," 0.00"," 2.20"], [1893,"12/03/2005"," 11.70"," 15.10"," 9.10"," 82.40"," 96.60"," 59.80","None"," 0.50"," 7.70","None"," 0.00"," 1.40"], [1894,"13/03/2005"," 14.30"," 23.70"," 9.00"," 77.30"," 99.30"," 39.40","None"," 1.10"," 4.00","None"," 0.00"," 2.70"], [1895,"14/03/2005"," 12.80"," 20.80"," 6.30"," 79.40"," 99.30"," 47.70","None"," 0.90"," 3.30","None"," 0.00"," 2.50"], [1896,"15/03/2005"," 12.20"," 14.20"," 9.10"," 91.80"," 99.30"," 75.80","None"," 0.40"," 1.90","None"," 2.90"," 1.00"], [1897,"16/03/2005"," 14.50"," 20.70"," 10.20"," 70.30"," 99.30"," 33.40","None"," 0.90"," 3.40","None"," 0.00"," 2.60"], [1898,"17/03/2005"," 13.90"," 21.50"," 8.00"," 62.60"," 93.80"," 39.00","None"," 1.40"," 4.10","None"," 0.00"," 3.10"], [1899,"18/03/2005"," 13.30"," 20.40"," 8.00"," 67.40"," 95.90"," 37.80","None"," 1.60"," 4.60","None"," 0.00"," 3.10"], [1900,"19/03/2005"," 13.30"," 20.80"," 7.10"," 71.60"," 97.90"," 43.90","None"," 0.90"," 2.90","None"," 0.00"," 2.60"], [1901,"20/03/2005"," 15.90"," 27.00"," 8.30"," 76.20"," 99.30"," 34.80","None"," 0.80"," 2.90","None"," 0.00"," 2.90"], [1902,"21/03/2005"," 16.60"," 23.80"," 12.50"," 80.20"," 99.20"," 51.70","None"," 0.80"," 3.90","None"," 0.00"," 2.50"], [1903,"22/03/2005"," 18.10"," 28.00"," 9.80"," 69.90"," 99.30"," 34.80","None"," 0.80"," 3.50","None"," 0.00"," 3.30"], [1904,"23/03/2005"," 15.10"," 18.90"," 12.80"," 89.10"," 99.10"," 69.40","None"," 0.90"," 2.70","None"," 0.00"," 1.50"], [1905,"24/03/2005"," 18.30"," 26.60"," 12.30"," 67.00"," 96.90"," 32.50","None"," 1.10"," 4.10","None"," 0.00"," 3.70"], [1906,"25/03/2005"," 16.20"," 22.00"," 12.40"," 77.70"," 94.50"," 49.60","None"," 1.40"," 3.90","None"," 0.00"," 2.90"], [1907,"26/03/2005"," 17.40"," 25.60"," 11.30"," 62.30"," 94.90"," 33.60","None"," 1.20"," 6.80","None"," 0.00"," 3.30"], [1908,"27/03/2005"," 16.60"," 23.20"," 9.70"," 52.30"," 86.80"," 30.30","None"," 1.70"," 5.10","None"," 0.00"," 3.70"], [1909,"28/03/2005"," 16.60"," 21.70"," 11.50"," 55.50"," 77.70"," 42.50","None"," 1.80"," 5.40","None"," 0.00"," 3.40"], [1910,"29/03/2005"," 17.90"," 24.30"," 11.70"," 58.50"," 85.30"," 35.70","None"," 2.00"," 6.50","None"," 0.00"," 3.70"], [1911,"30/03/2005"," 19.50"," 27.00"," 11.90"," 52.70"," 81.70"," 31.30","None"," 2.00"," 5.10","None"," 0.00"," 4.70"], [1912,"31/03/2005"," 18.70"," 26.60"," 11.80"," 57.30"," 94.00"," 36.20","None"," 1.60"," 3.50","None"," 0.00"," 4.00"], [1913,"01/04/2005"," 13.70"," 20.00"," 7.40"," 75.10"," 98.70"," 46.90","None"," 1.10"," 4.00","None"," 0.00"," 2.80"], [1914,"02/04/2005"," 14.70"," 20.50"," 9.90"," 74.50"," 99.30"," 46.00","None"," 1.00"," 4.10","None"," 4.50"," 2.90"], [1915,"03/04/2005"," 15.00"," 20.20"," 12.30"," 80.40"," 99.30"," 49.90","None"," 0.70"," 3.10","None"," 0.10"," 2.30"], [1916,"04/04/2005"," 15.40"," 20.20"," 10.80"," 76.60"," 94.90"," 46.80","None"," 1.10"," 3.70","None"," 0.00"," 2.80"], [1917,"05/04/2005"," 15.50"," 20.70"," 10.70"," 76.90"," 97.60"," 50.60","None"," 0.70"," 3.30","None"," 0.00"," 2.40"], [1918,"06/04/2005"," 14.50"," 21.70"," 9.60"," 75.10"," 99.30"," 43.00","None"," 0.70"," 3.40","None"," 0.00"," 2.90"], [1919,"07/04/2005"," 14.50"," 22.00"," 8.70"," 75.80"," 97.10"," 43.20","None"," 0.90"," 3.10","None"," 0.00"," 2.70"], [1920,"08/04/2005"," 16.10"," 25.00"," 12.10"," 80.80"," 99.30"," 40.50","None"," 1.30"," 5.30","None"," 11.10"," 3.60"], [1921,"09/04/2005"," 12.70"," 17.40"," 7.50"," 42.40"," 99.30"," 28.70","None"," 3.30"," 7.20","None"," 0.10"," 4.00"], [1922,"10/04/2005"," 12.60"," 20.60"," 4.70"," 33.30"," 44.00"," 25.30","None"," 3.50"," 7.30","None"," 0.00"," 5.40"], [1923,"11/04/2005"," 14.50"," 21.90"," 9.30"," 41.60"," 74.30"," 28.10","None"," 2.60"," 6.10","None"," 0.00"," 4.70"], [1924,"12/04/2005"," 15.20"," 22.90"," 9.20"," 53.40"," 88.80"," 30.20","None"," 1.60"," 4.90","None"," 0.00"," 4.30"], [1925,"13/04/2005"," 16.20"," 25.50"," 7.30"," 61.00"," 96.60"," 29.10","None"," 1.10"," 3.30","None"," 0.00"," 4.20"], [1926,"14/04/2005"," 17.20"," 27.00"," 7.80"," 62.70"," 98.10"," 29.60","None"," 0.80"," 3.90","None"," 0.00"," 3.90"], [1927,"15/04/2005"," 15.20"," 20.30"," 7.70"," 49.70"," 90.60"," 25.70","None"," 2.50"," 8.30","None"," 0.00"," 4.50"], [1928,"16/04/2005"," 14.40"," 20.70"," 6.70"," 43.70"," 73.60"," 24.80","None"," 2.20"," 7.50","None"," 0.00"," 4.70"], [1929,"17/04/2005"," 18.40"," 26.90"," 10.30"," 44.50"," 70.20"," 31.80","None"," 2.00"," 6.60","None"," 0.00"," 5.20"], [1930,"18/04/2005"," 20.70"," 26.00"," 15.10"," 51.40"," 71.10"," 36.00","None"," 2.40"," 7.80","None"," 0.00"," 5.30"], [1931,"19/04/2005"," 19.50"," 26.50"," 14.70"," 45.10"," 61.90"," 28.90","None"," 2.10"," 5.00","None"," 0.00"," 5.60"], [1932,"20/04/2005"," 18.50"," 26.50"," 14.30"," 52.40"," 77.70"," 34.90","None"," 1.70"," 4.30","None"," 0.00"," 4.20"], [1933,"21/04/2005"," 20.90"," 29.20"," 15.10"," 55.80"," 81.30"," 35.20","None"," 1.60"," 4.50","None"," 0.00"," 5.20"], [1934,"22/04/2005"," 19.90"," 29.50"," 12.30"," 66.20"," 98.40"," 33.80","None"," 1.30"," 4.00","None"," 0.00"," 4.80"], [1935,"23/04/2005"," 18.70"," 27.80"," 10.50"," 69.90"," 99.30"," 33.00","None"," 1.00"," 4.30","None"," 0.00"," 3.90"], [1936,"24/04/2005"," 20.70"," 29.40"," 13.50"," 53.50"," 98.00"," 28.00","None"," 1.20"," 3.70","None"," 0.00"," 4.60"], [1937,"25/04/2005"," 19.80"," 28.90"," 13.60"," 44.90"," 66.00"," 26.30","None"," 1.70"," 4.40","None"," 0.00"," 5.70"], [1938,"26/04/2005"," 17.60"," 26.80"," 8.50"," 58.40"," 91.20"," 31.50","None"," 1.00"," 3.50","None"," 0.00"," 4.70"], [1939,"27/04/2005"," 17.90"," 25.90"," 10.30"," 52.60"," 88.50"," 29.40","None"," 1.00"," 3.60","None"," 0.00"," 4.30"], [1940,"28/04/2005"," 18.90"," 27.50"," 11.00"," 54.10"," 85.40"," 28.70","None"," 1.10"," 4.10","None"," 0.00"," 4.90"], [1941,"29/04/2005"," 18.90"," 27.00"," 10.60"," 57.30"," 91.50"," 36.30","None"," 1.30"," 4.50","None"," 0.00"," 4.80"], [1942,"30/04/2005"," 19.50"," 28.40"," 10.90"," 57.50"," 90.60"," 32.50","None"," 1.30"," 3.70","None"," 0.00"," 4.90"], [1943,"01/05/2005"," 19.60"," 28.80"," 12.10"," 72.50"," 96.00"," 39.10","None"," 0.90"," 3.30","None"," 0.00"," 4.50"], [1944,"02/05/2005"," 19.20"," 23.90"," 15.20"," 81.00"," 97.30"," 61.60","None"," 0.90"," 3.70","None"," 0.00"," 2.10"], [1945,"03/05/2005"," 23.60"," 33.00"," 17.00"," 65.00"," 94.70"," 30.70","None"," 1.00"," 3.10","None"," 0.00"," 5.00"], [1946,"04/05/2005"," 21.10"," 26.80"," 16.60"," 73.90"," 92.70"," 53.30","None"," 1.40"," 3.50","None"," 0.30"," 4.20"], [1947,"05/05/2005"," 18.70"," 24.20"," 12.90"," 75.60"," 97.40"," 49.20","None"," 1.00"," 4.30","None"," 1.20"," 3.70"], [1948,"06/05/2005"," 19.40"," 28.10"," 10.70"," 64.10"," 99.10"," 33.60","None"," 1.20"," 4.60","None"," 0.00"," 5.10"], [1949,"07/05/2005"," 20.70"," 30.80"," 9.80"," 57.10"," 99.10"," 25.70","None"," 1.10"," 3.40","None"," 0.00"," 5.30"], [1950,"08/05/2005"," 22.10"," 34.50"," 12.00"," 62.80"," 97.90"," 25.00","None"," 1.30"," 4.60","None"," 0.00"," 5.80"], [1951,"09/05/2005"," 23.30"," 32.90"," 14.50"," 58.90"," 99.40"," 26.20","None"," 1.20"," 4.30","None"," 0.00"," 5.00"], [1952,"10/05/2005"," 23.20"," 34.10"," 14.20"," 60.20"," 94.50"," 20.80","None"," 1.20"," 4.60","None"," 0.00"," 6.00"], [1953,"11/05/2005"," 21.20"," 27.70"," 16.20"," 67.70"," 96.50"," 45.10","None"," 1.70"," 4.70","None"," 0.00"," 5.00"], [1954,"12/05/2005"," 19.10"," 26.70"," 14.30"," 81.00"," 99.10"," 44.90","None"," 1.00"," 7.90","None"," 0.60"," 3.70"], [1955,"13/05/2005"," 21.70"," 27.70"," 13.50"," 64.80"," 99.10"," 39.40","None"," 1.40"," 4.80","None"," 0.00"," 4.70"], [1956,"14/05/2005"," 20.40"," 29.70"," 14.10"," 46.50"," 67.00"," 25.20","None"," 1.50"," 5.00","None"," 0.00"," 6.10"], [1957,"15/05/2005"," 20.60"," 30.10"," 12.00"," 51.50"," 80.70"," 27.00","None"," 1.10"," 3.70","None"," 0.00"," 5.40"], [1958,"16/05/2005"," 19.70"," 28.40"," 12.10"," 54.40"," 89.10"," 28.40","None"," 1.70"," 8.00","None"," 0.00"," 5.30"], [1959,"17/05/2005"," 18.80"," 24.30"," 13.50"," 50.70"," 67.50"," 36.50","None"," 2.50"," 6.30","None"," 0.00"," 5.70"], [1960,"18/05/2005"," 20.10"," 29.70"," 11.80"," 52.90"," 91.30"," 28.30","None"," 1.80"," 5.30","None"," 0.00"," 6.10"], [1961,"19/05/2005"," 21.20"," 31.20"," 10.30"," 56.20"," 95.90"," 25.60","None"," 1.00"," 4.20","None"," 0.00"," 5.60"], [1962,"20/05/2005"," 21.00"," 31.50"," 10.30"," 53.00"," 94.30"," 25.10","None"," 1.10"," 3.80","None"," 0.00"," 5.80"], [1963,"21/05/2005"," 22.10"," 32.60"," 11.80"," 55.30"," 94.90"," 22.30","None"," 1.10"," 3.60","None"," 0.00"," 5.40"], [1964,"22/05/2005"," 22.50"," 30.50"," 15.90"," 66.90"," 99.00"," 37.80","None"," 1.10"," 4.00","None"," 0.00"," 5.10"], [1965,"23/05/2005"," 21.00"," 27.30"," 14.50"," 58.20"," 94.30"," 25.60","None"," 1.30"," 4.40","None"," 0.00"," 5.30"], [1966,"24/05/2005"," 19.60"," 26.50"," 12.90"," 63.90"," 95.90"," 35.50","None"," 1.20"," 3.80","None"," 0.00"," 5.20"], [1967,"25/05/2005"," 20.80"," 30.20"," 11.00"," 57.80"," 92.50"," 26.70","None"," 1.00"," 3.30","None"," 0.00"," 5.50"], [1968,"26/05/2005"," 21.40"," 30.00"," 11.70"," 54.00"," 93.90"," 23.20","None"," 1.00"," 3.50","None"," 0.00"," 5.60"], [1969,"27/05/2005"," 21.80"," 30.80"," 11.00"," 54.20"," 95.30"," 29.90","None"," 1.00"," 4.00","None"," 0.00"," 5.60"], [1970,"28/05/2005"," 21.90"," 29.70"," 12.60"," 58.90"," 92.10"," 33.40","None"," 1.20"," 4.10","None"," 0.00"," 5.60"], [1971,"29/05/2005"," 22.50"," 30.40"," 14.70"," 59.50"," 90.30"," 36.70","None"," 1.00"," 3.20","None"," 0.00"," 4.80"], [1972,"30/05/2005"," 23.20"," 29.60"," 18.60"," 57.10"," 82.60"," 39.60","None"," 1.10"," 4.20","None"," 0.00"," 4.10"], [1973,"31/05/2005"," 22.40"," 27.70"," 17.60"," 69.40"," 92.90"," 45.70","None"," 1.40"," 4.40","None"," 0.50"," 4.40"], [1974,"01/06/2005"," 21.90"," 27.20"," 15.00"," 64.00"," 96.90"," 37.50","None"," 1.30"," 4.70","None"," 0.00"," 5.30"], [1975,"02/06/2005"," 23.40"," 31.30"," 16.30"," 58.90"," 92.00"," 33.00","None"," 1.40"," 4.30","None"," 0.00"," 5.90"], [1976,"03/06/2005"," 24.40"," 33.90"," 15.50"," 59.90"," 92.00"," 31.80","None"," 0.90"," 3.90","None"," 0.00"," 5.90"], [1977,"04/06/2005"," 24.30"," 32.30"," 17.70"," 70.40"," 94.50"," 40.60","None"," 1.30"," 3.90","None"," 0.00"," 5.80"], [1978,"05/06/2005"," 23.60"," 30.00"," 17.70"," 71.30"," 99.00"," 45.50","None"," 1.20"," 3.20","None"," 0.00"," 5.10"], [1979,"06/06/2005"," 23.60"," 31.60"," 16.80"," 67.90"," 97.40"," 39.70","None"," 1.10"," 4.00","None"," 0.00"," 5.60"], [1980,"07/06/2005"," 22.60"," 28.40"," 16.50"," 62.70"," 93.90"," 40.60","None"," 1.20"," 3.90","None"," 0.10"," 5.40"], [1981,"08/06/2005"," 23.00"," 31.80"," 13.20"," 56.50"," 93.60"," 30.10","None"," 1.00"," 3.50","None"," 0.00"," 5.80"], [1982,"09/06/2005"," 23.30"," 30.10"," 14.20"," 63.40"," 93.20"," 43.10","None"," 1.20"," 3.70","None"," 0.00"," 5.60"], [1983,"10/06/2005"," 23.00"," 30.10"," 16.80"," 66.80"," 98.60"," 37.70","None"," 1.30"," 3.80","None"," 0.00"," 5.20"], [1984,"11/06/2005"," 23.30"," 31.30"," 15.90"," 62.40"," 94.70"," 31.80","None"," 1.10"," 3.70","None"," 0.00"," 4.70"], [1985,"12/06/2005"," 25.20"," 33.20"," 17.30"," 61.90"," 96.40"," 38.90","None"," 1.10"," 4.30","None"," 0.00"," 5.80"], [1986,"13/06/2005"," 24.20"," 32.50"," 18.30"," 69.00"," 97.30"," 34.70","None"," 0.90"," 5.30","None"," 0.30"," 4.90"], [1987,"14/06/2005"," 25.80"," 33.80"," 20.20"," 42.60"," 57.90"," 25.10","None"," 1.60"," 5.00","None"," 0.00"," 6.90"], [1988,"15/06/2005"," 25.60"," 34.70"," 16.90"," 56.50"," 90.10"," 26.80","None"," 1.10"," 3.60","None"," 0.00"," 6.20"], [1989,"16/06/2005"," 26.10"," 35.30"," 16.70"," 57.50"," 96.90"," 28.80","None"," 1.20"," 4.30","None"," 0.00"," 6.30"], [1990,"17/06/2005"," 25.30"," 31.90"," 18.10"," 57.20"," 78.40"," 38.50","None"," 1.00"," 3.40","None"," 0.00"," 5.90"], [1991,"18/06/2005"," 25.70"," 32.30"," 17.30"," 58.80"," 88.50"," 37.50","None"," 1.00"," 3.70","None"," 0.00"," 6.10"], [1992,"19/06/2005"," 26.50"," 35.10"," 16.40"," 57.70"," 90.10"," 32.00","None"," 1.00"," 3.70","None"," 0.00"," 6.30"], [1993,"20/06/2005"," 27.00"," 36.30"," 17.10"," 55.30"," 94.10"," 28.20","None"," 0.90"," 3.50","None"," 0.00"," 6.20"], [1994,"21/06/2005"," 28.30"," 36.80"," 18.60"," 50.50"," 79.50"," 32.60","None"," 1.00"," 3.90","None"," 0.00"," 5.80"], [1995,"22/06/2005"," 29.00"," 36.10"," 19.70"," 53.30"," 82.50"," 33.30","None"," 1.20"," 3.90","None"," 0.00"," 6.10"], [1996,"23/06/2005"," 28.10"," 36.50"," 21.70"," 56.50"," 80.90"," 37.00","None"," 1.00"," 3.20","None"," 0.00"," 5.10"], [1997,"24/06/2005"," 27.80"," 36.00"," 20.80"," 62.20"," 94.60"," 35.30","None"," 0.90"," 3.90","None"," 0.00"," 6.40"], [1998,"25/06/2005"," 27.20"," 34.50"," 19.50"," 68.10"," 97.50"," 43.20","None"," 1.10"," 3.70","None"," 0.00"," 6.20"], [1999,"26/06/2005"," 27.30"," 33.90"," 20.30"," 69.20"," 96.90"," 39.80","None"," 1.30"," 3.70","None"," 0.00"," 6.10"], [2000,"27/06/2005"," 26.60"," 31.90"," 22.20"," 71.00"," 96.20"," 48.00","None"," 0.50"," 3.80","None"," 0.00"," 3.00"], [2001,"28/06/2005"," 28.30"," 34.70"," 22.80"," 62.40"," 88.60"," 41.80","None"," 1.20"," 3.90","None"," 0.00"," 5.70"], [2002,"29/06/2005"," 29.70"," 38.70"," 21.70"," 46.60"," 93.20"," 21.40","None"," 1.50"," 4.70","None"," 0.00"," 7.40"], [2003,"30/06/2005"," 28.90"," 37.80"," 19.50"," 51.60"," 89.20"," 24.60","None"," 1.30"," 4.50","None"," 0.00"," 7.00"], [2004,"01/07/2005"," 26.70"," 32.60"," 19.70"," 70.10"," 95.80"," 52.40","None"," 1.10"," 4.40","None"," 0.00"," 5.90"], [2005,"02/07/2005"," 26.70"," 32.70"," 20.90"," 72.80"," 96.00"," 46.20","None"," 0.90"," 3.90","None"," 0.00"," 5.70"], [2006,"03/07/2005"," 27.80"," 35.20"," 17.80"," 59.80"," 98.60"," 34.60","None"," 1.10"," 3.90","None"," 0.00"," 6.30"], [2007,"04/07/2005"," 26.80"," 34.80"," 20.10"," 62.50"," 86.80"," 39.80","None"," 1.00"," 3.50","None"," 0.00"," 4.60"], [2008,"05/07/2005"," 26.70"," 32.50"," 20.00"," 72.90"," 97.00"," 50.40","None"," 1.20"," 4.30","None"," 0.00"," 5.60"], [2009,"06/07/2005"," 26.60"," 32.90"," 22.00"," 70.30"," 96.70"," 43.00","None"," 1.20"," 3.60","None"," 0.00"," 5.20"], [2010,"07/07/2005"," 26.00"," 32.70"," 19.30"," 68.40"," 98.20"," 37.70","None"," 1.10"," 4.20","None"," 0.00"," 5.90"], [2011,"08/07/2005"," 25.20"," 30.30"," 20.30"," 74.00"," 95.40"," 52.80","None"," 1.30"," 2.90","None"," 0.00"," 4.90"], [2012,"09/07/2005"," 24.90"," 31.00"," 19.10"," 69.90"," 96.40"," 45.60","None"," 1.10"," 3.80","None"," 0.00"," 4.90"], [2013,"10/07/2005"," 25.00"," 31.20"," 19.00"," 71.30"," 96.70"," 47.00","None"," 1.30"," 4.20","None"," 0.00"," 4.90"], [2014,"11/07/2005"," 25.90"," 32.70"," 19.90"," 62.90"," 93.10"," 38.00","None"," 0.80"," 3.30","None"," 0.00"," 5.80"], [2015,"12/07/2005"," 26.80"," 36.30"," 16.00"," 51.20"," 95.30"," 24.50","None"," 1.00"," 4.50","None"," 0.00"," 6.30"], [2016,"13/07/2005"," 27.20"," 35.70"," 18.20"," 54.60"," 82.70"," 33.40","None"," 1.10"," 4.30","None"," 0.00"," 6.30"], [2017,"14/07/2005"," 27.20"," 34.90"," 18.70"," 55.80"," 86.50"," 32.90","None"," 0.90"," 4.10","None"," 0.00"," 5.80"], [2018,"15/07/2005"," 28.30"," 36.50"," 20.30"," 57.50"," 92.10"," 35.50","None"," 1.30"," 3.80","None"," 0.00"," 5.90"], [2019,"16/07/2005"," 30.00"," 39.50"," 22.10"," 64.60"," 93.80"," 34.60","None"," 0.80"," 4.10","None"," 0.00"," 5.70"], [2020,"17/07/2005"," 29.30"," 37.10"," 22.50"," 70.30"," 94.30"," 46.70","None"," 0.90"," 4.10","None"," 0.00"," 5.20"], [2021,"18/07/2005"," 31.40"," 41.30"," 24.10"," 43.10"," 95.30"," 18.60","None"," 1.00"," 5.20","None"," 0.00"," 6.60"], [2022,"19/07/2005"," 27.00"," 33.80"," 19.80"," 68.00"," 95.10"," 45.50","None"," 1.10"," 4.00","None"," 0.00"," 5.90"], [2023,"20/07/2005"," 26.90"," 34.70"," 18.30"," 61.50"," 98.20"," 32.80","None"," 0.80"," 3.50","None"," 0.00"," 5.60"], [2024,"21/07/2005"," 27.70"," 36.80"," 17.80"," 59.70"," 94.30"," 29.10","None"," 1.00"," 3.70","None"," 0.00"," 6.20"], [2025,"22/07/2005"," 27.00"," 35.60"," 18.70"," 69.50"," 98.20"," 35.00","None"," 1.00"," 4.10","None"," 0.00"," 6.00"], [2026,"23/07/2005"," 27.70"," 37.30"," 19.50"," 67.90"," 98.10"," 32.20","None"," 0.70"," 3.40","None"," 0.00"," 5.50"], [2027,"24/07/2005"," 29.90"," 41.40"," 19.10"," 56.90"," 96.10"," 19.70","None"," 0.80"," 4.30","None"," 0.00"," 6.30"], [2028,"25/07/2005"," 29.50"," 39.60"," 20.40"," 55.90"," 96.30"," 23.30","None"," 1.00"," 4.30","None"," 0.00"," 6.30"], [2029,"26/07/2005"," 28.70"," 37.00"," 20.60"," 66.10"," 98.30"," 33.00","None"," 1.00"," 4.10","None"," 0.00"," 6.10"], [2030,"27/07/2005"," 28.20"," 36.60"," 21.40"," 65.40"," 98.50"," 31.90","None"," 1.10"," 3.70","None"," 0.00"," 5.80"], [2031,"28/07/2005"," 28.90"," 36.40"," 20.60"," 60.00"," 96.50"," 30.90","None"," 0.90"," 3.90","None"," 0.00"," 5.80"], [2032,"29/07/2005"," 30.50"," 39.10"," 24.80"," 42.20"," 63.10"," 23.80","None"," 0.70"," 3.50","None"," 0.00"," 6.10"], [2033,"30/07/2005"," 29.80"," 37.20"," 23.60"," 44.50"," 91.10"," 25.10","None"," 1.00"," 4.00","None"," 0.00"," 6.40"], [2034,"31/07/2005"," 26.30"," 31.50"," 22.10"," 73.50"," 94.70"," 50.70","None"," 0.70"," 10.40","None"," 0.00"," 4.40"], [2035,"01/08/2005"," 26.40"," 32.90"," 20.10"," 69.90"," 93.20"," 43.50","None"," 1.10"," 3.80","None"," 0.00"," 4.70"], [2036,"02/08/2005"," 26.20"," 30.90"," 23.10"," 71.20"," 89.50"," 52.00","None"," 1.70"," 4.30","None"," 0.00"," 4.80"], [2037,"03/08/2005"," 25.80"," 32.70"," 19.90"," 68.80"," 95.00"," 43.80","None"," 0.90"," 3.90","None"," 0.00"," 5.10"], [2038,"04/08/2005"," 25.50"," 33.30"," 18.80"," 62.50"," 95.60"," 31.70","None"," 1.10"," 3.50","None"," 0.00"," 5.70"], [2039,"05/08/2005"," 25.90"," 34.30"," 16.20"," 58.80"," 95.90"," 32.60","None"," 1.00"," 3.70","None"," 0.00"," 5.70"], [2040,"06/08/2005"," 26.80"," 36.70"," 16.80"," 55.20"," 95.40"," 25.40","None"," 1.00"," 3.80","None"," 0.00"," 5.60"], [2041,"07/08/2005"," 27.90"," 39.30"," 16.50"," 57.00"," 91.70"," 26.80","None"," 1.00"," 3.50","None"," 0.00"," 5.80"], [2042,"08/08/2005"," 26.60"," 34.90"," 20.10"," 66.30"," 94.20"," 40.30","None"," 1.00"," 4.50","None"," 0.20"," 3.90"], [2043,"09/08/2005"," 27.10"," 32.40"," 21.80"," 75.10"," 95.90"," 50.90","None"," 1.30"," 4.10","None"," 0.00"," 4.00"], [2044,"10/08/2005"," 29.30"," 36.50"," 22.00"," 62.10"," 97.90"," 35.90","None"," 1.00"," 3.50","None"," 0.00"," 5.40"], [2045,"11/08/2005"," 28.50"," 36.30"," 23.00"," 48.80"," 80.00"," 28.80","None"," 1.70"," 4.10","None"," 0.00"," 6.60"], [2046,"12/08/2005"," 26.30"," 33.60"," 19.50"," 69.40"," 94.20"," 43.30","None"," 0.90"," 4.20","None"," 0.00"," 5.00"], [2047,"13/08/2005"," 26.60"," 35.20"," 18.60"," 62.50"," 97.50"," 28.40","None"," 0.80"," 3.30","None"," 0.00"," 5.30"], [2048,"14/08/2005"," 26.80"," 36.40"," 17.50"," 51.70"," 92.30"," 24.00","None"," 1.10"," 3.30","None"," 0.00"," 5.70"], [2049,"15/08/2005"," 25.90"," 33.90"," 16.40"," 61.90"," 93.50"," 41.70","None"," 1.10"," 3.80","None"," 0.00"," 5.30"], [2050,"16/08/2005"," 25.60"," 32.30"," 20.20"," 73.80"," 95.40"," 45.60","None"," 0.90"," 3.10","None"," 0.00"," 4.00"], [2051,"17/08/2005"," 24.30"," 30.80"," 19.30"," 82.70"," 98.50"," 49.90","None"," 0.80"," 5.10","None"," 0.80"," 2.80"], [2052,"18/08/2005"," 28.10"," 36.30"," 21.80"," 71.40"," 98.30"," 37.00","None"," 1.30"," 4.10","None"," 0.00"," 5.50"], [2053,"19/08/2005"," 26.80"," 32.00"," 22.70"," 70.60"," 96.90"," 48.70","None"," 1.00"," 3.90","None"," 0.10"," 3.90"], [2054,"20/08/2005"," 26.20"," 33.00"," 22.50"," 74.70"," 98.20"," 43.80","None"," 1.20"," 3.70","None"," 1.10"," 4.60"], [2055,"21/08/2005"," 23.80"," 31.80"," 16.70"," 55.30"," 93.80"," 19.80","None"," 1.50"," 4.60","None"," 0.50"," 5.60"], [2056,"22/08/2005"," 24.00"," 34.00"," 15.20"," 52.40"," 87.30"," 20.60","None"," 1.20"," 4.50","None"," 0.00"," 5.50"], [2057,"23/08/2005"," 24.70"," 33.40"," 15.70"," 59.70"," 92.20"," 33.70","None"," 1.00"," 3.30","None"," 0.00"," 5.00"], [2058,"24/08/2005"," 25.50"," 36.50"," 16.10"," 65.30"," 96.00"," 29.80","None"," 1.10"," 4.20","None"," 0.00"," 5.50"], [2059,"25/08/2005"," 27.20"," 38.30"," 17.20"," 64.00"," 96.80"," 28.80","None"," 0.80"," 3.00","None"," 0.00"," 5.10"], [2060,"26/08/2005"," 26.10"," 33.50"," 19.70"," 72.90"," 95.90"," 43.10","None"," 1.00"," 3.40","None"," 0.00"," 4.90"], [2061,"27/08/2005"," 27.60"," 37.30"," 18.70"," 67.70"," 97.10"," 26.20","None"," 0.90"," 3.20","None"," 0.00"," 4.90"], [2062,"28/08/2005"," 26.50"," 33.00"," 20.90"," 73.50"," 97.30"," 45.00","None"," 1.00"," 3.90","None"," 0.00"," 4.70"], [2063,"29/08/2005"," 26.10"," 31.70"," 21.30"," 72.20"," 93.70"," 47.00","None"," 0.90"," 3.30","None"," 0.00"," 4.10"], [2064,"30/08/2005"," 25.50"," 32.50"," 18.30"," 68.30"," 96.20"," 41.80","None"," 0.80"," 3.60","None"," 0.00"," 4.40"], [2065,"31/08/2005"," 25.30"," 32.50"," 19.20"," 73.80"," 97.30"," 46.10","None"," 0.90"," 3.60","None"," 0.00"," 4.00"], [2066,"01/09/2005"," 25.40"," 32.50"," 19.00"," 72.30"," 97.00"," 43.00","None"," 1.00"," 3.90","None"," 0.00"," 4.60"], [2067,"02/09/2005"," 25.60"," 33.50"," 19.10"," 70.40"," 96.70"," 34.60","None"," 1.10"," 3.80","None"," 0.00"," 4.80"], [2068,"03/09/2005"," 26.50"," 35.20"," 20.00"," 67.40"," 96.60"," 33.60","None"," 1.00"," 3.30","None"," 0.00"," 4.90"], [2069,"04/09/2005"," 27.20"," 37.90"," 18.40"," 60.00"," 96.90"," 28.90","None"," 1.00"," 3.50","None"," 0.00"," 5.00"], [2070,"05/09/2005"," 29.70"," 40.80"," 19.60"," 44.50"," 90.80"," 16.90","None"," 1.00"," 4.60","None"," 0.00"," 5.30"], [2071,"06/09/2005"," 26.80"," 32.00"," 22.40"," 36.30"," 57.30"," 29.60","None"," 2.30"," 5.40","None"," 0.00"," 6.00"], [2072,"07/09/2005"," 19.80"," 25.90"," 15.30"," 79.40"," 98.80"," 45.70","None"," 1.10"," 5.60","None"," 20.40"," 2.90"], [2073,"08/09/2005"," 21.40"," 29.70"," 14.40"," 67.10"," 96.80"," 34.00","None"," 1.00"," 3.80","None"," 0.00"," 3.90"], [2074,"09/09/2005"," 24.20"," 34.20"," 16.70"," 58.90"," 95.10"," 26.80","None"," 1.00"," 4.20","None"," 0.00"," 4.80"], [2075,"10/09/2005"," 25.70"," 34.30"," 19.10"," 51.30"," 76.80"," 29.90","None"," 1.10"," 3.40","None"," 0.00"," 4.80"], [2076,"11/09/2005"," 23.60"," 31.20"," 16.80"," 46.90"," 86.60"," 27.30","None"," 1.40"," 4.20","None"," 0.00"," 4.80"], [2077,"12/09/2005"," 22.70"," 31.20"," 17.40"," 61.10"," 89.90"," 34.70","None"," 1.30"," 5.10","None"," 0.00"," 4.40"], [2078,"13/09/2005"," 21.30"," 27.60"," 16.50"," 75.30"," 97.20"," 46.10","None"," 1.00"," 3.90","None"," 2.70"," 3.30"], [2079,"14/09/2005"," 22.20"," 29.50"," 16.60"," 71.30"," 97.00"," 42.20","None"," 1.20"," 3.10","None"," 0.00"," 4.10"], [2080,"15/09/2005"," 23.50"," 31.60"," 16.60"," 68.20"," 98.90"," 35.50","None"," 0.80"," 2.60","None"," 0.00"," 3.90"], [2081,"16/09/2005"," 25.20"," 36.90"," 16.90"," 61.00"," 95.50"," 24.50","None"," 0.80"," 3.90","None"," 0.00"," 4.00"], [2082,"17/09/2005"," 21.30"," 30.00"," 16.00"," 74.10"," 99.10"," 44.00","None"," 1.20"," 4.60","None"," 17.50"," 2.70"], [2083,"18/09/2005"," 17.10"," 23.80"," 12.70"," 65.10"," 99.10"," 32.20","None"," 1.90"," 5.90","None"," 2.50"," 4.00"], [2084,"19/09/2005"," 19.50"," 30.00"," 11.10"," 55.50"," 92.90"," 20.60","None"," 1.20"," 3.50","None"," 0.00"," 4.30"], [2085,"20/09/2005"," 20.40"," 30.70"," 12.80"," 65.10"," 96.30"," 27.10","None"," 1.00"," 2.90","None"," 0.00"," 4.00"], [2086,"21/09/2005"," 20.50"," 30.00"," 12.00"," 71.10"," 98.60"," 34.30","None"," 0.80"," 2.50","None"," 0.00"," 3.60"], [2087,"22/09/2005"," 20.40"," 30.00"," 12.80"," 75.70"," 99.00"," 40.00","None"," 0.60"," 2.40","None"," 0.10"," 3.30"], [2088,"23/09/2005"," 20.40"," 27.10"," 14.50"," 79.70"," 98.90"," 50.60","None"," 0.50"," 2.40","None"," 0.00"," 2.50"], [2089,"24/09/2005"," 22.30"," 31.20"," 16.00"," 73.60"," 98.60"," 35.90","None"," 0.80"," 2.90","None"," 0.00"," 3.50"], [2090,"25/09/2005"," 22.10"," 32.40"," 15.60"," 71.30"," 98.40"," 28.50","None"," 0.80"," 8.90","None"," 1.40"," 3.40"], [2091,"26/09/2005"," 20.80"," 28.10"," 15.60"," 75.50"," 97.10"," 42.70","None"," 0.60"," 3.20","None"," 0.00"," 2.90"], [2092,"27/09/2005"," 21.30"," 28.80"," 16.50"," 71.60"," 96.50"," 39.00","None"," 0.90"," 2.80","None"," 0.00"," 3.50"], [2093,"28/09/2005"," 21.30"," 28.10"," 16.30"," 76.50"," 97.60"," 46.60","None"," 1.10"," 2.90","None"," 0.00"," 2.90"], [2094,"29/09/2005"," 23.20"," 32.10"," 17.40"," 73.30"," 97.50"," 32.00","None"," 1.10"," 3.30","None"," 0.00"," 3.80"], [2095,"30/09/2005"," 22.30"," 30.30"," 17.80"," 78.30"," 98.10"," 40.90","None"," 0.60"," 3.10","None"," 0.00"," 2.90"], [2096,"01/10/2005"," 22.50"," 31.40"," 16.40"," 73.40"," 98.40"," 39.00","None"," 0.60"," 2.80","None"," 0.00"," 3.20"], [2097,"02/10/2005"," 20.90"," 27.40"," 16.30"," 74.00"," 98.50"," 47.20","None"," 0.80"," 3.90","None"," 0.00"," 2.80"], [2098,"03/10/2005"," 19.10"," 25.90"," 13.10"," 63.40"," 90.50"," 36.20","None"," 0.90"," 3.30","None"," 0.00"," 2.60"], [2099,"04/10/2005"," 18.00"," 27.10"," 11.00"," 69.60"," 95.60"," 32.20","None"," 0.90"," 3.10","None"," 0.00"," 3.10"], [2100,"05/10/2005"," 19.10"," 29.00"," 10.80"," 68.40"," 97.60"," 27.80","None"," 0.80"," 2.50","None"," 0.00"," 3.10"], [2101,"06/10/2005"," 18.90"," 27.10"," 12.80"," 74.60"," 97.80"," 41.80","None"," 0.80"," 3.00","None"," 0.00"," 2.80"], [2102,"07/10/2005"," 19.40"," 26.60"," 14.60"," 77.30"," 96.10"," 47.90","None"," 0.80"," 3.10","None"," 0.00"," 2.50"], [2103,"08/10/2005"," 18.40"," 25.90"," 12.30"," 78.20"," 98.70"," 47.40","None"," 0.60"," 2.20","None"," 0.00"," 2.10"], [2104,"09/10/2005"," 19.50"," 28.20"," 12.40"," 75.00"," 99.10"," 35.00","None"," 0.90"," 3.00","None"," 0.00"," 2.80"], [2105,"10/10/2005"," 20.30"," 27.50"," 15.50"," 79.00"," 98.20"," 43.80","None"," 0.60"," 2.50","None"," 0.00"," 2.10"], [2106,"11/10/2005"," 19.90"," 23.70"," 15.90"," 82.00"," 98.80"," 61.40","None"," 0.80"," 2.50","None"," 2.20"," 1.60"], [2107,"12/10/2005"," 21.80"," 30.10"," 17.50"," 76.70"," 98.90"," 39.60","None"," 0.70"," 3.30","None"," 2.70"," 2.70"], [2108,"13/10/2005"," 18.70"," 24.00"," 14.20"," 59.00"," 95.80"," 31.30","None"," 1.90"," 4.30","None"," 0.80"," 3.30"], [2109,"14/10/2005"," 16.30"," 22.70"," 11.20"," 65.30"," 84.10"," 35.20","None"," 0.90"," 3.50","None"," 0.00"," 2.40"], [2110,"15/10/2005"," 17.70"," 26.90"," 11.10"," 71.00"," 97.10"," 33.80","None"," 0.70"," 2.30","None"," 0.00"," 2.50"], [2111,"16/10/2005"," 17.70"," 22.50"," 12.60"," 79.10"," 97.70"," 58.30","None"," 1.00"," 3.70","None"," 0.00"," 1.50"], [2112,"17/10/2005"," 19.30"," 24.10"," 15.10"," 85.90"," 99.00"," 62.20","None"," 0.30"," 1.60","None"," 0.00"," 1.30"], [2113,"18/10/2005"," 19.20"," 22.90"," 17.00"," 89.40"," 99.30"," 70.30","None"," 0.70"," 2.50","None"," 1.50"," 1.40"], [2114,"19/10/2005"," 20.30"," 28.60"," 15.20"," 75.30"," 99.00"," 35.50","None"," 0.80"," 3.40","None"," 0.00"," 2.60"], [2115,"20/10/2005"," 19.10"," 27.70"," 12.90"," 76.00"," 98.90"," 35.60","None"," 0.70"," 2.80","None"," 0.00"," 2.40"], [2116,"21/10/2005"," 20.00"," 28.70"," 14.30"," 65.80"," 96.60"," 29.60","None"," 1.10"," 3.80","None"," 0.00"," 2.90"], [2117,"22/10/2005"," 19.90"," 28.20"," 14.00"," 64.00"," 94.40"," 33.40","None"," 1.00"," 2.90","None"," 0.00"," 2.60"], [2118,"23/10/2005"," 20.00"," 25.60"," 14.90"," 56.90"," 88.00"," 37.20","None"," 1.80"," 5.30","None"," 0.00"," 3.10"], [2119,"24/10/2005"," 18.80"," 27.70"," 14.10"," 68.30"," 96.80"," 36.70","None"," 1.20"," 3.20","None"," 0.00"," 2.70"], [2120,"25/10/2005"," 18.40"," 26.50"," 11.90"," 76.80"," 99.00"," 39.20","None"," 0.90"," 2.90","None"," 0.00"," 2.30"], [2121,"26/10/2005"," 18.00"," 24.20"," 13.10"," 81.90"," 99.10"," 51.90","None"," 0.80"," 3.10","None"," 0.00"," 1.80"], [2122,"27/10/2005"," 19.10"," 28.10"," 14.30"," 77.60"," 96.90"," 41.70","None"," 1.40"," 3.70","None"," 0.00"," 2.70"], [2123,"28/10/2005"," 20.60"," 27.70"," 15.30"," 80.20"," 97.30"," 42.00","None"," 0.80"," 3.60","None"," 0.00"," 1.80"], [2124,"29/10/2005"," 21.50"," 29.70"," 15.60"," 80.10"," 99.40"," 39.80","None"," 1.00"," 3.30","None"," 0.10"," 2.40"], [2125,"30/10/2005"," 20.60"," 27.30"," 15.90"," 83.90"," 98.50"," 51.80","None"," 0.80"," 3.50","None"," 0.00"," 1.90"], [2126,"31/10/2005"," 19.80"," 25.60"," 16.50"," 67.70"," 98.40"," 38.10","None"," 0.90"," 3.80","None"," 0.60"," 2.00"], [2127,"01/11/2005"," 17.40"," 25.50"," 12.00"," 59.50"," 93.20"," 33.20","None"," 0.80"," 2.90","None"," 0.00"," 1.90"], [2128,"02/11/2005"," 17.40"," 27.30"," 11.50"," 61.80"," 87.40"," 32.90","None"," 0.90"," 3.30","None"," 0.00"," 2.20"], [2129,"03/11/2005"," 18.80"," 29.10"," 12.80"," 64.80"," 95.60"," 31.30","None"," 0.90"," 2.70","None"," 0.00"," 2.30"], [2130,"04/11/2005"," 18.70"," 23.20"," 14.10"," 51.00"," 84.90"," 38.50","None"," 1.80"," 5.00","None"," 0.00"," 2.40"], [2131,"05/11/2005"," 14.50"," 21.40"," 7.70"," 53.40"," 93.80"," 30.90","None"," 2.00"," 5.10","None"," 0.00"," 2.50"], [2132,"06/11/2005"," 13.30"," 23.80"," 6.80"," 59.80"," 94.70"," 24.80","None"," 1.20"," 3.80","None"," 0.00"," 2.20"], [2133,"07/11/2005"," 13.90"," 23.70"," 6.90"," 63.50"," 95.80"," 32.60","None"," 1.20"," 3.70","None"," 0.00"," 2.10"], [2134,"08/11/2005"," 14.70"," 24.00"," 8.10"," 75.10"," 97.90"," 45.40","None"," 1.10"," 4.30","None"," 0.00"," 1.90"], [2135,"09/11/2005"," 14.50"," 18.40"," 9.30"," 55.90"," 98.70"," 35.40","None"," 3.60"," 8.10","None"," 0.00"," 2.70"], [2136,"10/11/2005"," 11.20"," 12.70"," 8.80"," 74.40"," 97.80"," 43.40","None"," 2.20"," 7.50","None"," 1.80"," 1.40"], [2137,"11/11/2005"," 12.60"," 19.80"," 7.90"," 81.60"," 96.80"," 48.80","None"," 0.90"," 3.00","None"," 0.20"," 1.30"], [2138,"12/11/2005"," 11.80"," 13.40"," 10.40"," 95.40"," 99.30"," 83.30","None"," 1.00"," 4.20","None"," 4.10"," 0.70"], [2139,"13/11/2005"," 12.00"," 18.60"," 9.00"," 82.70"," 99.30"," 43.80","None"," 0.90"," 4.10","None"," 5.10"," 1.30"], [2140,"14/11/2005"," 11.00"," 17.80"," 7.60"," 84.70"," 98.50"," 50.30","None"," 0.60"," 2.70","None"," 2.10"," 1.10"], [2141,"15/11/2005"," 10.40"," 17.60"," 5.70"," 81.20"," 99.20"," 44.00","None"," 0.80"," 4.90","None"," 2.10"," 1.20"], [2142,"16/11/2005"," 11.70"," 16.90"," 6.80"," 67.10"," 93.90"," 46.10","None"," 2.20"," 6.30","None"," 0.00"," 1.80"], [2143,"17/11/2005"," 13.60"," 20.10"," 8.20"," 66.80"," 85.70"," 46.30","None"," 1.40"," 4.50","None"," 0.00"," 1.70"], [2144,"18/11/2005"," 11.60"," 18.50"," 7.00"," 77.20"," 97.00"," 46.80","None"," 1.10"," 3.30","None"," 0.00"," 1.30"], [2145,"19/11/2005"," 12.40"," 20.10"," 6.10"," 78.10"," 99.10"," 43.00","None"," 0.80"," 2.30","None"," 0.00"," 1.30"], [2146,"20/11/2005"," 14.30"," 18.40"," 9.40"," 81.60"," 99.00"," 69.60","None"," 1.20"," 4.40","None"," 0.00"," 1.10"], [2147,"21/11/2005"," 15.00"," 18.70"," 13.10"," 81.70"," 97.10"," 72.80","None"," 1.10"," 3.40","None"," 0.00"," 1.00"], [2148,"22/11/2005"," 15.60"," 22.00"," 12.30"," 81.30"," 98.20"," 48.00","None"," 1.10"," 3.80","None"," 5.10"," 1.50"], [2149,"23/11/2005"," 11.90"," 16.20"," 8.30"," 91.10"," 99.30"," 61.80","None"," 0.50"," 2.90","None"," 4.10"," 0.80"], [2150,"24/11/2005"," 10.30"," 15.70"," 6.80"," 65.20"," 95.00"," 35.20","None"," 1.70"," 5.00","None"," 0.00"," 1.60"], [2151,"25/11/2005"," 10.60"," 18.30"," 5.20"," 55.60"," 69.60"," 33.70","None"," 1.50"," 5.10","None"," 0.00"," 1.80"], [2152,"26/11/2005"," 9.20"," 13.50"," 5.90"," 60.00"," 97.90"," 31.90","None"," 1.80"," 6.00","None"," 2.00"," 1.50"], [2153,"27/11/2005"," 9.00"," 15.60"," 3.20"," 55.00"," 77.60"," 32.30","None"," 1.90"," 4.70","None"," 0.00"," 1.80"], [2154,"28/11/2005"," 7.90"," 17.50"," 1.70"," 69.10"," 88.90"," 38.20","None"," 0.80"," 2.80","None"," 0.00"," 1.10"], [2155,"29/11/2005"," 8.40"," 15.70"," 4.70"," 70.40"," 81.10"," 47.10","None"," 1.60"," 4.10","None"," 0.00"," 1.50"], [2156,"30/11/2005"," 8.30"," 14.70"," 3.70"," 59.10"," 83.00"," 37.10","None"," 2.10"," 5.90","None"," 0.00"," 1.70"], [2157,"01/12/2005"," 10.00"," 19.70"," 4.50"," 61.90"," 86.70"," 33.00","None"," 1.10"," 3.10","None"," 0.00"," 1.50"], [2158,"02/12/2005"," 13.30"," 19.90"," 5.50"," 70.60"," 91.30"," 53.60","None"," 1.30"," 5.60","None"," 0.70"," 1.30"], [2159,"03/12/2005"," 14.00"," 19.50"," 10.20"," 69.00"," 99.30"," 38.30","None"," 1.20"," 4.70","None"," 0.00"," 1.40"], [2160,"04/12/2005"," 11.90"," 19.40"," 5.20"," 71.00"," 93.50"," 44.20","None"," 0.60"," 3.00","None"," 0.00"," 0.90"], [2161,"05/12/2005"," 12.80"," 19.80"," 6.60"," 68.10"," 97.50"," 39.90","None"," 1.20"," 4.40","None"," 0.00"," 1.40"], [2162,"06/12/2005"," 11.70"," 17.80"," 7.70"," 60.00"," 77.50"," 42.40","None"," 1.50"," 4.10","None"," 0.00"," 1.50"], [2163,"07/12/2005"," 10.80"," 19.60"," 5.30"," 67.40"," 98.50"," 40.00","None"," 1.50"," 4.10","None"," 0.00"," 1.50"], [2164,"08/12/2005"," 11.70"," 19.60"," 4.80"," 62.40"," 99.10"," 36.10","None"," 1.90"," 6.50","None"," 0.00"," 1.80"], [2165,"09/12/2005"," 13.20"," 17.80"," 8.20"," 59.80"," 88.10"," 42.20","None"," 2.50"," 8.40","None"," 0.00"," 1.90"], [2166,"10/12/2005"," 9.70"," 16.60"," 5.20"," 49.80"," 64.70"," 30.20","None"," 1.70"," 4.70","None"," 0.00"," 1.80"], [2167,"11/12/2005"," 8.00"," 15.30"," 2.70"," 64.90"," 96.80"," 44.90","None"," 1.80"," 5.30","None"," 0.00"," 1.30"], [2168,"12/12/2005"," 7.60"," 16.20"," 2.00"," 62.20"," 78.30"," 33.60","None"," 1.60"," 5.20","None"," 0.00"," 1.60"], [2169,"13/12/2005"," 8.50"," 15.40"," 3.80"," 60.90"," 78.60"," 38.50","None"," 1.70"," 4.70","None"," 0.00"," 1.50"], [2170,"14/12/2005"," 7.40"," 15.40"," 1.30"," 70.10"," 93.40"," 40.00","None"," 1.00"," 3.80","None"," 0.00"," 1.00"], [2171,"15/12/2005"," 7.60"," 15.40"," 3.00"," 75.50"," 98.60"," 50.40","None"," 1.60"," 4.10","None"," 0.00"," 1.20"], [2172,"16/12/2005"," 8.90"," 16.00"," 5.10"," 70.90"," 99.30"," 40.60","None"," 1.60"," 4.40","None"," 0.00"," 1.30"], [2173,"17/12/2005"," 11.20"," 17.60"," 4.70"," 54.70"," 65.30"," 45.10","None"," 3.10"," 7.10","None"," 0.00"," 2.30"], [2174,"18/12/2005"," 10.10"," 13.00"," 7.60"," 71.00"," 98.90"," 56.30","None"," 2.50"," 6.30","None"," 0.40"," 1.20"], [2175,"19/12/2005"," 10.40"," 12.60"," 6.40"," 91.00"," 99.30"," 76.70","None"," 1.00"," 3.40","None"," 3.20"," 0.60"], [2176,"20/12/2005"," 9.60"," 12.50"," 5.50"," 79.70"," 98.20"," 61.60","None"," 0.50"," 3.10","None"," 0.00"," 0.60"], [2177,"21/12/2005"," 10.00"," 15.60"," 6.90"," 75.20"," 94.60"," 45.80","None"," 0.50"," 3.20","None"," 1.80"," 0.70"], [2178,"22/12/2005"," 8.30"," 13.50"," 4.40"," 85.10"," 99.20"," 65.60","None"," 0.80"," 2.60","None"," 0.00"," 0.70"], [2179,"23/12/2005"," 8.70"," 17.20"," 4.20"," 82.80"," 99.30"," 46.10","None"," 0.90"," 3.80","None"," 0.00"," 1.00"], [2180,"24/12/2005"," 7.40"," 13.20"," 3.60"," 85.00"," 99.00"," 64.60","None"," 1.40"," 4.10","None"," 0.00"," 0.80"], [2181,"25/12/2005"," 10.10"," 18.10"," 6.10"," 80.50"," 96.60"," 44.50","None"," 1.30"," 4.60","None"," 0.00"," 1.20"], [2182,"26/12/2005"," 11.60"," 19.70"," 7.20"," 74.10"," 98.30"," 41.30","None"," 1.10"," 3.70","None"," 0.00"," 1.30"], [2183,"27/12/2005"," 11.80"," 17.40"," 6.50"," 66.90"," 99.20"," 35.40","None"," 2.10"," 8.30","None"," 0.00"," 1.70"], [2184,"28/12/2005"," 9.30"," 17.80"," 3.80"," 75.50"," 94.10"," 40.30","None"," 1.00"," 4.10","None"," 0.30"," 1.10"], [2185,"29/12/2005"," 7.80"," 14.40"," 2.70"," 61.30"," 89.00"," 34.90","None"," 1.50"," 5.30","None"," 0.00"," 1.30"], [2186,"30/12/2005"," 12.50"," 20.60"," 4.20"," 67.30"," 88.30"," 46.00","None"," 2.00"," 5.70","None"," 0.00"," 1.80"], [2187,"31/12/2005"," 11.50"," 15.90"," 7.00"," 69.30"," 88.10"," 49.70","None"," 1.60"," 6.50","None"," 0.00"," 1.30"], [2188,"01/01/2006"," 11.60"," 15.30"," 5.50"," 58.00"," 93.60"," 41.90","None"," 2.20"," 6.60","None"," 0.00"," 1.50"], [2189,"02/01/2006"," 11.40"," 16.10"," 7.80"," 51.50"," 61.00"," 40.40","None"," 3.90"," 9.80","None"," 0.00"," 2.80"], [2190,"03/01/2006"," 9.90"," 15.60"," 6.30"," 54.50"," 65.00"," 39.10","None"," 3.10"," 7.20","None"," 0.00"," 2.40"], [2191,"04/01/2006"," 7.40"," 15.60"," 2.50"," 68.40"," 95.90"," 46.20","None"," 1.70"," 4.60","None"," 0.00"," 1.30"], [2192,"05/01/2006"," 8.10"," 16.60"," 2.40"," 69.50"," 96.00"," 42.90","None"," 1.20"," 4.00","None"," 0.00"," 1.20"], [2193,"06/01/2006"," 9.00"," 15.40"," 2.80"," 70.80"," 97.00"," 43.50","None"," 1.10"," 3.70","None"," 1.80"," 1.10"], [2194,"07/01/2006"," 9.50"," 11.10"," 8.30"," 96.80"," 99.30"," 88.70","None"," 0.50"," 2.50","None"," 2.30"," 0.50"], [2195,"08/01/2006"," 9.90"," 13.80"," 7.40"," 89.90"," 99.30"," 68.40","None"," 0.50"," 2.60","None"," 0.20"," 0.70"], [2196,"09/01/2006"," 10.90"," 16.10"," 7.80"," 78.70"," 92.00"," 51.10","None"," 0.90"," 3.40","None"," 0.00"," 1.00"], [2197,"10/01/2006"," 9.80"," 11.40"," 9.00"," 93.70"," 99.30"," 79.90","None"," 0.70"," 3.70","None"," 12.70"," 0.60"], [2198,"11/01/2006"," 9.70"," 16.20"," 5.20"," 78.70"," 95.30"," 47.40","None"," 1.20"," 3.20","None"," 0.00"," 1.20"], [2199,"12/01/2006"," 7.90"," 16.20"," 2.80"," 79.60"," 98.90"," 45.30","None"," 1.30"," 3.90","None"," 0.00"," 1.30"], [2200,"13/01/2006"," 7.30"," 16.20"," 2.20"," 79.60"," 99.20"," 39.10","None"," 1.10"," 3.20","None"," 0.00"," 1.20"], [2201,"14/01/2006"," 8.10"," 14.50"," 2.80"," 82.90"," 99.20"," 53.20","None"," 0.80"," 3.00","None"," 0.00"," 0.90"], [2202,"15/01/2006"," 9.20"," 14.80"," 4.60"," 83.90"," 99.20"," 52.50","None"," 0.50"," 2.70","None"," 0.00"," 0.80"], [2203,"16/01/2006"," 9.60"," 12.90"," 7.10"," 92.10"," 99.20"," 80.20","None"," 0.80"," 2.50","None"," 1.80"," 0.70"], [2204,"17/01/2006"," 11.20"," 18.30"," 6.50"," 78.40"," 98.70"," 42.40","None"," 1.10"," 3.70","None"," 0.00"," 1.30"], [2205,"18/01/2006"," 11.20"," 17.50"," 4.30"," 71.50"," 99.30"," 43.50","None"," 2.10"," 6.20","None"," 0.00"," 1.80"], [2206,"19/01/2006"," 12.10"," 20.40"," 7.80"," 71.80"," 90.60"," 40.30","None"," 1.80"," 4.30","None"," 0.00"," 2.00"], [2207,"20/01/2006"," 11.80"," 16.50"," 7.50"," 80.30"," 98.90"," 59.40","None"," 1.30"," 4.60","None"," 0.00"," 1.10"], [2208,"21/01/2006"," 10.50"," 17.90"," 6.30"," 77.40"," 99.00"," 43.40","None"," 1.40"," 3.90","None"," 0.00"," 1.50"], [2209,"22/01/2006"," 9.80"," 16.50"," 3.40"," 76.50"," 99.30"," 41.20","None"," 0.90"," 4.70","None"," 0.00"," 1.20"], [2210,"23/01/2006"," 10.70"," 16.30"," 4.10"," 76.50"," 99.00"," 53.40","None"," 0.80"," 3.20","None"," 0.40"," 1.10"], [2211,"24/01/2006"," 8.50"," 12.90"," 4.90"," 76.20"," 95.00"," 59.20","None"," 1.50"," 4.50","None"," 0.00"," 1.10"], [2212,"25/01/2006"," 8.30"," 10.50"," 5.90"," 72.20"," 89.20"," 61.10","None"," 0.80"," 3.70","None"," 0.00"," 0.80"], [2213,"26/01/2006"," 10.50"," 16.20"," 7.90"," 68.70"," 82.30"," 47.00","None"," 1.00"," 3.40","None"," 0.00"," 1.30"], [2214,"27/01/2006"," 7.40"," 9.10"," 4.30"," 96.40"," 99.30"," 84.90","None"," 1.30"," 4.10","None"," 16.00"," 0.50"], [2215,"28/01/2006"," 2.70"," 4.00"," 1.50"," 87.60"," 99.30"," 67.90","None"," 3.00"," 6.50","None"," 9.60"," 0.80"], [2216,"29/01/2006"," 1.30"," 5.60"," -1.30"," 76.80"," 86.40"," 66.40","None"," 2.30"," 4.70","None"," 0.00"," 0.90"], [2217,"30/01/2006"," 4.80"," 8.70"," 0.40"," 77.50"," 88.40"," 53.50","None"," 4.30"," 7.70","None"," 1.10"," 1.60"], [2218,"31/01/2006"," 9.80"," 10.80"," 8.50"," 70.70"," 77.60"," 64.20","None"," 3.40"," 7.30","None"," 2.50"," 1.50"], [2219,"01/02/2006"," 11.70"," 19.70"," 6.00"," 69.00"," 95.40"," 39.30","None"," 1.90"," 4.90","None"," 0.10"," 2.20"], [2220,"02/02/2006"," 11.00"," 20.50"," 5.80"," 75.80"," 98.00"," 38.70","None"," 1.10"," 3.90","None"," 0.00"," 1.80"], [2221,"03/02/2006"," 10.10"," 16.90"," 4.50"," 84.80"," 99.30"," 54.50","None"," 0.80"," 2.80","None"," 0.30"," 1.20"], [2222,"04/02/2006"," 11.50"," 16.70"," 8.50"," 78.90"," 99.30"," 49.70","None"," 1.40"," 4.30","None"," 6.60"," 1.50"], [2223,"05/02/2006"," 8.90"," 10.10"," 8.00"," 95.00"," 99.30"," 86.40","None"," 0.80"," 3.30","None"," 0.70"," 0.60"], [2224,"06/02/2006"," 10.50"," 17.30"," 6.40"," 78.50"," 96.10"," 43.90","None"," 0.90"," 3.20","None"," 0.00"," 1.60"], [2225,"07/02/2006"," 8.50"," 15.70"," 4.00"," 86.60"," 99.30"," 55.10","None"," 0.80"," 3.40","None"," 0.00"," 1.20"], [2226,"08/02/2006"," 9.90"," 20.80"," 4.30"," 75.30"," 99.30"," 27.50","None"," 1.20"," 4.80","None"," 0.00"," 2.10"], [2227,"09/02/2006"," 12.60"," 22.70"," 6.50"," 54.40"," 87.50"," 24.30","None"," 1.40"," 5.20","None"," 0.00"," 2.60"], [2228,"10/02/2006"," 11.60"," 18.30"," 8.50"," 77.80"," 99.10"," 57.00","None"," 0.70"," 3.90","None"," 0.00"," 1.30"], [2229,"11/02/2006"," 12.20"," 15.40"," 9.80"," 86.70"," 99.30"," 65.70","None"," 0.60"," 2.30","None"," 4.20"," 1.00"], [2230,"12/02/2006"," 11.40"," 14.60"," 9.10"," 88.30"," 99.30"," 65.50","None"," 0.60"," 2.40","None"," 1.90"," 1.00"], [2231,"13/02/2006"," 10.90"," 20.20"," 4.60"," 79.10"," 99.30"," 38.10","None"," 1.10"," 3.40","None"," 0.00"," 1.90"], [2232,"14/02/2006"," 10.80"," 19.30"," 4.20"," 81.30"," 99.20"," 46.80","None"," 0.80"," 2.70","None"," 0.00"," 1.70"], [2233,"15/02/2006"," 12.60"," 20.70"," 8.20"," 82.50"," 99.30"," 44.80","None"," 0.90"," 4.40","None"," 0.00"," 1.90"], [2234,"16/02/2006"," 14.80"," 20.10"," 10.40"," 55.10"," 80.20"," 37.90","None"," 2.60"," 7.40","None"," 0.00"," 3.00"], [2235,"17/02/2006"," 12.70"," 19.90"," 6.60"," 60.70"," 94.80"," 33.00","None"," 1.30"," 5.80","None"," 0.00"," 2.30"], [2236,"18/02/2006"," 11.90"," 18.80"," 3.50"," 62.50"," 94.30"," 38.80","None"," 1.50"," 6.40","None"," 0.00"," 2.20"], [2237,"19/02/2006"," 12.10"," 16.80"," 8.20"," 53.10"," 65.80"," 36.30","None"," 2.20"," 7.50","None"," 0.00"," 2.50"], [2238,"20/02/2006"," 9.80"," 14.90"," 6.10"," 64.80"," 83.20"," 41.10","None"," 1.90"," 5.50","None"," 0.00"," 2.10"], [2239,"21/02/2006"," 9.40"," 14.60"," 3.90"," 61.90"," 87.70"," 41.40","None"," 1.90"," 5.50","None"," 0.00"," 2.20"], [2240,"22/02/2006"," 8.50"," 16.00"," 3.20"," 72.40"," 88.30"," 44.00","None"," 1.20"," 4.10","None"," 0.00"," 1.80"], [2241,"23/02/2006"," 9.00"," 13.50"," 5.40"," 70.40"," 92.20"," 45.90","None"," 2.20"," 5.30","None"," 0.40"," 2.00"], [2242,"24/02/2006"," 7.70"," 12.90"," 2.90"," 61.70"," 81.00"," 40.80","None"," 2.60"," 7.70","None"," 0.00"," 2.10"], [2243,"25/02/2006"," 8.30"," 16.80"," -0.80"," 65.50"," 95.50"," 35.80","None"," 0.70"," 3.00","None"," 0.20"," 1.80"], [2244,"26/02/2006"," 9.30"," 13.50"," 7.20"," 76.70"," 98.30"," 44.10","None"," 2.40"," 7.70","None"," 2.50"," 1.80"], [2245,"27/02/2006"," 11.40"," 17.70"," 6.80"," 53.50"," 66.10"," 38.40","None"," 3.50"," 9.50","None"," 0.00"," 3.50"], [2246,"28/02/2006"," 9.70"," 17.40"," 4.00"," 63.80"," 89.90"," 33.50","None"," 1.50"," 4.10","None"," 0.00"," 2.30"], [2247,"01/03/2006"," 9.70"," 17.40"," 5.30"," 72.30"," 95.50"," 35.80","None"," 1.00"," 3.10","None"," 0.00"," 2.00"], [2248,"02/03/2006"," 10.80"," 20.30"," 3.20"," 66.20"," 99.10"," 29.60","None"," 1.20"," 4.60","None"," 0.00"," 2.60"], [2249,"03/03/2006"," 11.80"," 18.30"," 5.20"," 57.50"," 80.60"," 38.90","None"," 2.30"," 7.70","None"," 0.00"," 2.70"], [2250,"04/03/2006"," 14.40"," 22.00"," 6.00"," 59.10"," 87.40"," 38.90","None"," 1.30"," 6.00","None"," 0.00"," 2.50"], [2251,"05/03/2006"," 10.40"," 12.60"," 8.90"," 52.30"," 80.10"," 34.70","None"," 6.20"," 13.80","None"," 0.40"," 3.50"], [2252,"06/03/2006"," 12.00"," 16.50"," 8.10"," 41.20"," 50.10"," 34.00","None"," 4.90"," 9.80","None"," 0.00"," 4.40"], [2253,"07/03/2006"," 15.10"," 22.00"," 7.70"," 45.50"," 57.30"," 30.40","None"," 3.20"," 7.00","None"," 0.00"," 4.40"], [2254,"08/03/2006"," 19.50"," 27.50"," 13.30"," 51.40"," 71.60"," 32.50","None"," 1.90"," 5.10","None"," 0.00"," 4.20"], [2255,"09/03/2006"," 19.60"," 27.90"," 13.30"," 52.20"," 72.00"," 30.20","None"," 2.50"," 7.00","None"," 0.00"," 4.80"], [2256,"10/03/2006"," 16.80"," 22.50"," 11.80"," 48.00"," 65.30"," 31.10","None"," 2.60"," 5.60","None"," 0.00"," 4.20"], [2257,"11/03/2006"," 17.70"," 23.50"," 12.30"," 49.30"," 58.40"," 40.00","None"," 2.90"," 9.40","None"," 0.00"," 4.30"], [2258,"12/03/2006"," 19.30"," 25.10"," 14.80"," 48.80"," 63.70"," 35.50","None"," 3.20"," 6.20","None"," 0.00"," 5.00"], [2259,"13/03/2006"," 16.00"," 22.40"," 12.00"," 64.60"," 90.60"," 48.40","None"," 1.80"," 4.00","None"," 0.00"," 3.30"], [2260,"14/03/2006"," 14.10"," 21.60"," 8.00"," 78.60"," 97.90"," 47.40","None"," 0.70"," 2.90","None"," 0.10"," 2.20"], [2261,"15/03/2006"," 13.40"," 24.90"," 4.20"," 73.60"," 99.30"," 32.80","None"," 0.80"," 3.20","None"," 0.00"," 3.00"], [2262,"16/03/2006"," 15.10"," 26.40"," 6.60"," 71.40"," 98.40"," 29.50","None"," 1.50"," 4.20","None"," 0.00"," 3.80"], [2263,"17/03/2006"," 13.70"," 17.40"," 12.10"," 82.80"," 95.40"," 62.70","None"," 1.40"," 3.50","None"," 0.00"," 1.70"], [2264,"18/03/2006"," 13.30"," 16.60"," 10.70"," 83.90"," 95.40"," 64.80","None"," 0.90"," 3.30","None"," 0.00"," 1.30"], [2265,"19/03/2006"," 14.60"," 23.30"," 7.70"," 72.00"," 99.30"," 33.20","None"," 0.80"," 3.90","None"," 0.00"," 2.70"], [2266,"20/03/2006"," 14.10"," 21.10"," 7.40"," 71.90"," 95.80"," 39.80","None"," 1.00"," 4.50","None"," 0.00"," 2.50"], [2267,"21/03/2006"," 14.30"," 21.30"," 8.80"," 67.10"," 93.70"," 39.00","None"," 1.40"," 4.30","None"," 0.00"," 2.80"], [2268,"22/03/2006"," 15.10"," 20.60"," 9.80"," 54.70"," 73.60"," 35.10","None"," 2.60"," 7.00","None"," 0.00"," 4.10"], [2269,"23/03/2006"," 16.10"," 23.80"," 9.50"," 62.30"," 85.90"," 38.00","None"," 0.90"," 4.10","None"," 0.00"," 3.00"], [2270,"24/03/2006"," 18.20"," 25.20"," 11.20"," 55.40"," 85.70"," 30.90","None"," 1.20"," 7.70","None"," 0.00"," 3.50"], [2271,"25/03/2006"," 18.80"," 28.30"," 10.60"," 56.90"," 86.40"," 30.70","None"," 1.10"," 4.70","None"," 0.00"," 4.00"], [2272,"26/03/2006"," 18.40"," 28.90"," 8.60"," 59.90"," 95.80"," 28.10","None"," 1.00"," 3.90","None"," 0.00"," 4.30"], [2273,"27/03/2006"," 19.80"," 30.20"," 9.70"," 57.20"," 93.50"," 26.10","None"," 1.10"," 4.50","None"," 0.00"," 3.70"], [2274,"28/03/2006"," 20.00"," 28.50"," 11.30"," 50.60"," 87.70"," 27.20","None"," 1.90"," 5.70","None"," 0.00"," 5.00"], [2275,"29/03/2006"," 18.30"," 27.80"," 10.40"," 52.30"," 89.80"," 23.90","None"," 1.10"," 3.90","None"," 0.00"," 4.10"], [2276,"30/03/2006"," 20.20"," 29.20"," 12.70"," 52.60"," 76.90"," 29.50","None"," 0.80"," 3.00","None"," 0.00"," 3.80"], [2277,"31/03/2006"," 20.30"," 31.10"," 11.00"," 51.40"," 75.00"," 29.10","None"," 0.70"," 2.30","None"," 0.00"," 3.40"], [2278,"01/04/2006"," 22.00"," 31.90"," 12.00"," 50.80"," 83.30"," 27.30","None"," 1.00"," 4.00","None"," 0.00"," 4.30"], [2279,"02/04/2006"," 20.80"," 30.00"," 12.90"," 57.80"," 89.90"," 33.30","None"," 1.70"," 4.20","None"," 0.00"," 4.80"], [2280,"03/04/2006"," 17.70"," 26.10"," 10.90"," 68.30"," 96.00"," 41.00","None"," 1.00"," 4.10","None"," 0.00"," 3.60"], [2281,"04/04/2006"," 17.50"," 26.20"," 10.90"," 72.70"," 96.40"," 41.00","None"," 1.00"," 3.60","None"," 0.00"," 3.80"], [2282,"05/04/2006"," 19.40"," 26.30"," 12.20"," 50.60"," 97.20"," 26.80","None"," 1.70"," 4.70","None"," 0.00"," 4.30"], [2283,"06/04/2006"," 18.90"," 25.90"," 13.60"," 60.40"," 88.20"," 39.40","None"," 1.20"," 3.50","None"," 3.30"," 3.90"], [2284,"07/04/2006"," 18.60"," 26.40"," 12.40"," 61.10"," 83.90"," 34.70","None"," 1.10"," 3.50","None"," 0.00"," 4.30"], [2285,"08/04/2006"," 17.60"," 25.50"," 10.10"," 68.90"," 99.30"," 41.40","None"," 1.00"," 4.00","None"," 0.00"," 4.10"], [2286,"09/04/2006"," 16.80"," 23.70"," 9.40"," 71.60"," 99.30"," 38.50","None"," 1.00"," 3.80","None"," 0.00"," 3.40"], [2287,"10/04/2006"," 19.20"," 29.00"," 13.30"," 67.20"," 96.50"," 24.80","None"," 1.70"," 5.00","None"," 0.00"," 4.70"], [2288,"11/04/2006"," 14.90"," 18.90"," 12.90"," 70.80"," 86.80"," 58.30","None"," 1.40"," 5.10","None"," 0.00"," 2.00"], [2289,"12/04/2006"," 17.70"," 26.20"," 12.90"," 74.60"," 95.00"," 34.10","None"," 1.00"," 4.80","None"," 0.00"," 3.70"], [2290,"13/04/2006"," 16.80"," 23.80"," 11.30"," 76.50"," 99.30"," 45.40","None"," 1.00"," 3.60","None"," 0.00"," 3.50"], [2291,"14/04/2006"," 16.50"," 23.80"," 11.20"," 70.50"," 99.30"," 36.60","None"," 0.80"," 3.50","None"," 0.00"," 3.30"], [2292,"15/04/2006"," 18.60"," 26.30"," 12.70"," 63.40"," 89.30"," 40.30","None"," 0.60"," 2.70","None"," 0.30"," 2.70"], [2293,"16/04/2006"," 17.90"," 26.00"," 12.30"," 63.80"," 84.20"," 36.60","None"," 1.10"," 3.50","None"," 0.00"," 3.40"], [2294,"17/04/2006"," 14.70"," 22.10"," 11.90"," 83.90"," 98.60"," 45.80","None"," 1.00"," 4.50","None"," 11.30"," 2.10"], [2295,"18/04/2006"," 16.40"," 21.60"," 11.90"," 68.20"," 94.90"," 44.80","None"," 1.10"," 3.20","None"," 0.00"," 3.20"], [2296,"19/04/2006"," 16.60"," 24.30"," 9.50"," 72.00"," 99.30"," 35.60","None"," 0.70"," 3.20","None"," 0.00"," 3.70"], [2297,"20/04/2006"," 18.20"," 27.50"," 12.30"," 69.40"," 96.10"," 27.00","None"," 1.60"," 5.30","None"," 0.00"," 5.00"], [2298,"21/04/2006"," 18.40"," 26.70"," 10.50"," 71.20"," 98.80"," 33.80","None"," 1.20"," 3.80","None"," 0.00"," 4.40"], [2299,"22/04/2006"," 16.60"," 20.90"," 14.50"," 88.10"," 99.30"," 62.10","None"," 1.20"," 4.20","None"," 6.80"," 2.10"], [2300,"23/04/2006"," 19.70"," 26.50"," 14.40"," 59.70"," 97.80"," 27.90","None"," 2.00"," 6.10","None"," 0.00"," 5.00"], [2301,"24/04/2006"," 20.20"," 26.10"," 15.00"," 54.80"," 79.20"," 41.90","None"," 1.50"," 4.00","None"," 0.00"," 4.50"], [2302,"25/04/2006"," 20.70"," 27.80"," 14.90"," 46.40"," 81.30"," 29.40","None"," 2.10"," 5.20","None"," 0.00"," 5.40"], [2303,"26/04/2006"," 20.80"," 29.20"," 14.20"," 48.60"," 91.50"," 28.10","None"," 1.70"," 4.60","None"," 0.00"," 5.40"], [2304,"27/04/2006"," 20.80"," 32.80"," 12.50"," 66.30"," 97.60"," 24.50","None"," 1.20"," 5.50","None"," 2.90"," 4.90"], [2305,"28/04/2006"," 17.00"," 23.40"," 13.20"," 86.50"," 99.20"," 52.80","None"," 0.90"," 4.20","None"," 73.60"," 2.90"], [2306,"29/04/2006"," 17.80"," 25.30"," 11.40"," 76.10"," 99.30"," 41.80","None"," 0.80"," 3.20","None"," 0.10"," 4.30"], [2307,"30/04/2006"," 18.70"," 26.30"," 11.80"," 74.80"," 99.00"," 42.30","None"," 1.00"," 3.40","None"," 0.10"," 4.50"], [2308,"01/05/2006"," 19.80"," 26.80"," 14.20"," 68.60"," 98.40"," 36.70","None"," 0.90"," 3.90","None"," 0.00"," 4.50"], [2309,"02/05/2006"," 19.40"," 26.60"," 12.00"," 66.70"," 97.00"," 33.70","None"," 1.60"," 5.40","None"," 8.10"," 5.10"], [2310,"03/05/2006"," 17.50"," 20.10"," 15.90"," 85.60"," 98.30"," 67.90","None"," 1.20"," 5.10","None"," 11.60"," 1.80"], [2311,"04/05/2006"," 16.20"," 17.70"," 15.10"," 76.00"," 96.30"," 62.60","None"," 1.30"," 4.10","None"," 1.90"," 1.80"], [2312,"05/05/2006"," 17.10"," 21.10"," 14.50"," 82.40"," 95.90"," 55.60","None"," 1.00"," 2.50","None"," 3.30"," 2.00"], [2313,"06/05/2006"," 18.90"," 25.00"," 12.50"," 71.80"," 97.60"," 44.20","None"," 1.10"," 3.60","None"," 0.00"," 4.40"], [2314,"07/05/2006"," 18.90"," 25.90"," 14.60"," 76.50"," 99.30"," 40.40","None"," 0.90"," 3.20","None"," 0.00"," 4.20"], [2315,"08/05/2006"," 21.50"," 29.30"," 14.20"," 64.80"," 98.20"," 31.60","None"," 0.70"," 3.80","None"," 0.00"," 4.80"], [2316,"09/05/2006"," 18.50"," 21.60"," 15.50"," 77.70"," 96.80"," 51.00","None"," 1.40"," 3.80","None"," 0.00"," 3.10"], [2317,"10/05/2006"," 19.00"," 24.20"," 15.00"," 74.40"," 95.10"," 50.50","None"," 0.90"," 3.50","None"," 0.00"," 3.70"], [2318,"11/05/2006"," 17.60"," 24.90"," 11.90"," 73.00"," 99.20"," 32.60","None"," 0.70"," 3.00","None"," 1.00"," 3.40"], [2319,"12/05/2006"," 19.80"," 26.60"," 14.40"," 64.60"," 95.60"," 35.40","None"," 1.00"," 3.70","None"," 0.00"," 4.80"], [2320,"13/05/2006"," 20.50"," 26.90"," 14.50"," 71.10"," 97.60"," 40.30","None"," 1.20"," 3.40","None"," 0.00"," 4.80"], [2321,"14/05/2006"," 21.20"," 27.60"," 15.70"," 67.80"," 97.40"," 34.40","None"," 1.00"," 4.00","None"," 0.00"," 5.10"], [2322,"15/05/2006"," 22.00"," 29.60"," 15.40"," 68.90"," 97.40"," 41.00","None"," 1.00"," 3.40","None"," 0.00"," 5.10"], [2323,"16/05/2006"," 22.60"," 32.00"," 15.90"," 71.90"," 98.10"," 38.00","None"," 0.80"," 4.10","None"," 0.00"," 4.60"], [2324,"17/05/2006"," 24.70"," 33.30"," 16.20"," 66.60"," 98.00"," 39.50","None"," 0.90"," 3.50","None"," 0.00"," 5.30"], [2325,"18/05/2006"," 28.30"," 38.70"," 17.10"," 54.80"," 94.70"," 26.30","None"," 0.80"," 3.30","None"," 0.00"," 5.20"], [2326,"19/05/2006"," 23.60"," 29.00"," 19.00"," 70.10"," 96.30"," 38.90","None"," 1.30"," 3.90","None"," 0.00"," 5.00"], [2327,"20/05/2006"," 24.00"," 32.10"," 16.10"," 65.40"," 98.70"," 28.30","None"," 0.80"," 2.60","None"," 0.00"," 4.80"], [2328,"21/05/2006"," 22.20"," 30.00"," 15.00"," 66.80"," 97.80"," 41.20","None"," 1.40"," 3.80","None"," 0.00"," 5.30"], [2329,"22/05/2006"," 24.00"," 32.10"," 16.00"," 52.20"," 98.00"," 21.50","None"," 1.10"," 3.40","None"," 0.00"," 5.00"], [2330,"23/05/2006"," 22.00"," 31.30"," 16.60"," 57.10"," 98.50"," 26.90","None"," 1.60"," 4.90","None"," 10.00"," 5.60"], [2331,"24/05/2006"," 19.00"," 25.50"," 13.80"," 69.30"," 97.40"," 42.50","None"," 1.10"," 4.30","None"," 0.00"," 4.40"], [2332,"25/05/2006"," 18.70"," 25.10"," 13.10"," 59.70"," 97.10"," 31.90","None"," 1.20"," 4.10","None"," 0.00"," 3.90"], [2333,"26/05/2006"," 20.70"," 26.40"," 16.30"," 62.90"," 92.10"," 35.90","None"," 1.30"," 4.50","None"," 0.10"," 4.80"], [2334,"27/05/2006"," 22.40"," 28.90"," 15.30"," 57.70"," 95.10"," 36.80","None"," 1.50"," 4.70","None"," 0.00"," 5.40"], [2335,"28/05/2006"," 24.60"," 32.30"," 17.70"," 56.70"," 84.60"," 33.60","None"," 1.10"," 4.00","None"," 0.00"," 5.90"], [2336,"29/05/2006"," 26.40"," 37.20"," 16.70"," 55.00"," 89.90"," 29.70","None"," 1.10"," 4.50","None"," 0.00"," 6.20"], [2337,"30/05/2006"," 22.60"," 27.60"," 18.80"," 79.80"," 98.90"," 59.90","None"," 1.40"," 4.30","None"," 2.10"," 3.40"], [2338,"31/05/2006"," 17.20"," 18.70"," 14.70"," 97.70"," 99.00"," 91.80","None"," 1.40"," 3.90","None"," 33.80"," 0.90"], [2339,"01/06/2006"," 17.80"," 22.60"," 13.50"," 74.40"," 98.40"," 45.30","None"," 0.90"," 3.00","None"," 2.00"," 3.80"], [2340,"02/06/2006"," 20.00"," 31.20"," 11.80"," 67.30"," 98.30"," 26.90","None"," 1.50"," 5.20","None"," 0.10"," 6.10"], [2341,"03/06/2006"," 19.20"," 24.50"," 14.60"," 69.30"," 96.90"," 40.30","None"," 1.00"," 3.20","None"," 0.00"," 3.90"], [2342,"04/06/2006"," 20.10"," 28.00"," 11.70"," 58.00"," 97.90"," 24.20","None"," 1.30"," 24.70","None"," 0.00"," 5.80"], [2343,"05/06/2006"," 20.70"," 30.80"," 10.20"," 53.80"," 96.60"," 19.20","None"," 0.90"," 3.50","None"," 0.00"," 5.50"], [2344,"06/06/2006"," 22.00"," 30.30"," 12.30"," 52.20"," 93.30"," 25.90","None"," 1.30"," 3.60","None"," 0.00"," 6.10"], [2345,"07/06/2006"," 23.90"," 34.00"," 12.50"," 50.90"," 91.00"," 22.80","None"," 1.00"," 3.40","None"," 0.00"," 6.00"], [2346,"08/06/2006"," 22.50"," 32.80"," 14.90"," 60.00"," 96.50"," 23.00","None"," 0.90"," 4.20","None"," 0.00"," 4.60"], [2347,"09/06/2006"," 22.20"," 26.90"," 15.40"," 65.10"," 93.50"," 45.10","None"," 1.40"," 9.20","None"," 0.20"," 3.70"], [2348,"10/06/2006"," 22.80"," 29.50"," 17.40"," 66.00"," 94.80"," 36.80","None"," 1.10"," 4.00","None"," 0.30"," 5.40"], [2349,"11/06/2006"," 22.50"," 29.10"," 15.60"," 62.30"," 97.30"," 34.50","None"," 1.20"," 4.10","None"," 0.00"," 5.70"], [2350,"12/06/2006"," 21.70"," 27.80"," 14.60"," 52.20"," 86.60"," 32.50","None"," 1.60"," 5.30","None"," 0.00"," 4.90"], [2351,"13/06/2006"," 22.20"," 27.80"," 15.90"," 59.70"," 87.10"," 37.20","None"," 1.80"," 5.80","None"," 0.00"," 5.80"], [2352,"14/06/2006"," 23.70"," 29.70"," 17.70"," 67.00"," 89.50"," 49.00","None"," 1.40"," 4.50","None"," 0.00"," 5.50"], [2353,"15/06/2006"," 24.90"," 32.40"," 20.10"," 69.90"," 94.70"," 45.40","None"," 1.60"," 4.30","None"," 0.00"," 5.50"], [2354,"16/06/2006"," 25.00"," 33.00"," 19.80"," 66.70"," 88.20"," 40.90","None"," 1.20"," 3.90","None"," 0.00"," 5.20"], [2355,"17/06/2006"," 25.00"," 31.60"," 19.70"," 60.30"," 81.00"," 39.40","None"," 1.10"," 4.20","None"," 0.00"," 4.60"], [2356,"18/06/2006"," 24.30"," 30.80"," 17.90"," 67.50"," 93.80"," 46.70","None"," 1.20"," 3.70","None"," 0.00"," 5.70"], [2357,"19/06/2006"," 24.80"," 32.40"," 19.40"," 70.30"," 93.80"," 37.60","None"," 1.10"," 4.30","None"," 0.00"," 4.90"], [2358,"20/06/2006"," 25.40"," 35.30"," 18.80"," 70.90"," 98.10"," 38.50","None"," 0.90"," 4.00","None"," 0.00"," 5.30"], [2359,"21/06/2006"," 27.80"," 37.10"," 20.40"," 61.60"," 92.80"," 33.80","None"," 1.00"," 4.00","None"," 0.00"," 6.50"], [2360,"22/06/2006"," 28.00"," 37.60"," 20.00"," 59.00"," 91.40"," 29.80","None"," 1.10"," 4.00","None"," 0.00"," 6.70"], [2361,"23/06/2006"," 26.60"," 34.00"," 19.70"," 61.90"," 94.30"," 36.30","None"," 1.20"," 3.50","None"," 0.00"," 6.30"], [2362,"24/06/2006"," 27.20"," 36.20"," 18.40"," 61.50"," 98.20"," 32.50","None"," 0.80"," 3.00","None"," 0.00"," 5.90"], [2363,"25/06/2006"," 27.80"," 35.50"," 19.90"," 59.20"," 96.20"," 32.50","None"," 1.40"," 3.70","None"," 0.00"," 6.50"], [2364,"26/06/2006"," 25.00"," 31.50"," 19.20"," 73.20"," 98.10"," 43.50","None"," 1.40"," 4.20","None"," 0.00"," 5.90"], [2365,"27/06/2006"," 25.50"," 33.00"," 18.60"," 67.70"," 97.70"," 38.00","None"," 1.10"," 3.50","None"," 0.00"," 5.60"], [2366,"28/06/2006"," 26.60"," 34.80"," 19.60"," 64.00"," 92.90"," 37.00","None"," 1.10"," 4.70","None"," 0.00"," 6.20"], [2367,"29/06/2006"," 27.20"," 35.00"," 20.10"," 61.60"," 93.40"," 36.40","None"," 1.10"," 4.30","None"," 0.00"," 6.30"], [2368,"30/06/2006"," 26.10"," 34.00"," 18.40"," 65.50"," 95.60"," 38.60","None"," 0.90"," 3.80","None"," 0.00"," 6.00"], [2369,"01/07/2006"," 26.80"," 35.60"," 18.00"," 59.00"," 98.40"," 26.90","None"," 0.90"," 3.60","None"," 0.00"," 5.80"], [2370,"02/07/2006"," 27.90"," 38.50"," 18.00"," 57.10"," 94.60"," 27.60","None"," 1.10"," 4.20","None"," 0.00"," 6.70"], [2371,"03/07/2006"," 29.40"," 39.70"," 19.10"," 46.30"," 92.30"," 19.70","None"," 1.30"," 4.30","None"," 0.00"," 7.40"], [2372,"04/07/2006"," 26.70"," 34.00"," 18.70"," 65.00"," 94.80"," 43.00","None"," 1.20"," 4.00","None"," 0.00"," 5.80"], [2373,"05/07/2006"," 28.20"," 38.20"," 20.10"," 55.60"," 97.00"," 20.60","None"," 1.30"," 4.20","None"," 0.00"," 7.10"], [2374,"06/07/2006"," 26.90"," 34.30"," 19.30"," 65.90"," 94.00"," 41.00","None"," 1.20"," 4.00","None"," 0.00"," 6.20"], [2375,"07/07/2006"," 26.70"," 33.10"," 20.90"," 71.70"," 95.50"," 45.80","None"," 0.90"," 4.00","None"," 0.00"," 5.40"], [2376,"08/07/2006"," 26.80"," 33.80"," 19.90"," 64.90"," 98.00"," 37.50","None"," 1.10"," 3.90","None"," 0.00"," 6.10"], [2377,"09/07/2006"," 28.60"," 38.30"," 19.00"," 53.30"," 93.20"," 25.40","None"," 1.00"," 3.90","None"," 0.00"," 6.60"], [2378,"10/07/2006"," 29.20"," 38.40"," 18.20"," 50.20"," 84.20"," 24.30","None"," 1.20"," 3.60","None"," 0.00"," 6.70"], [2379,"11/07/2006"," 28.10"," 36.70"," 18.80"," 53.40"," 88.20"," 28.30","None"," 1.00"," 3.70","None"," 0.00"," 5.90"], [2380,"12/07/2006"," 28.20"," 35.90"," 20.90"," 57.50"," 86.50"," 34.20","None"," 1.10"," 4.50","None"," 0.00"," 6.20"], [2381,"13/07/2006"," 28.00"," 35.90"," 19.40"," 59.50"," 90.10"," 36.40","None"," 1.30"," 4.30","None"," 0.00"," 6.40"], [2382,"14/07/2006"," 28.00"," 35.30"," 20.40"," 60.20"," 93.70"," 33.50","None"," 0.90"," 3.70","None"," 0.00"," 5.70"], [2383,"15/07/2006"," 28.60"," 35.90"," 20.80"," 59.90"," 92.20"," 36.40","None"," 1.20"," 3.80","None"," 0.00"," 6.10"], [2384,"16/07/2006"," 28.70"," 36.20"," 21.30"," 60.50"," 97.30"," 31.00","None"," 1.20"," 4.10","None"," 0.00"," 6.50"], [2385,"17/07/2006"," 28.80"," 36.10"," 20.80"," 60.90"," 92.30"," 34.70","None"," 1.20"," 3.90","None"," 0.00"," 6.30"], [2386,"18/07/2006"," 29.00"," 35.80"," 22.60"," 61.00"," 95.70"," 37.20","None"," 1.40"," 4.60","None"," 0.00"," 6.30"], [2387,"19/07/2006"," 27.80"," 35.10"," 21.80"," 65.10"," 89.30"," 36.50","None"," 1.30"," 4.10","None"," 0.10"," 5.60"], [2388,"20/07/2006"," 28.20"," 35.80"," 21.70"," 64.60"," 93.50"," 32.50","None"," 1.70"," 5.50","None"," 0.00"," 7.00"], [2389,"21/07/2006"," 28.80"," 36.80"," 21.60"," 59.70"," 97.20"," 36.60","None"," 1.10"," 4.50","None"," 0.00"," 6.50"], [2390,"22/07/2006"," 30.70"," 41.90"," 19.80"," 52.80"," 87.00"," 23.50","None"," 1.40"," 5.40","None"," 0.00"," 7.50"], [2391,"23/07/2006"," 28.80"," 35.90"," 23.50"," 70.80"," 97.30"," 39.90","None"," 1.50"," 8.60","None"," 0.00"," 6.50"], [2392,"24/07/2006"," 29.00"," 36.40"," 21.80"," 65.90"," 98.10"," 33.40","None"," 1.60"," 5.30","None"," 0.00"," 6.80"], [2393,"25/07/2006"," 28.80"," 37.60"," 20.90"," 62.40"," 97.50"," 29.80","None"," 1.40"," 4.90","None"," 0.00"," 6.90"], [2394,"26/07/2006"," 28.20"," 36.50"," 19.30"," 63.70"," 96.50"," 36.00","None"," 1.20"," 5.20","None"," 0.00"," 6.40"], [2395,"27/07/2006"," 28.60"," 35.90"," 23.10"," 71.30"," 95.50"," 42.40","None"," 1.30"," 6.00","None"," 0.00"," 5.20"], [2396,"28/07/2006"," 29.00"," 36.60"," 22.30"," 63.60"," 94.90"," 28.00","None"," 2.00"," 5.40","None"," 0.00"," 7.30"], [2397,"29/07/2006"," 29.10"," 36.70"," 21.70"," 64.70"," 97.00"," 37.10","None"," 1.10"," 4.70","None"," 0.00"," 6.40"], [2398,"30/07/2006"," 29.80"," 39.40"," 20.40"," 61.10"," 95.50"," 27.70","None"," 1.30"," 4.70","None"," 0.00"," 7.50"], [2399,"31/07/2006"," 31.50"," 43.40"," 21.10"," 52.90"," 95.80"," 19.30","None"," 0.90"," 4.80","None"," 0.00"," 6.80"], [2400,"01/08/2006"," 30.90"," 39.90"," 22.20"," 55.70"," 93.80"," 27.30","None"," 1.50"," 5.80","None"," 0.00"," 7.20"], [2401,"02/08/2006"," 29.30"," 37.10"," 21.90"," 68.90"," 97.70"," 39.40","None"," 1.40"," 5.00","None"," 0.00"," 6.50"], [2402,"03/08/2006"," 30.70"," 41.00"," 24.90"," 67.40"," 93.10"," 27.70","None"," 1.40"," 5.10","None"," 0.00"," 7.00"], [2403,"04/08/2006"," 28.20"," 33.20"," 24.60"," 66.50"," 95.70"," 46.50","None"," 1.90"," 5.00","None"," 0.00"," 5.70"], [2404,"05/08/2006"," 29.10"," 36.60"," 24.30"," 66.50"," 85.60"," 40.50","None"," 1.50"," 5.40","None"," 0.00"," 6.00"], [2405,"06/08/2006"," 27.70"," 34.60"," 21.20"," 69.80"," 93.90"," 45.20","None"," 1.30"," 5.60","None"," 0.00"," 5.50"], [2406,"07/08/2006"," 27.60"," 33.80"," 21.30"," 64.10"," 95.60"," 40.40","None"," 1.40"," 4.60","None"," 0.00"," 5.80"], [2407,"08/08/2006"," 24.70"," 31.70"," 19.60"," 77.90"," 98.90"," 47.90","None"," 1.20"," 5.20","None"," 7.50"," 4.00"], [2408,"09/08/2006"," 26.00"," 33.50"," 19.20"," 66.30"," 97.80"," 33.70","None"," 1.30"," 4.00","None"," 0.10"," 5.70"], [2409,"10/08/2006"," 27.10"," 35.70"," 19.00"," 60.20"," 95.90"," 32.20","None"," 1.30"," 4.70","None"," 0.00"," 5.80"], [2410,"11/08/2006"," 27.20"," 35.90"," 18.10"," 61.30"," 93.90"," 29.60","None"," 1.40"," 5.40","None"," 0.00"," 6.20"], [2411,"12/08/2006"," 28.40"," 39.20"," 20.50"," 68.60"," 98.40"," 29.50","None"," 1.60"," 5.30","None"," 0.00"," 6.70"], [2412,"13/08/2006"," 26.60"," 31.30"," 22.60"," 66.60"," 94.10"," 40.30","None"," 1.70"," 6.00","None"," 0.00"," 5.60"], [2413,"14/08/2006"," 27.20"," 34.80"," 21.20"," 70.90"," 97.70"," 39.50","None"," 1.50"," 5.50","None"," 0.00"," 5.90"], [2414,"15/08/2006"," 28.70"," 35.80"," 21.80"," 56.90"," 96.10"," 29.00","None"," 1.20"," 3.80","None"," 0.00"," 5.30"], [2415,"16/08/2006"," 27.60"," 35.00"," 21.30"," 37.50"," 53.50"," 26.90","None"," 1.60"," 5.90","None"," 0.00"," 6.20"], [2416,"17/08/2006"," 23.10"," 30.80"," 19.60"," 60.70"," 87.90"," 37.20","None"," 1.20"," 7.10","None"," 0.90"," 3.80"], [2417,"18/08/2006"," 23.70"," 30.50"," 16.10"," 65.50"," 92.60"," 38.40","None"," 1.40"," 5.30","None"," 0.00"," 4.60"], [2418,"19/08/2006"," 26.20"," 34.60"," 20.50"," 48.20"," 73.70"," 27.60","None"," 1.70"," 4.40","None"," 0.00"," 6.50"], [2419,"20/08/2006"," 25.80"," 33.50"," 19.10"," 65.60"," 93.70"," 41.60","None"," 1.40"," 5.10","None"," 0.00"," 5.50"], [2420,"21/08/2006"," 25.60"," 32.50"," 19.60"," 64.60"," 96.60"," 34.40","None"," 1.50"," 4.90","None"," 0.00"," 5.70"], [2421,"22/08/2006"," 24.90"," 32.80"," 17.90"," 65.30"," 94.80"," 38.80","None"," 1.30"," 4.00","None"," 0.00"," 5.40"], [2422,"23/08/2006"," 25.70"," 34.80"," 17.60"," 66.50"," 98.40"," 33.50","None"," 1.30"," 4.90","None"," 0.00"," 5.60"], [2423,"24/08/2006"," 26.30"," 35.20"," 19.40"," 68.90"," 97.10"," 38.60","None"," 1.30"," 5.00","None"," 0.00"," 5.30"], [2424,"25/08/2006"," 27.30"," 35.10"," 20.40"," 67.10"," 95.40"," 34.70","None"," 1.00"," 4.20","None"," 0.00"," 5.20"], [2425,"26/08/2006"," 26.40"," 32.60"," 21.40"," 74.30"," 97.10"," 49.30","None"," 1.30"," 4.80","None"," 0.00"," 4.80"], [2426,"27/08/2006"," 27.40"," 35.20"," 21.70"," 65.30"," 95.40"," 35.80","None"," 1.10"," 5.30","None"," 0.00"," 5.50"], [2427,"28/08/2006"," 27.80"," 37.30"," 19.30"," 60.60"," 94.50"," 28.20","None"," 0.90"," 3.90","None"," 0.00"," 5.40"], [2428,"29/08/2006"," 27.70"," 37.80"," 19.70"," 64.80"," 94.30"," 34.00","None"," 1.20"," 4.50","None"," 0.00"," 5.80"], [2429,"30/08/2006"," 26.30"," 33.30"," 19.40"," 68.90"," 97.50"," 39.00","None"," 1.70"," 5.10","None"," 0.00"," 5.50"], [2430,"31/08/2006"," 25.80"," 32.60"," 19.90"," 69.30"," 92.90"," 40.50","None"," 1.30"," 4.60","None"," 0.00"," 5.00"], [2431,"01/09/2006"," 25.90"," 36.30"," 16.90"," 69.10"," 97.90"," 34.70","None"," 1.10"," 3.60","None"," 0.00"," 5.30"], [2432,"02/09/2006"," 26.30"," 35.50"," 19.40"," 71.60"," 98.50"," 37.30","None"," 0.90"," 3.60","None"," 0.00"," 4.50"], [2433,"03/09/2006"," 26.30"," 33.70"," 21.30"," 75.70"," 97.00"," 46.40","None"," 0.90"," 4.40","None"," 0.00"," 4.20"], [2434,"04/09/2006"," 26.50"," 34.10"," 20.90"," 71.80"," 96.40"," 37.60","None"," 1.20"," 4.20","None"," 0.00"," 5.10"], [2435,"05/09/2006"," 25.50"," 33.40"," 20.20"," 72.20"," 98.90"," 41.80","None"," 1.10"," 4.10","None"," 0.00"," 4.30"], [2436,"06/09/2006"," 26.20"," 33.60"," 20.10"," 70.50"," 95.30"," 37.70","None"," 1.10"," 3.80","None"," 0.00"," 4.80"], [2437,"07/09/2006"," 26.20"," 33.70"," 20.90"," 72.90"," 97.80"," 38.80","None"," 1.00"," 7.80","None"," 0.20"," 4.30"], [2438,"08/09/2006"," 26.40"," 34.60"," 19.10"," 67.80"," 97.70"," 37.20","None"," 1.20"," 4.50","None"," 0.00"," 4.80"], [2439,"09/09/2006"," 25.30"," 32.80"," 19.40"," 73.40"," 95.60"," 43.60","None"," 0.90"," 4.10","None"," 0.00"," 3.70"], [2440,"10/09/2006"," 25.60"," 33.40"," 19.50"," 73.50"," 98.90"," 41.50","None"," 0.90"," 4.30","None"," 0.00"," 4.00"], [2441,"11/09/2006"," 25.40"," 32.10"," 21.60"," 74.60"," 96.00"," 46.10","None"," 1.00"," 4.70","None"," 0.00"," 3.40"], [2442,"12/09/2006"," 20.70"," 23.50"," 17.70"," 85.90"," 99.20"," 66.90","None"," 1.20"," 4.40","None"," 13.70"," 1.80"], [2443,"13/09/2006"," 23.10"," 31.70"," 16.10"," 71.90"," 99.30"," 35.50","None"," 0.80"," 4.80","None"," 0.00"," 4.10"], [2444,"14/09/2006"," 20.70"," 27.20"," 16.50"," 73.20"," 98.80"," 45.80","None"," 1.70"," 8.90","None"," 2.40"," 3.80"], [2445,"15/09/2006"," 20.30"," 25.80"," 15.80"," 57.00"," 79.30"," 35.70","None"," 2.20"," 6.90","None"," 0.00"," 4.70"], [2446,"16/09/2006"," 21.80"," 28.90"," 16.00"," 50.80"," 68.60"," 30.40","None"," 2.10"," 6.50","None"," 0.00"," 5.20"], [2447,"17/09/2006"," 22.60"," 33.20"," 15.60"," 53.00"," 83.30"," 26.20","None"," 1.30"," 4.40","None"," 0.00"," 4.90"], [2448,"18/09/2006"," 24.40"," 35.00"," 16.50"," 57.00"," 97.50"," 25.30","None"," 1.40"," 3.50","None"," 0.00"," 4.90"], [2449,"19/09/2006"," 23.50"," 32.50"," 15.50"," 66.90"," 98.40"," 33.40","None"," 0.80"," 14.20","None"," 0.00"," 3.90"], [2450,"20/09/2006"," 22.40"," 31.40"," 14.90"," 71.60"," 97.50"," 31.10","None"," 1.20"," 4.30","None"," 0.00"," 3.80"], [2451,"21/09/2006"," 22.30"," 28.40"," 15.70"," 83.00"," 98.90"," 57.60","None"," 1.40"," 4.00","None"," 0.00"," 2.80"], [2452,"22/09/2006"," 24.40"," 31.40"," 19.70"," 71.60"," 98.60"," 35.90","None"," 1.10"," 3.60","None"," 0.30"," 3.40"], [2453,"23/09/2006"," 22.00"," 26.30"," 19.60"," 90.00"," 99.40"," 64.20","None"," 0.80"," 4.70","None"," 8.20"," 1.60"], [2454,"24/09/2006"," 22.30"," 30.00"," 16.40"," 62.90"," 92.50"," 34.70","None"," 1.00"," 4.30","None"," 0.00"," 3.70"], [2455,"25/09/2006"," 24.00"," 31.10"," 16.30"," 54.60"," 83.80"," 35.60","None"," 1.40"," 4.90","None"," 0.00"," 4.30"], [2456,"26/09/2006"," 23.10"," 32.00"," 17.80"," 60.80"," 93.90"," 27.70","None"," 1.50"," 4.40","None"," 0.00"," 4.60"], [2457,"27/09/2006"," 23.00"," 35.10"," 14.60"," 68.40"," 97.90"," 19.10","None"," 0.90"," 3.30","None"," 0.00"," 4.10"], [2458,"28/09/2006"," 23.20"," 32.60"," 16.20"," 74.30"," 98.90"," 33.30","None"," 0.90"," 7.50","None"," 17.00"," 3.40"], [2459,"29/09/2006"," 23.90"," 31.50"," 18.20"," 62.60"," 99.00"," 33.10","None"," 1.00"," 3.30","None"," 0.10"," 3.80"], [2460,"30/09/2006"," 23.60"," 32.40"," 15.40"," 65.80"," 96.40"," 32.50","None"," 0.80"," 3.40","None"," 0.00"," 3.60"], [2461,"01/10/2006"," 24.50"," 34.40"," 17.90"," 63.10"," 94.30"," 30.60","None"," 1.00"," 4.30","None"," 0.00"," 4.00"], [2462,"02/10/2006"," 24.20"," 34.80"," 15.70"," 66.00"," 96.90"," 32.60","None"," 0.90"," 3.10","None"," 0.00"," 3.80"], [2463,"03/10/2006"," 26.00"," 33.70"," 18.50"," 46.80"," 93.00"," 25.10","None"," 2.00"," 5.30","None"," 0.00"," 4.90"], [2464,"04/10/2006"," 20.90"," 25.90"," 17.80"," 47.20"," 59.50"," 36.70","None"," 1.80"," 5.40","None"," 0.00"," 3.30"], [2465,"05/10/2006"," 20.70"," 28.70"," 16.30"," 56.50"," 84.90"," 31.20","None"," 1.60"," 5.00","None"," 0.00"," 4.00"], [2466,"06/10/2006"," 20.30"," 29.70"," 13.00"," 68.90"," 96.90"," 30.10","None"," 0.90"," 3.30","None"," 0.00"," 3.30"], [2467,"07/10/2006"," 22.10"," 32.20"," 14.90"," 61.30"," 93.30"," 29.00","None"," 1.10"," 3.70","None"," 0.00"," 3.50"], [2468,"08/10/2006"," 21.20"," 30.00"," 13.60"," 70.90"," 97.70"," 36.20","None"," 0.90"," 3.90","None"," 0.00"," 3.30"], [2469,"09/10/2006"," 20.80"," 28.00"," 15.50"," 79.90"," 98.90"," 49.20","None"," 0.90"," 3.80","None"," 0.00"," 2.50"], [2470,"10/10/2006"," 20.50"," 27.60"," 15.40"," 79.80"," 99.10"," 46.00","None"," 0.90"," 4.30","None"," 0.00"," 2.50"], [2471,"11/10/2006"," 22.20"," 31.10"," 15.70"," 68.70"," 98.00"," 31.40","None"," 0.80"," 3.60","None"," 0.00"," 3.00"], [2472,"12/10/2006"," 20.10"," 26.40"," 13.10"," 61.10"," 93.10"," 34.30","None"," 1.30"," 4.70","None"," 0.00"," 3.00"], [2473,"13/10/2006"," 19.30"," 28.30"," 12.60"," 66.40"," 94.80"," 32.10","None"," 1.10"," 3.70","None"," 0.00"," 3.10"], [2474,"14/10/2006"," 19.90"," 27.30"," 13.80"," 72.50"," 97.00"," 42.90","None"," 1.10"," 3.40","None"," 0.00"," 2.60"], [2475,"15/10/2006"," 20.50"," 26.60"," 15.60"," 76.10"," 97.70"," 41.80","None"," 0.80"," 3.90","None"," 0.00"," 2.50"], [2476,"16/10/2006"," 19.90"," 26.10"," 16.00"," 78.90"," 98.40"," 46.10","None"," 1.00"," 4.20","None"," 0.00"," 2.40"], [2477,"17/10/2006"," 20.20"," 26.40"," 14.80"," 78.20"," 97.20"," 48.60","None"," 1.10"," 3.70","None"," 0.00"," 2.40"], [2478,"18/10/2006"," 19.70"," 25.20"," 16.90"," 85.00"," 99.40"," 62.70","None"," 1.00"," 4.30","None"," 0.60"," 1.70"], [2479,"19/10/2006"," 18.50"," 25.20"," 13.40"," 74.10"," 95.40"," 45.20","None"," 1.00"," 4.10","None"," 0.40"," 2.00"], [2480,"20/10/2006"," 18.90"," 27.40"," 13.10"," 80.30"," 96.70"," 39.90","None"," 0.50"," 3.30","None"," 0.70"," 1.80"], [2481,"21/10/2006"," 21.00"," 29.20"," 15.20"," 67.60"," 99.10"," 35.00","None"," 0.80"," 3.20","None"," 0.00"," 2.30"], [2482,"22/10/2006"," 21.60"," 29.60"," 14.00"," 63.20"," 92.40"," 36.00","None"," 1.00"," 4.30","None"," 0.00"," 2.70"], [2483,"23/10/2006"," 20.10"," 26.20"," 15.90"," 76.30"," 93.30"," 51.40","None"," 0.50"," 2.50","None"," 0.10"," 1.40"], [2484,"24/10/2006"," 21.30"," 29.90"," 13.10"," 67.50"," 97.60"," 36.70","None"," 0.90"," 3.60","None"," 0.00"," 2.60"], [2485,"25/10/2006"," 21.00"," 29.90"," 15.60"," 77.70"," 99.40"," 41.90","None"," 0.80"," 3.60","None"," 0.00"," 2.50"], [2486,"26/10/2006"," 19.60"," 23.50"," 16.20"," 78.00"," 98.20"," 56.40","None"," 0.70"," 4.60","None"," 0.50"," 1.30"], [2487,"27/10/2006"," 20.50"," 27.20"," 16.20"," 78.80"," 98.30"," 52.10","None"," 0.90"," 4.30","None"," 0.10"," 2.00"], [2488,"28/10/2006"," 20.80"," 29.70"," 14.50"," 79.10"," 99.00"," 40.90","None"," 0.60"," 2.20","None"," 0.00"," 2.10"], [2489,"29/10/2006"," 21.60"," 34.40"," 14.10"," 61.40"," 97.60"," 20.80","None"," 1.30"," 4.10","None"," 0.00"," 3.50"], [2490,"30/10/2006"," 21.20"," 33.10"," 14.20"," 53.90"," 94.50"," 21.50","None"," 1.00"," 3.20","None"," 0.00"," 3.00"], [2491,"31/10/2006"," 22.30"," 32.10"," 14.80"," 45.20"," 69.00"," 25.80","None"," 1.00"," 3.90","None"," 0.00"," 2.80"], [2492,"01/11/2006"," 21.30"," 29.50"," 16.90"," 62.90"," 97.70"," 35.50","None"," 1.30"," 3.60","None"," 0.00"," 2.60"], [2493,"02/11/2006"," 19.50"," 23.70"," 17.00"," 82.10"," 99.40"," 64.00","None"," 0.50"," 2.30","None"," 6.10"," 1.20"], [2494,"03/11/2006"," 15.60"," 17.40"," 14.20"," 98.20"," 99.40"," 96.30","None"," 1.40"," 4.30","None"," 23.40"," 0.60"], [2495,"04/11/2006"," 15.30"," 16.60"," 13.90"," 93.60"," 99.40"," 83.80","None"," 0.90"," 3.40","None"," 1.90"," 0.70"], [2496,"05/11/2006"," 16.00"," 18.70"," 14.80"," 89.10"," 97.50"," 73.80","None"," 0.00"," 0.00","None"," 0.60"," 0.70"], [2497,"06/11/2006"," 15.00"," 17.30"," 13.40"," 88.00"," 96.90"," 75.10","None"," 0.00"," 0.00","None"," 2.90"," 0.70"], [2498,"07/11/2006"," 16.60"," 18.70"," 14.70"," 98.50"," 99.40"," 94.00","None"," 0.00"," 0.00","None"," 20.40"," 0.60"], [2499,"08/11/2006"," 18.00"," 21.50"," 15.20"," 91.20"," 99.40"," 76.00","None"," 0.00"," 0.00","None"," 0.00"," 0.90"], [2500,"09/11/2006"," 15.70"," 21.50"," 1.80"," 84.00"," 99.70"," 59.60","None"," 0.00"," 0.00","None"," 0.20"," 1.10"], [2501,"10/11/2006"," 16.00"," 24.20"," 11.50"," 78.60"," 97.30"," 38.00","None"," 0.20"," 1.80","None"," 0.00"," 1.30"], [2502,"11/11/2006"," 15.10"," 24.20"," 10.50"," 73.20"," 95.40"," 36.10","None"," 0.30"," 2.10","None"," 0.00"," 1.30"], [2503,"12/11/2006"," 15.10"," 23.90"," 10.00"," 72.00"," 96.50"," 36.50","None"," 1.30"," 4.10","None"," 0.00"," 2.10"], [2504,"13/11/2006"," 15.50"," 23.40"," 10.60"," 71.50"," 95.90"," 40.40","None"," 1.10"," 3.40","None"," 0.00"," 1.80"], [2505,"14/11/2006"," 15.20"," 23.80"," 9.50"," 77.40"," 98.90"," 40.40","None"," 0.90"," 2.50","None"," 0.00"," 1.70"], [2506,"15/11/2006"," 14.50"," 22.10"," 9.50"," 83.90"," 99.30"," 48.10","None"," 0.70"," 2.80","None"," 0.20"," 1.40"], [2507,"16/11/2006"," 13.80"," 17.60"," 10.50"," 94.90"," 99.30"," 81.50","None"," 0.40"," 1.90","None"," 0.80"," 0.70"], [2508,"17/11/2006"," 14.60"," 20.20"," 10.00"," 69.50"," 99.10"," 34.50","None"," 1.10"," 3.50","None"," 1.40"," 1.60"], [2509,"18/11/2006"," 12.90"," 21.50"," 7.20"," 63.50"," 85.90"," 30.80","None"," 0.70"," 2.90","None"," 0.00"," 1.40"], [2510,"19/11/2006"," 14.00"," 23.30"," 9.00"," 71.80"," 89.70"," 38.30","None"," 0.30"," 1.70","None"," 0.00"," 1.00"], [2511,"20/11/2006"," 15.80"," 23.30"," 10.30"," 68.70"," 93.40"," 40.80","None"," 1.20"," 4.10","None"," 0.00"," 1.80"], [2512,"21/11/2006"," 15.90"," 20.30"," 11.00"," 64.10"," 78.90"," 50.50","None"," 2.10"," 6.20","None"," 0.00"," 1.90"], [2513,"22/11/2006"," 18.10"," 22.00"," 15.60"," 59.90"," 68.40"," 48.80","None"," 2.70"," 7.10","None"," 0.00"," 2.70"], [2514,"23/11/2006"," 16.10"," 22.40"," 10.50"," 65.10"," 87.00"," 46.60","None"," 1.60"," 5.50","None"," 0.00"," 1.90"], [2515,"24/11/2006"," 15.30"," 24.40"," 7.50"," 75.70"," 96.70"," 39.80","None"," 0.60"," 2.60","None"," 0.00"," 1.30"], [2516,"25/11/2006"," 16.70"," 23.30"," 12.80"," 78.10"," 99.30"," 50.50","None"," 0.80"," 2.90","None"," 0.00"," 1.30"], [2517,"26/11/2006"," 15.80"," 19.30"," 13.20"," 66.70"," 76.10"," 55.70","None"," 1.50"," 3.90","None"," 0.00"," 1.50"], [2518,"28/11/2006"," 12.50"," 16.60"," 8.20"," 80.50"," 98.40"," 63.50","None"," 0.80"," 3.20","None"," 0.00"," 0.90"], [2519,"29/11/2006"," 15.50"," 20.90"," 13.40"," 66.40"," 80.90"," 44.10","None"," 1.10"," 3.40","None"," 0.00"," 1.50"], [2520,"30/11/2006"," 15.10"," 19.60"," 13.30"," 75.70"," 88.70"," 53.70","None"," 0.90"," 3.90","None"," 0.10"," 1.20"], [2521,"01/12/2006"," 13.90"," 17.70"," 11.90"," 93.30"," 99.10"," 72.90","None"," 0.70"," 2.70","None"," 1.60"," 0.80"], [2522,"02/12/2006"," 14.70"," 19.10"," 12.40"," 92.60"," 99.40"," 66.10","None"," 0.30"," 2.10","None"," 0.00"," 0.70"], [2523,"03/12/2006"," 14.80"," 20.10"," 11.20"," 69.70"," 98.80"," 42.80","None"," 1.40"," 5.70","None"," 0.00"," 1.50"], [2524,"04/12/2006"," 17.60"," 23.80"," 14.30"," 59.20"," 70.00"," 43.50","None"," 1.60"," 3.80","None"," 0.00"," 2.00"], [2525,"05/12/2006"," 15.50"," 22.50"," 11.20"," 75.40"," 94.00"," 45.60","None"," 0.90"," 6.70","None"," 1.90"," 1.30"], [2526,"06/12/2006"," 13.20"," 16.60"," 10.50"," 54.00"," 94.10"," 34.70","None"," 3.30"," 8.90","None"," 0.70"," 2.20"], [2527,"07/12/2006"," 13.10"," 16.90"," 9.20"," 59.20"," 69.20"," 47.30","None"," 1.80"," 5.30","None"," 0.00"," 1.60"], [2528,"08/12/2006"," 13.60"," 20.10"," 10.00"," 62.40"," 94.70"," 34.90","None"," 1.80"," 7.80","None"," 0.30"," 1.80"], [2529,"09/12/2006"," 10.50"," 15.20"," 7.20"," 52.10"," 61.80"," 41.00","None"," 2.30"," 4.80","None"," 0.00"," 1.90"], [2530,"10/12/2006"," 9.70"," 16.90"," 4.30"," 63.30"," 86.70"," 40.40","None"," 1.60"," 4.50","None"," 0.00"," 1.40"], [2531,"11/12/2006"," 9.40"," 13.00"," 5.70"," 74.90"," 84.10"," 60.30","None"," 1.30"," 3.50","None"," 0.00"," 1.00"], [2532,"12/12/2006"," 10.70"," 14.20"," 7.50"," 81.40"," 97.60"," 67.70","None"," 0.60"," 2.10","None"," 0.00"," 0.70"], [2533,"13/12/2006"," 10.40"," 13.60"," 7.40"," 75.80"," 86.50"," 60.50","None"," 1.20"," 3.60","None"," 0.00"," 1.00"], [2534,"14/12/2006"," 11.60"," 17.00"," 9.00"," 63.90"," 82.70"," 46.00","None"," 1.70"," 4.90","None"," 0.00"," 1.50"], [2535,"15/12/2006"," 11.90"," 16.70"," 9.50"," 75.50"," 88.90"," 58.30","None"," 1.40"," 4.30","None"," 0.20"," 1.10"], [2536,"16/12/2006"," 11.60"," 18.70"," 7.50"," 73.20"," 88.70"," 43.30","None"," 1.20"," 3.60","None"," 0.00"," 1.30"], [2537,"17/12/2006"," 11.10"," 18.90"," 6.60"," 68.40"," 83.00"," 41.50","None"," 1.10"," 4.00","None"," 0.00"," 1.20"], [2538,"18/12/2006"," 11.70"," 17.90"," 8.20"," 60.00"," 70.00"," 47.70","None"," 1.30"," 3.70","None"," 0.00"," 1.40"], [2539,"19/12/2006"," 8.20"," 13.60"," 4.60"," 55.00"," 63.70"," 42.60","None"," 1.50"," 4.90","None"," 0.00"," 1.30"], [2540,"20/12/2006"," 7.20"," 11.10"," 3.60"," 70.10"," 81.00"," 60.40","None"," 2.00"," 4.60","None"," 0.70"," 1.10"], [2541,"21/12/2006"," 9.50"," 15.80"," 6.30"," 60.50"," 88.10"," 35.40","None"," 1.80"," 4.10","None"," 1.30"," 1.50"], [2542,"22/12/2006"," 6.60"," 12.70"," 3.10"," 69.40"," 93.00"," 51.20","None"," 1.20"," 3.60","None"," 0.00"," 0.90"], [2543,"23/12/2006"," 9.00"," 13.80"," 5.10"," 80.00"," 98.80"," 54.50","None"," 1.50"," 5.80","None"," 2.50"," 1.00"], [2544,"24/12/2006"," 9.70"," 12.70"," 7.30"," 62.30"," 87.80"," 49.20","None"," 1.80"," 4.70","None"," 0.00"," 1.20"], [2545,"25/12/2006"," 9.20"," 14.80"," 4.50"," 58.50"," 82.30"," 39.50","None"," 1.20"," 3.50","None"," 0.00"," 1.20"], [2546,"26/12/2006"," 8.90"," 18.60"," 4.70"," 65.30"," 95.50"," 35.10","None"," 1.20"," 3.60","None"," 0.00"," 1.40"], [2547,"27/12/2006"," 8.50"," 17.70"," 3.90"," 70.70"," 99.00"," 34.30","None"," 1.00"," 3.20","None"," 0.00"," 1.20"], [2548,"28/12/2006"," 7.90"," 13.30"," 5.00"," 80.90"," 97.40"," 65.60","None"," 1.20"," 3.70","None"," 0.00"," 0.80"], [2549,"29/12/2006"," 10.10"," 19.20"," 4.80"," 75.40"," 92.40"," 39.70","None"," 1.20"," 4.50","None"," 0.00"," 1.40"], [2550,"30/12/2006"," 10.60"," 18.80"," 5.50"," 65.10"," 80.90"," 36.00","None"," 1.40"," 4.20","None"," 0.00"," 1.50"], [2551,"31/12/2006"," 13.20"," 21.50"," 7.20"," 68.80"," 93.20"," 44.30","None"," 1.20"," 3.60","None"," 0.00"," 1.40"], [2552,"01/01/2007"," 12.80"," 19.60"," 7.20"," 72.10"," 94.20"," 49.30","None"," 2.20"," 6.40","None"," 0.00"," 1.70"], [2553,"02/01/2007"," 12.70"," 20.50"," 5.90"," 68.30"," 91.70"," 37.60","None"," 1.90"," 5.50","None"," 0.00"," 1.90"], [2554,"03/01/2007"," 12.20"," 21.70"," 4.80"," 58.60"," 97.40"," 29.20","None"," 1.50"," 4.90","None"," 0.00"," 1.80"], [2555,"04/01/2007"," 12.60"," 22.20"," 5.80"," 49.20"," 83.20"," 24.70","None"," 1.70"," 4.00","None"," 0.00"," 2.20"], [2556,"05/01/2007"," 13.20"," 19.50"," 7.70"," 61.40"," 92.80"," 43.20","None"," 1.30"," 4.50","None"," 0.00"," 1.40"], [2557,"06/01/2007"," 11.30"," 19.90"," 5.50"," 71.00"," 95.90"," 42.40","None"," 1.20"," 4.00","None"," 0.00"," 1.40"], [2558,"07/01/2007"," 11.20"," 21.10"," 6.20"," 75.00"," 94.50"," 41.00","None"," 1.00"," 2.90","None"," 0.00"," 1.30"], [2559,"08/01/2007"," 12.00"," 17.30"," 6.60"," 70.40"," 88.40"," 51.20","None"," 2.10"," 5.20","None"," 0.00"," 1.60"], [2560,"09/01/2007"," 11.30"," 20.30"," 5.60"," 77.30"," 99.30"," 44.60","None"," 1.40"," 3.90","None"," 0.00"," 1.50"], [2561,"10/01/2007"," 10.80"," 19.00"," 5.00"," 72.00"," 97.90"," 44.60","None"," 1.00"," 3.80","None"," 0.00"," 1.20"], [2562,"11/01/2007"," 10.70"," 20.00"," 5.50"," 68.40"," 93.80"," 38.10","None"," 1.20"," 4.10","None"," 0.00"," 1.50"], [2563,"12/01/2007"," 10.40"," 21.70"," 5.00"," 65.40"," 93.00"," 31.50","None"," 1.20"," 3.60","None"," 0.00"," 1.70"], [2564,"13/01/2007"," 10.30"," 22.70"," 4.70"," 61.40"," 76.30"," 28.80","None"," 1.10"," 3.00","None"," 0.00"," 1.80"], [2565,"14/01/2007"," 11.70"," 19.70"," 6.30"," 68.00"," 92.30"," 37.60","None"," 0.90"," 3.30","None"," 0.00"," 1.30"], [2566,"15/01/2007"," 10.40"," 12.90"," 5.30"," 86.00"," 99.20"," 76.00","None"," 0.60"," 2.60","None"," 0.00"," 0.60"], [2567,"16/01/2007"," 10.60"," 20.00"," 5.70"," 80.10"," 98.00"," 44.10","None"," 0.90"," 3.30","None"," 0.00"," 1.30"], [2568,"17/01/2007"," 11.90"," 19.60"," 6.50"," 70.20"," 90.70"," 44.60","None"," 1.10"," 4.40","None"," 0.00"," 1.40"], [2569,"18/01/2007"," 13.70"," 21.00"," 8.30"," 62.20"," 79.30"," 41.50","None"," 1.90"," 4.40","None"," 0.00"," 2.10"], [2570,"19/01/2007"," 16.10"," 25.90"," 10.00"," 61.00"," 85.70"," 37.40","None"," 1.70"," 4.90","None"," 0.00"," 2.50"], [2571,"20/01/2007"," 15.20"," 26.40"," 9.30"," 64.10"," 81.50"," 33.90","None"," 1.10"," 3.70","None"," 0.00"," 2.10"], [2572,"21/01/2007"," 14.70"," 21.60"," 10.70"," 66.80"," 93.40"," 47.20","None"," 1.50"," 3.90","None"," 0.00"," 1.80"], [2573,"22/01/2007"," 13.80"," 19.20"," 10.90"," 72.90"," 97.90"," 47.50","None"," 1.00"," 6.20","None"," 0.00"," 1.30"], [2574,"23/01/2007"," 10.40"," 13.30"," 7.50"," 52.20"," 58.60"," 45.20","None"," 3.10"," 6.70","None"," 0.00"," 2.30"], [2575,"24/01/2007"," 8.40"," 12.90"," 3.40"," 50.20"," 62.90"," 32.70","None"," 2.10"," 5.70","None"," 0.00"," 1.90"], [2576,"25/01/2007"," 5.70"," 11.60"," 0.10"," 68.40"," 97.70"," 39.90","None"," 0.90"," 3.70","None"," 1.30"," 1.00"], [2577,"26/01/2007"," 6.40"," 11.00"," 3.30"," 96.40"," 99.30"," 80.00","None"," 1.00"," 4.00","None"," 19.60"," 0.60"], [2578,"27/01/2007"," 8.00"," 9.20"," 6.80"," 84.30"," 99.20"," 70.70","None"," 1.50"," 5.30","None"," 26.00"," 0.70"], [2579,"28/01/2007"," 8.40"," 10.40"," 6.30"," 80.80"," 96.40"," 69.30","None"," 1.10"," 4.50","None"," 0.00"," 0.70"], [2580,"29/01/2007"," 8.70"," 9.20"," 8.10"," 97.50"," 99.30"," 93.80","None"," 1.50"," 3.40","None"," 7.50"," 0.50"], [2581,"30/01/2007"," 11.70"," 16.60"," 8.90"," 84.20"," 99.10"," 55.30","None"," 0.70"," 3.50","None"," 1.80"," 1.10"], [2582,"31/01/2007"," 9.80"," 13.80"," 6.70"," 85.00"," 99.30"," 64.70","None"," 0.60"," 2.40","None"," 0.00"," 0.90"], [2583,"01/02/2007"," 10.20"," 18.00"," 5.20"," 74.00"," 98.10"," 35.50","None"," 0.90"," 3.30","None"," 0.00"," 1.50"], [2584,"02/02/2007"," 8.90"," 12.80"," 5.20"," 88.10"," 99.20"," 74.00","None"," 1.20"," 4.00","None"," 0.00"," 0.90"], [2585,"03/02/2007"," 10.80"," 11.80"," 9.80"," 91.30"," 99.30"," 85.60","None"," 0.80"," 2.50","None"," 6.80"," 0.60"], [2586,"04/02/2007"," 11.70"," 18.20"," 8.80"," 88.20"," 99.30"," 57.40","None"," 0.70"," 3.00","None"," 1.10"," 1.10"], [2587,"05/02/2007"," 11.70"," 16.20"," 7.80"," 87.80"," 98.90"," 62.40","None"," 0.30"," 2.20","None"," 0.00"," 1.00"], [2588,"06/02/2007"," 11.60"," 18.80"," 6.50"," 75.40"," 99.20"," 43.60","None"," 1.10"," 3.90","None"," 0.00"," 1.70"], [2589,"07/02/2007"," 12.90"," 19.40"," 8.00"," 63.80"," 86.00"," 41.80","None"," 1.40"," 4.20","None"," 0.00"," 2.00"], [2590,"08/02/2007"," 12.50"," 16.90"," 8.20"," 78.30"," 92.10"," 61.90","None"," 0.70"," 3.40","None"," 0.00"," 1.10"], [2591,"09/02/2007"," 13.80"," 19.10"," 9.40"," 58.40"," 99.20"," 31.70","None"," 2.60"," 9.90","None"," 2.80"," 2.70"], [2592,"10/02/2007"," 15.00"," 23.10"," 6.30"," 54.30"," 89.90"," 30.30","None"," 1.90"," 7.20","None"," 0.00"," 2.80"], [2593,"11/02/2007"," 17.40"," 22.80"," 12.90"," 61.80"," 88.20"," 47.80","None"," 1.60"," 5.40","None"," 0.00"," 2.30"], [2594,"12/02/2007"," 17.20"," 23.80"," 12.50"," 66.40"," 88.90"," 44.60","None"," 1.50"," 8.20","None"," 0.00"," 2.20"], [2595,"13/02/2007"," 16.30"," 24.30"," 11.20"," 75.30"," 96.30"," 48.20","None"," 0.90"," 3.30","None"," 0.00"," 2.10"], [2596,"14/02/2007"," 16.00"," 22.50"," 10.10"," 66.10"," 98.30"," 40.50","None"," 1.50"," 5.30","None"," 0.00"," 2.20"], [2597,"15/02/2007"," 15.10"," 23.70"," 10.00"," 58.20"," 76.50"," 26.80","None"," 1.10"," 3.70","None"," 0.00"," 2.50"], [2598,"16/02/2007"," 14.20"," 22.20"," 7.10"," 62.90"," 92.30"," 28.90","None"," 1.00"," 4.50","None"," 0.00"," 2.30"], [2599,"17/02/2007"," 13.30"," 17.60"," 9.90"," 65.50"," 88.80"," 45.60","None"," 1.40"," 4.40","None"," 0.00"," 2.00"], [2600,"18/02/2007"," 12.80"," 17.60"," 7.50"," 62.60"," 78.70"," 45.90","None"," 2.00"," 5.80","None"," 0.00"," 2.20"], [2601,"19/02/2007"," 13.60"," 20.40"," 8.80"," 64.10"," 90.10"," 39.60","None"," 1.10"," 3.80","None"," 0.00"," 2.30"], [2602,"20/02/2007"," 12.20"," 17.70"," 8.70"," 86.30"," 99.30"," 59.00","None"," 0.80"," 3.30","None"," 3.10"," 1.40"], [2603,"21/02/2007"," 11.70"," 14.90"," 9.40"," 83.80"," 99.30"," 61.80","None"," 0.90"," 3.10","None"," 1.30"," 1.10"], [2604,"22/02/2007"," 12.10"," 18.90"," 6.70"," 75.00"," 98.70"," 46.10","None"," 0.90"," 3.80","None"," 0.00"," 1.60"], [2605,"23/02/2007"," 14.00"," 20.20"," 8.10"," 67.50"," 96.10"," 38.10","None"," 1.50"," 6.50","None"," 0.00"," 2.40"], [2606,"24/02/2007"," 16.20"," 21.00"," 12.60"," 53.40"," 74.50"," 37.90","None"," 3.10"," 6.90","None"," 0.00"," 3.60"], [2607,"25/02/2007"," 16.30"," 22.00"," 11.70"," 57.00"," 73.00"," 42.00","None"," 2.20"," 6.50","None"," 0.20"," 3.30"], [2608,"26/02/2007"," 16.00"," 21.70"," 11.60"," 50.70"," 79.60"," 32.40","None"," 2.10"," 5.50","None"," 0.00"," 3.30"], [2609,"27/02/2007"," 16.00"," 24.40"," 9.80"," 53.60"," 88.90"," 35.90","None"," 2.10"," 5.50","None"," 0.00"," 3.50"], [2610,"28/02/2007"," 17.50"," 27.40"," 8.70"," 62.20"," 92.90"," 28.80","None"," 1.40"," 4.20","None"," 0.00"," 3.30"], [2611,"01/03/2007"," 20.00"," 26.50"," 13.50"," 53.80"," 80.40"," 34.10","None"," 2.00"," 4.30","None"," 0.00"," 3.80"], [2612,"02/03/2007"," 18.70"," 27.00"," 13.80"," 53.20"," 72.30"," 33.40","None"," 2.00"," 7.00","None"," 0.00"," 4.10"], [2613,"03/03/2007"," 20.70"," 30.50"," 15.50"," 48.90"," 64.40"," 27.80","None"," 1.70"," 4.40","None"," 0.00"," 4.40"], [2614,"04/03/2007"," 19.10"," 28.40"," 13.00"," 55.30"," 75.20"," 30.30","None"," 1.40"," 4.70","None"," 0.00"," 3.60"], [2615,"05/03/2007"," 16.40"," 22.30"," 9.40"," 62.20"," 97.90"," 30.00","None"," 2.30"," 5.40","None"," 0.00"," 3.60"], [2616,"06/03/2007"," 14.00"," 20.50"," 7.40"," 69.80"," 99.20"," 44.30","None"," 0.90"," 2.90","None"," 0.00"," 1.90"], [2617,"07/03/2007"," 17.00"," 24.70"," 11.10"," 49.20"," 80.10"," 29.40","None"," 3.50"," 10.20","None"," 0.00"," 4.60"], [2618,"08/03/2007"," 15.10"," 21.10"," 11.10"," 38.40"," 46.00"," 29.40","None"," 5.40"," 11.20","None"," 0.00"," 5.80"], [2619,"09/03/2007"," 14.20"," 22.60"," 8.60"," 46.20"," 76.00"," 23.30","None"," 2.20"," 5.20","None"," 0.00"," 4.00"], [2620,"10/03/2007"," 15.70"," 23.60"," 9.80"," 46.10"," 86.90"," 16.50","None"," 2.30"," 6.50","None"," 0.00"," 4.30"], [2621,"11/03/2007"," 13.20"," 21.10"," 6.70"," 56.00"," 72.20"," 29.60","None"," 1.50"," 4.20","None"," 0.00"," 3.30"], [2622,"12/03/2007"," 11.40"," 18.00"," 4.60"," 73.50"," 93.80"," 54.20","None"," 1.40"," 5.10","None"," 0.00"," 2.40"], [2623,"13/03/2007"," 12.00"," 20.70"," 6.00"," 74.30"," 99.20"," 39.10","None"," 0.90"," 4.70","None"," 0.00"," 2.60"], [2624,"14/03/2007"," 11.70"," 20.50"," 5.40"," 74.70"," 98.50"," 33.70","None"," 1.20"," 4.60","None"," 0.00"," 2.90"], [2625,"15/03/2007"," 12.80"," 21.50"," 6.70"," 68.20"," 97.70"," 32.00","None"," 1.40"," 4.70","None"," 0.00"," 3.10"], [2626,"16/03/2007"," 13.50"," 23.30"," 7.30"," 66.10"," 96.80"," 28.50","None"," 1.60"," 5.90","None"," 0.00"," 3.50"], [2627,"17/03/2007"," 13.80"," 21.70"," 7.70"," 68.00"," 99.10"," 36.00","None"," 1.20"," 4.90","None"," 0.00"," 3.00"], [2628,"18/03/2007"," 14.20"," 24.10"," 6.40"," 66.20"," 97.40"," 29.60","None"," 1.00"," 3.10","None"," 0.00"," 3.20"], [2629,"19/03/2007"," 16.60"," 24.00"," 9.20"," 45.10"," 87.00"," 26.60","None"," 2.70"," 8.00","None"," 0.00"," 4.40"], [2630,"20/03/2007"," 10.90"," 15.60"," 6.90"," 39.70"," 53.60"," 29.40","None"," 3.90"," 7.30","None"," 0.00"," 4.30"], [2631,"21/03/2007"," 10.00"," 15.40"," 6.10"," 44.50"," 55.00"," 28.90","None"," 3.60"," 7.40","None"," 0.00"," 4.00"], [2632,"22/03/2007"," 10.00"," 16.30"," 4.40"," 38.70"," 50.60"," 27.90","None"," 3.10"," 8.60","None"," 0.00"," 4.20"], [2633,"23/03/2007"," 14.40"," 20.90"," 7.30"," 43.00"," 57.80"," 35.80","None"," 1.70"," 5.20","None"," 0.00"," 3.80"], [2634,"24/03/2007"," 15.10"," 23.70"," 9.00"," 52.90"," 69.50"," 32.60","None"," 1.30"," 4.90","None"," 0.00"," 3.80"], [2635,"25/03/2007"," 14.10"," 22.40"," 6.20"," 69.90"," 97.00"," 35.70","None"," 1.40"," 5.30","None"," 0.70"," 3.50"], [2636,"26/03/2007"," 14.40"," 20.30"," 11.40"," 79.00"," 97.50"," 52.10","None"," 1.50"," 6.60","None"," 0.00"," 2.70"], [2637,"27/03/2007"," 11.30"," 12.10"," 10.10"," 96.20"," 99.30"," 89.40","None"," 0.60"," 3.30","None"," 39.60"," 0.90"], [2638,"28/03/2007"," 10.40"," 12.70"," 9.10"," 89.40"," 99.30"," 72.10","None"," 1.40"," 3.60","None"," 2.20"," 1.30"], [2639,"29/03/2007"," 11.80"," 14.50"," 9.30"," 68.40"," 82.50"," 52.80","None"," 1.50"," 4.60","None"," 0.00"," 1.60"], [2640,"30/03/2007"," 13.90"," 21.30"," 7.60"," 67.10"," 96.30"," 34.80","None"," 1.00"," 4.30","None"," 0.00"," 3.10"], [2641,"31/03/2007"," 14.20"," 21.60"," 8.30"," 72.20"," 98.90"," 35.90","None"," 0.70"," 3.70","None"," 1.10"," 2.80"], [2642,"01/04/2007"," 14.10"," 19.70"," 10.60"," 80.50"," 99.30"," 48.30","None"," 1.40"," 6.30","None"," 8.50"," 2.60"], [2643,"02/04/2007"," 12.90"," 20.00"," 8.90"," 77.90"," 99.30"," 40.80","None"," 1.30"," 6.70","None"," 2.50"," 2.90"], [2644,"03/04/2007"," 13.50"," 19.50"," 6.70"," 60.10"," 95.70"," 34.50","None"," 1.80"," 5.70","None"," 0.00"," 3.70"], [2645,"04/04/2007"," 12.30"," 17.70"," 9.60"," 69.20"," 84.10"," 46.20","None"," 2.20"," 6.40","None"," 1.10"," 3.10"], [2646,"05/04/2007"," 11.20"," 14.70"," 8.90"," 75.10"," 92.30"," 55.00","None"," 1.10"," 3.00","None"," 0.00"," 1.80"], [2647,"06/04/2007"," 10.80"," 14.80"," 8.70"," 93.90"," 99.30"," 72.80","None"," 1.40"," 5.80","None"," 27.00"," 1.40"], [2648,"07/04/2007"," 12.40"," 17.70"," 8.50"," 84.80"," 99.30"," 56.50","None"," 1.40"," 5.10","None"," 4.00"," 2.30"], [2649,"08/04/2007"," 12.40"," 17.10"," 7.90"," 88.90"," 99.30"," 61.00","None"," 1.20"," 4.40","None"," 0.50"," 2.00"], [2650,"09/04/2007"," 12.00"," 16.80"," 9.30"," 93.70"," 99.30"," 77.60","None"," 0.80"," 2.50","None"," 2.00"," 1.00"], [2651,"10/04/2007"," 14.50"," 20.70"," 10.50"," 82.30"," 96.50"," 48.70","None"," 0.70"," 2.70","None"," 0.00"," 2.10"], [2652,"11/04/2007"," 14.30"," 18.00"," 11.30"," 83.10"," 98.90"," 57.60","None"," 0.70"," 3.20","None"," 0.00"," 1.90"], [2653,"12/04/2007"," 15.20"," 20.80"," 11.10"," 80.20"," 99.20"," 49.80","None"," 0.80"," 3.10","None"," 16.30"," 2.40"], [2654,"13/04/2007"," 15.40"," 19.80"," 10.60"," 79.70"," 99.30"," 52.10","None"," 1.10"," 3.80","None"," 1.00"," 2.70"], [2655,"14/04/2007"," 15.70"," 21.40"," 12.60"," 75.80"," 93.40"," 45.40","None"," 1.50"," 4.20","None"," 1.00"," 2.90"], [2656,"15/04/2007"," 16.30"," 20.50"," 13.40"," 74.70"," 94.50"," 50.70","None"," 1.50"," 5.60","None"," 2.80"," 2.50"], [2657,"16/04/2007"," 17.00"," 23.90"," 11.00"," 70.90"," 98.60"," 44.10","None"," 1.20"," 4.60","None"," 0.00"," 4.00"], [2658,"17/04/2007"," 16.10"," 23.40"," 10.60"," 70.80"," 98.80"," 38.90","None"," 1.50"," 5.80","None"," 0.00"," 4.40"], [2659,"18/04/2007"," 16.00"," 21.30"," 10.40"," 69.80"," 98.10"," 45.00","None"," 1.50"," 4.60","None"," 0.00"," 3.00"], [2660,"19/04/2007"," 19.20"," 28.60"," 13.50"," 61.90"," 94.10"," 27.10","None"," 1.50"," 4.80","None"," 0.00"," 4.90"], [2661,"20/04/2007"," 17.40"," 25.10"," 11.10"," 72.00"," 97.60"," 39.10","None"," 1.20"," 4.50","None"," 0.00"," 4.30"], [2662,"21/04/2007"," 15.30"," 19.20"," 12.50"," 81.60"," 99.00"," 58.70","None"," 1.10"," 2.60","None"," 0.50"," 1.80"], [2663,"22/04/2007"," 16.50"," 20.60"," 13.20"," 73.80"," 95.60"," 63.10","None"," 1.40"," 3.80","None"," 0.20"," 2.20"], [2664,"23/04/2007"," 20.30"," 28.00"," 14.70"," 55.30"," 81.30"," 29.90","None"," 1.70"," 4.80","None"," 0.00"," 5.30"], [2665,"24/04/2007"," 20.50"," 28.20"," 14.20"," 52.20"," 79.30"," 30.60","None"," 1.40"," 4.70","None"," 0.00"," 5.30"], [2666,"25/04/2007"," 18.30"," 25.90"," 10.30"," 60.40"," 95.70"," 32.70","None"," 0.80"," 3.50","None"," 0.00"," 3.60"], [2667,"26/04/2007"," 17.80"," 24.20"," 11.90"," 76.80"," 95.40"," 52.40","None"," 1.20"," 5.30","None"," 0.00"," 3.70"], [2668,"27/04/2007"," 16.70"," 21.50"," 13.20"," 82.80"," 98.50"," 52.00","None"," 1.00"," 4.00","None"," 0.30"," 2.60"], [2669,"28/04/2007"," 17.70"," 25.00"," 10.90"," 73.40"," 99.30"," 39.90","None"," 1.30"," 5.60","None"," 0.20"," 3.90"], [2670,"29/04/2007"," 18.40"," 24.90"," 12.00"," 64.80"," 99.30"," 33.30","None"," 1.00"," 3.60","None"," 0.20"," 4.00"], [2671,"30/04/2007"," 20.30"," 27.00"," 13.60"," 51.50"," 90.10"," 30.60","None"," 1.50"," 3.90","None"," 0.00"," 4.40"], [2672,"01/05/2007"," 17.30"," 22.70"," 13.60"," 44.10"," 58.80"," 29.30","None"," 1.80"," 5.20","None"," 0.00"," 4.70"], [2673,"02/05/2007"," 15.10"," 19.00"," 10.20"," 67.40"," 99.30"," 50.40","None"," 0.70"," 2.40","None"," 12.60"," 2.40"], [2674,"03/05/2007"," 16.20"," 22.70"," 10.30"," 67.70"," 99.30"," 36.90","None"," 1.20"," 4.00","None"," 0.30"," 4.10"], [2675,"04/05/2007"," 19.00"," 25.10"," 12.60"," 52.90"," 81.00"," 30.00","None"," 1.70"," 4.60","None"," 0.00"," 4.80"], [2676,"05/05/2007"," 18.30"," 25.60"," 12.70"," 59.70"," 96.10"," 27.40","None"," 2.00"," 6.00","None"," 0.10"," 5.30"], [2677,"06/05/2007"," 18.20"," 25.90"," 12.20"," 54.30"," 96.00"," 24.20","None"," 1.70"," 4.80","None"," 0.10"," 5.30"], [2678,"07/05/2007"," 19.60"," 29.60"," 12.20"," 54.90"," 92.00"," 20.40","None"," 1.70"," 5.10","None"," 0.00"," 6.00"], [2679,"08/05/2007"," 22.40"," 31.90"," 13.40"," 53.20"," 94.40"," 23.20","None"," 1.30"," 3.90","None"," 0.00"," 5.70"], [2680,"09/05/2007"," 23.90"," 34.20"," 14.10"," 51.90"," 91.80"," 23.30","None"," 1.20"," 4.50","None"," 0.00"," 6.10"], [2681,"10/05/2007"," 24.30"," 34.20"," 14.00"," 47.70"," 90.80"," 22.80","None"," 1.20"," 4.50","None"," 0.00"," 6.20"], [2682,"11/05/2007"," 25.00"," 35.00"," 15.20"," 48.90"," 77.70"," 26.60","None"," 1.30"," 4.40","None"," 0.00"," 6.40"], [2683,"12/05/2007"," 25.90"," 34.80"," 18.90"," 42.10"," 56.80"," 29.40","None"," 1.30"," 5.00","None"," 0.00"," 6.50"], [2684,"13/05/2007"," 25.60"," 34.90"," 14.80"," 49.00"," 85.20"," 27.20","None"," 1.40"," 4.90","None"," 0.00"," 5.80"], [2685,"14/05/2007"," 21.80"," 26.60"," 15.30"," 43.60"," 55.20"," 33.30","None"," 2.20"," 6.00","None"," 0.30"," 6.10"], [2686,"15/05/2007"," 19.70"," 26.50"," 13.60"," 55.00"," 94.20"," 39.50","None"," 1.60"," 5.30","None"," 0.00"," 5.00"], [2687,"16/05/2007"," 20.30"," 30.20"," 11.50"," 63.50"," 96.70"," 26.80","None"," 1.30"," 4.40","None"," 0.00"," 5.40"], [2688,"17/05/2007"," 21.90"," 31.20"," 12.20"," 59.70"," 96.00"," 30.70","None"," 0.80"," 4.40","None"," 0.00"," 5.20"], [2689,"18/05/2007"," 25.20"," 34.00"," 16.40"," 52.60"," 86.70"," 33.20","None"," 1.60"," 5.10","None"," 0.00"," 6.50"], [2690,"19/05/2007"," 22.60"," 30.30"," 14.60"," 64.80"," 96.10"," 40.20","None"," 1.40"," 4.80","None"," 0.00"," 5.90"], [2691,"20/05/2007"," 22.40"," 29.80"," 16.50"," 69.80"," 98.50"," 38.60","None"," 1.60"," 5.80","None"," 0.00"," 5.60"], [2692,"21/05/2007"," 22.70"," 30.60"," 16.60"," 70.00"," 93.10"," 44.50","None"," 1.40"," 6.10","None"," 0.00"," 5.50"], [2693,"22/05/2007"," 22.50"," 29.00"," 17.50"," 73.60"," 93.50"," 49.30","None"," 1.40"," 6.30","None"," 1.40"," 4.10"], [2694,"23/05/2007"," 22.70"," 29.00"," 18.00"," 75.50"," 96.00"," 49.80","None"," 1.40"," 5.00","None"," 0.00"," 4.10"], [2695,"24/05/2007"," 23.70"," 31.20"," 18.30"," 63.30"," 90.20"," 38.80","None"," 1.60"," 4.50","None"," 0.00"," 5.70"], [2696,"25/05/2007"," 21.20"," 25.70"," 17.70"," 62.20"," 93.00"," 41.70","None"," 2.00"," 7.00","None"," 0.80"," 4.70"], [2697,"26/05/2007"," 22.40"," 28.90"," 15.80"," 50.30"," 73.30"," 34.70","None"," 1.50"," 3.80","None"," 0.00"," 5.90"], [2698,"27/05/2007"," 22.40"," 27.70"," 16.80"," 50.80"," 66.30"," 38.40","None"," 2.20"," 6.30","None"," 0.00"," 5.70"], [2699,"28/05/2007"," 21.70"," 26.90"," 15.20"," 43.10"," 56.50"," 31.10","None"," 2.50"," 6.70","None"," 0.00"," 6.50"], [2700,"29/05/2007"," 22.20"," 31.70"," 14.50"," 43.80"," 62.60"," 31.00","None"," 1.30"," 4.60","None"," 0.00"," 6.00"], [2701,"30/05/2007"," 24.70"," 34.80"," 15.00"," 49.50"," 72.90"," 28.80","None"," 1.30"," 4.60","None"," 0.00"," 6.40"], [2702,"31/05/2007"," 25.90"," 32.70"," 18.70"," 44.70"," 66.00"," 31.00","None"," 1.90"," 4.60","None"," 0.00"," 6.70"], [2703,"01/06/2007"," 23.10"," 30.20"," 16.00"," 52.00"," 86.60"," 33.20","None"," 1.90"," 5.90","None"," 0.00"," 5.80"], [2704,"02/06/2007"," 21.80"," 28.90"," 14.50"," 58.10"," 90.80"," 38.40","None"," 1.70"," 6.40","None"," 0.00"," 6.00"], [2705,"03/06/2007"," 22.00"," 29.40"," 13.80"," 60.20"," 93.60"," 38.20","None"," 1.40"," 5.60","None"," 0.00"," 5.50"], [2706,"04/06/2007"," 23.50"," 30.40"," 15.20"," 56.60"," 93.10"," 32.80","None"," 1.50"," 5.20","None"," 0.00"," 6.10"], [2707,"05/06/2007"," 21.90"," 28.00"," 15.70"," 71.30"," 95.10"," 47.80","None"," 1.50"," 5.40","None"," 0.00"," 5.30"], [2708,"06/06/2007"," 22.50"," 29.40"," 16.10"," 66.70"," 98.30"," 37.60","None"," 1.20"," 4.80","None"," 0.00"," 5.80"], [2709,"07/06/2007"," 23.30"," 31.30"," 14.20"," 63.00"," 97.00"," 34.50","None"," 1.40"," 5.20","None"," 0.00"," 6.10"], [2710,"08/06/2007"," 24.80"," 34.10"," 14.90"," 59.20"," 97.60"," 29.80","None"," 1.20"," 4.40","None"," 0.00"," 6.30"], [2711,"09/06/2007"," 24.40"," 32.70"," 15.60"," 56.20"," 91.70"," 32.00","None"," 1.20"," 5.90","None"," 0.00"," 5.80"], [2712,"10/06/2007"," 21.70"," 28.80"," 15.70"," 70.90"," 91.30"," 44.70","None"," 0.80"," 3.60","None"," 0.60"," 2.70"], [2713,"11/06/2007"," 25.60"," 34.60"," 15.30"," 54.40"," 95.10"," 27.50","None"," 1.50"," 5.90","None"," 0.00"," 6.90"], [2714,"12/06/2007"," 24.20"," 31.50"," 15.20"," 63.80"," 95.10"," 38.90","None"," 1.40"," 5.60","None"," 0.00"," 5.70"], [2715,"13/06/2007"," 26.30"," 35.20"," 16.80"," 57.10"," 99.10"," 28.80","None"," 1.20"," 5.30","None"," 0.00"," 6.50"], [2716,"14/06/2007"," 28.50"," 34.70"," 23.10"," 41.90"," 54.70"," 30.40","None"," 2.00"," 4.80","None"," 0.00"," 7.50"], [2717,"15/06/2007"," 26.70"," 31.90"," 22.00"," 52.30"," 66.60"," 40.00","None"," 1.30"," 3.90","None"," 0.00"," 5.70"], [2718,"16/06/2007"," 27.20"," 34.70"," 20.60"," 59.30"," 91.00"," 37.50","None"," 1.10"," 4.50","None"," 0.00"," 5.40"], [2719,"17/06/2007"," 26.50"," 35.20"," 18.80"," 65.20"," 98.50"," 33.10","None"," 1.20"," 5.20","None"," 0.00"," 6.60"], [2720,"18/06/2007"," 26.40"," 33.80"," 19.90"," 63.40"," 97.00"," 32.50","None"," 1.30"," 4.40","None"," 0.00"," 6.40"], [2721,"19/06/2007"," 27.80"," 36.60"," 17.80"," 56.90"," 96.60"," 29.60","None"," 1.30"," 5.50","None"," 0.00"," 6.70"], [2722,"20/06/2007"," 28.40"," 36.80"," 23.30"," 40.00"," 66.30"," 24.30","None"," 1.90"," 5.30","None"," 0.00"," 8.00"], [2723,"21/06/2007"," 26.60"," 33.50"," 20.60"," 44.60"," 60.70"," 34.10","None"," 2.20"," 5.30","None"," 0.00"," 7.50"], [2724,"22/06/2007"," 26.20"," 33.60"," 19.30"," 54.40"," 93.40"," 33.60","None"," 1.70"," 5.80","None"," 0.00"," 6.80"], [2725,"23/06/2007"," 24.60"," 31.00"," 18.00"," 67.00"," 95.10"," 48.00","None"," 1.70"," 5.50","None"," 0.00"," 5.80"], [2726,"24/06/2007"," 26.40"," 34.50"," 18.40"," 60.50"," 86.70"," 36.20","None"," 1.20"," 4.60","None"," 0.00"," 6.50"], [2727,"25/06/2007"," 29.90"," 39.80"," 19.50"," 54.60"," 94.20"," 24.70","None"," 1.10"," 4.70","None"," 0.00"," 7.20"], [2728,"26/06/2007"," 25.80"," 30.30"," 21.30"," 66.00"," 89.60"," 40.20","None"," 2.10"," 6.50","None"," 0.20"," 6.00"], [2729,"27/06/2007"," 25.00"," 31.20"," 20.90"," 74.30"," 93.20"," 48.40","None"," 1.60"," 5.60","None"," 0.00"," 6.30"], [2730,"28/06/2007"," 24.90"," 31.10"," 20.00"," 70.00"," 98.40"," 42.50","None"," 1.50"," 5.40","None"," 0.00"," 6.00"], [2731,"29/06/2007"," 26.30"," 35.40"," 17.40"," 62.40"," 97.00"," 31.20","None"," 1.20"," 5.10","None"," 0.00"," 6.60"], [2732,"30/06/2007"," 26.50"," 34.40"," 17.40"," 55.90"," 96.70"," 28.00","None"," 1.40"," 4.70","None"," 0.00"," 6.80"], [2733,"01/07/2007"," 28.00"," 37.40"," 16.60"," 49.60"," 91.10"," 25.20","None"," 1.10"," 5.40","None"," 0.00"," 6.40"], [2734,"02/07/2007"," 28.40"," 35.70"," 21.90"," 50.50"," 91.20"," 28.70","None"," 2.20"," 6.60","None"," 0.00"," 7.60"], [2735,"03/07/2007"," 28.40"," 38.10"," 18.20"," 54.80"," 95.70"," 25.70","None"," 1.00"," 4.30","None"," 0.00"," 6.80"], [2736,"04/07/2007"," 29.10"," 38.50"," 22.60"," 53.40"," 78.60"," 33.60","None"," 2.10"," 6.10","None"," 0.00"," 8.00"], [2737,"05/07/2007"," 24.70"," 30.40"," 20.80"," 77.40"," 97.50"," 51.40","None"," 1.60"," 4.60","None"," 0.00"," 4.00"], [2738,"06/07/2007"," 25.00"," 32.00"," 18.40"," 61.80"," 96.50"," 35.30","None"," 1.40"," 4.60","None"," 0.00"," 6.20"], [2739,"07/07/2007"," 26.10"," 33.60"," 18.40"," 53.90"," 79.50"," 34.90","None"," 1.70"," 6.10","None"," 0.00"," 6.80"], [2740,"08/07/2007"," 27.90"," 37.20"," 18.20"," 58.00"," 88.20"," 34.60","None"," 1.10"," 4.20","None"," 0.00"," 6.40"], [2741,"09/07/2007"," 26.80"," 33.60"," 21.00"," 70.60"," 93.80"," 45.80","None"," 1.80"," 5.60","None"," 0.00"," 6.50"], [2742,"10/07/2007"," 23.90"," 29.70"," 19.80"," 77.80"," 99.40"," 49.30","None"," 1.40"," 4.40","None"," 1.70"," 4.10"], [2743,"11/07/2007"," 25.70"," 33.40"," 18.30"," 67.10"," 99.30"," 37.60","None"," 1.40"," 5.10","None"," 0.00"," 6.00"], [2744,"12/07/2007"," 25.30"," 31.40"," 18.70"," 65.20"," 96.80"," 38.00","None"," 1.40"," 4.90","None"," 0.00"," 5.60"], [2745,"13/07/2007"," 25.80"," 33.20"," 18.40"," 63.70"," 98.10"," 32.40","None"," 1.40"," 5.10","None"," 0.00"," 6.40"], [2746,"14/07/2007"," 26.10"," 33.90"," 18.60"," 54.30"," 98.50"," 28.60","None"," 1.50"," 5.10","None"," 0.00"," 6.60"], [2747,"15/07/2007"," 25.50"," 32.60"," 17.90"," 66.00"," 90.80"," 41.00","None"," 1.50"," 5.90","None"," 0.00"," 6.20"], [2748,"16/07/2007"," 27.40"," 36.70"," 19.60"," 70.10"," 96.20"," 35.40","None"," 1.20"," 5.30","None"," 0.00"," 6.20"], [2749,"17/07/2007"," 28.70"," 37.20"," 20.80"," 65.60"," 96.60"," 28.70","None"," 1.50"," 5.60","None"," 0.00"," 6.90"], [2750,"18/07/2007"," 27.60"," 34.90"," 20.80"," 70.30"," 98.70"," 43.10","None"," 1.50"," 5.40","None"," 0.00"," 6.40"], [2751,"19/07/2007"," 27.40"," 35.10"," 19.60"," 68.50"," 98.50"," 40.40","None"," 1.40"," 5.20","None"," 0.00"," 6.20"], [2752,"20/07/2007"," 27.90"," 36.10"," 20.90"," 53.40"," 95.10"," 21.90","None"," 1.70"," 6.10","None"," 0.00"," 7.10"], [2753,"21/07/2007"," 28.10"," 36.50"," 20.20"," 60.10"," 97.70"," 28.70","None"," 1.00"," 4.80","None"," 0.00"," 6.00"], [2754,"22/07/2007"," 26.80"," 34.40"," 20.50"," 65.30"," 91.50"," 40.60","None"," 1.30"," 4.90","None"," 0.00"," 6.30"], [2755,"23/07/2007"," 29.60"," 39.40"," 19.10"," 49.60"," 97.00"," 22.30","None"," 1.00"," 3.20","None"," 0.00"," 6.80"], [2756,"24/07/2007"," 28.90"," 35.90"," 23.20"," 49.10"," 90.00"," 33.50","None"," 2.20"," 7.00","None"," 0.00"," 7.40"], [2757,"25/07/2007"," 27.30"," 34.20"," 21.70"," 70.00"," 94.50"," 44.30","None"," 1.50"," 5.00","None"," 0.00"," 6.20"], [2758,"26/07/2007"," 28.00"," 36.50"," 20.10"," 66.80"," 97.60"," 37.50","None"," 1.40"," 5.90","None"," 0.00"," 6.60"], [2759,"27/07/2007"," 29.10"," 38.30"," 19.80"," 59.30"," 98.10"," 28.00","None"," 1.40"," 5.50","None"," 0.00"," 6.90"], [2760,"28/07/2007"," 28.40"," 38.10"," 18.70"," 58.90"," 95.30"," 28.10","None"," 1.30"," 5.20","None"," 0.00"," 6.80"], [2761,"29/07/2007"," 27.60"," 36.60"," 18.30"," 59.40"," 93.70"," 32.10","None"," 1.30"," 5.40","None"," 0.00"," 6.50"], [2762,"30/07/2007"," 28.20"," 37.40"," 20.40"," 60.50"," 97.30"," 27.40","None"," 1.30"," 5.30","None"," 0.00"," 6.60"], [2763,"31/07/2007"," 28.70"," 38.10"," 20.30"," 66.20"," 96.30"," 33.90","None"," 1.30"," 4.50","None"," 0.00"," 6.70"], [2764,"01/08/2007"," 29.10"," 40.40"," 22.20"," 65.60"," 99.10"," 28.90","None"," 1.20"," 4.50","None"," 0.00"," 6.50"], [2765,"02/08/2007"," 28.70"," 38.50"," 19.60"," 63.20"," 94.50"," 27.60","None"," 1.40"," 5.60","None"," 0.00"," 6.60"], [2766,"03/08/2007"," 27.80"," 35.30"," 22.10"," 62.00"," 96.70"," 35.00","None"," 1.30"," 5.50","None"," 0.00"," 6.00"], [2767,"04/08/2007"," 28.20"," 36.30"," 20.70"," 63.90"," 94.80"," 32.60","None"," 1.20"," 4.40","None"," 0.00"," 6.10"], [2768,"05/08/2007"," 28.30"," 38.30"," 20.50"," 62.50"," 96.90"," 28.10","None"," 1.00"," 5.60","None"," 0.00"," 5.50"], [2769,"06/08/2007"," 27.80"," 34.70"," 21.80"," 65.70"," 98.10"," 39.10","None"," 1.50"," 7.30","None"," 1.10"," 5.60"], [2770,"07/08/2007"," 26.30"," 33.50"," 21.40"," 71.80"," 95.20"," 43.10","None"," 1.00"," 4.30","None"," 0.00"," 4.30"], [2771,"08/08/2007"," 27.50"," 34.40"," 21.70"," 68.80"," 93.40"," 40.80","None"," 1.50"," 5.50","None"," 0.00"," 5.20"], [2772,"09/08/2007"," 27.60"," 33.80"," 21.90"," 70.40"," 97.60"," 44.50","None"," 1.40"," 5.50","None"," 0.00"," 5.10"], [2773,"10/08/2007"," 26.60"," 32.30"," 22.00"," 73.70"," 97.10"," 48.20","None"," 1.00"," 4.00","None"," 0.00"," 3.40"], [2774,"11/08/2007"," 28.60"," 37.30"," 20.30"," 61.80"," 98.10"," 29.80","None"," 1.00"," 4.70","None"," 0.00"," 5.10"], [2775,"12/08/2007"," 28.70"," 38.30"," 19.60"," 53.80"," 94.90"," 22.00","None"," 1.20"," 5.30","None"," 0.00"," 5.40"], [2776,"13/08/2007"," 26.70"," 34.50"," 19.30"," 64.00"," 89.80"," 37.40","None"," 1.70"," 6.10","None"," 0.00"," 5.70"], [2777,"14/08/2007"," 28.30"," 37.80"," 20.20"," 62.90"," 97.70"," 27.90","None"," 1.10"," 5.30","None"," 0.00"," 6.00"], [2778,"15/08/2007"," 29.20"," 38.90"," 19.30"," 53.70"," 90.30"," 22.80","None"," 1.10"," 4.60","None"," 0.00"," 5.70"], [2779,"16/08/2007"," 28.30"," 36.60"," 20.90"," 61.90"," 91.20"," 33.80","None"," 2.00"," 6.00","None"," 0.00"," 6.20"], [2780,"17/08/2007"," 27.10"," 33.00"," 23.00"," 73.20"," 93.80"," 50.50","None"," 1.80"," 5.30","None"," 0.00"," 4.80"], [2781,"18/08/2007"," 26.60"," 34.00"," 21.10"," 71.30"," 92.90"," 43.30","None"," 1.20"," 5.00","None"," 0.00"," 5.10"], [2782,"19/08/2007"," 26.90"," 35.30"," 20.50"," 72.20"," 97.90"," 40.10","None"," 1.30"," 5.00","None"," 0.00"," 5.50"], [2783,"20/08/2007"," 26.40"," 31.40"," 22.70"," 74.60"," 93.60"," 49.30","None"," 1.80"," 5.20","None"," 0.00"," 4.70"], [2784,"21/08/2007"," 25.20"," 32.00"," 19.10"," 67.40"," 99.20"," 31.00","None"," 2.40"," 7.20","None"," 1.20"," 6.00"], [2785,"22/08/2007"," 21.70"," 28.40"," 17.10"," 74.90"," 99.30"," 41.30","None"," 1.70"," 5.40","None"," 21.10"," 4.60"], [2786,"24/08/2007"," 22.60"," 27.40"," 17.20"," 69.90"," 98.90"," 51.40","None"," 2.10"," 5.20","None"," 0.00"," 3.40"], [2787,"25/08/2007"," 24.40"," 29.10"," 21.50"," 80.60"," 96.50"," 64.40","None"," 2.50"," 8.00","None"," 5.50"," 2.60"], [2788,"26/08/2007"," 26.30"," 34.40"," 21.50"," 72.20"," 97.30"," 42.10","None"," 1.30"," 6.30","None"," 0.00"," 4.70"], [2789,"27/08/2007"," 27.00"," 35.40"," 20.90"," 67.00"," 98.60"," 35.40","None"," 2.10"," 5.30","None"," 0.00"," 5.80"], [2790,"28/08/2007"," 27.60"," 36.60"," 20.00"," 63.00"," 98.90"," 27.10","None"," 1.70"," 5.90","None"," 0.00"," 5.70"], [2791,"29/08/2007"," 30.40"," 40.80"," 19.70"," 47.90"," 97.60"," 12.00","None"," 1.70"," 8.10","None"," 0.00"," 6.40"], [2792,"30/08/2007"," 27.00"," 35.20"," 22.30"," 52.80"," 96.10"," 27.70","None"," 1.80"," 4.90","None"," 0.10"," 5.80"], [2793,"31/08/2007"," 24.10"," 28.40"," 21.10"," 80.30"," 97.30"," 56.60","None"," 1.50"," 4.80","None"," 0.00"," 3.50"], [2794,"01/09/2007"," 23.80"," 29.30"," 18.60"," 73.40"," 98.60"," 43.50","None"," 1.00"," 4.20","None"," 0.00"," 4.20"], [2795,"02/09/2007"," 23.60"," 30.60"," 17.70"," 70.10"," 97.90"," 38.40","None"," 1.30"," 4.40","None"," 0.00"," 4.60"], [2796,"04/09/2007"," 24.20"," 32.60"," 16.60"," 65.40"," 97.70"," 27.50","None"," 1.20"," 5.40","None"," 0.00"," 4.70"], [2797,"05/09/2007"," 23.10"," 28.40"," 18.70"," 77.20"," 96.10"," 53.00","None"," 1.70"," 5.00","None"," 0.00"," 3.50"], [2798,"06/09/2007"," 24.00"," 29.60"," 17.10"," 64.90"," 92.30"," 35.80","None"," 1.00"," 4.90","None"," 0.00"," 4.30"], [2799,"07/09/2007"," 22.70"," 30.50"," 14.80"," 65.30"," 98.20"," 36.30","None"," 1.40"," 5.50","None"," 0.00"," 4.50"], [2800,"08/09/2007"," 23.10"," 30.30"," 15.90"," 69.00"," 98.10"," 38.70","None"," 1.30"," 5.60","None"," 0.00"," 4.30"], [2801,"09/09/2007"," 23.50"," 30.90"," 16.70"," 71.30"," 98.30"," 38.00","None"," 1.00"," 4.30","None"," 0.00"," 3.70"], [2802,"10/09/2007"," 24.00"," 30.50"," 18.30"," 71.50"," 99.40"," 38.00","None"," 1.40"," 7.00","None"," 0.50"," 4.30"], [2803,"11/09/2007"," 23.70"," 29.70"," 20.30"," 71.20"," 93.40"," 42.40","None"," 1.60"," 5.20","None"," 0.00"," 3.80"], [2804,"12/09/2007"," 23.10"," 28.00"," 18.70"," 70.40"," 94.50"," 44.20","None"," 2.00"," 5.80","None"," 0.00"," 4.10"], [2805,"13/09/2007"," 24.10"," 32.20"," 18.30"," 69.20"," 91.30"," 37.00","None"," 1.70"," 5.20","None"," 0.00"," 4.50"], [2806,"14/09/2007"," 22.50"," 30.10"," 18.80"," 77.90"," 94.40"," 44.70","None"," 1.30"," 7.00","None"," 0.00"," 3.10"], [2807,"15/09/2007"," 23.70"," 32.30"," 17.70"," 74.20"," 94.20"," 40.70","None"," 1.50"," 4.40","None"," 0.00"," 4.50"], [2808,"16/09/2007"," 23.20"," 27.90"," 18.60"," 80.00"," 98.90"," 58.00","None"," 1.10"," 4.10","None"," 0.00"," 3.00"], [2809,"17/09/2007"," 24.90"," 32.40"," 17.80"," 74.90"," 99.10"," 42.20","None"," 0.80"," 3.00","None"," 0.00"," 3.40"], [2810,"18/09/2007"," 24.30"," 30.10"," 18.90"," 73.30"," 98.50"," 35.10","None"," 1.50"," 5.10","None"," 0.00"," 4.20"], [2811,"19/09/2007"," 22.40"," 25.50"," 19.40"," 87.20"," 94.60"," 78.60","None"," 1.40"," 4.80","None"," 0.00"," 1.70"], [2812,"20/09/2007"," 21.90"," 26.90"," 17.80"," 81.40"," 98.70"," 54.30","None"," 1.00"," 4.80","None"," 0.00"," 2.50"], [2813,"21/09/2007"," 20.90"," 27.00"," 17.10"," 84.40"," 97.50"," 58.30","None"," 1.80"," 6.40","None"," 9.60"," 2.40"], [2814,"22/09/2007"," 19.10"," 23.00"," 16.30"," 88.00"," 99.10"," 67.80","None"," 0.80"," 3.60","None"," 2.20"," 1.40"], [2815,"23/09/2007"," 20.70"," 26.20"," 17.40"," 84.90"," 99.30"," 57.20","None"," 1.00"," 3.90","None"," 1.20"," 2.20"], [2816,"24/09/2007"," 22.80"," 30.80"," 16.70"," 72.70"," 96.40"," 37.80","None"," 1.50"," 4.40","None"," 0.00"," 4.10"], [2817,"25/09/2007"," 23.50"," 32.00"," 15.60"," 74.20"," 99.30"," 39.20","None"," 1.10"," 4.00","None"," 0.00"," 3.70"], [2818,"26/09/2007"," 21.20"," 24.90"," 16.20"," 74.00"," 98.20"," 51.50","None"," 1.30"," 4.10","None"," 0.00"," 2.40"], [2819,"27/09/2007"," 19.60"," 28.50"," 14.10"," 61.20"," 97.20"," 24.00","None"," 1.70"," 5.70","None"," 0.00"," 4.30"], [2820,"28/09/2007"," 20.00"," 27.10"," 13.10"," 68.60"," 95.20"," 39.00","None"," 1.10"," 5.40","None"," 0.20"," 3.20"], [2821,"29/09/2007"," 22.40"," 30.20"," 15.50"," 69.40"," 99.30"," 35.50","None"," 0.70"," 4.00","None"," 0.00"," 3.30"], [2822,"30/09/2007"," 22.50"," 30.40"," 15.30"," 69.80"," 95.10"," 40.60","None"," 1.50"," 4.40","None"," 0.00"," 3.90"], [2823,"01/10/2007"," 22.50"," 30.50"," 17.60"," 74.70"," 98.30"," 34.60","None"," 1.10"," 7.70","None"," 0.00"," 3.60"], [2824,"02/10/2007"," 20.80"," 24.80"," 17.00"," 83.60"," 98.90"," 60.90","None"," 1.40"," 4.10","None"," 3.10"," 1.80"], [2825,"03/10/2007"," 21.50"," 27.40"," 16.70"," 79.80"," 99.10"," 46.40","None"," 1.40"," 5.10","None"," 7.30"," 2.50"], [2826,"04/10/2007"," 17.90"," 25.90"," 14.10"," 89.10"," 99.40"," 48.70","None"," 0.80"," 5.40","None"," 3.20"," 1.80"], [2827,"05/10/2007"," 19.60"," 30.10"," 12.80"," 75.40"," 99.40"," 32.90","None"," 0.90"," 4.40","None"," 0.20"," 3.20"], [2828,"06/10/2007"," 21.50"," 30.10"," 15.00"," 64.40"," 97.20"," 29.70","None"," 1.30"," 4.20","None"," 0.00"," 3.70"], [2829,"07/10/2007"," 22.00"," 31.40"," 16.60"," 63.40"," 96.80"," 29.80","None"," 1.90"," 5.40","None"," 0.00"," 4.10"], [2830,"08/10/2007"," 21.70"," 29.40"," 15.80"," 74.50"," 97.70"," 38.40","None"," 1.00"," 3.90","None"," 0.00"," 3.20"], [2831,"09/10/2007"," 21.00"," 26.90"," 16.60"," 78.40"," 98.50"," 51.40","None"," 1.10"," 4.10","None"," 0.00"," 2.40"], [2832,"10/10/2007"," 20.70"," 30.20"," 15.20"," 74.90"," 97.40"," 25.60","None"," 1.20"," 3.60","None"," 0.00"," 3.40"], [2833,"11/10/2007"," 15.00"," 17.70"," 13.50"," 86.10"," 99.30"," 68.40","None"," 1.20"," 3.70","None"," 15.90"," 1.10"], [2834,"12/10/2007"," 14.90"," 18.10"," 13.00"," 89.50"," 98.50"," 73.00","None"," 1.70"," 5.60","None"," 27.70"," 1.20"], [2835,"13/10/2007"," 17.70"," 25.10"," 13.10"," 74.40"," 98.20"," 43.80","None"," 1.70"," 4.10","None"," 0.00"," 3.00"], [2836,"14/10/2007"," 17.10"," 22.60"," 12.10"," 84.60"," 99.30"," 60.10","None"," 0.60"," 3.70","None"," 0.10"," 1.70"], [2837,"15/10/2007"," 17.90"," 25.90"," 12.80"," 79.80"," 99.10"," 45.00","None"," 1.20"," 4.60","None"," 0.00"," 2.60"], [2838,"16/10/2007"," 16.90"," 18.30"," 15.10"," 92.40"," 98.20"," 82.00","None"," 1.20"," 3.40","None"," 9.70"," 0.90"], [2839,"17/10/2007"," 18.40"," 27.20"," 13.50"," 75.20"," 94.80"," 39.80","None"," 1.70"," 5.10","None"," 0.20"," 3.00"], [2840,"18/10/2007"," 17.90"," 20.50"," 15.70"," 80.90"," 97.20"," 64.80","None"," 2.20"," 7.20","None"," 4.00"," 1.70"], [2841,"19/10/2007"," 18.10"," 23.40"," 15.20"," 87.10"," 99.10"," 57.60","None"," 1.00"," 4.30","None"," 5.70"," 1.80"], [2842,"20/10/2007"," 18.60"," 26.00"," 13.20"," 78.90"," 99.40"," 42.60","None"," 1.10"," 3.50","None"," 0.10"," 2.50"], [2843,"21/10/2007"," 16.90"," 19.40"," 13.70"," 83.10"," 98.40"," 67.90","None"," 1.10"," 5.40","None"," 0.00"," 1.40"], [2844,"22/10/2007"," 18.70"," 28.40"," 10.90"," 64.30"," 99.30"," 28.40","None"," 1.20"," 4.20","None"," 0.10"," 2.90"], [2845,"23/10/2007"," 19.10"," 24.80"," 15.10"," 61.40"," 85.00"," 38.20","None"," 0.90"," 3.60","None"," 0.00"," 2.00"], [2846,"24/10/2007"," 15.90"," 19.10"," 13.80"," 84.60"," 97.70"," 65.90","None"," 0.70"," 3.50","None"," 3.70"," 1.00"], [2847,"25/10/2007"," 14.90"," 19.00"," 11.20"," 79.30"," 96.30"," 61.40","None"," 1.20"," 4.10","None"," 0.00"," 1.50"], [2848,"26/10/2007"," 15.50"," 23.80"," 9.70"," 75.20"," 96.30"," 38.10","None"," 1.40"," 3.60","None"," 0.00"," 2.40"], [2849,"27/10/2007"," 15.80"," 20.40"," 12.90"," 73.80"," 94.70"," 46.10","None"," 0.90"," 3.80","None"," 0.00"," 1.70"], [2850,"28/10/2007"," 16.90"," 21.40"," 13.80"," 77.20"," 94.50"," 54.40","None"," 1.30"," 4.00","None"," 0.00"," 1.70"], [2851,"29/10/2007"," 15.50"," 18.70"," 10.60"," 67.90"," 94.30"," 52.40","None"," 1.70"," 4.70","None"," 0.00"," 1.50"], [2852,"30/10/2007"," 16.10"," 20.90"," 12.30"," 52.60"," 80.50"," 32.90","None"," 2.90"," 7.80","None"," 0.00"," 3.30"], [2853,"31/10/2007"," 14.10"," 22.40"," 7.40"," 54.90"," 92.50"," 29.90","None"," 1.80"," 6.70","None"," 0.00"," 2.70"], [2854,"01/11/2007"," 13.50"," 22.70"," 8.00"," 60.80"," 95.50"," 29.00","None"," 1.70"," 5.20","None"," 0.00"," 2.60"], [2855,"02/11/2007"," 13.90"," 22.00"," 8.80"," 72.80"," 99.30"," 45.90","None"," 1.40"," 4.60","None"," 0.00"," 2.00"], [2856,"03/11/2007"," 14.20"," 22.90"," 8.50"," 75.90"," 99.30"," 34.40","None"," 1.40"," 4.50","None"," 0.00"," 2.20"], [2857,"04/11/2007"," 14.30"," 23.40"," 8.40"," 70.60"," 98.10"," 30.70","None"," 1.50"," 4.00","None"," 0.00"," 2.40"], [2858,"05/11/2007"," 14.40"," 22.90"," 7.90"," 77.30"," 99.30"," 36.10","None"," 1.30"," 4.10","None"," 0.00"," 2.10"], [2859,"06/11/2007"," 15.40"," 22.20"," 9.30"," 79.80"," 99.30"," 47.00","None"," 0.80"," 2.80","None"," 0.00"," 1.60"], [2860,"07/11/2007"," 14.30"," 21.90"," 9.80"," 80.30"," 98.40"," 49.80","None"," 1.60"," 4.80","None"," 0.00"," 1.90"], [2861,"08/11/2007"," 15.00"," 27.20"," 9.30"," 74.20"," 99.30"," 27.50","None"," 1.20"," 4.50","None"," 0.00"," 2.50"], [2862,"09/11/2007"," 14.30"," 21.50"," 9.00"," 66.60"," 97.70"," 40.70","None"," 1.10"," 3.90","None"," 0.00"," 1.70"], [2863,"10/11/2007"," 13.80"," 19.40"," 9.40"," 83.20"," 99.30"," 65.40","None"," 1.40"," 4.00","None"," 0.00"," 1.20"], [2864,"11/11/2007"," 13.50"," 23.20"," 8.80"," 76.40"," 99.30"," 33.00","None"," 1.20"," 4.50","None"," 0.10"," 2.00"], [2865,"12/11/2007"," 13.80"," 25.10"," 6.40"," 51.80"," 93.40"," 16.80","None"," 1.80"," 5.40","None"," 0.00"," 3.00"], [2866,"13/11/2007"," 12.80"," 21.40"," 6.20"," 69.60"," 99.10"," 44.90","None"," 1.60"," 4.60","None"," 0.00"," 1.90"], [2867,"14/11/2007"," 14.80"," 22.80"," 8.10"," 52.80"," 99.20"," 19.20","None"," 2.40"," 6.50","None"," 0.00"," 3.00"], [2868,"15/11/2007"," 13.20"," 18.40"," 9.70"," 50.00"," 64.70"," 34.90","None"," 3.00"," 7.80","None"," 0.00"," 2.90"], [2869,"16/11/2007"," 8.70"," 16.30"," 0.40"," 46.50"," 88.90"," 21.90","None"," 1.80"," 4.90","None"," 0.00"," 2.00"], [2870,"17/11/2007"," 7.20"," 18.80"," 0.30"," 49.10"," 92.80"," 15.50","None"," 2.00"," 5.30","None"," 0.00"," 2.50"], [2871,"18/11/2007"," 9.30"," 20.70"," 3.70"," 40.40"," 88.60"," 16.80","None"," 1.80"," 5.10","None"," 0.00"," 2.60"], [2872,"19/11/2007"," 11.60"," 20.60"," 5.60"," 39.70"," 73.40"," 22.20","None"," 1.50"," 6.10","None"," 0.00"," 2.20"], [2873,"20/11/2007"," 12.10"," 18.20"," 5.50"," 79.90"," 93.10"," 61.30","None"," 0.70"," 3.40","None"," 0.00"," 0.90"], [2874,"21/11/2007"," 14.80"," 19.30"," 11.30"," 91.10"," 99.40"," 66.90","None"," 0.70"," 3.70","None"," 0.70"," 0.90"], [2875,"22/11/2007"," 12.70"," 16.10"," 9.40"," 82.00"," 99.30"," 60.90","None"," 0.90"," 3.50","None"," 1.40"," 0.90"], [2876,"23/11/2007"," 11.20"," 16.40"," 8.00"," 74.30"," 95.30"," 45.30","None"," 1.60"," 6.40","None"," 0.10"," 1.50"], [2877,"24/11/2007"," 10.70"," 15.20"," 7.20"," 73.90"," 91.80"," 53.80","None"," 2.00"," 4.70","None"," 0.20"," 1.40"], [2878,"25/11/2007"," 12.10"," 17.30"," 6.50"," 62.20"," 82.20"," 40.00","None"," 2.00"," 5.90","None"," 0.00"," 1.80"], [2879,"26/11/2007"," 11.00"," 18.20"," 6.20"," 58.60"," 83.80"," 37.00","None"," 2.60"," 5.60","None"," 0.00"," 2.30"], [2880,"27/11/2007"," 11.60"," 18.20"," 7.70"," 64.10"," 83.30"," 39.10","None"," 2.00"," 4.90","None"," 0.00"," 1.90"], [2881,"28/11/2007"," 11.20"," 18.70"," 5.90"," 64.80"," 79.20"," 39.80","None"," 2.00"," 5.10","None"," 0.00"," 2.00"], [2882,"29/11/2007"," 10.70"," 21.00"," 5.00"," 65.80"," 91.90"," 31.80","None"," 1.30"," 3.60","None"," 0.00"," 1.70"], [2883,"30/11/2007"," 10.50"," 19.70"," 4.40"," 70.80"," 98.70"," 36.00","None"," 1.30"," 4.40","None"," 0.00"," 1.50"], [2884,"01/12/2007"," 11.10"," 20.10"," 5.50"," 65.50"," 84.60"," 35.80","None"," 1.90"," 4.90","None"," 0.00"," 2.00"], [2885,"02/12/2007"," 12.80"," 20.50"," 7.00"," 68.00"," 99.00"," 39.00","None"," 1.80"," 5.10","None"," 0.00"," 1.80"], [2886,"03/12/2007"," 13.60"," 20.80"," 5.10"," 62.70"," 96.10"," 38.70","None"," 2.00"," 8.30","None"," 0.00"," 1.90"], [2887,"04/12/2007"," 14.80"," 23.50"," 7.70"," 62.20"," 91.30"," 36.90","None"," 2.60"," 8.10","None"," 0.00"," 2.60"], [2888,"05/12/2007"," 13.70"," 21.90"," 8.30"," 62.80"," 81.00"," 38.70","None"," 2.40"," 5.60","None"," 0.00"," 2.40"], [2889,"06/12/2007"," 14.70"," 22.80"," 9.90"," 61.00"," 86.20"," 38.80","None"," 1.90"," 6.10","None"," 0.00"," 2.10"], [2890,"07/12/2007"," 16.60"," 24.00"," 9.40"," 54.30"," 85.30"," 30.90","None"," 2.80"," 9.80","None"," 0.00"," 2.90"], [2891,"08/12/2007"," 17.00"," 22.80"," 13.90"," 52.60"," 67.60"," 37.80","None"," 2.70"," 7.50","None"," 0.00"," 2.90"], [2892,"09/12/2007"," 18.00"," 25.00"," 13.80"," 48.90"," 60.60"," 37.80","None"," 2.80"," 8.10","None"," 0.00"," 3.20"], [2893,"10/12/2007"," 13.50"," 17.80"," 8.50"," 55.10"," 71.40"," 38.60","None"," 3.00"," 6.30","None"," 0.00"," 2.30"], [2894,"11/12/2007"," 10.80"," 15.80"," 6.60"," 51.90"," 67.70"," 37.10","None"," 2.80"," 7.80","None"," 0.00"," 2.20"], [2895,"12/12/2007"," 9.10"," 17.30"," 3.40"," 62.10"," 97.30"," 39.70","None"," 1.80"," 5.90","None"," 0.00"," 1.50"], [2896,"13/12/2007"," 7.90"," 15.60"," 3.00"," 82.20"," 99.20"," 51.10","None"," 1.50"," 4.80","None"," 0.00"," 1.20"], [2897,"14/12/2007"," 7.10"," 14.20"," 2.60"," 83.70"," 99.20"," 54.60","None"," 1.50"," 4.60","None"," 0.00"," 1.10"], [2898,"15/12/2007"," 7.70"," 15.20"," 3.60"," 66.20"," 95.40"," 30.70","None"," 2.30"," 5.50","None"," 0.00"," 1.80"], [2899,"16/12/2007"," 9.40"," 14.30"," 5.80"," 65.40"," 80.80"," 39.00","None"," 1.10"," 3.40","None"," 0.00"," 1.10"], [2900,"17/12/2007"," 6.10"," 12.10"," 2.10"," 87.90"," 99.20"," 68.80","None"," 0.90"," 4.30","None"," 0.70"," 0.70"], [2901,"18/12/2007"," 7.40"," 14.10"," 1.50"," 87.80"," 99.20"," 61.90","None"," 0.80"," 4.40","None"," 0.10"," 0.70"], [2902,"19/12/2007"," 11.10"," 13.20"," 7.40"," 74.90"," 90.80"," 62.80","None"," 2.20"," 6.30","None"," 0.00"," 1.10"], [2903,"20/12/2007"," 12.80"," 14.90"," 11.00"," 85.60"," 94.80"," 71.60","None"," 2.60"," 5.70","None"," 0.40"," 1.10"], [2904,"21/12/2007"," 12.80"," 17.10"," 10.50"," 79.10"," 92.00"," 53.80","None"," 1.60"," 4.30","None"," 0.00"," 1.30"], [2905,"22/12/2007"," 11.90"," 14.20"," 10.10"," 87.30"," 99.30"," 78.60","None"," 1.60"," 4.10","None"," 4.40"," 0.70"], [2906,"23/12/2007"," 12.90"," 15.50"," 11.10"," 78.70"," 89.80"," 67.80","None"," 1.60"," 4.50","None"," 0.00"," 1.00"], [2907,"24/12/2007"," 11.90"," 16.50"," 6.40"," 77.90"," 99.20"," 56.20","None"," 1.00"," 3.50","None"," 0.00"," 0.90"], [2908,"25/12/2007"," 9.90"," 18.60"," 5.70"," 76.60"," 96.20"," 39.30","None"," 2.00"," 5.30","None"," 0.00"," 1.80"], [2909,"26/12/2007"," 10.70"," 16.10"," 7.70"," 70.70"," 85.40"," 50.70","None"," 1.30"," 4.20","None"," 0.00"," 1.20"], [2910,"27/12/2007"," 10.20"," 15.00"," 5.00"," 84.30"," 99.20"," 56.80","None"," 1.20"," 4.10","None"," 2.40"," 0.90"], [2911,"28/12/2007"," 8.50"," 16.60"," 4.00"," 79.70"," 99.20"," 45.50","None"," 1.90"," 5.50","None"," 0.00"," 1.40"], [2912,"29/12/2007"," 7.70"," 16.60"," 3.60"," 78.20"," 99.10"," 40.30","None"," 1.60"," 4.40","None"," 0.00"," 1.40"], [2913,"30/12/2007"," 10.50"," 17.90"," 5.20"," 61.50"," 85.30"," 36.70","None"," 2.00"," 5.70","None"," 0.00"," 1.80"], [2914,"31/12/2007"," 9.10"," 18.80"," 3.40"," 70.10"," 99.20"," 33.20","None"," 1.80"," 5.10","None"," 0.00"," 1.80"], [2915,"01/01/2008"," 6.70"," 16.30"," 1.90"," 75.10"," 99.20"," 37.10","None"," 1.70"," 5.80","None"," 0.00"," 1.50"], [2916,"02/01/2008"," 5.60"," 8.80"," 2.60"," 89.50"," 99.30"," 69.70","None"," 1.10"," 4.50","None"," 2.60"," 0.60"], [2917,"03/01/2008"," 7.80"," 14.40"," 3.10"," 88.50"," 99.20"," 67.30","None"," 0.80"," 4.30","None"," 0.50"," 0.70"], [2918,"04/01/2008"," 8.90"," 14.30"," 3.70"," 68.10"," 95.30"," 46.20","None"," 3.00"," 8.60","None"," 0.00"," 1.70"], [2919,"05/01/2008"," 11.90"," 18.60"," 5.60"," 57.90"," 75.20"," 35.60","None"," 1.70"," 6.80","None"," 0.00"," 1.80"], [2920,"06/01/2008"," 16.10"," 20.40"," 13.50"," 63.50"," 73.00"," 52.30","None"," 4.10"," 9.20","None"," 0.00"," 2.80"], [2921,"07/01/2008"," 13.80"," 21.10"," 9.30"," 70.10"," 86.50"," 42.40","None"," 2.50"," 6.10","None"," 0.00"," 2.20"], [2922,"08/01/2008"," 10.60"," 12.50"," 8.70"," 89.10"," 98.90"," 84.20","None"," 1.50"," 5.00","None"," 0.00"," 0.60"], [2923,"09/01/2008"," 13.80"," 19.80"," 9.80"," 76.10"," 95.70"," 45.70","None"," 1.30"," 4.50","None"," 0.00"," 1.40"], [2924,"11/01/2008"," 11.70"," 19.20"," 5.20"," 68.30"," 95.60"," 32.90"," 117.30"," 1.70"," 10.80"," 302.90"," 0.50"," 1.80"], [2925,"12/01/2008"," 9.70"," 15.00"," 5.40"," 47.20"," 66.60"," 29.50"," 129.00"," 2.90"," 12.90"," 311.70"," 0.00"," 2.40"], [2926,"13/01/2008"," 7.70"," 16.00"," 3.00"," 58.80"," 78.20"," 25.70"," 128.90"," 1.60"," 8.30"," 318.80"," 0.00"," 1.80"], [2927,"14/01/2008"," 7.90"," 14.70"," 2.10"," 67.80"," 84.30"," 47.20"," 58.20"," 1.30"," 7.90"," 312.80"," 0.10"," 1.20"], [2928,"15/01/2008"," 9.70"," 15.90"," 5.00"," 60.70"," 76.90"," 36.40"," 111.90"," 1.10"," 5.70"," 312.40"," 0.00"," 1.40"], [2929,"16/01/2008"," 11.90"," 19.00"," 5.90"," 55.60"," 79.80"," 26.80"," 97.40"," 2.40"," 15.60"," 309.10"," 0.00"," 2.50"], [2930,"17/01/2008"," 13.70"," 19.40"," 8.40"," 48.60"," 64.20"," 28.40"," 126.60"," 2.60"," 10.80"," 299.50"," 0.00"," 2.70"], [2931,"18/01/2008"," 15.20"," 21.30"," 10.30"," 56.30"," 78.10"," 37.50"," 129.10"," 3.60"," 14.60"," 305.10"," 0.00"," 3.10"], [2932,"19/01/2008"," 12.60"," 20.00"," 7.50"," 67.40"," 85.60"," 41.90"," 130.60"," 1.70"," 6.90"," 340.10"," 0.00"," 1.90"], [2933,"20/01/2008"," 12.00"," 19.80"," 5.80"," 70.60"," 91.70"," 42.50"," 133.70"," 1.30"," 6.80"," 347.40"," 0.00"," 1.60"], [2934,"21/01/2008"," 12.50"," 21.50"," 6.00"," 66.40"," 91.60"," 36.30"," 134.10"," 1.60"," 7.10"," 317.70"," 0.00"," 2.00"], [2935,"22/01/2008"," 17.10"," 24.10"," 12.60"," 40.60"," 60.80"," 19.20"," 138.00"," 3.30"," 10.80"," 310.90"," 0.00"," 4.20"], [2936,"23/01/2008"," 13.30"," 18.30"," 9.20"," 58.40"," 91.10"," 38.50"," 132.00"," 1.90"," 7.00"," 356.30"," 0.00"," 1.90"], [2937,"24/01/2008"," 11.20"," 16.80"," 7.80"," 79.50"," 94.30"," 52.10"," 121.70"," 1.00"," 5.20"," 45.90"," 0.00"," 1.30"], [2938,"25/01/2008"," 11.70"," 16.40"," 7.80"," 73.10"," 89.10"," 38.10"," 115.10"," 1.40"," 5.70"," 26.80"," 0.00"," 1.60"], [2939,"26/01/2008"," 10.00"," 16.30"," 6.10"," 72.40"," 90.00"," 46.00"," 104.50"," 1.80"," 7.10"," 332.50"," 0.00"," 1.60"], [2940,"27/01/2008"," 9.60"," 16.10"," 5.50"," 70.80"," 91.80"," 47.80"," 88.40"," 1.90"," 7.30"," 322.60"," 0.00"," 1.60"], [2941,"28/01/2008"," 9.50"," 18.40"," 4.20"," 61.40"," 92.20"," 21.80"," 149.80"," 1.50"," 6.70"," 325.30"," 0.00"," 2.00"], [2942,"29/01/2008"," 9.40"," 18.30"," 3.60"," 55.60"," 89.80"," 24.40"," 144.50"," 1.60"," 7.20"," 327.20"," 0.00"," 2.10"], [2943,"30/01/2008"," 11.50"," 21.40"," 6.30"," 55.90"," 91.80"," 22.10"," 148.30"," 2.00"," 8.10"," 331.70"," 0.00"," 2.70"], [2944,"31/01/2008"," 9.80"," 15.90"," 4.00"," 69.90"," 91.50"," 48.40"," 127.30"," 1.60"," 7.00"," 345.70"," 0.00"," 1.60"], [2945,"01/02/2008"," 9.60"," 17.90"," 4.20"," 70.60"," 93.20"," 40.10"," 143.60"," 1.40"," 7.40"," 313.50"," 0.00"," 1.80"], [2946,"02/02/2008"," 13.10"," 18.40"," 7.20"," 55.70"," 81.10"," 31.10"," 149.10"," 2.10"," 8.90"," 349.50"," 0.00"," 2.40"], [2947,"03/02/2008"," 11.30"," 16.50"," 5.70"," 75.30"," 93.40"," 50.00"," 125.50"," 1.20"," 5.80"," 120.40"," 0.00"," 1.50"], [2948,"04/02/2008"," 12.10"," 18.70"," 7.20"," 63.10"," 92.60"," 29.30"," 136.90"," 1.70"," 12.30"," 319.70"," 0.00"," 2.10"], [2949,"05/02/2008"," 11.20"," 19.50"," 5.70"," 56.70"," 75.40"," 29.40"," 161.00"," 1.60"," 7.20"," 313.90"," 0.00"," 2.30"], [2950,"06/02/2008"," 12.20"," 20.70"," 8.10"," 64.60"," 94.90"," 30.60"," 162.40"," 1.80"," 7.40"," 339.10"," 0.00"," 2.40"], [2951,"07/02/2008"," 10.90"," 18.00"," 6.00"," 70.10"," 96.10"," 38.30"," 158.30"," 2.20"," 7.40"," 353.90"," 0.00"," 2.30"], [2952,"08/02/2008"," 10.50"," 18.40"," 5.00"," 65.30"," 90.10"," 34.70"," 166.10"," 1.90"," 6.90"," 343.90"," 0.00"," 2.30"], [2953,"09/02/2008"," 10.90"," 16.20"," 6.90"," 69.00"," 88.70"," 42.60"," 146.60"," 1.70"," 6.30"," 14.10"," 0.00"," 1.90"], [2954,"10/02/2008"," 9.80"," 15.40"," 5.40"," 69.50"," 87.50"," 45.60"," 141.60"," 1.90"," 7.00"," 353.50"," 0.00"," 1.90"], [2955,"11/02/2008"," 10.60"," 14.50"," 6.80"," 64.50"," 77.40"," 45.30"," 106.00"," 1.30"," 7.80"," 62.40"," 0.00"," 1.60"], [2956,"12/02/2008"," 10.10"," 14.40"," 6.00"," 69.40"," 81.60"," 48.50"," 100.10"," 1.30"," 8.20"," 74.70"," 0.10"," 1.50"], [2957,"13/02/2008"," 10.60"," 13.30"," 6.90"," 68.50"," 86.60"," 54.50"," 63.80"," 1.90"," 10.60"," 69.80"," 0.00"," 1.50"], [2958,"14/02/2008"," 13.10"," 15.50"," 10.90"," 68.10"," 75.20"," 59.50"," 79.50"," 3.20"," 11.00"," 70.30"," 0.00"," 2.10"], [2959,"15/02/2008"," 12.70"," 16.00"," 8.60"," 70.40"," 87.10"," 52.70"," 54.70"," 1.30"," 6.90"," 17.20"," 0.00"," 1.40"], [2960,"16/02/2008"," 10.60"," 14.40"," 6.80"," 70.70"," 82.00"," 52.70"," 77.30"," 2.10"," 6.80"," 4.50"," 0.00"," 1.70"], [2961,"17/02/2008"," 10.40"," 13.60"," 6.20"," 75.80"," 86.80"," 58.50"," 56.60"," 1.70"," 8.80"," 73.30"," 0.60"," 1.40"], [2962,"18/02/2008"," 11.40"," 13.00"," 9.50"," 83.00"," 91.00"," 76.70"," 41.70"," 2.20"," 6.00"," 331.70"," 0.80"," 1.10"], [2963,"19/02/2008"," 12.10"," 14.80"," 8.30"," 86.00"," 95.50"," 72.00"," 40.30"," 1.00"," 5.40"," 54.60"," 6.20"," 1.00"], [2964,"20/02/2008"," 13.60"," 20.70"," 8.90"," 80.30"," 97.20"," 41.80"," 162.00"," 1.20"," 6.60"," 325.80"," 0.10"," 2.20"], [2965,"21/02/2008"," 12.40"," 16.10"," 9.10"," 84.70"," 95.50"," 65.90"," 88.90"," 0.80"," 5.90"," 95.80"," 0.00"," 1.30"], [2966,"22/02/2008"," 11.10"," 16.60"," 6.80"," 80.00"," 96.00"," 51.40"," 138.30"," 1.20"," 6.20"," 30.10"," 0.00"," 1.70"], [2967,"23/02/2008"," 11.10"," 15.60"," 6.10"," 77.80"," 95.10"," 59.20"," 102.80"," 1.70"," 6.20"," 17.80"," 0.00"," 1.60"], [2968,"24/02/2008"," 10.90"," 11.90"," 9.90"," 91.80"," 95.20"," 84.90"," 18.70"," 1.30"," 5.30"," 324.50"," 14.50"," 0.70"], [2969,"25/02/2008"," 13.40"," 18.80"," 9.60"," 82.00"," 94.90"," 57.40"," 172.60"," 1.30"," 6.30"," 322.10"," 0.00"," 2.10"], [2970,"26/02/2008"," 13.30"," 21.30"," 8.60"," 81.90"," 95.70"," 47.10"," 180.20"," 1.60"," 7.50"," 334.20"," 0.10"," 2.50"], [2971,"27/02/2008"," 14.90"," 23.70"," 10.00"," 72.10"," 96.10"," 27.90"," 191.40"," 2.20"," 8.10"," 347.70"," 0.00"," 3.50"], [2972,"28/02/2008"," 13.00"," 20.80"," 9.70"," 85.60"," 97.60"," 46.50"," 124.10"," 0.90"," 7.40"," 0.30"," 3.80"," 1.90"], [2973,"29/02/2008"," 13.30"," 19.40"," 8.50"," 80.90"," 95.10"," 52.60"," 152.60"," 1.00"," 5.80"," 53.40"," 0.20"," 2.00"], [2974,"01/03/2008"," 15.10"," 24.00"," 9.30"," 69.90"," 95.50"," 29.40"," 208.40"," 1.30"," 6.90"," 302.20"," 0.20"," 3.00"], [2975,"02/03/2008"," 16.10"," 22.70"," 10.90"," 65.50"," 90.20"," 41.30"," 204.00"," 1.80"," 7.00"," 19.70"," 0.00"," 3.10"], [2976,"03/03/2008"," 15.50"," 26.60"," 7.50"," 69.50"," 95.90"," 27.40"," 206.70"," 1.20"," 7.50"," 39.40"," 0.00"," 3.20"], [2977,"04/03/2008"," 13.70"," 19.10"," 9.00"," 47.90"," 92.20"," 18.00"," 206.40"," 3.30"," 12.90"," 321.50"," 0.00"," 3.90"], [2978,"05/03/2008"," 8.60"," 12.20"," 5.40"," 27.80"," 36.90"," 18.00"," 176.00"," 5.10"," 18.00"," 329.50"," 0.00"," 4.40"], [2979,"06/03/2008"," 7.80"," 14.90"," 2.40"," 33.10"," 51.90"," 15.90"," 231.20"," 2.80"," 10.00"," 322.00"," 0.20"," 3.60"], [2980,"07/03/2008"," 11.60"," 20.60"," 4.10"," 37.70"," 77.20"," 14.40"," 233.80"," 3.00"," 13.60"," 332.30"," 0.00"," 4.40"], [2981,"08/03/2008"," 14.30"," 21.40"," 8.20"," 38.00"," 79.50"," 18.90"," 230.60"," 2.50"," 10.30"," 335.60"," 0.00"," 4.10"], [2982,"09/03/2008"," 13.20"," 21.30"," 5.10"," 57.10"," 92.60"," 26.00"," 223.70"," 2.40"," 11.10"," 311.60"," 0.00"," 3.70"], [2983,"10/03/2008"," 14.00"," 20.00"," 6.90"," 48.90"," 81.90"," 20.90"," 108.40"," 1.50"," 11.60"," 311.80"," 0.00"," 2.70"], [2984,"11/03/2008"," 19.10"," 26.30"," 12.10"," 45.30"," 64.20"," 25.40"," 212.20"," 2.30"," 8.70"," 300.70"," 0.00"," 4.50"], [2985,"12/03/2008"," 19.30"," 27.40"," 13.40"," 49.60"," 69.10"," 25.70"," 229.40"," 1.60"," 7.10"," 312.10"," 0.00"," 4.10"], [2986,"13/03/2008"," 16.80"," 22.70"," 10.60"," 59.60"," 83.90"," 40.00"," 218.30"," 1.50"," 6.50"," 72.20"," 0.00"," 3.30"], [2987,"14/03/2008"," 16.20"," 24.50"," 9.50"," 60.10"," 88.30"," 23.50"," 223.30"," 1.30"," 6.40"," 70.30"," 0.00"," 3.50"], [2988,"15/03/2008"," 16.70"," 24.60"," 9.00"," 53.90"," 92.30"," 25.60"," 127.80"," 1.70"," 10.60"," 306.80"," 0.00"," 3.10"], [2989,"16/03/2008"," 18.00"," 24.80"," 12.90"," 39.50"," 64.70"," 20.20"," 241.40"," 1.90"," 8.50"," 293.70"," 0.00"," 4.40"], [2990,"17/03/2008"," 15.20"," 23.20"," 8.70"," 55.50"," 82.40"," 25.70"," 201.80"," 1.30"," 6.40"," 76.70"," 0.00"," 3.20"], [2991,"18/03/2008"," 15.50"," 21.60"," 9.50"," 40.90"," 69.70"," 18.80"," 240.40"," 2.40"," 10.80"," 322.40"," 0.00"," 4.30"], [2992,"19/03/2008"," 14.80"," 20.70"," 10.00"," 47.30"," 85.80"," 24.10"," 247.70"," 2.20"," 7.90"," 338.20"," 0.00"," 3.90"], [2993,"20/03/2008"," 12.10"," 14.60"," 10.60"," 72.40"," 86.20"," 51.90"," 74.20"," 1.40"," 6.80"," 78.90"," 0.00"," 1.70"], [2994,"21/03/2008"," 14.90"," 21.80"," 10.20"," 57.70"," 85.30"," 21.70"," 246.70"," 1.20"," 7.90"," 274.10"," 0.00"," 3.50"], [2995,"22/03/2008"," 16.50"," 23.10"," 8.70"," 37.60"," 77.30"," 19.90"," 255.30"," 3.10"," 14.10"," 306.30"," 0.00"," 5.00"], [2996,"23/03/2008"," 9.60"," 13.90"," 6.70"," 42.50"," 71.60"," 25.60"," 260.40"," 4.50"," 18.00"," 308.30"," 0.00"," 4.10"], [2997,"24/03/2008"," 13.10"," 19.50"," 6.80"," 33.70"," 47.70"," 22.00"," 263.90"," 3.10"," 11.40"," 311.60"," 0.00"," 4.80"], [2998,"25/03/2008"," 15.40"," 22.80"," 9.40"," 40.00"," 54.90"," 21.70"," 265.80"," 2.10"," 9.20"," 309.90"," 0.00"," 4.60"], [2999,"26/03/2008"," 16.80"," 22.80"," 13.00"," 38.50"," 52.50"," 23.90"," 218.30"," 3.70"," 15.60"," 307.50"," 0.00"," 5.60"], [3000,"27/03/2008"," 16.00"," 19.60"," 9.30"," 43.70"," 59.50"," 33.80"," 203.80"," 3.10"," 15.00"," 308.40"," 0.00"," 4.10"], [3001,"28/03/2008"," 19.70"," 27.00"," 14.50"," 43.80"," 73.90"," 20.80"," 260.40"," 2.70"," 10.90"," 313.30"," 0.00"," 5.60"], [3002,"29/03/2008"," 15.20"," 19.70"," 10.60"," 71.00"," 94.30"," 45.50"," 164.40"," 1.60"," 7.90"," 80.00"," 0.00"," 2.70"], [3003,"30/03/2008"," 16.60"," 24.30"," 9.30"," 54.20"," 80.20"," 30.30"," 256.80"," 1.90"," 13.50"," 268.30"," 0.20"," 4.30"], [3004,"31/03/2008"," 15.60"," 20.30"," 10.90"," 33.50"," 52.30"," 18.00"," 286.00"," 4.20"," 12.70"," 315.40"," 0.00"," 5.90"], [3005,"01/04/2008"," 15.60"," 22.60"," 9.20"," 31.10"," 55.00"," 20.00"," 247.30"," 2.60"," 11.40"," 349.20"," 0.00"," 5.00"], [3006,"02/04/2008"," 15.30"," 24.20"," 7.40"," 37.60"," 64.60"," 18.00"," 280.80"," 1.60"," 7.40"," 115.40"," 0.00"," 4.50"], [3007,"03/04/2008"," 17.00"," 26.50"," 7.50"," 33.20"," 69.40"," 12.00"," 286.00"," 1.80"," 7.50"," 56.50"," 0.00"," 5.10"], [3008,"04/04/2008"," 13.70"," 20.30"," 7.90"," 57.80"," 75.30"," 41.40"," 250.60"," 1.80"," 10.00"," 98.30"," 0.00"," 3.70"], [3009,"05/04/2008"," 13.80"," 21.40"," 5.70"," 65.80"," 90.90"," 38.80"," 279.00"," 1.30"," 7.80"," 118.90"," 0.00"," 3.70"], [3010,"06/04/2008"," 18.00"," 28.50"," 8.10"," 53.00"," 87.80"," 18.00"," 254.40"," 1.20"," 7.40"," 196.50"," 0.00"," 4.40"], [3011,"07/04/2008"," 16.60"," 20.20"," 12.90"," 61.90"," 83.70"," 33.80"," 149.00"," 1.90"," 8.80"," 94.40"," 0.00"," 3.20"], [3012,"08/04/2008"," 17.00"," 21.70"," 11.20"," 54.80"," 85.10"," 29.70"," 123.50"," 1.30"," 7.20"," 184.50"," 0.00"," 2.80"], [3013,"09/04/2008"," 17.80"," 22.90"," 12.20"," 64.00"," 86.90"," 41.80"," 96.50"," 1.40"," 11.50"," 260.20"," 0.00"," 2.50"], [3014,"10/04/2008"," 21.40"," 27.70"," 14.30"," 41.40"," 72.10"," 16.60"," 254.40"," 2.00"," 14.10"," 252.50"," 0.00"," 5.30"], [3015,"11/04/2008"," 16.10"," 20.20"," 12.30"," 37.40"," 49.70"," 21.40"," 220.20"," 2.70"," 12.30"," 306.60"," 0.00"," 4.80"], [3016,"12/04/2008"," 14.80"," 20.70"," 9.50"," 41.40"," 59.20"," 21.40"," 250.70"," 2.10"," 7.30"," 315.40"," 0.00"," 4.50"], [3017,"13/04/2008"," 15.60"," 22.00"," 9.60"," 41.00"," 62.70"," 20.30"," 272.70"," 2.10"," 8.60"," 305.90"," 0.00"," 4.70"], [3018,"14/04/2008"," 14.80"," 21.60"," 9.40"," 53.70"," 79.50"," 29.60"," 273.70"," 1.40"," 9.40"," 50.20"," 0.00"," 4.10"], [3019,"15/04/2008"," 13.60"," 20.60"," 6.00"," 56.70"," 84.50"," 24.50"," 289.70"," 1.70"," 8.20"," 114.00"," 0.00"," 4.20"], [3020,"16/04/2008"," 13.50"," 18.50"," 7.10"," 61.00"," 80.20"," 36.30"," 170.70"," 1.20"," 5.60"," 84.20"," 0.00"," 2.80"], [3021,"17/04/2008"," 16.30"," 22.60"," 10.40"," 53.80"," 91.90"," 20.20"," 212.10"," 1.90"," 13.30"," 315.20"," 0.20"," 4.10"], [3022,"18/04/2008"," 16.90"," 22.80"," 12.00"," 42.50"," 77.90"," 18.20"," 235.00"," 2.20"," 11.70"," 292.00"," 1.00"," 4.60"], [3023,"19/04/2008"," 15.70"," 22.70"," 6.20"," 51.00"," 83.10"," 24.80"," 304.60"," 1.90"," 12.10"," 172.90"," 0.00"," 4.70"], [3024,"20/04/2008"," 16.00"," 21.10"," 12.50"," 49.20"," 82.30"," 26.20"," 210.10"," 1.80"," 9.30"," 299.10"," 2.20"," 3.90"], [3025,"21/04/2008"," 15.80"," 20.90"," 9.20"," 46.20"," 75.50"," 28.90"," 255.20"," 2.20"," 12.80"," 299.70"," 0.00"," 4.40"], [3026,"22/04/2008"," 18.30"," 25.20"," 11.40"," 40.40"," 62.10"," 21.30"," 317.10"," 2.30"," 10.00"," 317.80"," 0.00"," 5.70"], [3027,"23/04/2008"," 21.00"," 27.80"," 15.50"," 40.80"," 58.30"," 23.50"," 298.80"," 2.10"," 8.00"," 293.20"," 0.00"," 5.90"], [3028,"24/04/2008"," 21.00"," 28.50"," 13.80"," 46.20"," 70.90"," 26.50"," 284.50"," 1.80"," 8.20"," 53.70"," 0.00"," 5.40"], [3029,"25/04/2008"," 18.70"," 25.10"," 11.80"," 50.80"," 78.80"," 27.50"," 314.10"," 1.50"," 7.00"," 100.60"," 0.00"," 5.00"], [3030,"26/04/2008"," 18.00"," 27.50"," 9.40"," 44.00"," 76.60"," 15.30"," 329.20"," 1.60"," 7.60"," 47.80"," 0.00"," 5.60"], [3031,"27/04/2008"," 17.70"," 26.80"," 9.60"," 46.90"," 75.40"," 20.60"," 315.00"," 1.80"," 7.40"," 97.00"," 0.00"," 5.50"], [3032,"28/04/2008"," 19.20"," 28.10"," 9.80"," 53.80"," 90.50"," 20.00"," 266.60"," 1.30"," 10.70"," 169.80"," 0.00"," 4.80"], [3033,"29/04/2008"," 19.30"," 23.80"," 14.30"," 42.30"," 87.70"," 25.60"," 324.30"," 2.30"," 8.60"," 91.80"," 0.00"," 5.40"], [3034,"30/04/2008"," 18.20"," 25.10"," 12.00"," 47.90"," 88.60"," 21.50"," 327.80"," 2.20"," 11.10"," 316.10"," 0.00"," 5.60"], [3035,"01/05/2008"," 16.90"," 22.30"," 10.80"," 67.30"," 90.50"," 40.60"," 318.20"," 1.60"," 8.50"," 85.10"," 0.00"," 4.60"], [3036,"02/05/2008"," 17.50"," 24.50"," 11.50"," 49.70"," 88.30"," 27.00"," 299.50"," 1.90"," 9.20"," 59.90"," 0.00"," 5.00"], [3037,"03/05/2008"," 19.00"," 24.80"," 13.70"," 37.20"," 58.20"," 25.20"," 282.90"," 1.60"," 7.40"," 67.00"," 0.00"," 5.00"], [3038,"04/05/2008"," 19.20"," 28.00"," 10.30"," 44.60"," 75.80"," 15.50"," 286.80"," 1.30"," 6.60"," 100.20"," 0.00"," 5.10"], [3039,"05/05/2008"," 19.80"," 28.10"," 12.10"," 53.30"," 87.50"," 15.60"," 274.90"," 1.40"," 6.80"," 102.00"," 0.00"," 5.00"], [3040,"06/05/2008"," 19.30"," 25.30"," 12.10"," 51.10"," 83.60"," 26.70"," 283.50"," 1.50"," 8.80"," 81.20"," 0.00"," 4.80"], [3041,"07/05/2008"," 19.40"," 24.90"," 13.50"," 49.50"," 66.30"," 34.70"," 259.10"," 2.30"," 10.30"," 64.90"," 0.00"," 5.10"], [3042,"08/05/2008"," 15.50"," 16.90"," 14.40"," 84.20"," 94.50"," 61.50"," 30.50"," 0.70"," 3.30"," 320.90"," 31.80"," 1.10"], [3043,"09/05/2008"," 16.80"," 21.40"," 12.80"," 80.10"," 95.60"," 55.70"," 156.60"," 0.90"," 6.10"," 313.50"," 1.20"," 2.60"], [3044,"10/05/2008"," 14.80"," 18.30"," 12.20"," 71.90"," 91.50"," 51.80"," 149.60"," 1.60"," 9.00"," 311.40"," 4.40"," 2.70"], [3045,"11/05/2008"," 15.20"," 19.80"," 11.70"," 72.90"," 93.90"," 48.60"," 211.50"," 1.30"," 5.90"," 346.30"," 2.40"," 3.20"], [3046,"12/05/2008"," 17.00"," 23.10"," 12.20"," 66.70"," 91.70"," 36.40"," 254.60"," 1.40"," 7.90"," 351.40"," 1.20"," 4.10"], [3047,"13/05/2008"," 16.80"," 23.10"," 12.50"," 80.60"," 94.20"," 46.40"," 199.20"," 1.30"," 7.20"," 62.20"," 13.20"," 3.40"], [3048,"14/05/2008"," 18.20"," 23.20"," 15.20"," 79.80"," 95.10"," 58.40"," 200.30"," 1.50"," 7.00"," 74.00"," 0.00"," 3.40"], [3049,"15/05/2008"," 18.80"," 24.60"," 13.70"," 68.50"," 95.60"," 36.30"," 239.10"," 1.10"," 7.30"," 85.20"," 0.00"," 4.00"], [3050,"16/05/2008"," 19.40"," 25.50"," 13.60"," 65.00"," 91.20"," 31.90"," 301.40"," 1.70"," 8.40"," 326.40"," 0.00"," 5.10"], [3051,"17/05/2008"," 19.10"," 24.90"," 15.50"," 63.40"," 83.40"," 36.60"," 270.80"," 2.00"," 9.00"," 331.40"," 0.00"," 4.90"], [3052,"18/05/2008"," 16.80"," 23.00"," 13.90"," 78.50"," 93.50"," 49.30"," 170.90"," 1.10"," 6.80"," 18.10"," 9.10"," 3.00"], [3053,"19/05/2008"," 17.30"," 22.70"," 12.40"," 58.20"," 80.70"," 35.40"," 270.70"," 2.10"," 9.60"," 307.30"," 1.20"," 4.70"], [3054,"20/05/2008"," 19.80"," 26.20"," 12.30"," 48.40"," 78.50"," 25.30"," 320.90"," 2.00"," 9.10"," 309.60"," 0.00"," 5.70"], [3055,"21/05/2008"," 21.50"," 28.20"," 15.60"," 46.20"," 67.90"," 23.60"," 338.60"," 2.00"," 8.60"," 280.80"," 0.00"," 6.30"], [3056,"22/05/2008"," 22.60"," 29.60"," 15.40"," 49.60"," 85.30"," 27.80"," 324.50"," 1.80"," 8.90"," 281.40"," 0.00"," 6.00"], [3057,"23/05/2008"," 21.50"," 27.50"," 15.60"," 63.20"," 85.70"," 39.40"," 315.40"," 1.60"," 8.40"," 66.80"," 0.00"," 5.40"], [3058,"24/05/2008"," 21.10"," 25.70"," 16.90"," 55.00"," 75.80"," 38.20"," 281.40"," 2.00"," 8.70"," 70.50"," 0.00"," 5.20"], [3059,"25/05/2008"," 17.00"," 20.20"," 15.60"," 65.50"," 86.50"," 43.60"," 56.00"," 1.40"," 7.10"," 100.90"," 0.10"," 2.10"], [3060,"26/05/2008"," 18.20"," 23.10"," 14.70"," 63.50"," 85.70"," 30.10"," 173.40"," 1.20"," 6.90"," 48.70"," 0.00"," 3.50"], [3061,"27/05/2008"," 18.30"," 23.50"," 15.50"," 58.80"," 89.60"," 27.90"," 146.80"," 1.60"," 6.90"," 328.80"," 0.00"," 3.50"], [3062,"28/05/2008"," 19.30"," 24.10"," 14.40"," 55.50"," 82.40"," 30.50"," 278.80"," 1.40"," 7.20"," 311.10"," 0.60"," 4.70"], [3063,"29/05/2008"," 20.40"," 26.80"," 15.00"," 42.50"," 58.70"," 24.40"," 302.50"," 1.70"," 8.30"," 279.40"," 0.10"," 5.70"], [3064,"30/05/2008"," 19.60"," 25.30"," 15.70"," 66.30"," 88.70"," 37.10"," 189.10"," 1.10"," 11.40"," 351.40"," 0.90"," 3.60"], [3065,"31/05/2008"," 17.40"," 20.90"," 15.30"," 80.00"," 94.20"," 54.50"," 156.40"," 1.90"," 7.60"," 109.30"," 0.80"," 3.00"], [3066,"01/06/2008"," 18.50"," 24.90"," 13.40"," 70.70"," 94.60"," 33.40"," 243.20"," 1.40"," 8.30"," 322.50"," 0.40"," 4.30"], [3067,"02/06/2008"," 20.20"," 26.90"," 12.40"," 60.50"," 94.40"," 29.10"," 284.10"," 1.70"," 7.70"," 139.60"," 0.00"," 5.10"], [3068,"03/06/2008"," 20.40"," 26.10"," 14.10"," 65.00"," 89.80"," 41.40"," 328.00"," 1.60"," 10.20"," 79.80"," 0.00"," 5.30"], [3069,"04/06/2008"," 20.80"," 26.10"," 15.30"," 68.90"," 92.90"," 38.40"," 253.00"," 1.40"," 7.30"," 98.60"," 0.00"," 4.50"], [3070,"05/06/2008"," 21.90"," 30.80"," 15.30"," 64.60"," 91.00"," 23.60"," 252.30"," 1.50"," 10.10"," 61.10"," 0.40"," 5.30"], [3071,"06/06/2008"," 20.50"," 26.60"," 14.80"," 61.20"," 92.60"," 29.60"," 370.70"," 1.80"," 8.80"," 70.50"," 0.10"," 6.00"], [3072,"07/06/2008"," 20.50"," 27.30"," 14.10"," 59.90"," 85.80"," 27.10"," 334.30"," 1.70"," 7.80"," 101.80"," 0.00"," 5.80"], [3073,"08/06/2008"," 18.00"," 20.20"," 15.90"," 80.70"," 90.70"," 69.90"," 120.20"," 1.80"," 8.30"," 79.60"," 1.90"," 2.40"], [3074,"09/06/2008"," 15.90"," 19.90"," 12.90"," 85.30"," 94.40"," 62.90"," 74.00"," 1.90"," 8.20"," 348.20"," 31.50"," 1.90"], [3075,"10/06/2008"," 19.10"," 25.10"," 15.00"," 73.70"," 93.00"," 48.80"," 287.20"," 1.50"," 6.70"," 345.10"," 10.10"," 4.60"], [3076,"11/06/2008"," 19.60"," 25.50"," 15.70"," 76.70"," 94.50"," 46.90"," 282.30"," 1.30"," 8.50"," 77.20"," 0.10"," 4.60"], [3077,"12/06/2008"," 21.40"," 28.50"," 15.70"," 66.50"," 94.00"," 34.00"," 356.10"," 1.50"," 6.80"," 32.50"," 0.00"," 5.90"], [3078,"13/06/2008"," 23.50"," 31.00"," 16.50"," 60.90"," 92.40"," 26.90"," 352.30"," 1.50"," 7.90"," 27.10"," 0.00"," 6.30"], [3079,"14/06/2008"," 22.60"," 28.30"," 16.10"," 68.10"," 90.70"," 43.60"," 347.10"," 1.80"," 8.50"," 72.60"," 0.00"," 5.90"], [3080,"15/06/2008"," 23.70"," 32.70"," 17.70"," 68.30"," 92.30"," 29.10"," 323.10"," 1.20"," 6.60"," 72.20"," 0.00"," 5.90"], [3081,"16/06/2008"," 24.90"," 32.10"," 16.90"," 54.40"," 93.00"," 25.40"," 348.20"," 1.50"," 6.40"," 349.20"," 0.00"," 6.40"], [3082,"17/06/2008"," 23.90"," 30.00"," 19.80"," 49.50"," 80.50"," 24.80"," 361.80"," 2.70"," 10.30"," 335.60"," 0.00"," 7.40"], [3083,"18/06/2008"," 22.60"," 28.30"," 16.10"," 62.50"," 86.80"," 38.00"," 357.20"," 1.60"," 7.30"," 90.90"," 0.00"," 6.00"], [3084,"19/06/2008"," 23.40"," 30.60"," 16.10"," 60.80"," 92.70"," 32.10"," 356.70"," 1.20"," 6.90"," 99.40"," 0.00"," 6.10"], [3085,"20/06/2008"," 24.20"," 31.50"," 16.00"," 50.40"," 86.70"," 24.30"," 356.60"," 1.20"," 6.80"," 94.80"," 0.00"," 6.20"], [3086,"21/06/2008"," 24.00"," 31.00"," 15.80"," 47.70"," 81.50"," 24.10"," 362.20"," 1.60"," 7.80"," 60.40"," 0.00"," 6.60"], [3087,"22/06/2008"," 24.80"," 31.40"," 17.00"," 43.30"," 75.60"," 25.00"," 354.70"," 2.00"," 9.00"," 55.70"," 0.00"," 7.00"], [3088,"23/06/2008"," 25.50"," 32.00"," 19.40"," 49.00"," 74.40"," 25.90"," 328.90"," 2.00"," 9.40"," 100.00"," 0.00"," 6.90"], [3089,"24/06/2008"," 28.40"," 36.70"," 21.40"," 43.80"," 81.40"," 16.60"," 356.20"," 1.80"," 7.90"," 308.40"," 0.00"," 7.70"], [3090,"25/06/2008"," 26.50"," 31.80"," 20.80"," 54.20"," 81.00"," 35.90"," 346.40"," 1.70"," 10.50"," 81.20"," 0.00"," 6.60"], [3091,"26/06/2008"," 26.10"," 33.30"," 18.90"," 57.50"," 89.60"," 29.70"," 340.40"," 1.50"," 7.20"," 108.00"," 0.00"," 6.50"], [3092,"27/06/2008"," 25.60"," 31.60"," 18.10"," 54.60"," 82.10"," 33.60"," 337.80"," 1.60"," 7.80"," 94.00"," 0.00"," 6.30"], [3093,"28/06/2008"," 25.80"," 32.00"," 19.10"," 54.90"," 81.60"," 32.60"," 339.70"," 1.60"," 7.70"," 121.20"," 0.00"," 6.50"], [3094,"29/06/2008"," 26.00"," 32.60"," 19.20"," 52.80"," 83.10"," 25.90"," 344.00"," 1.50"," 7.90"," 117.70"," 0.00"," 6.60"], [3095,"30/06/2008"," 26.10"," 32.70"," 19.40"," 52.50"," 85.90"," 26.60"," 262.20"," 1.70"," 7.30"," 93.80"," 0.00"," 5.80"], [3096,"01/07/2008"," 26.90"," 35.10"," 19.50"," 52.80"," 83.60"," 22.60"," 339.40"," 1.70"," 7.60"," 88.00"," 0.00"," 7.00"], [3097,"02/07/2008"," 27.40"," 36.30"," 19.10"," 56.20"," 88.40"," 20.20"," 328.50"," 1.70"," 8.70"," 83.00"," 0.00"," 7.10"], [3098,"03/07/2008"," 26.70"," 35.00"," 20.40"," 53.80"," 90.00"," 18.30"," 352.30"," 2.10"," 10.30"," 357.30"," 0.00"," 7.60"], [3099,"04/07/2008"," 25.10"," 30.40"," 18.40"," 65.30"," 87.30"," 47.20"," 333.60"," 1.40"," 7.50"," 104.30"," 0.00"," 5.90"], [3100,"06/07/2008"," 30.60"," 37.30"," 20.30"," 42.70"," 89.90"," 19.80"," 348.70"," 1.90"," 8.70"," 202.40"," 0.00"," 8.40"], [3101,"07/07/2008"," 28.40"," 34.20"," 23.10"," 37.20"," 80.20"," 14.00"," 354.20"," 2.50"," 10.00"," 356.60"," 0.00"," 8.10"], [3102,"08/07/2008"," 25.40"," 29.80"," 20.50"," 69.10"," 88.80"," 50.10"," 254.40"," 1.70"," 8.00"," 91.70"," 0.00"," 5.00"], [3103,"09/07/2008"," 25.60"," 30.90"," 20.10"," 65.80"," 89.50"," 39.40"," 327.10"," 1.40"," 9.70"," 99.60"," 0.00"," 6.00"], [3104,"10/07/2008"," 26.70"," 34.00"," 20.40"," 63.20"," 87.90"," 35.10"," 317.40"," 1.40"," 5.70"," 90.60"," 0.00"," 6.20"], [3105,"11/07/2008"," 29.60"," 38.40"," 21.00"," 46.10"," 88.70"," 11.60"," 353.30"," 1.60"," 7.80"," 135.90"," 0.00"," 7.60"], [3106,"12/07/2008"," 27.10"," 32.90"," 21.60"," 56.10"," 80.40"," 36.80"," 333.00"," 1.80"," 9.50"," 98.80"," 0.00"," 6.60"], [3107,"13/07/2008"," 25.00"," 29.70"," 22.00"," 63.10"," 85.50"," 30.40"," 290.90"," 1.50"," 8.80"," 111.00"," 0.00"," 5.70"], [3108,"14/07/2008"," 21.90"," 23.20"," 20.80"," 70.90"," 82.90"," 52.90"," 62.80"," 1.00"," 6.10"," 50.50"," 0.80"," 2.00"], [3109,"15/07/2008"," 22.40"," 27.50"," 17.90"," 68.10"," 90.10"," 40.80"," 233.10"," 1.50"," 8.20"," 77.60"," 0.50"," 4.50"], [3110,"16/07/2008"," 22.20"," 25.20"," 19.40"," 69.00"," 89.90"," 55.10"," 118.60"," 1.20"," 6.70"," 321.40"," 3.50"," 2.70"], [3111,"17/07/2008"," 24.10"," 30.60"," 19.00"," 62.80"," 91.40"," 41.80"," 328.50"," 1.50"," 7.70"," 42.60"," 0.00"," 5.90"], [3112,"18/07/2008"," 24.90"," 31.70"," 18.60"," 65.10"," 90.50"," 32.80"," 340.10"," 1.30"," 7.40"," 91.80"," 0.00"," 6.10"], [3113,"19/07/2008"," 25.00"," 31.10"," 19.00"," 63.20"," 91.60"," 35.70"," 290.90"," 1.50"," 7.70"," 72.60"," 0.00"," 5.50"], [3114,"20/07/2008"," 27.00"," 36.00"," 17.80"," 51.20"," 83.20"," 17.10"," 295.20"," 1.40"," 9.00"," 79.70"," 0.00"," 6.20"], [3115,"21/07/2008"," 26.20"," 32.20"," 21.30"," 63.80"," 84.60"," 40.90"," 315.40"," 1.70"," 9.40"," 117.10"," 0.00"," 6.10"], [3116,"23/07/2008"," 25.20"," 32.50"," 18.30"," 60.00"," 86.80"," 34.70"," 325.00"," 1.50"," 7.40"," 109.00"," 0.00"," 6.10"], [3117,"24/07/2008"," 27.00"," 35.30"," 19.80"," 52.90"," 83.40"," 25.70"," 319.20"," 1.50"," 9.60"," 83.00"," 0.00"," 6.50"], [3118,"25/07/2008"," 29.30"," 37.90"," 20.30"," 33.00"," 77.20"," 12.10"," 341.10"," 1.80"," 8.10"," 296.20"," 0.00"," 7.60"], [3119,"26/07/2008"," 29.40"," 36.80"," 22.70"," 39.90"," 65.90"," 22.30"," 313.00"," 2.40"," 9.50"," 359.50"," 0.00"," 7.80"], [3120,"27/07/2008"," 27.30"," 33.40"," 21.10"," 56.50"," 80.60"," 33.20"," 327.30"," 1.50"," 8.70"," 90.70"," 0.00"," 6.40"], [3121,"28/07/2008"," 27.20"," 34.30"," 20.40"," 60.50"," 89.00"," 32.50"," 323.60"," 1.60"," 7.40"," 87.50"," 0.00"," 6.40"], [3122,"29/07/2008"," 26.10"," 31.80"," 20.70"," 68.50"," 90.20"," 43.70"," 312.40"," 1.50"," 8.80"," 93.60"," 0.00"," 5.80"], [3123,"30/07/2008"," 26.70"," 33.50"," 21.40"," 64.30"," 87.80"," 36.60"," 315.40"," 1.50"," 9.20"," 83.30"," 0.00"," 6.10"], [3124,"31/07/2008"," 27.90"," 36.20"," 21.10"," 62.80"," 90.50"," 25.90"," 317.70"," 1.50"," 7.70"," 79.80"," 0.00"," 6.50"], [3125,"01/08/2008"," 28.10"," 36.50"," 21.10"," 56.10"," 82.60"," 22.90"," 307.60"," 1.90"," 8.70"," 49.30"," 0.00"," 7.00"], [3126,"02/08/2008"," 27.30"," 32.10"," 22.90"," 68.40"," 89.00"," 45.80"," 256.90"," 1.30"," 7.20"," 99.80"," 0.00"," 5.10"], [3127,"03/08/2008"," 27.20"," 32.50"," 22.00"," 60.80"," 84.00"," 32.50"," 320.00"," 1.40"," 7.40"," 83.30"," 0.00"," 6.10"], [3128,"04/08/2008"," 27.40"," 35.60"," 20.20"," 52.00"," 86.60"," 23.50"," 319.70"," 1.60"," 13.60"," 80.10"," 0.00"," 6.60"], [3129,"05/08/2008"," 28.00"," 36.00"," 19.20"," 42.50"," 73.70"," 17.00"," 307.50"," 1.60"," 8.10"," 103.90"," 0.00"," 6.70"], [3130,"06/08/2008"," 27.60"," 35.80"," 19.20"," 45.80"," 84.90"," 18.90"," 290.50"," 1.50"," 7.90"," 89.70"," 0.00"," 6.20"], [3131,"07/08/2008"," 29.20"," 38.60"," 20.80"," 49.10"," 89.60"," 17.80"," 284.80"," 1.20"," 6.40"," 61.60"," 0.00"," 6.20"], [3132,"08/08/2008"," 28.00"," 33.70"," 22.90"," 55.80"," 91.40"," 20.40"," 300.10"," 1.80"," 8.70"," 111.50"," 0.00"," 6.40"], [3133,"09/08/2008"," 26.90"," 31.90"," 23.40"," 68.30"," 88.30"," 43.50"," 241.90"," 1.50"," 6.80"," 110.40"," 0.00"," 5.00"], [3134,"10/08/2008"," 26.80"," 34.40"," 20.50"," 65.50"," 90.00"," 33.70"," 299.80"," 1.40"," 7.80"," 99.20"," 0.00"," 5.90"], [3135,"11/08/2008"," 28.50"," 37.00"," 20.60"," 58.60"," 91.80"," 25.60"," 277.10"," 1.40"," 7.80"," 112.70"," 0.00"," 5.90"], [3136,"12/08/2008"," 30.60"," 39.90"," 21.00"," 40.30"," 83.50"," 15.70"," 307.40"," 1.50"," 7.60"," 314.50"," 0.00"," 6.80"], [3137,"13/08/2008"," 28.60"," 35.50"," 23.50"," 47.70"," 81.10"," 23.50"," 291.30"," 2.20"," 9.30"," 81.00"," 0.00"," 6.90"], [3138,"14/08/2008"," 27.50"," 32.60"," 23.10"," 67.60"," 87.40"," 46.10"," 242.60"," 1.40"," 7.00"," 114.10"," 0.00"," 4.90"], [3139,"15/08/2008"," 26.40"," 32.40"," 21.40"," 31.50"," 64.20"," 10.50"," 320.80"," 2.70"," 10.30"," 328.90"," 0.00"," 7.70"], [3140,"16/08/2008"," 25.20"," 30.60"," 20.30"," 49.40"," 69.00"," 24.70"," 226.90"," 1.40"," 6.60"," 131.80"," 0.00"," 4.90"], [3141,"17/08/2008"," 26.40"," 34.20"," 18.50"," 50.30"," 82.40"," 21.80"," 301.90"," 1.70"," 9.20"," 108.20"," 0.00"," 6.20"], [3142,"18/08/2008"," 25.90"," 32.90"," 20.20"," 64.60"," 89.90"," 31.30"," 289.00"," 1.30"," 7.80"," 89.80"," 0.00"," 5.50"], [3143,"19/08/2008"," 25.90"," 33.00"," 18.60"," 59.10"," 91.10"," 28.40"," 208.30"," 1.10"," 5.20"," 65.50"," 0.00"," 4.30"], [3144,"20/08/2008"," 25.70"," 31.30"," 20.40"," 67.80"," 89.20"," 41.70"," 246.10"," 1.40"," 7.50"," 97.40"," 0.00"," 4.70"], [3145,"21/08/2008"," 25.60"," 30.90"," 21.00"," 71.20"," 89.70"," 48.70"," 220.90"," 1.10"," 8.50"," 100.10"," 0.00"," 4.20"], [3146,"22/08/2008"," 25.50"," 32.60"," 20.30"," 70.60"," 90.20"," 42.70"," 233.50"," 1.30"," 7.20"," 106.60"," 0.00"," 4.60"], [3147,"23/08/2008"," 25.80"," 30.30"," 23.00"," 66.20"," 82.20"," 46.30"," 221.60"," 2.00"," 7.40"," 87.60"," 0.00"," 4.80"], [3148,"24/08/2008"," 26.10"," 32.70"," 19.90"," 65.30"," 89.50"," 35.10"," 281.50"," 1.50"," 7.00"," 130.80"," 0.00"," 5.40"], [3149,"25/08/2008"," 25.80"," 32.50"," 21.00"," 68.20"," 88.00"," 40.30"," 251.70"," 1.50"," 8.40"," 102.90"," 0.00"," 5.00"], [3150,"26/08/2008"," 25.10"," 30.50"," 20.10"," 68.20"," 88.00"," 44.90"," 283.80"," 1.50"," 8.50"," 82.60"," 0.00"," 5.10"], [3151,"27/08/2008"," 25.10"," 30.50"," 21.00"," 66.60"," 85.40"," 43.80"," 255.60"," 1.70"," 7.40"," 63.00"," 0.00"," 4.90"], [3152,"28/08/2008"," 24.80"," 31.00"," 19.30"," 64.70"," 91.20"," 31.60"," 283.00"," 1.20"," 7.30"," 84.90"," 0.00"," 5.00"], [3153,"29/08/2008"," 24.30"," 30.90"," 19.30"," 62.30"," 87.10"," 31.40"," 279.70"," 1.50"," 7.60"," 72.20"," 0.00"," 5.20"], [3154,"30/08/2008"," 24.10"," 31.30"," 16.70"," 65.40"," 88.20"," 36.50"," 257.80"," 1.50"," 6.60"," 88.70"," 0.00"," 4.80"], [3155,"31/08/2008"," 26.80"," 34.60"," 19.90"," 51.00"," 89.00"," 16.70"," 269.20"," 1.50"," 9.90"," 316.10"," 0.00"," 5.60"], [3156,"01/09/2008"," 25.10"," 30.90"," 19.70"," 57.40"," 86.20"," 40.40"," 275.10"," 1.70"," 9.40"," 102.80"," 0.00"," 5.10"], [3157,"02/09/2008"," 25.20"," 32.70"," 19.00"," 65.10"," 91.30"," 28.20"," 262.10"," 1.50"," 8.30"," 112.80"," 0.00"," 5.10"], [3158,"03/09/2008"," 25.90"," 35.10"," 17.80"," 53.90"," 90.00"," 17.50"," 256.90"," 1.10"," 6.50"," 145.60"," 0.00"," 4.90"], [3159,"04/09/2008"," 26.40"," 35.10"," 20.50"," 43.30"," 80.90"," 14.20"," 213.30"," 1.20"," 10.80"," 39.40"," 2.20"," 4.80"], [3160,"05/09/2008"," 26.60"," 34.30"," 19.20"," 37.90"," 82.30"," 17.20"," 262.30"," 1.90"," 9.60"," 297.60"," 0.00"," 5.90"], [3161,"06/09/2008"," 26.30"," 33.60"," 19.70"," 37.70"," 52.50"," 21.50"," 277.40"," 2.00"," 8.30"," 301.60"," 0.00"," 6.20"], [3162,"07/09/2008"," 25.00"," 29.90"," 20.10"," 52.00"," 78.50"," 30.50"," 232.50"," 1.60"," 7.50"," 71.40"," 0.00"," 4.70"], [3163,"08/09/2008"," 24.80"," 28.30"," 20.40"," 68.60"," 85.60"," 51.30"," 175.30"," 1.70"," 9.50"," 91.50"," 0.00"," 3.70"], [3164,"09/09/2008"," 26.90"," 33.20"," 22.20"," 60.20"," 82.80"," 33.90"," 216.90"," 1.40"," 6.90"," 47.70"," 0.00"," 4.60"], [3165,"10/09/2008"," 26.60"," 32.50"," 23.10"," 58.70"," 75.60"," 29.90"," 195.70"," 1.60"," 7.80"," 317.80"," 0.00"," 4.70"], [3166,"11/09/2008"," 26.50"," 34.60"," 20.00"," 48.90"," 78.60"," 21.60"," 241.80"," 1.60"," 7.80"," 283.50"," 0.00"," 5.40"], [3167,"12/09/2008"," 24.50"," 28.20"," 21.20"," 47.60"," 67.10"," 31.90"," 152.10"," 2.40"," 9.10"," 317.50"," 0.00"," 4.50"], [3168,"13/09/2008"," 21.90"," 28.50"," 17.90"," 53.10"," 72.30"," 18.50"," 251.80"," 1.80"," 7.40"," 349.90"," 0.00"," 5.00"], [3169,"14/09/2008"," 21.40"," 29.90"," 16.10"," 50.50"," 77.30"," 10.30"," 271.30"," 2.10"," 7.90"," 343.00"," 0.00"," 5.70"], [3170,"15/09/2008"," 22.60"," 32.70"," 14.30"," 51.80"," 85.60"," 12.60"," 263.60"," 1.20"," 5.90"," 198.00"," 0.00"," 4.70"], [3171,"16/09/2008"," 21.90"," 29.30"," 15.60"," 67.30"," 88.40"," 38.50"," 229.20"," 1.30"," 7.20"," 110.00"," 0.00"," 4.00"], [3172,"17/09/2008"," 20.80"," 26.80"," 16.70"," 75.60"," 89.50"," 54.40"," 131.00"," 1.00"," 5.40"," 59.60"," 0.20"," 2.50"], [3173,"18/09/2008"," 22.60"," 30.00"," 16.70"," 68.90"," 90.60"," 36.10"," 203.10"," 0.90"," 5.80"," 86.10"," 0.00"," 3.50"], [3174,"19/09/2008"," 25.00"," 31.30"," 19.90"," 55.60"," 86.40"," 27.10"," 181.20"," 1.10"," 6.10"," 88.00"," 0.00"," 3.70"], [3175,"20/09/2008"," 23.70"," 29.70"," 19.00"," 70.50"," 90.90"," 40.50"," 191.10"," 1.40"," 7.50"," 103.50"," 0.00"," 3.70"], [3176,"21/09/2008"," 23.90"," 30.10"," 19.20"," 72.80"," 89.90"," 44.10"," 202.90"," 1.00"," 6.90"," 52.70"," 8.10"," 3.50"], [3177,"22/09/2008"," 23.40"," 28.70"," 18.60"," 61.30"," 91.80"," 28.30"," 223.80"," 1.70"," 8.70"," 319.80"," 0.10"," 4.20"], [3178,"23/09/2008"," 22.00"," 27.70"," 18.40"," 65.40"," 87.80"," 36.60"," 167.00"," 1.30"," 7.70"," 157.30"," 1.20"," 3.30"], [3179,"24/09/2008"," 19.70"," 24.70"," 17.80"," 84.20"," 93.10"," 55.50"," 125.70"," 0.70"," 11.60"," 72.40"," 18.80"," 2.20"], [3180,"25/09/2008"," 18.00"," 19.60"," 15.80"," 87.90"," 93.90"," 77.60"," 62.50"," 0.60"," 4.40"," 338.90"," 16.10"," 1.20"], [3181,"26/09/2008"," 18.50"," 22.10"," 15.20"," 78.10"," 93.70"," 55.30"," 198.50"," 1.60"," 8.30"," 51.80"," 0.00"," 2.90"], [3182,"27/09/2008"," 17.30"," 21.00"," 13.70"," 78.10"," 92.40"," 58.70"," 79.10"," 1.20"," 6.30"," 10.40"," 0.70"," 1.70"], [3183,"28/09/2008"," 18.20"," 21.80"," 15.80"," 76.60"," 90.50"," 53.70"," 93.90"," 1.40"," 8.10"," 29.90"," 1.20"," 2.10"], [3184,"29/09/2008"," 18.30"," 24.10"," 14.00"," 71.70"," 92.90"," 40.70"," 202.50"," 1.30"," 7.60"," 61.60"," 0.00"," 3.10"], [3185,"30/09/2008"," 18.20"," 24.50"," 13.60"," 68.40"," 92.10"," 32.70"," 216.20"," 1.60"," 6.80"," 350.60"," 0.00"," 3.50"], [3186,"01/10/2008"," 18.30"," 26.40"," 12.20"," 69.80"," 94.10"," 32.10"," 220.00"," 1.10"," 6.30"," 211.90"," 0.00"," 3.20"], [3187,"02/10/2008"," 20.10"," 27.80"," 14.80"," 66.20"," 91.90"," 27.80"," 185.30"," 0.80"," 5.20"," 257.50"," 0.00"," 2.90"], [3188,"03/10/2008"," 18.90"," 24.70"," 14.10"," 64.10"," 88.30"," 28.80"," 167.30"," 1.90"," 7.40"," 346.10"," 0.00"," 3.40"], [3189,"04/10/2008"," 17.10"," 22.70"," 13.80"," 51.40"," 87.70"," 27.80"," 215.70"," 1.80"," 7.40"," 332.60"," 0.00"," 3.50"], [3190,"05/10/2008"," 17.20"," 25.70"," 10.50"," 64.90"," 90.40"," 30.60"," 218.90"," 1.30"," 5.60"," 1.60"," 0.00"," 3.30"], [3191,"06/10/2008"," 19.40"," 27.20"," 11.60"," 56.80"," 91.40"," 24.30"," 244.90"," 1.20"," 5.10"," 346.00"," 0.00"," 3.50"], [3192,"07/10/2008"," 20.10"," 28.20"," 13.10"," 52.60"," 87.10"," 20.30"," 177.80"," 1.00"," 6.00"," 307.50"," 0.00"," 3.00"], [3193,"08/10/2008"," 19.90"," 23.00"," 16.30"," 53.60"," 80.00"," 25.40"," 133.40"," 2.20"," 10.40"," 325.20"," 0.00"," 3.30"], [3194,"09/10/2008"," 15.90"," 17.50"," 14.10"," 76.10"," 92.80"," 57.70"," 26.20"," 1.80"," 8.80"," 355.00"," 17.60"," 1.40"], [3195,"10/10/2008"," 20.50"," 23.60"," 15.60"," 76.40"," 89.10"," 67.50"," 116.70"," 3.30"," 12.50"," 64.90"," 0.70"," 2.50"], [3196,"11/10/2008"," 21.00"," 21.70"," 20.10"," 79.20"," 86.00"," 70.50"," 53.80"," 3.60"," 15.50"," 75.90"," 0.80"," 2.10"], [3197,"12/10/2008"," 21.30"," 26.70"," 17.50"," 78.70"," 93.90"," 59.50"," 149.50"," 1.60"," 8.10"," 70.20"," 0.00"," 2.60"], [3198,"13/10/2008"," 20.10"," 25.00"," 15.70"," 79.00"," 93.40"," 61.50"," 128.20"," 1.50"," 7.20"," 17.90"," 0.00"," 2.20"], [3199,"14/10/2008"," 19.60"," 25.30"," 15.80"," 71.00"," 92.00"," 41.40"," 158.60"," 1.80"," 7.60"," 332.40"," 0.00"," 3.00"], [3200,"15/10/2008"," 19.20"," 26.20"," 14.80"," 73.00"," 92.50"," 39.00"," 179.50"," 1.50"," 7.30"," 337.10"," 0.00"," 3.00"], [3201,"16/10/2008"," 20.00"," 28.30"," 14.80"," 70.60"," 93.80"," 32.80"," 175.50"," 1.10"," 7.20"," 303.20"," 0.00"," 2.90"], [3202,"17/10/2008"," 21.10"," 27.80"," 17.20"," 61.50"," 85.30"," 29.10"," 163.90"," 2.20"," 6.50"," 332.50"," 0.00"," 3.80"], [3203,"18/10/2008"," 18.90"," 23.80"," 14.90"," 78.40"," 92.50"," 48.20"," 134.40"," 0.90"," 5.20"," 71.20"," 0.00"," 2.00"], [3204,"19/10/2008"," 19.50"," 23.60"," 15.50"," 75.70"," 93.00"," 55.10"," 140.20"," 1.40"," 6.30"," 66.70"," 0.00"," 2.20"], [3205,"20/10/2008"," 20.10"," 24.20"," 16.80"," 79.20"," 90.10"," 60.10"," 106.80"," 1.40"," 7.80"," 52.70"," 0.00"," 2.00"], [3206,"21/10/2008"," 19.30"," 24.20"," 16.00"," 78.60"," 92.20"," 52.70"," 131.20"," 1.20"," 4.70"," 10.20"," 0.00"," 2.10"], [3207,"22/10/2008"," 18.20"," 24.40"," 13.80"," 80.60"," 94.40"," 50.00"," 133.20"," 1.60"," 8.10"," 59.50"," 11.70"," 2.30"], [3208,"23/10/2008"," 17.20"," 18.70"," 16.10"," 77.90"," 88.50"," 69.20"," 61.80"," 1.90"," 9.50"," 73.20"," 0.00"," 1.50"], [3209,"24/10/2008"," 16.80"," 18.60"," 15.50"," 83.10"," 91.00"," 73.60"," 48.30"," 0.90"," 4.60"," 326.30"," 0.10"," 1.10"], [3210,"25/10/2008"," 17.40"," 20.60"," 14.60"," 74.40"," 88.80"," 61.50"," 115.80"," 2.00"," 7.80"," 351.20"," 1.30"," 2.00"], [3211,"26/10/2008"," 18.10"," 22.90"," 14.40"," 71.90"," 88.20"," 52.90"," 100.90"," 1.00"," 5.50"," 6.50"," 0.00"," 1.70"], [3212,"27/10/2008"," 17.10"," 22.40"," 14.10"," 75.90"," 90.40"," 55.40"," 112.10"," 2.10"," 7.40"," 324.10"," 0.00"," 2.20"], [3213,"28/10/2008"," 15.30"," 18.50"," 12.70"," 81.00"," 94.80"," 57.10"," 56.40"," 1.50"," 12.30"," 315.70"," 0.00"," 1.40"], [3214,"29/10/2008"," 12.00"," 15.90"," 9.20"," 48.50"," 65.00"," 30.80"," 169.80"," 4.80"," 16.30"," 304.10"," 0.00"," 3.70"], [3215,"30/10/2008"," 11.90"," 19.30"," 5.30"," 57.40"," 79.60"," 25.60"," 170.20"," 1.10"," 6.30"," 293.80"," 0.00"," 2.00"], [3216,"31/10/2008"," 13.80"," 17.50"," 8.40"," 68.90"," 87.00"," 56.50"," 84.80"," 1.60"," 7.30"," 140.70"," 0.20"," 1.60"], [3217,"01/11/2008"," 14.00"," 17.40"," 10.70"," 80.40"," 94.00"," 58.20"," 59.50"," 0.80"," 4.10"," 357.00"," 20.30"," 1.10"], [3218,"02/11/2008"," 13.10"," 17.70"," 10.10"," 71.60"," 94.50"," 41.10"," 139.30"," 1.60"," 9.40"," 302.50"," 3.40"," 1.90"], [3219,"03/11/2008"," 11.30"," 16.60"," 7.70"," 71.50"," 85.10"," 47.00"," 115.30"," 1.40"," 6.60"," 328.00"," 0.00"," 1.60"], [3220,"04/11/2008"," 11.50"," 15.80"," 9.00"," 69.10"," 84.70"," 51.60"," 88.20"," 2.10"," 8.20"," 305.20"," 0.00"," 1.80"], [3221,"05/11/2008"," 11.40"," 15.90"," 6.60"," 66.50"," 85.50"," 50.00"," 135.90"," 1.80"," 8.00"," 306.80"," 0.00"," 1.70"], [3222,"06/11/2008"," 13.80"," 19.70"," 10.10"," 57.10"," 74.30"," 36.10"," 153.70"," 2.40"," 10.20"," 313.80"," 0.00"," 2.70"], [3223,"07/11/2008"," 13.20"," 20.20"," 7.70"," 63.90"," 89.60"," 31.50"," 157.60"," 1.20"," 7.00"," 301.90"," 0.00"," 1.90"], [3224,"08/11/2008"," 14.50"," 20.50"," 9.70"," 66.10"," 85.20"," 42.00"," 142.30"," 1.10"," 6.40"," 315.20"," 0.00"," 1.70"], [3225,"09/11/2008"," 13.90"," 20.00"," 9.70"," 67.80"," 92.10"," 41.70"," 148.80"," 1.80"," 7.10"," 339.50"," 0.00"," 2.10"], [3226,"10/11/2008"," 12.60"," 19.30"," 8.30"," 79.00"," 93.70"," 49.30"," 144.40"," 1.20"," 6.20"," 338.20"," 0.00"," 1.60"], [3227,"11/11/2008"," 13.00"," 20.10"," 7.40"," 78.60"," 93.60"," 47.20"," 125.40"," 1.40"," 7.40"," 311.30"," 0.00"," 1.70"], [3228,"12/11/2008"," 14.50"," 19.70"," 8.60"," 58.90"," 90.00"," 33.00"," 122.30"," 2.20"," 9.20"," 314.10"," 0.00"," 2.30"], [3229,"13/11/2008"," 12.70"," 16.80"," 10.00"," 46.10"," 57.40"," 33.50"," 147.40"," 3.80"," 11.60"," 311.90"," 0.00"," 3.30"], [3230,"14/11/2008"," 10.30"," 15.50"," 6.90"," 47.90"," 66.50"," 28.40"," 148.50"," 2.80"," 10.80"," 307.60"," 0.00"," 2.60"], [3231,"15/11/2008"," 10.60"," 19.20"," 5.50"," 50.00"," 83.90"," 20.60"," 142.50"," 2.30"," 8.80"," 325.40"," 0.00"," 2.70"], [3232,"16/11/2008"," 10.70"," 19.20"," 5.00"," 57.70"," 87.10"," 24.60"," 141.50"," 1.80"," 7.30"," 325.40"," 0.00"," 2.20"], [3233,"17/11/2008"," 11.70"," 20.60"," 6.40"," 57.30"," 86.00"," 29.90"," 142.10"," 2.00"," 8.50"," 323.80"," 0.00"," 2.40"], [3234,"18/11/2008"," 12.20"," 19.60"," 6.70"," 60.50"," 88.10"," 27.80"," 133.80"," 1.70"," 7.90"," 319.70"," 0.00"," 2.10"], [3235,"19/11/2008"," 11.60"," 16.30"," 9.20"," 70.20"," 88.70"," 49.50"," 71.90"," 1.50"," 8.00"," 340.60"," 0.50"," 1.40"], [3236,"20/11/2008"," 11.90"," 16.20"," 9.80"," 77.90"," 88.10"," 64.50"," 68.50"," 1.50"," 6.30"," 331.30"," 2.80"," 1.20"], [3237,"21/11/2008"," 12.20"," 18.80"," 8.40"," 72.10"," 87.00"," 45.90"," 130.90"," 2.00"," 7.30"," 318.80"," 0.00"," 1.90"], [3238,"22/11/2008"," 14.90"," 21.30"," 11.10"," 55.20"," 66.00"," 35.60"," 132.80"," 3.00"," 10.30"," 309.80"," 0.00"," 3.10"], [3239,"23/11/2008"," 13.60"," 19.20"," 6.70"," 54.80"," 88.40"," 32.90"," 126.00"," 2.30"," 8.60"," 315.40"," 0.00"," 2.20"], [3240,"24/11/2008"," 12.10"," 18.60"," 6.20"," 56.30"," 80.10"," 30.00"," 133.10"," 3.00"," 17.70"," 310.40"," 2.20"," 2.70"], [3241,"25/11/2008"," 9.30"," 13.40"," 6.60"," 50.80"," 77.30"," 29.40"," 133.00"," 3.10"," 10.80"," 315.50"," 0.00"," 2.30"], [3242,"26/11/2008"," 6.00"," 8.70"," 2.10"," 58.90"," 82.50"," 37.80"," 71.20"," 2.90"," 10.10"," 313.80"," 1.40"," 1.60"], [3243,"27/11/2008"," 8.50"," 10.70"," 5.60"," 65.80"," 81.30"," 55.60"," 47.20"," 2.00"," 7.70"," 332.60"," 0.30"," 1.20"], [3244,"28/11/2008"," 8.50"," 15.40"," 3.20"," 50.30"," 81.50"," 25.50"," 119.00"," 2.30"," 12.00"," 299.20"," 0.00"," 2.10"], [3245,"29/11/2008"," 9.20"," 14.70"," 3.30"," 59.00"," 82.20"," 29.60"," 92.20"," 1.40"," 8.70"," 281.50"," 0.20"," 1.50"], [3246,"30/11/2008"," 6.70"," 9.90"," 4.60"," 69.00"," 86.00"," 50.80"," 43.00"," 1.50"," 11.00"," 305.70"," 1.20"," 1.10"], [3247,"01/12/2008"," 6.60"," 11.90"," 1.40"," 60.90"," 86.50"," 36.80"," 106.90"," 1.60"," 7.40"," 307.10"," 0.00"," 1.30"], [3248,"02/12/2008"," 7.40"," 11.60"," 3.40"," 54.60"," 72.90"," 39.30"," 112.80"," 4.30"," 12.20"," 313.70"," 0.00"," 2.30"], [3249,"03/12/2008"," 8.90"," 12.60"," 6.20"," 47.90"," 61.90"," 36.90"," 96.00"," 3.70"," 13.10"," 303.90"," 0.00"," 2.50"], [3250,"04/12/2008"," 11.20"," 14.90"," 7.40"," 54.70"," 69.30"," 39.10"," 94.10"," 2.80"," 10.00"," 300.20"," 0.00"," 2.10"], [3251,"05/12/2008"," 14.20"," 19.10"," 10.00"," 59.30"," 71.50"," 45.40"," 52.80"," 2.10"," 11.80"," 308.30"," 0.00"," 2.00"], [3252,"06/12/2008"," 14.40"," 20.10"," 11.10"," 60.40"," 73.30"," 38.90"," 109.10"," 1.50"," 6.30"," 309.00"," 0.00"," 1.70"], [3253,"07/12/2008"," 13.40"," 19.10"," 10.30"," 65.50"," 80.00"," 45.40"," 82.40"," 1.20"," 5.50"," 308.20"," 0.00"," 1.40"], [3254,"08/12/2008"," 10.30"," 12.20"," 7.90"," 88.20"," 92.20"," 75.30"," 24.90"," 0.90"," 5.40"," 321.50"," 3.70"," 0.70"], [3255,"09/12/2008"," 11.40"," 15.90"," 8.30"," 78.30"," 94.20"," 55.40"," 96.60"," 1.20"," 6.00"," 318.70"," 0.50"," 1.00"], [3256,"10/12/2008"," 9.90"," 12.40"," 7.20"," 53.50"," 87.30"," 33.50"," 110.40"," 4.60"," 15.20"," 313.60"," 0.00"," 2.30"], [3257,"11/12/2008"," 8.30"," 13.30"," 5.40"," 43.40"," 56.80"," 29.40"," 117.60"," 2.80"," 12.10"," 305.30"," 0.00"," 2.30"], [3258,"12/12/2008"," 8.30"," 13.40"," 3.20"," 57.20"," 70.90"," 44.30"," 85.60"," 2.20"," 8.50"," 302.20"," 0.00"," 1.60"], [3259,"13/12/2008"," 8.20"," 11.60"," 5.30"," 64.30"," 78.80"," 43.30"," 84.20"," 1.90"," 8.90"," 306.80"," 0.60"," 1.40"], [3260,"14/12/2008"," 7.60"," 9.70"," 5.00"," 68.40"," 88.40"," 56.90"," 53.50"," 2.00"," 10.80"," 313.90"," 2.00"," 1.10"], [3261,"15/12/2008"," 6.60"," 10.00"," 4.20"," 53.60"," 69.00"," 39.50"," 112.30"," 4.40"," 13.60"," 312.90"," 0.10"," 2.20"], [3262,"16/12/2008"," 8.70"," 12.00"," 5.40"," 53.10"," 59.30"," 45.10"," 47.90"," 3.70"," 11.80"," 311.60"," 0.00"," 2.30"], [3263,"17/12/2008"," 10.80"," 14.80"," 7.40"," 48.40"," 61.30"," 30.90"," 79.10"," 4.00"," 12.80"," 312.50"," 0.00"," 3.00"], [3264,"18/12/2008"," 11.50"," 14.90"," 9.10"," 49.90"," 61.50"," 36.40"," 112.80"," 3.90"," 12.60"," 313.10"," 0.00"," 2.80"], [3265,"19/12/2008"," 10.00"," 16.90"," 5.40"," 59.40"," 85.00"," 33.20"," 111.50"," 2.30"," 8.60"," 322.10"," 0.00"," 2.00"], [3266,"20/12/2008"," 8.90"," 16.90"," 4.50"," 64.40"," 77.50"," 37.90"," 112.00"," 2.10"," 8.10"," 319.60"," 0.00"," 1.90"], [3267,"21/12/2008"," 9.60"," 18.80"," 5.10"," 63.10"," 89.00"," 30.00"," 113.80"," 1.80"," 7.70"," 316.90"," 0.00"," 1.90"], [3268,"22/12/2008"," 9.00"," 17.20"," 3.90"," 63.40"," 93.30"," 31.70"," 112.90"," 1.80"," 7.80"," 333.70"," 0.00"," 1.70"], [3269,"23/12/2008"," 7.70"," 14.80"," 3.40"," 72.60"," 93.10"," 51.50"," 109.20"," 1.70"," 6.60"," 322.60"," 0.00"," 1.20"], [3270,"24/12/2008"," 8.60"," 11.40"," 6.50"," 76.40"," 88.80"," 66.30"," 46.00"," 1.80"," 6.30"," 325.10"," 0.00"," 1.00"], [3271,"25/12/2008"," 8.60"," 13.20"," 4.00"," 67.30"," 78.50"," 48.60"," 107.80"," 1.20"," 5.40"," 310.50"," 0.00"," 1.00"], [3272,"26/12/2008"," 7.80"," 14.10"," 2.70"," 64.20"," 83.40"," 39.00"," 110.10"," 1.10"," 5.40"," 350.50"," 0.00"," 1.10"], [3273,"27/12/2008"," 9.30"," 12.30"," 6.90"," 73.70"," 84.80"," 59.80"," 75.50"," 1.60"," 6.80"," 67.90"," 0.00"," 1.10"], [3274,"28/12/2008"," 9.80"," 12.80"," 7.40"," 71.40"," 78.50"," 62.20"," 48.00"," 2.70"," 7.50"," 322.90"," 0.00"," 1.40"], [3275,"29/12/2008"," 11.70"," 14.70"," 9.80"," 75.60"," 90.00"," 60.70"," 57.30"," 0.90"," 3.60"," 12.70"," 0.00"," 0.90"], [3276,"30/12/2008"," 10.90"," 14.70"," 8.50"," 85.90"," 94.80"," 64.10"," 62.30"," 0.60"," 3.80"," 86.00"," 0.00"," 0.70"], [3277,"31/12/2008"," 10.80"," 13.20"," 8.20"," 82.20"," 92.90"," 68.90"," 24.50"," 1.00"," 5.40"," 337.70"," 0.00"," 0.80"], [3278,"01/01/2009"," 11.60"," 16.30"," 8.40"," 73.30"," 86.60"," 53.60"," 73.00"," 1.20"," 5.20"," 288.10"," 0.00"," 1.10"], [3279,"02/01/2009"," 12.90"," 17.50"," 10.00"," 69.70"," 79.50"," 51.30"," 66.90"," 1.40"," 5.60"," 311.80"," 0.00"," 1.40"], [3280,"03/01/2009"," 11.30"," 13.10"," 8.50"," 80.20"," 90.50"," 74.50"," 37.10"," 1.30"," 4.70"," 359.30"," 0.30"," 0.80"], [3281,"04/01/2009"," 9.90"," 12.50"," 7.20"," 84.80"," 92.00"," 67.70"," 29.80"," 1.40"," 5.70"," 325.70"," 3.60"," 0.90"], [3282,"05/01/2009"," 8.80"," 14.00"," 5.40"," 82.60"," 93.10"," 55.50"," 111.10"," 1.10"," 5.90"," 320.60"," 1.60"," 1.00"], [3283,"06/01/2009"," 8.20"," 11.00"," 6.20"," 69.80"," 90.00"," 49.10"," 72.30"," 2.10"," 8.80"," 311.90"," 0.00"," 1.30"], [3284,"07/01/2009"," 5.00"," 8.10"," 2.20"," 49.00"," 60.60"," 28.50"," 91.30"," 3.20"," 11.00"," 312.80"," 0.00"," 2.00"], [3285,"08/01/2009"," 3.10"," 4.10"," 1.30"," 71.10"," 85.60"," 53.10"," 49.80"," 2.60"," 8.40"," 316.50"," 0.10"," 1.00"], [3286,"09/01/2009"," 5.80"," 9.10"," 3.70"," 75.40"," 85.10"," 63.30"," 83.20"," 1.90"," 7.50"," 316.00"," 0.00"," 1.00"], [3287,"10/01/2009"," 3.60"," 6.00"," 0.60"," 75.40"," 91.20"," 61.90"," 46.10"," 2.60"," 7.60"," 318.20"," 5.70"," 0.90"], [3288,"11/01/2009"," 8.30"," 13.40"," 4.40"," 77.50"," 93.10"," 54.00"," 93.50"," 2.40"," 7.30"," 336.00"," 19.10"," 1.40"], [3289,"12/01/2009"," 8.90"," 14.50"," 5.10"," 64.20"," 79.90"," 39.80"," 115.60"," 2.80"," 9.00"," 314.40"," 0.00"," 2.00"], [3290,"13/01/2009"," 8.20"," 13.10"," 3.40"," 58.00"," 71.60"," 38.60"," 82.20"," 2.00"," 7.10"," 309.60"," 0.00"," 1.70"], [3291,"14/01/2009"," 9.00"," 13.60"," 6.40"," 58.50"," 69.20"," 38.00"," 129.50"," 3.20"," 12.80"," 310.90"," 0.00"," 2.30"], [3292,"15/01/2009"," 6.60"," 13.20"," 1.90"," 66.60"," 80.70"," 41.30"," 128.80"," 2.50"," 8.00"," 314.40"," 0.00"," 1.80"], [3293,"16/01/2009"," 7.50"," 11.40"," 4.50"," 69.70"," 74.80"," 58.80"," 73.30"," 2.90"," 8.20"," 324.70"," 0.00"," 1.50"], [3294,"17/01/2009"," 8.50"," 15.10"," 4.70"," 75.50"," 92.60"," 48.20"," 122.80"," 2.20"," 7.60"," 326.80"," 0.00"," 1.60"], [3295,"18/01/2009"," 9.00"," 16.60"," 4.00"," 73.40"," 93.20"," 41.50"," 131.80"," 1.80"," 9.00"," 308.70"," 0.00"," 1.70"], [3296,"19/01/2009"," 11.90"," 15.70"," 7.90"," 65.90"," 82.80"," 54.50"," 73.20"," 1.30"," 6.60"," 303.50"," 0.00"," 1.30"], [3297,"20/01/2009"," 10.10"," 13.00"," 6.20"," 58.60"," 79.00"," 36.60"," 118.60"," 2.90"," 13.30"," 309.50"," 0.00"," 2.00"], [3298,"21/01/2009"," 7.50"," 11.40"," 4.40"," 45.70"," 57.00"," 28.80"," 141.70"," 4.80"," 14.90"," 314.70"," 0.00"," 3.00"], [3299,"22/01/2009"," 8.90"," 13.60"," 5.90"," 61.10"," 81.20"," 49.10"," 45.50"," 1.40"," 7.40"," 296.40"," 0.00"," 1.30"], [3300,"23/01/2009"," 16.10"," 23.00"," 8.60"," 58.40"," 81.50"," 33.70"," 105.40"," 1.60"," 11.00"," 296.40"," 0.00"," 2.20"], [3301,"24/01/2009"," 15.60"," 18.20"," 12.20"," 37.90"," 50.70"," 26.80"," 145.90"," 6.40"," 26.00"," 296.90"," 0.00"," 4.90"], [3302,"25/01/2009"," 11.60"," 17.50"," 7.40"," 48.80"," 67.60"," 33.10"," 109.40"," 2.70"," 16.00"," 283.60"," 0.70"," 2.60"], [3303,"26/01/2009"," 9.90"," 12.40"," 7.80"," 45.40"," 54.30"," 33.10"," 143.70"," 5.90"," 18.80"," 302.90"," 0.00"," 3.50"], [3304,"27/01/2009"," 11.50"," 16.00"," 8.40"," 45.90"," 56.70"," 33.30"," 116.90"," 3.60"," 13.60"," 301.00"," 0.00"," 3.10"], [3305,"28/01/2009"," 14.70"," 19.80"," 11.10"," 51.60"," 57.90"," 39.00"," 145.50"," 4.40"," 13.10"," 302.50"," 0.10"," 3.80"], [3306,"29/01/2009"," 16.10"," 21.20"," 12.80"," 54.80"," 66.10"," 38.60"," 133.80"," 2.60"," 10.90"," 303.10"," 0.00"," 2.90"], [3307,"30/01/2009"," 13.00"," 20.50"," 8.60"," 70.20"," 93.20"," 41.00"," 150.60"," 2.50"," 7.90"," 359.80"," 0.00"," 2.50"], [3308,"31/01/2009"," 10.90"," 12.90"," 9.10"," 68.40"," 92.70"," 41.50"," 83.20"," 1.80"," 11.50"," 293.80"," 0.00"," 1.50"], [3309,"01/02/2009"," 7.50"," 8.60"," 5.50"," 74.90"," 90.70"," 52.30"," 28.20"," 1.30"," 5.80"," 53.40"," 3.30"," 1.00"], [3310,"02/02/2009"," 9.20"," 13.10"," 5.20"," 85.00"," 95.50"," 67.90"," 91.20"," 1.10"," 5.80"," 49.30"," 0.20"," 1.00"], [3311,"03/02/2009"," 9.70"," 15.50"," 3.80"," 64.20"," 89.40"," 39.80"," 131.10"," 1.60"," 9.00"," 308.70"," 0.00"," 1.70"], [3312,"04/02/2009"," 10.80"," 17.40"," 4.50"," 63.90"," 87.30"," 31.90"," 161.50"," 1.30"," 7.60"," 149.50"," 0.00"," 1.90"], [3313,"05/02/2009"," 11.60"," 16.50"," 7.80"," 64.40"," 76.90"," 43.10"," 93.80"," 1.60"," 8.40"," 163.60"," 0.00"," 1.80"], [3314,"06/02/2009"," 8.50"," 14.70"," 4.50"," 65.20"," 85.40"," 35.70"," 101.00"," 2.30"," 17.00"," 309.90"," 0.00"," 2.10"], [3315,"07/02/2009"," 7.90"," 10.90"," 4.70"," 41.70"," 58.50"," 28.20"," 147.80"," 4.90"," 14.40"," 306.80"," 0.00"," 3.10"], [3316,"08/02/2009"," 10.40"," 15.00"," 4.40"," 41.80"," 57.50"," 23.80"," 165.30"," 3.70"," 15.20"," 305.10"," 0.00"," 3.30"], [3317,"09/02/2009"," 14.40"," 20.10"," 10.00"," 50.50"," 64.40"," 33.90"," 148.20"," 1.80"," 9.00"," 294.40"," 0.00"," 2.60"], [3318,"10/02/2009"," 13.30"," 19.10"," 8.60"," 51.40"," 68.80"," 34.30"," 98.40"," 2.10"," 11.40"," 306.40"," 0.00"," 2.60"], [3319,"11/02/2009"," 12.50"," 19.20"," 6.20"," 39.00"," 58.50"," 19.80"," 178.90"," 4.30"," 13.00"," 312.20"," 0.00"," 4.40"], [3320,"12/02/2009"," 14.40"," 19.80"," 10.70"," 39.40"," 49.10"," 27.50"," 178.60"," 4.10"," 12.20"," 308.20"," 0.00"," 4.40"], [3321,"13/02/2009"," 11.30"," 15.10"," 6.50"," 56.70"," 87.90"," 43.60"," 171.70"," 2.00"," 8.90"," 337.30"," 0.00"," 2.10"], [3322,"14/02/2009"," 10.40"," 19.30"," 3.90"," 69.30"," 91.20"," 24.10"," 181.80"," 2.10"," 8.40"," 341.70"," 0.00"," 2.80"], [3323,"15/02/2009"," 9.50"," 11.50"," 7.90"," 80.30"," 88.80"," 69.20"," 35.60"," 1.10"," 5.20"," 16.30"," 0.40"," 0.90"], [3324,"16/02/2009"," 8.30"," 12.40"," 4.50"," 71.60"," 90.00"," 45.60"," 82.20"," 0.60"," 4.20"," 65.00"," 0.00"," 1.10"], [3325,"17/02/2009"," 8.20"," 14.10"," 3.10"," 66.40"," 88.30"," 40.60"," 160.40"," 1.40"," 6.80"," 330.30"," 0.00"," 1.80"], [3326,"18/02/2009"," 10.90"," 21.80"," 3.20"," 51.80"," 80.60"," 18.10"," 187.90"," 1.90"," 9.20"," 323.80"," 0.00"," 3.30"], [3327,"19/02/2009"," 10.40"," 16.40"," 5.00"," 63.60"," 88.10"," 46.90"," 180.20"," 1.70"," 10.20"," 39.00"," 0.00"," 2.10"], [3328,"20/02/2009"," 9.10"," 13.90"," 5.20"," 76.20"," 90.70"," 46.10"," 42.80"," 1.00"," 5.90"," 85.30"," 0.00"," 1.20"], [3329,"21/02/2009"," 10.50"," 17.20"," 6.10"," 66.50"," 89.60"," 29.70"," 172.70"," 2.30"," 7.10"," 322.60"," 0.00"," 2.70"], [3330,"22/02/2009"," 9.70"," 17.80"," 3.30"," 70.50"," 90.00"," 38.50"," 187.40"," 1.10"," 6.50"," 251.80"," 0.00"," 2.10"], [3331,"23/02/2009"," 11.40"," 18.60"," 5.00"," 59.90"," 91.20"," 30.00"," 193.80"," 1.80"," 8.00"," 21.70"," 0.00"," 2.70"], [3332,"24/02/2009"," 9.30"," 16.10"," 3.30"," 74.80"," 92.00"," 48.70"," 186.80"," 1.10"," 5.70"," 104.70"," 0.00"," 1.90"], [3333,"25/02/2009"," 10.90"," 14.60"," 7.40"," 76.40"," 91.90"," 58.10"," 64.50"," 1.00"," 5.40"," 78.10"," 0.00"," 1.20"], [3334,"26/02/2009"," 9.50"," 15.60"," 4.20"," 75.00"," 93.30"," 48.00"," 127.40"," 0.80"," 5.60"," 73.30"," 0.00"," 1.50"], [3335,"27/02/2009"," 9.80"," 18.10"," 4.20"," 68.50"," 89.70"," 28.40"," 176.00"," 1.60"," 6.60"," 353.40"," 0.00"," 2.50"], [3336,"28/02/2009"," 11.20"," 14.90"," 8.00"," 80.00"," 93.10"," 62.30"," 99.40"," 0.90"," 4.40"," 82.90"," 0.40"," 1.40"], [3337,"01/03/2009"," 13.60"," 19.50"," 8.10"," 69.10"," 93.60"," 39.90"," 147.30"," 0.90"," 8.40"," 312.50"," 0.00"," 2.00"], [3338,"02/03/2009"," 12.70"," 17.20"," 7.40"," 62.30"," 85.60"," 41.30"," 106.00"," 1.30"," 5.80"," 26.80"," 0.00"," 1.90"], [3339,"03/03/2009"," 11.10"," 11.80"," 10.20"," 85.70"," 91.10"," 75.80"," 14.40"," 2.40"," 10.90"," 41.40"," 14.50"," 1.00"], [3340,"04/03/2009"," 12.10"," 17.00"," 8.90"," 62.50"," 81.30"," 43.80"," 127.80"," 3.90"," 18.90"," 299.30"," 2.60"," 3.00"], [3341,"05/03/2009"," 11.20"," 14.10"," 7.00"," 49.40"," 73.10"," 29.90"," 131.70"," 5.10"," 22.00"," 305.20"," 2.40"," 3.50"], [3342,"06/03/2009"," 12.80"," 16.20"," 9.20"," 42.00"," 53.40"," 33.70"," 212.60"," 6.80"," 20.60"," 307.70"," 0.00"," 4.90"], [3343,"07/03/2009"," 18.00"," 22.30"," 15.30"," 42.20"," 57.70"," 27.30"," 230.70"," 4.40"," 15.30"," 311.60"," 0.00"," 5.50"], [3344,"08/03/2009"," 14.90"," 21.00"," 9.00"," 52.20"," 86.70"," 29.60"," 231.00"," 2.40"," 10.20"," 331.20"," 0.00"," 3.60"], [3345,"09/03/2009"," 12.50"," 18.40"," 8.20"," 68.40"," 90.80"," 44.80"," 194.90"," 1.40"," 6.90"," 22.20"," 0.00"," 2.50"], [3346,"10/03/2009"," 11.80"," 19.20"," 5.50"," 71.10"," 93.30"," 38.40"," 224.30"," 0.90"," 4.70"," 141.60"," 0.00"," 2.50"], [3347,"11/03/2009"," 14.10"," 23.90"," 7.30"," 63.10"," 90.10"," 24.00"," 225.20"," 1.80"," 8.80"," 350.10"," 0.00"," 3.70"], [3348,"12/03/2009"," 12.10"," 18.00"," 7.50"," 74.20"," 94.70"," 39.60"," 177.00"," 1.20"," 5.70"," 101.60"," 0.00"," 2.40"], [3349,"13/03/2009"," 13.10"," 22.80"," 6.00"," 59.60"," 92.50"," 12.80"," 243.10"," 1.50"," 6.30"," 346.30"," 0.00"," 3.70"], [3350,"14/03/2009"," 15.70"," 27.10"," 8.00"," 43.20"," 81.80"," 18.00"," 240.90"," 2.20"," 9.00"," 343.90"," 0.00"," 4.80"], [3351,"15/03/2009"," 13.70"," 22.10"," 5.90"," 46.90"," 71.50"," 14.70"," 233.30"," 1.20"," 7.10"," 71.30"," 0.00"," 3.30"], [3352,"16/03/2009"," 13.30"," 21.30"," 7.40"," 56.10"," 80.60"," 30.20"," 237.20"," 1.80"," 8.60"," 15.60"," 0.00"," 3.60"], [3353,"17/03/2009"," 12.40"," 18.90"," 6.20"," 61.20"," 90.00"," 30.80"," 242.90"," 1.50"," 9.20"," 75.10"," 0.00"," 3.10"], [3354,"18/03/2009"," 11.80"," 17.80"," 7.00"," 65.30"," 89.20"," 43.80"," 190.10"," 1.60"," 6.20"," 37.60"," 0.00"," 2.60"], [3355,"19/03/2009"," 13.10"," 21.10"," 8.10"," 68.30"," 93.80"," 31.70"," 249.60"," 1.40"," 6.90"," 335.40"," 0.00"," 3.30"], [3356,"20/03/2009"," 14.30"," 23.00"," 7.00"," 60.00"," 89.60"," 27.70"," 245.50"," 1.60"," 7.00"," 65.90"," 0.00"," 3.60"], [3357,"21/03/2009"," 12.70"," 16.40"," 9.20"," 73.70"," 90.90"," 47.60"," 75.20"," 1.10"," 6.00"," 81.10"," 0.00"," 1.60"], [3358,"22/03/2009"," 12.10"," 17.40"," 7.50"," 65.60"," 91.20"," 37.70"," 179.80"," 1.10"," 6.50"," 104.90"," 0.00"," 2.40"], [3359,"23/03/2009"," 11.70"," 20.50"," 4.10"," 52.00"," 85.00"," 19.80"," 258.10"," 1.40"," 7.50"," 194.80"," 0.00"," 3.50"], [3360,"24/03/2009"," 15.10"," 24.30"," 5.40"," 35.40"," 70.50"," 13.90"," 199.20"," 2.30"," 9.40"," 316.10"," 0.00"," 4.50"], [3361,"25/03/2009"," 14.60"," 20.10"," 9.30"," 62.50"," 89.00"," 41.10"," 230.20"," 1.40"," 7.80"," 93.40"," 0.00"," 3.20"], [3362,"26/03/2009"," 14.70"," 22.50"," 9.20"," 60.70"," 83.70"," 34.80"," 248.50"," 1.70"," 8.10"," 45.40"," 0.00"," 3.80"], [3363,"27/03/2009"," 16.10"," 25.60"," 8.40"," 50.90"," 83.50"," 19.60"," 248.90"," 1.60"," 6.90"," 29.00"," 0.00"," 4.30"], [3364,"28/03/2009"," 15.30"," 23.60"," 10.20"," 56.50"," 92.00"," 23.10"," 213.90"," 1.40"," 8.60"," 86.50"," 16.80"," 3.60"], [3365,"29/03/2009"," 10.90"," 11.70"," 9.90"," 90.40"," 93.70"," 86.00"," 55.70"," 1.90"," 11.30"," 86.20"," 25.10"," 1.00"], [3366,"30/03/2009"," 9.10"," 10.80"," 7.50"," 83.30"," 91.10"," 70.60"," 70.40"," 2.10"," 8.10"," 52.60"," 16.90"," 1.30"], [3367,"31/03/2009"," 10.30"," 14.80"," 7.50"," 75.10"," 93.00"," 48.00"," 202.10"," 1.60"," 6.50"," 306.50"," 5.90"," 2.60"], [3368,"01/04/2009"," 12.20"," 18.40"," 6.20"," 61.50"," 91.90"," 31.40"," 245.90"," 2.10"," 9.40"," 315.50"," 0.00"," 3.50"], [3369,"02/04/2009"," 14.20"," 20.30"," 9.50"," 64.30"," 85.50"," 32.30"," 198.90"," 1.20"," 7.20"," 5.10"," 0.00"," 3.10"], [3370,"03/04/2009"," 13.90"," 18.50"," 10.50"," 74.90"," 90.10"," 50.20"," 194.70"," 1.30"," 5.90"," 112.60"," 0.80"," 2.70"], [3371,"04/04/2009"," 15.10"," 20.90"," 11.00"," 72.70"," 90.50"," 44.10"," 260.20"," 1.10"," 5.70"," 105.50"," 0.00"," 3.40"], [3372,"05/04/2009"," 14.40"," 21.00"," 10.10"," 80.20"," 94.60"," 53.70"," 230.80"," 1.10"," 6.10"," 101.00"," 0.00"," 3.10"], [3373,"06/04/2009"," 16.00"," 24.80"," 10.60"," 75.10"," 95.10"," 39.20"," 258.90"," 1.40"," 7.70"," 67.10"," 0.00"," 3.90"], [3374,"07/04/2009"," 15.40"," 20.60"," 11.40"," 57.00"," 92.20"," 26.80"," 208.90"," 2.90"," 11.70"," 311.90"," 0.00"," 4.10"], [3375,"08/04/2009"," 14.30"," 21.10"," 9.70"," 44.10"," 67.10"," 21.60"," 298.20"," 2.90"," 13.00"," 327.30"," 0.00"," 5.20"], [3376,"09/04/2009"," 13.70"," 20.30"," 7.40"," 64.30"," 87.40"," 34.90"," 286.60"," 1.60"," 6.10"," 110.40"," 0.00"," 3.90"], [3377,"10/04/2009"," 12.50"," 17.50"," 8.30"," 71.10"," 94.00"," 38.70"," 162.80"," 1.70"," 12.10"," 260.10"," 12.80"," 2.70"], [3378,"11/04/2009"," 12.00"," 15.70"," 7.80"," 47.70"," 69.50"," 29.70"," 196.60"," 2.80"," 12.80"," 301.50"," 0.00"," 3.60"], [3379,"12/04/2009"," 13.40"," 18.60"," 9.00"," 39.30"," 55.30"," 19.00"," 308.80"," 3.60"," 12.40"," 310.90"," 0.00"," 5.40"], [3380,"13/04/2009"," 14.70"," 22.40"," 9.60"," 42.30"," 61.20"," 22.50"," 266.40"," 2.20"," 9.10"," 310.20"," 0.00"," 4.80"], [3381,"14/04/2009"," 15.80"," 23.40"," 8.00"," 54.60"," 82.60"," 27.50"," 299.70"," 1.50"," 7.30"," 123.30"," 0.00"," 4.50"], [3382,"15/04/2009"," 14.20"," 18.80"," 9.80"," 59.80"," 85.80"," 32.30"," 181.00"," 1.30"," 9.40"," 269.80"," 1.10"," 3.00"], [3383,"16/04/2009"," 14.10"," 19.80"," 7.60"," 53.70"," 83.80"," 29.00"," 243.60"," 1.80"," 7.90"," 299.50"," 0.00"," 3.80"], [3384,"17/04/2009"," 15.60"," 20.40"," 10.50"," 45.30"," 70.40"," 23.80"," 289.70"," 2.30"," 9.80"," 306.60"," 0.00"," 4.70"], [3385,"18/04/2009"," 14.90"," 20.10"," 10.90"," 58.80"," 83.20"," 31.10"," 255.10"," 2.20"," 10.80"," 299.60"," 0.60"," 4.20"], [3386,"19/04/2009"," 11.80"," 14.90"," 10.20"," 81.20"," 89.60"," 66.00"," 100.80"," 2.00"," 9.00"," 315.10"," 9.30"," 1.90"], [3387,"20/04/2009"," 14.00"," 20.80"," 8.50"," 66.90"," 86.90"," 37.80"," 257.50"," 1.50"," 10.20"," 291.30"," 1.20"," 3.70"], [3388,"21/04/2009"," 15.60"," 22.30"," 9.50"," 55.10"," 89.70"," 30.30"," 306.90"," 2.30"," 10.10"," 325.00"," 0.00"," 4.80"], [3389,"22/04/2009"," 16.90"," 23.70"," 10.80"," 52.00"," 86.50"," 28.90"," 310.40"," 1.60"," 7.40"," 319.30"," 0.00"," 4.70"], [3390,"23/04/2009"," 18.20"," 27.10"," 10.30"," 51.60"," 88.10"," 20.80"," 317.80"," 1.40"," 6.50"," 270.20"," 0.00"," 5.10"], [3391,"24/04/2009"," 19.00"," 28.70"," 10.70"," 47.30"," 78.80"," 14.40"," 310.90"," 1.50"," 6.30"," 4.80"," 0.00"," 5.40"], [3392,"25/04/2009"," 16.60"," 21.90"," 12.60"," 67.20"," 89.00"," 50.80"," 180.00"," 1.20"," 6.90"," 91.80"," 0.00"," 3.00"], [3393,"26/04/2009"," 16.20"," 19.90"," 13.20"," 40.50"," 51.90"," 27.80"," 209.20"," 2.20"," 9.90"," 296.50"," 0.00"," 4.40"], [3394,"27/04/2009"," 15.80"," 23.10"," 8.70"," 44.70"," 75.00"," 20.00"," 326.70"," 2.00"," 9.40"," 296.90"," 0.00"," 5.20"], [3395,"28/04/2009"," 17.10"," 22.20"," 12.20"," 43.20"," 62.50"," 29.80"," 300.80"," 2.70"," 10.70"," 316.00"," 0.00"," 5.30"], [3396,"29/04/2009"," 17.90"," 25.30"," 10.50"," 47.80"," 72.90"," 26.40"," 326.40"," 1.70"," 7.30"," 292.80"," 0.00"," 5.30"], [3397,"30/04/2009"," 18.60"," 25.10"," 11.30"," 49.20"," 81.20"," 27.10"," 271.30"," 1.90"," 9.70"," 311.80"," 0.00"," 4.90"], [3398,"01/05/2009"," 16.50"," 20.80"," 11.00"," 59.50"," 86.70"," 35.60"," 202.60"," 2.10"," 9.30"," 315.20"," 1.50"," 3.70"], [3399,"02/05/2009"," 16.30"," 22.70"," 9.80"," 55.30"," 89.70"," 26.50"," 330.10"," 1.90"," 8.40"," 44.70"," 0.00"," 5.00"], [3400,"03/05/2009"," 16.60"," 24.10"," 8.50"," 52.10"," 83.40"," 25.20"," 336.90"," 1.50"," 7.30"," 73.80"," 0.00"," 5.00"], [3401,"04/05/2009"," 17.20"," 24.80"," 9.30"," 51.00"," 85.40"," 23.50"," 331.90"," 1.60"," 6.50"," 62.10"," 0.00"," 5.20"], [3402,"05/05/2009"," 17.30"," 24.90"," 9.60"," 56.50"," 85.40"," 27.90"," 327.60"," 1.70"," 8.60"," 88.40"," 0.00"," 5.10"], [3403,"06/05/2009"," 18.50"," 26.90"," 10.40"," 58.20"," 91.80"," 26.00"," 331.50"," 1.20"," 11.80"," 172.00"," 0.00"," 5.10"], [3404,"07/05/2009"," 19.70"," 28.70"," 10.20"," 48.80"," 83.70"," 21.50"," 339.70"," 1.50"," 7.30"," 111.70"," 0.00"," 5.70"], [3405,"08/05/2009"," 17.90"," 25.00"," 10.50"," 59.50"," 90.10"," 28.50"," 246.60"," 1.40"," 7.20"," 70.20"," 0.00"," 4.30"], [3406,"09/05/2009"," 17.80"," 22.90"," 14.00"," 73.50"," 89.50"," 49.70"," 121.90"," 1.40"," 9.30"," 352.00"," 0.20"," 2.70"], [3407,"10/05/2009"," 19.80"," 26.80"," 14.90"," 65.80"," 86.40"," 35.40"," 290.60"," 1.60"," 7.90"," 87.60"," 0.20"," 5.00"], [3408,"11/05/2009"," 20.30"," 26.60"," 14.30"," 64.90"," 89.30"," 39.40"," 304.40"," 1.80"," 7.90"," 83.40"," 0.00"," 5.20"], [3409,"12/05/2009"," 21.00"," 27.90"," 14.80"," 60.70"," 89.10"," 34.70"," 321.60"," 1.60"," 7.40"," 69.80"," 0.00"," 5.50"], [3410,"13/05/2009"," 19.20"," 24.50"," 15.90"," 73.10"," 91.00"," 45.60"," 209.20"," 1.40"," 7.50"," 71.50"," 0.00"," 3.70"], [3411,"14/05/2009"," 21.10"," 26.00"," 16.90"," 45.50"," 78.20"," 24.60"," 298.00"," 3.10"," 10.90"," 307.80"," 0.00"," 6.30"], [3412,"15/05/2009"," 20.00"," 26.50"," 14.40"," 37.80"," 79.90"," 17.20"," 349.70"," 2.60"," 8.90"," 330.80"," 0.00"," 6.60"], [3413,"16/05/2009"," 19.70"," 28.00"," 11.80"," 59.30"," 88.70"," 25.10"," 335.50"," 1.60"," 7.50"," 86.10"," 0.00"," 5.70"], [3414,"17/05/2009"," 20.90"," 29.90"," 12.70"," 54.40"," 88.50"," 18.50"," 323.90"," 1.60"," 7.40"," 92.10"," 0.00"," 5.90"], [3415,"18/05/2009"," 20.10"," 25.60"," 14.30"," 60.40"," 87.10"," 40.00"," 331.30"," 1.80"," 7.40"," 74.50"," 0.00"," 5.40"], [3416,"19/05/2009"," 19.30"," 25.40"," 13.60"," 68.70"," 91.60"," 38.00"," 240.90"," 1.20"," 6.30"," 99.90"," 0.00"," 4.10"], [3417,"20/05/2009"," 21.40"," 29.50"," 14.00"," 58.20"," 87.30"," 31.90"," 290.10"," 1.40"," 7.30"," 76.70"," 0.00"," 5.20"], [3418,"21/05/2009"," 24.10"," 31.50"," 17.10"," 50.60"," 76.70"," 28.90"," 300.10"," 2.00"," 7.20"," 63.50"," 0.00"," 6.30"], [3419,"22/05/2009"," 22.00"," 29.20"," 17.30"," 65.40"," 85.10"," 39.10"," 224.90"," 1.70"," 9.30"," 76.80"," 0.00"," 4.70"], [3420,"23/05/2009"," 24.00"," 30.50"," 19.40"," 51.70"," 89.00"," 24.30"," 264.10"," 2.20"," 9.60"," 9.30"," 0.30"," 6.00"], [3421,"24/05/2009"," 21.70"," 27.50"," 16.70"," 55.80"," 89.80"," 38.90"," 314.50"," 2.00"," 8.60"," 72.90"," 0.00"," 5.60"], [3422,"25/05/2009"," 21.30"," 29.90"," 12.80"," 54.40"," 89.90"," 20.60"," 350.20"," 1.50"," 8.10"," 33.70"," 0.20"," 6.10"], [3423,"26/05/2009"," 22.80"," 29.50"," 16.50"," 43.00"," 78.90"," 22.50"," 343.40"," 2.70"," 10.80"," 342.00"," 0.00"," 7.00"], [3424,"27/05/2009"," 19.70"," 25.00"," 14.80"," 62.70"," 86.30"," 38.70"," 261.70"," 1.40"," 7.10"," 89.10"," 0.00"," 4.50"], [3425,"28/05/2009"," 20.30"," 26.90"," 14.30"," 52.70"," 90.10"," 20.80"," 362.50"," 1.80"," 9.10"," 69.80"," 0.00"," 6.10"], [3426,"29/05/2009"," 21.20"," 27.90"," 13.90"," 47.20"," 75.20"," 27.10"," 336.40"," 2.00"," 9.00"," 59.50"," 0.00"," 6.10"], [3427,"30/05/2009"," 21.80"," 28.30"," 15.10"," 52.00"," 83.60"," 20.00"," 303.40"," 1.50"," 7.10"," 70.90"," 0.30"," 5.60"], [3428,"31/05/2009"," 22.00"," 28.50"," 17.10"," 65.80"," 87.60"," 31.70"," 221.30"," 1.40"," 8.90"," 83.60"," 0.00"," 4.50"], [3429,"01/06/2009"," 22.30"," 29.70"," 16.00"," 68.30"," 90.50"," 42.00"," 340.70"," 1.60"," 8.20"," 77.50"," 0.00"," 5.90"], [3430,"02/06/2009"," 22.20"," 29.10"," 16.30"," 66.80"," 92.60"," 41.40"," 341.10"," 1.50"," 7.10"," 99.40"," 0.00"," 5.80"], [3431,"03/06/2009"," 23.00"," 30.30"," 17.90"," 64.80"," 87.00"," 34.10"," 299.60"," 1.20"," 7.40"," 97.00"," 0.00"," 5.40"], [3432,"04/06/2009"," 23.20"," 31.10"," 16.50"," 67.10"," 90.10"," 39.50"," 321.00"," 1.60"," 7.90"," 81.70"," 0.00"," 5.90"], [3433,"05/06/2009"," 24.80"," 31.10"," 18.90"," 46.30"," 87.20"," 18.40"," 316.40"," 2.40"," 10.30"," 309.90"," 0.00"," 6.90"], [3434,"06/06/2009"," 22.90"," 27.90"," 17.90"," 36.70"," 56.60"," 22.30"," 269.90"," 2.30"," 13.30"," 301.80"," 0.00"," 6.20"], [3435,"07/06/2009"," 21.10"," 27.60"," 15.90"," 41.70"," 62.40"," 22.00"," 359.40"," 2.40"," 9.70"," 294.90"," 0.00"," 6.90"], [3436,"08/06/2009"," 21.80"," 28.10"," 13.60"," 44.30"," 81.90"," 23.60"," 262.00"," 2.00"," 10.40"," 320.70"," 0.00"," 5.50"], [3437,"09/06/2009"," 22.70"," 28.30"," 15.80"," 44.30"," 80.50"," 25.80"," 347.80"," 2.00"," 10.10"," 101.20"," 0.00"," 6.40"], [3438,"10/06/2009"," 24.10"," 32.30"," 15.00"," 48.40"," 89.00"," 20.30"," 342.10"," 1.40"," 8.10"," 105.20"," 0.00"," 6.30"], [3439,"11/06/2009"," 26.10"," 36.10"," 15.70"," 36.40"," 77.90"," 13.60"," 350.30"," 1.70"," 7.50"," 61.70"," 0.00"," 7.40"], [3440,"12/06/2009"," 24.50"," 31.40"," 15.80"," 38.20"," 63.80"," 19.40"," 349.10"," 1.40"," 7.30"," 87.70"," 0.00"," 6.40"], [3441,"13/06/2009"," 25.70"," 34.50"," 17.70"," 42.20"," 77.10"," 19.90"," 316.40"," 1.50"," 7.30"," 57.30"," 0.00"," 6.60"], [3442,"14/06/2009"," 26.40"," 33.10"," 18.80"," 51.00"," 87.50"," 25.80"," 266.90"," 1.50"," 8.70"," 62.60"," 0.00"," 5.70"], [3443,"15/06/2009"," 27.70"," 35.90"," 20.90"," 43.40"," 66.60"," 21.50"," 260.80"," 1.30"," 8.10"," 85.30"," 0.00"," 5.90"], [3444,"16/06/2009"," 26.60"," 33.90"," 20.60"," 54.70"," 77.10"," 26.50"," 263.50"," 1.40"," 8.00"," 115.00"," 0.00"," 5.80"], [3445,"17/06/2009"," 25.70"," 32.60"," 20.20"," 55.40"," 82.60"," 29.70"," 276.40"," 1.50"," 7.40"," 104.00"," 0.00"," 5.80"], [3446,"18/06/2009"," 25.50"," 32.60"," 17.90"," 48.90"," 82.70"," 26.10"," 249.00"," 1.50"," 6.40"," 52.00"," 0.00"," 5.40"], [3447,"19/06/2009"," 28.50"," 38.30"," 19.50"," 32.50"," 64.70"," 13.30"," 333.10"," 1.70"," 9.80"," 68.60"," 0.00"," 7.60"], [3448,"20/06/2009"," 24.80"," 31.50"," 19.00"," 59.60"," 88.40"," 24.20"," 300.60"," 1.70"," 7.80"," 88.80"," 0.00"," 6.10"], [3449,"21/06/2009"," 24.70"," 28.90"," 21.20"," 64.40"," 85.10"," 46.00"," 290.90"," 1.60"," 8.20"," 107.20"," 0.00"," 5.40"], [3450,"22/06/2009"," 24.60"," 29.60"," 20.30"," 60.20"," 80.80"," 40.90"," 306.90"," 1.60"," 8.20"," 108.30"," 0.00"," 5.80"], [3451,"23/06/2009"," 24.30"," 31.20"," 17.90"," 62.90"," 86.00"," 39.10"," 334.90"," 1.70"," 8.20"," 95.20"," 0.00"," 6.20"], [3452,"24/06/2009"," 26.20"," 35.70"," 17.90"," 56.10"," 85.80"," 18.70"," 332.40"," 1.30"," 7.70"," 140.60"," 0.00"," 6.60"], [3453,"25/06/2009"," 28.40"," 35.40"," 19.60"," 36.30"," 87.70"," 13.80"," 328.90"," 1.60"," 6.80"," 311.40"," 0.00"," 6.90"], [3454,"26/06/2009"," 27.20"," 32.90"," 22.10"," 29.90"," 52.40"," 17.90"," 337.60"," 2.20"," 10.00"," 299.70"," 0.00"," 7.70"], [3455,"27/06/2009"," 25.30"," 30.80"," 19.00"," 45.70"," 81.50"," 28.60"," 348.80"," 2.10"," 8.20"," 79.70"," 0.00"," 6.80"], [3456,"28/06/2009"," 26.20"," 35.40"," 18.10"," 52.50"," 89.90"," 14.50"," 306.80"," 1.00"," 5.90"," 111.50"," 0.00"," 6.00"], [3457,"29/06/2009"," 26.00"," 31.20"," 19.70"," 48.50"," 80.60"," 26.10"," 343.10"," 1.50"," 7.90"," 72.00"," 0.00"," 6.50"], [3458,"30/06/2009"," 25.80"," 33.80"," 18.10"," 57.30"," 90.10"," 28.00"," 341.00"," 1.50"," 9.10"," 82.70"," 0.00"," 6.60"], [3459,"01/07/2009"," 27.10"," 35.10"," 19.90"," 56.90"," 89.70"," 29.50"," 334.40"," 1.60"," 7.20"," 85.80"," 0.00"," 6.80"], [3460,"02/07/2009"," 28.30"," 37.10"," 20.00"," 57.00"," 86.40"," 26.20"," 296.40"," 1.20"," 7.90"," 75.70"," 0.00"," 6.20"], [3461,"03/07/2009"," 27.50"," 32.70"," 22.50"," 63.90"," 89.30"," 43.90"," 325.40"," 1.60"," 7.20"," 81.40"," 0.00"," 6.30"], [3462,"04/07/2009"," 29.70"," 38.50"," 20.80"," 48.00"," 84.10"," 14.00"," 338.10"," 1.50"," 7.50"," 84.50"," 0.00"," 7.30"], [3463,"05/07/2009"," 29.40"," 37.20"," 22.20"," 44.40"," 79.10"," 13.90"," 343.60"," 1.90"," 8.80"," 26.00"," 0.00"," 7.80"], [3464,"06/07/2009"," 28.50"," 36.10"," 22.10"," 49.90"," 82.70"," 16.80"," 330.40"," 1.60"," 7.90"," 94.90"," 0.00"," 7.10"], [3465,"07/07/2009"," 27.00"," 33.60"," 20.40"," 56.60"," 85.60"," 27.80"," 333.80"," 1.50"," 8.20"," 120.20"," 0.00"," 6.60"], [3466,"08/07/2009"," 26.60"," 31.80"," 22.00"," 65.50"," 87.60"," 39.80"," 290.20"," 1.70"," 9.80"," 86.00"," 0.00"," 5.80"], [3467,"09/07/2009"," 25.90"," 30.10"," 21.40"," 66.70"," 82.40"," 48.60"," 173.80"," 1.50"," 7.20"," 101.80"," 0.00"," 4.00"], [3468,"10/07/2009"," 26.60"," 32.40"," 22.30"," 65.00"," 87.80"," 39.30"," 256.40"," 1.50"," 7.00"," 111.10"," 0.00"," 5.30"], [3469,"11/07/2009"," 26.60"," 32.20"," 21.90"," 62.30"," 85.60"," 38.80"," 327.30"," 1.70"," 8.10"," 104.30"," 0.00"," 6.30"], [3470,"12/07/2009"," 27.50"," 36.40"," 20.30"," 56.20"," 88.90"," 21.50"," 331.70"," 1.50"," 7.80"," 94.00"," 0.00"," 6.90"], [3471,"13/07/2009"," 27.90"," 35.20"," 21.20"," 47.70"," 78.30"," 25.50"," 324.20"," 1.70"," 6.90"," 74.50"," 0.00"," 6.90"], [3472,"14/07/2009"," 28.10"," 36.60"," 21.50"," 58.70"," 87.50"," 16.20"," 241.70"," 1.30"," 8.70"," 90.00"," 0.00"," 5.80"], [3473,"15/07/2009"," 27.00"," 33.20"," 19.00"," 56.10"," 87.70"," 18.60"," 322.00"," 1.60"," 8.20"," 78.90"," 0.00"," 6.50"], [3474,"16/07/2009"," 27.40"," 33.70"," 21.30"," 65.30"," 89.80"," 42.90"," 319.90"," 1.40"," 7.10"," 109.90"," 0.00"," 6.20"], [3475,"17/07/2009"," 30.10"," 38.80"," 21.00"," 39.40"," 83.70"," 8.40"," 339.50"," 1.80"," 9.40"," 330.50"," 0.00"," 7.80"], [3476,"18/07/2009"," 25.00"," 29.50"," 20.10"," 47.30"," 70.80"," 31.10"," 330.00"," 1.60"," 8.20"," 117.90"," 0.00"," 6.10"], [3477,"19/07/2009"," 23.70"," 29.50"," 17.60"," 60.00"," 82.10"," 36.20"," 327.90"," 1.40"," 7.50"," 80.00"," 0.00"," 5.80"], [3478,"20/07/2009"," 24.40"," 30.40"," 18.00"," 61.30"," 85.70"," 36.50"," 312.60"," 1.60"," 7.30"," 88.70"," 0.00"," 5.80"], [3479,"21/07/2009"," 25.60"," 32.50"," 18.90"," 62.80"," 88.10"," 39.80"," 261.50"," 1.30"," 6.90"," 91.40"," 0.00"," 5.20"], [3480,"22/07/2009"," 28.40"," 37.40"," 20.90"," 58.30"," 82.90"," 32.50"," 303.60"," 1.70"," 8.00"," 80.00"," 0.00"," 6.70"], [3481,"23/07/2009"," 31.80"," 43.10"," 21.60"," 40.90"," 89.50"," 9.20"," 326.20"," 1.70"," 13.40"," 315.20"," 0.00"," 8.10"], [3482,"24/07/2009"," 30.50"," 40.10"," 21.40"," 46.80"," 82.20"," 16.30"," 329.20"," 1.40"," 10.40"," 64.50"," 0.00"," 7.30"], [3483,"25/07/2009"," 25.90"," 29.90"," 20.70"," 58.40"," 81.20"," 25.30"," 297.90"," 1.90"," 8.50"," 84.00"," 0.00"," 6.10"], [3484,"26/07/2009"," 25.70"," 32.30"," 19.80"," 60.20"," 83.50"," 37.80"," 295.30"," 1.40"," 7.80"," 82.30"," 0.00"," 5.70"], [3485,"27/07/2009"," 28.00"," 36.00"," 20.10"," 52.40"," 83.40"," 28.30"," 277.40"," 1.30"," 6.60"," 76.40"," 0.00"," 5.90"], [3486,"28/07/2009"," 27.60"," 32.70"," 23.80"," 65.40"," 87.60"," 44.50"," 310.60"," 1.80"," 7.80"," 105.60"," 0.00"," 6.10"], [3487,"29/07/2009"," 29.40"," 39.00"," 22.40"," 57.10"," 86.40"," 22.20"," 314.70"," 1.10"," 7.90"," 103.60"," 0.00"," 6.60"], [3488,"30/07/2009"," 28.00"," 34.30"," 22.60"," 50.30"," 80.90"," 18.30"," 327.60"," 1.70"," 8.80"," 87.40"," 0.00"," 6.90"], [3489,"31/07/2009"," 27.00"," 32.60"," 21.90"," 65.50"," 86.70"," 43.10"," 276.80"," 1.30"," 7.40"," 107.10"," 0.00"," 5.40"], [3490,"01/08/2009"," 27.70"," 35.60"," 21.00"," 60.60"," 88.50"," 23.10"," 305.10"," 1.30"," 7.10"," 113.20"," 0.00"," 6.10"], [3491,"02/08/2009"," 27.10"," 31.90"," 22.30"," 48.70"," 84.50"," 27.60"," 286.60"," 1.80"," 8.50"," 97.10"," 0.00"," 6.00"], [3492,"03/08/2009"," 26.80"," 32.80"," 21.80"," 63.70"," 86.10"," 36.60"," 309.30"," 1.30"," 7.60"," 96.70"," 0.00"," 5.80"], [3493,"04/08/2009"," 26.50"," 32.30"," 21.60"," 64.80"," 87.80"," 39.60"," 302.40"," 1.30"," 7.40"," 108.90"," 0.00"," 5.70"], [3494,"05/08/2009"," 26.60"," 33.60"," 18.70"," 54.50"," 87.70"," 25.80"," 315.90"," 1.40"," 7.40"," 94.80"," 0.00"," 6.10"], [3495,"06/08/2009"," 27.40"," 35.70"," 18.60"," 55.80"," 83.70"," 23.50"," 317.90"," 1.30"," 7.60"," 96.70"," 0.00"," 6.20"], [3496,"07/08/2009"," 26.70"," 32.80"," 20.80"," 67.50"," 87.30"," 44.20"," 302.40"," 1.50"," 7.00"," 105.70"," 0.00"," 5.80"], [3497,"08/08/2009"," 26.30"," 30.60"," 23.10"," 66.20"," 81.70"," 42.70"," 216.50"," 1.50"," 6.80"," 89.90"," 0.20"," 4.60"], [3498,"09/08/2009"," 25.50"," 30.80"," 21.10"," 66.40"," 84.20"," 44.80"," 213.80"," 1.40"," 11.30"," 93.20"," 0.00"," 4.40"], [3499,"10/08/2009"," 24.20"," 28.40"," 21.40"," 68.20"," 83.20"," 53.40"," 140.60"," 2.10"," 7.80"," 21.70"," 2.60"," 3.60"], [3500,"11/08/2009"," 24.50"," 28.90"," 20.90"," 67.30"," 83.40"," 48.30"," 159.20"," 1.80"," 8.50"," 341.80"," 0.20"," 3.80"], [3501,"12/08/2009"," 26.20"," 33.00"," 21.80"," 56.90"," 76.70"," 30.30"," 288.50"," 1.90"," 7.80"," 355.20"," 0.00"," 6.20"], [3502,"13/08/2009"," 26.00"," 32.60"," 20.20"," 56.20"," 82.60"," 26.90"," 302.20"," 1.40"," 7.40"," 64.00"," 0.00"," 5.80"], [3503,"14/08/2009"," 26.80"," 32.90"," 21.60"," 51.60"," 77.30"," 29.80"," 303.90"," 1.50"," 8.20"," 60.30"," 0.00"," 6.00"], [3504,"15/08/2009"," 26.30"," 33.20"," 20.10"," 47.90"," 76.00"," 23.80"," 315.00"," 1.60"," 8.50"," 39.00"," 0.00"," 6.20"], [3505,"16/08/2009"," 25.80"," 33.30"," 18.40"," 53.40"," 81.50"," 30.10"," 310.60"," 1.40"," 7.20"," 53.10"," 0.00"," 5.80"], [3506,"17/08/2009"," 27.00"," 35.10"," 19.20"," 50.40"," 85.00"," 19.60"," 313.20"," 1.40"," 7.20"," 74.90"," 0.00"," 6.20"], [3507,"18/08/2009"," 25.90"," 32.90"," 17.80"," 48.60"," 75.70"," 23.60"," 291.70"," 1.30"," 7.00"," 71.00"," 0.00"," 5.50"], [3508,"19/08/2009"," 26.90"," 34.90"," 20.20"," 43.70"," 80.50"," 17.00"," 306.30"," 1.60"," 7.00"," 35.90"," 0.00"," 6.30"], [3509,"20/08/2009"," 27.20"," 35.20"," 19.30"," 43.40"," 78.70"," 19.00"," 305.10"," 1.60"," 6.80"," 62.70"," 0.00"," 6.40"], [3510,"21/08/2009"," 26.60"," 34.50"," 17.90"," 53.20"," 85.40"," 23.30"," 298.40"," 1.40"," 7.40"," 85.60"," 0.00"," 5.80"], [3511,"22/08/2009"," 26.40"," 34.80"," 17.30"," 46.40"," 82.50"," 19.20"," 297.00"," 1.20"," 7.80"," 101.10"," 0.00"," 5.60"], [3512,"23/08/2009"," 26.30"," 34.30"," 17.30"," 43.00"," 80.60"," 19.70"," 303.20"," 1.30"," 7.30"," 85.50"," 0.00"," 5.80"], [3513,"24/08/2009"," 26.70"," 35.20"," 18.10"," 40.30"," 64.70"," 16.30"," 291.90"," 1.70"," 8.10"," 89.30"," 0.00"," 6.30"], [3514,"25/08/2009"," 27.30"," 34.50"," 21.00"," 47.20"," 82.90"," 16.50"," 191.60"," 1.30"," 7.80"," 1.40"," 0.00"," 4.70"], [3515,"26/08/2009"," 26.50"," 32.40"," 20.90"," 61.30"," 82.40"," 38.10"," 243.90"," 1.30"," 6.80"," 90.80"," 0.00"," 4.80"], [3516,"27/08/2009"," 26.50"," 32.60"," 21.20"," 63.90"," 88.90"," 33.50"," 285.70"," 1.50"," 7.60"," 87.10"," 0.00"," 5.40"], [3517,"28/08/2009"," 26.40"," 33.50"," 20.70"," 64.10"," 90.10"," 34.30"," 276.30"," 1.30"," 7.40"," 103.20"," 0.00"," 5.30"], [3518,"29/08/2009"," 25.70"," 31.40"," 19.50"," 66.80"," 89.00"," 45.90"," 234.50"," 1.30"," 7.60"," 109.30"," 0.00"," 4.40"], [3519,"30/08/2009"," 26.20"," 32.50"," 21.00"," 65.90"," 89.50"," 35.60"," 257.50"," 1.30"," 6.50"," 105.50"," 0.00"," 5.00"], [3520,"31/08/2009"," 26.00"," 32.30"," 20.30"," 66.30"," 88.30"," 40.70"," 264.10"," 1.20"," 6.50"," 110.50"," 0.00"," 4.80"], [3521,"01/09/2009"," 25.90"," 32.60"," 20.40"," 64.60"," 89.00"," 37.60"," 270.10"," 1.40"," 6.90"," 89.20"," 0.00"," 5.10"], [3522,"02/09/2009"," 26.80"," 33.30"," 20.60"," 61.70"," 90.00"," 29.20"," 262.90"," 1.10"," 6.50"," 103.90"," 0.00"," 4.90"], [3523,"03/09/2009"," 28.00"," 37.20"," 19.80"," 44.70"," 85.20"," 15.90"," 275.20"," 1.20"," 7.80"," 282.70"," 0.00"," 5.50"], [3524,"04/09/2009"," 27.30"," 36.30"," 20.40"," 47.90"," 85.60"," 18.40"," 269.50"," 1.60"," 7.20"," 54.30"," 0.00"," 5.90"], [3525,"05/09/2009"," 26.20"," 30.90"," 22.60"," 68.90"," 88.20"," 45.90"," 210.90"," 1.80"," 7.70"," 103.80"," 0.00"," 4.50"], [3526,"06/09/2009"," 24.80"," 27.90"," 20.50"," 67.20"," 81.00"," 48.90"," 135.60"," 1.40"," 5.90"," 86.80"," 0.00"," 3.10"], [3527,"07/09/2009"," 24.20"," 28.80"," 19.60"," 66.40"," 84.90"," 46.60"," 230.50"," 1.60"," 7.00"," 71.70"," 0.00"," 4.30"], [3528,"08/09/2009"," 23.70"," 28.80"," 19.70"," 62.10"," 84.20"," 38.80"," 226.20"," 1.50"," 7.00"," 59.10"," 0.00"," 4.30"], [3529,"09/09/2009"," 23.20"," 29.70"," 18.70"," 58.70"," 82.20"," 28.80"," 261.40"," 1.50"," 6.50"," 30.40"," 0.00"," 4.80"], [3530,"10/09/2009"," 23.10"," 29.50"," 17.70"," 57.30"," 85.00"," 30.60"," 251.40"," 1.40"," 6.30"," 42.40"," 0.00"," 4.60"], [3531,"11/09/2009"," 22.70"," 29.60"," 18.20"," 56.00"," 80.30"," 29.50"," 242.20"," 1.80"," 8.80"," 45.80"," 0.00"," 4.80"], [3532,"12/09/2009"," 23.50"," 30.30"," 18.70"," 57.40"," 78.20"," 23.00"," 241.20"," 1.70"," 8.30"," 359.90"," 0.00"," 5.00"], [3533,"13/09/2009"," 22.10"," 28.00"," 18.00"," 67.10"," 85.80"," 41.10"," 140.90"," 0.90"," 8.00"," 69.00"," 0.00"," 2.80"], [3534,"14/09/2009"," 21.30"," 29.40"," 16.70"," 62.40"," 89.20"," 28.90"," 172.20"," 1.30"," 9.00"," 295.80"," 2.40"," 3.70"], [3535,"15/09/2009"," 18.50"," 24.80"," 15.30"," 76.50"," 92.90"," 47.50"," 150.30"," 1.10"," 6.40"," 354.90"," 2.50"," 2.70"], [3536,"16/09/2009"," 18.40"," 23.60"," 14.70"," 77.20"," 93.60"," 47.10"," 177.70"," 1.00"," 7.10"," 356.20"," 0.00"," 2.80"], [3537,"17/09/2009"," 19.40"," 25.10"," 14.00"," 66.30"," 93.40"," 40.70"," 193.40"," 1.50"," 8.90"," 187.80"," 0.00"," 3.40"], [3538,"18/09/2009"," 19.80"," 26.90"," 12.20"," 51.50"," 82.00"," 24.80"," 229.80"," 1.30"," 6.80"," 240.40"," 0.00"," 3.90"], [3539,"19/09/2009"," 21.70"," 27.70"," 16.60"," 45.50"," 69.40"," 25.50"," 237.10"," 1.80"," 9.10"," 312.00"," 0.00"," 4.60"], [3540,"20/09/2009"," 20.40"," 25.20"," 15.70"," 54.90"," 85.20"," 38.30"," 129.50"," 1.10"," 7.30"," 27.00"," 0.00"," 2.70"], [3541,"21/09/2009"," 19.10"," 25.00"," 14.50"," 60.90"," 87.20"," 32.30"," 181.50"," 1.60"," 7.70"," 337.30"," 0.00"," 3.50"], [3542,"22/09/2009"," 18.80"," 25.00"," 15.50"," 70.70"," 88.40"," 37.90"," 117.70"," 1.80"," 7.20"," 328.40"," 5.30"," 3.00"], [3543,"23/09/2009"," 20.00"," 24.60"," 17.40"," 78.30"," 91.00"," 55.30"," 116.60"," 1.40"," 6.30"," 337.60"," 9.10"," 2.40"], [3544,"24/09/2009"," 21.10"," 27.70"," 15.90"," 68.30"," 89.90"," 38.10"," 224.60"," 1.20"," 5.90"," 322.20"," 0.00"," 3.60"], [3545,"25/09/2009"," 21.20"," 29.40"," 15.20"," 61.10"," 90.10"," 26.00"," 237.20"," 1.70"," 7.50"," 304.40"," 0.00"," 4.40"], [3546,"26/09/2009"," 19.60"," 24.90"," 13.90"," 70.50"," 88.90"," 47.20"," 124.60"," 1.30"," 5.90"," 24.90"," 0.00"," 2.50"], [3547,"27/09/2009"," 19.10"," 21.00"," 17.20"," 80.90"," 92.20"," 70.60"," 40.60"," 0.70"," 4.10"," 333.20"," 7.00"," 1.20"], [3548,"28/09/2009"," 17.70"," 19.80"," 16.40"," 89.00"," 94.10"," 74.40"," 15.70"," 0.60"," 4.80"," 327.00"," 38.80"," 0.80"], [3549,"29/09/2009"," 19.70"," 24.30"," 16.70"," 80.10"," 94.10"," 56.20"," 149.40"," 1.20"," 4.60"," 326.60"," 0.90"," 2.50"], [3550,"30/09/2009"," 20.10"," 22.60"," 18.00"," 80.40"," 89.20"," 64.90"," 115.70"," 1.10"," 4.40"," 334.20"," 0.10"," 2.10"], [3551,"01/10/2009"," 21.10"," 28.00"," 15.00"," 69.00"," 92.40"," 35.90"," 213.20"," 1.30"," 9.60"," 306.40"," 0.90"," 3.50"], [3552,"02/10/2009"," 22.00"," 29.60"," 17.80"," 63.40"," 85.20"," 29.40"," 198.10"," 1.70"," 9.40"," 310.50"," 0.00"," 4.00"], [3553,"03/10/2009"," 22.10"," 29.80"," 16.80"," 60.20"," 91.40"," 23.80"," 219.00"," 1.50"," 6.80"," 319.30"," 0.00"," 4.00"], [3554,"04/10/2009"," 21.70"," 29.60"," 15.90"," 63.20"," 92.40"," 27.30"," 213.50"," 1.30"," 5.10"," 347.10"," 0.00"," 3.70"], [3555,"05/10/2009"," 21.70"," 30.20"," 15.80"," 63.20"," 92.70"," 23.00"," 213.70"," 1.30"," 6.00"," 27.20"," 0.00"," 3.80"], [3556,"06/10/2009"," 21.40"," 31.00"," 13.50"," 62.60"," 91.80"," 26.40"," 209.40"," 1.20"," 6.90"," 21.60"," 0.00"," 3.60"], [3557,"07/10/2009"," 22.10"," 29.60"," 15.30"," 71.80"," 92.90"," 39.10"," 193.40"," 1.10"," 5.30"," 49.90"," 0.00"," 3.20"], [3558,"08/10/2009"," 23.70"," 30.10"," 19.80"," 70.80"," 92.70"," 32.20"," 191.80"," 1.00"," 5.80"," 240.20"," 0.00"," 3.30"], [3559,"09/10/2009"," 22.40"," 28.20"," 18.60"," 66.40"," 90.00"," 41.60"," 182.20"," 1.50"," 7.20"," 2.80"," 0.00"," 3.30"], [3560,"10/10/2009"," 22.00"," 29.30"," 17.40"," 72.00"," 91.20"," 33.40"," 197.60"," 1.10"," 7.20"," 60.60"," 0.00"," 3.30"], [3561,"11/10/2009"," 21.50"," 26.90"," 18.10"," 72.40"," 90.10"," 42.00"," 186.00"," 1.40"," 7.10"," 22.30"," 0.00"," 3.10"], [3562,"12/10/2009"," 21.40"," 28.50"," 16.70"," 67.40"," 90.10"," 30.00"," 202.70"," 1.40"," 5.50"," 334.20"," 0.00"," 3.50"], [3563,"13/10/2009"," 18.60"," 23.10"," 14.40"," 79.90"," 90.50"," 50.40"," 81.30"," 0.90"," 4.80"," 53.80"," 1.30"," 1.70"], [3564,"14/10/2009"," 18.30"," 25.50"," 12.40"," 72.90"," 92.20"," 40.60"," 195.30"," 1.00"," 4.00"," 29.60"," 0.00"," 2.70"], [3565,"15/10/2009"," 18.70"," 24.60"," 14.30"," 76.90"," 92.80"," 46.00"," 168.40"," 1.40"," 8.40"," 65.20"," 0.00"," 2.60"], [3566,"16/10/2009"," 16.50"," 18.10"," 15.50"," 86.30"," 91.70"," 75.30"," 50.70"," 1.50"," 7.60"," 65.60"," 3.90"," 1.20"], [3567,"17/10/2009"," 17.70"," 24.10"," 14.20"," 75.30"," 93.60"," 40.50"," 181.90"," 0.70"," 4.00"," 170.30"," 0.00"," 2.30"], [3568,"18/10/2009"," 16.40"," 23.30"," 12.00"," 75.10"," 92.00"," 40.80"," 193.10"," 1.60"," 9.50"," 45.10"," 0.00"," 2.80"], [3569,"19/10/2009"," 16.70"," 22.40"," 12.50"," 75.80"," 92.80"," 50.00"," 153.50"," 0.80"," 5.70"," 123.60"," 0.00"," 2.00"], [3570,"20/10/2009"," 17.10"," 21.00"," 12.80"," 75.00"," 91.20"," 57.30"," 82.20"," 0.90"," 4.80"," 103.90"," 0.00"," 1.50"], [3571,"21/10/2009"," 17.70"," 21.80"," 14.10"," 54.00"," 80.40"," 28.50"," 151.30"," 1.50"," 8.10"," 305.30"," 0.00"," 2.60"], [3572,"22/10/2009"," 18.00"," 23.20"," 13.00"," 54.10"," 82.30"," 26.30"," 166.80"," 3.40"," 21.30"," 304.20"," 2.30"," 4.00"], [3573,"23/10/2009"," 18.70"," 26.00"," 13.70"," 47.70"," 71.60"," 24.40"," 182.00"," 1.80"," 7.70"," 294.30"," 0.00"," 3.40"], [3574,"24/10/2009"," 21.50"," 28.90"," 14.90"," 48.70"," 68.30"," 28.80"," 178.60"," 2.50"," 10.30"," 308.80"," 0.00"," 4.20"], [3575,"25/10/2009"," 21.70"," 27.70"," 16.90"," 55.10"," 75.90"," 35.10"," 172.70"," 2.00"," 9.40"," 312.50"," 0.00"," 3.50"], [3576,"26/10/2009"," 19.40"," 25.90"," 14.30"," 70.70"," 91.80"," 42.10"," 167.00"," 0.80"," 4.70"," 82.00"," 0.00"," 2.20"], [3577,"27/10/2009"," 19.00"," 25.70"," 14.80"," 78.60"," 94.10"," 47.40"," 164.50"," 1.30"," 5.80"," 356.30"," 0.00"," 2.40"], [3578,"28/10/2009"," 18.40"," 23.30"," 15.20"," 78.20"," 92.70"," 52.50"," 111.90"," 0.90"," 3.80"," 8.60"," 0.00"," 1.70"], [3579,"29/10/2009"," 19.60"," 27.70"," 14.20"," 71.60"," 89.40"," 34.20"," 163.70"," 1.00"," 6.10"," 294.80"," 0.00"," 2.40"], [3580,"30/10/2009"," 21.80"," 31.40"," 15.80"," 56.60"," 89.90"," 23.80"," 163.10"," 1.50"," 7.30"," 332.40"," 0.00"," 3.30"], [3581,"31/10/2009"," 20.20"," 25.60"," 16.50"," 66.20"," 91.50"," 50.50"," 154.40"," 1.10"," 6.00"," 33.90"," 0.00"," 2.20"], [3582,"01/11/2009"," 20.00"," 25.00"," 16.30"," 76.50"," 91.80"," 52.10"," 139.70"," 0.70"," 4.10"," 185.60"," 0.00"," 1.80"], [3583,"02/11/2009"," 20.10"," 27.30"," 14.20"," 59.90"," 92.80"," 28.80"," 160.40"," 1.80"," 10.40"," 317.60"," 0.00"," 3.00"], [3584,"03/11/2009"," 19.90"," 26.00"," 16.00"," 36.40"," 66.20"," 25.10"," 159.50"," 2.10"," 8.60"," 286.60"," 0.00"," 3.40"], [3585,"04/11/2009"," 20.10"," 23.90"," 17.00"," 40.00"," 50.50"," 31.20"," 154.10"," 4.10"," 14.40"," 303.80"," 0.00"," 4.80"], [3586,"05/11/2009"," 16.10"," 19.00"," 11.30"," 41.50"," 62.70"," 27.50"," 151.70"," 4.00"," 13.20"," 301.50"," 0.00"," 3.80"], [3587,"06/11/2009"," 14.80"," 19.80"," 10.10"," 51.60"," 67.00"," 34.90"," 158.60"," 3.00"," 16.30"," 309.00"," 0.00"," 3.10"], [3588,"07/11/2009"," 17.90"," 26.30"," 11.10"," 47.80"," 79.30"," 19.60"," 156.40"," 2.60"," 14.30"," 302.80"," 0.00"," 3.90"], [3589,"08/11/2009"," 15.70"," 18.90"," 10.60"," 34.60"," 55.90"," 27.20"," 154.60"," 2.70"," 13.50"," 298.60"," 0.00"," 3.10"], [3590,"09/11/2009"," 15.50"," 18.20"," 12.90"," 29.40"," 37.00"," 22.00"," 154.20"," 5.90"," 19.60"," 310.20"," 0.00"," 5.40"], [3591,"10/11/2009"," 14.60"," 19.80"," 10.20"," 37.60"," 57.20"," 25.50"," 137.60"," 3.40"," 12.20"," 302.80"," 0.00"," 3.60"], [3592,"11/11/2009"," 17.10"," 23.70"," 13.20"," 46.70"," 59.60"," 27.10"," 148.30"," 1.90"," 9.00"," 303.00"," 0.00"," 2.90"], [3593,"12/11/2009"," 15.80"," 24.00"," 10.50"," 54.70"," 83.80"," 28.50"," 147.40"," 1.60"," 8.10"," 324.00"," 0.00"," 2.40"], [3594,"13/11/2009"," 14.40"," 22.70"," 9.50"," 56.30"," 86.20"," 29.60"," 128.40"," 1.60"," 7.70"," 324.70"," 0.00"," 2.30"], [3595,"14/11/2009"," 14.70"," 24.80"," 7.50"," 65.00"," 89.60"," 29.30"," 119.90"," 1.00"," 6.00"," 349.80"," 0.00"," 1.90"], [3596,"15/11/2009"," 17.40"," 26.60"," 12.70"," 49.10"," 77.80"," 26.30"," 130.90"," 1.30"," 6.60"," 316.60"," 0.00"," 2.40"], [3597,"16/11/2009"," 17.60"," 28.20"," 9.10"," 60.00"," 85.60"," 21.10"," 133.20"," 0.90"," 4.90"," 74.10"," 0.00"," 2.10"], [3598,"17/11/2009"," 16.20"," 25.20"," 9.40"," 56.70"," 90.30"," 25.00"," 117.40"," 0.90"," 6.20"," 349.60"," 0.00"," 1.80"], [3599,"18/11/2009"," 17.50"," 23.20"," 13.70"," 45.70"," 80.90"," 29.00"," 95.00"," 1.70"," 7.50"," 331.10"," 0.00"," 2.40"], [3600,"19/11/2009"," 14.80"," 20.30"," 10.80"," 70.30"," 88.50"," 47.50"," 82.80"," 1.20"," 6.50"," 331.00"," 0.00"," 1.50"], [3601,"20/11/2009"," 15.20"," 21.00"," 11.20"," 75.90"," 90.30"," 47.70"," 117.90"," 1.20"," 6.60"," 348.00"," 0.00"," 1.50"], [3602,"21/11/2009"," 15.60"," 19.90"," 12.90"," 81.80"," 90.20"," 62.20"," 73.30"," 0.60"," 5.40"," 101.30"," 0.00"," 1.00"], [3603,"22/11/2009"," 16.90"," 23.10"," 12.20"," 60.20"," 90.10"," 30.60"," 102.90"," 1.70"," 9.00"," 303.70"," 0.00"," 2.20"], [3604,"23/11/2009"," 14.70"," 20.40"," 7.90"," 47.70"," 78.20"," 29.10"," 132.60"," 2.80"," 9.20"," 308.00"," 0.00"," 2.80"], [3605,"24/11/2009"," 12.30"," 20.50"," 6.70"," 60.80"," 91.40"," 30.90"," 129.80"," 1.60"," 6.90"," 323.50"," 0.00"," 1.90"], [3606,"25/11/2009"," 12.00"," 19.30"," 6.50"," 62.60"," 92.00"," 33.50"," 110.20"," 1.30"," 5.80"," 319.00"," 0.00"," 1.60"], [3607,"26/11/2009"," 16.70"," 21.20"," 12.60"," 53.80"," 71.80"," 34.30"," 106.80"," 1.10"," 6.40"," 291.70"," 0.00"," 1.60"], [3608,"27/11/2009"," 15.10"," 19.40"," 11.80"," 56.50"," 77.80"," 34.60"," 100.80"," 1.80"," 8.00"," 309.70"," 0.00"," 2.00"], [3609,"28/11/2009"," 12.20"," 17.20"," 8.30"," 58.70"," 80.40"," 37.10"," 107.70"," 1.10"," 4.70"," 334.90"," 0.00"," 1.40"], [3610,"29/11/2009"," 9.60"," 12.20"," 7.40"," 76.40"," 89.80"," 68.30"," 17.60"," 1.20"," 8.00"," 317.50"," 2.70"," 0.80"], [3611,"30/11/2009"," 9.60"," 13.40"," 6.90"," 53.30"," 75.90"," 34.10"," 126.40"," 2.40"," 12.30"," 302.60"," 0.00"," 1.90"], [3612,"01/12/2009"," 11.10"," 15.10"," 8.60"," 43.90"," 56.90"," 28.40"," 126.20"," 3.40"," 15.10"," 307.00"," 0.70"," 2.90"], [3613,"02/12/2009"," 12.10"," 19.40"," 5.80"," 62.10"," 83.20"," 38.70"," 112.70"," 1.20"," 7.60"," 293.80"," 0.00"," 1.50"], [3614,"03/12/2009"," 13.10"," 17.00"," 9.80"," 58.90"," 82.30"," 35.00"," 93.30"," 3.00"," 13.70"," 306.20"," 0.40"," 2.30"], [3615,"04/12/2009"," 13.80"," 19.10"," 11.00"," 44.30"," 52.60"," 26.50"," 121.30"," 3.20"," 9.70"," 306.10"," 0.00"," 3.30"], [3616,"05/12/2009"," 12.30"," 17.60"," 8.20"," 53.60"," 68.30"," 33.60"," 122.70"," 2.50"," 9.10"," 303.20"," 0.00"," 2.30"], [3617,"06/12/2009"," 11.20"," 18.90"," 6.10"," 58.00"," 76.00"," 30.40"," 119.00"," 2.10"," 7.80"," 311.40"," 0.00"," 2.10"], [3618,"07/12/2009"," 12.30"," 19.10"," 6.60"," 58.20"," 74.30"," 33.00"," 108.90"," 1.90"," 7.70"," 311.00"," 0.00"," 2.00"], [3619,"08/12/2009"," 14.70"," 20.90"," 10.10"," 58.10"," 75.80"," 34.30"," 118.60"," 1.60"," 6.90"," 313.90"," 0.00"," 1.80"], [3620,"09/12/2009"," 13.90"," 19.40"," 9.80"," 62.50"," 78.20"," 41.00"," 114.70"," 2.00"," 8.10"," 322.00"," 0.00"," 1.90"], [3621,"10/12/2009"," 10.90"," 17.00"," 7.20"," 73.10"," 91.30"," 54.00"," 98.50"," 2.00"," 6.80"," 329.70"," 0.00"," 1.40"], [3622,"11/12/2009"," 10.40"," 17.50"," 6.50"," 77.10"," 91.50"," 49.70"," 112.60"," 1.30"," 7.40"," 310.80"," 0.00"," 1.20"], [3623,"12/12/2009"," 11.60"," 16.70"," 8.90"," 66.20"," 88.10"," 49.70"," 103.20"," 1.80"," 7.10"," 347.10"," 0.00"," 1.40"], [3624,"13/12/2009"," 10.90"," 14.10"," 8.30"," 77.40"," 90.90"," 57.00"," 47.70"," 1.10"," 7.30"," 337.60"," 5.50"," 0.90"], [3625,"14/12/2009"," 5.40"," 7.90"," 3.00"," 82.00"," 91.60"," 56.90"," 13.20"," 4.20"," 16.50"," 311.50"," 24.30"," 1.30"], [3626,"15/12/2009"," 4.90"," 7.50"," 2.50"," 50.70"," 65.90"," 38.50"," 119.40"," 5.10"," 15.20"," 307.40"," 0.00"," 2.10"], [3627,"16/12/2009"," 4.60"," 8.90"," 2.10"," 59.00"," 78.90"," 51.10"," 51.80"," 1.90"," 6.40"," 314.20"," 0.00"," 1.10"], [3628,"17/12/2009"," 10.10"," 18.90"," 1.50"," 62.00"," 92.00"," 30.00"," 116.20"," 1.50"," 9.80"," 296.70"," 0.00"," 1.60"], [3629,"18/12/2009"," 8.60"," 12.60"," 5.20"," 77.30"," 92.70"," 59.90"," 35.10"," 1.00"," 6.20"," 332.90"," 15.20"," 0.80"], [3630,"19/12/2009"," 4.40"," 7.00"," 2.00"," 68.80"," 90.00"," 44.60"," 58.80"," 2.90"," 8.10"," 310.60"," 11.60"," 1.30"], [3631,"20/12/2009"," 2.00"," 7.30"," -1.10"," 54.10"," 85.00"," 28.50"," 120.30"," 2.40"," 10.20"," 307.10"," 0.00"," 1.40"], [3632,"21/12/2009"," 6.60"," 12.50"," 1.10"," 78.20"," 85.60"," 66.60"," 60.70"," 0.70"," 4.90"," 321.10"," 0.40"," 0.70"], [3633,"22/12/2009"," 11.30"," 15.70"," 7.50"," 77.20"," 92.30"," 50.70"," 43.40"," 0.80"," 8.00"," 287.30"," 0.80"," 0.90"], [3634,"23/12/2009"," 14.70"," 21.60"," 9.00"," 63.80"," 78.70"," 44.20"," 83.30"," 1.50"," 8.50"," 143.10"," 0.00"," 1.70"], [3635,"24/12/2009"," 16.50"," 18.50"," 14.80"," 71.20"," 87.90"," 50.90"," 25.50"," 1.70"," 8.40"," 170.70"," 2.30"," 1.40"], [3636,"25/12/2009"," 13.60"," 16.50"," 10.20"," 64.90"," 92.50"," 46.20"," 69.10"," 1.60"," 8.70"," 303.80"," 13.20"," 1.30"], [3637,"26/12/2009"," 11.30"," 13.60"," 9.30"," 89.00"," 95.00"," 65.00"," 41.60"," 1.20"," 12.40"," 322.20"," 3.10"," 0.80"], [3638,"27/12/2009"," 11.10"," 15.80"," 5.50"," 61.40"," 89.60"," 41.40"," 110.70"," 2.40"," 13.30"," 299.60"," 0.00"," 1.70"], [3639,"28/12/2009"," 9.80"," 15.10"," 5.10"," 75.00"," 91.50"," 54.80"," 45.00"," 1.20"," 5.90"," 311.70"," 0.00"," 1.00"], [3640,"29/12/2009"," 16.80"," 24.50"," 10.80"," 69.40"," 90.70"," 44.10"," 87.30"," 1.20"," 8.10"," 245.70"," 0.00"," 1.60"], [3641,"30/12/2009"," 15.80"," 22.80"," 9.40"," 62.90"," 91.70"," 33.30"," 102.70"," 1.50"," 9.50"," 264.10"," 0.00"," 1.80"], [3642,"31/12/2009"," 12.80"," 18.10"," 9.80"," 61.40"," 82.00"," 38.70"," 79.90"," 1.50"," 15.40"," 275.30"," 0.20"," 1.60"], [3643,"01/01/2010"," 9.50"," 15.80"," 3.20"," 56.70"," 78.90"," 32.90"," 111.50"," 1.40"," 10.70"," 300.80"," 0.00"," 1.40"], [3644,"02/01/2010"," 9.00"," 15.80"," 3.80"," 68.90"," 85.80"," 40.50"," 106.50"," 1.00"," 6.80"," 334.90"," 0.00"," 1.10"], [3645,"03/01/2010"," 9.00"," 14.10"," 4.50"," 73.60"," 91.20"," 49.90"," 97.70"," 1.20"," 7.40"," 320.40"," 0.00"," 1.00"], [3646,"04/01/2010"," 10.50"," 13.40"," 6.50"," 85.20"," 93.40"," 70.80"," 47.20"," 0.80"," 7.10"," 58.70"," 2.00"," 0.70"], [3647,"05/01/2010"," 12.10"," 16.60"," 8.90"," 76.50"," 94.50"," 46.50"," 78.90"," 1.70"," 7.00"," 311.00"," 0.40"," 1.40"], [3648,"06/01/2010"," 9.70"," 12.70"," 5.80"," 65.50"," 89.00"," 41.90"," 81.20"," 1.30"," 7.00"," 315.70"," 0.50"," 1.20"], [3649,"07/01/2010"," 7.40"," 9.00"," 6.40"," 87.20"," 94.10"," 73.80"," 17.80"," 2.10"," 12.50"," 311.00"," 23.10"," 0.80"], [3650,"08/01/2010"," 4.70"," 5.70"," 3.30"," 53.00"," 82.10"," 36.60"," 66.60"," 6.60"," 16.80"," 303.40"," 0.10"," 2.00"], [3651,"09/01/2010"," 4.80"," 8.10"," 2.70"," 37.30"," 47.30"," 23.50"," 129.50"," 4.00"," 16.50"," 305.90"," 0.00"," 2.60"], [3652,"10/01/2010"," 3.10"," 7.90"," -1.30"," 60.00"," 88.80"," 29.90"," 87.10"," 1.10"," 6.30"," 312.80"," 0.90"," 1.00"], [3653,"11/01/2010"," 5.20"," 10.60"," 1.90"," 79.10"," 88.50"," 65.60"," 72.40"," 2.10"," 8.00"," 313.70"," 0.00"," 1.00"], [3654,"12/01/2010"," 7.30"," 12.70"," 4.40"," 80.70"," 89.80"," 58.00"," 20.50"," 1.20"," 13.00"," 306.10"," 0.70"," 0.90"], [3655,"13/01/2010"," 11.90"," 15.40"," 8.80"," 55.60"," 81.00"," 37.90"," 82.10"," 1.70"," 13.60"," 301.10"," 0.30"," 1.60"], [3656,"14/01/2010"," 12.00"," 17.00"," 5.20"," 59.80"," 94.20"," 30.90"," 102.00"," 3.80"," 23.40"," 302.20"," 0.00"," 2.60"], [3657,"15/01/2010"," 12.10"," 16.70"," 6.80"," 47.10"," 74.80"," 33.20"," 129.80"," 4.10"," 18.30"," 310.90"," 0.00"," 2.90"], [3658,"16/01/2010"," 11.00"," 18.00"," 6.60"," 61.30"," 77.40"," 32.60"," 94.80"," 1.30"," 6.30"," 311.50"," 0.00"," 1.70"], [3659,"17/01/2010"," 13.80"," 20.20"," 9.00"," 63.70"," 81.40"," 41.70"," 103.60"," 1.00"," 7.40"," 337.80"," 0.00"," 1.40"], [3660,"18/01/2010"," 10.70"," 14.50"," 8.30"," 83.40"," 92.90"," 72.30"," 51.60"," 0.90"," 5.30"," 7.90"," 0.00"," 0.80"], [3661,"19/01/2010"," 11.10"," 14.40"," 8.60"," 83.40"," 92.80"," 70.90"," 61.00"," 1.00"," 6.30"," 306.80"," 0.00"," 0.90"], [3662,"20/01/2010"," 14.00"," 16.20"," 11.70"," 55.20"," 82.00"," 42.80"," 91.60"," 4.60"," 16.30"," 308.00"," 0.00"," 2.70"], [3663,"21/01/2010"," 11.40"," 16.60"," 7.00"," 62.70"," 86.70"," 38.80"," 119.00"," 1.80"," 6.80"," 314.20"," 0.00"," 1.80"], [3664,"22/01/2010"," 10.20"," 17.50"," 5.80"," 68.60"," 90.50"," 34.00"," 134.30"," 2.00"," 8.20"," 312.80"," 0.00"," 2.00"], [3665,"23/01/2010"," 10.40"," 14.20"," 7.80"," 79.60"," 90.20"," 58.70"," 62.70"," 1.20"," 6.60","None"," 0.00"," 1.10"], [3666,"24/01/2010"," 10.20"," 14.10"," 6.50"," 73.70"," 91.30"," 54.60"," 84.10"," 1.80"," 7.00","None"," 1.10"," 1.30"], [3667,"25/01/2010"," 9.60"," 11.00"," 8.30"," 79.50"," 87.30"," 72.70"," 33.80"," 1.90"," 6.90","None"," 2.10"," 1.00"], [3668,"26/01/2010"," 8.80"," 10.70"," 7.00"," 79.10"," 92.50"," 66.00"," 16.50"," 1.40"," 6.60","None"," 16.70"," 0.90"], [3669,"27/01/2010"," 6.20"," 8.60"," 4.20"," 73.00"," 79.10"," 60.30"," 40.10"," 2.30"," 7.40","None"," 1.20"," 1.20"], [3670,"28/01/2010"," 7.30"," 14.50"," 3.10"," 56.10"," 77.50"," 23.30"," 153.00"," 3.00"," 10.90","None"," 0.00"," 2.70"], [3671,"29/01/2010"," 10.80"," 16.10"," 6.20"," 44.10"," 60.30"," 29.40"," 150.70"," 3.20"," 11.10","None"," 0.00"," 3.00"], [3672,"30/01/2010"," 10.80"," 15.00"," 7.50"," 47.90"," 63.90"," 32.10"," 151.90"," 2.70"," 10.20","None"," 0.00"," 2.60"], [3673,"31/01/2010"," 9.70"," 14.80"," 4.00"," 50.70"," 73.00"," 32.80"," 154.60"," 2.40"," 10.80","None"," 0.00"," 2.30"], [3674,"01/02/2010"," 9.10"," 15.10"," 5.00"," 57.30"," 76.10"," 27.20"," 159.30"," 2.20"," 8.50","None"," 0.00"," 2.30"], [3675,"02/02/2010"," 8.10"," 12.80"," 3.80"," 71.90"," 87.80"," 48.10"," 99.10"," 0.70"," 4.00","None"," 0.00"," 1.10"], [3676,"03/02/2010"," 6.90"," 13.50"," 1.70"," 75.00"," 91.10"," 49.10"," 133.20"," 1.50"," 6.20","None"," 0.00"," 1.40"], [3677,"04/02/2010"," 8.90"," 13.80"," 6.90"," 80.70"," 92.80"," 67.90"," 54.00"," 2.00"," 7.20","None"," 1.80"," 1.10"], [3678,"05/02/2010"," 12.90"," 19.50"," 6.80"," 63.90"," 92.80"," 32.70"," 118.20"," 1.60"," 8.20","None"," 0.00"," 2.10"], [3679,"06/02/2010"," 14.30"," 19.80"," 10.50"," 47.20"," 56.70"," 30.80"," 165.30"," 3.30"," 14.20","None"," 0.00"," 3.60"], [3680,"07/02/2010"," 13.60"," 17.70"," 10.80"," 55.40"," 75.90"," 36.40"," 111.10"," 1.50"," 5.90","None"," 0.00"," 2.00"], [3681,"08/02/2010"," 10.30"," 13.50"," 7.20"," 79.10"," 91.20"," 63.70"," 49.40"," 0.80"," 5.50","None"," 0.50"," 1.00"], [3682,"09/02/2010"," 11.20"," 14.60"," 8.90"," 63.50"," 75.90"," 45.40"," 100.10"," 2.70"," 13.00","None"," 1.90"," 2.20"], [3683,"11/02/2010"," 8.20"," 10.50"," 5.40"," 41.60"," 67.90"," 23.80"," 179.00"," 4.10"," 13.40","None"," 0.00"," 2.90"], [3684,"12/02/2010"," 5.60"," 9.90"," 2.70"," 37.00"," 55.10"," 26.20"," 154.40"," 2.80"," 11.10","None"," 0.00"," 2.50"], [3685,"13/02/2010"," 5.00"," 5.70"," 3.80"," 72.70"," 85.30"," 56.20"," 38.50"," 2.00"," 7.20","None"," 1.60"," 1.10"], [3686,"14/02/2010"," 6.60"," 9.80"," 3.20"," 69.40"," 80.80"," 51.80"," 137.70"," 1.70"," 5.40","None"," 0.00"," 1.50"], [3687,"15/02/2010"," 6.00"," 6.70"," 5.00"," 84.30"," 92.00"," 73.70"," 16.80"," 1.80"," 7.60","None"," 7.60"," 0.80"], [3688,"16/02/2010"," 7.40"," 9.10"," 5.50"," 89.20"," 93.70"," 78.40"," 19.80"," 1.10"," 5.50","None"," 1.70"," 0.70"], [3689,"17/02/2010"," 10.90"," 17.60"," 7.20"," 77.80"," 94.90"," 40.00"," 123.60"," 0.80"," 9.90","None"," 1.10"," 1.60"], [3690,"18/02/2010"," 8.30"," 13.20"," 3.90"," 79.30"," 90.90"," 61.30"," 61.60"," 1.40"," 7.40","None"," 8.60"," 1.20"], [3691,"19/02/2010"," 9.60"," 14.20"," 6.50"," 71.40"," 87.70"," 51.30"," 92.70"," 2.80"," 12.90","None"," 2.50"," 1.90"], [3692,"20/02/2010"," 8.80"," 14.80"," 2.70"," 55.00"," 82.70"," 26.60"," 196.30"," 1.80"," 7.90","None"," 0.00"," 2.40"], [3693,"21/02/2010"," 8.90"," 15.20"," 3.90"," 76.80"," 91.30"," 60.20"," 109.50"," 1.10"," 5.30","None"," 0.10"," 1.40"], [3694,"22/02/2010"," 12.00"," 19.00"," 4.50"," 69.80"," 93.30"," 43.70"," 141.80"," 1.20"," 11.00"," 313.20"," 0.00"," 1.90"], [3695,"23/02/2010"," 14.00"," 21.50"," 7.30"," 58.30"," 85.80"," 28.50"," 155.50"," 1.80"," 12.20"," 305.90"," 0.00"," 2.80"], [3696,"24/02/2010"," 15.40"," 21.40"," 10.40"," 48.80"," 69.90"," 25.30"," 200.50"," 2.30"," 12.00"," 302.30"," 0.00"," 3.60"], [3697,"25/02/2010"," 15.70"," 22.80"," 8.90"," 54.40"," 76.60"," 28.70"," 140.60"," 1.40"," 7.10"," 265.60"," 0.00"," 2.70"], [3698,"26/02/2010"," 15.50"," 18.80"," 11.60"," 68.30"," 87.50"," 48.80"," 98.40"," 1.10"," 7.50"," 318.60"," 0.00"," 1.80"], [3699,"27/02/2010"," 14.50"," 21.20"," 9.70"," 77.30"," 93.00"," 44.30"," 150.10"," 1.30"," 9.20"," 76.50"," 0.00"," 2.30"], [3700,"28/02/2010"," 15.90"," 22.70"," 9.00"," 50.20"," 84.40"," 28.70"," 62.60"," 2.70"," 13.60"," 298.90"," 0.00"," 3.20"], [3701,"01/03/2010"," 12.90"," 20.20"," 6.80"," 56.00"," 91.10"," 21.90"," 207.30"," 1.00"," 8.70"," 314.60"," 0.00"," 2.60"], [3702,"02/03/2010"," 10.20"," 14.70"," 8.10"," 69.80"," 93.20"," 42.90"," 57.10"," 2.10"," 8.10"," 347.60"," 27.20"," 1.80"], [3703,"03/03/2010"," 12.70"," 18.50"," 8.70"," 72.60"," 92.90"," 45.00"," 192.50"," 1.60"," 8.60"," 301.00"," 6.50"," 2.50"], [3704,"04/03/2010"," 14.70"," 19.60"," 10.30"," 61.50"," 77.90"," 41.60"," 151.50"," 1.40"," 7.00"," 305.50"," 0.20"," 2.50"], [3705,"05/03/2010"," 12.00"," 14.50"," 9.40"," 69.00"," 85.80"," 53.60"," 90.90"," 1.80"," 8.40"," 75.20"," 1.70"," 1.80"], [3706,"06/03/2010"," 10.20"," 12.70"," 8.00"," 64.80"," 81.60"," 52.70"," 121.40"," 1.60"," 10.30"," 21.80"," 0.20"," 1.80"], [3707,"07/03/2010"," 10.30"," 13.00"," 8.70"," 80.40"," 91.20"," 64.40"," 77.60"," 0.90"," 4.30"," 89.10"," 0.40"," 1.20"], [3708,"08/03/2010"," 9.10"," 10.50"," 7.00"," 62.20"," 93.50"," 33.60"," 82.10"," 3.10"," 12.50"," 311.90"," 0.20"," 2.10"], [3709,"09/03/2010"," 7.70"," 13.70"," 4.30"," 40.20"," 59.20"," 20.90"," 196.90"," 3.30"," 10.80"," 310.20"," 0.00"," 3.50"], [3710,"10/03/2010"," 7.50"," 13.20"," 3.30"," 38.40"," 67.70"," 21.70"," 238.80"," 3.20"," 11.10"," 315.10"," 0.00"," 3.50"], [3711,"11/03/2010"," 7.00"," 14.20"," -0.70"," 60.00"," 90.40"," 30.30"," 220.20"," 1.40"," 6.10"," 88.70"," 0.00"," 2.40"], [3712,"12/03/2010"," 8.20"," 10.50"," 6.00"," 74.00"," 90.90"," 56.40"," 74.90"," 1.50"," 6.30"," 320.90"," 4.20"," 1.40"], [3713,"13/03/2010"," 8.00"," 12.40"," 4.00"," 60.10"," 84.80"," 41.20"," 189.70"," 1.60"," 7.10"," 339.30"," 0.00"," 2.20"], [3714,"14/03/2010"," 8.00"," 14.90"," 2.60"," 66.70"," 90.70"," 32.10"," 222.30"," 1.60"," 7.10"," 0.60"," 0.00"," 2.60"], [3715,"15/03/2010"," 9.50"," 16.90"," 4.10"," 61.70"," 88.80"," 28.50"," 239.80"," 1.70"," 7.20"," 319.30"," 0.00"," 3.00"], [3716,"16/03/2010"," 9.10"," 16.50"," 2.90"," 69.00"," 90.60"," 40.60"," 244.60"," 1.40"," 6.00"," 42.60"," 0.00"," 2.70"], [3717,"17/03/2010"," 10.60"," 17.70"," 5.10"," 65.10"," 90.60"," 26.60"," 236.30"," 2.00"," 7.80"," 16.60"," 0.00"," 3.30"], [3718,"18/03/2010"," 11.10"," 17.20"," 6.30"," 72.00"," 90.80"," 51.40"," 137.90"," 1.30"," 5.80"," 334.50"," 0.00"," 2.10"], [3719,"19/03/2010"," 14.30"," 19.30"," 8.70"," 73.00"," 92.00"," 53.40"," 104.50"," 0.90"," 5.10"," 300.90"," 0.00"," 1.80"], [3720,"20/03/2010"," 16.40"," 23.00"," 11.20"," 65.40"," 91.70"," 35.00"," 112.00"," 2.60"," 13.50"," 313.90"," 0.20"," 3.30"], [3721,"21/03/2010"," 14.20"," 15.70"," 12.80"," 84.70"," 91.20"," 77.40"," 53.40"," 1.70"," 7.30"," 313.10"," 3.00"," 1.30"], [3722,"22/03/2010"," 15.90"," 22.30"," 10.80"," 69.40"," 89.40"," 37.50"," 211.80"," 1.80"," 9.10"," 319.50"," 0.00"," 3.40"], [3723,"23/03/2010"," 11.70"," 15.40"," 8.50"," 86.80"," 93.60"," 73.90"," 110.80"," 1.10"," 5.90"," 93.80"," 0.00"," 1.60"], [3724,"24/03/2010"," 12.70"," 15.70"," 9.00"," 81.50"," 93.50"," 63.20"," 84.40"," 0.90"," 4.50"," 100.20"," 0.00"," 1.50"], [3725,"25/03/2010"," 14.60"," 19.80"," 9.10"," 76.50"," 93.70"," 53.60"," 174.60"," 0.90"," 4.90"," 107.10"," 0.00"," 2.40"], [3726,"26/03/2010"," 16.20"," 21.70"," 12.00"," 44.90"," 66.20"," 27.80"," 246.80"," 1.80"," 8.10"," 305.60"," 0.00"," 4.00"], [3727,"27/03/2010"," 15.00"," 22.80"," 7.80"," 51.20"," 83.30"," 19.90"," 264.60"," 1.60"," 9.00"," 307.10"," 0.00"," 4.00"], [3728,"28/03/2010"," 14.60"," 21.70"," 9.20"," 58.10"," 88.70"," 31.70"," 242.30"," 1.70"," 6.60"," 76.30"," 0.00"," 3.60"], [3729,"29/03/2010"," 15.10"," 23.80"," 8.50"," 60.60"," 91.70"," 26.10"," 257.20"," 1.70"," 15.30"," 283.60"," 0.00"," 4.10"], [3730,"30/03/2010"," 15.80"," 20.40"," 11.20"," 41.50"," 72.10"," 22.00"," 265.90"," 3.40"," 14.40"," 306.30"," 0.00"," 5.00"], [3731,"31/03/2010"," 14.00"," 19.50"," 7.90"," 49.80"," 86.30"," 27.90"," 257.70"," 1.60"," 7.90"," 253.10"," 0.00"," 3.60"], [3732,"01/04/2010"," 13.80"," 19.60"," 7.60"," 54.30"," 82.80"," 27.30"," 228.80"," 1.90"," 8.00"," 11.90"," 0.00"," 3.60"], [3733,"02/04/2010"," 13.70"," 21.50"," 7.30"," 60.00"," 90.80"," 28.20"," 269.50"," 1.30"," 6.40"," 246.50"," 0.00"," 3.70"], [3734,"03/04/2010"," 14.20"," 21.40"," 6.60"," 62.90"," 90.70"," 31.20"," 225.40"," 1.20"," 6.60"," 335.90"," 0.00"," 3.30"], [3735,"04/04/2010"," 14.60"," 20.50"," 11.10"," 51.10"," 77.90"," 21.50"," 288.50"," 2.90"," 11.20"," 328.30"," 0.00"," 4.90"], [3736,"05/04/2010"," 12.40"," 15.40"," 8.60"," 59.80"," 88.70"," 31.30"," 131.80"," 1.60"," 7.40"," 75.20"," 0.00"," 2.50"], [3737,"06/04/2010"," 13.10"," 19.00"," 9.10"," 61.50"," 88.00"," 42.60"," 163.10"," 1.60"," 6.90"," 340.30"," 0.00"," 2.80"], [3738,"07/04/2010"," 15.00"," 25.00"," 8.60"," 66.60"," 91.60"," 22.10"," 281.20"," 1.70"," 12.00"," 343.10"," 0.00"," 4.50"], [3739,"08/04/2010"," 13.80"," 20.80"," 8.50"," 63.90"," 89.90"," 32.40"," 283.50"," 1.50"," 7.10"," 106.40"," 0.00"," 3.90"], [3740,"09/04/2010"," 12.90"," 19.00"," 6.30"," 62.60"," 89.40"," 32.70"," 273.30"," 1.20"," 8.60"," 112.70"," 0.00"," 3.50"], [3741,"10/04/2010"," 12.70"," 19.00"," 7.10"," 63.60"," 86.00"," 40.10"," 291.90"," 1.80"," 8.90"," 70.60"," 0.00"," 3.80"], [3742,"11/04/2010"," 14.00"," 21.00"," 8.50"," 57.30"," 84.90"," 30.50"," 268.20"," 1.90"," 7.60"," 359.30"," 0.00"," 4.10"], [3743,"12/04/2010"," 14.70"," 20.00"," 10.20"," 60.20"," 79.70"," 35.10"," 208.90"," 1.60"," 7.40"," 89.60"," 0.00"," 3.40"], [3744,"13/04/2010"," 13.10"," 14.40"," 12.00"," 75.10"," 80.40"," 67.30"," 49.50"," 1.70"," 6.20"," 86.30"," 0.00"," 1.50"], [3745,"14/04/2010"," 12.30"," 14.70"," 10.70"," 82.30"," 93.50"," 72.00"," 60.00"," 1.20"," 5.40"," 103.30"," 1.00"," 1.30"], [3746,"15/04/2010"," 13.60"," 16.90"," 11.00"," 70.40"," 84.80"," 53.80"," 155.50"," 1.20"," 5.40"," 126.40"," 0.00"," 2.40"], [3747,"16/04/2010"," 12.60"," 16.10"," 8.00"," 76.30"," 92.00"," 51.30"," 106.00"," 0.80"," 5.90"," 110.70"," 0.00"," 1.80"], [3748,"17/04/2010"," 14.10"," 17.90"," 11.00"," 74.50"," 91.10"," 54.40"," 123.20"," 1.30"," 6.40"," 105.50"," 0.30"," 2.20"], [3749,"18/04/2010"," 14.50"," 18.30"," 12.20"," 83.40"," 92.80"," 63.00"," 139.10"," 1.20"," 7.30"," 80.00"," 5.60"," 2.20"], [3750,"19/04/2010"," 16.60"," 23.50"," 11.00"," 65.90"," 93.70"," 31.60"," 296.70"," 1.50"," 6.50"," 314.70"," 0.40"," 4.40"], [3751,"20/04/2010"," 17.00"," 23.60"," 12.50"," 59.40"," 82.40"," 34.90"," 186.10"," 1.60"," 6.80"," 359.90"," 0.00"," 3.60"], [3752,"21/04/2010"," 16.50"," 24.10"," 9.90"," 60.80"," 90.20"," 27.30"," 249.30"," 1.40"," 7.40"," 89.80"," 0.60"," 4.10"], [3753,"22/04/2010"," 15.80"," 22.60"," 12.50"," 78.20"," 94.10"," 48.20"," 190.40"," 1.50"," 8.60"," 323.00"," 6.40"," 3.20"], [3754,"23/04/2010"," 18.20"," 25.00"," 12.10"," 69.40"," 95.30"," 34.70"," 273.60"," 1.30"," 7.40"," 253.60"," 0.40"," 4.30"], [3755,"24/04/2010"," 19.10"," 25.90"," 13.50"," 67.30"," 91.10"," 36.50"," 286.90"," 1.50"," 7.30"," 78.20"," 0.00"," 4.70"], [3756,"25/04/2010"," 18.20"," 24.90"," 13.50"," 70.40"," 92.40"," 39.90"," 259.50"," 1.10"," 7.80"," 78.90"," 0.00"," 4.10"], [3757,"26/04/2010"," 19.10"," 26.50"," 12.20"," 59.30"," 92.10"," 26.70"," 316.80"," 1.30"," 5.50"," 77.90"," 0.00"," 4.90"], [3758,"27/04/2010"," 20.30"," 31.20"," 12.20"," 52.90"," 83.90"," 21.40"," 310.40"," 1.90"," 11.30"," 41.20"," 0.00"," 6.10"], [3759,"28/04/2010"," 18.80"," 25.50"," 12.40"," 61.00"," 91.00"," 33.30"," 312.60"," 1.30"," 7.30"," 118.00"," 0.00"," 4.80"], [3760,"29/04/2010"," 18.60"," 26.00"," 10.70"," 56.70"," 87.70"," 31.10"," 271.80"," 1.30"," 7.00"," 99.80"," 0.00"," 4.40"], [3761,"30/04/2010"," 19.00"," 26.60"," 12.00"," 59.80"," 89.30"," 21.10"," 258.90"," 1.20"," 6.20"," 96.40"," 0.00"," 4.50"], [3762,"01/05/2010"," 19.30"," 26.90"," 14.90"," 70.60"," 89.10"," 33.80"," 214.60"," 1.40"," 7.20"," 38.60"," 5.90"," 4.10"], [3763,"02/05/2010"," 18.30"," 23.90"," 13.50"," 76.20"," 92.60"," 50.70"," 249.00"," 1.50"," 7.20"," 104.20"," 0.00"," 3.90"], [3764,"03/05/2010"," 16.80"," 20.80"," 13.00"," 64.90"," 92.40"," 31.80"," 246.60"," 2.60"," 15.80"," 311.40"," 7.00"," 4.30"], [3765,"04/05/2010"," 12.80"," 15.10"," 10.00"," 37.70"," 53.40"," 29.90"," 203.30"," 4.70"," 15.70"," 306.80"," 0.00"," 4.70"], [3766,"05/05/2010"," 14.00"," 18.10"," 9.40"," 37.80"," 70.60"," 27.70"," 270.30"," 3.70"," 13.30"," 310.20"," 0.00"," 4.90"], [3767,"06/05/2010"," 14.70"," 21.80"," 7.60"," 45.90"," 76.90"," 19.70"," 290.70"," 2.10"," 7.80"," 358.00"," 0.00"," 4.90"], [3768,"07/05/2010"," 16.50"," 22.40"," 12.40"," 61.40"," 82.80"," 34.10"," 237.30"," 1.40"," 7.70"," 97.40"," 0.80"," 4.00"], [3769,"08/05/2010"," 16.90"," 24.40"," 8.80"," 62.10"," 92.80"," 27.60"," 319.60"," 1.30"," 8.40"," 130.70"," 0.00"," 4.80"], [3770,"09/05/2010"," 19.20"," 27.00"," 12.80"," 62.20"," 91.60"," 32.90"," 284.80"," 1.50"," 10.40"," 8.60"," 0.00"," 4.90"], [3771,"10/05/2010"," 19.70"," 26.00"," 13.20"," 50.20"," 83.40"," 26.10"," 250.70"," 1.60"," 10.60"," 300.50"," 0.00"," 4.70"], [3772,"11/05/2010"," 18.80"," 23.70"," 14.30"," 51.00"," 72.80"," 34.50"," 221.70"," 1.40"," 13.50"," 307.90"," 2.40"," 4.10"], [3773,"12/05/2010"," 17.70"," 22.80"," 12.30"," 46.50"," 71.70"," 25.60"," 268.50"," 2.30"," 10.60"," 306.90"," 0.00"," 5.00"], [3774,"13/05/2010"," 16.00"," 21.30"," 11.30"," 47.60"," 64.90"," 28.30"," 248.50"," 1.40"," 7.70"," 307.70"," 0.30"," 4.20"], [3775,"14/05/2010"," 14.80"," 18.60"," 11.20"," 44.30"," 72.60"," 20.70"," 241.10"," 3.00"," 13.70"," 305.50"," 0.70"," 4.80"], [3776,"15/05/2010"," 16.80"," 22.10"," 11.80"," 39.60"," 55.60"," 21.20"," 337.50"," 2.70"," 10.70"," 307.10"," 0.00"," 6.00"], [3777,"16/05/2010"," 17.00"," 24.20"," 11.90"," 40.50"," 74.50"," 18.00"," 355.60"," 2.50"," 8.80"," 346.50"," 0.00"," 6.20"], [3778,"17/05/2010"," 16.90"," 25.20"," 9.10"," 60.30"," 89.50"," 28.00"," 346.10"," 1.30"," 8.20"," 103.20"," 0.00"," 5.20"], [3779,"18/05/2010"," 18.10"," 25.70"," 10.30"," 54.10"," 89.40"," 28.40"," 348.50"," 1.50"," 6.30"," 80.30"," 0.00"," 5.40"], [3780,"19/05/2010"," 19.50"," 27.70"," 11.10"," 50.20"," 83.80"," 25.90"," 343.80"," 1.50"," 7.90"," 90.70"," 0.00"," 5.70"], [3781,"20/05/2010"," 18.80"," 24.00"," 13.90"," 56.50"," 89.00"," 30.80"," 335.60"," 1.50"," 7.30"," 117.50"," 0.00"," 5.20"], [3782,"21/05/2010"," 18.80"," 26.50"," 11.90"," 47.60"," 80.30"," 20.00"," 351.50"," 1.30"," 6.80"," 80.20"," 0.00"," 5.60"], [3783,"22/05/2010"," 19.30"," 26.20"," 12.30"," 47.40"," 78.20"," 27.50"," 347.70"," 1.80"," 7.30"," 75.10"," 0.00"," 5.80"], [3784,"23/05/2010"," 19.60"," 26.60"," 11.70"," 47.50"," 82.00"," 23.90"," 317.90"," 1.40"," 8.40"," 117.40"," 0.00"," 5.40"], [3785,"24/05/2010"," 20.50"," 26.50"," 15.20"," 52.60"," 85.30"," 27.80"," 343.70"," 1.50"," 7.10"," 128.40"," 1.40"," 5.70"], [3786,"25/05/2010"," 20.40"," 28.10"," 12.30"," 53.20"," 87.20"," 19.80"," 292.90"," 1.40"," 6.40"," 76.80"," 0.00"," 5.30"], [3787,"26/05/2010"," 23.00"," 31.70"," 14.30"," 47.00"," 87.80"," 19.00"," 336.00"," 1.40"," 7.60"," 29.20"," 0.00"," 6.20"], [3788,"27/05/2010"," 20.90"," 27.60"," 16.40"," 56.70"," 72.20"," 33.70"," 271.40"," 1.80"," 9.10"," 48.30"," 0.60"," 5.30"], [3789,"28/05/2010"," 18.00"," 23.80"," 13.40"," 70.30"," 87.90"," 45.50"," 160.40"," 1.40"," 9.50"," 321.00"," 7.90"," 3.20"], [3790,"29/05/2010"," 20.90"," 28.90"," 13.50"," 57.50"," 89.10"," 21.30"," 337.00"," 1.50"," 7.30"," 329.40"," 0.00"," 5.90"], [3791,"30/05/2010"," 23.70"," 31.50"," 15.20"," 49.30"," 86.50"," 24.60"," 333.90"," 1.30"," 6.80"," 88.00"," 0.00"," 6.00"], [3792,"31/05/2010"," 27.00"," 35.60"," 17.70"," 39.20"," 73.50"," 17.10"," 351.30"," 2.20"," 8.40"," 338.30"," 0.00"," 7.90"], [3793,"01/06/2010"," 26.30"," 34.00"," 17.90"," 46.60"," 77.00"," 24.40"," 337.30"," 1.50"," 7.40"," 70.90"," 0.00"," 6.70"], [3794,"02/06/2010"," 23.90"," 30.30"," 19.10"," 58.00"," 90.20"," 33.70"," 242.30"," 1.20"," 6.90"," 111.70"," 0.00"," 4.80"], [3795,"03/06/2010"," 22.80"," 29.60"," 17.40"," 61.40"," 88.60"," 33.00"," 304.30"," 1.30"," 9.10"," 92.00"," 5.90"," 5.50"], [3796,"04/06/2010"," 24.10"," 30.00"," 18.10"," 64.80"," 89.70"," 42.20"," 338.60"," 1.70"," 7.40"," 68.00"," 0.00"," 6.00"], [3797,"05/06/2010"," 23.60"," 30.10"," 18.30"," 61.10"," 93.30"," 27.10"," 324.10"," 1.40"," 7.40"," 106.40"," 0.00"," 5.90"], [3798,"06/06/2010"," 23.10"," 30.70"," 15.80"," 58.90"," 89.00"," 22.90"," 317.20"," 1.50"," 9.20"," 78.70"," 0.00"," 6.00"], [3799,"07/06/2010"," 22.90"," 28.60"," 17.40"," 61.80"," 90.10"," 33.80"," 317.90"," 1.30"," 6.20"," 107.80"," 0.00"," 5.50"], [3800,"08/06/2010"," 24.50"," 31.70"," 16.50"," 57.80"," 90.30"," 28.10"," 327.50"," 1.30"," 7.20"," 126.50"," 0.00"," 6.00"], [3801,"09/06/2010"," 23.10"," 26.60"," 19.70"," 62.00"," 87.80"," 37.60"," 181.00"," 1.50"," 8.50"," 49.80"," 0.00"," 3.90"], [3802,"10/06/2010"," 23.10"," 29.20"," 17.60"," 41.80"," 82.40"," 17.60"," 327.30"," 1.50"," 7.20"," 303.90"," 0.40"," 6.00"], [3803,"11/06/2010"," 21.80"," 26.40"," 17.90"," 37.30"," 55.30"," 20.20"," 325.40"," 2.20"," 9.80"," 314.90"," 0.00"," 6.50"], [3804,"12/06/2010"," 20.50"," 27.00"," 16.10"," 48.20"," 67.60"," 25.40"," 296.40"," 2.30"," 11.30"," 297.70"," 0.00"," 6.10"], [3805,"13/06/2010"," 20.00"," 24.80"," 16.30"," 61.80"," 80.60"," 37.90"," 222.70"," 1.60"," 7.40"," 339.30"," 0.20"," 4.30"], [3806,"14/06/2010"," 19.00"," 24.80"," 15.60"," 73.40"," 91.70"," 40.60"," 229.70"," 1.40"," 8.70"," 359.40"," 5.90"," 4.10"], [3807,"15/06/2010"," 17.10"," 20.70"," 14.40"," 86.60"," 93.00"," 68.80"," 144.10"," 1.00"," 7.40"," 85.80"," 12.60"," 2.40"], [3808,"16/06/2010"," 17.90"," 25.20"," 13.80"," 71.40"," 93.40"," 34.20"," 251.40"," 1.20"," 6.20"," 234.90"," 0.50"," 4.30"], [3809,"17/06/2010"," 20.10"," 26.60"," 14.10"," 59.00"," 90.90"," 30.20"," 360.40"," 1.80"," 9.00"," 71.00"," 0.00"," 5.90"], [3810,"18/06/2010"," 21.00"," 28.70"," 14.90"," 66.90"," 91.40"," 31.30"," 308.40"," 1.00"," 7.80"," 119.80"," 7.40"," 5.20"], [3811,"19/06/2010"," 23.10"," 30.30"," 16.30"," 53.80"," 91.50"," 20.80"," 329.80"," 1.60"," 7.60"," 310.00"," 0.00"," 6.10"], [3812,"20/06/2010"," 23.30"," 30.20"," 17.40"," 45.30"," 79.60"," 21.70"," 353.30"," 2.40"," 10.80"," 345.60"," 0.00"," 7.20"], [3813,"21/06/2010"," 20.50"," 25.60"," 14.20"," 63.00"," 90.20"," 43.20"," 334.20"," 1.40"," 7.90"," 99.30"," 0.00"," 5.30"], [3814,"22/06/2010"," 21.60"," 28.30"," 14.50"," 62.20"," 89.30"," 33.10"," 356.10"," 1.30"," 7.40"," 103.10"," 0.00"," 5.80"], [3815,"23/06/2010"," 21.90"," 28.60"," 14.80"," 60.60"," 91.20"," 31.60"," 355.50"," 1.30"," 6.80"," 112.70"," 0.00"," 5.90"], [3816,"24/06/2010"," 22.40"," 29.30"," 14.80"," 57.10"," 92.10"," 24.20"," 345.40"," 1.40"," 7.70"," 90.30"," 0.00"," 6.00"], [3817,"25/06/2010"," 22.60"," 29.20"," 15.50"," 44.10"," 79.30"," 22.90"," 308.70"," 1.50"," 6.80"," 66.90"," 0.00"," 5.80"], [3818,"26/06/2010"," 22.70"," 29.20"," 15.00"," 42.70"," 70.40"," 27.70"," 350.10"," 1.70"," 8.50"," 66.50"," 0.00"," 6.30"], [3819,"27/06/2010"," 22.60"," 28.70"," 15.00"," 43.50"," 82.00"," 21.60"," 311.90"," 1.60"," 7.40"," 61.00"," 0.00"," 5.80"], [3820,"28/06/2010"," 23.90"," 30.10"," 18.00"," 45.20"," 78.30"," 23.00"," 318.30"," 1.30"," 6.90"," 74.60"," 0.60"," 5.90"], [3821,"29/06/2010"," 24.50"," 31.90"," 16.50"," 43.50"," 71.20"," 20.60"," 337.10"," 1.30"," 7.40"," 110.70"," 0.00"," 6.30"], [3822,"30/06/2010"," 25.10"," 32.10"," 16.40"," 43.00"," 75.60"," 17.20"," 346.90"," 1.30"," 6.80"," 106.60"," 0.00"," 6.40"], [3823,"01/07/2010"," 26.00"," 33.80"," 16.70"," 44.40"," 77.30"," 23.40"," 346.20"," 1.50"," 7.30"," 102.10"," 0.00"," 6.70"], [3824,"02/07/2010"," 25.40"," 31.90"," 17.60"," 49.80"," 79.90"," 28.60"," 301.80"," 1.30"," 9.60"," 110.20"," 0.00"," 5.80"], [3825,"03/07/2010"," 24.40"," 30.20"," 18.20"," 55.20"," 73.90"," 34.00"," 200.80"," 1.20"," 6.70"," 78.90"," 0.00"," 4.40"], [3826,"04/07/2010"," 25.60"," 32.00"," 19.30"," 48.00"," 81.60"," 21.40"," 294.40"," 1.60"," 8.60"," 78.70"," 0.00"," 6.10"], [3827,"05/07/2010"," 26.20"," 32.50"," 20.80"," 43.90"," 70.50"," 24.60"," 341.70"," 1.80"," 7.40"," 53.30"," 0.00"," 7.00"], [3828,"06/07/2010"," 25.70"," 32.00"," 18.50"," 53.50"," 82.80"," 30.10"," 351.70"," 1.40"," 6.90"," 106.20"," 0.00"," 6.40"], [3829,"07/07/2010"," 25.40"," 32.70"," 16.60"," 52.80"," 84.40"," 27.90"," 346.80"," 1.20"," 6.50"," 102.10"," 0.00"," 6.20"], [3830,"08/07/2010"," 26.30"," 33.70"," 18.70"," 47.00"," 78.40"," 19.80"," 320.00"," 1.50"," 7.40"," 76.90"," 0.00"," 6.40"], [3831,"09/07/2010"," 27.00"," 34.70"," 19.90"," 42.80"," 79.00"," 15.90"," 329.40"," 1.40"," 7.40"," 64.60"," 0.00"," 6.70"], [3832,"10/07/2010"," 26.30"," 33.60"," 19.00"," 48.00"," 77.40"," 24.70"," 348.00"," 1.20"," 6.60"," 111.80"," 0.00"," 6.50"], [3833,"11/07/2010"," 26.80"," 33.10"," 20.80"," 58.00"," 87.10"," 33.60"," 311.90"," 1.40"," 7.00"," 105.50"," 0.00"," 6.10"], [3834,"12/07/2010"," 27.60"," 34.60"," 20.30"," 55.60"," 87.50"," 30.20"," 335.20"," 1.20"," 7.20"," 103.70"," 0.00"," 6.40"], [3835,"13/07/2010"," 27.00"," 33.70"," 20.20"," 56.70"," 80.20"," 34.60"," 337.00"," 1.50"," 8.80"," 77.50"," 0.00"," 6.50"], [3836,"14/07/2010"," 28.80"," 38.20"," 20.60"," 55.60"," 90.60"," 17.30"," 335.00"," 1.10"," 6.80"," 134.00"," 0.00"," 6.60"], [3837,"15/07/2010"," 28.50"," 34.30"," 21.70"," 48.90"," 78.50"," 17.70"," 341.50"," 1.70"," 8.10"," 90.00"," 0.00"," 7.00"], [3838,"16/07/2010"," 27.80"," 34.90"," 21.50"," 63.40"," 89.20"," 32.40"," 318.40"," 1.30"," 7.40"," 102.40"," 0.00"," 6.30"], [3839,"17/07/2010"," 26.70"," 32.50"," 21.90"," 65.00"," 85.70"," 41.90"," 266.10"," 1.50"," 7.90"," 96.60"," 0.00"," 5.40"], [3840,"18/07/2010"," 26.60"," 31.90"," 21.90"," 64.80"," 87.50"," 44.00"," 302.70"," 1.30"," 7.40"," 99.90"," 0.00"," 5.70"], [3841,"19/07/2010"," 26.70"," 33.00"," 20.30"," 62.40"," 89.50"," 33.20"," 334.30"," 1.40"," 6.50"," 93.60"," 0.00"," 6.30"], [3842,"20/07/2010"," 26.70"," 32.10"," 21.30"," 60.30"," 88.60"," 33.70"," 331.10"," 1.50"," 7.40"," 102.50"," 0.00"," 6.20"], [3843,"21/07/2010"," 27.10"," 34.10"," 20.30"," 60.70"," 88.00"," 33.80"," 308.70"," 1.40"," 7.60"," 94.70"," 0.00"," 6.10"], [3844,"22/07/2010"," 26.90"," 32.30"," 21.00"," 65.60"," 89.50"," 41.00"," 325.30"," 1.70"," 8.00"," 83.00"," 0.00"," 6.20"], [3845,"23/07/2010"," 26.80"," 32.10"," 21.40"," 67.40"," 88.30"," 45.80"," 285.00"," 1.50"," 9.00"," 95.00"," 0.00"," 5.50"], [3846,"24/07/2010"," 26.00"," 29.60"," 22.80"," 71.80"," 90.80"," 52.10"," 206.70"," 1.60"," 5.70"," 94.30"," 2.70"," 4.30"], [3847,"25/07/2010"," 26.10"," 32.40"," 20.30"," 62.90"," 88.90"," 39.90"," 326.00"," 1.40"," 8.40"," 107.90"," 0.00"," 6.00"], [3848,"26/07/2010"," 25.60"," 31.10"," 20.20"," 60.80"," 87.40"," 39.90"," 307.40"," 1.50"," 7.80"," 103.30"," 0.00"," 5.70"], [3849,"27/07/2010"," 25.00"," 30.50"," 19.40"," 60.70"," 86.90"," 39.10"," 315.20"," 1.40"," 7.00"," 104.40"," 0.00"," 5.70"], [3850,"28/07/2010"," 25.70"," 33.00"," 18.10"," 53.30"," 86.20"," 26.80"," 335.60"," 1.20"," 7.30"," 101.50"," 0.00"," 6.10"], [3851,"29/07/2010"," 26.40"," 34.70"," 19.60"," 57.70"," 83.20"," 27.60"," 280.90"," 1.40"," 8.70"," 87.30"," 0.00"," 5.90"], [3852,"30/07/2010"," 25.80"," 30.80"," 20.70"," 66.10"," 89.90"," 44.40"," 284.80"," 1.40"," 8.00"," 107.40"," 0.00"," 5.30"], [3853,"31/07/2010"," 26.20"," 31.50"," 21.40"," 62.90"," 87.90"," 37.80"," 319.80"," 1.60"," 7.40"," 107.20"," 0.00"," 6.00"], [3854,"01/08/2010"," 26.40"," 33.00"," 19.80"," 58.30"," 88.80"," 30.60"," 325.00"," 1.40"," 7.00"," 94.80"," 0.00"," 6.10"], [3855,"02/08/2010"," 26.60"," 32.80"," 19.60"," 58.50"," 81.30"," 38.30"," 319.70"," 1.40"," 7.30"," 98.20"," 0.00"," 6.00"], [3856,"03/08/2010"," 26.50"," 31.20"," 23.00"," 63.50"," 82.90"," 44.00"," 255.30"," 1.50"," 7.80"," 105.00"," 0.00"," 5.10"], [3857,"04/08/2010"," 27.10"," 32.90"," 23.40"," 58.20"," 77.50"," 35.20"," 305.70"," 1.40"," 7.30"," 117.70"," 0.00"," 6.00"], [3858,"05/08/2010"," 26.20"," 31.70"," 20.30"," 60.00"," 83.50"," 39.10"," 304.10"," 1.40"," 7.20"," 97.30"," 0.00"," 5.70"], [3859,"06/08/2010"," 25.70"," 30.30"," 21.90"," 63.70"," 82.80"," 37.40"," 274.00"," 1.60"," 7.20"," 88.80"," 0.00"," 5.40"], [3860,"07/08/2010"," 25.20"," 30.50"," 19.90"," 59.20"," 86.80"," 35.90"," 313.20"," 1.30"," 6.80"," 93.70"," 0.00"," 5.60"], [3861,"08/08/2010"," 25.80"," 33.50"," 17.80"," 48.00"," 82.40"," 19.50"," 257.00"," 1.20"," 6.40"," 101.40"," 0.00"," 5.20"], [3862,"09/08/2010"," 27.90"," 35.40"," 22.00"," 44.70"," 74.90"," 16.10"," 262.50"," 0.90"," 5.70"," 88.10"," 0.00"," 5.20"], [3863,"10/08/2010"," 28.10"," 36.60"," 21.60"," 45.60"," 78.20"," 20.70"," 235.60"," 1.20"," 7.10"," 92.60"," 1.30"," 5.40"], [3864,"11/08/2010"," 29.40"," 40.20"," 21.70"," 52.70"," 86.40"," 17.10"," 280.40"," 1.40"," 7.70"," 120.00"," 0.00"," 6.50"], [3865,"12/08/2010"," 26.80"," 33.40"," 21.10"," 67.10"," 91.30"," 39.70"," 294.00"," 1.40"," 7.80"," 108.30"," 0.00"," 5.70"], [3866,"13/08/2010"," 23.90"," 28.70"," 19.10"," 73.90"," 93.00"," 46.50"," 178.40"," 1.90"," 11.20"," 72.80"," 32.50"," 3.90"], [3867,"14/08/2010"," 22.80"," 26.90"," 19.80"," 75.00"," 87.90"," 57.00"," 210.00"," 1.50"," 6.50"," 93.30"," 0.10"," 3.80"], [3868,"15/08/2010"," 24.70"," 29.00"," 21.20"," 66.50"," 86.10"," 41.10"," 278.60"," 1.60"," 7.00"," 103.40"," 0.00"," 5.10"], [3869,"16/08/2010"," 23.00"," 28.10"," 19.80"," 75.80"," 91.60"," 36.90"," 122.60"," 0.90"," 6.30"," 92.60"," 1.20"," 2.90"], [3870,"17/08/2010"," 22.60"," 26.30"," 20.90"," 81.70"," 92.30"," 60.70"," 145.90"," 0.80"," 5.80"," 331.40"," 13.40"," 2.80"], [3871,"18/08/2010"," 25.20"," 32.20"," 19.40"," 67.00"," 91.50"," 33.10"," 298.40"," 1.10"," 6.30"," 208.00"," 0.00"," 5.30"], [3872,"19/08/2010"," 24.10"," 27.90"," 22.20"," 79.80"," 92.40"," 62.00"," 143.20"," 1.20"," 4.80"," 73.30"," 3.40"," 2.90"], [3873,"20/08/2010"," 25.70"," 31.80"," 20.60"," 67.90"," 88.70"," 44.00"," 290.80"," 1.30"," 7.10"," 33.10"," 0.00"," 5.30"], [3874,"21/08/2010"," 25.90"," 32.60"," 20.20"," 67.20"," 92.40"," 36.20"," 303.30"," 1.00"," 6.10"," 104.80"," 0.00"," 5.30"], [3875,"22/08/2010"," 26.50"," 34.80"," 19.60"," 63.60"," 91.80"," 28.60"," 298.50"," 1.10"," 6.40"," 99.80"," 0.00"," 5.50"], [3876,"23/08/2010"," 28.20"," 37.60"," 20.60"," 59.70"," 89.10"," 24.50"," 294.50"," 1.00"," 6.80"," 176.60"," 0.00"," 5.70"], [3877,"24/08/2010"," 29.50"," 37.40"," 23.20"," 36.20"," 77.60"," 16.80"," 300.90"," 1.50"," 7.20"," 346.00"," 0.00"," 6.50"], [3878,"25/08/2010"," 26.80"," 34.30"," 19.20"," 57.20"," 85.10"," 34.50"," 290.90"," 1.10"," 6.00"," 100.20"," 0.00"," 5.30"], [3879,"26/08/2010"," 27.70"," 37.00"," 18.30"," 56.40"," 91.70"," 20.30"," 291.20"," 1.10"," 6.70"," 115.50"," 0.00"," 5.70"], [3880,"27/08/2010"," 30.20"," 41.70"," 20.90"," 48.40"," 88.40"," 13.10"," 280.70"," 1.00"," 5.30"," 216.30"," 0.00"," 5.80"], [3881,"28/08/2010"," 28.50"," 32.60"," 24.50"," 46.10"," 75.20"," 22.10"," 282.20"," 2.00"," 9.00"," 66.10"," 0.00"," 6.20"], [3882,"29/08/2010"," 26.10"," 31.00"," 22.50"," 63.40"," 85.10"," 39.70"," 204.50"," 1.30"," 5.70"," 98.60"," 0.00"," 4.20"], [3883,"30/08/2010"," 25.50"," 32.60"," 20.30"," 66.10"," 89.60"," 34.60"," 277.70"," 1.10"," 7.40"," 121.00"," 0.00"," 5.00"], [3884,"31/08/2010"," 24.40"," 28.40"," 21.10"," 69.10"," 89.60"," 49.50"," 177.90"," 1.30"," 7.80"," 111.10"," 0.00"," 3.50"], [3885,"01/09/2010"," 23.60"," 28.70"," 19.70"," 63.40"," 87.10"," 39.80"," 229.20"," 1.10"," 6.30"," 92.20"," 0.00"," 4.10"], [3886,"02/09/2010"," 23.00"," 28.30"," 17.40"," 62.50"," 86.30"," 40.40"," 183.90"," 0.90"," 5.10"," 117.20"," 0.00"," 3.40"], [3887,"03/09/2010"," 24.30"," 30.20"," 19.60"," 58.50"," 83.30"," 31.20"," 269.60"," 1.30"," 6.80"," 67.60"," 0.00"," 4.80"], [3888,"04/09/2010"," 24.50"," 32.60"," 17.30"," 56.00"," 87.20"," 25.90"," 270.30"," 1.20"," 6.20"," 105.90"," 0.00"," 4.90"], [3889,"05/09/2010"," 24.90"," 33.20"," 17.30"," 51.30"," 81.80"," 20.50"," 264.60"," 1.20"," 5.20"," 83.40"," 0.00"," 4.90"], [3890,"06/09/2010"," 25.00"," 33.20"," 16.60"," 51.80"," 88.40"," 19.00"," 264.00"," 1.40"," 6.00"," 115.70"," 0.00"," 5.10"], [3891,"07/09/2010"," 25.70"," 32.80"," 17.80"," 45.40"," 87.10"," 20.30"," 271.00"," 2.00"," 11.60"," 309.10"," 0.00"," 5.70"], [3892,"08/09/2010"," 24.80"," 30.00"," 20.70"," 43.20"," 70.80"," 27.00","None"," 1.70"," 7.70"," 300.70"," 0.00"," 2.90"], [3893,"09/09/2010"," 23.40"," 31.20"," 18.40"," 40.20"," 73.30"," 16.60","None"," 1.70"," 8.40"," 337.30"," 0.00"," 3.30"], [3894,"10/09/2010"," 22.30"," 29.10"," 16.20"," 57.40"," 86.80"," 26.60","None"," 1.20"," 5.50"," 94.50"," 0.00"," 2.10"], [3895,"11/09/2010"," 21.70"," 28.10"," 15.60"," 65.60"," 89.10"," 39.50","None"," 1.30"," 6.60"," 80.60"," 0.00"," 1.80"], [3896,"12/09/2010"," 22.30"," 29.00"," 17.20"," 66.60"," 88.40"," 38.60","None"," 1.10"," 6.50"," 83.40"," 0.00"," 1.80"], [3897,"13/09/2010"," 23.00"," 29.90"," 16.60"," 64.00"," 89.90"," 37.00","None"," 1.00"," 5.10"," 88.00"," 0.00"," 1.70"], [3898,"14/09/2010"," 22.90"," 29.70"," 17.00"," 67.30"," 88.40"," 44.00","None"," 1.10"," 6.50"," 100.90"," 0.00"," 1.60"], [3899,"15/09/2010"," 23.10"," 30.80"," 17.50"," 65.40"," 90.90"," 33.70","None"," 0.90"," 5.20"," 160.70"," 0.00"," 1.70"], [3900,"16/09/2010"," 21.60"," 26.40"," 16.60"," 64.60"," 81.20"," 49.00"," 78.30"," 0.60"," 2.80"," 45.50"," 0.00"," 1.90"], [3901,"17/09/2010"," 22.60"," 26.70"," 19.10"," 71.50"," 91.70"," 47.30"," 155.30"," 1.10"," 4.90"," 80.00"," 2.20"," 2.90"], [3902,"18/09/2010"," 22.80"," 30.00"," 17.10"," 60.00"," 84.90"," 26.80"," 248.70"," 1.50"," 8.60"," 27.90"," 0.00"," 4.60"], [3903,"19/09/2010"," 22.30"," 28.40"," 17.30"," 68.60"," 90.60"," 40.50"," 239.80"," 1.10"," 9.30"," 105.60"," 0.00"," 3.80"], [3904,"20/09/2010"," 20.90"," 26.40"," 18.60"," 79.90"," 92.10"," 55.90"," 88.70"," 0.90"," 8.30"," 66.80"," 1.00"," 2.00"], [3905,"21/09/2010"," 22.70"," 29.80"," 17.40"," 65.60"," 91.60"," 32.10"," 246.90"," 1.20"," 5.60"," 289.80"," 0.00"," 4.10"], [3906,"22/09/2010"," 22.20"," 28.10"," 17.40"," 72.40"," 92.20"," 47.70"," 196.60"," 1.10"," 6.10"," 98.30"," 0.00"," 3.30"], [3907,"23/09/2010"," 21.30"," 25.90"," 18.70"," 80.00"," 90.40"," 57.40"," 85.40"," 0.80"," 8.70"," 312.10"," 5.80"," 1.90"], [3908,"24/09/2010"," 22.60"," 28.20"," 17.80"," 54.30"," 76.80"," 30.60"," 240.80"," 2.30"," 10.20"," 311.70"," 0.00"," 4.80"], [3909,"25/09/2010"," 22.40"," 27.80"," 17.70"," 49.60"," 72.30"," 28.00"," 232.70"," 1.60"," 8.70"," 327.80"," 0.00"," 4.20"], [3910,"26/09/2010"," 20.50"," 27.50"," 16.40"," 49.80"," 74.40"," 23.50"," 223.20"," 1.70"," 6.80"," 355.20"," 0.00"," 4.30"], [3911,"27/09/2010"," 20.00"," 25.70"," 15.10"," 66.30"," 87.40"," 39.60"," 204.70"," 1.20"," 5.30"," 58.30"," 0.00"," 3.30"], [3912,"28/09/2010"," 21.00"," 28.40"," 17.00"," 64.70"," 85.60"," 22.40"," 204.30"," 1.10"," 8.40"," 38.20"," 0.00"," 3.60"], [3913,"29/09/2010"," 20.70"," 29.50"," 14.50"," 60.90"," 91.10"," 22.90"," 231.40"," 1.20"," 5.90"," 231.10"," 0.00"," 3.80"], [3914,"30/09/2010"," 16.80"," 18.30"," 15.30"," 64.50"," 74.30"," 55.60"," 0.00"," 0.80"," 4.00"," 322.10"," 0.00","None"], [3915,"01/10/2010"," 21.60"," 30.10"," 14.30"," 58.00"," 87.80"," 22.20"," 225.50"," 1.20"," 5.00"," 32.50"," 0.00"," 3.80"], [3916,"02/10/2010"," 20.50"," 28.20"," 13.90"," 68.00"," 90.10"," 34.80"," 218.20"," 1.00"," 5.50"," 73.60"," 0.00"," 3.30"], [3917,"03/10/2010"," 22.10"," 29.80"," 15.80"," 61.30"," 91.40"," 30.80"," 186.70"," 0.70"," 5.10"," 322.50"," 0.00"," 3.00"], [3918,"04/10/2010"," 23.30"," 24.20"," 22.30"," 38.20"," 43.30"," 32.40"," 0.00"," 0.70"," 6.30"," 262.90"," 0.00","None"], [3919,"05/10/2010"," 19.90"," 26.80"," 14.30"," 53.90"," 83.90"," 27.90"," 220.40"," 1.40"," 7.00"," 0.20"," 0.00"," 3.60"], [3920,"06/10/2010"," 20.20"," 27.30"," 13.60"," 67.00"," 90.80"," 25.70"," 212.80"," 1.30"," 6.20"," 44.90"," 0.00"," 3.40"], [3921,"07/10/2010"," 22.30"," 28.70"," 16.20"," 66.90"," 89.10"," 37.20"," 195.60"," 1.10"," 6.00"," 351.10"," 0.00"," 3.20"], [3922,"08/10/2010"," 22.40"," 28.20"," 18.30"," 73.50"," 90.90"," 44.60"," 183.30"," 0.90"," 6.20"," 104.90"," 0.00"," 2.90"], [3923,"09/10/2010"," 21.20"," 25.60"," 17.70"," 77.10"," 92.10"," 53.30"," 141.50"," 1.10"," 6.00"," 111.50"," 2.00"," 2.40"], [3924,"10/10/2010"," 17.60"," 20.80"," 14.80"," 66.70"," 90.80"," 50.20"," 122.40"," 1.50"," 7.70"," 303.70"," 1.00"," 2.20"], [3925,"11/10/2010"," 16.70"," 22.30"," 14.00"," 65.00"," 86.20"," 40.90"," 174.90"," 1.50"," 8.20"," 329.20"," 0.00"," 2.80"], [3926,"12/10/2010"," 17.20"," 23.10"," 13.30"," 65.70"," 86.50"," 37.50"," 161.30"," 2.50"," 11.90"," 312.60"," 4.70"," 3.30"], [3927,"13/10/2010"," 19.60"," 24.10"," 15.80"," 60.00"," 79.30"," 43.10"," 112.50"," 1.80"," 9.20"," 324.10"," 0.00"," 2.70"], [3928,"14/10/2010"," 19.10"," 26.60"," 13.40"," 68.20"," 91.10"," 32.70"," 183.00"," 0.70"," 5.80"," 208.80"," 0.00"," 2.50"], [3929,"15/10/2010"," 18.80"," 23.80"," 15.70"," 67.10"," 85.50"," 46.90"," 119.70"," 1.10"," 5.50"," 10.60"," 0.20"," 2.20"], [3930,"16/10/2010"," 17.90"," 25.00"," 13.80"," 66.10"," 91.60"," 30.40"," 184.20"," 1.10"," 5.50"," 288.90"," 0.00"," 2.70"], [3931,"17/10/2010"," 17.00"," 21.10"," 13.40"," 47.60"," 89.70"," 23.10"," 196.20"," 2.40"," 10.40"," 318.80"," 0.00"," 3.40"], [3932,"18/10/2010"," 14.30"," 21.40"," 8.40"," 38.50"," 83.60"," 15.40"," 206.40"," 2.30"," 11.10"," 313.40"," 0.00"," 3.60"], [3933,"19/10/2010"," 14.20"," 22.90"," 7.80"," 44.00"," 84.40"," 11.70"," 199.40"," 1.40"," 7.50"," 337.50"," 0.00"," 3.00"], [3934,"20/10/2010"," 14.90"," 23.90"," 8.10"," 53.60"," 83.20"," 16.60"," 194.10"," 1.50"," 7.60"," 352.10"," 0.00"," 3.00"], [3935,"21/10/2010"," 15.00"," 21.90"," 9.90"," 69.30"," 90.10"," 39.40"," 179.10"," 1.20"," 6.30"," 348.00"," 0.00"," 2.30"], [3936,"22/10/2010"," 14.80"," 21.40"," 8.70"," 71.60"," 91.50"," 46.50"," 171.30"," 1.20"," 6.70"," 8.00"," 0.00"," 2.20"], [3937,"23/10/2010"," 16.20"," 21.50"," 12.40"," 73.40"," 89.40"," 51.40"," 140.10"," 0.90"," 4.10"," 80.70"," 0.00"," 1.90"], [3938,"24/10/2010"," 17.00"," 25.60"," 11.60"," 62.40"," 91.30"," 26.10"," 176.80"," 1.40"," 7.00"," 312.60"," 0.00"," 2.90"], [3939,"25/10/2010"," 18.50"," 22.10"," 13.70"," 36.00"," 61.30"," 15.20"," 155.30"," 2.30"," 11.20"," 314.10"," 0.00"," 3.50"], [3940,"26/10/2010"," 13.60"," 21.70"," 7.30"," 26.80"," 63.70"," 9.60"," 189.40"," 2.50"," 11.20"," 313.00"," 0.00"," 3.90"], [3941,"27/10/2010"," 13.60"," 23.40"," 5.00"," 44.10"," 84.70"," 10.70"," 182.70"," 1.10"," 5.90"," 10.90"," 0.00"," 2.40"], [3942,"28/10/2010"," 15.00"," 23.40"," 8.30"," 49.00"," 87.80"," 15.10"," 125.60"," 1.40"," 5.80"," 355.10"," 0.00"," 2.60"], [3943,"29/10/2010"," 14.60"," 22.90"," 7.50"," 67.50"," 90.70"," 31.60"," 146.80"," 1.00"," 5.60"," 30.70"," 0.00"," 2.00"], [3944,"30/10/2010"," 15.90"," 17.60"," 13.30"," 53.90"," 85.60"," 45.70"," 42.30"," 1.30"," 7.50"," 334.30"," 0.00"," 1.50"], [3945,"31/10/2010"," 15.90"," 20.20"," 12.10"," 59.60"," 91.00"," 32.20"," 120.60"," 1.70"," 11.70"," 308.10"," 0.70"," 2.30"], [3946,"01/11/2010"," 17.00"," 21.50"," 11.50"," 46.70"," 68.50"," 31.40"," 162.10"," 3.10"," 13.40"," 309.20"," 0.00"," 3.50"], [3947,"02/11/2010"," 15.90"," 20.90"," 9.70"," 49.10"," 73.60"," 30.60"," 167.90"," 2.50"," 11.50"," 313.20"," 0.00"," 3.00"], [3948,"03/11/2010"," 15.70"," 23.50"," 9.90"," 57.70"," 89.40"," 25.80"," 165.60"," 1.30"," 6.90"," 339.30"," 0.00"," 2.40"], [3949,"04/11/2010"," 14.80"," 22.70"," 9.10"," 64.30"," 90.70"," 34.70"," 159.60"," 1.60"," 7.40"," 347.60"," 0.00"," 2.40"], [3950,"05/11/2010"," 14.70"," 20.10"," 10.90"," 69.20"," 90.90"," 46.60"," 116.90"," 1.70"," 7.00"," 344.20"," 0.00"," 1.90"], [3951,"06/11/2010"," 15.40"," 23.20"," 10.40"," 64.90"," 88.70"," 29.70"," 156.50"," 1.80"," 7.20"," 323.10"," 0.00"," 2.60"], [3952,"07/11/2010"," 16.20"," 22.70"," 11.40"," 51.30"," 75.70"," 28.60"," 130.30"," 2.00"," 8.60"," 308.10"," 0.00"," 2.80"], [3953,"08/11/2010"," 14.60"," 20.90"," 7.70"," 50.90"," 81.50"," 23.60"," 134.80"," 1.60"," 12.30"," 301.00"," 0.00"," 2.30"], [3954,"09/11/2010"," 16.80"," 21.00"," 12.10"," 45.10"," 59.00"," 37.70"," 64.40"," 2.20"," 13.80"," 283.90"," 0.50"," 2.60"], [3955,"10/11/2010"," 14.00"," 17.90"," 7.30"," 44.10"," 73.40"," 32.10"," 131.70"," 3.10"," 11.60"," 304.30"," 0.00"," 2.80"], [3956,"11/11/2010"," 13.10"," 20.50"," 7.00"," 48.40"," 74.10"," 21.90"," 145.20"," 1.20"," 6.30"," 298.60"," 0.00"," 2.00"], [3957,"12/11/2010"," 16.00"," 23.00"," 11.50"," 48.20"," 68.90"," 31.00"," 147.40"," 2.20"," 9.00"," 300.30"," 0.30"," 2.90"], [3958,"13/11/2010"," 15.50"," 23.80"," 10.00"," 58.50"," 78.10"," 30.20"," 145.80"," 1.20"," 5.30"," 324.50"," 0.00"," 2.10"], [3959,"14/11/2010"," 14.90"," 22.00"," 8.80"," 60.60"," 83.00"," 29.90"," 144.90"," 1.40"," 6.20"," 311.40"," 0.00"," 2.10"], [3960,"15/11/2010"," 14.20"," 16.80"," 11.20"," 44.90"," 82.00"," 26.20"," 149.30"," 3.60"," 14.40"," 303.00"," 0.00"," 2.90"], [3961,"16/11/2010"," 12.70"," 18.40"," 8.60"," 41.90"," 55.00"," 21.80"," 142.60"," 2.80"," 9.80"," 312.00"," 0.00"," 3.20"], [3962,"17/11/2010"," 10.80"," 14.30"," 8.40"," 57.60"," 79.40"," 44.40"," 48.80"," 1.00"," 7.70"," 284.90"," 0.60"," 1.20"], [3963,"18/11/2010"," 11.30"," 16.80"," 5.30"," 52.50"," 76.00"," 29.90"," 141.80"," 2.10"," 11.10"," 315.80"," 0.00"," 2.10"], [3964,"19/11/2010"," 8.70"," 15.70"," 3.80"," 60.60"," 83.30"," 39.90"," 74.20"," 1.40"," 7.00"," 323.20"," 0.00"," 1.50"], [3965,"20/11/2010"," 10.30"," 18.10"," 2.70"," 66.80"," 86.90"," 38.40"," 110.00"," 1.40"," 7.90"," 322.90"," 0.00"," 1.60"], [3966,"21/11/2010"," 11.70"," 15.80"," 7.20"," 52.40"," 71.10"," 35.40"," 151.00"," 2.50"," 11.50"," 304.40"," 0.00"," 2.20"], [3967,"22/11/2010"," 11.20"," 15.40"," 5.70"," 52.00"," 78.10"," 36.40"," 120.50"," 2.60"," 10.50"," 301.70"," 0.00"," 2.10"], [3968,"23/11/2010"," 10.50"," 16.40"," 5.90"," 52.00"," 68.90"," 31.90"," 106.70"," 1.70"," 8.10"," 316.10"," 0.00"," 1.90"], [3969,"24/11/2010"," 12.60"," 17.50"," 9.50"," 68.40"," 91.80"," 47.60"," 108.90"," 1.20"," 5.00"," 326.00"," 6.60"," 1.30"], [3970,"25/11/2010"," 12.10"," 14.20"," 11.10"," 88.60"," 93.50"," 77.70"," 51.80"," 0.50"," 4.60"," 307.00"," 3.10"," 0.70"], [3971,"26/11/2010"," 9.90"," 13.00"," 8.20"," 58.10"," 80.40"," 42.50"," 45.20"," 1.30"," 6.30"," 317.40"," 0.00"," 1.30"], [3972,"27/11/2010"," 8.10"," 9.30"," 7.30"," 88.40"," 92.90"," 81.40"," 31.70"," 1.20"," 4.70"," 321.90"," 18.90"," 0.60"], [3973,"28/11/2010"," 9.80"," 14.60"," 6.30"," 68.00"," 89.70"," 47.90"," 110.20"," 1.50"," 8.00"," 301.70"," 2.30"," 1.30"], [3974,"29/11/2010"," 6.00"," 6.80"," 5.40"," 83.70"," 92.60"," 66.60"," 12.20"," 1.30"," 5.80"," 324.60"," 9.80"," 0.70"], [3975,"30/11/2010"," 7.80"," 9.10"," 5.90"," 88.30"," 92.50"," 84.50"," 30.60"," 2.10"," 7.20"," 316.40"," 2.90"," 0.70"], [3976,"01/12/2010"," 8.80"," 13.80"," 3.70"," 67.80"," 89.20"," 47.50"," 75.90"," 1.10"," 6.30"," 320.60"," 0.10"," 1.10"], [3977,"02/12/2010"," 7.40"," 13.70"," 3.40"," 64.90"," 87.00"," 39.70"," 122.40"," 2.00"," 10.50"," 315.70"," 0.70"," 1.50"], [3978,"03/12/2010"," 5.10"," 9.60"," 1.20"," 57.90"," 78.40"," 38.20"," 119.10"," 2.70"," 13.30"," 310.70"," 0.60"," 1.60"], [3979,"04/12/2010"," 5.10"," 11.20"," 1.10"," 53.30"," 73.40"," 27.40"," 125.90"," 1.80"," 7.70"," 333.30"," 0.00"," 1.50"], [3980,"05/12/2010"," 7.40"," 11.20"," 3.70"," 66.70"," 77.70"," 57.50"," 47.40"," 1.40"," 5.70"," 320.00"," 0.00"," 1.00"], [3981,"06/12/2010"," 13.40"," 23.90"," 5.80"," 72.70"," 90.20"," 41.20"," 86.80"," 1.10"," 7.40"," 205.60"," 0.20"," 1.50"], [3982,"07/12/2010"," 14.80"," 23.30"," 9.40"," 71.40"," 92.80"," 44.40"," 111.30"," 1.30"," 11.30"," 318.10"," 0.90"," 1.60"], [3983,"08/12/2010"," 15.80"," 23.20"," 9.20"," 71.90"," 92.60"," 42.70"," 112.50"," 0.90"," 5.50"," 111.70"," 0.00"," 1.30"], [3984,"09/12/2010"," 15.60"," 23.60"," 11.00"," 68.50"," 91.10"," 42.10"," 112.90"," 2.00"," 7.90"," 330.40"," 0.00"," 2.10"], [3985,"10/12/2010"," 11.50"," 13.20"," 9.20"," 90.80"," 93.20"," 85.50"," 17.50"," 0.80"," 4.80"," 16.80"," 1.50"," 0.60"], [3986,"11/12/2010"," 10.00"," 16.10"," 5.30"," 79.10"," 94.30"," 40.30"," 99.60"," 0.50"," 3.20"," 34.60"," 0.00"," 0.70"], [3987,"12/12/2010"," 11.00"," 16.60"," 5.60"," 72.30"," 90.50"," 55.60"," 81.10"," 1.80"," 7.30"," 314.10"," 0.00"," 1.30"], [3988,"13/12/2010"," 12.20"," 15.80"," 8.10"," 72.70"," 91.70"," 57.10"," 73.20"," 0.90"," 4.90"," 5.30"," 0.00"," 0.90"], [3989,"14/12/2010"," 11.10"," 17.30"," 7.00"," 83.50"," 93.50"," 56.60"," 74.20"," 0.90"," 4.80"," 28.40"," 0.30"," 1.00"], [3990,"15/12/2010"," 6.70"," 10.80"," 1.90"," 48.50"," 86.50"," 20.20"," 123.40"," 2.60"," 10.70"," 315.70"," 0.00"," 1.80"], [3991,"16/12/2010"," 3.60"," 8.10"," -0.60"," 43.50"," 63.00"," 27.80"," 119.50"," 3.40"," 10.60"," 307.50"," 0.00"," 2.00"], [3992,"17/12/2010"," 4.50"," 12.10"," -1.60"," 43.70"," 62.20"," 18.80"," 114.00"," 1.40"," 7.90"," 309.80"," 0.00"," 1.50"], [3993,"18/12/2010"," 7.80"," 9.90"," 4.80"," 72.40"," 92.60"," 37.30"," 20.50"," 0.80"," 5.10"," 119.80"," 0.80"," 0.90"], [3994,"19/12/2010"," 10.00"," 12.90"," 7.70"," 92.10"," 94.50"," 82.70"," 30.90"," 0.70"," 5.90"," 314.90"," 5.00"," 0.60"], [3995,"20/12/2010"," 9.70"," 14.30"," 7.10"," 67.90"," 94.00"," 43.40"," 91.40"," 1.70"," 9.10"," 313.80"," 0.00"," 1.30"], [3996,"21/12/2010"," 9.70"," 13.20"," 7.40"," 89.20"," 93.80"," 75.20"," 36.00"," 0.70"," 3.40"," 72.10"," 2.30"," 0.60"], [3997,"22/12/2010"," 11.20"," 14.90"," 8.10"," 87.70"," 94.60"," 73.20"," 54.40"," 0.90"," 4.60"," 76.20"," 0.80"," 0.70"], [3998,"23/12/2010"," 10.80"," 15.40"," 8.50"," 69.40"," 90.00"," 46.20"," 68.70"," 3.10"," 13.00"," 305.60"," 0.10"," 1.90"], [3999,"24/12/2010"," 8.70"," 11.30"," 7.10"," 44.00"," 55.80"," 31.40"," 106.70"," 5.00"," 15.00"," 302.00"," 0.00"," 3.00"], [4000,"25/12/2010"," 7.80"," 11.40"," 5.60"," 38.20"," 46.30"," 25.70"," 91.80"," 4.20"," 12.10"," 306.20"," 0.00"," 3.00"], [4001,"26/12/2010"," 4.60"," 10.20"," 0.90"," 35.30"," 58.50"," 18.60"," 126.70"," 3.20"," 11.20"," 306.30"," 0.00"," 2.30"], [4002,"27/12/2010"," 5.10"," 13.50"," 0.30"," 49.40"," 74.90"," 20.50"," 122.60"," 2.20"," 7.90"," 322.00"," 0.00"," 2.00"], [4003,"28/12/2010"," 7.30"," 14.20"," 2.70"," 58.90"," 87.70"," 37.70"," 96.00"," 2.00"," 7.20"," 321.70"," 0.00"," 1.60"], [4004,"29/12/2010"," 7.30"," 13.50"," 2.90"," 73.30"," 91.00"," 53.50"," 91.40"," 1.50"," 5.70"," 333.00"," 0.00"," 1.10"], [4005,"30/12/2010"," 8.70"," 13.30"," 4.90"," 74.60"," 89.40"," 56.40"," 57.30"," 1.60"," 7.20"," 324.10"," 0.00"," 1.10"], [4006,"31/12/2010"," 8.80"," 13.00"," 5.30"," 82.70"," 92.90"," 68.10"," 65.80"," 1.00"," 5.50"," 318.80"," 3.90"," 0.80"], [4007,"01/01/2011"," 11.30"," 15.40"," 9.10"," 82.90"," 92.60"," 60.90"," 65.30"," 1.60"," 6.90"," 314.00"," 0.80"," 1.10"], [4008,"02/01/2011"," 11.90"," 16.50"," 9.40"," 63.00"," 83.60"," 39.30"," 102.90"," 2.40"," 8.30"," 318.70"," 0.00"," 1.90"], [4009,"03/01/2011"," 10.10"," 16.20"," 6.30"," 60.60"," 85.20"," 34.30"," 123.60"," 1.80"," 6.80"," 324.10"," 0.00"," 1.70"], [4010,"04/01/2011"," 9.10"," 15.80"," 4.60"," 69.10"," 89.90"," 41.40"," 115.20"," 1.50"," 7.20"," 308.40"," 0.00"," 1.30"], [4011,"05/01/2011"," 11.10"," 16.70"," 7.80"," 65.90"," 77.40"," 44.90"," 90.20"," 1.10"," 5.60"," 323.80"," 0.00"," 1.30"], [4012,"06/01/2011"," 12.60"," 20.40"," 7.70"," 65.70"," 86.10"," 39.30"," 110.40"," 1.40"," 6.70"," 302.70"," 0.00"," 1.60"], [4013,"07/01/2011"," 12.30"," 16.50"," 8.40"," 65.90"," 87.40"," 44.90"," 59.90"," 1.40"," 5.30"," 311.90"," 0.00"," 1.30"], [4014,"08/01/2011"," 12.50"," 19.10"," 7.70"," 64.90"," 91.90"," 39.30"," 120.80"," 1.50"," 6.30"," 25.20"," 0.00"," 1.60"], [4015,"09/01/2011"," 11.70"," 17.30"," 6.50"," 69.00"," 93.60"," 37.00"," 92.80"," 1.30"," 7.30"," 324.50"," 0.00"," 1.40"], [4016,"10/01/2011"," 11.20"," 15.80"," 6.70"," 52.20"," 68.20"," 30.90"," 128.40"," 2.20"," 9.10"," 308.00"," 0.00"," 2.10"], [4017,"11/01/2011"," 14.20"," 19.40"," 7.40"," 52.10"," 63.80"," 36.50"," 128.20"," 3.30"," 12.00"," 306.50"," 0.00"," 2.80"], [4018,"12/01/2011"," 14.90"," 20.30"," 9.00"," 54.30"," 76.90"," 34.30"," 125.90"," 3.40"," 13.00"," 309.20"," 0.00"," 2.90"], [4019,"13/01/2011"," 12.50"," 20.90"," 8.20"," 64.80"," 80.50"," 36.00"," 126.80"," 1.60"," 7.30"," 311.80"," 0.00"," 1.90"], [4020,"14/01/2011"," 12.60"," 21.80"," 8.00"," 61.60"," 80.80"," 30.30"," 130.20"," 1.90"," 7.30"," 321.90"," 0.00"," 2.30"], [4021,"15/01/2011"," 11.90"," 17.80"," 9.00"," 66.50"," 89.20"," 39.00"," 128.90"," 2.10"," 8.70"," 345.50"," 0.00"," 1.90"], [4022,"16/01/2011"," 10.10"," 16.10"," 6.50"," 79.00"," 92.60"," 52.60"," 126.70"," 2.10"," 7.90"," 318.20"," 0.00"," 1.50"], [4023,"17/01/2011"," 9.90"," 16.90"," 4.80"," 74.90"," 92.30"," 45.90"," 130.60"," 1.10"," 5.40"," 16.00"," 0.00"," 1.30"], [4024,"18/01/2011"," 9.70"," 12.80"," 6.70"," 78.10"," 92.30"," 59.50"," 69.30"," 1.50"," 5.90"," 316.10"," 0.00"," 1.10"], [4025,"19/01/2011"," 11.30"," 14.90"," 9.60"," 67.80"," 83.80"," 46.90"," 92.70"," 1.60"," 6.10"," 335.60"," 0.00"," 1.50"], [4026,"20/01/2011"," 10.40"," 15.60"," 7.20"," 73.90"," 89.30"," 42.10"," 116.20"," 1.60"," 6.80"," 323.80"," 0.00"," 1.50"], [4027,"21/01/2011"," 7.30"," 12.40"," 0.90"," 56.10"," 89.00"," 21.20"," 132.20"," 2.00"," 7.80"," 327.90"," 0.00"," 1.80"], [4028,"22/01/2011"," 3.50"," 9.80"," -1.10"," 36.50"," 66.20"," 18.30"," 134.70"," 2.30"," 7.60"," 323.80"," 0.00"," 2.00"], [4029,"23/01/2011"," 4.20"," 8.40"," -1.50"," 56.50"," 78.80"," 36.30"," 62.60"," 1.80"," 7.80"," 354.00"," 0.00"," 1.30"], [4030,"24/01/2011"," 7.20"," 10.40"," 4.10"," 54.00"," 67.80"," 34.20"," 71.80"," 1.80"," 6.80"," 16.00"," 0.00"," 1.60"], [4031,"25/01/2011"," 7.00"," 7.80"," 6.40"," 67.70"," 79.10"," 59.40"," 21.50"," 1.90"," 5.20"," 318.80"," 0.00"," 1.10"], [4032,"26/01/2011"," 8.30"," 11.60"," 6.50"," 75.40"," 89.90"," 58.60"," 54.00"," 1.70"," 6.70"," 13.20"," 0.20"," 1.10"], [4033,"27/01/2011"," 7.90"," 10.40"," 6.00"," 78.80"," 88.70"," 67.90"," 65.50"," 2.20"," 9.30"," 312.00"," 5.40"," 1.10"], [4034,"28/01/2011"," 7.90"," 11.90"," 4.80"," 83.20"," 91.90"," 75.50"," 69.30"," 1.10"," 5.30"," 1.50"," 0.20"," 0.80"], [4035,"29/01/2011"," 8.00"," 13.70"," 4.40"," 72.20"," 93.50"," 38.90"," 126.20"," 1.80"," 8.20"," 319.00"," 0.00"," 1.60"], [4036,"30/01/2011"," 7.80"," 14.40"," 2.50"," 62.00"," 80.40"," 31.40"," 148.90"," 1.40"," 7.40"," 307.60"," 0.00"," 1.70"], [4037,"31/01/2011"," 7.70"," 11.70"," 5.10"," 58.40"," 70.80"," 37.40"," 136.20"," 3.00"," 9.70"," 315.80"," 0.00"," 2.20"], [4038,"01/02/2011"," 8.20"," 13.40"," 5.30"," 51.60"," 65.60"," 33.20"," 100.10"," 3.20"," 9.30"," 313.30"," 0.10"," 2.60"], [4039,"02/02/2011"," 9.30"," 15.30"," 4.50"," 40.80"," 56.30"," 22.70"," 155.80"," 4.20"," 12.50"," 306.20"," 0.00"," 3.60"], [4040,"03/02/2011"," 9.60"," 16.90"," 5.00"," 43.50"," 64.80"," 21.10"," 165.30"," 2.80"," 8.60"," 314.30"," 0.00"," 3.10"], [4041,"04/02/2011"," 10.00"," 18.50"," 4.70"," 43.10"," 69.80"," 23.10"," 163.50"," 2.10"," 9.30"," 316.90"," 0.00"," 2.80"], [4042,"05/02/2011"," 10.30"," 19.30"," 4.50"," 49.10"," 72.10"," 21.80"," 164.40"," 1.90"," 8.20"," 318.40"," 0.00"," 2.70"], [4043,"06/02/2011"," 11.40"," 20.60"," 5.70"," 46.90"," 83.10"," 17.60"," 165.30"," 2.00"," 7.90"," 325.60"," 0.00"," 2.90"], [4044,"07/02/2011"," 9.70"," 17.50"," 3.60"," 56.40"," 90.00"," 26.30"," 165.00"," 1.70"," 6.60"," 350.20"," 0.00"," 2.20"], [4045,"08/02/2011"," 8.20"," 14.80"," 3.80"," 72.60"," 92.40"," 43.70"," 134.70"," 1.30"," 5.30"," 284.10"," 0.00"," 1.50"], [4046,"09/02/2011"," 9.30"," 17.60"," 3.50"," 71.40"," 92.10"," 36.30"," 160.90"," 1.60"," 6.10"," 3.10"," 0.00"," 2.00"], [4047,"10/02/2011"," 10.40"," 15.90"," 7.00"," 73.00"," 88.30"," 42.90"," 127.70"," 1.40"," 4.10"," 356.00"," 0.00"," 1.70"], [4048,"11/02/2011"," 8.70"," 16.90"," 2.70"," 72.10"," 93.00"," 31.00"," 164.20"," 1.40"," 6.30"," 328.90"," 0.00"," 2.00"], [4049,"12/02/2011"," 10.90"," 19.80"," 5.30"," 60.60"," 89.30"," 21.50"," 171.20"," 2.00"," 9.90"," 315.90"," 0.00"," 2.90"], [4050,"13/02/2011"," 11.60"," 19.80"," 3.80"," 52.50"," 90.50"," 22.10"," 168.70"," 1.90"," 7.80"," 307.10"," 0.30"," 2.70"], [4051,"14/02/2011"," 11.40"," 14.40"," 8.70"," 49.40"," 75.60"," 28.90"," 171.30"," 3.00"," 12.60"," 300.20"," 4.40"," 2.80"], [4052,"15/02/2011"," 8.90"," 10.90"," 5.60"," 73.50"," 91.10"," 58.50"," 33.70"," 1.00"," 6.50"," 317.50"," 7.00"," 0.90"], [4053,"16/02/2011"," 9.90"," 15.30"," 5.80"," 57.10"," 90.20"," 37.00"," 111.00"," 1.10"," 6.40"," 310.00"," 0.10"," 1.60"], [4054,"17/02/2011"," 9.50"," 15.10"," 2.20"," 58.70"," 86.50"," 28.30"," 166.10"," 3.30"," 17.20"," 306.00"," 0.70"," 2.80"], [4055,"18/02/2011"," 12.30"," 17.70"," 7.90"," 49.60"," 76.60"," 28.30"," 191.20"," 3.40"," 15.80"," 309.30"," 0.00"," 3.40"], [4056,"19/02/2011"," 13.00"," 18.60"," 7.60"," 52.40"," 70.10"," 38.00"," 131.50"," 1.90"," 8.00"," 304.50"," 0.00"," 2.50"], [4057,"20/02/2011"," 14.30"," 19.00"," 10.70"," 53.60"," 67.90"," 31.50"," 170.20"," 2.40"," 13.50"," 309.00"," 0.00"," 3.20"], [4058,"21/02/2011"," 15.50"," 19.10"," 12.00"," 41.60"," 56.90"," 26.60"," 196.70"," 3.30"," 11.70"," 305.30"," 0.00"," 4.00"], [4059,"22/02/2011"," 16.80"," 21.40"," 13.50"," 45.60"," 54.50"," 32.90"," 144.00"," 3.30"," 12.50"," 307.10"," 0.00"," 4.10"], [4060,"23/02/2011"," 16.00"," 21.60"," 10.50"," 46.10"," 67.70"," 29.50"," 182.10"," 3.00"," 12.30"," 325.20"," 0.00"," 3.80"], [4061,"24/02/2011"," 13.30"," 21.20"," 8.40"," 59.40"," 82.00"," 32.10"," 193.90"," 1.80"," 7.40"," 10.70"," 0.00"," 2.90"], [4062,"25/02/2011"," 12.70"," 19.30"," 6.10"," 61.50"," 88.70"," 33.00"," 194.60"," 1.30"," 7.10"," 38.20"," 0.00"," 2.50"], [4063,"26/02/2011"," 16.90"," 27.10"," 7.60"," 39.90"," 84.40"," 12.80"," 187.60"," 2.50"," 12.50"," 324.30"," 0.00"," 4.60"], [4064,"27/02/2011"," 11.30"," 17.20"," 5.90"," 47.40"," 75.70"," 16.00"," 88.20"," 2.00"," 13.00"," 328.90"," 0.00"," 2.70"], [4065,"28/02/2011"," 9.60"," 14.60"," 5.50"," 38.40"," 53.00"," 21.40"," 184.70"," 3.80"," 15.80"," 317.50"," 0.00"," 3.80"], [4066,"01/03/2011"," 8.20"," 14.20"," 4.00"," 40.50"," 72.70"," 21.80"," 187.30"," 2.30"," 10.30"," 311.80"," 0.00"," 2.80"], [4067,"02/03/2011"," 8.80"," 14.80"," 2.70"," 42.20"," 76.60"," 21.30"," 210.80"," 2.90"," 11.00"," 312.20"," 0.00"," 3.20"], [4068,"03/03/2011"," 8.90"," 15.00"," 5.60"," 56.90"," 87.50"," 27.00"," 185.10"," 1.90"," 7.40"," 41.00"," 0.60"," 2.60"], [4069,"04/03/2011"," 8.20"," 11.80"," 5.30"," 82.50"," 91.60"," 62.20"," 105.40"," 1.60"," 8.20"," 76.50"," 2.70"," 1.40"], [4070,"05/03/2011"," 9.00"," 13.80"," 4.50"," 71.80"," 90.20"," 45.80"," 167.90"," 1.40"," 6.60"," 63.50"," 0.00"," 2.00"], [4071,"06/03/2011"," 10.00"," 15.40"," 4.80"," 70.00"," 91.30"," 43.40"," 211.00"," 1.70"," 8.00"," 24.80"," 0.00"," 2.40"], [4072,"07/03/2011"," 10.70"," 16.70"," 6.40"," 66.90"," 87.50"," 32.80"," 206.10"," 2.70"," 9.30"," 4.30"," 0.00"," 3.10"], [4073,"08/03/2011"," 11.30"," 15.00"," 8.40"," 67.50"," 81.70"," 58.60"," 86.90"," 2.70"," 12.10"," 48.10"," 0.00"," 2.00"], [4074,"09/03/2011"," 11.60"," 13.60"," 10.10"," 65.20"," 73.50"," 56.60"," 51.40"," 1.60"," 8.40"," 73.30"," 0.00"," 1.60"], [4075,"10/03/2011"," 10.70"," 12.80"," 8.00"," 69.20"," 86.20"," 59.40"," 65.40"," 1.10"," 5.90"," 69.70"," 0.30"," 1.30"], [4076,"11/03/2011"," 9.90"," 11.60"," 8.90"," 89.20"," 92.30"," 81.70"," 18.30"," 1.20"," 7.50"," 19.50"," 8.80"," 0.80"], [4077,"12/03/2011"," 13.00"," 17.70"," 10.20"," 77.80"," 92.70"," 56.10"," 115.90"," 1.90"," 7.50"," 314.00"," 7.60"," 2.10"], [4078,"13/03/2011"," 13.70"," 20.00"," 9.00"," 64.20"," 91.30"," 33.90"," 215.30"," 1.70"," 6.80"," 11.10"," 0.00"," 3.10"], [4079,"14/03/2011"," 13.70"," 18.20"," 10.90"," 77.80"," 93.00"," 56.40"," 119.30"," 1.50"," 6.20"," 9.80"," 1.70"," 2.00"], [4080,"15/03/2011"," 13.50"," 18.30"," 9.50"," 66.30"," 93.90"," 31.40"," 157.10"," 2.00"," 10.60"," 309.90"," 0.40"," 2.80"], [4081,"16/03/2011"," 12.70"," 18.70"," 6.50"," 46.00"," 71.50"," 23.10"," 224.20"," 2.50"," 13.50"," 302.30"," 0.00"," 3.80"], [4082,"17/03/2011"," 16.20"," 20.90"," 12.00"," 43.20"," 61.70"," 27.70"," 209.50"," 3.20"," 12.30"," 311.40"," 0.00"," 4.50"], [4083,"18/03/2011"," 14.80"," 22.50"," 9.10"," 47.40"," 82.00"," 20.50"," 256.80"," 2.60"," 10.60"," 307.90"," 0.00"," 4.50"], [4084,"19/03/2011"," 14.60"," 23.70"," 7.80"," 53.90"," 89.30"," 21.70"," 254.10"," 2.10"," 7.90"," 9.10"," 0.00"," 4.30"], [4085,"20/03/2011"," 12.70"," 19.40"," 6.30"," 65.30"," 92.00"," 33.00"," 253.20"," 1.50"," 8.60"," 68.40"," 0.00"," 3.20"], [4086,"21/03/2011"," 12.20"," 15.80"," 8.20"," 69.40"," 91.90"," 46.90"," 184.40"," 1.50"," 6.90"," 83.00"," 0.00"," 2.50"], [4087,"22/03/2011"," 11.20"," 15.00"," 7.00"," 60.40"," 90.30"," 36.90"," 176.00"," 2.00"," 10.20"," 78.30"," 0.50"," 2.60"], [4088,"23/03/2011"," 12.20"," 15.50"," 9.10"," 81.50"," 92.20"," 70.50"," 74.40"," 2.80"," 11.50"," 73.60"," 19.40"," 1.60"], [4089,"24/03/2011"," 13.20"," 15.40"," 11.90"," 77.70"," 85.90"," 70.80"," 82.30"," 2.80"," 10.50"," 78.60"," 0.20"," 1.80"], [4090,"25/03/2011"," 13.40"," 16.70"," 10.80"," 75.90"," 90.90"," 60.90"," 112.20"," 0.90"," 4.50"," 99.60"," 0.00"," 1.80"], [4091,"26/03/2011"," 13.60"," 21.10"," 7.20"," 76.90"," 93.80"," 47.80"," 229.90"," 1.20"," 6.50"," 98.60"," 0.00"," 3.00"], [4092,"27/03/2011"," 16.50"," 22.30"," 11.80"," 57.30"," 93.30"," 25.90"," 246.20"," 2.00"," 9.80"," 309.40"," 0.00"," 4.00"], [4093,"28/03/2011"," 17.00"," 20.40"," 13.80"," 43.00"," 58.20"," 30.70"," 241.30"," 3.00"," 10.60"," 309.00"," 0.00"," 4.70"], [4094,"29/03/2011"," 15.90"," 19.80"," 11.90"," 55.30"," 82.30"," 42.30"," 163.40"," 1.90"," 8.80"," 315.30"," 0.00"," 3.00"], [4095,"30/03/2011"," 16.70"," 23.30"," 11.90"," 50.90"," 72.60"," 26.20"," 277.10"," 2.80"," 12.50"," 328.30"," 0.00"," 5.10"], [4096,"31/03/2011"," 17.00"," 25.30"," 8.90"," 57.60"," 87.20"," 26.70"," 264.10"," 1.50"," 6.10"," 54.40"," 0.00"," 4.20"], [4097,"01/04/2011"," 16.50"," 24.50"," 9.20"," 57.30"," 90.50"," 29.70"," 274.30"," 1.30"," 7.60"," 104.90"," 0.00"," 4.00"], [4098,"02/04/2011"," 17.30"," 26.60"," 7.80"," 54.80"," 88.10"," 27.30"," 235.10"," 1.40"," 6.00"," 51.70"," 0.00"," 4.10"], [4099,"03/04/2011"," 19.10"," 24.50"," 14.20"," 57.90"," 81.10"," 36.10"," 124.40"," 1.50"," 11.20"," 357.60"," 0.00"," 3.10"], [4100,"04/04/2011"," 18.90"," 25.00"," 12.40"," 51.40"," 85.00"," 30.20"," 262.40"," 2.50"," 9.70"," 8.50"," 0.00"," 4.80"], [4101,"05/04/2011"," 15.60"," 21.40"," 10.60"," 62.90"," 89.60"," 37.70"," 200.10"," 1.70"," 7.20"," 54.40"," 0.00"," 3.30"], [4102,"06/04/2011"," 16.80"," 22.90"," 11.10"," 53.00"," 75.80"," 32.70"," 240.70"," 1.60"," 7.10"," 50.60"," 0.00"," 3.90"], [4103,"07/04/2011"," 16.90"," 24.90"," 10.40"," 42.90"," 73.20"," 14.90"," 282.20"," 1.70"," 6.90"," 18.40"," 0.00"," 4.80"], [4104,"08/04/2011"," 18.30"," 29.20"," 7.90"," 35.60"," 74.00"," 11.20"," 293.70"," 1.50"," 6.70"," 326.90"," 0.00"," 5.20"], [4105,"09/04/2011"," 24.10"," 35.10"," 12.60"," 28.20"," 63.10"," 10.10"," 289.30"," 1.80"," 8.10"," 316.30"," 0.00"," 6.30"], [4106,"10/04/2011"," 23.10"," 30.60"," 15.80"," 39.20"," 72.40"," 20.30"," 283.00"," 3.30"," 11.70"," 317.90"," 0.00"," 6.90"], [4107,"11/04/2011"," 17.30"," 22.20"," 13.00"," 61.40"," 82.80"," 41.10"," 211.50"," 1.30"," 7.40"," 91.90"," 0.00"," 3.40"], [4108,"04/05/2011"," 19.50"," 26.40"," 14.30"," 61.00"," 90.80"," 28.90"," 233.60"," 1.50"," 6.70"," 341.90"," 0.80"," 4.40"], [4109,"05/05/2011"," 19.30"," 24.60"," 13.10"," 66.80"," 92.70"," 37.00"," 329.90"," 1.60"," 7.90"," 91.80"," 0.00"," 5.10"], [4110,"06/05/2011"," 18.40"," 23.40"," 12.70"," 70.30"," 93.60"," 50.60"," 298.70"," 1.80"," 8.30"," 85.00"," 0.00"," 4.50"], [4111,"07/05/2011"," 18.70"," 23.50"," 14.70"," 61.70"," 79.00"," 40.60"," 247.40"," 2.50"," 12.50"," 318.70"," 1.20"," 4.70"], [4112,"08/05/2011"," 18.90"," 28.00"," 11.60"," 51.30"," 79.80"," 19.20"," 341.50"," 1.70"," 9.00"," 350.60"," 0.00"," 5.90"], [4113,"09/05/2011"," 18.50"," 26.30"," 11.80"," 61.00"," 87.60"," 33.50"," 301.50"," 1.60"," 8.00"," 50.60"," 0.00"," 5.00"], [4114,"10/05/2011"," 18.70"," 25.40"," 12.10"," 64.00"," 92.90"," 32.70"," 341.50"," 1.50"," 8.40"," 83.90"," 0.00"," 5.20"], [4115,"11/05/2011"," 18.40"," 25.50"," 12.10"," 56.70"," 90.80"," 21.40"," 314.30"," 1.50"," 6.90"," 50.90"," 0.00"," 5.20"], [4116,"12/05/2011"," 18.90"," 24.80"," 12.60"," 49.00"," 86.20"," 23.20"," 201.30"," 0.90"," 6.90"," 73.60"," 0.00"," 3.60"], [4117,"13/05/2011"," 19.20"," 26.10"," 11.10"," 47.00"," 73.10"," 25.10"," 268.20"," 1.30"," 6.80"," 58.90"," 0.00"," 4.70"], [4118,"14/05/2011"," 21.60"," 30.00"," 14.00"," 49.70"," 86.40"," 18.20"," 330.00"," 1.40"," 7.70"," 79.70"," 0.00"," 5.80"], [4119,"15/05/2011"," 17.10"," 20.80"," 14.10"," 74.40"," 90.20"," 59.90"," 110.90"," 1.40"," 7.40"," 80.70"," 0.00"," 2.30"], [4120,"16/05/2011"," 16.80"," 21.90"," 11.10"," 64.40"," 91.50"," 40.50"," 249.00"," 1.20"," 7.40"," 113.70"," 0.00"," 3.90"], [4121,"17/05/2011"," 17.80"," 23.30"," 13.00"," 61.90"," 86.80"," 35.90"," 236.20"," 1.20"," 7.80"," 91.10"," 0.00"," 4.00"], [4122,"18/05/2011"," 17.10"," 21.50"," 13.70"," 75.00"," 90.40"," 48.70"," 138.50"," 1.10"," 6.90"," 67.10"," 2.80"," 2.70"], [4123,"19/05/2011"," 18.30"," 23.20"," 14.50"," 62.60"," 82.50"," 33.80"," 175.90"," 1.60"," 7.40"," 19.90"," 0.20"," 3.70"], [4124,"20/05/2011"," 17.80"," 22.60"," 14.10"," 70.60"," 90.70"," 45.50"," 167.00"," 1.30"," 5.70"," 322.00"," 4.50"," 3.20"], [4125,"21/05/2011"," 19.30"," 26.80"," 12.30"," 51.90"," 89.10"," 23.70"," 352.70"," 1.70"," 7.20"," 20.60"," 0.00"," 5.80"], [4126,"22/05/2011"," 20.10"," 28.50"," 12.10"," 49.60"," 89.30"," 21.20"," 325.80"," 1.30"," 6.70"," 94.10"," 0.00"," 5.50"], [4127,"23/05/2011"," 21.80"," 30.10"," 12.00"," 41.30"," 81.90"," 18.30"," 347.20"," 1.30"," 5.80"," 244.30"," 0.00"," 5.90"], [4128,"24/05/2011"," 22.80"," 30.90"," 14.40"," 41.90"," 74.90"," 20.20"," 349.00"," 1.50"," 7.60"," 56.80"," 0.00"," 6.30"], [4129,"25/05/2011"," 23.30"," 31.30"," 14.70"," 40.70"," 80.20"," 19.10"," 353.30"," 1.50"," 6.80"," 167.60"," 0.00"," 6.40"], [4130,"26/05/2011"," 24.70"," 32.80"," 15.00"," 34.10"," 71.80"," 11.60"," 287.30"," 1.30"," 6.50"," 193.80"," 0.00"," 5.90"], [4131,"27/05/2011"," 24.40"," 29.40"," 20.00"," 46.30"," 74.50"," 26.10"," 226.10"," 1.70"," 7.00"," 42.50"," 0.00"," 5.20"], [4132,"28/05/2011"," 21.10"," 27.10"," 16.90"," 71.00"," 89.60"," 43.00"," 238.80"," 1.30"," 7.70"," 90.90"," 0.00"," 4.30"], [4133,"29/05/2011"," 21.10"," 26.10"," 17.30"," 70.60"," 91.50"," 46.70"," 233.20"," 1.40"," 9.20"," 85.20"," 0.00"," 4.20"], [4134,"30/05/2011"," 20.00"," 24.60"," 15.00"," 74.10"," 91.10"," 49.20"," 160.70"," 1.30"," 7.40"," 89.50"," 0.20"," 3.20"], [4135,"31/05/2011"," 22.20"," 29.40"," 17.50"," 56.20"," 91.40"," 25.90"," 287.10"," 1.90"," 10.00"," 14.30"," 0.00"," 5.80"], [4136,"01/06/2011"," 17.70"," 20.10"," 15.60"," 83.00"," 90.30"," 71.40"," 76.60"," 1.40"," 6.70"," 79.00"," 1.00"," 1.80"], [4137,"02/06/2011"," 18.10"," 22.00"," 14.10"," 66.80"," 92.40"," 44.40"," 260.60"," 1.20"," 6.90"," 102.70"," 0.00"," 4.10"], [4138,"03/06/2011"," 17.50"," 22.50"," 11.90"," 61.10"," 90.00"," 33.40"," 239.50"," 1.00"," 7.00"," 56.60"," 0.00"," 3.90"], [4139,"04/06/2011"," 18.20"," 23.90"," 11.60"," 57.20"," 86.20"," 31.10"," 324.00"," 1.20"," 7.00"," 102.00"," 0.00"," 4.90"], [4140,"05/06/2011"," 19.00"," 25.50"," 11.60"," 59.00"," 90.20"," 34.30"," 340.10"," 1.50"," 8.10"," 104.10"," 0.00"," 5.30"], [4141,"06/06/2011"," 18.80"," 25.90"," 14.00"," 68.80"," 89.00"," 34.20"," 235.80"," 0.90"," 10.20"," 122.00"," 8.90"," 4.00"], [4142,"07/06/2011"," 18.90"," 25.90"," 15.20"," 68.80"," 89.60"," 34.40"," 237.90"," 1.50"," 7.80"," 314.30"," 2.40"," 4.40"], [4143,"08/06/2011"," 21.00"," 26.60"," 15.70"," 53.60"," 88.00"," 32.60"," 265.80"," 1.50"," 6.50"," 264.60"," 0.00"," 4.90"], [4144,"09/06/2011"," 21.50"," 27.70"," 14.50"," 56.70"," 88.40"," 31.60"," 314.40"," 1.50"," 7.60"," 80.90"," 0.00"," 5.50"], [4145,"10/06/2011"," 22.80"," 30.20"," 17.60"," 54.90"," 90.00"," 19.00"," 298.00"," 1.30"," 6.90"," 6.90"," 3.60"," 5.60"], [4146,"11/06/2011"," 21.60"," 27.10"," 16.70"," 68.60"," 92.40"," 41.30"," 278.20"," 1.30"," 6.60"," 97.70"," 0.00"," 4.80"], [4147,"12/06/2011"," 22.90"," 30.40"," 15.80"," 61.70"," 93.30"," 28.70"," 341.00"," 1.40"," 7.40"," 88.90"," 0.00"," 6.00"], [4148,"13/06/2011"," 25.40"," 35.00"," 16.00"," 50.80"," 89.90"," 20.10"," 335.10"," 1.20"," 7.00"," 134.90"," 0.00"," 6.40"], [4149,"14/06/2011"," 23.80"," 30.70"," 18.60"," 63.00"," 88.40"," 35.10"," 345.80"," 1.50"," 7.30"," 95.30"," 0.00"," 6.20"], [4150,"15/06/2011"," 24.10"," 31.40"," 17.10"," 62.10"," 91.90"," 33.60"," 346.50"," 1.50"," 7.10"," 92.70"," 0.00"," 6.20"], [4151,"16/06/2011"," 25.60"," 35.20"," 17.10"," 55.10"," 89.80"," 18.00"," 343.60"," 1.40"," 7.90"," 93.50"," 0.00"," 6.80"], [4152,"17/06/2011"," 25.70"," 32.30"," 19.90"," 61.70"," 92.00"," 31.90"," 343.40"," 1.40"," 7.30"," 90.10"," 0.00"," 6.40"], [4153,"18/06/2011"," 27.20"," 36.40"," 18.60"," 45.50"," 87.60"," 16.10"," 351.50"," 1.80"," 10.60"," 30.00"," 0.00"," 7.60"], [4154,"19/06/2011"," 24.00"," 28.40"," 19.50"," 65.00"," 87.80"," 44.00"," 325.20"," 1.70"," 9.20"," 85.00"," 0.00"," 5.80"], [4155,"20/06/2011"," 23.70"," 28.90"," 17.70"," 63.50"," 88.30"," 42.60"," 313.70"," 1.50"," 7.70"," 87.00"," 0.00"," 5.50"], [4156,"21/06/2011"," 24.50"," 32.10"," 17.30"," 60.60"," 90.90"," 28.40"," 323.20"," 1.20"," 7.20"," 98.00"," 0.00"," 5.90"], [4157,"22/06/2011"," 25.50"," 34.20"," 18.70"," 63.30"," 89.90"," 28.00"," 285.90"," 1.20"," 7.00"," 103.30"," 0.00"," 5.70"], [4158,"23/06/2011"," 24.70"," 29.80"," 20.30"," 69.50"," 91.00"," 47.70"," 305.90"," 1.70"," 7.40"," 109.60"," 0.00"," 5.60"], [4159,"24/06/2011"," 24.30"," 27.60"," 20.70"," 64.80"," 83.30"," 48.30"," 260.30"," 1.60"," 8.10"," 91.00"," 0.00"," 4.90"], [4160,"25/06/2011"," 23.70"," 29.60"," 17.30"," 60.40"," 89.50"," 35.20"," 347.40"," 1.30"," 7.30"," 90.10"," 0.00"," 6.00"], [4161,"26/06/2011"," 25.10"," 32.10"," 18.10"," 53.40"," 87.80"," 26.90"," 346.00"," 1.30"," 7.00"," 100.60"," 0.00"," 6.30"], [4162,"27/06/2011"," 24.90"," 32.30"," 16.30"," 55.20"," 88.50"," 27.80"," 347.60"," 1.20"," 6.90"," 107.10"," 0.00"," 6.20"], [4163,"28/06/2011"," 26.90"," 35.50"," 18.20"," 54.30"," 90.10"," 27.60"," 342.10"," 1.40"," 7.30"," 85.80"," 0.00"," 6.70"], [4164,"29/06/2011"," 25.40"," 31.40"," 18.40"," 61.60"," 79.20"," 42.20"," 324.10"," 1.70"," 7.10"," 101.20"," 0.00"," 6.20"], [4165,"30/06/2011"," 24.90"," 28.60"," 21.00"," 65.70"," 87.20"," 48.00"," 275.80"," 1.70"," 7.00"," 93.20"," 0.00"," 5.20"], [4166,"01/07/2011"," 24.50"," 30.60"," 18.20"," 62.20"," 89.10"," 39.40"," 279.50"," 1.20"," 7.40"," 100.90"," 0.00"," 5.10"], [4167,"02/07/2011"," 27.20"," 36.30"," 18.90"," 57.90"," 88.00"," 24.00"," 335.30"," 1.60"," 9.50"," 99.00"," 0.00"," 7.00"], [4168,"03/07/2011"," 25.20"," 30.40"," 21.20"," 68.70"," 90.10"," 41.80"," 214.30"," 1.40"," 7.80"," 81.80"," 0.00"," 4.50"], [4169,"04/07/2011"," 26.70"," 34.40"," 21.90"," 36.30"," 74.90"," 16.90"," 352.40"," 2.30"," 9.70"," 339.20"," 0.00"," 8.00"], [4170,"05/07/2011"," 26.60"," 35.20"," 17.30"," 43.90"," 73.80"," 18.90"," 344.70"," 1.30"," 7.50"," 138.40"," 0.00"," 6.70"], [4171,"06/07/2011"," 29.00"," 37.90"," 18.30"," 38.10"," 80.70"," 13.90"," 348.10"," 1.30"," 7.60"," 146.60"," 0.00"," 7.10"], [4172,"07/07/2011"," 27.30"," 34.00"," 18.60"," 49.20"," 78.40"," 23.80"," 346.70"," 1.30"," 8.10"," 73.60"," 0.00"," 6.60"], [4173,"08/07/2011"," 28.20"," 34.00"," 23.10"," 33.10"," 81.40"," 13.40"," 353.10"," 2.20"," 8.70"," 48.00"," 0.00"," 7.80"], [4174,"09/07/2011"," 25.60"," 31.60"," 19.60"," 64.70"," 89.10"," 38.90"," 295.10"," 1.50"," 7.30"," 86.50"," 0.00"," 5.70"], [4175,"10/07/2011"," 26.70"," 33.60"," 20.70"," 61.40"," 90.10"," 32.60"," 330.60"," 1.50"," 7.60"," 97.50"," 0.00"," 6.50"], [4176,"11/07/2011"," 26.40"," 31.80"," 21.20"," 66.20"," 91.30"," 40.00"," 279.30"," 1.40"," 6.90"," 112.10"," 0.00"," 5.50"], [4177,"12/07/2011"," 26.20"," 31.10"," 22.80"," 71.80"," 88.30"," 51.00"," 179.50"," 1.60"," 9.40"," 71.40"," 0.00"," 4.10"], [4178,"13/07/2011"," 26.00"," 32.50"," 19.40"," 44.90"," 86.50"," 16.60"," 351.40"," 1.90"," 8.00"," 358.20"," 0.00"," 7.10"], [4179,"14/07/2011"," 25.00"," 30.10"," 20.20"," 61.80"," 88.60"," 38.90"," 303.40"," 1.60"," 8.20"," 95.40"," 0.00"," 5.70"], [4180,"15/07/2011"," 25.00"," 29.90"," 21.10"," 60.20"," 79.30"," 36.40"," 277.20"," 1.30"," 9.10"," 104.10"," 0.00"," 5.30"], [4181,"16/07/2011"," 26.20"," 33.30"," 18.40"," 54.30"," 87.90"," 23.80"," 332.60"," 1.50"," 7.30"," 92.00"," 0.00"," 6.50"], [4182,"17/07/2011"," 29.50"," 37.40"," 20.00"," 48.60"," 90.40"," 19.40"," 336.60"," 1.40"," 6.90"," 148.80"," 0.00"," 6.90"], [4183,"18/07/2011"," 25.80"," 29.90"," 21.30"," 57.30"," 78.90"," 38.60"," 251.50"," 1.70"," 8.80"," 102.70"," 0.00"," 5.30"], [4184,"19/07/2011"," 25.80"," 33.80"," 19.10"," 55.10"," 90.90"," 18.90"," 320.70"," 2.00"," 10.00"," 355.10"," 0.00"," 6.90"], [4185,"20/07/2011"," 25.00"," 29.70"," 20.30"," 53.80"," 72.00"," 36.50"," 333.40"," 1.50"," 7.70"," 97.80"," 0.00"," 6.10"], [4186,"21/07/2011"," 24.60"," 31.30"," 18.20"," 57.30"," 82.50"," 30.90"," 328.60"," 1.40"," 8.00"," 91.00"," 0.00"," 6.00"], [4187,"22/07/2011"," 24.30"," 28.90"," 20.30"," 62.20"," 81.30"," 44.60"," 260.80"," 1.70"," 8.30"," 89.80"," 0.00"," 5.10"], [4188,"23/07/2011"," 25.30"," 31.20"," 21.30"," 61.50"," 77.00"," 39.20"," 231.90"," 1.30"," 6.00"," 129.70"," 0.00"," 4.80"], [4189,"24/07/2011"," 25.20"," 32.50"," 19.60"," 62.80"," 88.70"," 29.10"," 319.60"," 1.50"," 9.70"," 95.40"," 0.00"," 6.10"], [4190,"25/07/2011"," 26.50"," 35.00"," 19.90"," 53.90"," 79.90"," 16.20"," 328.40"," 1.60"," 8.20"," 37.80"," 0.00"," 6.90"], [4191,"26/07/2011"," 27.30"," 35.40"," 19.50"," 55.30"," 88.60"," 19.60"," 319.20"," 1.50"," 7.10"," 112.70"," 0.00"," 6.60"], [4192,"27/07/2011"," 26.10"," 31.80"," 20.90"," 55.00"," 71.30"," 28.30"," 311.10"," 1.90"," 8.40"," 85.10"," 0.00"," 6.50"], [4193,"28/07/2011"," 25.00"," 29.40"," 21.60"," 61.30"," 78.60"," 42.40"," 234.70"," 1.30"," 7.50"," 97.90"," 0.00"," 4.60"], [4194,"29/07/2011"," 25.40"," 32.70"," 19.30"," 64.00"," 87.10"," 38.50"," 282.50"," 1.60"," 7.80"," 82.60"," 0.00"," 5.60"], [4195,"30/07/2011"," 26.10"," 30.80"," 22.00"," 65.60"," 89.60"," 43.80"," 291.70"," 1.70"," 7.60"," 91.60"," 0.00"," 5.60"], [4196,"31/07/2011"," 25.40"," 31.80"," 19.80"," 66.50"," 89.50"," 41.00"," 303.60"," 1.50"," 8.10"," 98.70"," 0.00"," 5.70"], [4197,"01/08/2011"," 25.30"," 30.10"," 20.90"," 66.10"," 86.60"," 43.00"," 273.90"," 1.60"," 9.10"," 83.90"," 0.00"," 5.30"], [4198,"02/08/2011"," 26.50"," 33.40"," 21.60"," 57.90"," 81.10"," 27.50"," 282.00"," 1.60"," 7.20"," 45.90"," 0.00"," 6.00"], [4199,"03/08/2011"," 27.30"," 34.80"," 21.70"," 54.60"," 80.20"," 22.00"," 314.20"," 1.70"," 10.90"," 61.80"," 0.00"," 6.70"], [4200,"04/08/2011"," 26.70"," 32.90"," 21.90"," 63.70"," 88.60"," 37.30"," 277.70"," 1.20"," 6.20"," 104.90"," 0.00"," 5.40"], [4201,"05/08/2011"," 26.70"," 31.90"," 21.90"," 65.30"," 88.90"," 42.30"," 253.60"," 1.60"," 7.80"," 78.20"," 0.00"," 5.20"], [4202,"06/08/2011"," 28.60"," 37.30"," 20.30"," 51.00"," 90.40"," 20.10"," 305.00"," 1.10"," 6.90"," 157.80"," 0.00"," 6.00"], [4203,"07/08/2011"," 29.90"," 38.10"," 21.10"," 41.20"," 69.80"," 20.10"," 312.30"," 1.40"," 7.20"," 96.90"," 0.00"," 6.70"], [4204,"08/08/2011"," 27.30"," 33.60"," 20.20"," 54.50"," 76.00"," 20.80"," 307.10"," 1.60"," 9.50"," 98.10"," 0.00"," 6.30"], [4205,"09/08/2011"," 25.50"," 29.50"," 22.20"," 65.10"," 89.20"," 43.10"," 233.80"," 1.70"," 6.90"," 94.80"," 1.60"," 4.70"], [4206,"10/08/2011"," 24.90"," 28.50"," 21.70"," 59.70"," 74.30"," 43.30"," 252.50"," 1.50"," 6.80"," 100.60"," 0.00"," 4.90"], [4207,"11/08/2011"," 24.20"," 30.70"," 18.90"," 61.60"," 85.10"," 38.00"," 297.10"," 1.10"," 6.50"," 105.90"," 0.00"," 5.20"], [4208,"12/08/2011"," 24.90"," 32.50"," 18.10"," 57.10"," 89.00"," 21.00"," 299.20"," 1.20"," 7.80"," 89.40"," 0.00"," 5.50"], [4209,"13/08/2011"," 26.30"," 34.00"," 19.70"," 53.70"," 87.80"," 17.00"," 313.30"," 1.40"," 8.60"," 74.50"," 0.00"," 6.10"], [4210,"14/08/2011"," 28.00"," 37.90"," 21.20"," 55.20"," 85.40"," 17.40"," 294.70"," 1.50"," 7.60"," 83.90"," 0.00"," 6.50"], [4211,"15/08/2011"," 27.60"," 36.70"," 20.20"," 62.40"," 92.40"," 22.20"," 305.50"," 1.40"," 7.90"," 85.20"," 0.00"," 6.30"], [4212,"16/08/2011"," 27.10"," 33.70"," 20.90"," 58.40"," 92.00"," 26.30"," 306.20"," 1.50"," 7.20"," 92.60"," 0.00"," 6.00"], [4213,"17/08/2011"," 26.90"," 35.10"," 18.50"," 54.70"," 87.70"," 20.00"," 299.50"," 1.40"," 7.00"," 86.70"," 0.00"," 6.00"], [4214,"18/08/2011"," 26.70"," 33.00"," 20.50"," 56.70"," 89.70"," 29.20"," 281.60"," 1.40"," 9.10"," 85.80"," 0.00"," 5.50"], [4215,"19/08/2011"," 27.10"," 34.00"," 21.20"," 53.90"," 80.50"," 30.70"," 288.70"," 1.40"," 6.40"," 79.40"," 0.00"," 5.70"], [4216,"20/08/2011"," 26.90"," 33.80"," 21.00"," 53.80"," 83.20"," 29.20"," 298.00"," 1.60"," 8.20"," 55.60"," 0.00"," 6.00"], [4217,"21/08/2011"," 26.70"," 34.50"," 19.90"," 46.00"," 84.00"," 17.60"," 295.60"," 1.80"," 8.50"," 50.60"," 0.00"," 6.30"], [4218,"22/08/2011"," 26.70"," 34.30"," 19.30"," 47.40"," 77.80"," 26.40"," 278.90"," 1.30"," 7.20"," 72.90"," 0.00"," 5.50"], [4219,"23/08/2011"," 27.00"," 35.00"," 19.90"," 57.00"," 89.70"," 24.00"," 290.90"," 1.40"," 6.70"," 76.00"," 0.00"," 5.80"], [4220,"24/08/2011"," 27.80"," 35.50"," 19.90"," 56.70"," 89.00"," 25.40"," 289.00"," 1.30"," 7.10"," 93.90"," 0.00"," 5.70"], [4221,"25/08/2011"," 27.50"," 36.40"," 19.90"," 55.30"," 87.60"," 15.40"," 293.40"," 1.40"," 7.90"," 83.10"," 0.00"," 6.00"], [4222,"26/08/2011"," 28.10"," 35.70"," 19.40"," 41.40"," 88.90"," 17.30"," 297.60"," 1.90"," 9.70"," 317.00"," 0.00"," 6.50"], [4223,"27/08/2011"," 25.20"," 29.10"," 19.50"," 41.90"," 69.70"," 23.40"," 242.10"," 1.90"," 7.70"," 74.60"," 0.00"," 5.20"], [4224,"28/08/2011"," 25.10"," 29.10"," 22.10"," 61.90"," 78.30"," 42.00"," 198.10"," 1.40"," 6.80"," 90.30"," 0.00"," 4.20"], [4225,"29/08/2011"," 25.10"," 33.40"," 19.80"," 65.50"," 84.70"," 31.20"," 188.00"," 1.30"," 7.40"," 50.70"," 0.20"," 4.30"], [4226,"30/08/2011"," 26.00"," 34.50"," 19.10"," 56.50"," 79.40"," 25.40"," 258.60"," 1.80"," 6.60"," 29.60"," 2.40"," 5.80"], [4227,"31/08/2011"," 26.40"," 33.10"," 19.90"," 60.50"," 91.10"," 24.20"," 267.50"," 1.50"," 6.80"," 79.70"," 0.00"," 5.30"], [4228,"01/09/2011"," 25.70"," 32.00"," 21.00"," 63.90"," 87.20"," 33.40"," 263.10"," 1.90"," 7.50"," 61.80"," 0.00"," 5.40"], [4229,"02/09/2011"," 20.70"," 23.70"," 16.80"," 84.00"," 92.40"," 66.00"," 55.60"," 1.30"," 8.50"," 342.20"," 8.10"," 1.70"], [4230,"03/09/2011"," 20.40"," 27.20"," 14.40"," 67.50"," 92.40"," 34.10"," 232.70"," 1.20"," 6.70"," 304.30"," 2.50"," 3.90"], [4231,"04/09/2011"," 23.60"," 31.60"," 16.60"," 52.80"," 89.10"," 25.70"," 282.00"," 1.40"," 8.20"," 273.10"," 0.00"," 5.10"], [4232,"05/09/2011"," 24.80"," 32.30"," 18.20"," 54.40"," 88.60"," 25.20"," 278.30"," 1.70"," 7.80"," 25.80"," 0.00"," 5.50"], [4233,"06/09/2011"," 24.10"," 30.70"," 18.40"," 67.70"," 92.10"," 36.70"," 273.00"," 1.20"," 6.30"," 84.80"," 0.00"," 4.70"], [4234,"07/09/2011"," 25.20"," 34.60"," 17.60"," 62.20"," 92.10"," 21.50"," 272.10"," 1.20"," 7.70"," 86.10"," 0.00"," 5.10"], [4235,"08/09/2011"," 25.50"," 34.50"," 17.60"," 57.60"," 90.90"," 22.00"," 271.20"," 1.20"," 5.50"," 90.90"," 0.00"," 5.10"], [4236,"09/09/2011"," 25.40"," 34.30"," 16.40"," 53.00"," 90.00"," 17.00"," 275.80"," 1.20"," 6.70"," 91.50"," 0.00"," 5.00"], [4237,"10/09/2011"," 25.20"," 34.20"," 15.80"," 48.00"," 80.90"," 17.90"," 271.40"," 1.40"," 6.10"," 63.50"," 0.00"," 5.30"], [4238,"11/09/2011"," 26.40"," 36.80"," 17.10"," 44.70"," 80.30"," 11.90"," 259.20"," 1.10"," 8.60"," 327.20"," 0.00"," 5.00"], [4239,"12/09/2011"," 25.40"," 31.00"," 20.60"," 51.00"," 88.50"," 33.10"," 261.20"," 1.50"," 7.80"," 65.70"," 0.00"," 4.80"], [4240,"13/09/2011"," 23.80"," 30.50"," 18.90"," 68.10"," 91.50"," 39.10"," 250.60"," 1.30"," 6.30"," 69.50"," 0.00"," 4.40"], [4241,"14/09/2011"," 23.90"," 31.00"," 18.00"," 65.80"," 91.30"," 30.50"," 264.30"," 1.50"," 6.90"," 52.70"," 0.00"," 4.80"], [4242,"15/09/2011"," 24.10"," 30.40"," 19.30"," 63.30"," 89.50"," 36.10"," 243.60"," 1.50"," 6.80"," 49.40"," 0.00"," 4.50"], [4243,"16/09/2011"," 24.00"," 31.90"," 18.30"," 64.10"," 90.90"," 29.70"," 255.20"," 1.20"," 6.20"," 87.40"," 0.00"," 4.50"], [4244,"17/09/2011"," 24.10"," 31.80"," 18.00"," 69.00"," 91.10"," 35.70"," 230.30"," 0.90"," 6.10"," 94.70"," 0.00"," 3.90"], [4245,"18/09/2011"," 26.10"," 34.50"," 19.80"," 52.00"," 89.10"," 19.70"," 229.30"," 2.10"," 9.70"," 23.40"," 0.00"," 5.60"], [4246,"19/09/2011"," 23.30"," 30.20"," 18.80"," 50.30"," 70.80"," 15.00"," 239.80"," 1.20"," 7.30"," 25.90"," 0.00"," 4.40"], [4247,"20/09/2011"," 21.60"," 27.80"," 17.10"," 59.40"," 79.00"," 31.90"," 254.00"," 1.20"," 6.60"," 88.90"," 0.00"," 4.10"], [4248,"21/09/2011"," 21.60"," 28.10"," 15.70"," 66.00"," 87.30"," 42.50"," 231.00"," 1.10"," 6.60"," 75.50"," 0.00"," 3.70"], [4249,"22/09/2011"," 22.40"," 29.60"," 16.10"," 68.70"," 90.20"," 36.80"," 226.00"," 1.20"," 7.00"," 86.30"," 0.00"," 3.80"], [4250,"23/09/2011"," 22.80"," 27.60"," 18.80"," 67.90"," 89.50"," 41.30"," 152.40"," 0.90"," 5.20"," 118.00"," 1.00"," 2.80"], [4251,"24/09/2011"," 23.20"," 30.30"," 18.30"," 62.70"," 90.90"," 27.70"," 227.10"," 0.90"," 6.00"," 268.80"," 0.20"," 3.70"], [4252,"25/09/2011"," 22.20"," 28.20"," 17.90"," 67.20"," 89.40"," 40.70"," 209.40"," 1.10"," 6.50"," 92.20"," 0.00"," 3.50"], [4253,"26/09/2011"," 22.40"," 28.40"," 17.90"," 67.00"," 90.30"," 37.70"," 230.40"," 1.30"," 6.80"," 28.70"," 0.00"," 3.90"], [4254,"27/09/2011"," 21.90"," 28.20"," 17.70"," 68.20"," 91.00"," 37.30"," 228.20"," 1.30"," 6.00"," 42.90"," 0.00"," 3.80"], [4255,"28/09/2011"," 21.60"," 27.90"," 17.40"," 63.40"," 89.60"," 32.40"," 210.80"," 1.60"," 7.10"," 21.70"," 0.00"," 3.90"], [4256,"29/09/2011"," 21.80"," 27.80"," 17.50"," 63.50"," 88.40"," 41.70"," 199.00"," 1.70"," 8.30"," 49.20"," 0.00"," 3.60"], [4257,"30/09/2011"," 21.70"," 27.50"," 17.20"," 60.40"," 81.30"," 35.50"," 210.90"," 1.70"," 7.50"," 26.00"," 0.00"," 3.90"], [4258,"01/10/2011"," 21.40"," 26.90"," 17.20"," 60.90"," 81.50"," 37.80"," 203.30"," 1.60"," 9.30"," 61.50"," 0.00"," 3.70"], [4259,"02/10/2011"," 21.40"," 27.20"," 16.90"," 63.20"," 89.20"," 43.70"," 189.90"," 1.50"," 6.10"," 23.10"," 0.00"," 3.40"], [4260,"03/10/2011"," 21.70"," 29.20"," 16.40"," 68.80"," 90.40"," 32.10"," 207.20"," 1.00"," 6.00"," 52.30"," 0.00"," 3.40"], [4261,"04/10/2011"," 20.60"," 27.80"," 16.00"," 66.10"," 90.40"," 30.50"," 217.00"," 1.10"," 4.60"," 37.10"," 0.00"," 3.40"], [4262,"05/10/2011"," 21.00"," 29.80"," 15.10"," 45.10"," 87.80"," 18.00"," 219.20"," 1.50"," 7.50"," 347.30"," 0.00"," 4.10"], [4263,"06/10/2011"," 20.60"," 30.80"," 12.30"," 46.10"," 75.30"," 15.80"," 216.10"," 1.10"," 5.90"," 311.00"," 0.00"," 3.70"], [4264,"07/10/2011"," 20.30"," 27.50"," 13.80"," 59.90"," 83.50"," 31.70"," 166.90"," 1.20"," 7.30"," 42.50"," 0.00"," 3.10"], [4265,"08/10/2011"," 19.30"," 25.10"," 14.80"," 45.40"," 84.00"," 23.10"," 192.20"," 1.70"," 7.80"," 312.70"," 0.00"," 3.50"], [4266,"09/10/2011"," 18.50"," 26.40"," 12.70"," 61.80"," 89.10"," 25.00"," 212.90"," 1.30"," 6.60"," 5.80"," 0.00"," 3.30"], [4267,"10/10/2011"," 19.70"," 27.60"," 14.00"," 62.10"," 89.00"," 31.00"," 206.90"," 1.10"," 5.10"," 5.40"," 0.00"," 3.20"], [4268,"11/10/2011"," 21.70"," 32.50"," 14.70"," 46.80"," 87.20"," 15.40"," 208.60"," 1.20"," 6.40"," 309.10"," 0.00"," 3.80"], [4269,"12/10/2011"," 22.80"," 32.40"," 14.60"," 40.90"," 82.40"," 15.80"," 205.20"," 1.30"," 5.50"," 354.70"," 0.00"," 3.90"], [4270,"13/10/2011"," 22.80"," 32.70"," 15.60"," 41.80"," 87.20"," 13.80"," 203.80"," 1.30"," 6.30"," 330.30"," 0.00"," 3.90"], [4271,"14/10/2011"," 20.20"," 26.80"," 13.30"," 63.60"," 87.80"," 40.80"," 179.10"," 1.10"," 5.90"," 88.80"," 0.00"," 2.70"], [4272,"15/10/2011"," 20.90"," 25.40"," 17.00"," 66.50"," 91.50"," 34.40"," 167.10"," 1.00"," 6.90"," 96.50"," 0.10"," 2.60"], [4273,"16/10/2011"," 19.10"," 25.40"," 12.70"," 68.40"," 91.60"," 40.30"," 170.40"," 1.00"," 6.70"," 86.30"," 0.00"," 2.50"], [4274,"17/10/2011"," 18.60"," 23.70"," 15.00"," 63.90"," 85.40"," 36.60"," 133.20"," 0.80"," 5.10"," 88.90"," 0.00"," 2.10"], [4275,"18/10/2011"," 17.50"," 23.50"," 12.80"," 60.80"," 82.70"," 33.40"," 171.20"," 1.20"," 5.30"," 10.20"," 0.00"," 2.60"], [4276,"19/10/2011"," 17.70"," 27.30"," 11.30"," 60.80"," 88.60"," 23.60"," 181.60"," 1.10"," 5.60"," 280.50"," 0.00"," 2.90"], [4277,"20/10/2011"," 18.00"," 23.60"," 13.00"," 60.90"," 82.20"," 40.50"," 140.20"," 1.20"," 6.00"," 55.60"," 0.00"," 2.30"], [4278,"21/10/2011"," 18.00"," 23.60"," 13.50"," 70.30"," 91.60"," 45.90"," 168.00"," 1.20"," 7.10"," 70.30"," 0.40"," 2.40"], [4279,"22/10/2011"," 17.40"," 22.80"," 13.10"," 74.00"," 92.60"," 45.50"," 122.60"," 0.80"," 4.90"," 87.40"," 0.10"," 1.90"], [4280,"23/10/2011"," 19.00"," 24.60"," 14.20"," 73.40"," 91.90"," 41.60"," 159.70"," 0.90"," 5.50"," 103.80"," 0.20"," 2.20"], [4281,"24/10/2011"," 16.10"," 18.90"," 12.50"," 83.40"," 93.50"," 61.00"," 57.40"," 0.80"," 5.60"," 109.60"," 2.10"," 1.20"], [4282,"25/10/2011"," 15.90"," 22.90"," 11.30"," 56.70"," 89.80"," 24.70"," 176.90"," 1.10"," 8.10"," 316.60"," 0.00"," 2.40"], [4283,"26/10/2011"," 15.50"," 21.50"," 10.00"," 58.00"," 81.60"," 34.20"," 143.00"," 1.50"," 7.10"," 61.10"," 0.00"," 2.40"], [4284,"27/10/2011"," 15.00"," 20.50"," 11.70"," 81.80"," 92.10"," 57.40"," 76.80"," 0.60"," 3.40"," 78.80"," 1.60"," 1.20"], [4285,"28/10/2011"," 16.80"," 20.80"," 14.20"," 70.60"," 87.90"," 50.50"," 85.50"," 1.40"," 7.60"," 333.50"," 2.40"," 1.80"], [4286,"29/10/2011"," 18.30"," 22.80"," 16.20"," 68.00"," 90.20"," 51.20"," 77.30"," 1.70"," 7.60"," 323.20"," 3.50"," 2.00"], [4287,"30/10/2011"," 18.70"," 24.20"," 14.40"," 71.80"," 92.60"," 44.50"," 119.10"," 1.10"," 6.00"," 348.10"," 0.00"," 2.00"], [4288,"31/10/2011"," 17.60"," 24.00"," 13.40"," 74.00"," 93.10"," 40.80"," 159.70"," 1.20"," 5.10"," 339.00"," 0.00"," 2.20"], [4289,"01/11/2011"," 17.60"," 24.10"," 12.70"," 76.10"," 93.60"," 45.90"," 150.90"," 0.90"," 4.30"," 68.80"," 0.00"," 1.90"], [4290,"02/11/2011"," 17.00"," 20.30"," 13.00"," 85.20"," 94.20"," 70.20"," 68.60"," 1.00"," 4.10"," 76.00"," 0.00"," 1.20"], [4291,"03/11/2011"," 17.80"," 22.50"," 16.00"," 79.80"," 93.60"," 48.30"," 85.10"," 1.40"," 8.80"," 122.90"," 2.60"," 1.80"], [4292,"04/11/2011"," 14.90"," 17.10"," 10.30"," 81.80"," 94.10"," 57.50"," 40.70"," 1.00"," 5.80"," 143.40"," 7.00"," 1.10"], [4293,"05/11/2011"," 12.60"," 16.20"," 7.50"," 61.30"," 86.10"," 42.10"," 71.80"," 2.40"," 11.50"," 300.50"," 0.00"," 2.00"], [4294,"06/11/2011"," 15.80"," 18.30"," 14.00"," 41.70"," 52.50"," 33.60"," 99.70"," 5.30"," 17.90"," 310.50"," 0.00"," 4.40"], [4295,"07/11/2011"," 15.20"," 17.20"," 13.50"," 57.10"," 66.20"," 49.70"," 80.60"," 2.80"," 8.90"," 306.30"," 0.20"," 2.40"], [4296,"08/11/2011"," 15.60"," 22.60"," 11.10"," 58.60"," 80.20"," 31.40"," 150.90"," 1.30"," 8.30"," 293.00"," 0.00"," 2.10"], [4297,"09/11/2011"," 14.90"," 22.00"," 9.80"," 62.30"," 90.90"," 34.30"," 152.00"," 1.40"," 5.70"," 327.40"," 0.00"," 2.10"], [4298,"10/11/2011"," 15.00"," 22.60"," 10.10"," 65.50"," 90.60"," 36.40"," 146.80"," 1.10"," 5.10"," 316.10"," 0.00"," 1.90"], [4299,"11/11/2011"," 14.90"," 23.10"," 9.10"," 74.90"," 93.50"," 40.30"," 143.10"," 0.90"," 5.00"," 355.90"," 0.00"," 1.70"], [4300,"12/11/2011"," 14.60"," 21.50"," 9.20"," 77.50"," 93.50"," 48.60"," 119.30"," 1.30"," 7.00"," 37.00"," 0.00"," 1.70"], [4301,"13/11/2011"," 17.40"," 20.40"," 14.10"," 72.00"," 78.10"," 61.20"," 91.30"," 1.80"," 8.10"," 61.80"," 0.00"," 1.70"], [4302,"14/11/2011"," 16.40"," 19.80"," 14.10"," 76.60"," 90.50"," 60.50"," 64.60"," 1.00"," 8.30"," 59.90"," 0.00"," 1.20"], [4303,"15/11/2011"," 15.70"," 20.10"," 12.00"," 59.10"," 93.00"," 27.60"," 143.30"," 2.00"," 8.80"," 316.90"," 0.60"," 2.30"], [4304,"16/11/2011"," 12.80"," 19.40"," 6.80"," 59.00"," 81.80"," 34.80"," 145.00"," 1.40"," 9.90"," 321.30"," 0.00"," 1.90"], [4305,"17/11/2011"," 12.90"," 17.70"," 9.00"," 63.50"," 81.90"," 49.00"," 75.00"," 1.90"," 7.20"," 327.70"," 0.00"," 1.70"], [4306,"18/11/2011"," 13.70"," 15.80"," 12.60"," 84.60"," 90.70"," 73.10"," 37.50"," 0.90"," 3.80"," 350.10"," 3.00"," 0.90"], [4307,"19/11/2011"," 14.60"," 17.80"," 12.70"," 81.80"," 90.40"," 63.40"," 85.20"," 1.30"," 5.00"," 46.80"," 0.10"," 1.20"], [4308,"20/11/2011"," 16.20"," 19.50"," 14.10"," 77.20"," 89.90"," 60.10"," 76.50"," 1.90"," 8.00"," 70.90"," 0.40"," 1.50"], [4309,"21/11/2011"," 14.20"," 16.20"," 11.40"," 76.50"," 91.50"," 64.30"," 52.20"," 2.40"," 12.50"," 312.00"," 96.50"," 1.40"], [4310,"22/11/2011"," 15.50"," 18.40"," 12.20"," 59.50"," 79.20"," 45.70"," 119.70"," 2.80"," 11.70"," 311.50"," 0.00"," 2.20"], [4311,"23/11/2011"," 12.10"," 13.50"," 11.10"," 85.30"," 93.10"," 62.60"," 9.80"," 2.70"," 10.00"," 318.40"," 30.40"," 1.30"], [4312,"24/11/2011"," 12.20"," 17.70"," 9.50"," 73.00"," 88.40"," 49.40"," 76.80"," 2.30"," 7.40"," 337.30"," 0.10"," 1.80"], [4313,"25/11/2011"," 13.20"," 19.00"," 10.20"," 70.90"," 88.80"," 47.90"," 126.70"," 1.90"," 6.10"," 329.30"," 0.00"," 1.80"], [4314,"26/11/2011"," 12.10"," 18.90"," 8.30"," 67.40"," 91.90"," 33.40"," 131.70"," 1.80"," 6.70"," 332.60"," 0.00"," 1.90"], [4315,"27/11/2011"," 10.90"," 15.40"," 7.20"," 68.60"," 78.80"," 56.50"," 69.20"," 2.20"," 8.40"," 330.40"," 0.00"," 1.50"], [4316,"28/11/2011"," 13.10"," 16.80"," 11.10"," 68.00"," 76.30"," 56.90"," 52.30"," 2.20"," 9.20"," 328.10"," 0.50"," 1.70"], [4317,"29/11/2011"," 14.30"," 20.30"," 9.80"," 69.70"," 90.90"," 40.60"," 122.20"," 1.00"," 5.70"," 323.80"," 0.00"," 1.40"], [4318,"30/11/2011"," 12.80"," 19.20"," 8.60"," 74.90"," 93.00"," 49.10"," 121.30"," 1.50"," 6.40"," 344.10"," 0.00"," 1.50"], [4319,"01/12/2011"," 12.30"," 18.00"," 8.00"," 81.40"," 93.90"," 54.00"," 100.90"," 0.80"," 4.90"," 335.30"," 0.00"," 1.00"], [4320,"02/12/2011"," 10.50"," 14.60"," 8.10"," 81.70"," 93.70"," 59.20"," 59.20"," 1.60"," 8.50"," 315.60"," 4.60"," 1.10"], [4321,"03/12/2011"," 12.40"," 15.50"," 9.30"," 69.60"," 83.00"," 59.80"," 69.20"," 2.00"," 6.60"," 319.00"," 2.90"," 1.40"], [4322,"04/12/2011"," 12.00"," 17.80"," 9.10"," 72.20"," 90.40"," 44.70"," 120.50"," 1.40"," 5.90"," 305.90"," 0.00"," 1.40"], [4323,"05/12/2011"," 13.40"," 19.10"," 9.20"," 58.70"," 77.80"," 41.70"," 122.80"," 2.40"," 9.70"," 310.20"," 0.00"," 2.10"], [4324,"06/12/2011"," 14.40"," 20.00"," 10.50"," 55.70"," 73.50"," 36.30"," 122.10"," 2.20"," 8.10"," 309.20"," 0.00"," 2.20"], [4325,"07/12/2011"," 12.00"," 19.00"," 6.90"," 63.10"," 87.80"," 36.30"," 123.20"," 1.80"," 7.60"," 322.10"," 0.00"," 1.80"], [4326,"08/12/2011"," 11.40"," 18.60"," 7.30"," 65.30"," 91.90"," 35.90"," 116.30"," 2.00"," 7.90"," 330.90"," 0.00"," 1.90"], [4327,"09/12/2011"," 9.30"," 13.90"," 6.40"," 77.00"," 92.00"," 55.70"," 75.10"," 1.20"," 6.10"," 316.60"," 0.00"," 1.00"], [4328,"10/12/2011"," 11.00"," 16.00"," 7.90"," 63.40"," 81.10"," 46.10"," 72.10"," 1.50"," 5.30"," 319.90"," 0.00"," 1.40"], [4329,"11/12/2011"," 11.40"," 15.80"," 7.60"," 62.70"," 79.90"," 47.50"," 97.60"," 2.40"," 8.80"," 308.60"," 1.40"," 1.70"], [4330,"12/12/2011"," 11.50"," 16.50"," 8.00"," 61.10"," 80.40"," 44.80"," 79.70"," 1.30"," 6.10"," 306.50"," 0.00"," 1.30"], [4331,"13/12/2011"," 10.90"," 16.60"," 6.10"," 62.10"," 86.40"," 44.30"," 102.00"," 2.10"," 9.10"," 306.60"," 0.00"," 1.60"], [4332,"14/12/2011"," 12.20"," 19.40"," 7.00"," 60.20"," 80.10"," 33.80"," 107.20"," 1.00"," 4.60"," 296.80"," 0.00"," 1.30"], [4333,"15/12/2011"," 13.00"," 17.20"," 7.40"," 50.50"," 72.10"," 29.30"," 115.50"," 2.30"," 12.00"," 304.10"," 0.00"," 2.10"], [4334,"16/12/2011"," 11.10"," 17.10"," 6.00"," 55.70"," 76.80"," 35.80"," 71.40"," 3.00"," 13.70"," 310.90"," 0.00"," 2.40"], [4335,"17/12/2011"," 11.90"," 14.90"," 7.30"," 45.10"," 70.60"," 26.00"," 69.50"," 3.10"," 11.30"," 318.10"," 0.00"," 2.50"], [4336,"18/12/2011"," 9.30"," 13.80"," 6.90"," 45.10"," 53.90"," 28.50"," 111.50"," 3.40"," 11.60"," 318.60"," 0.00"," 2.70"], [4337,"19/12/2011"," 8.50"," 13.10"," 4.90"," 44.40"," 56.10"," 28.50"," 117.80"," 2.90"," 9.80"," 313.20"," 0.00"," 2.30"], [4338,"20/12/2011"," 11.70"," 17.30"," 7.50"," 36.60"," 48.00"," 22.90"," 111.30"," 3.40"," 10.80"," 298.60"," 0.00"," 3.30"], [4339,"21/12/2011"," 16.20"," 20.20"," 13.40"," 41.40"," 48.90"," 32.40"," 106.30"," 3.40"," 12.50"," 309.50"," 0.00"," 3.40"], [4340,"22/12/2011"," 14.20"," 20.80"," 7.30"," 47.90"," 73.60"," 25.90"," 119.40"," 2.40"," 9.80"," 308.40"," 0.00"," 2.50"], [4341,"23/12/2011"," 11.30"," 19.30"," 6.30"," 53.30"," 78.10"," 28.90"," 117.10"," 1.50"," 7.50"," 326.60"," 0.00"," 1.80"], [4342,"24/12/2011"," 10.40"," 16.80"," 5.60"," 58.30"," 88.20"," 36.40"," 113.90"," 1.90"," 9.00"," 323.40"," 0.00"," 1.60"], [4343,"25/12/2011"," 9.00"," 15.30"," 4.60"," 71.20"," 91.10"," 48.40"," 114.90"," 2.00"," 8.00"," 335.30"," 0.00"," 1.40"], [4344,"26/12/2011"," 9.70"," 14.70"," 4.80"," 70.50"," 89.40"," 42.20"," 85.30"," 1.50"," 5.00"," 343.00"," 0.00"," 1.30"], [4345,"27/12/2011"," 9.40"," 14.60"," 5.00"," 59.50"," 81.30"," 28.60"," 96.90"," 2.70"," 7.70"," 334.30"," 0.00"," 2.10"], [4346,"28/12/2011"," 11.10"," 16.00"," 8.00"," 58.20"," 73.40"," 38.00"," 114.30"," 2.30"," 6.60"," 319.30"," 0.00"," 1.90"], [4347,"29/12/2011"," 10.30"," 15.70"," 7.00"," 47.00"," 58.30"," 33.00"," 99.70"," 2.60"," 8.50"," 311.70"," 0.00"," 2.40"], [4348,"30/12/2011"," 10.20"," 16.10"," 4.80"," 39.10"," 56.30"," 20.60"," 122.50"," 3.80"," 10.80"," 306.00"," 0.00"," 3.20"], [4349,"31/12/2011"," 15.20"," 20.90"," 11.30"," 32.60"," 42.20"," 26.20"," 120.20"," 3.40"," 11.90"," 300.00"," 0.00"," 3.70"], [4350,"01/01/2012"," 14.40"," 21.30"," 9.80"," 43.90"," 69.20"," 26.30"," 117.70"," 1.90"," 7.40"," 324.50"," 0.00"," 2.30"], [4351,"02/01/2012"," 13.80"," 18.50"," 10.60"," 47.30"," 59.30"," 31.10"," 128.50"," 3.10"," 12.40"," 306.30"," 0.00"," 2.90"], [4352,"03/01/2012"," 12.30"," 18.50"," 7.20"," 45.70"," 63.60"," 27.50"," 123.00"," 2.40"," 11.40"," 306.90"," 0.00"," 2.50"], [4353,"04/01/2012"," 13.60"," 20.30"," 8.10"," 43.50"," 57.90"," 28.40"," 126.40"," 3.00"," 13.20"," 310.30"," 0.00"," 3.10"], [4354,"05/01/2012"," 16.20"," 22.60"," 12.00"," 36.80"," 53.50"," 20.30"," 127.50"," 3.90"," 12.80"," 306.00"," 0.00"," 4.40"], [4355,"06/01/2012"," 17.50"," 20.60"," 10.40"," 34.60"," 75.10"," 19.80"," 112.80"," 4.70"," 20.10"," 319.00"," 0.00"," 3.90"], [4356,"07/01/2012"," 11.00"," 17.00"," 6.50"," 64.80"," 89.60"," 31.10"," 120.40"," 1.30"," 6.10"," 337.10"," 0.00"," 1.40"], [4357,"08/01/2012"," 9.40"," 17.00"," 5.20"," 68.50"," 90.80"," 35.30"," 125.70"," 1.90"," 7.60"," 317.10"," 0.00"," 1.70"], [4358,"09/01/2012"," 9.30"," 15.20"," 5.90"," 63.00"," 91.30"," 43.00"," 122.10"," 2.10"," 7.10"," 342.80"," 0.00"," 1.60"], [4359,"10/01/2012"," 8.90"," 14.90"," 4.40"," 78.00"," 93.20"," 52.30"," 99.20"," 1.40"," 5.60"," 335.80"," 0.00"," 1.20"], [4360,"11/01/2012"," 8.30"," 13.90"," 3.60"," 75.50"," 92.30"," 53.20"," 106.20"," 1.70"," 7.50"," 322.70"," 0.00"," 1.20"], [4361,"12/01/2012"," 10.90"," 14.70"," 7.40"," 67.30"," 79.40"," 51.20"," 66.70"," 0.90"," 4.30"," 26.80"," 0.00"," 1.10"], [4362,"13/01/2012"," 9.60"," 14.40"," 5.60"," 71.20"," 88.70"," 51.20"," 82.00"," 1.10"," 6.00"," 324.60"," 0.00"," 1.10"], [4363,"14/01/2012"," 10.30"," 16.80"," 5.60"," 53.40"," 78.90"," 27.10"," 126.40"," 2.50"," 10.40"," 311.40"," 0.00"," 2.30"], [4364,"15/01/2012"," 10.60"," 15.50"," 6.90"," 50.50"," 79.40"," 31.30"," 115.00"," 1.70"," 7.40"," 306.70"," 0.70"," 1.80"], [4365,"16/01/2012"," 9.40"," 11.90"," 7.60"," 73.30"," 91.50"," 49.00"," 78.70"," 1.60"," 7.90"," 320.10"," 6.40"," 1.20"], [4366,"17/01/2012"," 11.50"," 13.80"," 8.50"," 65.40"," 82.30"," 56.80"," 85.90"," 2.40"," 11.10"," 9.50"," 1.90"," 1.50"], [4367,"18/01/2012"," 11.20"," 15.30"," 8.00"," 72.60"," 89.40"," 47.00"," 106.50"," 1.20"," 4.90"," 337.50"," 0.00"," 1.30"], [4368,"19/01/2012"," 8.90"," 15.20"," 5.40"," 71.50"," 90.60"," 37.00"," 136.30"," 1.70"," 7.80"," 317.00"," 0.00"," 1.60"], [4369,"20/01/2012"," 10.10"," 17.90"," 5.00"," 61.20"," 84.80"," 37.40"," 127.00"," 1.80"," 9.70"," 308.20"," 0.00"," 1.90"], [4370,"21/01/2012"," 11.00"," 17.90"," 6.50"," 60.60"," 85.10"," 34.20"," 137.70"," 2.20"," 7.70"," 318.30"," 0.00"," 2.10"], [4371,"22/01/2012"," 9.90"," 18.00"," 5.20"," 61.20"," 81.90"," 33.80"," 141.70"," 1.90"," 7.70"," 310.50"," 0.00"," 2.10"], [4372,"23/01/2012"," 10.60"," 18.00"," 6.30"," 63.10"," 84.70"," 35.30"," 138.10"," 1.90"," 7.60"," 327.50"," 0.00"," 2.00"], [4373,"24/01/2012"," 10.70"," 17.70"," 6.60"," 63.00"," 87.40"," 37.70"," 138.40"," 2.10"," 7.40"," 330.30"," 0.00"," 2.00"], [4374,"25/01/2012"," 9.70"," 15.80"," 5.40"," 73.10"," 90.80"," 50.40"," 134.10"," 1.60"," 6.60"," 338.80"," 0.00"," 1.50"], [4375,"26/01/2012"," 10.00"," 16.50"," 5.60"," 76.20"," 93.20"," 41.50"," 126.80"," 1.90"," 7.40"," 342.50"," 0.00"," 1.80"], [4376,"27/01/2012"," 10.70"," 14.30"," 7.00"," 75.90"," 88.50"," 55.60"," 82.70"," 1.40"," 6.90"," 359.40"," 2.30"," 1.30"], [4377,"28/01/2012"," 9.60"," 13.10"," 5.50"," 73.00"," 89.40"," 57.80"," 54.70"," 1.20"," 6.30"," 330.10"," 0.40"," 1.10"], [4378,"29/01/2012"," 8.90"," 12.70"," 6.40"," 39.20"," 60.30"," 22.50"," 153.70"," 4.10"," 13.60"," 313.20"," 0.00"," 3.20"], [4379,"30/01/2012"," 6.80"," 12.70"," 1.20"," 39.30"," 67.80"," 18.60"," 158.80"," 2.80"," 10.60"," 313.30"," 0.00"," 2.50"], [4380,"31/01/2012"," 7.80"," 17.00"," 1.00"," 44.40"," 69.20"," 20.70"," 154.80"," 1.40"," 6.20"," 304.60"," 0.00"," 2.10"], [4381,"01/02/2012"," 10.90"," 18.40"," 5.10"," 39.80"," 62.40"," 23.70"," 154.60"," 1.60"," 6.10"," 285.40"," 0.00"," 2.30"], [4382,"02/02/2012"," 7.50"," 10.50"," 3.80"," 51.10"," 81.20"," 31.30"," 81.50"," 2.60"," 10.10"," 315.00"," 1.80"," 1.90"], [4383,"03/02/2012"," 4.10"," 9.70"," 0.70"," 26.70"," 45.20"," 9.10"," 164.90"," 4.60"," 14.50"," 317.30"," 0.00"," 3.50"], [4384,"04/02/2012"," 4.30"," 9.40"," -0.50"," 20.90"," 29.50"," 14.20"," 165.60"," 4.80"," 14.60"," 326.70"," 0.00"," 3.50"], [4385,"05/02/2012"," 6.70"," 10.70"," 3.20"," 40.30"," 56.80"," 29.20"," 73.70"," 4.40"," 17.30"," 312.30"," 0.00"," 2.90"], [4386,"06/02/2012"," 11.90"," 15.30"," 7.60"," 34.90"," 41.50"," 28.10"," 114.50"," 4.20"," 14.30"," 309.20"," 0.00"," 3.70"], [4387,"07/02/2012"," 11.20"," 14.30"," 7.10"," 29.60"," 42.60"," 18.80"," 103.00"," 5.60"," 15.10"," 316.60"," 0.00"," 4.40"], [4388,"08/02/2012"," 4.60"," 9.50"," -0.80"," 28.60"," 62.90"," 13.10"," 173.20"," 3.90"," 13.60"," 311.30"," 0.00"," 2.90"], [4389,"09/02/2012"," 4.50"," 12.00"," -0.20"," 35.10"," 63.90"," 13.50"," 168.60"," 2.60"," 8.30"," 321.30"," 0.00"," 2.70"], [4390,"10/02/2012"," 6.60"," 14.60"," -0.60"," 41.70"," 74.60"," 16.20"," 172.20"," 1.90"," 8.80"," 319.50"," 0.00"," 2.40"], [4391,"11/02/2012"," 5.10"," 10.60"," 0.90"," 36.50"," 81.10"," 12.10"," 178.20"," 3.20"," 11.20"," 312.50"," 0.00"," 2.70"], [4392,"12/02/2012"," 3.10"," 8.50"," -0.40"," 26.50"," 43.20"," 13.70"," 183.20"," 3.20"," 10.80"," 311.80"," 0.00"," 2.80"], [4393,"13/02/2012"," 4.10"," 10.90"," 0.10"," 22.10"," 45.30"," 9.90"," 185.90"," 2.80"," 10.60"," 313.30"," 0.00"," 2.90"], [4394,"14/02/2012"," 8.10"," 13.30"," 3.70"," 42.70"," 67.90"," 26.30"," 134.50"," 3.60"," 13.50"," 314.70"," 0.00"," 3.00"], [4395,"15/02/2012"," 6.40"," 13.30"," 1.60"," 50.50"," 67.80"," 28.30"," 181.80"," 2.30"," 7.70"," 313.60"," 0.00"," 2.50"], [4396,"16/02/2012"," 7.50"," 13.30"," 3.00"," 50.10"," 82.00"," 32.10"," 144.50"," 2.00"," 7.40"," 323.20"," 0.00"," 2.10"], [4397,"17/02/2012"," 6.70"," 13.40"," 2.10"," 66.80"," 87.40"," 42.00"," 137.60"," 2.00"," 7.60"," 352.70"," 0.00"," 1.90"], [4398,"18/02/2012"," 8.50"," 15.90"," 3.90"," 63.70"," 88.30"," 30.90"," 186.40"," 1.70"," 6.70"," 329.60"," 0.00"," 2.30"], [4399,"19/02/2012"," 9.50"," 18.00"," 3.00"," 57.10"," 88.70"," 22.00"," 187.90"," 2.20"," 8.50"," 328.60"," 0.00"," 2.90"], [4400,"20/02/2012"," 8.80"," 14.00"," 3.30"," 64.50"," 90.00"," 41.70"," 138.60"," 1.80"," 7.50"," 336.40"," 0.00"," 1.90"], [4401,"21/02/2012"," 7.90"," 14.60"," 3.10"," 66.40"," 89.10"," 32.20"," 192.40"," 1.70"," 6.80"," 351.10"," 0.00"," 2.20"], [4402,"22/02/2012"," 8.90"," 16.10"," 4.00"," 55.10"," 84.90"," 23.10"," 193.20"," 1.70"," 7.10"," 313.50"," 0.00"," 2.50"], [4403,"23/02/2012"," 10.00"," 18.60"," 4.00"," 33.10"," 57.10"," 12.30"," 203.00"," 2.30"," 9.10"," 320.50"," 0.00"," 3.60"], [4404,"24/02/2012"," 10.60"," 19.40"," 3.70"," 34.10"," 74.60"," 11.60"," 202.10"," 2.20"," 8.20"," 329.50"," 0.00"," 3.50"], [4405,"25/02/2012"," 11.10"," 21.30"," 3.20"," 46.80"," 84.20"," 14.80"," 201.30"," 1.60"," 7.30"," 329.90"," 0.00"," 3.10"], [4406,"26/02/2012"," 16.20"," 24.70"," 7.50"," 28.10"," 62.00"," 17.40"," 161.00"," 2.70"," 9.10"," 309.00"," 0.00"," 4.40"], [4407,"27/02/2012"," 14.00"," 18.20"," 8.60"," 47.00"," 88.90"," 26.90"," 198.80"," 1.80"," 8.70"," 56.40"," 0.00"," 2.80"], [4408,"28/02/2012"," 11.00"," 17.70"," 5.80"," 71.30"," 90.30"," 41.60"," 201.20"," 1.40"," 6.60"," 64.10"," 0.00"," 2.40"], [4409,"29/02/2012"," 11.50"," 19.30"," 6.50"," 69.00"," 92.40"," 27.00"," 204.50"," 1.60"," 6.50"," 334.60"," 0.00"," 2.80"], [4410,"01/03/2012"," 11.10"," 18.70"," 4.60"," 73.40"," 93.20"," 40.40"," 194.70"," 1.20"," 7.40"," 80.60"," 0.00"," 2.30"], [4411,"02/03/2012"," 10.60"," 15.10"," 7.90"," 81.10"," 90.50"," 56.50"," 99.00"," 1.10"," 4.90"," 80.30"," 10.50"," 1.50"], [4412,"03/03/2012"," 12.90"," 20.20"," 6.90"," 61.80"," 88.30"," 30.80"," 201.80"," 2.20"," 8.20"," 309.50"," 0.00"," 3.20"], [4413,"04/03/2012"," 15.70"," 22.40"," 8.50"," 47.70"," 72.90"," 28.80"," 210.30"," 2.60"," 11.20"," 306.90"," 0.00"," 3.90"], [4414,"05/03/2012"," 14.00"," 18.80"," 7.10"," 52.10"," 83.40"," 19.20"," 231.40"," 2.70"," 11.50"," 325.10"," 0.00"," 3.70"], [4415,"06/03/2012"," 10.80"," 17.60"," 6.10"," 50.60"," 89.40"," 12.00"," 234.20"," 2.40"," 11.10"," 329.80"," 0.00"," 3.60"], [4416,"07/03/2012"," 10.00"," 16.10"," 4.00"," 52.40"," 86.90"," 22.50"," 226.70"," 1.70"," 7.30"," 329.50"," 0.00"," 2.80"], [4417,"08/03/2012"," 12.50"," 20.40"," 5.40"," 47.50"," 82.90"," 21.10"," 212.00"," 2.80"," 12.50"," 321.90"," 0.00"," 3.90"], [4418,"09/03/2012"," 11.30"," 17.00"," 7.60"," 65.00"," 88.20"," 30.20"," 208.90"," 1.30"," 7.30"," 79.80"," 0.00"," 2.60"], [4419,"10/03/2012"," 10.70"," 17.10"," 6.50"," 53.00"," 79.80"," 26.70"," 231.50"," 1.80"," 6.70"," 331.90"," 0.00"," 3.10"], [4420,"11/03/2012"," 11.20"," 19.00"," 4.30"," 45.90"," 80.60"," 16.80"," 236.10"," 1.70"," 6.80"," 18.70"," 0.00"," 3.30"], [4421,"12/03/2012"," 12.80"," 21.80"," 5.10"," 43.30"," 76.90"," 18.50"," 238.80"," 1.70"," 7.60"," 314.00"," 0.00"," 3.60"], [4422,"13/03/2012"," 13.30"," 23.20"," 4.00"," 46.20"," 83.50"," 17.20"," 241.30"," 1.50"," 5.80"," 38.40"," 0.00"," 3.60"], [4423,"14/03/2012"," 14.20"," 24.20"," 6.40"," 42.70"," 77.20"," 14.00"," 247.10"," 1.50"," 6.50"," 36.60"," 0.00"," 3.80"], [4424,"15/03/2012"," 13.50"," 22.20"," 5.20"," 44.20"," 77.10"," 20.10"," 247.70"," 1.60"," 6.80"," 37.70"," 0.00"," 3.70"], [4425,"16/03/2012"," 12.10"," 19.60"," 4.50"," 54.90"," 85.60"," 28.20"," 243.50"," 1.70"," 6.80"," 51.70"," 0.00"," 3.40"], [4426,"17/03/2012"," 13.80"," 22.10"," 6.70"," 61.30"," 90.80"," 26.40"," 229.40"," 1.40"," 7.10"," 284.30"," 0.00"," 3.30"], [4427,"18/03/2012"," 15.50"," 22.40"," 9.40"," 44.40"," 71.90"," 23.00"," 248.40"," 1.60"," 7.50"," 300.40"," 0.00"," 3.80"], [4428,"19/03/2012"," 13.10"," 17.50"," 9.90"," 37.90"," 81.40"," 24.50"," 187.60"," 2.60"," 9.50"," 11.80"," 2.40"," 3.50"], [4429,"20/03/2012"," 6.30"," 8.90"," 4.20"," 84.80"," 89.70"," 76.80"," 45.40"," 3.40"," 10.80"," 310.70"," 31.50"," 1.10"], [4430,"21/03/2012"," 9.50"," 15.00"," 4.30"," 66.20"," 81.20"," 46.70"," 184.60"," 1.90"," 8.60"," 309.60"," 0.00"," 2.50"], [4431,"22/03/2012"," 12.00"," 19.00"," 6.50"," 54.20"," 86.60"," 25.20"," 264.80"," 1.90"," 7.20"," 314.20"," 0.00"," 3.60"], [4432,"23/03/2012"," 11.60"," 18.40"," 6.90"," 63.60"," 88.70"," 31.60"," 255.70"," 1.60"," 6.40"," 18.40"," 0.00"," 3.30"], [4433,"24/03/2012"," 11.70"," 17.20"," 7.90"," 65.50"," 90.70"," 34.80"," 153.70"," 1.50"," 8.00"," 340.10"," 0.00"," 2.50"], [4434,"25/03/2012"," 12.20"," 19.20"," 6.60"," 69.00"," 93.00"," 34.30"," 264.00"," 1.50"," 6.90"," 26.50"," 0.00"," 3.40"], [4435,"26/03/2012"," 12.90"," 20.00"," 7.30"," 61.80"," 92.60"," 30.70"," 264.70"," 2.10"," 8.00"," 35.50"," 0.00"," 3.80"], [4436,"27/03/2012"," 14.20"," 20.40"," 8.30"," 51.30"," 84.90"," 27.40"," 256.60"," 2.10"," 8.40"," 23.10"," 0.00"," 3.90"], [4437,"28/03/2012"," 13.70"," 20.40"," 8.50"," 55.30"," 81.10"," 29.10"," 261.40"," 2.20"," 9.20"," 28.90"," 0.00"," 4.00"], [4438,"29/03/2012"," 13.80"," 20.70"," 8.90"," 55.20"," 83.20"," 27.60"," 269.30"," 2.20"," 8.00"," 7.60"," 0.00"," 4.20"], [4439,"30/03/2012"," 14.80"," 23.20"," 7.90"," 49.30"," 84.00"," 20.80"," 271.00"," 1.50"," 7.20"," 333.10"," 0.00"," 4.10"], [4440,"31/03/2012"," 14.40"," 22.40"," 6.30"," 51.30"," 87.40"," 23.30"," 206.00"," 1.30"," 6.40"," 27.10"," 0.00"," 3.40"], [4441,"01/04/2012"," 16.60"," 24.20"," 8.80"," 54.20"," 85.40"," 25.30"," 249.40"," 1.30"," 6.70"," 152.20"," 0.00"," 3.90"], [4442,"02/04/2012"," 15.00"," 19.90"," 10.20"," 73.30"," 90.80"," 50.00"," 200.30"," 1.40"," 6.20"," 77.00"," 0.00"," 2.90"], [4443,"03/04/2012"," 14.20"," 19.10"," 9.10"," 68.00"," 86.90"," 43.50"," 168.40"," 1.00"," 5.70"," 312.00"," 0.00"," 2.50"], [4444,"04/04/2012"," 14.70"," 20.80"," 10.90"," 68.30"," 88.20"," 34.30"," 179.30"," 1.30"," 6.10"," 323.50"," 1.10"," 3.00"], [4445,"05/04/2012"," 13.30"," 18.80"," 9.20"," 71.40"," 91.50"," 34.60"," 189.80"," 1.30"," 6.50"," 55.30"," 14.60"," 2.90"], [4446,"06/04/2012"," 13.00"," 18.50"," 7.90"," 53.00"," 92.90"," 24.90"," 296.30"," 1.90"," 9.30"," 315.70"," 0.00"," 4.00"], [4447,"07/04/2012"," 13.40"," 18.60"," 8.30"," 42.60"," 65.40"," 23.90"," 258.20"," 2.00"," 10.30"," 303.90"," 0.00"," 4.10"], [4448,"08/04/2012"," 15.80"," 23.50"," 9.80"," 41.80"," 79.50"," 18.80"," 303.10"," 2.10"," 11.50"," 308.50"," 0.00"," 5.00"], [4449,"09/04/2012"," 16.60"," 25.10"," 8.50"," 49.00"," 86.90"," 20.40"," 298.90"," 1.90"," 7.20"," 40.50"," 0.00"," 4.90"], [4450,"10/04/2012"," 18.40"," 25.50"," 11.70"," 46.10"," 87.00"," 15.70"," 233.40"," 1.80"," 10.20"," 291.10"," 0.00"," 4.60"], [4451,"11/04/2012"," 17.20"," 24.00"," 10.10"," 44.20"," 71.40"," 23.10"," 298.90"," 1.40"," 6.80"," 108.30"," 0.00"," 4.50"], [4452,"12/04/2012"," 14.10"," 20.70"," 9.70"," 69.70"," 92.60"," 29.70"," 144.80"," 1.10"," 8.20"," 333.80"," 9.20"," 2.70"], [4453,"13/04/2012"," 13.90"," 17.90"," 9.10"," 53.00"," 92.70"," 27.40"," 229.20"," 2.60"," 13.10"," 305.70"," 0.00"," 3.80"], [4454,"14/04/2012"," 13.10"," 17.90"," 8.20"," 56.60"," 77.90"," 36.00"," 155.50"," 1.60"," 14.00"," 299.60"," 0.70"," 2.90"], [4455,"15/04/2012"," 13.00"," 17.70"," 10.10"," 43.50"," 59.10"," 24.30"," 307.20"," 3.70"," 15.30"," 314.40"," 0.90"," 5.20"], [4456,"16/04/2012"," 13.40"," 18.00"," 8.70"," 30.60"," 43.80"," 17.70"," 307.40"," 3.90"," 12.20"," 309.40"," 0.00"," 5.70"], [4457,"17/04/2012"," 14.50"," 23.10"," 8.00"," 30.40"," 61.10"," 10.80"," 322.00"," 2.40"," 10.20"," 312.20"," 0.00"," 5.60"], [4458,"18/04/2012"," 16.80"," 21.50"," 11.10"," 39.90"," 69.30"," 19.60"," 258.20"," 2.10"," 10.10"," 307.60"," 0.00"," 4.60"], [4459,"19/04/2012"," 16.70"," 20.00"," 13.70"," 39.60"," 55.60"," 29.30"," 199.30"," 2.30"," 12.30"," 297.80"," 0.00"," 4.30"], [4460,"20/04/2012"," 17.90"," 23.20"," 14.20"," 39.00"," 57.20"," 24.90"," 325.10"," 2.50"," 13.30"," 306.70"," 0.00"," 5.80"], [4461,"21/04/2012"," 17.70"," 24.80"," 9.90"," 51.20"," 80.70"," 26.80"," 261.20"," 1.10"," 6.60"," 302.00"," 0.00"," 4.10"], [4462,"22/04/2012"," 18.30"," 23.50"," 13.40"," 51.20"," 75.40"," 29.60"," 264.80"," 2.00"," 8.20"," 39.20"," 0.00"," 4.70"], [4463,"23/04/2012"," 18.40"," 25.30"," 10.00"," 45.30"," 90.80"," 22.90"," 315.30"," 1.90"," 9.40"," 288.00"," 0.00"," 5.20"], [4464,"24/04/2012"," 18.00"," 23.60"," 13.10"," 41.20"," 61.60"," 25.70"," 297.20"," 2.20"," 9.80"," 344.30"," 0.00"," 5.30"], [4465,"25/04/2012"," 16.10"," 25.10"," 7.70"," 62.10"," 87.40"," 31.20"," 296.90"," 1.70"," 8.90"," 78.60"," 0.00"," 4.70"], [4466,"26/04/2012"," 18.40"," 26.90"," 11.20"," 61.00"," 92.30"," 28.10"," 301.20"," 1.70"," 9.10"," 75.40"," 0.00"," 5.10"], [4467,"27/04/2012"," 17.30"," 21.70"," 12.30"," 61.10"," 84.20"," 37.20"," 168.70"," 1.60"," 7.60"," 80.10"," 0.00"," 3.30"], [4468,"28/04/2012"," 15.90"," 23.20"," 11.70"," 66.80"," 90.50"," 42.80"," 186.00"," 1.70"," 9.90"," 23.10"," 0.10"," 3.50"], [4469,"29/04/2012"," 13.80"," 19.50"," 8.30"," 54.10"," 78.90"," 26.50"," 214.50"," 1.70"," 10.20"," 255.10"," 0.40"," 3.70"], [4470,"30/04/2012"," 13.20"," 19.60"," 6.40"," 58.80"," 91.10"," 27.90"," 225.00"," 1.20"," 6.30"," 308.70"," 2.80"," 3.40"], [4471,"01/05/2012"," 14.40"," 20.40"," 7.20"," 52.40"," 82.00"," 27.20"," 287.20"," 1.50"," 6.90"," 86.60"," 0.00"," 4.20"], [4472,"02/05/2012"," 14.70"," 22.00"," 6.40"," 58.90"," 91.40"," 27.30"," 328.30"," 1.30"," 6.90"," 88.60"," 0.00"," 4.50"], [4473,"03/05/2012"," 16.70"," 25.00"," 8.10"," 56.50"," 90.00"," 24.50"," 325.10"," 1.10"," 6.50"," 120.40"," 0.00"," 4.70"], [4474,"04/05/2012"," 18.50"," 24.60"," 11.00"," 47.50"," 82.60"," 24.10"," 263.00"," 1.40"," 8.00"," 311.70"," 0.00"," 4.50"], [4475,"05/05/2012"," 17.70"," 21.00"," 14.10"," 52.50"," 75.50"," 35.30"," 134.70"," 1.20"," 6.80"," 319.30"," 0.00"," 2.90"], [4476,"06/05/2012"," 18.60"," 24.40"," 14.00"," 44.10"," 68.80"," 21.20"," 335.10"," 2.20"," 9.40"," 321.20"," 0.00"," 5.90"], [4477,"07/05/2012"," 19.10"," 26.30"," 12.10"," 41.60"," 70.70"," 20.30"," 326.20"," 1.30"," 8.40"," 182.70"," 0.00"," 5.30"], [4478,"08/05/2012"," 21.00"," 30.00"," 11.00"," 43.40"," 84.80"," 17.00"," 317.70"," 1.20"," 11.50"," 140.00"," 0.00"," 5.40"], [4479,"09/05/2012"," 22.30"," 31.10"," 13.40"," 34.90"," 69.90"," 13.80"," 325.90"," 1.30"," 7.40"," 107.30"," 0.00"," 5.90"], [4480,"10/05/2012"," 21.50"," 29.50"," 12.40"," 34.50"," 67.10"," 15.70"," 341.90"," 1.50"," 7.30"," 62.20"," 0.00"," 6.00"], [4481,"11/05/2012"," 21.90"," 29.70"," 13.10"," 43.80"," 78.80"," 24.50"," 343.50"," 1.50"," 7.40"," 66.20"," 0.00"," 6.00"], [4482,"12/05/2012"," 23.20"," 32.90"," 14.20"," 42.10"," 72.80"," 17.80"," 323.10"," 1.20"," 7.10"," 68.90"," 0.00"," 5.90"], [4483,"13/05/2012"," 25.90"," 34.70"," 15.60"," 36.30"," 71.90"," 14.40"," 324.90"," 1.20"," 5.90"," 180.80"," 0.00"," 6.10"], [4484,"14/05/2012"," 22.30"," 27.10"," 17.20"," 53.30"," 79.50"," 32.30"," 284.00"," 1.90"," 7.20"," 79.10"," 0.00"," 5.40"], [4485,"15/05/2012"," 20.40"," 27.10"," 13.90"," 60.70"," 89.80"," 34.70"," 338.60"," 1.40"," 7.40"," 99.90"," 0.00"," 5.50"], [4486,"16/05/2012"," 18.90"," 25.40"," 12.20"," 58.40"," 79.40"," 30.80"," 286.60"," 1.50"," 9.20"," 89.00"," 0.00"," 4.90"], [4487,"17/05/2012"," 19.90"," 26.00"," 13.90"," 59.80"," 88.60"," 32.40"," 300.80"," 1.40"," 6.50"," 105.30"," 0.00"," 5.00"], [4488,"18/05/2012"," 20.00"," 26.00"," 16.20"," 66.00"," 82.60"," 44.80"," 223.60"," 1.40"," 7.10"," 93.50"," 0.00"," 4.20"], [4489,"19/05/2012"," 20.60"," 26.30"," 14.10"," 55.80"," 91.70"," 26.50"," 300.10"," 1.40"," 8.80"," 200.30"," 0.00"," 5.10"], [4490,"20/05/2012"," 17.90"," 21.70"," 13.80"," 35.50"," 46.30"," 24.20"," 295.60"," 3.00"," 11.70"," 306.60"," 0.00"," 6.00"], [4491,"21/05/2012"," 18.00"," 23.30"," 13.00"," 34.70"," 51.60"," 20.40"," 323.00"," 2.90"," 11.20"," 298.90"," 0.00"," 6.30"], [4492,"22/05/2012"," 21.50"," 28.90"," 13.80"," 28.90"," 48.20"," 13.30"," 359.00"," 2.60"," 11.40"," 309.60"," 0.00"," 7.40"], [4493,"23/05/2012"," 22.20"," 30.00"," 16.60"," 36.30"," 70.10"," 11.50"," 355.70"," 1.90"," 8.10"," 32.60"," 0.00"," 6.90"], [4494,"24/05/2012"," 21.10"," 29.30"," 11.90"," 47.90"," 89.50"," 18.20"," 354.70"," 1.50"," 7.80"," 99.80"," 0.00"," 6.10"], [4495,"25/05/2012"," 21.40"," 29.20"," 12.90"," 49.60"," 75.50"," 28.00"," 332.40"," 1.50"," 7.40"," 99.90"," 0.00"," 5.80"], [4496,"26/05/2012"," 23.10"," 32.30"," 12.90"," 51.00"," 87.90"," 19.20"," 343.50"," 1.40"," 7.40"," 110.90"," 0.00"," 6.30"], [4497,"27/05/2012"," 21.60"," 28.20"," 14.20"," 59.00"," 88.20"," 35.70"," 336.50"," 1.60"," 7.60"," 76.20"," 0.00"," 5.70"], [4498,"28/05/2012"," 21.40"," 27.80"," 15.50"," 60.40"," 89.10"," 28.90"," 312.00"," 1.40"," 7.10"," 97.90"," 0.00"," 5.40"], [4499,"29/05/2012"," 21.80"," 29.00"," 13.90"," 51.10"," 83.00"," 27.60"," 324.30"," 1.40"," 7.10"," 96.30"," 0.00"," 5.70"], [4500,"30/05/2012"," 22.70"," 29.30"," 16.10"," 46.90"," 73.60"," 24.40"," 310.00"," 1.30"," 7.20"," 89.00"," 0.00"," 5.60"], [4501,"31/05/2012"," 22.30"," 29.10"," 15.00"," 41.90"," 77.10"," 19.30"," 250.70"," 1.40"," 6.10"," 53.80"," 0.00"," 5.10"], [4502,"01/06/2012"," 23.70"," 31.00"," 14.90"," 35.00"," 62.40"," 18.50"," 346.70"," 1.50"," 7.60"," 49.00"," 0.00"," 6.50"], [4503,"02/06/2012"," 25.50"," 33.30"," 15.30"," 33.70"," 65.00"," 15.40"," 334.90"," 1.50"," 7.10"," 91.50"," 0.00"," 6.60"], [4504,"03/06/2012"," 24.80"," 30.30"," 19.30"," 46.60"," 63.70"," 32.50"," 297.00"," 1.50"," 6.80"," 73.50"," 0.00"," 5.80"], [4505,"04/06/2012"," 23.30"," 30.20"," 17.90"," 62.40"," 89.10"," 35.00"," 316.20"," 1.50"," 7.60"," 95.70"," 0.00"," 5.80"], [4506,"05/06/2012"," 23.20"," 30.50"," 17.60"," 66.30"," 91.50"," 34.30"," 311.40"," 1.50"," 7.60"," 92.20"," 0.00"," 5.70"], [4507,"06/06/2012"," 26.50"," 35.90"," 16.30"," 49.30"," 90.60"," 15.80"," 352.00"," 1.20"," 8.10"," 146.90"," 0.00"," 6.70"], [4508,"07/06/2012"," 26.00"," 34.40"," 18.50"," 56.50"," 87.90"," 26.20"," 308.10"," 1.30"," 7.00"," 80.00"," 0.00"," 6.10"], [4509,"08/06/2012"," 26.90"," 31.60"," 21.90"," 33.20"," 52.40"," 21.80"," 297.20"," 2.60"," 10.30"," 342.70"," 0.00"," 7.40"], [4510,"09/06/2012"," 24.10"," 30.00"," 18.80"," 56.60"," 88.10"," 27.40"," 317.40"," 1.30"," 7.60"," 105.40"," 0.00"," 5.80"], [4511,"10/06/2012"," 27.00"," 34.60"," 17.70"," 39.60"," 83.10"," 14.70"," 351.50"," 1.40"," 7.60"," 271.10"," 0.00"," 6.80"], [4512,"11/06/2012"," 29.50"," 34.60"," 24.70"," 27.00"," 42.60"," 14.00"," 337.20"," 2.50"," 11.50"," 304.20"," 0.00"," 8.50"], [4513,"12/06/2012"," 24.20"," 30.00"," 19.80"," 29.70"," 70.50"," 14.10"," 364.20"," 2.50"," 9.10"," 329.70"," 0.00"," 7.60"], [4514,"13/06/2012"," 21.90"," 27.10"," 16.70"," 54.40"," 85.10"," 28.00"," 352.40"," 1.50"," 8.60"," 99.60"," 0.00"," 6.00"], [4515,"14/06/2012"," 21.80"," 27.90"," 14.70"," 50.20"," 84.40"," 25.40"," 353.20"," 1.70"," 8.50"," 83.70"," 0.00"," 6.10"], [4516,"15/06/2012"," 23.10"," 30.10"," 15.40"," 45.80"," 80.20"," 22.30"," 347.50"," 1.40"," 6.60"," 83.90"," 0.00"," 6.20"], [4517,"16/06/2012"," 23.90"," 31.30"," 15.50"," 54.40"," 88.20"," 29.60"," 344.00"," 1.40"," 6.50"," 92.00"," 0.00"," 6.20"], [4518,"17/06/2012"," 23.20"," 28.40"," 16.70"," 62.80"," 89.70"," 45.30"," 342.80"," 1.50"," 7.70"," 89.00"," 0.00"," 5.80"], [4519,"18/06/2012"," 23.10"," 30.20"," 17.40"," 60.70"," 82.60"," 30.80"," 267.20"," 1.40"," 7.80"," 95.70"," 1.80"," 5.30"], [4520,"19/06/2012"," 24.90"," 30.60"," 20.50"," 65.50"," 90.80"," 38.10"," 293.10"," 1.30"," 6.60"," 97.50"," 1.50"," 5.50"], [4521,"20/06/2012"," 26.00"," 32.20"," 20.40"," 58.00"," 86.90"," 31.20"," 340.20"," 1.40"," 7.00"," 109.20"," 0.00"," 6.40"], [4522,"21/06/2012"," 27.80"," 37.10"," 17.40"," 38.00"," 87.60"," 10.90"," 364.80"," 1.40"," 8.20"," 301.40"," 0.00"," 7.30"], [4523,"22/06/2012"," 26.20"," 31.80"," 20.00"," 45.70"," 77.70"," 24.00"," 350.20"," 2.20"," 10.30"," 65.70"," 0.00"," 7.20"], [4524,"23/06/2012"," 24.70"," 30.80"," 19.40"," 62.20"," 90.20"," 32.50"," 335.30"," 1.40"," 7.70"," 93.10"," 0.00"," 6.10"], [4525,"24/06/2012"," 25.90"," 33.30"," 19.20"," 46.00"," 85.00"," 22.20"," 345.00"," 1.50"," 6.80"," 85.10"," 0.00"," 6.70"], [4526,"25/06/2012"," 26.00"," 33.60"," 16.90"," 41.70"," 72.00"," 21.30"," 345.70"," 1.40"," 7.00"," 96.20"," 0.00"," 6.60"], [4527,"26/06/2012"," 26.30"," 34.60"," 18.30"," 47.30"," 77.60"," 19.40"," 299.50"," 1.30"," 7.80"," 87.40"," 0.00"," 6.20"], [4528,"27/06/2012"," 27.30"," 34.80"," 20.10"," 48.60"," 73.00"," 24.30"," 253.40"," 1.30"," 5.80"," 68.60"," 0.00"," 5.60"], [4529,"28/06/2012"," 29.70"," 39.80"," 20.00"," 48.50"," 83.70"," 10.60"," 294.70"," 1.30"," 7.00"," 119.80"," 0.00"," 6.70"], [4530,"29/06/2012"," 30.10"," 39.70"," 20.30"," 45.80"," 85.90"," 13.00"," 326.60"," 1.50"," 7.60"," 59.50"," 0.00"," 7.40"], [4531,"30/06/2012"," 28.90"," 35.80"," 20.30"," 37.60"," 78.80"," 13.80"," 331.20"," 1.50"," 7.40"," 50.90"," 0.00"," 7.00"], [4532,"01/07/2012"," 26.80"," 31.50"," 21.70"," 27.00"," 72.10"," 12.20"," 333.50"," 2.80"," 9.50"," 321.80"," 0.00"," 7.90"], [4533,"02/07/2012"," 23.60"," 29.50"," 17.80"," 59.30"," 86.70"," 34.00"," 310.20"," 1.50"," 7.50"," 88.30"," 0.00"," 5.70"], [4534,"03/07/2012"," 23.50"," 30.60"," 16.80"," 59.70"," 89.20"," 29.30"," 289.70"," 1.30"," 6.10"," 104.60"," 0.00"," 5.40"], [4535,"04/07/2012"," 25.70"," 32.80"," 17.10"," 50.70"," 84.80"," 24.40"," 340.20"," 1.60"," 7.40"," 92.80"," 0.00"," 6.50"], [4536,"05/07/2012"," 26.00"," 32.60"," 17.50"," 53.90"," 85.60"," 23.70"," 345.40"," 1.60"," 7.10"," 71.30"," 0.00"," 6.60"], [4537,"06/07/2012"," 25.00"," 31.10"," 18.30"," 59.70"," 90.20"," 26.10"," 342.20"," 1.60"," 8.20"," 109.00"," 0.00"," 6.40"], [4538,"07/07/2012"," 25.00"," 31.50"," 19.00"," 63.20"," 90.40"," 33.40"," 319.60"," 1.30"," 6.90"," 92.80"," 0.00"," 5.90"], [4539,"08/07/2012"," 27.00"," 33.60"," 20.70"," 53.00"," 86.00"," 24.90"," 340.80"," 1.90"," 9.30"," 81.10"," 0.00"," 7.00"], [4540,"09/07/2012"," 26.40"," 31.50"," 21.60"," 61.30"," 87.20"," 38.00"," 318.00"," 1.40"," 7.10"," 99.20"," 0.00"," 6.00"], [4541,"10/07/2012"," 27.40"," 34.20"," 20.40"," 56.10"," 88.80"," 18.10"," 338.80"," 1.70"," 7.00"," 79.20"," 0.00"," 6.90"], [4542,"11/07/2012"," 26.60"," 33.50"," 20.30"," 58.20"," 88.80"," 27.80"," 342.90"," 1.70"," 9.40"," 94.70"," 0.00"," 6.80"], [4543,"12/07/2012"," 26.50"," 32.50"," 20.30"," 56.80"," 85.60"," 33.20"," 343.20"," 1.50"," 6.80"," 97.40"," 0.00"," 6.40"], [4544,"13/07/2012"," 28.20"," 37.10"," 20.40"," 52.60"," 88.10"," 17.90"," 332.70"," 1.40"," 6.60"," 101.80"," 0.00"," 6.90"], [4545,"14/07/2012"," 27.90"," 34.80"," 22.70"," 48.10"," 70.80"," 14.90"," 307.40"," 1.90"," 8.90"," 87.50"," 0.00"," 7.10"], [4546,"15/07/2012"," 26.20"," 29.80"," 23.40"," 62.20"," 76.80"," 45.30"," 300.20"," 2.20"," 9.20"," 87.80"," 0.00"," 6.10"], [4547,"16/07/2012"," 24.20"," 29.00"," 20.50"," 63.90"," 80.10"," 43.90"," 221.50"," 1.40"," 7.00"," 85.50"," 0.00"," 4.50"], [4548,"17/07/2012"," 24.60"," 30.80"," 18.20"," 52.30"," 83.00"," 29.40"," 345.80"," 1.40"," 7.00"," 88.80"," 0.00"," 6.20"], [4549,"18/07/2012"," 26.30"," 34.80"," 17.10"," 37.60"," 76.60"," 14.00"," 352.60"," 1.50"," 6.00"," 90.90"," 0.00"," 6.90"], [4550,"19/07/2012"," 26.50"," 35.00"," 16.10"," 36.20"," 67.20"," 14.30"," 347.50"," 1.40"," 6.80"," 92.30"," 0.00"," 6.70"], [4551,"20/07/2012"," 26.50"," 34.20"," 17.80"," 49.60"," 78.40"," 26.30"," 329.80"," 1.30"," 6.10"," 86.90"," 0.00"," 6.30"], [4552,"21/07/2012"," 26.10"," 32.20"," 20.70"," 57.60"," 74.50"," 37.40"," 327.30"," 1.50"," 7.60"," 108.90"," 0.00"," 6.20"], [4553,"22/07/2012"," 26.00"," 30.50"," 22.70"," 61.30"," 81.30"," 42.60"," 296.80"," 1.70"," 7.20"," 106.80"," 0.00"," 5.80"], [4554,"23/07/2012"," 24.10"," 28.50"," 20.60"," 58.80"," 73.70"," 40.00"," 174.10"," 1.60"," 7.00"," 102.50"," 0.00"," 4.20"], [4555,"24/07/2012"," 23.80"," 29.10"," 18.20"," 53.70"," 83.20"," 27.30"," 328.60"," 1.40"," 7.60"," 110.00"," 0.00"," 5.80"], [4556,"25/07/2012"," 24.60"," 30.80"," 17.90"," 50.20"," 76.90"," 29.20"," 312.90"," 1.40"," 7.50"," 81.40"," 0.00"," 5.80"], [4557,"26/07/2012"," 25.90"," 30.30"," 21.50"," 52.40"," 75.20"," 33.30"," 284.40"," 1.80"," 9.30"," 74.20"," 0.00"," 5.90"], [4558,"27/07/2012"," 27.00"," 33.20"," 21.80"," 58.60"," 78.70"," 36.90"," 267.40"," 1.40"," 8.30"," 89.40"," 0.00"," 5.50"], [4559,"28/07/2012"," 27.10"," 33.70"," 21.10"," 56.80"," 84.90"," 24.10"," 306.50"," 1.70"," 11.10"," 79.90"," 0.00"," 6.40"], [4560,"29/07/2012"," 26.10"," 31.40"," 20.80"," 64.60"," 89.00"," 40.50"," 309.70"," 1.50"," 8.70"," 105.60"," 0.00"," 5.80"], [4561,"30/07/2012"," 26.00"," 31.90"," 19.80"," 63.80"," 88.50"," 42.80"," 306.10"," 1.40"," 6.80"," 89.60"," 0.00"," 5.60"], [4562,"31/07/2012"," 27.30"," 33.70"," 20.80"," 58.50"," 88.10"," 36.10"," 307.10"," 1.50"," 6.60"," 82.00"," 0.00"," 6.00"], [4563,"01/08/2012"," 29.30"," 37.60"," 22.10"," 55.20"," 80.60"," 27.60"," 247.90"," 1.10"," 7.30"," 58.90"," 0.00"," 5.40"], [4564,"02/08/2012"," 27.70"," 33.20"," 22.10"," 60.80"," 85.10"," 41.00"," 245.80"," 1.60"," 7.30"," 91.20"," 0.00"," 5.30"], [4565,"03/08/2012"," 26.50"," 33.30"," 20.50"," 68.40"," 90.50"," 43.40"," 290.40"," 1.30"," 8.40"," 122.70"," 0.00"," 5.50"], [4566,"04/08/2012"," 27.10"," 34.60"," 21.40"," 64.40"," 89.00"," 32.40"," 282.00"," 1.50"," 6.60"," 93.30"," 0.00"," 5.80"], [4567,"05/08/2012"," 28.00"," 36.10"," 20.40"," 56.30"," 89.90"," 18.00"," 317.40"," 1.40"," 7.20"," 105.10"," 0.00"," 6.40"], [4568,"06/08/2012"," 27.80"," 34.30"," 23.60"," 38.40"," 77.40"," 14.30"," 319.10"," 2.00"," 9.10"," 2.90"," 0.00"," 7.10"], [4569,"07/08/2012"," 25.70"," 30.70"," 21.30"," 58.10"," 82.90"," 37.80"," 294.00"," 1.90"," 9.30"," 80.50"," 0.00"," 5.80"], [4570,"08/08/2012"," 25.90"," 32.30"," 21.00"," 51.30"," 75.30"," 29.60"," 250.90"," 1.40"," 6.10"," 42.20"," 0.00"," 5.30"], [4571,"09/08/2012"," 28.40"," 35.20"," 22.00"," 53.10"," 80.50"," 31.80"," 277.30"," 1.50"," 6.90"," 53.50"," 0.00"," 5.90"], [4572,"10/08/2012"," 30.30"," 42.10"," 21.80"," 50.70"," 81.40"," 16.00"," 264.20"," 1.30"," 10.80"," 71.00"," 0.00"," 6.60"], [4573,"11/08/2012"," 30.80"," 39.90"," 23.40"," 48.00"," 73.70"," 18.30"," 237.80"," 1.00"," 8.00"," 80.60"," 0.00"," 5.50"], [4574,"12/08/2012"," 28.80"," 40.10"," 21.30"," 49.50"," 83.40"," 8.60"," 233.10"," 1.50"," 9.30"," 65.90"," 0.00"," 6.30"], [4575,"13/08/2012"," 27.90"," 34.20"," 23.70"," 61.30"," 89.10"," 23.90"," 277.40"," 1.40"," 6.80"," 103.30"," 0.00"," 5.80"], [4576,"14/08/2012"," 26.90"," 33.50"," 20.80"," 63.20"," 91.10"," 34.20"," 297.10"," 1.50"," 7.40"," 88.40"," 0.00"," 5.80"], [4577,"15/08/2012"," 28.00"," 37.10"," 19.90"," 48.80"," 89.10"," 12.30"," 300.40"," 1.40"," 7.90"," 13.10"," 0.00"," 6.30"], [4578,"16/08/2012"," 27.60"," 34.80"," 20.40"," 48.40"," 84.20"," 21.50"," 288.40"," 1.90"," 7.40"," 43.60"," 0.00"," 6.40"], [4579,"17/08/2012"," 27.40"," 34.70"," 21.50"," 57.50"," 90.70"," 21.80"," 279.70"," 1.40"," 8.30"," 85.40"," 0.00"," 5.80"], [4580,"18/08/2012"," 27.50"," 33.30"," 21.60"," 57.90"," 80.70"," 33.00"," 228.60"," 1.40"," 6.70"," 73.30"," 0.00"," 5.00"], [4581,"19/08/2012"," 28.50"," 34.90"," 23.40"," 55.90"," 82.20"," 23.50"," 254.20"," 1.20"," 6.50"," 72.40"," 0.00"," 5.30"], [4582,"20/08/2012"," 28.10"," 36.30"," 20.70"," 52.40"," 88.20"," 20.10"," 278.50"," 1.20"," 6.30"," 74.50"," 0.00"," 5.70"], [4583,"21/08/2012"," 28.50"," 38.00"," 20.00"," 49.30"," 85.70"," 16.40"," 269.90"," 1.20"," 6.00"," 73.60"," 0.00"," 5.80"], [4584,"22/08/2012"," 28.00"," 35.50"," 20.10"," 54.10"," 81.90"," 25.10"," 274.30"," 1.40"," 8.10"," 79.00"," 0.00"," 5.70"], [4585,"23/08/2012"," 28.10"," 34.80"," 22.10"," 65.00"," 90.30"," 37.00"," 271.50"," 1.50"," 7.00"," 88.90"," 0.00"," 5.50"], [4586,"24/08/2012"," 29.30"," 38.90"," 20.10"," 44.80"," 89.80"," 12.00"," 288.00"," 1.10"," 7.40"," 191.80"," 0.00"," 5.90"], [4587,"25/08/2012"," 30.60"," 38.20"," 24.30"," 23.90"," 41.40"," 14.80"," 285.10"," 2.00"," 8.80"," 308.10"," 0.00"," 7.30"], [4588,"26/08/2012"," 28.20"," 33.00"," 23.60"," 46.70"," 74.10"," 31.40"," 274.90"," 1.70"," 8.40"," 78.20"," 0.00"," 5.80"], [4589,"27/08/2012"," 26.90"," 32.30"," 22.50"," 67.10"," 87.80"," 41.60"," 256.60"," 1.30"," 6.80"," 105.20"," 0.00"," 4.90"], [4590,"28/08/2012"," 28.00"," 36.40"," 22.20"," 59.20"," 87.10"," 21.50"," 271.30"," 1.60"," 8.00"," 70.00"," 0.00"," 6.00"], [4591,"29/08/2012"," 27.60"," 34.90"," 21.40"," 60.90"," 90.00"," 30.70"," 267.90"," 1.50"," 8.60"," 85.30"," 0.00"," 5.50"], [4592,"30/08/2012"," 25.90"," 33.30"," 20.10"," 63.30"," 89.80"," 20.00"," 264.80"," 1.50"," 8.60"," 91.60"," 4.50"," 5.40"], [4593,"31/08/2012"," 23.90"," 29.10"," 20.40"," 63.30"," 90.20"," 37.20"," 239.70"," 1.30"," 7.50"," 101.10"," 0.10"," 4.40"], [4594,"01/09/2012"," 23.40"," 28.20"," 19.20"," 61.30"," 87.20"," 33.00"," 208.50"," 1.20"," 5.90"," 96.40"," 0.00"," 4.00"], [4595,"02/09/2012"," 22.10"," 26.10"," 16.90"," 48.90"," 70.80"," 35.30"," 245.70"," 1.50"," 7.60"," 97.30"," 0.00"," 4.40"], [4596,"03/09/2012"," 21.20"," 29.60"," 14.00"," 52.30"," 82.40"," 17.60"," 284.70"," 1.10"," 7.70"," 159.70"," 0.00"," 4.70"], [4597,"04/09/2012"," 21.30"," 27.30"," 15.30"," 52.70"," 75.70"," 28.60"," 198.10"," 1.10"," 5.30"," 78.50"," 0.00"," 3.70"], [4598,"05/09/2012"," 22.00"," 28.40"," 15.20"," 60.00"," 87.10"," 34.90"," 242.40"," 1.20"," 6.20"," 82.50"," 0.00"," 4.20"], [4599,"06/09/2012"," 22.80"," 29.00"," 17.40"," 63.00"," 86.90"," 35.70"," 240.20"," 1.50"," 6.60"," 64.50"," 0.00"," 4.40"], [4600,"07/09/2012"," 23.10"," 28.80"," 18.90"," 62.50"," 85.30"," 35.30"," 219.40"," 1.40"," 6.70"," 47.50"," 0.00"," 4.20"], [4601,"08/09/2012"," 23.90"," 32.40"," 17.30"," 54.90"," 83.00"," 23.00"," 246.80"," 1.20"," 6.50"," 99.00"," 0.00"," 4.70"], [4602,"09/09/2012"," 23.50"," 31.40"," 16.30"," 60.20"," 88.20"," 29.60"," 261.30"," 1.10"," 5.80"," 116.30"," 0.00"," 4.50"], [4603,"10/09/2012"," 22.60"," 28.30"," 17.90"," 68.90"," 90.60"," 44.30"," 217.30"," 1.10"," 6.90"," 82.60"," 0.00"," 3.70"], [4604,"11/09/2012"," 23.80"," 31.10"," 17.90"," 63.80"," 90.80"," 34.50"," 256.30"," 1.00"," 6.00"," 66.80"," 0.00"," 4.30"], [4605,"12/09/2012"," 25.10"," 35.10"," 16.40"," 50.70"," 86.30"," 16.70"," 256.50"," 1.10"," 6.30"," 189.30"," 0.00"," 4.80"], [4606,"13/09/2012"," 23.30"," 28.70"," 19.20"," 53.00"," 76.20"," 29.80"," 236.40"," 1.30"," 6.90"," 84.50"," 0.00"," 4.30"], [4607,"14/09/2012"," 22.30"," 30.00"," 16.20"," 47.60"," 77.20"," 16.00"," 267.40"," 1.20"," 8.50"," 345.60"," 0.00"," 4.60"], [4608,"15/09/2012"," 23.90"," 33.90"," 16.70"," 41.10"," 81.60"," 14.70"," 262.50"," 1.40"," 5.50"," 278.80"," 0.00"," 5.10"], [4609,"16/09/2012"," 24.00"," 33.70"," 14.10"," 47.60"," 84.60"," 14.40"," 266.50"," 1.40"," 6.90"," 65.20"," 0.00"," 5.00"], [4610,"17/09/2012"," 23.70"," 32.90"," 15.70"," 55.30"," 89.30"," 20.20"," 239.30"," 1.40"," 6.50"," 40.70"," 0.00"," 4.70"], [4611,"18/09/2012"," 23.70"," 31.80"," 16.40"," 59.70"," 87.40"," 28.60"," 168.00"," 1.00"," 5.40"," 58.20"," 0.00"," 3.40"], [4612,"19/09/2012"," 23.80"," 28.50"," 18.70"," 66.80"," 85.10"," 46.20"," 195.70"," 1.70"," 8.30"," 87.50"," 0.00"," 3.80"], [4613,"20/09/2012"," 23.20"," 27.40"," 19.30"," 68.20"," 86.90"," 45.70"," 190.40"," 1.70"," 8.40"," 85.10"," 0.00"," 3.70"], [4614,"21/09/2012"," 22.40"," 26.50"," 19.30"," 67.80"," 82.20"," 53.80"," 129.40"," 1.40"," 4.90"," 37.60"," 0.00"," 2.80"], [4615,"22/09/2012"," 24.40"," 32.00"," 18.10"," 68.60"," 90.00"," 36.90"," 232.50"," 1.20"," 5.40"," 110.50"," 0.00"," 4.10"], [4616,"23/09/2012"," 25.30"," 34.00"," 19.90"," 66.50"," 92.10"," 30.20"," 227.30"," 1.30"," 6.30"," 82.10"," 0.00"," 4.50"], [4617,"24/09/2012"," 24.50"," 28.80"," 19.80"," 34.10"," 54.70"," 17.70"," 188.60"," 1.80"," 7.90"," 315.90"," 0.00"," 4.50"], [4618,"25/09/2012"," 22.70"," 28.70"," 17.50"," 31.30"," 47.40"," 18.30"," 243.50"," 1.70"," 7.80"," 301.60"," 0.00"," 4.70"], [4619,"26/09/2012"," 21.10"," 28.20"," 15.20"," 42.10"," 60.30"," 24.90"," 153.00"," 1.60"," 10.10"," 302.00"," 0.00"," 3.90"], [4620,"27/09/2012"," 20.00"," 21.90"," 18.40"," 61.30"," 81.80"," 45.60"," 69.80"," 1.40"," 6.10"," 50.00"," 0.70"," 2.10"], [4621,"28/09/2012"," 18.20"," 20.00"," 15.70"," 86.90"," 94.00"," 77.90"," 16.10"," 2.10"," 12.50"," 48.20"," 67.50"," 1.10"], [4622,"29/09/2012"," 17.50"," 23.10"," 12.30"," 71.60"," 93.40"," 42.30"," 164.50"," 0.70"," 4.70"," 299.40"," 0.00"," 2.30"], [4623,"30/09/2012"," 19.40"," 24.40"," 16.10"," 61.60"," 80.90"," 37.10"," 204.60"," 1.40"," 6.60"," 326.20"," 0.00"," 3.30"], [4624,"01/10/2012"," 19.80"," 26.00"," 15.70"," 69.90"," 90.30"," 36.00"," 227.20"," 1.00"," 4.80"," 308.20"," 0.00"," 3.30"], [4625,"02/10/2012"," 20.40"," 27.80"," 14.80"," 62.40"," 91.50"," 30.20"," 218.40"," 1.20"," 6.00"," 341.10"," 0.00"," 3.50"], [4626,"03/10/2012"," 20.00"," 27.70"," 14.00"," 64.90"," 91.40"," 28.80"," 219.30"," 1.20"," 5.20"," 82.70"," 0.00"," 3.40"], [4627,"04/10/2012"," 19.70"," 27.00"," 14.20"," 68.70"," 92.00"," 32.70"," 215.50"," 1.40"," 5.90"," 17.60"," 0.00"," 3.50"], [4628,"05/10/2012"," 20.80"," 27.50"," 16.10"," 69.00"," 92.60"," 35.40"," 201.20"," 1.30"," 5.90"," 351.00"," 0.10"," 3.30"], [4629,"06/10/2012"," 21.10"," 28.40"," 15.50"," 73.00"," 92.30"," 38.50"," 200.80"," 0.70"," 4.30"," 179.70"," 0.00"," 2.90"], [4630,"07/10/2012"," 23.00"," 30.90"," 17.70"," 61.00"," 90.40"," 29.20"," 203.60"," 1.30"," 6.40"," 318.20"," 0.00"," 3.70"], [4631,"08/10/2012"," 23.10"," 31.70"," 17.00"," 60.10"," 89.10"," 29.10"," 204.20"," 0.90"," 5.00"," 10.30"," 0.00"," 3.30"], [4632,"09/10/2012"," 24.00"," 33.50"," 17.80"," 50.90"," 84.30"," 21.30"," 206.10"," 1.10"," 7.20"," 4.80"," 0.00"," 3.80"], [4633,"10/10/2012"," 23.80"," 32.80"," 17.60"," 53.00"," 81.00"," 22.30"," 178.10"," 1.00"," 5.00"," 320.40"," 0.00"," 3.30"], [4634,"11/10/2012"," 23.90"," 29.00"," 18.30"," 48.30"," 80.50"," 27.40"," 171.60"," 1.60"," 9.60"," 316.90"," 0.00"," 3.50"], [4635,"12/10/2012"," 19.30"," 26.30"," 15.40"," 67.60"," 90.10"," 34.50"," 100.50"," 0.70"," 9.40"," 306.30"," 0.30"," 2.00"], [4636,"13/10/2012"," 18.60"," 25.50"," 14.50"," 70.20"," 91.30"," 30.60"," 135.40"," 0.70"," 5.50"," 308.90"," 0.00"," 2.20"], [4637,"14/10/2012"," 18.30"," 25.20"," 13.30"," 62.10"," 90.80"," 27.20"," 162.10"," 1.00"," 5.60"," 269.00"," 0.00"," 2.60"], [4638,"15/10/2012"," 17.10"," 21.80"," 10.90"," 53.00"," 84.30"," 25.00"," 205.00"," 2.20"," 10.30"," 312.40"," 0.10"," 3.40"], [4639,"16/10/2012"," 15.60"," 23.70"," 9.90"," 57.40"," 87.60"," 31.20"," 189.80"," 1.20"," 5.80"," 289.70"," 0.00"," 2.70"], [4640,"17/10/2012"," 16.60"," 24.60"," 9.70"," 64.70"," 90.80"," 32.70"," 183.00"," 1.00"," 6.20"," 36.10"," 0.00"," 2.50"], [4641,"18/10/2012"," 19.90"," 26.30"," 12.50"," 61.50"," 89.30"," 44.80"," 157.40"," 1.80"," 7.60"," 68.60"," 0.00"," 2.90"], [4642,"19/10/2012"," 20.80"," 23.80"," 16.20"," 62.80"," 90.20"," 41.60"," 84.00"," 1.60"," 6.80"," 99.50"," 5.40"," 2.20"], [4643,"20/10/2012"," 17.30"," 21.30"," 15.40"," 83.50"," 93.80"," 58.40"," 127.20"," 0.80"," 5.60"," 186.90"," 17.40"," 1.70"], [4644,"21/10/2012"," 14.30"," 18.70"," 10.80"," 84.10"," 92.90"," 56.50"," 55.50"," 0.60"," 5.20"," 289.10"," 5.80"," 1.10"], [4645,"22/10/2012"," 16.30"," 23.70"," 10.40"," 68.60"," 90.80"," 37.50"," 185.20"," 1.30"," 7.20"," 325.30"," 0.00"," 2.60"], [4646,"23/10/2012"," 17.20"," 23.80"," 12.90"," 72.50"," 91.70"," 45.50"," 174.90"," 1.00"," 4.10"," 337.10"," 0.00"," 2.30"], [4647,"24/10/2012"," 16.40"," 20.90"," 11.80"," 82.50"," 93.40"," 54.10"," 94.40"," 0.70"," 5.10"," 87.20"," 1.90"," 1.40"], [4648,"25/10/2012"," 15.90"," 18.60"," 13.70"," 88.50"," 93.40"," 70.30"," 55.10"," 0.70"," 4.80"," 325.10"," 2.90"," 1.10"], [4649,"26/10/2012"," 17.00"," 23.80"," 12.60"," 75.60"," 94.10"," 44.20"," 150.60"," 0.60"," 3.90"," 310.40"," 0.70"," 1.80"], [4650,"27/10/2012"," 17.50"," 22.40"," 13.20"," 63.30"," 87.80"," 38.10"," 151.40"," 2.10"," 9.30"," 308.60"," 0.60"," 2.70"], [4651,"28/10/2012"," 11.00"," 15.60"," 6.00"," 44.20"," 77.40"," 26.90"," 185.20"," 2.70"," 10.50"," 312.40"," 0.00"," 2.70"], [4652,"29/10/2012"," 10.80"," 18.10"," 5.50"," 57.00"," 88.00"," 27.90"," 173.20"," 1.30"," 6.30"," 327.50"," 0.00"," 2.10"], [4653,"30/10/2012"," 11.60"," 16.50"," 5.50"," 77.10"," 92.50"," 54.10"," 94.80"," 1.00"," 5.30"," 23.80"," 5.30"," 1.30"], [4654,"31/10/2012"," 14.20"," 18.80"," 11.00"," 61.90"," 92.40"," 37.90"," 176.50"," 2.40"," 11.70"," 302.40"," 0.40"," 2.50"], [4655,"01/11/2012"," 14.10"," 21.20"," 7.30"," 56.00"," 84.50"," 30.00"," 169.50"," 1.40"," 7.60"," 313.60"," 0.00"," 2.30"], [4656,"02/11/2012"," 14.00"," 21.70"," 7.30"," 66.70"," 90.40"," 33.30"," 156.00"," 0.80"," 4.80"," 334.00"," 0.00"," 1.70"], [4657,"03/11/2012"," 16.50"," 20.50"," 13.10"," 78.20"," 91.70"," 63.90"," 72.70"," 0.70"," 4.90"," 7.60"," 0.60"," 1.20"], [4658,"04/11/2012"," 19.20"," 25.50"," 15.10"," 78.20"," 93.90"," 54.30"," 75.50"," 1.20"," 11.30"," 306.30"," 1.90"," 1.70"], [4659,"05/11/2012"," 16.80"," 19.10"," 14.30"," 47.70"," 65.10"," 29.30"," 133.10"," 2.30"," 9.00"," 312.20"," 0.00"," 2.80"], [4660,"06/11/2012"," 12.00"," 13.10"," 11.50"," 83.00"," 89.80"," 66.90"," 32.60"," 1.00"," 6.20"," 311.20"," 4.10"," 0.90"], [4661,"07/11/2012"," 12.20"," 13.30"," 11.40"," 85.90"," 92.30"," 73.80"," 19.00"," 1.30"," 9.60"," 331.50"," 8.60"," 0.90"], [4662,"08/11/2012"," 13.80"," 15.90"," 11.80"," 78.50"," 87.40"," 68.90"," 44.40"," 1.60"," 5.10"," 325.30"," 0.00"," 1.20"], [4663,"09/11/2012"," 14.70"," 16.00"," 13.30"," 81.40"," 93.00"," 74.30"," 22.10"," 1.20"," 7.20"," 314.70"," 4.40"," 0.90"], [4664,"10/11/2012"," 14.40"," 19.40"," 9.70"," 70.00"," 93.90"," 39.70"," 134.90"," 1.60"," 7.00"," 310.30"," 0.30"," 1.90"], [4665,"11/11/2012"," 10.50"," 12.50"," 7.80"," 81.80"," 92.00"," 64.30"," 34.60"," 1.50"," 7.80"," 341.20"," 14.70"," 1.00"], [4666,"12/11/2012"," 12.60"," 15.60"," 10.50"," 73.80"," 88.70"," 55.70"," 50.10"," 1.30"," 8.80"," 1.40"," 1.90"," 1.20"], [4667,"13/11/2012"," 11.60"," 13.70"," 10.50"," 63.60"," 75.50"," 53.90"," 19.40"," 3.20"," 11.00"," 318.40"," 2.40"," 1.90"], [4668,"14/11/2012"," 15.70"," 20.90"," 11.70"," 75.10"," 90.60"," 51.40"," 116.00"," 1.30"," 7.40"," 326.50"," 2.50"," 1.60"], [4669,"15/11/2012"," 16.20"," 19.20"," 14.30"," 84.10"," 92.70"," 67.30"," 77.10"," 0.80"," 5.20"," 71.30"," 0.10"," 1.10"], [4670,"16/11/2012"," 15.30"," 18.20"," 12.80"," 87.80"," 93.80"," 73.10"," 61.70"," 0.80"," 5.00"," 79.80"," 0.00"," 0.90"], [4671,"17/11/2012"," 15.40"," 18.80"," 12.80"," 84.80"," 93.90"," 63.20"," 81.40"," 0.40"," 2.90"," 322.50"," 1.90"," 1.00"], [4672,"18/11/2012"," 13.90"," 17.60"," 11.80"," 85.70"," 93.60"," 65.30"," 69.50"," 0.80"," 4.70"," 338.70"," 1.60"," 1.00"], [4673,"19/11/2012"," 14.40"," 20.20"," 9.90"," 75.60"," 91.80"," 43.80"," 132.80"," 0.80"," 4.40"," 281.20"," 0.00"," 1.30"], [4674,"20/11/2012"," 13.60"," 20.00"," 9.70"," 76.00"," 92.60"," 46.20"," 132.60"," 1.00"," 6.00"," 314.30"," 0.00"," 1.40"], [4675,"21/11/2012"," 13.60"," 19.70"," 10.60"," 76.00"," 92.90"," 43.70"," 121.60"," 0.90"," 6.70"," 311.70"," 0.00"," 1.30"], [4676,"22/11/2012"," 13.80"," 19.60"," 9.90"," 71.90"," 90.10"," 43.20"," 130.20"," 1.10"," 5.50"," 319.00"," 0.00"," 1.40"], [4677,"23/11/2012"," 12.30"," 18.20"," 8.00"," 81.20"," 93.00"," 54.00"," 127.80"," 0.80"," 4.50"," 325.80"," 0.00"," 1.10"], [4678,"24/11/2012"," 12.40"," 16.90"," 9.70"," 82.80"," 93.90"," 58.60"," 123.60"," 0.80"," 4.30"," 303.40"," 0.00"," 1.00"], [4679,"25/11/2012"," 12.80"," 18.70"," 9.20"," 79.00"," 92.60"," 55.90"," 110.80"," 1.10"," 4.40"," 320.30"," 0.00"," 1.20"], [4680,"26/11/2012"," 12.90"," 17.80"," 9.30"," 85.50"," 93.90"," 60.90"," 67.40"," 0.70"," 7.60"," 297.50"," 4.10"," 0.90"], [4681,"27/11/2012"," 10.80"," 14.10"," 8.80"," 60.00"," 88.30"," 32.80"," 123.10"," 3.20"," 12.20"," 307.10"," 6.10"," 2.20"], [4682,"28/11/2012"," 10.20"," 13.50"," 7.40"," 45.10"," 58.60"," 31.80"," 110.70"," 4.60"," 17.10"," 305.00"," 0.00"," 3.10"], [4683,"29/11/2012"," 10.70"," 13.20"," 9.00"," 39.80"," 47.60"," 32.70"," 124.10"," 4.90"," 15.00"," 309.10"," 0.00"," 3.40"], [4684,"30/11/2012"," 8.30"," 12.70"," 3.70"," 49.60"," 63.90"," 32.90"," 101.50"," 1.80"," 10.40"," 314.90"," 0.00"," 1.60"], [4685,"01/12/2012"," 8.20"," 12.40"," 5.90"," 50.50"," 69.30"," 33.90"," 127.20"," 2.70"," 10.90"," 317.80"," 0.00"," 2.00"], [4686,"02/12/2012"," 7.30"," 13.00"," 3.30"," 41.50"," 53.40"," 26.00"," 131.20"," 2.30"," 7.90"," 305.70"," 0.00"," 2.10"], [4687,"03/12/2012"," 10.30"," 16.50"," 6.50"," 45.50"," 59.10"," 35.30"," 127.10"," 2.70"," 9.70"," 303.20"," 0.00"," 2.40"], [4688,"04/12/2012"," 11.20"," 16.50"," 7.20"," 50.10"," 61.90"," 35.90"," 90.30"," 2.40"," 11.60"," 304.40"," 0.00"," 2.20"], [4689,"05/12/2012"," 10.20"," 12.30"," 7.60"," 50.20"," 66.20"," 38.90"," 65.20"," 2.80"," 12.60"," 312.10"," 0.00"," 2.00"], [4690,"06/12/2012"," 7.40"," 13.40"," 1.60"," 62.60"," 83.70"," 39.10"," 96.10"," 1.00"," 5.90"," 315.80"," 0.00"," 1.00"], [4691,"07/12/2012"," 10.80"," 16.80"," 6.20"," 61.40"," 74.70"," 42.30"," 89.10"," 1.30"," 8.30"," 304.00"," 0.00"," 1.40"], [4692,"08/12/2012"," 12.20"," 15.60"," 8.90"," 49.20"," 66.80"," 30.90"," 126.20"," 2.90"," 12.80"," 309.60"," 0.00"," 2.40"], [4693,"09/12/2012"," 8.00"," 14.90"," 4.10"," 56.90"," 81.80"," 37.00"," 121.30"," 1.90"," 7.20"," 321.50"," 0.00"," 1.60"], [4694,"10/12/2012"," 9.10"," 16.50"," 3.80"," 49.70"," 71.40"," 25.00"," 109.20"," 2.00"," 7.30"," 309.80"," 0.00"," 2.00"], [4695,"11/12/2012"," 8.30"," 14.90"," 3.20"," 58.80"," 90.20"," 36.40"," 101.90"," 1.20"," 6.20"," 330.80"," 0.00"," 1.20"], [4696,"12/12/2012"," 7.60"," 14.60"," 2.90"," 73.50"," 91.30"," 50.40"," 107.90"," 1.80"," 7.20"," 330.40"," 0.00"," 1.20"], [4697,"13/12/2012"," 8.70"," 15.90"," 5.00"," 68.30"," 83.20"," 39.00"," 114.80"," 1.50"," 6.40"," 316.00"," 0.00"," 1.40"], [4698,"14/12/2012"," 10.50"," 16.40"," 5.70"," 64.60"," 77.50"," 42.50"," 77.10"," 1.00"," 7.40"," 317.20"," 0.00"," 1.20"], [4699,"15/12/2012"," 16.40"," 22.00"," 12.00"," 61.20"," 75.30"," 45.10"," 68.10"," 0.70"," 4.50"," 346.50"," 0.00"," 1.20"], [4700,"16/12/2012"," 14.80"," 19.10"," 8.80"," 63.70"," 87.10"," 45.40"," 63.20"," 0.90"," 6.80"," 284.70"," 0.00"," 1.10"], [4701,"17/12/2012"," 14.20"," 19.00"," 7.80"," 62.00"," 89.80"," 36.30"," 31.80"," 1.50"," 6.90"," 309.10"," 0.00"," 1.60"], [4702,"18/12/2012"," 13.70"," 18.60"," 9.00"," 64.50"," 77.60"," 49.20"," 90.80"," 1.30"," 7.90"," 319.30"," 0.00"," 1.40"], [4703,"19/12/2012"," 13.10"," 19.00"," 10.40"," 71.30"," 91.20"," 47.60"," 103.20"," 1.40"," 7.40"," 329.50"," 0.00"," 1.30"], [4704,"20/12/2012"," 12.10"," 18.30"," 6.10"," 73.00"," 93.40"," 50.10"," 76.20"," 0.70"," 5.70"," 261.70"," 0.00"," 0.90"], [4705,"21/12/2012"," 14.90"," 20.00"," 9.80"," 53.50"," 69.20"," 34.60"," 95.80"," 3.10"," 14.10"," 304.80"," 0.00"," 2.80"], [4706,"22/12/2012"," 15.40"," 20.50"," 9.50"," 61.60"," 86.80"," 44.20"," 115.30"," 2.30"," 9.10"," 302.40"," 0.00"," 1.90"], [4707,"23/12/2012"," 13.00"," 22.30"," 8.70"," 64.70"," 85.50"," 31.70"," 117.30"," 1.60"," 6.80"," 314.50"," 0.00"," 2.00"], [4708,"24/12/2012"," 12.60"," 21.80"," 8.50"," 61.70"," 88.00"," 31.60"," 116.70"," 1.40"," 6.00"," 308.00"," 0.00"," 1.80"], [4709,"25/12/2012"," 12.10"," 16.50"," 8.80"," 55.80"," 66.80"," 44.30"," 55.60"," 1.90"," 8.10"," 309.40"," 0.00"," 1.80"], [4710,"26/12/2012"," 12.20"," 16.60"," 8.30"," 54.30"," 64.00"," 36.40"," 118.50"," 2.90"," 10.20"," 310.40"," 0.00"," 2.40"], [4711,"27/12/2012"," 10.60"," 17.20"," 6.30"," 48.80"," 65.00"," 27.00"," 124.30"," 2.40"," 10.10"," 306.90"," 0.00"," 2.40"], [4712,"28/12/2012"," 11.20"," 18.90"," 4.40"," 50.30"," 81.60"," 30.30"," 120.60"," 2.50"," 10.40"," 321.50"," 0.00"," 2.30"], [4713,"29/12/2012"," 10.20"," 16.60"," 4.20"," 52.10"," 75.00"," 24.60"," 121.00"," 2.90"," 9.90"," 310.90"," 0.00"," 2.50"], [4714,"30/12/2012"," 10.80"," 14.40"," 7.90"," 51.90"," 63.10"," 36.60"," 118.80"," 3.00"," 11.50"," 308.30"," 0.00"," 2.30"], [4715,"31/12/2012"," 7.30"," 12.80"," 3.80"," 63.10"," 77.30"," 43.20"," 95.60"," 2.00"," 7.60"," 322.80"," 0.00"," 1.50"], [4716,"01/01/2013"," 9.30"," 15.40"," 2.90"," 58.80"," 84.30"," 39.90"," 101.40"," 2.80"," 11.50"," 308.80"," 0.00"," 2.00"], [4717,"02/01/2013"," 10.50"," 15.10"," 7.40"," 51.90"," 63.30"," 31.20"," 93.30"," 3.00"," 11.90"," 316.60"," 0.00"," 2.50"], [4718,"03/01/2013"," 9.40"," 15.30"," 5.30"," 48.40"," 58.90"," 29.90"," 112.50"," 2.10"," 7.10"," 333.10"," 0.00"," 2.10"], [4719,"04/01/2013"," 8.90"," 16.00"," 5.00"," 58.60"," 80.80"," 39.30"," 122.50"," 1.90"," 7.50"," 314.50"," 0.00"," 1.70"], [4720,"05/01/2013"," 12.50"," 21.20"," 6.30"," 39.10"," 63.10"," 14.10"," 128.30"," 3.40"," 10.90"," 306.90"," 0.00"," 3.90"], [4721,"06/01/2013"," 14.60"," 20.60"," 11.80"," 32.00"," 39.90"," 21.40"," 129.60"," 3.40"," 10.90"," 304.00"," 0.00"," 4.00"], [4722,"07/01/2013"," 12.30"," 19.80"," 7.00"," 42.20"," 57.50"," 21.50"," 130.60"," 2.90"," 9.60"," 314.40"," 0.00"," 3.20"], [4723,"08/01/2013"," 9.70"," 16.30"," 4.60"," 52.30"," 67.80"," 32.80"," 130.30"," 3.60"," 10.30"," 316.00"," 0.00"," 2.80"], [4724,"09/01/2013"," 10.50"," 15.80"," 6.60"," 52.10"," 63.50"," 36.30"," 115.90"," 3.80"," 11.60"," 300.40"," 0.00"," 2.80"], [4725,"10/01/2013"," 13.40"," 18.90"," 8.10"," 55.10"," 70.90"," 37.10"," 101.90"," 2.00"," 9.00"," 294.20"," 0.00"," 2.00"], [4726,"11/01/2013"," 11.90"," 16.20"," 8.90"," 58.20"," 69.70"," 40.20"," 121.20"," 2.90"," 11.60"," 307.50"," 0.00"," 2.30"], [4727,"12/01/2013"," 10.60"," 17.70"," 6.30"," 60.40"," 83.20"," 36.30"," 116.20"," 1.30"," 6.40"," 321.90"," 0.00"," 1.50"], [4728,"13/01/2013"," 10.20"," 14.60"," 4.10"," 48.10"," 80.40"," 23.70"," 128.20"," 2.20"," 11.30"," 311.10"," 0.00"," 2.00"], [4729,"14/01/2013"," 10.20"," 13.50"," 7.20"," 41.90"," 56.00"," 29.40"," 116.30"," 4.30"," 13.30"," 313.50"," 0.00"," 3.10"], [4730,"15/01/2013"," 10.90"," 14.90"," 7.50"," 41.50"," 53.20"," 27.50"," 100.50"," 3.50"," 12.00"," 308.20"," 0.00"," 3.00"], [4731,"16/01/2013"," 12.00"," 15.10"," 8.00"," 44.70"," 55.40"," 34.20"," 63.70"," 2.80"," 11.10"," 305.70"," 0.00"," 2.50"], [4732,"17/01/2013"," 14.40"," 17.60"," 11.00"," 45.30"," 53.60"," 34.70"," 132.30"," 3.30"," 13.10"," 304.10"," 0.00"," 3.00"], [4733,"18/01/2013"," 13.60"," 21.20"," 6.90"," 57.00"," 75.20"," 39.00"," 56.10"," 1.00"," 9.30"," 303.50"," 0.00"," 1.50"], [4734,"19/01/2013"," 14.10"," 17.20"," 10.80"," 54.40"," 80.30"," 40.90"," 66.80"," 2.10"," 12.70"," 230.90"," 7.60"," 1.90"], [4735,"20/01/2013"," 10.40"," 12.60"," 5.20"," 46.20"," 69.80"," 33.60"," 108.90"," 4.20"," 16.90"," 301.20"," 0.00"," 2.60"], [4736,"21/01/2013"," 9.70"," 15.20"," 3.30"," 52.50"," 86.00"," 27.60"," 127.00"," 2.00"," 11.30"," 304.60"," 0.00"," 1.90"], [4737,"22/01/2013"," 8.40"," 15.40"," 2.30"," 50.70"," 72.90"," 28.80"," 113.70"," 1.60"," 10.40"," 271.50"," 0.10"," 1.80"], [4738,"23/01/2013"," 9.00"," 11.90"," 4.70"," 43.50"," 74.60"," 28.50"," 138.20"," 4.30"," 14.50"," 303.50"," 0.20"," 2.60"], [4739,"24/01/2013"," 11.40"," 16.10"," 3.20"," 49.20"," 72.80"," 35.90"," 131.40"," 3.50"," 17.10"," 303.30"," 1.00"," 2.60"], [4740,"25/01/2013"," 11.60"," 15.90"," 8.20"," 46.10"," 57.80"," 31.20"," 136.50"," 2.30"," 9.00"," 304.70"," 0.00"," 2.40"], [4741,"26/01/2013"," 14.70"," 19.60"," 9.70"," 41.60"," 64.90"," 21.90"," 142.60"," 3.70"," 17.20"," 318.40"," 0.00"," 3.80"], [4742,"27/01/2013"," 13.10"," 19.90"," 6.00"," 46.20"," 66.80"," 28.00"," 130.40"," 1.90"," 7.70"," 314.90"," 0.00"," 2.50"], [4743,"28/01/2013"," 13.50"," 18.20"," 9.00"," 36.20"," 53.10"," 19.40"," 142.40"," 3.40"," 14.90"," 312.80"," 0.00"," 3.70"], [4744,"29/01/2013"," 11.70"," 21.00"," 5.70"," 36.50"," 53.60"," 10.90"," 148.90"," 2.00"," 8.20"," 319.50"," 0.00"," 3.10"], [4745,"30/01/2013"," 13.90"," 23.10"," 6.70"," 35.00"," 51.00"," 15.90"," 152.30"," 2.00"," 7.90"," 314.90"," 0.00"," 3.20"], [4746,"31/01/2013"," 16.30"," 23.30"," 11.60"," 43.40"," 55.40"," 25.70"," 159.90"," 1.90"," 7.80"," 314.60"," 0.00"," 3.00"], [4747,"01/02/2013"," 15.90"," 23.80"," 9.30"," 37.10"," 62.10"," 15.50"," 163.40"," 2.10"," 8.70"," 310.50"," 0.00"," 3.30"], [4748,"02/02/2013"," 13.20"," 16.70"," 9.30"," 38.60"," 70.30"," 27.80"," 157.70"," 4.80"," 17.50"," 307.00"," 2.50"," 3.60"], [4749,"03/02/2013"," 10.10"," 13.90"," 7.80"," 31.40"," 40.90"," 19.70"," 168.30"," 5.40"," 17.90"," 315.70"," 0.00"," 4.30"], [4750,"04/02/2013"," 9.00"," 17.00"," 4.30"," 40.70"," 67.30"," 22.70"," 165.20"," 2.10"," 8.30"," 308.80"," 0.00"," 2.70"], [4751,"05/02/2013"," 13.40"," 20.70"," 6.40"," 46.50"," 62.60"," 28.80"," 162.90"," 2.50"," 9.10"," 311.00"," 0.00"," 3.10"], [4752,"06/02/2013"," 12.70"," 15.30"," 8.40"," 35.60"," 64.50"," 20.50"," 171.30"," 4.80"," 17.80"," 311.40"," 0.00"," 3.80"], [4753,"07/02/2013"," 10.30"," 13.20"," 7.40"," 29.20"," 36.40"," 21.70"," 176.60"," 5.70"," 17.10"," 310.00"," 0.00"," 4.40"], [4754,"08/02/2013"," 10.80"," 15.10"," 6.50"," 31.90"," 42.00"," 23.20"," 150.20"," 4.00"," 12.50"," 312.00"," 0.00"," 3.80"], [4755,"09/02/2013"," 9.40"," 13.60"," 5.60"," 33.40"," 41.50"," 23.40"," 173.30"," 3.80"," 13.10"," 314.20"," 0.00"," 3.50"], [4756,"10/02/2013"," 10.70"," 16.90"," 6.90"," 37.40"," 57.40"," 21.20"," 160.40"," 1.30"," 7.20"," 296.50"," 0.00"," 2.20"], [4757,"11/02/2013"," 9.60"," 12.20"," 8.10"," 44.50"," 64.60"," 29.40"," 140.80"," 4.10"," 15.60"," 305.20"," 5.20"," 3.10"], [4758,"12/02/2013"," 9.90"," 14.30"," 5.80"," 36.50"," 49.00"," 25.90"," 174.70"," 3.90"," 14.00"," 310.20"," 0.00"," 3.50"], [4759,"13/02/2013"," 11.40"," 18.60"," 2.00"," 47.40"," 72.90"," 30.20"," 172.50"," 2.80"," 14.70"," 325.70"," 0.00"," 3.00"], [4760,"14/02/2013"," 14.50"," 21.50"," 8.50"," 46.50"," 77.80"," 24.50"," 183.10"," 2.40"," 10.40"," 319.30"," 0.00"," 3.30"], [4761,"15/02/2013"," 12.70"," 22.00"," 7.60"," 55.30"," 81.70"," 21.80"," 185.80"," 2.20"," 7.20"," 326.30"," 0.00"," 3.30"], [4762,"16/02/2013"," 10.10"," 17.30"," 3.90"," 73.10"," 91.10"," 46.00"," 148.40"," 1.00"," 4.90"," 94.80"," 0.00"," 1.70"], [4763,"17/02/2013"," 10.50"," 14.90"," 6.80"," 79.50"," 94.20"," 56.30"," 99.40"," 0.70"," 3.30"," 336.20"," 0.00"," 1.30"], [4764,"18/02/2013"," 12.90"," 18.80"," 6.20"," 61.40"," 86.50"," 35.50"," 154.80"," 1.00"," 4.60"," 37.10"," 0.00"," 1.90"], [4765,"19/02/2013"," 11.40"," 14.00"," 9.50"," 78.90"," 88.90"," 63.60"," 54.00"," 1.40"," 7.20"," 77.20"," 2.10"," 1.20"], [4766,"20/02/2013"," 12.00"," 16.20"," 8.00"," 68.40"," 91.10"," 35.70"," 137.00"," 0.80"," 3.80"," 173.70"," 0.00"," 1.60"], [4767,"21/02/2013"," 13.80"," 18.50"," 8.00"," 56.10"," 87.60"," 32.00"," 177.10"," 2.30"," 9.30"," 311.40"," 0.00"," 2.80"], [4768,"22/02/2013"," 15.00"," 19.70"," 9.60"," 49.80"," 75.80"," 28.90"," 178.50"," 2.10"," 9.40"," 295.20"," 0.20"," 3.00"], [4769,"23/02/2013"," 10.50"," 13.40"," 5.70"," 40.70"," 62.70"," 22.00"," 165.40"," 3.50"," 15.50"," 305.20"," 0.00"," 3.20"], [4770,"24/02/2013"," 7.80"," 12.70"," 4.20"," 31.40"," 45.20"," 20.00"," 205.10"," 3.90"," 13.10"," 311.60"," 0.00"," 3.70"], [4771,"25/02/2013"," 7.30"," 10.90"," 3.80"," 38.40"," 64.20"," 23.80"," 165.70"," 2.80"," 10.40"," 313.80"," 0.00"," 2.70"], [4772,"26/02/2013"," 6.80"," 12.30"," 3.00"," 41.60"," 64.70"," 24.00"," 174.40"," 2.50"," 10.30"," 329.70"," 0.00"," 2.70"], [4773,"27/02/2013"," 5.20"," 9.10"," -0.20"," 72.30"," 87.70"," 61.70"," 68.90"," 1.80"," 9.00"," 37.10"," 1.50"," 1.20"], [4774,"28/02/2013"," 6.50"," 8.60"," 4.90"," 77.60"," 91.00"," 61.00"," 38.50"," 2.10"," 9.80"," 310.30"," 8.80"," 1.10"], [4775,"01/03/2013"," 9.20"," 13.70"," 4.70"," 57.90"," 88.40"," 38.20"," 216.40"," 3.00"," 11.80"," 314.30"," 0.80"," 2.70"], [4776,"02/03/2013"," 10.70"," 16.30"," 5.50"," 52.50"," 69.70"," 30.20"," 205.00"," 2.10"," 8.00"," 339.30"," 0.00"," 2.90"], [4777,"03/03/2013"," 10.60"," 13.20"," 8.00"," 70.70"," 79.80"," 61.70"," 66.20"," 1.20"," 5.90"," 69.10"," 0.00"," 1.30"], [4778,"04/03/2013"," 11.50"," 13.10"," 9.50"," 80.80"," 91.90"," 67.20"," 47.50"," 2.30"," 11.40"," 74.40"," 8.20"," 1.30"], [4779,"05/03/2013"," 12.30"," 14.50"," 9.80"," 85.80"," 92.20"," 76.10"," 62.20"," 1.50"," 5.40"," 325.50"," 5.10"," 1.20"], [4780,"06/03/2013"," 14.40"," 21.70"," 8.70"," 65.90"," 89.50"," 37.80"," 200.00"," 1.60"," 6.80"," 305.30"," 0.00"," 2.90"], [4781,"07/03/2013"," 12.60"," 18.50"," 7.90"," 80.80"," 91.40"," 61.10"," 83.90"," 0.90"," 5.50"," 59.10"," 0.80"," 1.50"], [4782,"08/03/2013"," 16.20"," 24.00"," 7.70"," 57.30"," 91.80"," 27.10"," 228.70"," 1.00"," 6.90"," 14.20"," 0.00"," 3.00"], [4783,"09/03/2013"," 15.90"," 21.40"," 10.50"," 55.20"," 79.60"," 32.50"," 150.90"," 1.20"," 6.30"," 304.40"," 0.00"," 2.60"], [4784,"10/03/2013"," 13.40"," 19.10"," 7.60"," 50.00"," 77.30"," 25.80"," 187.90"," 1.80"," 10.20"," 300.50"," 0.00"," 3.10"], [4785,"11/03/2013"," 12.90"," 19.40"," 4.90"," 50.80"," 86.00"," 28.50"," 221.30"," 1.70"," 10.00"," 305.80"," 0.00"," 3.10"], [4786,"12/03/2013"," 12.00"," 16.90"," 9.10"," 62.60"," 88.50"," 36.20"," 130.40"," 1.10"," 7.10"," 304.50"," 3.40"," 2.10"], [4787,"13/03/2013"," 9.40"," 11.80"," 5.70"," 47.80"," 85.90"," 24.30"," 197.30"," 4.70"," 19.50"," 305.30"," 0.00"," 3.30"], [4788,"14/03/2013"," 9.60"," 14.00"," 6.20"," 30.70"," 44.00"," 23.10"," 255.70"," 4.80"," 19.50"," 310.40"," 0.00"," 4.60"], [4789,"15/03/2013"," 10.40"," 17.80"," 3.20"," 42.00"," 64.50"," 16.20"," 253.00"," 1.70"," 11.70"," 321.00"," 0.00"," 3.40"], [4790,"16/03/2013"," 11.20"," 16.30"," 7.10"," 60.80"," 76.00"," 28.20"," 149.40"," 1.30"," 6.20"," 101.00"," 0.00"," 2.40"], [4791,"17/03/2013"," 11.80"," 16.90"," 7.50"," 74.30"," 89.60"," 53.30"," 62.70"," 1.00"," 10.10"," 359.50"," 2.90"," 1.50"], [4792,"18/03/2013"," 15.60"," 22.60"," 10.60"," 49.00"," 91.30"," 12.50"," 261.50"," 2.10"," 8.20"," 324.70"," 0.00"," 4.30"], [4793,"19/03/2013"," 13.20"," 19.20"," 7.50"," 49.30"," 73.60"," 28.00"," 199.40"," 1.70"," 6.50"," 12.40"," 0.40"," 3.20"], [4794,"20/03/2013"," 13.80"," 18.90"," 9.50"," 56.50"," 91.30"," 27.10"," 257.80"," 2.70"," 12.80"," 310.60"," 0.10"," 3.90"], [4795,"21/03/2013"," 13.50"," 20.50"," 7.60"," 50.90"," 69.40"," 29.40"," 251.80"," 1.90"," 7.70"," 17.50"," 0.00"," 3.80"], [4796,"22/03/2013"," 14.70"," 24.10"," 6.20"," 55.00"," 90.10"," 21.60"," 244.10"," 1.40"," 8.60"," 300.50"," 0.00"," 3.80"], [4797,"23/03/2013"," 14.00"," 18.80"," 9.70"," 51.90"," 81.60"," 28.50"," 189.40"," 1.30"," 6.50"," 278.70"," 0.00"," 2.90"], [4798,"24/03/2013"," 14.10"," 18.50"," 10.00"," 50.70"," 86.10"," 29.70"," 228.40"," 3.20"," 12.60"," 302.00"," 0.00"," 3.90"], [4799,"25/03/2013"," 15.80"," 21.50"," 12.10"," 39.30"," 64.10"," 26.40"," 239.20"," 2.40"," 9.00"," 302.50"," 0.00"," 4.40"], [4800,"26/03/2013"," 16.00"," 21.20"," 10.20"," 53.60"," 72.90"," 32.80"," 102.90"," 0.90"," 8.00"," 307.10"," 0.00"," 2.20"], [4801,"27/03/2013"," 17.20"," 22.40"," 10.10"," 48.00"," 77.00"," 31.00"," 179.40"," 1.30"," 6.50"," 307.20"," 0.00"," 3.10"], [4802,"28/03/2013"," 18.00"," 23.40"," 13.70"," 42.80"," 55.80"," 27.10"," 213.60"," 2.40"," 10.80"," 301.70"," 0.00"," 4.60"], [4803,"29/03/2013"," 18.00"," 23.70"," 12.80"," 48.20"," 67.00"," 31.20"," 134.60"," 1.30"," 7.30"," 294.80"," 0.00"," 3.10"], [4804,"30/03/2013"," 19.90"," 24.00"," 16.20"," 34.40"," 56.30"," 20.20"," 280.90"," 3.00"," 14.20"," 297.10"," 0.00"," 5.80"], [4805,"31/03/2013"," 14.10"," 18.10"," 11.00"," 68.90"," 92.20"," 51.50"," 87.70"," 0.60"," 4.20"," 318.60"," 5.50"," 1.60"], [4806,"01/04/2013"," 16.30"," 20.80"," 12.70"," 51.00"," 92.80"," 24.20"," 280.70"," 2.70"," 13.30"," 296.20"," 0.50"," 4.50"], [4807,"02/04/2013"," 14.70"," 19.90"," 9.40"," 44.80"," 68.30"," 25.60"," 268.30"," 2.00"," 12.40"," 307.60"," 0.00"," 4.20"], [4808,"03/04/2013"," 14.00"," 20.50"," 8.40"," 48.80"," 68.20"," 25.90"," 258.90"," 1.70"," 8.70"," 66.40"," 0.00"," 4.00"], [4809,"04/04/2013"," 13.90"," 19.00"," 9.60"," 58.60"," 79.10"," 31.00"," 192.60"," 1.50"," 7.40"," 302.50"," 0.00"," 3.20"], [4810,"05/04/2013"," 12.10"," 19.00"," 8.20"," 64.20"," 88.30"," 31.40"," 144.90"," 1.60"," 12.20"," 306.50"," 6.60"," 2.80"], [4811,"06/04/2013"," 11.30"," 16.10"," 6.80"," 37.40"," 70.70"," 23.20"," 290.50"," 3.70"," 12.90"," 308.10"," 0.00"," 4.50"], [4812,"07/04/2013"," 12.70"," 19.40"," 7.90"," 41.90"," 79.10"," 21.90"," 257.70"," 1.60"," 7.40"," 284.70"," 0.00"," 3.80"], [4813,"08/04/2013"," 14.80"," 22.20"," 7.80"," 49.10"," 82.10"," 23.70"," 200.40"," 1.00"," 7.70"," 302.70"," 0.00"," 3.20"], [4814,"09/04/2013"," 18.50"," 26.20"," 10.70"," 38.90"," 66.10"," 16.30"," 283.40"," 1.80"," 9.80"," 303.30"," 0.00"," 5.10"], [4815,"10/04/2013"," 19.10"," 26.20"," 13.00"," 43.00"," 66.80"," 24.70"," 289.90"," 1.30"," 6.60"," 254.70"," 0.00"," 4.60"], [4816,"11/04/2013"," 20.40"," 29.60"," 13.50"," 45.30"," 71.50"," 22.40"," 244.60"," 1.90"," 12.50"," 316.10"," 0.00"," 5.30"], [4817,"12/04/2013"," 18.90"," 25.50"," 11.30"," 44.30"," 75.50"," 21.70"," 294.90"," 1.50"," 7.30"," 330.80"," 0.00"," 4.80"], [4818,"13/04/2013"," 17.00"," 24.50"," 11.00"," 52.30"," 82.90"," 25.00"," 306.20"," 1.70"," 7.60"," 54.30"," 0.00"," 4.80"], [4819,"14/04/2013"," 16.70"," 23.70"," 9.20"," 48.20"," 86.10"," 17.30"," 247.60"," 1.80"," 7.90"," 55.30"," 0.00"," 4.40"], [4820,"15/04/2013"," 18.10"," 25.20"," 12.80"," 46.00"," 78.00"," 26.30"," 275.50"," 1.60"," 6.40"," 43.70"," 0.00"," 4.70"], [4821,"16/04/2013"," 18.10"," 25.60"," 11.20"," 59.10"," 86.30"," 30.60"," 305.00"," 1.70"," 7.10"," 50.50"," 0.00"," 4.90"], [4822,"17/04/2013"," 17.20"," 26.90"," 11.80"," 68.20"," 94.30"," 23.80"," 277.40"," 1.30"," 7.20"," 80.30"," 0.00"," 4.60"], [4823,"18/04/2013"," 17.70"," 27.80"," 10.20"," 59.30"," 90.80"," 20.30"," 305.10"," 1.40"," 8.30"," 82.10"," 0.00"," 5.00"], [4824,"19/04/2013"," 16.90"," 22.80"," 12.00"," 66.10"," 91.70"," 38.40"," 279.80"," 1.60"," 7.80"," 111.80"," 0.00"," 4.20"], [4825,"20/04/2013"," 15.30"," 17.20"," 13.90"," 63.40"," 74.50"," 55.00"," 102.60"," 1.70"," 5.60"," 106.20"," 0.00"," 2.30"], [4826,"21/04/2013"," 16.70"," 22.30"," 13.20"," 59.00"," 77.70"," 33.60"," 294.00"," 1.60"," 7.30"," 100.00"," 0.00"," 4.50"], [4827,"22/04/2013"," 14.50"," 19.30"," 10.60"," 69.30"," 88.00"," 44.90"," 195.40"," 1.30"," 8.60"," 97.20"," 1.80"," 3.00"], [4828,"23/04/2013"," 14.10"," 19.70"," 9.10"," 64.40"," 92.60"," 32.50"," 279.10"," 1.20"," 7.70"," 78.00"," 0.10"," 3.80"], [4829,"24/04/2013"," 14.80"," 20.10"," 8.10"," 53.80"," 89.40"," 30.20"," 231.10"," 2.20"," 8.70"," 16.50"," 0.00"," 4.00"], [4830,"25/04/2013"," 14.50"," 16.70"," 12.60"," 71.10"," 92.90"," 54.80"," 43.30"," 2.50"," 10.90"," 340.70"," 25.10"," 1.80"], [4831,"26/04/2013"," 16.60"," 20.90"," 12.80"," 73.10"," 92.80"," 45.10"," 197.40"," 1.40"," 5.70"," 309.00"," 3.30"," 3.20"], [4832,"27/04/2013"," 15.80"," 21.30"," 11.70"," 78.70"," 93.30"," 49.60"," 246.20"," 1.70"," 10.80"," 83.10"," 3.40"," 3.70"], [4833,"28/04/2013"," 10.00"," 12.00"," 8.70"," 85.20"," 92.00"," 77.80"," 51.40"," 1.10"," 6.20"," 339.20"," 21.80"," 1.10"], [4834,"29/04/2013"," 11.70"," 16.70"," 6.80"," 65.10"," 92.30"," 38.30"," 284.00"," 1.50"," 11.40"," 101.90"," 1.70"," 3.60"], [4835,"30/04/2013"," 10.60"," 14.60"," 6.30"," 74.40"," 89.90"," 46.00"," 173.60"," 1.00"," 9.50"," 84.50"," 8.90"," 2.40"], [4836,"01/05/2013"," 13.00"," 20.30"," 6.50"," 64.90"," 90.80"," 32.80"," 328.40"," 1.30"," 6.30"," 359.20"," 0.00"," 4.30"], [4837,"02/05/2013"," 15.20"," 22.80"," 8.50"," 63.10"," 92.10"," 31.20"," 312.30"," 1.20"," 8.10"," 80.40"," 0.00"," 4.40"], [4838,"03/05/2013"," 15.10"," 21.10"," 9.00"," 64.50"," 91.80"," 38.80"," 297.90"," 1.40"," 7.70"," 92.80"," 0.00"," 4.10"], [4839,"04/05/2013"," 15.90"," 21.50"," 9.90"," 62.80"," 88.30"," 38.30"," 273.30"," 1.20"," 6.60"," 132.90"," 0.00"," 4.00"], [4840,"05/05/2013"," 17.50"," 26.00"," 9.20"," 62.80"," 91.80"," 27.20"," 328.40"," 1.20"," 6.90"," 168.10"," 0.00"," 4.90"], [4841,"06/05/2013"," 20.80"," 29.20"," 12.30"," 47.60"," 89.20"," 16.10"," 326.30"," 1.20"," 8.30"," 270.30"," 0.00"," 5.40"], [4842,"07/05/2013"," 23.60"," 29.80"," 18.40"," 34.50"," 57.80"," 19.40"," 291.60"," 1.50"," 6.10"," 284.50"," 0.00"," 5.70"], [4843,"08/05/2013"," 23.60"," 31.50"," 15.00"," 41.50"," 78.30"," 17.20"," 281.60"," 1.40"," 6.10"," 351.10"," 0.00"," 5.60"], [4844,"09/05/2013"," 23.10"," 29.70"," 16.20"," 46.40"," 79.60"," 25.70"," 313.60"," 1.30"," 6.80"," 59.40"," 0.00"," 5.50"], [4845,"10/05/2013"," 22.00"," 26.80"," 17.20"," 53.20"," 76.90"," 38.90"," 315.40"," 1.80"," 7.90"," 85.40"," 0.00"," 5.50"], [4846,"11/05/2013"," 18.70"," 24.20"," 14.20"," 70.00"," 91.60"," 47.70"," 296.80"," 1.50"," 7.50"," 96.60"," 0.00"," 4.60"], [4847,"12/05/2013"," 18.50"," 22.10"," 14.80"," 64.30"," 86.60"," 47.20"," 159.50"," 1.40"," 5.50"," 89.80"," 0.00"," 3.10"], [4848,"13/05/2013"," 17.90"," 23.60"," 12.20"," 65.40"," 91.00"," 37.80"," 294.10"," 1.40"," 7.20"," 100.20"," 0.00"," 4.50"], [4849,"14/05/2013"," 18.00"," 23.10"," 13.30"," 65.20"," 91.30"," 34.10"," 213.70"," 1.20"," 7.00"," 95.50"," 0.30"," 3.70"], [4850,"15/05/2013"," 17.80"," 24.20"," 12.70"," 63.30"," 90.50"," 32.40"," 243.70"," 1.50"," 10.10"," 342.10"," 1.20"," 4.20"], [4851,"16/05/2013"," 16.40"," 21.60"," 12.00"," 39.10"," 58.70"," 18.50"," 288.80"," 2.90"," 11.00"," 307.80"," 0.00"," 5.70"], [4852,"17/05/2013"," 16.70"," 23.30"," 11.00"," 44.50"," 64.40"," 22.50"," 273.50"," 2.10"," 14.10"," 270.80"," 0.00"," 5.10"], [4853,"18/05/2013"," 15.30"," 19.60"," 10.90"," 39.80"," 54.20"," 25.40"," 258.60"," 2.20"," 11.40"," 312.60"," 0.00"," 4.70"], [4854,"19/05/2013"," 15.00"," 20.50"," 7.20"," 44.10"," 77.50"," 21.90"," 293.00"," 1.80"," 8.80"," 281.40"," 0.00"," 4.60"], [4855,"20/05/2013"," 15.40"," 19.60"," 11.00"," 51.70"," 88.80"," 25.70"," 199.60"," 1.50"," 6.30"," 60.30"," 0.30"," 3.50"], [4856,"21/05/2013"," 14.40"," 17.90"," 11.90"," 65.30"," 87.00"," 40.50"," 120.70"," 1.30"," 6.50"," 32.50"," 0.00"," 2.50"], [4857,"22/05/2013"," 18.60"," 26.90"," 10.00"," 49.80"," 89.20"," 21.70"," 363.50"," 2.10"," 10.70"," 304.40"," 0.00"," 6.20"], [4858,"23/05/2013"," 19.90"," 28.00"," 13.40"," 44.60"," 81.70"," 17.70"," 358.70"," 2.10"," 8.80"," 344.50"," 0.00"," 6.50"], [4859,"24/05/2013"," 18.00"," 22.80"," 11.80"," 58.10"," 87.00"," 39.80"," 334.20"," 1.60"," 7.60"," 92.40"," 0.00"," 5.00"], [4860,"25/05/2013"," 19.40"," 27.80"," 14.70"," 59.70"," 78.00"," 20.50"," 348.60"," 2.00"," 10.10"," 69.60"," 0.00"," 6.30"], [4861,"26/05/2013"," 18.10"," 22.40"," 13.60"," 59.30"," 80.30"," 38.10"," 315.40"," 1.90"," 7.40"," 87.20"," 0.00"," 5.00"], [4862,"27/05/2013"," 16.30"," 22.70"," 12.00"," 73.50"," 89.60"," 43.20"," 207.10"," 0.90"," 8.90"," 121.90"," 21.40"," 3.30"], [4863,"28/05/2013"," 18.90"," 25.10"," 12.60"," 53.10"," 91.80"," 28.90"," 296.40"," 2.00"," 11.60"," 315.30"," 0.00"," 5.20"], [4864,"29/05/2013"," 19.50"," 24.10"," 14.60"," 36.40"," 60.10"," 18.50"," 364.30"," 2.20"," 11.40"," 316.20"," 0.00"," 6.40"], [4865,"30/05/2013"," 18.00"," 23.40"," 12.60"," 40.80"," 70.70"," 22.70"," 369.10"," 2.80"," 13.20"," 314.90"," 0.40"," 6.40"], [4866,"31/05/2013"," 19.50"," 25.20"," 14.10"," 37.50"," 70.80"," 18.20"," 366.70"," 3.00"," 11.90"," 323.50"," 0.00"," 6.90"], [4867,"01/06/2013"," 18.80"," 26.20"," 13.30"," 39.60"," 74.70"," 21.00"," 365.10"," 2.20"," 11.20"," 329.50"," 0.00"," 6.40"], [4868,"02/06/2013"," 18.40"," 25.00"," 12.00"," 53.00"," 80.20"," 30.20"," 359.90"," 1.50"," 7.50"," 66.70"," 0.00"," 5.60"], [4869,"03/06/2013"," 19.20"," 25.40"," 12.50"," 50.00"," 83.90"," 24.60"," 359.30"," 1.60"," 7.20"," 91.30"," 0.00"," 5.80"], [4870,"04/06/2013"," 19.60"," 26.40"," 11.20"," 51.70"," 84.00"," 24.00"," 357.10"," 1.50"," 8.00"," 99.10"," 0.00"," 5.70"], [4871,"05/06/2013"," 20.30"," 27.10"," 14.50"," 51.30"," 83.70"," 22.70"," 297.90"," 1.30"," 7.60"," 73.20"," 0.00"," 5.20"], [4872,"06/06/2013"," 20.80"," 27.90"," 11.90"," 49.90"," 83.00"," 24.50"," 320.40"," 1.70"," 7.60"," 91.30"," 0.00"," 5.70"], [4873,"07/06/2013"," 20.30"," 25.70"," 15.90"," 64.80"," 90.50"," 39.90"," 318.30"," 2.00"," 8.60"," 85.10"," 0.00"," 5.40"], [4874,"08/06/2013"," 20.70"," 25.20"," 15.10"," 37.40"," 80.60"," 20.40"," 314.50"," 1.80"," 7.80"," 314.30"," 0.00"," 5.60"], [4875,"09/06/2013"," 20.50"," 25.60"," 14.00"," 41.60"," 75.60"," 23.40"," 340.60"," 2.60"," 10.00"," 312.50"," 0.30"," 6.40"], [4876,"10/06/2013"," 22.90"," 30.20"," 17.00"," 36.70"," 52.60"," 20.70"," 336.80"," 2.00"," 9.40"," 282.30"," 0.00"," 6.90"], [4877,"11/06/2013"," 24.10"," 32.20"," 15.10"," 37.50"," 67.70"," 19.10"," 355.60"," 1.50"," 7.80"," 228.20"," 0.00"," 6.60"], [4878,"12/06/2013"," 25.90"," 33.50"," 17.80"," 34.20"," 58.80"," 19.60"," 353.60"," 1.90"," 7.30"," 58.70"," 0.00"," 7.30"], [4879,"13/06/2013"," 25.30"," 33.50"," 16.70"," 40.60"," 77.20"," 20.10"," 352.60"," 1.40"," 7.10"," 102.30"," 0.00"," 6.70"], [4880,"14/06/2013"," 24.50"," 31.10"," 17.10"," 42.70"," 62.70"," 26.10"," 354.00"," 1.50"," 6.90"," 91.40"," 0.00"," 6.50"], [4881,"15/06/2013"," 24.80"," 32.10"," 16.90"," 43.10"," 75.40"," 21.30"," 350.10"," 1.50"," 8.00"," 88.20"," 0.00"," 6.60"], [4882,"16/06/2013"," 24.00"," 31.90"," 17.10"," 54.10"," 85.50"," 24.20"," 340.50"," 1.40"," 7.80"," 99.40"," 0.00"," 6.30"], [4883,"17/06/2013"," 23.60"," 30.00"," 17.70"," 66.00"," 89.50"," 42.60"," 269.70"," 1.50"," 8.70"," 62.30"," 0.60"," 5.10"], [4884,"18/06/2013"," 23.60"," 27.20"," 19.80"," 28.80"," 58.50"," 18.30"," 288.50"," 2.70"," 9.90"," 311.50"," 0.00"," 6.80"], [4885,"19/06/2013"," 20.90"," 26.40"," 13.70"," 38.80"," 64.80"," 24.90"," 247.80"," 1.20"," 6.40"," 274.70"," 0.00"," 4.60"], [4886,"20/06/2013"," 22.20"," 28.90"," 14.50"," 42.20"," 70.20"," 20.30"," 347.10"," 1.80"," 7.80"," 97.10"," 0.00"," 6.40"], [4887,"21/06/2013"," 22.00"," 29.10"," 14.80"," 50.40"," 84.90"," 23.70"," 284.50"," 1.50"," 7.00"," 99.70"," 0.00"," 5.50"], [4888,"22/06/2013"," 22.70"," 29.60"," 16.30"," 46.20"," 70.40"," 25.80"," 358.00"," 1.50"," 9.10"," 82.30"," 0.00"," 6.40"], [4889,"23/06/2013"," 23.80"," 31.70"," 16.00"," 48.10"," 79.70"," 23.30"," 354.30"," 1.60"," 8.90"," 91.60"," 0.00"," 6.60"], [4890,"24/06/2013"," 21.60"," 26.50"," 15.80"," 63.30"," 85.60"," 40.60"," 292.10"," 1.60"," 9.50"," 87.60"," 0.00"," 5.10"], [4891,"25/06/2013"," 21.50"," 26.60"," 17.50"," 63.80"," 87.70"," 41.10"," 322.20"," 1.50"," 7.20"," 94.70"," 0.00"," 5.40"], [4892,"26/06/2013"," 20.50"," 25.40"," 14.90"," 62.00"," 86.30"," 40.50"," 321.40"," 1.50"," 8.50"," 106.10"," 0.00"," 5.20"], [4893,"27/06/2013"," 20.60"," 25.80"," 15.30"," 57.20"," 86.00"," 28.50"," 324.40"," 1.40"," 7.40"," 82.50"," 0.00"," 5.40"], [4894,"28/06/2013"," 20.60"," 26.40"," 13.90"," 56.30"," 88.00"," 28.70"," 335.60"," 1.30"," 7.60"," 111.50"," 0.00"," 5.50"], [4895,"29/06/2013"," 21.50"," 27.90"," 13.50"," 50.30"," 82.30"," 26.20"," 350.40"," 1.20"," 7.10"," 105.40"," 0.00"," 5.70"], [4896,"30/06/2013"," 22.00"," 28.90"," 14.60"," 52.10"," 83.90"," 27.30"," 348.50"," 1.60"," 7.20"," 64.80"," 0.00"," 6.10"], [4897,"01/07/2013"," 22.30"," 28.70"," 14.70"," 57.40"," 85.80"," 34.40"," 339.30"," 1.40"," 7.40"," 94.40"," 0.00"," 5.80"], [4898,"02/07/2013"," 23.20"," 29.30"," 16.20"," 60.10"," 87.00"," 35.00"," 337.80"," 1.40"," 8.00"," 94.30"," 0.00"," 5.80"], [4899,"03/07/2013"," 24.30"," 32.40"," 17.10"," 60.40"," 89.20"," 30.80"," 336.00"," 1.50"," 8.70"," 83.50"," 0.00"," 6.30"], [4900,"04/07/2013"," 24.30"," 30.10"," 18.60"," 60.90"," 88.90"," 35.70"," 341.70"," 1.70"," 7.90"," 89.50"," 0.00"," 6.20"], [4901,"05/07/2013"," 24.30"," 30.20"," 18.90"," 59.80"," 90.10"," 32.70"," 351.20"," 1.20"," 7.90"," 92.30"," 0.00"," 6.10"], [4902,"06/07/2013"," 23.90"," 30.70"," 16.90"," 51.10"," 80.90"," 27.00"," 356.30"," 1.40"," 7.80"," 73.00"," 0.00"," 6.30"], [4903,"07/07/2013"," 24.50"," 32.50"," 15.90"," 50.80"," 88.40"," 20.70"," 357.30"," 1.20"," 6.60"," 95.40"," 0.00"," 6.40"], [4904,"08/07/2013"," 25.30"," 32.30"," 16.70"," 42.60"," 72.70"," 23.60"," 345.50"," 1.40"," 7.00"," 67.70"," 0.00"," 6.50"], [4905,"09/07/2013"," 25.10"," 31.30"," 17.80"," 53.40"," 80.30"," 28.70"," 309.80"," 1.50"," 7.80"," 99.20"," 0.30"," 5.90"], [4906,"10/07/2013"," 25.90"," 33.30"," 19.20"," 50.70"," 75.60"," 29.30"," 280.60"," 1.40"," 7.40"," 108.10"," 0.00"," 5.80"], [4907,"11/07/2013"," 25.70"," 33.60"," 18.50"," 50.80"," 82.30"," 20.90"," 334.80"," 1.30"," 7.10"," 100.10"," 0.00"," 6.40"], [4908,"12/07/2013"," 24.80"," 30.80"," 17.70"," 53.70"," 87.30"," 30.50"," 267.30"," 1.40"," 7.10"," 87.50"," 0.00"," 5.30"], [4909,"13/07/2013"," 28.00"," 33.60"," 22.70"," 40.80"," 72.20"," 20.70"," 336.90"," 1.80"," 10.90"," 105.50"," 0.00"," 7.10"], [4910,"14/07/2013"," 25.10"," 31.30"," 19.50"," 60.90"," 87.60"," 30.90"," 337.60"," 1.50"," 7.70"," 90.20"," 0.00"," 6.30"], [4911,"15/07/2013"," 24.90"," 31.40"," 18.90"," 60.80"," 87.30"," 32.30"," 335.20"," 1.30"," 7.20"," 97.00"," 0.00"," 6.00"], [4912,"16/07/2013"," 25.40"," 32.70"," 17.40"," 52.90"," 89.10"," 23.90"," 344.60"," 1.40"," 6.70"," 100.40"," 0.00"," 6.40"], [4913,"17/07/2013"," 25.90"," 32.90"," 17.10"," 47.10"," 80.30"," 24.10"," 340.00"," 1.50"," 6.50"," 98.20"," 0.00"," 6.50"], [4914,"18/07/2013"," 25.40"," 31.70"," 17.80"," 50.50"," 76.90"," 29.20"," 332.00"," 1.40"," 7.90"," 100.90"," 0.00"," 6.20"], [4915,"19/07/2013"," 25.30"," 32.30"," 17.90"," 51.60"," 82.80"," 25.00"," 336.90"," 1.40"," 8.20"," 72.50"," 0.00"," 6.30"], [4916,"20/07/2013"," 26.10"," 32.80"," 20.20"," 43.70"," 77.50"," 22.40"," 339.40"," 1.60"," 7.50"," 68.90"," 0.00"," 6.70"], [4917,"21/07/2013"," 26.00"," 32.30"," 19.80"," 45.60"," 73.10"," 24.70"," 323.90"," 1.90"," 7.70"," 55.20"," 0.00"," 6.60"], [4918,"22/07/2013"," 26.10"," 33.00"," 18.60"," 51.80"," 80.50"," 24.60"," 330.00"," 1.30"," 7.00"," 97.10"," 0.00"," 6.20"], [4919,"23/07/2013"," 26.40"," 33.80"," 18.70"," 52.50"," 87.10"," 24.50"," 323.10"," 1.50"," 6.70"," 92.70"," 0.00"," 6.30"], [4920,"24/07/2013"," 26.40"," 33.10"," 18.60"," 54.10"," 82.20"," 30.40"," 322.50"," 1.50"," 7.40"," 88.90"," 0.00"," 6.20"], [4921,"25/07/2013"," 27.00"," 34.30"," 19.30"," 54.50"," 89.90"," 22.80"," 327.00"," 1.50"," 7.40"," 90.70"," 0.00"," 6.40"], [4922,"26/07/2013"," 27.00"," 34.10"," 20.80"," 61.20"," 88.60"," 35.70"," 317.80"," 1.50"," 6.70"," 82.20"," 0.00"," 6.30"], [4923,"27/07/2013"," 27.50"," 35.20"," 20.70"," 61.90"," 89.40"," 30.80"," 293.30"," 1.40"," 7.50"," 84.90"," 0.00"," 6.00"], [4924,"28/07/2013"," 28.50"," 34.20"," 21.70"," 34.10"," 82.60"," 20.40"," 292.60"," 2.00"," 8.70"," 297.90"," 0.00"," 6.60"], [4925,"29/07/2013"," 27.20"," 33.70"," 22.50"," 26.90"," 41.10"," 13.50"," 339.10"," 2.10"," 7.80"," 322.00"," 0.00"," 7.80"], [4926,"30/07/2013"," 24.90"," 31.10"," 17.80"," 43.50"," 75.50"," 28.50"," 332.70"," 1.70"," 7.90"," 62.80"," 0.00"," 6.30"], [4927,"31/07/2013"," 25.40"," 32.80"," 18.00"," 50.30"," 86.40"," 21.60"," 333.50"," 1.30"," 7.10"," 106.10"," 0.00"," 6.20"], [4928,"01/08/2013"," 25.10"," 32.90"," 16.60"," 54.80"," 85.70"," 22.30"," 317.80"," 1.30"," 7.60"," 105.80"," 0.00"," 6.00"], [4929,"02/08/2013"," 26.40"," 33.10"," 19.40"," 57.90"," 90.00"," 27.80"," 290.50"," 1.30"," 6.80"," 98.80"," 0.00"," 5.70"], [4930,"03/08/2013"," 26.10"," 32.80"," 19.70"," 61.60"," 87.50"," 29.50"," 291.80"," 1.40"," 6.80"," 82.90"," 0.00"," 5.70"], [4931,"04/08/2013"," 26.30"," 31.80"," 21.30"," 63.90"," 88.10"," 37.20"," 304.40"," 1.40"," 6.70"," 71.00"," 0.00"," 5.70"], [4932,"05/08/2013"," 26.70"," 32.40"," 21.30"," 63.80"," 90.10"," 30.00"," 213.20"," 0.90"," 6.80"," 84.70"," 0.00"," 4.30"], [4933,"06/08/2013"," 27.40"," 33.20"," 21.50"," 63.80"," 87.10"," 43.90"," 296.50"," 1.50"," 7.50"," 74.20"," 0.00"," 5.80"], [4934,"07/08/2013"," 28.60"," 37.20"," 21.00"," 48.40"," 88.00"," 13.90"," 310.80"," 1.40"," 7.00"," 41.20"," 0.00"," 6.60"], [4935,"08/08/2013"," 25.70"," 32.50"," 19.80"," 48.70"," 87.50"," 22.60"," 316.90"," 1.50"," 9.10"," 72.30"," 0.00"," 6.10"], [4936,"09/08/2013"," 24.90"," 33.00"," 17.10"," 46.90"," 71.60"," 19.80"," 317.00"," 1.10"," 6.40"," 95.40"," 0.00"," 5.70"], [4937,"10/08/2013"," 25.70"," 33.20"," 18.50"," 49.50"," 76.30"," 26.00"," 295.50"," 1.30"," 6.20"," 79.40"," 0.00"," 5.70"], [4938,"11/08/2013"," 24.90"," 32.20"," 17.80"," 56.90"," 83.20"," 27.80"," 310.90"," 1.20"," 7.40"," 108.90"," 0.00"," 5.60"], [4939,"12/08/2013"," 25.30"," 32.80"," 17.00"," 55.50"," 86.80"," 24.60"," 306.10"," 1.30"," 8.00"," 106.00"," 0.00"," 5.70"], [4940,"13/08/2013"," 25.00"," 31.00"," 18.90"," 66.20"," 89.10"," 38.50"," 297.10"," 1.40"," 8.70"," 78.60"," 0.00"," 5.40"], [4941,"14/08/2013"," 25.40"," 31.80"," 20.20"," 59.60"," 88.00"," 29.90"," 302.40"," 1.50"," 7.00"," 69.20"," 0.00"," 5.70"], [4942,"15/08/2013"," 25.40"," 32.70"," 17.60"," 56.20"," 88.30"," 28.00"," 301.10"," 1.30"," 6.30"," 97.50"," 0.00"," 5.60"], [4943,"16/08/2013"," 25.30"," 32.50"," 17.70"," 57.30"," 86.10"," 31.10"," 249.20"," 1.00"," 6.90"," 96.40"," 0.00"," 4.70"], [4944,"17/08/2013"," 26.00"," 31.50"," 21.00"," 64.50"," 89.90"," 36.60"," 267.10"," 1.30"," 7.20"," 104.30"," 0.00"," 5.00"], [4945,"18/08/2013"," 26.10"," 33.80"," 20.10"," 63.30"," 89.60"," 29.00"," 285.60"," 1.20"," 7.70"," 112.50"," 0.00"," 5.40"], [4946,"19/08/2013"," 26.30"," 33.40"," 19.70"," 55.80"," 90.40"," 27.10"," 290.60"," 1.50"," 7.00"," 76.80"," 0.00"," 5.70"], [4947,"20/08/2013"," 25.40"," 31.40"," 18.20"," 58.50"," 79.80"," 37.60"," 278.30"," 1.30"," 8.60"," 99.70"," 0.00"," 5.10"], [4948,"21/08/2013"," 26.10"," 31.50"," 21.80"," 64.70"," 86.90"," 43.30"," 242.60"," 1.30"," 7.40"," 109.70"," 0.00"," 4.70"], [4949,"22/08/2013"," 25.70"," 32.30"," 19.50"," 61.50"," 86.40"," 35.50"," 264.40"," 1.40"," 7.10"," 91.70"," 0.00"," 5.10"], [4950,"23/08/2013"," 25.70"," 31.10"," 21.40"," 61.40"," 83.60"," 34.80"," 251.70"," 1.30"," 7.60"," 88.00"," 0.00"," 4.90"], [4951,"24/08/2013"," 25.10"," 31.20"," 19.60"," 66.00"," 88.70"," 41.40"," 267.70"," 1.20"," 7.00"," 93.00"," 0.00"," 4.80"], [4952,"25/08/2013"," 26.00"," 30.70"," 22.40"," 63.10"," 81.90"," 40.80"," 231.60"," 1.20"," 6.10"," 108.70"," 0.00"," 4.50"], [4953,"26/08/2013"," 25.00"," 28.70"," 21.50"," 66.80"," 83.30"," 48.60"," 167.70"," 1.20"," 5.80"," 90.50"," 0.00"," 3.50"], [4954,"27/08/2013"," 25.10"," 29.40"," 22.40"," 67.50"," 87.20"," 46.20"," 173.30"," 1.50"," 7.60"," 96.80"," 0.00"," 3.80"], [4955,"28/08/2013"," 24.10"," 28.60"," 20.70"," 68.80"," 89.80"," 50.70"," 153.00"," 1.40"," 9.50"," 89.00"," 7.50"," 3.30"], [4956,"29/08/2013"," 21.30"," 26.50"," 19.20"," 77.90"," 92.10"," 48.10"," 144.30"," 1.20"," 6.50"," 341.40"," 10.00"," 3.00"], [4957,"30/08/2013"," 21.20"," 26.10"," 18.20"," 74.20"," 91.70"," 45.90"," 203.50"," 0.90"," 7.30"," 58.10"," 0.40"," 3.40"], [4958,"31/08/2013"," 22.70"," 29.30"," 17.60"," 59.50"," 89.10"," 29.30"," 277.10"," 1.40"," 6.50"," 348.30"," 0.00"," 4.90"], [4959,"01/09/2013"," 22.80"," 29.10"," 16.80"," 62.60"," 91.70"," 29.00"," 272.10"," 1.10"," 6.10"," 90.10"," 0.00"," 4.50"], [4960,"02/09/2013"," 22.90"," 29.60"," 16.90"," 59.60"," 89.30"," 29.10"," 272.30"," 1.10"," 5.20"," 76.50"," 0.00"," 4.60"], [4961,"03/09/2013"," 23.20"," 29.10"," 18.30"," 62.00"," 89.20"," 32.10"," 261.60"," 1.20"," 5.10"," 57.30"," 0.00"," 4.50"], [4962,"04/09/2013"," 22.20"," 28.20"," 16.20"," 65.70"," 91.40"," 32.20"," 261.60"," 1.10"," 6.20"," 78.80"," 0.00"," 4.30"], [4963,"05/09/2013"," 23.00"," 28.70"," 18.40"," 64.40"," 87.80"," 35.70"," 239.60"," 1.30"," 5.80"," 72.20"," 0.00"," 4.30"], [4964,"06/09/2013"," 23.90"," 31.30"," 17.60"," 65.40"," 91.20"," 32.00"," 254.40"," 0.90"," 6.50"," 124.70"," 0.00"," 4.30"], [4965,"07/09/2013"," 20.50"," 22.10"," 19.10"," 82.60"," 89.60"," 65.90"," 60.60"," 0.70"," 3.60"," 81.00"," 9.90"," 1.50"], [4966,"08/09/2013"," 22.60"," 29.20"," 17.30"," 68.30"," 90.60"," 31.20"," 194.00"," 1.00"," 5.20"," 28.60"," 0.00"," 3.60"], [4967,"09/09/2013"," 22.00"," 28.10"," 18.10"," 73.80"," 92.40"," 44.60"," 194.10"," 1.40"," 7.80"," 61.60"," 33.50"," 3.60"], [4968,"10/09/2013"," 22.50"," 29.30"," 18.30"," 68.20"," 89.50"," 36.30"," 246.80"," 1.20"," 4.90"," 283.50"," 0.10"," 4.20"], [4969,"11/09/2013"," 22.20"," 28.70"," 16.90"," 72.30"," 92.60"," 36.70"," 251.20"," 1.10"," 7.20"," 90.30"," 0.00"," 4.10"], [4970,"12/09/2013"," 22.90"," 28.10"," 18.80"," 69.50"," 90.50"," 42.80"," 244.10"," 1.10"," 6.50"," 103.10"," 0.00"," 4.00"], [4971,"13/09/2013"," 22.70"," 27.90"," 19.30"," 72.10"," 91.10"," 45.30"," 187.00"," 0.90"," 6.10"," 91.20"," 0.00"," 3.20"], [4972,"14/09/2013"," 22.10"," 27.90"," 17.70"," 69.00"," 91.00"," 39.30"," 211.10"," 1.00"," 4.30"," 65.50"," 0.00"," 3.60"], [4973,"15/09/2013"," 24.10"," 32.50"," 17.50"," 65.60"," 91.70"," 26.80"," 253.00"," 1.30"," 7.20"," 81.90"," 0.00"," 4.70"], [4974,"16/09/2013"," 23.90"," 29.90"," 19.70"," 71.30"," 90.60"," 42.30"," 171.40"," 0.80"," 5.40"," 114.60"," 0.00"," 3.10"], [4975,"17/09/2013"," 24.20"," 30.70"," 19.80"," 67.90"," 89.70"," 37.50"," 215.70"," 1.50"," 7.20"," 74.80"," 0.00"," 4.20"], [4976,"18/09/2013"," 24.50"," 31.00"," 20.90"," 70.80"," 90.20"," 32.50"," 231.70"," 0.80"," 7.60"," 148.10"," 3.30"," 3.90"], [4977,"19/09/2013"," 23.80"," 31.70"," 19.40"," 65.90"," 91.10"," 24.20"," 241.60"," 1.50"," 8.60"," 12.80"," 0.10"," 4.70"], [4978,"20/09/2013"," 22.70"," 28.70"," 18.20"," 64.40"," 86.70"," 33.60"," 237.10"," 1.30"," 6.30"," 58.90"," 0.00"," 4.00"], [4979,"21/09/2013"," 21.70"," 27.80"," 15.50"," 67.10"," 90.60"," 41.40"," 216.00"," 1.10"," 6.10"," 104.30"," 0.00"," 3.50"], [4980,"22/09/2013"," 21.90"," 28.40"," 16.50"," 69.70"," 91.50"," 39.60"," 224.10"," 1.00"," 6.40"," 100.20"," 0.00"," 3.60"], [4981,"23/09/2013"," 21.60"," 28.40"," 15.30"," 66.90"," 91.90"," 31.30"," 245.00"," 1.00"," 5.20"," 120.00"," 0.00"," 3.70"], [4982,"24/09/2013"," 21.80"," 30.10"," 14.70"," 66.20"," 91.50"," 30.70"," 236.40"," 1.10"," 6.30"," 83.80"," 0.00"," 3.90"], [4983,"25/09/2013"," 22.50"," 30.20"," 16.20"," 67.90"," 91.50"," 35.20"," 233.00"," 1.00"," 5.60"," 102.90"," 0.00"," 3.70"], [4984,"26/09/2013"," 22.20"," 30.50"," 16.00"," 70.00"," 91.50"," 33.80"," 223.80"," 1.00"," 6.90"," 86.90"," 0.00"," 3.70"], [4985,"27/09/2013"," 23.60"," 30.70"," 18.40"," 66.30"," 90.40"," 33.60"," 186.60"," 1.30"," 6.00"," 348.20"," 0.00"," 3.60"], [4986,"28/09/2013"," 23.80"," 27.30"," 19.70"," 55.20"," 88.60"," 32.60"," 104.50"," 1.10"," 6.00"," 195.80"," 0.00"," 2.60"], [4987,"29/09/2013"," 22.20"," 27.30"," 17.60"," 48.00"," 65.50"," 29.10"," 154.10"," 1.30"," 8.60"," 307.70"," 0.00"," 3.30"], [4988,"30/09/2013"," 23.50"," 29.80"," 16.80"," 56.70"," 74.80"," 35.80"," 160.10"," 1.00"," 7.20"," 308.50"," 0.00"," 3.10"], [4989,"01/10/2013"," 26.30"," 33.30"," 20.70"," 54.00"," 76.60"," 28.60"," 224.90"," 1.20"," 5.70"," 314.60"," 0.00"," 4.20"], [4990,"02/10/2013"," 25.40"," 32.90"," 20.80"," 51.70"," 78.60"," 28.40"," 213.70"," 1.60"," 7.30"," 20.40"," 0.00"," 4.50"], [4991,"03/10/2013"," 24.50"," 29.90"," 20.80"," 65.80"," 83.80"," 34.90"," 203.30"," 1.30"," 7.50"," 142.70"," 0.00"," 3.70"], [4992,"04/10/2013"," 24.70"," 30.60"," 20.20"," 63.30"," 86.50"," 40.70"," 168.30"," 0.80"," 7.30"," 312.90"," 0.00"," 3.00"], [4993,"05/10/2013"," 23.50"," 28.40"," 20.40"," 54.90"," 73.10"," 29.90"," 170.10"," 1.60"," 7.10"," 19.20"," 0.00"," 3.80"], [4994,"06/10/2013"," 21.90"," 25.50"," 19.50"," 68.40"," 81.30"," 50.30"," 114.50"," 1.20"," 6.00"," 97.20"," 0.00"," 2.40"], [4995,"07/10/2013"," 21.40"," 27.20"," 16.60"," 69.80"," 90.20"," 39.90"," 175.50"," 0.90"," 6.90"," 119.90"," 0.00"," 2.80"], [4996,"08/10/2013"," 20.70"," 27.00"," 16.10"," 70.70"," 90.20"," 39.90"," 176.90"," 0.70"," 6.40"," 118.40"," 0.00"," 2.60"], [4997,"09/10/2013"," 20.50"," 25.80"," 16.00"," 68.10"," 90.20"," 39.00"," 183.10"," 1.00"," 6.80"," 77.90"," 0.00"," 2.80"], [4998,"10/10/2013"," 21.10"," 27.50"," 16.90"," 62.20"," 85.00"," 30.30"," 205.20"," 1.00"," 4.70"," 11.00"," 0.00"," 3.10"], [4999,"11/10/2013"," 20.40"," 27.00"," 14.60"," 66.00"," 89.30"," 36.90"," 197.40"," 1.70"," 5.20"," 44.80"," 0.00"," 3.40"], [5000,"12/10/2013"," 20.80"," 25.80"," 17.60"," 71.30"," 89.70"," 45.80"," 145.60"," 1.20"," 6.30"," 97.30"," 0.00"," 2.60"], [5001,"13/10/2013"," 20.50"," 27.50"," 15.30"," 64.10"," 89.70"," 26.30"," 195.40"," 1.00"," 6.30"," 318.10"," 0.00"," 3.00"], [5002,"14/10/2013"," 19.70"," 25.70"," 14.30"," 53.90"," 78.30"," 31.20"," 161.40"," 1.20"," 5.10"," 339.70"," 0.00"," 2.80"], [5003,"15/10/2013"," 21.10"," 28.70"," 15.00"," 53.70"," 84.00"," 26.10"," 168.90"," 1.00"," 6.70"," 291.40"," 0.00"," 2.90"], [5004,"16/10/2013"," 23.30"," 31.80"," 16.30"," 39.40"," 66.40"," 16.30"," 196.00"," 1.50"," 8.90"," 302.60"," 0.00"," 4.00"], [5005,"17/10/2013"," 21.50"," 27.90"," 17.00"," 52.20"," 87.50"," 35.20"," 185.20"," 1.80"," 7.40"," 15.90"," 0.00"," 3.40"], [5006,"18/10/2013"," 20.90"," 28.50"," 15.90"," 64.70"," 91.00"," 32.60"," 182.30"," 1.10"," 4.80"," 47.20"," 0.00"," 2.90"], [5007,"19/10/2013"," 20.90"," 28.60"," 15.40"," 68.40"," 93.60"," 26.10"," 157.60"," 1.10"," 4.90"," 26.90"," 0.00"," 2.80"], [5008,"20/10/2013"," 19.40"," 26.80"," 13.60"," 67.00"," 88.40"," 34.40"," 130.60"," 1.00"," 5.60"," 357.30"," 0.00"," 2.40"], [5009,"21/10/2013"," 20.20"," 28.00"," 14.80"," 61.60"," 90.90"," 29.90"," 176.00"," 1.60"," 6.70"," 17.90"," 0.00"," 3.30"], [5010,"22/10/2013"," 19.80"," 24.80"," 15.00"," 74.90"," 92.40"," 48.90"," 120.20"," 0.90"," 5.50"," 30.80"," 0.40"," 2.00"], [5011,"23/10/2013"," 20.30"," 25.30"," 16.00"," 64.10"," 88.30"," 35.60"," 116.80"," 1.30"," 5.90"," 320.50"," 0.00"," 2.40"], [5012,"24/10/2013"," 20.80"," 26.70"," 16.70"," 57.50"," 88.30"," 33.30"," 158.20"," 1.60"," 5.70"," 42.00"," 0.00"," 3.00"], [5013,"25/10/2013"," 21.00"," 28.30"," 16.10"," 74.90"," 93.10"," 34.00"," 167.00"," 0.90"," 6.10"," 88.80"," 0.00"," 2.50"], [5014,"26/10/2013"," 21.60"," 27.90"," 16.60"," 67.90"," 89.30"," 36.00"," 158.00"," 1.10"," 6.30"," 18.10"," 0.00"," 2.60"], [5015,"27/10/2013"," 20.60"," 28.40"," 14.90"," 57.90"," 89.50"," 30.00"," 164.60"," 1.10"," 6.30"," 350.90"," 0.00"," 2.70"], [5016,"28/10/2013"," 19.80"," 28.70"," 12.70"," 61.60"," 86.80"," 29.30"," 159.70"," 1.10"," 5.70"," 333.70"," 0.00"," 2.70"], [5017,"29/10/2013"," 20.30"," 23.80"," 16.80"," 37.50"," 60.80"," 19.90"," 117.60"," 3.00"," 11.10"," 308.40"," 0.00"," 4.20"], [5018,"30/10/2013"," 14.70"," 20.00"," 8.70"," 38.30"," 61.90"," 25.40"," 168.80"," 2.60"," 9.40"," 306.70"," 0.00"," 3.20"], [5019,"31/10/2013"," 13.50"," 21.30"," 8.10"," 41.10"," 69.40"," 18.50"," 153.10"," 1.60"," 7.20"," 315.70"," 0.00"," 2.70"], [5020,"01/11/2013"," 13.90"," 23.90"," 8.60"," 43.20"," 78.90"," 16.70"," 169.80"," 1.60"," 7.80"," 316.70"," 0.00"," 3.00"], [5021,"02/11/2013"," 16.80"," 26.80"," 10.30"," 38.40"," 70.70"," 13.70"," 165.00"," 1.20"," 7.10"," 289.70"," 0.00"," 2.70"], [5022,"03/11/2013"," 18.80"," 25.90"," 11.90"," 48.30"," 76.70"," 24.50"," 164.50"," 2.20"," 9.70"," 307.00"," 0.00"," 3.40"], [5023,"04/11/2013"," 17.20"," 23.30"," 11.60"," 54.30"," 79.60"," 28.70"," 99.50"," 2.30"," 14.00"," 299.20"," 0.00"," 2.90"], [5024,"05/11/2013"," 21.10"," 24.80"," 17.00"," 45.30"," 57.50"," 33.10"," 148.90"," 3.70"," 14.70"," 302.70"," 0.00"," 4.40"], [5025,"06/11/2013"," 21.40"," 29.10"," 14.50"," 46.90"," 70.50"," 26.00"," 158.20"," 2.40"," 9.60"," 305.70"," 0.00"," 3.90"], [5026,"07/11/2013"," 19.30"," 27.20"," 14.00"," 54.20"," 83.30"," 26.70"," 153.70"," 1.40"," 6.50"," 333.30"," 0.00"," 2.60"], [5027,"08/11/2013"," 19.00"," 22.90"," 16.00"," 48.30"," 58.30"," 33.00"," 144.60"," 3.40"," 8.80"," 306.00"," 0.00"," 3.90"], [5028,"09/11/2013"," 16.90"," 21.80"," 11.70"," 43.70"," 75.20"," 24.20"," 154.00"," 2.10"," 8.40"," 316.50"," 0.00"," 2.80"], [5029,"10/11/2013"," 17.70"," 21.70"," 14.20"," 34.60"," 46.10"," 26.50"," 110.10"," 3.70"," 12.80"," 304.30"," 0.00"," 4.30"], [5030,"11/11/2013"," 19.50"," 24.10"," 15.40"," 36.70"," 55.80"," 27.40"," 148.70"," 3.40"," 14.00"," 317.50"," 0.00"," 4.20"], [5031,"12/11/2013"," 17.10"," 22.90"," 13.40"," 52.60"," 77.20"," 31.10"," 147.90"," 1.80"," 7.10"," 328.50"," 0.00"," 2.50"], [5032,"13/11/2013"," 15.40"," 19.80"," 10.10"," 69.70"," 90.20"," 50.50"," 75.80"," 0.90"," 4.60"," 314.60"," 0.00"," 1.30"], [5033,"14/11/2013"," 16.40"," 20.90"," 11.80"," 67.40"," 84.20"," 42.00"," 93.50"," 1.80"," 5.80"," 318.60"," 0.50"," 2.00"], [5034,"15/11/2013"," 12.00"," 16.10"," 8.40"," 38.20"," 45.60"," 27.00"," 129.90"," 3.40"," 12.20"," 317.40"," 0.00"," 3.30"], [5035,"16/11/2013"," 8.30"," 13.70"," 5.10"," 47.00"," 61.90"," 31.50"," 147.20"," 2.50"," 8.30"," 317.10"," 0.00"," 2.30"], [5036,"17/11/2013"," 9.10"," 15.30"," 5.30"," 46.70"," 60.00"," 22.90"," 140.30"," 2.50"," 9.10"," 308.20"," 0.00"," 2.60"], [5037,"18/11/2013"," 9.50"," 13.70"," 4.50"," 54.70"," 70.30"," 38.70"," 77.90"," 3.20"," 11.20"," 305.30"," 0.40"," 2.30"], [5038,"19/11/2013"," 14.20"," 17.50"," 12.10"," 43.60"," 51.00"," 32.40"," 129.60"," 3.80"," 15.60"," 307.50"," 0.00"," 3.50"], [5039,"20/11/2013"," 10.60"," 13.30"," 7.70"," 38.60"," 50.50"," 27.70"," 138.20"," 3.70"," 11.80"," 314.50"," 0.00"," 3.00"], [5040,"21/11/2013"," 10.40"," 17.60"," 3.80"," 35.00"," 55.20"," 15.30"," 144.00"," 2.10"," 10.00"," 304.30"," 0.00"," 2.60"], [5041,"22/11/2013"," 10.30"," 15.80"," 6.10"," 41.90"," 56.70"," 25.60"," 134.70"," 2.10"," 10.30"," 318.40"," 0.00"," 2.30"], [5042,"23/11/2013"," 9.90"," 14.20"," 6.60"," 35.70"," 44.10"," 25.30"," 141.10"," 3.60"," 11.70"," 309.70"," 0.00"," 3.20"], [5043,"24/11/2013"," 9.30"," 14.00"," 5.50"," 37.90"," 48.30"," 25.20"," 140.10"," 3.00"," 10.30"," 308.10"," 0.00"," 2.70"], [5044,"25/11/2013"," 8.40"," 15.10"," 4.70"," 43.90"," 54.80"," 24.60"," 135.90"," 2.60"," 8.90"," 315.30"," 0.00"," 2.60"], [5045,"26/11/2013"," 8.60"," 14.50"," 3.70"," 56.70"," 88.60"," 40.20"," 119.00"," 2.20"," 7.20"," 346.30"," 0.70"," 1.70"], [5046,"27/11/2013"," 9.30"," 12.50"," 7.40"," 76.60"," 91.90"," 56.20"," 73.00"," 1.30"," 7.20"," 14.50"," 2.50"," 1.00"], [5047,"28/11/2013"," 7.50"," 11.50"," 2.60"," 70.00"," 87.10"," 53.80"," 52.20"," 1.50"," 7.30"," 339.90"," 0.00"," 1.10"], [5048,"29/11/2013"," 6.90"," 13.40"," 2.50"," 60.00"," 77.10"," 31.30"," 131.40"," 2.20"," 8.00"," 325.40"," 0.00"," 1.80"], [5049,"30/11/2013"," 7.90"," 14.00"," 1.60"," 46.00"," 62.20"," 30.40"," 91.70"," 2.90"," 11.30"," 316.20"," 0.00"," 2.30"], [5050,"01/12/2013"," 9.90"," 13.50"," 7.20"," 40.60"," 49.20"," 34.50"," 92.60"," 3.10"," 10.80"," 336.70"," 0.00"," 2.60"], [5051,"02/12/2013"," 9.40"," 16.20"," 4.20"," 48.40"," 63.00"," 21.50"," 125.70"," 2.20"," 7.80"," 326.40"," 0.00"," 2.30"], [5052,"03/12/2013"," 10.70"," 14.60"," 6.20"," 54.10"," 77.20"," 34.50"," 55.30"," 1.80"," 6.50"," 321.50"," 0.00"," 1.70"], [5053,"04/12/2013"," 11.90"," 18.20"," 5.50"," 63.40"," 86.80"," 32.50"," 122.30"," 1.50"," 6.60"," 325.60"," 0.00"," 1.60"], [5054,"05/12/2013"," 9.60"," 19.00"," 4.80"," 52.30"," 73.50"," 22.70"," 128.10"," 2.00"," 9.50"," 321.20"," 0.00"," 2.30"], [5055,"06/12/2013"," 9.50"," 16.10"," 5.60"," 56.80"," 88.40"," 42.50"," 114.80"," 1.70"," 7.30"," 332.50"," 0.00"," 1.50"], [5056,"07/12/2013"," 7.70"," 15.60"," 2.70"," 68.00"," 88.80"," 40.00"," 119.30"," 1.60"," 8.10"," 328.10"," 0.00"," 1.40"], [5057,"08/12/2013"," 7.60"," 14.80"," 2.80"," 66.50"," 84.90"," 46.30"," 120.50"," 1.70"," 6.30"," 339.70"," 0.00"," 1.30"], [5058,"09/12/2013"," 9.70"," 15.20"," 7.00"," 67.80"," 87.50"," 49.70"," 89.10"," 1.80"," 6.50"," 336.80"," 0.00"," 1.40"], [5059,"10/12/2013"," 10.90"," 15.70"," 7.00"," 66.80"," 87.60"," 45.00"," 83.20"," 1.80"," 6.10"," 352.90"," 0.00"," 1.40"], [5060,"11/12/2013"," 11.40"," 14.20"," 7.40"," 70.90"," 85.60"," 62.10"," 36.00"," 1.00"," 6.00"," 74.00"," 0.00"," 0.90"], [5061,"12/12/2013"," 9.90"," 16.30"," 6.10"," 75.80"," 91.00"," 48.10"," 105.30"," 1.40"," 6.40"," 345.00"," 0.00"," 1.20"], [5062,"13/12/2013"," 9.80"," 15.50"," 5.90"," 62.80"," 89.10"," 33.20"," 93.30"," 1.90"," 7.30"," 319.90"," 0.00"," 1.60"], [5063,"14/12/2013"," 11.20"," 15.60"," 8.60"," 64.90"," 88.60"," 47.00"," 69.90"," 1.00"," 5.10"," 4.30"," 0.00"," 1.10"], [5064,"15/12/2013"," 10.50"," 16.10"," 5.00"," 69.90"," 88.20"," 47.60"," 111.30"," 1.50"," 6.10"," 328.10"," 0.00"," 1.30"], [5065,"16/12/2013"," 8.20"," 11.90"," 5.00"," 73.20"," 88.00"," 58.80"," 51.10"," 1.80"," 7.70"," 331.60"," 0.00"," 1.10"], [5066,"17/12/2013"," 11.20"," 16.00"," 6.10"," 67.20"," 88.30"," 50.30"," 67.60"," 1.50"," 5.80"," 329.60"," 0.00"," 1.20"], [5067,"18/12/2013"," 10.80"," 18.10"," 5.90"," 62.80"," 79.10"," 37.60"," 107.70"," 1.50"," 7.90"," 313.20"," 0.00"," 1.60"], [5068,"19/12/2013"," 12.20"," 15.60"," 9.50"," 66.90"," 91.90"," 47.40"," 43.40"," 1.40"," 9.60"," 317.00"," 12.80"," 1.20"], [5069,"20/12/2013"," 10.70"," 13.50"," 8.70"," 50.40"," 57.80"," 41.80"," 54.50"," 4.00"," 12.60"," 315.20"," 0.00"," 2.70"], [5070,"21/12/2013"," 10.00"," 12.40"," 5.90"," 62.60"," 86.70"," 51.10"," 40.20"," 1.90"," 6.60"," 317.50"," 0.00"," 1.20"], [5071,"22/12/2013"," 9.70"," 17.10"," 5.60"," 69.20"," 85.70"," 42.50"," 114.10"," 1.80"," 7.50"," 319.30"," 0.00"," 1.60"], [5072,"23/12/2013"," 9.50"," 16.30"," 5.70"," 65.80"," 84.90"," 39.30"," 109.40"," 1.60"," 8.80"," 317.10"," 0.00"," 1.50"], [5073,"24/12/2013"," 9.30"," 14.80"," 4.20"," 62.60"," 75.40"," 44.80"," 79.60"," 1.30"," 5.60"," 317.40"," 0.00"," 1.30"], [5074,"25/12/2013"," 11.50"," 17.20"," 8.60"," 72.50"," 91.90"," 38.10"," 15.90"," 1.40"," 12.30"," 316.20"," 13.00"," 1.50"], [5075,"26/12/2013"," 11.20"," 14.80"," 7.60"," 45.80"," 63.80"," 33.50"," 120.80"," 3.50"," 14.60"," 302.60"," 0.00"," 2.60"], [5076,"27/12/2013"," 11.60"," 18.60"," 5.10"," 58.70"," 77.90"," 36.40"," 120.90"," 1.40"," 9.50"," 312.10"," 0.00"," 1.50"], [5077,"28/12/2013"," 9.80"," 16.00"," 5.70"," 65.20"," 89.40"," 31.30"," 76.80"," 2.20"," 13.00"," 312.90"," 0.00"," 1.90"], [5078,"29/12/2013"," 9.70"," 13.20"," 6.70"," 44.40"," 54.80"," 30.70"," 123.20"," 4.00"," 11.00"," 306.30"," 0.00"," 2.80"], [5079,"30/12/2013"," 7.30"," 13.20"," 3.20"," 52.00"," 71.80"," 30.60"," 107.60"," 1.70"," 7.20"," 312.20"," 0.00"," 1.60"], [5080,"31/12/2013"," 8.20"," 15.90"," 3.50"," 49.60"," 67.30"," 20.60"," 101.80"," 1.70"," 9.10"," 312.10"," 0.00"," 1.90"], [5081,"01/01/2014"," 11.90"," 18.70"," 6.70"," 52.90"," 75.50"," 38.30"," 110.60"," 0.80"," 5.20"," 271.90"," 0.00"," 1.10"], [5082,"02/01/2014"," 12.30"," 15.70"," 9.30"," 71.70"," 88.50"," 58.40"," 25.90"," 0.70"," 4.30"," 319.80"," 0.10"," 0.90"], [5083,"03/01/2014"," 14.70"," 22.80"," 7.70"," 65.90"," 91.90"," 34.40"," 120.40"," 1.30"," 6.40"," 313.00"," 0.00"," 1.70"], [5084,"04/01/2014"," 15.50"," 22.40"," 11.70"," 48.30"," 71.30"," 18.40"," 109.80"," 3.00"," 19.60"," 288.30"," 0.10"," 3.50"], [5085,"05/01/2014"," 12.40"," 18.40"," 7.90"," 40.40"," 55.80"," 23.60"," 113.50"," 3.80"," 13.00"," 302.80"," 0.00"," 3.60"], [5086,"06/01/2014"," 12.70"," 20.50"," 6.80"," 56.40"," 66.80"," 29.80"," 124.40"," 2.60"," 10.20"," 299.90"," 0.00"," 2.80"], [5087,"07/01/2014"," 10.70"," 18.60"," 6.90"," 45.90"," 65.80"," 21.90"," 102.40"," 2.20"," 9.40"," 325.10"," 0.00"," 2.60"], [5088,"08/01/2014"," 10.70"," 19.50"," 6.10"," 52.50"," 93.00"," 23.30"," 128.60"," 2.10"," 7.40"," 330.60"," 0.00"," 2.30"], [5089,"09/01/2014"," 9.40"," 16.70"," 4.60"," 62.50"," 93.20"," 29.50"," 108.90"," 1.70"," 7.70"," 330.60"," 0.00"," 1.70"], [5090,"10/01/2014"," 9.70"," 12.30"," 7.00"," 80.40"," 89.60"," 67.70"," 30.80"," 1.20"," 4.90"," 329.10"," 0.00"," 0.80"], [5091,"11/01/2014"," 9.70"," 13.90"," 6.80"," 83.30"," 91.90"," 63.00"," 47.20"," 0.80"," 4.20"," 326.20"," 2.20"," 0.80"], [5092,"12/01/2014"," 10.80"," 19.10"," 5.80"," 71.30"," 92.50"," 37.50"," 123.10"," 1.20"," 6.00"," 301.50"," 0.00"," 1.50"], [5093,"13/01/2014"," 11.60"," 14.60"," 8.00"," 61.90"," 70.30"," 46.80"," 49.10"," 2.00"," 10.30"," 307.20"," 0.20"," 1.70"], [5094,"14/01/2014"," 12.50"," 16.70"," 8.90"," 48.50"," 59.00"," 37.50"," 98.00"," 3.70"," 11.10"," 303.90"," 0.00"," 3.00"], [5095,"15/01/2014"," 13.90"," 20.00"," 10.10"," 57.40"," 72.50"," 34.50"," 115.50"," 1.60"," 9.40"," 297.30"," 0.00"," 2.00"], [5096,"16/01/2014"," 11.00"," 13.90"," 7.90"," 73.10"," 84.40"," 55.40"," 40.30"," 0.90"," 5.80"," 311.50"," 0.10"," 1.00"], [5097,"17/01/2014"," 10.50"," 15.30"," 5.30"," 57.40"," 76.00"," 36.30"," 129.60"," 1.70"," 6.80"," 329.30"," 0.00"," 1.70"], [5098,"18/01/2014"," 11.30"," 15.70"," 9.60"," 77.00"," 90.80"," 49.30"," 82.30"," 1.20"," 5.40"," 65.00"," 4.20"," 1.20"], [5099,"19/01/2014"," 8.90"," 12.70"," 5.00"," 63.00"," 84.50"," 46.60"," 58.30"," 2.40"," 11.50"," 311.90"," 0.10"," 1.60"], [5100,"20/01/2014"," 9.60"," 14.20"," 6.40"," 44.60"," 58.60"," 25.90"," 138.90"," 3.60"," 12.90"," 308.90"," 0.00"," 3.00"], [5101,"21/01/2014"," 9.30"," 14.90"," 4.90"," 49.60"," 69.50"," 30.90"," 139.00"," 2.00"," 8.80"," 310.50"," 0.00"," 2.00"], [5102,"22/01/2014"," 10.00"," 16.30"," 5.50"," 66.20"," 89.70"," 42.80"," 106.40"," 1.80"," 8.00"," 310.40"," 1.70"," 1.70"], [5103,"23/01/2014"," 11.80"," 15.70"," 9.00"," 49.30"," 63.80"," 31.20"," 147.70"," 3.30"," 10.00"," 312.80"," 0.00"," 2.90"], [5104,"24/01/2014"," 13.50"," 18.20"," 9.00"," 38.10"," 50.60"," 24.00"," 147.90"," 4.40"," 14.40"," 307.20"," 0.00"," 4.10"], [5105,"25/01/2014"," 17.00"," 20.00"," 15.40"," 40.20"," 46.60"," 32.30"," 60.50"," 5.30"," 15.20"," 313.20"," 0.00"," 4.90"], [5106,"26/01/2014"," 16.80"," 22.50"," 11.40"," 42.00"," 58.00"," 26.90"," 143.90"," 3.90"," 9.60"," 305.80"," 0.00"," 4.20"], [5107,"27/01/2014"," 16.30"," 19.40"," 12.70"," 37.00"," 52.20"," 24.50"," 151.70"," 4.60"," 14.70"," 302.60"," 0.00"," 4.40"], [5108,"28/01/2014"," 10.50"," 14.90"," 5.90"," 42.90"," 60.20"," 26.70"," 142.40"," 1.90"," 9.70"," 306.10"," 0.00"," 2.20"], [5109,"29/01/2014"," 8.40"," 14.10"," 5.50"," 59.40"," 73.80"," 36.90"," 76.90"," 1.90"," 12.40"," 315.00"," 0.00"," 1.90"], [5110,"30/01/2014"," 9.60"," 13.60"," 6.80"," 42.40"," 57.30"," 27.00"," 155.30"," 4.30"," 12.80"," 312.60"," 0.00"," 3.30"], [5111,"31/01/2014"," 11.60"," 15.80"," 7.40"," 45.70"," 55.00"," 35.70"," 154.20"," 3.20"," 11.30"," 307.60"," 0.00"," 2.90"], [5112,"01/02/2014"," 13.30"," 18.80"," 7.80"," 47.40"," 70.50"," 28.00"," 106.30"," 2.40"," 11.90"," 303.10"," 0.00"," 2.70"], [5113,"02/02/2014"," 9.40"," 14.50"," 5.80"," 33.30"," 45.90"," 18.30"," 145.20"," 2.80"," 12.30"," 309.40"," 0.00"," 3.10"], [5114,"03/02/2014"," 7.60"," 13.50"," 2.50"," 46.30"," 57.40"," 27.80"," 99.70"," 1.90"," 7.30"," 317.20"," 0.00"," 2.10"], [5115,"04/02/2014"," 10.60"," 16.30"," 4.90"," 44.20"," 66.30"," 22.10"," 150.90"," 1.70"," 8.50"," 290.30"," 0.00"," 2.30"], [5116,"05/02/2014"," 13.80"," 21.20"," 6.40"," 51.80"," 74.60"," 29.40"," 109.10"," 1.60"," 11.20"," 323.80"," 0.00"," 2.30"], [5117,"06/02/2014"," 13.90"," 21.40"," 7.90"," 62.50"," 89.20"," 36.90"," 163.00"," 1.10"," 6.10"," 111.30"," 0.00"," 2.00"], [5118,"07/02/2014"," 13.30"," 17.00"," 8.60"," 39.20"," 79.90"," 20.30"," 170.40"," 2.60"," 15.30"," 297.30"," 0.00"," 2.90"], [5119,"08/02/2014"," 13.00"," 20.60"," 5.40"," 47.20"," 69.10"," 30.50"," 119.90"," 1.70"," 9.60"," 238.00"," 0.00"," 2.50"], [5120,"09/02/2014"," 11.90"," 14.90"," 5.10"," 55.70"," 76.90"," 35.70"," 86.60"," 1.60"," 7.70"," 44.70"," 0.00"," 1.80"], [5121,"10/02/2014"," 12.70"," 16.60"," 10.10"," 34.70"," 66.50"," 22.20"," 155.50"," 5.20"," 17.70"," 295.20"," 0.00"," 4.20"], [5122,"11/02/2014"," 9.20"," 12.50"," 6.10"," 47.00"," 88.00"," 30.60"," 60.70"," 2.60"," 15.20"," 309.70"," 1.90"," 2.00"], [5123,"12/02/2014"," 12.20"," 19.40"," 5.60"," 59.80"," 88.10"," 29.00"," 177.90"," 1.90"," 8.80"," 296.00"," 0.00"," 2.60"], [5124,"13/02/2014"," 15.70"," 24.70"," 8.50"," 58.00"," 85.50"," 27.50"," 145.60"," 1.20"," 8.50"," 310.30"," 0.00"," 2.40"], [5125,"14/02/2014"," 16.80"," 24.70"," 10.90"," 56.50"," 79.70"," 30.00"," 179.80"," 1.20"," 5.50"," 78.00"," 0.00"," 2.60"], [5126,"15/02/2014"," 15.70"," 23.00"," 9.80"," 49.00"," 89.30"," 22.40"," 171.00"," 1.40"," 5.40"," 324.20"," 0.00"," 2.60"], [5127,"16/02/2014"," 13.00"," 17.10"," 11.20"," 54.10"," 63.20"," 42.50"," 107.30"," 2.90"," 10.30"," 309.90"," 0.00"," 2.90"], [5128,"17/02/2014"," 11.10"," 13.10"," 9.70"," 73.80"," 86.50"," 63.80"," 31.00"," 1.10"," 5.70"," 337.20"," 0.00"," 1.00"], [5129,"18/02/2014"," 12.60"," 15.60"," 10.50"," 58.10"," 72.30"," 46.40"," 74.40"," 3.60"," 11.80"," 308.10"," 0.00"," 2.60"], [5130,"19/02/2014"," 12.60"," 18.40"," 7.50"," 45.80"," 72.70"," 21.40"," 192.10"," 3.20"," 11.20"," 312.30"," 0.00"," 3.70"], [5131,"20/02/2014"," 14.80"," 22.80"," 9.40"," 39.60"," 50.90"," 19.00"," 192.10"," 2.70"," 9.70"," 304.90"," 0.00"," 4.30"], [5132,"21/02/2014"," 14.40"," 18.60"," 10.70"," 43.40"," 63.50"," 29.10"," 186.30"," 3.30"," 11.90"," 312.80"," 0.00"," 3.70"], [5133,"22/02/2014"," 11.40"," 17.60"," 6.70"," 35.70"," 54.90"," 18.90"," 200.40"," 2.30"," 8.80"," 316.90"," 0.00"," 3.30"], [5134,"23/02/2014"," 10.40"," 17.50"," 5.30"," 46.30"," 79.50"," 23.00"," 202.60"," 1.90"," 7.70"," 31.80"," 0.00"," 2.90"], [5135,"24/02/2014"," 8.90"," 12.40"," 4.20"," 66.40"," 86.70"," 55.00"," 73.90"," 1.30"," 7.20"," 305.60"," 0.10"," 1.30"], [5136,"25/02/2014"," 13.20"," 18.60"," 8.70"," 43.30"," 60.60"," 26.40"," 185.20"," 2.60"," 9.30"," 300.40"," 0.00"," 3.50"], [5137,"26/02/2014"," 12.30"," 16.70"," 6.10"," 39.00"," 62.10"," 24.00"," 156.60"," 3.00"," 12.40"," 311.20"," 0.00"," 3.40"], [5138,"27/02/2014"," 10.90"," 16.60"," 5.50"," 42.70"," 61.50"," 23.30"," 114.90"," 1.60"," 7.80"," 305.50"," 0.00"," 2.40"], [5139,"28/02/2014"," 15.50"," 22.30"," 9.70"," 39.30"," 58.50"," 17.50"," 190.60"," 4.50"," 17.40"," 300.70"," 0.00"," 5.50"], [5140,"01/03/2014"," 15.10"," 17.30"," 12.00"," 46.20"," 58.10"," 32.20"," 75.00"," 1.80"," 8.90"," 296.30"," 0.00"," 2.50"], [5141,"02/03/2014"," 18.40"," 21.10"," 14.70"," 44.10"," 60.80"," 32.70"," 173.20"," 3.80"," 13.40"," 303.80"," 0.00"," 4.40"], [5142,"03/03/2014"," 14.90"," 17.30"," 10.60"," 39.30"," 70.60"," 20.00"," 212.30"," 4.80"," 20.00"," 301.20"," 0.00"," 4.50"], [5143,"04/03/2014"," 14.10"," 18.00"," 10.10"," 32.70"," 43.20"," 20.70"," 224.70"," 3.50"," 16.40"," 297.30"," 0.00"," 4.50"], [5144,"05/03/2014"," 15.80"," 20.80"," 12.10"," 42.00"," 61.20"," 25.30"," 202.90"," 3.10"," 16.10"," 317.20"," 0.00"," 4.30"], [5145,"06/03/2014"," 13.10"," 21.20"," 6.30"," 59.30"," 81.30"," 29.10"," 218.80"," 1.50"," 9.10"," 57.60"," 0.00"," 3.00"], [5146,"07/03/2014"," 12.60"," 18.40"," 6.30"," 62.30"," 90.40"," 28.70"," 223.20"," 1.20"," 6.20"," 107.20"," 0.00"," 2.70"], [5147,"08/03/2014"," 10.60"," 19.20"," 2.60"," 49.80"," 87.10"," 20.30"," 234.00"," 1.60"," 6.90"," 44.30"," 0.00"," 3.10"], [5148,"09/03/2014"," 10.60"," 18.40"," 3.80"," 49.10"," 81.60"," 23.10"," 230.20"," 2.20"," 8.20"," 7.40"," 0.00"," 3.40"], [5149,"10/03/2014"," 10.80"," 18.40"," 5.50"," 55.90"," 84.60"," 25.60"," 231.10"," 1.80"," 7.00"," 320.40"," 0.00"," 3.20"], [5150,"11/03/2014"," 10.60"," 18.50"," 4.70"," 49.70"," 83.00"," 19.70"," 212.70"," 2.10"," 8.60"," 12.20"," 0.00"," 3.40"], [5151,"12/03/2014"," 10.00"," 12.90"," 6.40"," 67.70"," 88.00"," 51.60"," 40.20"," 1.40"," 5.80"," 348.10"," 4.20"," 1.30"], [5152,"13/03/2014"," 10.70"," 15.20"," 6.10"," 70.20"," 88.60"," 43.50"," 119.20"," 1.50"," 7.30"," 354.50"," 1.20"," 2.00"], [5153,"14/03/2014"," 11.70"," 17.90"," 8.60"," 58.50"," 74.30"," 29.50"," 143.40"," 1.70"," 6.20"," 325.60"," 0.00"," 2.80"], [5154,"15/03/2014"," 13.60"," 21.70"," 7.50"," 44.10"," 74.50"," 21.10"," 229.90"," 2.10"," 7.70"," 330.00"," 0.00"," 4.00"], [5155,"16/03/2014"," 15.00"," 25.60"," 6.40"," 41.90"," 77.20"," 12.60"," 243.30"," 1.90"," 8.90"," 354.20"," 0.00"," 4.50"], [5156,"17/03/2014"," 16.30"," 26.40"," 8.30"," 39.10"," 70.90"," 13.20"," 248.00"," 1.80"," 6.80"," 350.30"," 0.00"," 4.50"], [5157,"18/03/2014"," 15.10"," 25.20"," 6.50"," 54.00"," 89.50"," 19.00"," 242.00"," 1.50"," 7.00"," 64.10"," 0.00"," 3.90"], [5158,"19/03/2014"," 13.30"," 19.30"," 6.90"," 61.40"," 88.40"," 30.40"," 230.50"," 1.50"," 8.20"," 70.60"," 0.00"," 3.20"], [5159,"20/03/2014"," 13.50"," 20.80"," 7.80"," 64.10"," 87.30"," 30.50"," 244.80"," 1.50"," 6.60"," 62.10"," 0.00"," 3.40"], [5160,"21/03/2014"," 15.40"," 24.40"," 8.30"," 64.50"," 90.50"," 28.20"," 211.30"," 1.00"," 6.40"," 121.20"," 0.00"," 3.20"], [5161,"22/03/2014"," 17.50"," 23.00"," 12.00"," 53.90"," 88.70"," 29.00"," 182.70"," 2.00"," 9.70"," 311.30"," 0.00"," 3.60"], [5162,"23/03/2014"," 14.50"," 19.00"," 9.80"," 32.40"," 61.70"," 14.40"," 253.80"," 2.90"," 10.80"," 321.70"," 0.00"," 4.60"], [5163,"24/03/2014"," 14.00"," 21.80"," 4.60"," 37.60"," 72.90"," 17.90"," 253.30"," 2.10"," 12.90"," 288.80"," 0.00"," 4.20"], [5164,"25/03/2014"," 16.80"," 22.90"," 8.40"," 30.60"," 77.40"," 12.10"," 233.10"," 4.90"," 16.70"," 304.70"," 4.90"," 6.00"], [5165,"26/03/2014"," 12.00"," 16.10"," 7.50"," 39.30"," 66.00"," 27.20"," 266.20"," 5.10"," 17.70"," 309.00"," 0.10"," 4.70"], [5166,"27/03/2014"," 12.80"," 18.60"," 8.40"," 39.80"," 59.80"," 19.00"," 262.30"," 2.50"," 9.20"," 303.30"," 0.00"," 4.30"], [5167,"28/03/2014"," 12.20"," 15.90"," 8.90"," 66.10"," 78.70"," 50.50"," 172.30"," 2.40"," 10.90"," 77.30"," 0.00"," 2.80"], [5168,"29/03/2014"," 15.20"," 19.60"," 10.00"," 53.90"," 75.80"," 35.50"," 202.20"," 2.90"," 11.60"," 87.10"," 0.00"," 3.80"], [5169,"30/03/2014"," 14.10"," 20.20"," 8.00"," 51.60"," 83.90"," 26.80"," 222.10"," 1.90"," 8.90"," 316.70"," 0.00"," 3.60"], [5170,"31/03/2014"," 15.10"," 22.40"," 9.00"," 45.50"," 78.10"," 23.70"," 279.70"," 1.90"," 9.30"," 107.90"," 0.00"," 4.30"], [5171,"01/04/2014"," 14.50"," 21.00"," 9.20"," 65.30"," 93.30"," 29.40"," 185.40"," 1.40"," 6.80"," 78.60"," 0.00"," 3.10"], [5172,"02/04/2014"," 15.90"," 20.30"," 12.30"," 60.90"," 88.20"," 39.80"," 150.40"," 1.70"," 6.70"," 350.20"," 1.90"," 2.90"], [5173,"03/04/2014"," 15.10"," 19.50"," 10.90"," 56.40"," 89.90"," 27.70"," 269.20"," 2.70"," 11.30"," 300.00"," 5.00"," 4.20"], [5174,"04/04/2014"," 17.30"," 22.00"," 13.80"," 36.40"," 47.20"," 17.20"," 284.90"," 4.00"," 14.20"," 299.50"," 0.00"," 6.40"], [5175,"05/04/2014"," 19.50"," 24.10"," 15.70"," 45.40"," 55.20"," 31.80"," 260.20"," 3.50"," 11.70"," 308.60"," 0.00"," 5.80"], [5176,"06/04/2014"," 20.60"," 27.90"," 15.80"," 46.80"," 62.70"," 23.10"," 277.50"," 2.20"," 8.80"," 332.50"," 0.00"," 5.70"], [5177,"07/04/2014"," 18.70"," 27.90"," 10.40"," 56.80"," 84.50"," 27.10"," 289.00"," 1.50"," 8.60"," 75.20"," 0.00"," 4.70"], [5178,"08/04/2014"," 18.70"," 29.90"," 10.50"," 57.70"," 90.10"," 19.70"," 287.10"," 1.50"," 8.40"," 72.90"," 0.00"," 5.10"], [5179,"09/04/2014"," 17.30"," 24.40"," 10.80"," 58.10"," 88.70"," 24.40"," 269.80"," 1.50"," 7.20"," 69.90"," 0.00"," 4.30"], [5180,"10/04/2014"," 17.90"," 27.40"," 9.60"," 54.10"," 89.10"," 22.80"," 277.90"," 1.40"," 8.00"," 80.70"," 0.00"," 4.60"], [5181,"11/04/2014"," 18.00"," 27.00"," 13.20"," 51.00"," 72.60"," 22.00"," 130.30"," 1.20"," 9.30"," 73.10"," 0.20"," 3.40"], [5182,"12/04/2014"," 18.10"," 24.90"," 10.80"," 55.70"," 80.30"," 29.30"," 257.60"," 1.60"," 7.40"," 109.90"," 1.50"," 4.40"], [5183,"13/04/2014"," 18.90"," 25.70"," 14.20"," 48.00"," 68.20"," 24.60"," 299.40"," 1.90"," 7.20"," 357.30"," 0.00"," 5.30"], [5184,"14/04/2014"," 17.10"," 24.00"," 9.30"," 46.90"," 76.20"," 26.40"," 265.50"," 1.30"," 6.80"," 92.30"," 0.00"," 4.20"], [5185,"15/04/2014"," 18.70"," 28.80"," 9.50"," 44.50"," 78.20"," 16.00"," 295.00"," 1.30"," 6.60"," 111.00"," 0.00"," 5.00"], [5186,"16/04/2014"," 19.30"," 27.50"," 12.00"," 46.90"," 71.00"," 24.00"," 292.00"," 1.50"," 7.60"," 84.90"," 0.00"," 5.00"], [5187,"17/04/2014"," 17.90"," 25.60"," 12.00"," 64.10"," 91.40"," 33.10"," 285.70"," 1.30"," 7.30"," 107.80"," 0.00"," 4.40"], [5188,"18/04/2014"," 19.20"," 28.10"," 11.20"," 57.30"," 89.50"," 23.00"," 292.70"," 1.10"," 6.90"," 116.00"," 0.00"," 4.70"], [5189,"19/04/2014"," 22.30"," 29.20"," 14.30"," 41.70"," 73.50"," 23.10"," 192.30"," 1.80"," 9.80"," 280.80"," 0.00"," 4.70"], [5190,"20/04/2014"," 20.30"," 24.30"," 16.40"," 34.10"," 46.00"," 22.70"," 232.10"," 1.70"," 8.20"," 302.00"," 0.00"," 4.80"], [5191,"21/04/2014"," 18.80"," 23.40"," 15.20"," 43.20"," 66.80"," 28.80"," 225.70"," 1.60"," 8.80"," 288.10"," 3.40"," 4.20"], [5192,"22/04/2014"," 19.60"," 25.60"," 14.30"," 37.60"," 54.70"," 19.60"," 309.30"," 2.90"," 9.80"," 307.60"," 0.00"," 6.40"], [5193,"23/04/2014"," 19.60"," 25.80"," 14.00"," 36.80"," 56.80"," 20.40"," 317.50"," 1.60"," 6.70"," 268.90"," 0.00"," 5.40"], [5194,"24/04/2014"," 19.50"," 26.40"," 11.20"," 42.60"," 77.10"," 24.80"," 285.90"," 2.00"," 10.50"," 338.40"," 0.00"," 5.20"], [5195,"25/04/2014"," 17.60"," 22.20"," 13.40"," 27.70"," 44.20"," 13.50"," 331.20"," 3.50"," 12.50"," 311.30"," 0.00"," 6.70"], [5196,"26/04/2014"," 21.40"," 28.00"," 15.70"," 30.10"," 40.80"," 19.20"," 305.40"," 2.10"," 10.80"," 285.70"," 0.00"," 6.30"], [5197,"27/04/2014"," 20.30"," 26.50"," 13.50"," 41.80"," 74.00"," 17.90"," 320.20"," 2.20"," 8.90"," 348.90"," 0.00"," 6.00"], [5198,"28/04/2014"," 19.60"," 28.60"," 10.90"," 45.80"," 82.70"," 19.70"," 323.90"," 1.60"," 8.40"," 20.20"," 0.00"," 5.60"], [5199,"29/04/2014"," 20.20"," 28.00"," 12.90"," 49.50"," 77.20"," 27.50"," 310.50"," 1.70"," 8.60"," 63.00"," 0.00"," 5.40"], [5200,"30/04/2014"," 19.10"," 27.80"," 11.30"," 55.20"," 89.50"," 25.30"," 320.10"," 1.40"," 7.70"," 104.40"," 0.00"," 5.30"], [5201,"01/05/2014"," 19.10"," 26.10"," 11.00"," 46.70"," 78.80"," 26.40"," 328.00"," 1.40"," 6.80"," 87.70"," 0.00"," 5.20"], [5202,"02/05/2014"," 18.80"," 25.90"," 12.30"," 45.10"," 65.80"," 29.00"," 324.50"," 2.00"," 8.40"," 82.50"," 0.00"," 5.60"], [5203,"03/05/2014"," 17.10"," 24.20"," 10.10"," 48.00"," 75.10"," 22.10"," 336.80"," 1.60"," 8.10"," 57.00"," 0.00"," 5.30"], [5204,"04/05/2014"," 18.10"," 24.90"," 11.00"," 51.20"," 80.90"," 26.40"," 335.30"," 1.80"," 7.30"," 84.10"," 0.00"," 5.40"], [5205,"05/05/2014"," 17.50"," 24.50"," 10.30"," 59.10"," 85.70"," 27.50"," 328.00"," 1.30"," 7.90"," 111.80"," 0.00"," 4.90"], [5206,"06/05/2014"," 17.90"," 26.10"," 9.80"," 58.40"," 89.10"," 27.00"," 328.10"," 1.30"," 7.20"," 90.50"," 0.00"," 5.10"], [5207,"07/05/2014"," 18.90"," 27.50"," 10.00"," 56.40"," 89.10"," 20.50"," 290.40"," 1.40"," 7.60"," 84.30"," 0.00"," 5.00"], [5208,"08/05/2014"," 19.60"," 25.80"," 15.70"," 62.30"," 86.70"," 28.00"," 283.60"," 1.20"," 7.90"," 99.00"," 0.00"," 4.70"], [5209,"09/05/2014"," 20.10"," 26.20"," 14.40"," 54.00"," 87.90"," 24.70"," 324.00"," 1.40"," 8.50"," 88.70"," 0.00"," 5.30"], [5210,"10/05/2014"," 21.60"," 30.80"," 11.90"," 45.10"," 82.80"," 18.90"," 322.80"," 1.30"," 6.50"," 82.30"," 0.00"," 5.70"], [5211,"11/05/2014"," 22.60"," 33.00"," 15.10"," 51.90"," 76.90"," 21.70"," 297.20"," 1.60"," 10.20"," 78.40"," 0.00"," 6.10"], [5212,"12/05/2014"," 20.20"," 25.50"," 16.20"," 63.90"," 85.10"," 41.60"," 280.70"," 1.60"," 7.70"," 86.50"," 0.00"," 4.80"], [5213,"13/05/2014"," 19.60"," 23.70"," 15.70"," 64.60"," 83.70"," 45.00"," 220.60"," 1.60"," 8.50"," 94.50"," 0.00"," 4.00"], [5214,"14/05/2014"," 17.40"," 20.20"," 13.20"," 64.10"," 78.10"," 47.90"," 130.30"," 1.40"," 6.10"," 87.70"," 0.00"," 2.70"], [5215,"15/05/2014"," 16.60"," 22.20"," 10.00"," 59.20"," 89.90"," 29.70"," 294.10"," 1.30"," 8.00"," 102.50"," 0.00"," 4.40"], [5216,"16/05/2014"," 16.70"," 21.90"," 11.00"," 56.40"," 84.30"," 30.20"," 294.20"," 1.50"," 8.30"," 100.10"," 0.00"," 4.50"], [5217,"17/05/2014"," 16.30"," 22.40"," 10.70"," 49.90"," 77.50"," 20.80"," 280.70"," 1.70"," 8.60"," 74.20"," 0.00"," 4.80"], [5218,"18/05/2014"," 17.20"," 22.50"," 12.90"," 49.30"," 63.30"," 36.10"," 271.10"," 1.40"," 7.60"," 112.60"," 0.00"," 4.40"], [5219,"19/05/2014"," 18.90"," 27.00"," 10.70"," 50.30"," 78.60"," 22.50"," 333.30"," 1.80"," 8.50"," 122.60"," 0.00"," 5.80"], [5220,"20/05/2014"," 19.20"," 25.50"," 14.00"," 65.30"," 88.60"," 36.00"," 247.60"," 1.90"," 9.50"," 76.10"," 0.00"," 4.60"], [5221,"21/05/2014"," 20.40"," 26.90"," 13.00"," 48.40"," 87.50"," 21.80"," 307.00"," 1.40"," 10.30"," 317.80"," 0.00"," 5.30"], [5222,"22/05/2014"," 20.10"," 25.50"," 15.60"," 27.30"," 40.90"," 13.40"," 332.90"," 2.10"," 8.60"," 311.60"," 0.00"," 6.50"], [5223,"23/05/2014"," 19.90"," 26.50"," 13.90"," 30.30"," 42.90"," 16.10"," 353.10"," 1.70"," 7.40"," 273.70"," 0.00"," 6.20"], [5224,"24/05/2014"," 17.10"," 21.40"," 12.20"," 55.40"," 76.40"," 35.80"," 183.70"," 1.40"," 6.40"," 109.80"," 0.00"," 3.50"], [5225,"25/05/2014"," 18.90"," 25.70"," 11.00"," 51.00"," 78.20"," 27.90"," 323.20"," 1.50"," 7.40"," 127.60"," 0.00"," 5.30"], [5226,"26/05/2014"," 20.70"," 29.00"," 13.00"," 49.90"," 90.40"," 12.50"," 349.50"," 1.60"," 7.40"," 340.70"," 0.00"," 6.20"], [5227,"27/05/2014"," 19.50"," 23.60"," 16.30"," 62.00"," 81.30"," 41.00"," 235.30"," 2.10"," 7.50"," 90.20"," 0.00"," 4.50"], [5228,"28/05/2014"," 19.70"," 26.00"," 12.50"," 55.00"," 89.50"," 26.20"," 241.10"," 1.80"," 9.80"," 312.70"," 0.00"," 4.70"], [5229,"29/05/2014"," 22.00"," 28.40"," 17.40"," 39.30"," 70.60"," 20.20"," 327.00"," 2.30"," 8.00"," 352.80"," 0.00"," 6.60"], [5230,"30/05/2014"," 20.90"," 29.60"," 12.90"," 57.70"," 87.20"," 21.50"," 292.20"," 1.60"," 9.80"," 58.10"," 0.40"," 5.70"], [5231,"31/05/2014"," 17.50"," 21.90"," 14.60"," 77.40"," 90.70"," 48.70"," 84.30"," 0.70"," 6.90"," 349.20"," 5.00"," 1.90"], [5232,"01/06/2014"," 15.50"," 17.90"," 13.60"," 80.10"," 90.60"," 65.90"," 85.30"," 1.60"," 6.70"," 319.50"," 7.60"," 1.90"], [5233,"02/06/2014"," 19.50"," 25.20"," 14.40"," 53.90"," 80.00"," 30.60"," 308.90"," 1.50"," 6.30"," 110.00"," 0.00"," 5.20"], [5234,"03/06/2014"," 21.00"," 29.80"," 12.50"," 55.50"," 90.40"," 23.60"," 353.00"," 1.30"," 6.90"," 157.70"," 0.00"," 5.90"], [5235,"04/06/2014"," 24.80"," 33.40"," 14.80"," 42.10"," 86.80"," 15.60"," 358.10"," 1.20"," 7.50"," 243.90"," 0.00"," 6.50"], [5236,"05/06/2014"," 21.50"," 28.20"," 17.10"," 63.60"," 89.20"," 34.70"," 265.10"," 1.30"," 8.90"," 109.40"," 0.00"," 4.90"], [5237,"06/06/2014"," 23.30"," 29.70"," 17.60"," 55.80"," 83.40"," 32.00"," 339.20"," 1.70"," 7.90"," 88.80"," 0.00"," 6.20"], [5238,"07/06/2014"," 23.90"," 31.80"," 16.90"," 52.30"," 77.60"," 24.50"," 335.60"," 1.60"," 7.60"," 64.10"," 0.00"," 6.40"], [5239,"08/06/2014"," 23.00"," 29.10"," 17.70"," 63.10"," 84.30"," 39.20"," 304.70"," 1.50"," 7.50"," 75.90"," 0.00"," 5.50"], [5240,"09/06/2014"," 22.70"," 28.20"," 17.00"," 64.30"," 88.00"," 39.90"," 313.90"," 1.60"," 6.70"," 89.80"," 0.00"," 5.50"], [5241,"10/06/2014"," 22.50"," 28.90"," 17.20"," 66.60"," 89.80"," 40.30"," 277.60"," 1.30"," 6.80"," 95.00"," 0.00"," 5.00"], [5242,"11/06/2014"," 23.90"," 29.80"," 17.90"," 49.60"," 88.60"," 25.90"," 343.80"," 1.60"," 8.50"," 79.30"," 0.00"," 6.30"], [5243,"12/06/2014"," 25.00"," 31.50"," 17.50"," 37.80"," 65.70"," 23.40"," 348.50"," 1.80"," 8.20"," 46.60"," 0.00"," 6.80"], [5244,"13/06/2014"," 26.00"," 34.30"," 16.00"," 34.40"," 68.10"," 14.20"," 349.90"," 1.50"," 8.70"," 122.50"," 0.00"," 6.90"], [5245,"14/06/2014"," 26.90"," 35.70"," 17.10"," 34.60"," 68.00"," 14.70"," 345.70"," 1.60"," 8.30"," 91.30"," 0.00"," 7.20"], [5246,"15/06/2014"," 23.50"," 30.40"," 17.10"," 51.40"," 79.00"," 26.60"," 335.80"," 1.50"," 8.80"," 104.50"," 0.00"," 6.20"], [5247,"16/06/2014"," 21.80"," 25.40"," 18.50"," 62.40"," 86.10"," 41.00"," 199.90"," 1.80"," 8.70"," 103.00"," 0.00"," 4.20"], [5248,"17/06/2014"," 20.80"," 26.20"," 16.20"," 67.50"," 85.60"," 41.30"," 258.60"," 1.30"," 7.30"," 99.30"," 19.30"," 4.50"], [5249,"18/06/2014"," 22.20"," 29.10"," 16.70"," 64.70"," 89.40"," 37.30"," 344.60"," 1.60"," 8.00"," 93.90"," 0.00"," 5.90"], [5250,"19/06/2014"," 22.40"," 27.30"," 16.80"," 61.80"," 91.00"," 32.50"," 302.50"," 1.40"," 7.60"," 89.20"," 0.00"," 5.30"], [5251,"20/06/2014"," 22.70"," 28.90"," 17.00"," 55.30"," 89.70"," 24.30"," 343.30"," 1.70"," 8.00"," 67.90"," 0.00"," 6.20"], [5252,"21/06/2014"," 23.90"," 32.20"," 16.20"," 56.60"," 88.30"," 27.50"," 336.90"," 1.50"," 7.90"," 77.20"," 0.00"," 6.30"], [5253,"22/06/2014"," 24.40"," 31.70"," 17.10"," 52.00"," 81.30"," 26.40"," 235.00"," 1.20"," 8.10"," 54.70"," 0.00"," 5.00"], [5254,"23/06/2014"," 24.00"," 30.90"," 19.60"," 59.70"," 89.30"," 31.00"," 285.60"," 1.40"," 9.20"," 64.70"," 0.00"," 5.60"], [5255,"24/06/2014"," 20.00"," 25.90"," 17.20"," 73.60"," 90.30"," 46.50"," 207.40"," 1.50"," 10.50"," 3.70"," 11.60"," 3.90"], [5256,"25/06/2014"," 21.80"," 27.00"," 17.00"," 51.40"," 74.90"," 32.20"," 288.50"," 2.00"," 8.40"," 311.40"," 0.00"," 5.60"], [5257,"26/06/2014"," 24.60"," 31.70"," 16.70"," 45.60"," 78.60"," 22.00"," 333.60"," 1.40"," 6.90"," 230.00"," 0.00"," 6.20"], [5258,"27/06/2014"," 25.00"," 31.80"," 16.50"," 46.60"," 84.80"," 23.10"," 358.10"," 1.60"," 8.40"," 100.10"," 0.00"," 6.70"], [5259,"28/06/2014"," 26.40"," 34.60"," 16.80"," 40.80"," 75.30"," 20.20"," 356.60"," 1.10"," 5.80"," 112.10"," 0.00"," 6.50"], [5260,"29/06/2014"," 25.90"," 32.60"," 19.80"," 43.60"," 74.30"," 17.60"," 353.30"," 2.00"," 8.60"," 14.20"," 0.00"," 7.30"], [5261,"30/06/2014"," 23.60"," 29.70"," 17.70"," 62.50"," 88.20"," 31.90"," 335.60"," 1.80"," 7.70"," 87.30"," 0.00"," 6.20"], [5262,"01/07/2014"," 25.60"," 33.20"," 17.70"," 50.50"," 88.70"," 18.60"," 353.60"," 1.10"," 6.50"," 122.30"," 0.00"," 6.40"], [5263,"02/07/2014"," 23.80"," 28.70"," 18.90"," 54.60"," 82.60"," 37.40"," 311.90"," 2.00"," 9.40"," 80.00"," 0.00"," 5.90"], [5264,"03/07/2014"," 23.50"," 28.20"," 18.40"," 51.80"," 76.70"," 29.90"," 352.40"," 1.60"," 8.90"," 100.20"," 0.00"," 6.20"], [5265,"04/07/2014"," 25.60"," 33.60"," 16.60"," 36.70"," 67.80"," 17.80"," 358.60"," 1.80"," 8.00"," 318.10"," 0.00"," 7.20"], [5266,"05/07/2014"," 26.90"," 34.40"," 18.40"," 34.50"," 61.30"," 16.50"," 355.70"," 1.70"," 8.00"," 157.60"," 0.00"," 7.30"], [5267,"06/07/2014"," 27.20"," 34.80"," 18.20"," 40.80"," 77.30"," 18.30"," 306.50"," 1.40"," 7.40"," 323.00"," 0.00"," 6.30"], [5268,"07/07/2014"," 27.00"," 33.30"," 22.00"," 40.50"," 76.90"," 21.50"," 348.70"," 2.80"," 9.70"," 343.60"," 0.00"," 8.00"], [5269,"08/07/2014"," 24.50"," 30.00"," 19.60"," 63.70"," 84.20"," 42.50"," 301.90"," 1.50"," 6.40"," 95.70"," 0.00"," 5.60"], [5270,"09/07/2014"," 24.30"," 29.10"," 19.90"," 61.40"," 88.00"," 35.80"," 331.10"," 1.50"," 7.70"," 106.70"," 0.00"," 5.90"], [5271,"10/07/2014"," 24.40"," 30.00"," 19.30"," 56.50"," 79.90"," 34.30"," 315.10"," 1.50"," 6.80"," 94.00"," 0.00"," 5.80"], [5272,"11/07/2014"," 24.50"," 30.90"," 18.70"," 61.00"," 83.90"," 34.60"," 329.00"," 1.60"," 8.50"," 84.70"," 0.00"," 6.10"], [5273,"12/07/2014"," 24.90"," 31.00"," 18.90"," 62.20"," 87.40"," 39.10"," 342.70"," 1.40"," 7.30"," 101.10"," 0.00"," 6.10"], [5274,"13/07/2014"," 25.70"," 31.90"," 20.40"," 58.60"," 80.60"," 33.40"," 344.50"," 1.40"," 7.40"," 100.50"," 0.00"," 6.30"], [5275,"14/07/2014"," 25.90"," 34.10"," 19.80"," 62.50"," 88.90"," 25.90"," 342.60"," 1.80"," 9.20"," 76.90"," 0.00"," 7.00"], [5276,"15/07/2014"," 25.20"," 30.50"," 20.00"," 60.00"," 86.90"," 32.80"," 323.50"," 1.50"," 10.70"," 84.70"," 0.00"," 6.00"], [5277,"16/07/2014"," 25.40"," 33.00"," 17.60"," 52.80"," 87.10"," 25.40"," 344.80"," 1.40"," 8.40"," 94.80"," 0.00"," 6.40"], [5278,"17/07/2014"," 25.80"," 33.20"," 18.30"," 52.00"," 84.10"," 27.20"," 329.70"," 1.30"," 7.60"," 90.30"," 0.00"," 6.20"], [5279,"18/07/2014"," 26.40"," 32.40"," 20.40"," 54.50"," 74.90"," 34.50"," 279.00"," 1.60"," 7.50"," 92.50"," 0.00"," 5.80"], [5280,"19/07/2014"," 27.70"," 35.90"," 21.00"," 52.00"," 82.70"," 17.60"," 304.60"," 1.60"," 9.30"," 45.80"," 0.00"," 6.70"], [5281,"20/07/2014"," 28.40"," 33.50"," 24.40"," 26.90"," 43.20"," 13.10"," 310.60"," 2.70"," 10.10"," 315.90"," 0.00"," 8.30"], [5282,"21/07/2014"," 26.70"," 34.00"," 20.40"," 32.20"," 65.60"," 12.30"," 350.00"," 1.80"," 7.60"," 48.70"," 0.00"," 7.30"], [5283,"22/07/2014"," 26.30"," 34.10"," 17.90"," 48.10"," 80.60"," 21.10"," 342.20"," 1.60"," 7.60"," 100.50"," 0.00"," 6.70"], [5284,"23/07/2014"," 26.70"," 35.50"," 18.20"," 47.90"," 78.70"," 18.40"," 338.90"," 1.50"," 7.50"," 87.70"," 0.00"," 6.80"], [5285,"24/07/2014"," 26.20"," 32.60"," 18.70"," 54.00"," 86.00"," 30.70"," 306.40"," 1.40"," 7.50"," 93.30"," 0.00"," 5.90"], [5286,"25/07/2014"," 25.50"," 32.20"," 19.20"," 60.80"," 85.70"," 33.40"," 305.50"," 1.30"," 7.70"," 101.30"," 0.00"," 5.70"], [5287,"26/07/2014"," 26.20"," 31.80"," 20.60"," 55.30"," 88.80"," 30.70"," 328.30"," 1.40"," 8.40"," 103.50"," 0.00"," 6.10"], [5288,"27/07/2014"," 26.80"," 34.00"," 21.00"," 59.00"," 87.30"," 31.40"," 319.90"," 1.50"," 6.80"," 97.70"," 0.00"," 6.30"], [5289,"28/07/2014"," 28.20"," 35.80"," 21.40"," 58.00"," 88.10"," 30.40"," 312.90"," 1.20"," 6.90"," 120.50"," 0.00"," 6.20"], [5290,"29/07/2014"," 26.10"," 30.30"," 21.90"," 59.30"," 87.60"," 36.80"," 304.20"," 1.80"," 7.50"," 106.90"," 0.00"," 5.90"], [5291,"30/07/2014"," 26.00"," 31.90"," 20.30"," 48.90"," 67.20"," 34.10"," 321.00"," 1.60"," 6.80"," 95.40"," 0.00"," 6.20"], [5292,"31/07/2014"," 27.40"," 35.10"," 20.30"," 51.90"," 81.60"," 25.10"," 316.20"," 1.20"," 6.00"," 117.80"," 0.00"," 6.20"], [5293,"01/08/2014"," 28.40"," 35.70"," 20.30"," 44.90"," 83.10"," 19.10"," 319.00"," 1.20"," 8.60"," 114.50"," 0.00"," 6.20"], [5294,"02/08/2014"," 28.00"," 33.50"," 22.90"," 31.40"," 48.60"," 20.20"," 295.70"," 2.10"," 9.30"," 285.60"," 0.00"," 7.10"], [5295,"03/08/2014"," 27.70"," 33.10"," 23.10"," 36.30"," 71.90"," 19.90"," 325.80"," 1.80"," 8.20"," 37.40"," 0.00"," 6.80"], [5296,"04/08/2014"," 26.10"," 32.90"," 19.60"," 60.40"," 88.80"," 31.60"," 314.80"," 1.50"," 7.20"," 84.60"," 0.00"," 6.10"], [5297,"05/08/2014"," 26.00"," 31.70"," 20.00"," 63.20"," 89.10"," 40.50"," 314.20"," 1.40"," 7.40"," 102.00"," 0.00"," 5.70"], [5298,"06/08/2014"," 26.60"," 33.40"," 21.00"," 61.30"," 87.60"," 33.70"," 297.50"," 1.30"," 6.40"," 104.30"," 0.00"," 5.80"], [5299,"07/08/2014"," 26.30"," 33.10"," 19.90"," 62.70"," 88.00"," 36.40"," 310.50"," 1.40"," 7.40"," 93.60"," 0.00"," 5.90"], [5300,"08/08/2014"," 27.10"," 34.80"," 20.10"," 57.00"," 88.30"," 27.20"," 316.60"," 1.30"," 7.30"," 93.30"," 0.00"," 6.20"], [5301,"09/08/2014"," 26.60"," 33.00"," 19.50"," 58.10"," 84.30"," 37.30"," 299.00"," 1.60"," 7.00"," 83.50"," 0.00"," 5.80"], [5302,"10/08/2014"," 29.60"," 38.40"," 21.10"," 49.60"," 89.80"," 14.20"," 314.20"," 1.20"," 7.10"," 89.50"," 0.00"," 6.50"], [5303,"11/08/2014"," 28.70"," 36.40"," 21.70"," 46.20"," 79.30"," 16.00"," 314.20"," 1.70"," 8.40"," 81.20"," 0.00"," 6.90"], [5304,"12/08/2014"," 27.90"," 33.00"," 23.40"," 62.80"," 87.10"," 39.50"," 281.60"," 1.20"," 6.50"," 116.10"," 0.00"," 5.50"], [5305,"13/08/2014"," 28.10"," 37.00"," 22.10"," 52.60"," 81.60"," 17.80"," 309.60"," 2.10"," 11.20"," 61.70"," 0.00"," 7.30"], [5306,"14/08/2014"," 25.70"," 28.80"," 22.00"," 53.90"," 71.70"," 38.00"," 254.20"," 2.00"," 8.00"," 81.50"," 0.00"," 5.40"], [5307,"15/08/2014"," 26.00"," 30.90"," 22.30"," 63.50"," 81.30"," 43.50"," 237.60"," 1.60"," 7.10"," 103.90"," 0.00"," 4.90"], [5308,"16/08/2014"," 25.10"," 29.40"," 21.90"," 62.60"," 81.70"," 42.60"," 212.30"," 1.80"," 8.70"," 93.50"," 0.00"," 4.60"], [5309,"17/08/2014"," 24.80"," 29.00"," 20.40"," 61.20"," 77.80"," 42.50"," 256.60"," 1.70"," 7.40"," 94.90"," 0.00"," 4.90"], [5310,"18/08/2014"," 23.70"," 29.10"," 18.20"," 60.70"," 81.50"," 40.40"," 234.10"," 1.20"," 6.60"," 82.00"," 0.00"," 4.40"], [5311,"19/08/2014"," 25.50"," 32.00"," 18.70"," 62.20"," 86.10"," 38.60"," 291.50"," 1.50"," 8.10"," 89.40"," 0.00"," 5.40"], [5312,"20/08/2014"," 26.40"," 34.30"," 19.40"," 57.40"," 88.40"," 21.30"," 293.80"," 1.30"," 7.00"," 119.90"," 0.00"," 5.70"], [5313,"21/08/2014"," 25.40"," 31.40"," 19.20"," 62.30"," 87.20"," 36.60"," 263.10"," 1.40"," 6.90"," 95.50"," 0.00"," 5.00"], [5314,"22/08/2014"," 25.80"," 32.10"," 20.20"," 64.30"," 89.10"," 35.30"," 279.40"," 1.10"," 6.20"," 95.80"," 0.00"," 5.10"], [5315,"23/08/2014"," 25.30"," 30.60"," 20.10"," 62.10"," 82.10"," 40.80"," 283.00"," 1.50"," 7.70"," 114.10"," 0.00"," 5.20"], [5316,"24/08/2014"," 25.70"," 30.50"," 21.90"," 64.10"," 83.10"," 42.00"," 243.30"," 1.30"," 6.10"," 105.10"," 0.00"," 4.70"], [5317,"25/08/2014"," 26.80"," 34.60"," 19.80"," 57.30"," 87.30"," 22.70"," 290.30"," 1.40"," 6.10"," 97.60"," 0.00"," 5.70"], [5318,"26/08/2014"," 28.00"," 38.30"," 18.20"," 42.90"," 83.60"," 12.40"," 289.30"," 1.20"," 7.40"," 196.90"," 0.00"," 5.80"], [5319,"27/08/2014"," 29.00"," 36.30"," 21.50"," 37.20"," 68.00"," 20.60"," 284.20"," 1.70"," 8.40"," 64.90"," 0.00"," 6.30"], [5320,"28/08/2014"," 26.80"," 33.60"," 21.50"," 65.00"," 90.30"," 33.00"," 278.40"," 1.30"," 6.30"," 103.70"," 0.00"," 5.30"], [5321,"29/08/2014"," 26.30"," 32.60"," 22.20"," 66.40"," 88.70"," 40.00"," 239.40"," 1.50"," 7.60"," 73.70"," 0.00"," 4.90"], [5322,"30/08/2014"," 25.90"," 30.50"," 22.90"," 65.20"," 85.30"," 43.00"," 213.40"," 1.10"," 8.50"," 96.80"," 0.00"," 4.20"], [5323,"31/08/2014"," 25.20"," 30.90"," 20.60"," 66.50"," 88.30"," 40.10"," 252.40"," 1.10"," 6.60"," 114.60"," 0.00"," 4.50"], [5324,"01/09/2014"," 26.40"," 34.20"," 19.70"," 59.30"," 88.40"," 27.60"," 270.70"," 1.20"," 8.50"," 92.80"," 0.00"," 5.20"], [5325,"02/09/2014"," 27.10"," 37.00"," 19.50"," 59.90"," 88.50"," 21.50"," 266.50"," 1.40"," 7.70"," 79.40"," 0.00"," 5.60"], [5326,"03/09/2014"," 27.30"," 35.60"," 20.50"," 60.40"," 89.10"," 27.50"," 262.90"," 1.30"," 7.80"," 86.00"," 0.00"," 5.30"], [5327,"04/09/2014"," 26.80"," 33.70"," 21.10"," 62.00"," 87.20"," 31.30"," 261.20"," 1.30"," 6.80"," 103.50"," 0.00"," 5.00"], [5328,"05/09/2014"," 26.70"," 34.40"," 20.90"," 63.00"," 88.00"," 26.70"," 255.50"," 1.20"," 7.10"," 99.10"," 0.00"," 5.00"], [5329,"06/09/2014"," 26.80"," 33.60"," 21.10"," 63.80"," 88.90"," 29.30"," 258.50"," 1.30"," 6.60"," 80.20"," 0.00"," 5.00"], [5330,"07/09/2014"," 26.30"," 32.80"," 20.20"," 63.70"," 89.70"," 36.90"," 247.00"," 1.10"," 7.20"," 71.20"," 0.00"," 4.60"], [5331,"08/09/2014"," 26.30"," 33.10"," 20.70"," 50.70"," 81.00"," 24.80"," 237.50"," 1.70"," 7.30"," 26.40"," 0.00"," 5.20"], [5332,"09/09/2014"," 25.90"," 31.40"," 20.70"," 65.20"," 90.10"," 37.30"," 247.60"," 1.30"," 7.50"," 109.00"," 0.00"," 4.60"], [5333,"10/09/2014"," 25.80"," 32.40"," 20.40"," 62.80"," 89.10"," 30.90"," 246.10"," 0.80"," 6.70"," 150.40"," 0.00"," 4.30"], [5334,"11/09/2014"," 27.20"," 34.40"," 19.70"," 43.30"," 85.00"," 18.10"," 260.90"," 1.30"," 7.40"," 317.90"," 0.00"," 5.10"], [5335,"12/09/2014"," 27.80"," 34.80"," 23.00"," 34.10"," 48.90"," 18.50"," 253.70"," 1.90"," 7.20"," 309.20"," 0.00"," 6.10"], [5336,"13/09/2014"," 26.00"," 33.20"," 19.60"," 50.90"," 79.20"," 29.00"," 251.10"," 1.60"," 7.60"," 70.00"," 0.00"," 5.20"], [5337,"14/09/2014"," 25.90"," 34.40"," 19.50"," 50.60"," 87.50"," 17.00"," 252.00"," 0.90"," 6.20"," 170.10"," 0.00"," 4.40"], [5338,"15/09/2014"," 25.90"," 31.40"," 19.80"," 37.40"," 67.00"," 21.30"," 223.20"," 1.70"," 8.10"," 339.70"," 0.00"," 4.90"], [5339,"16/09/2014"," 22.20"," 26.60"," 16.10"," 71.50"," 88.30"," 52.60"," 119.90"," 1.20"," 7.00"," 80.70"," 0.80"," 2.50"], [5340,"17/09/2014"," 23.70"," 31.30"," 16.30"," 55.20"," 90.50"," 21.30"," 213.70"," 1.50"," 8.00"," 332.20"," 0.00"," 4.40"], [5341,"18/09/2014"," 24.80"," 30.70"," 19.70"," 45.40"," 67.00"," 24.90"," 227.20"," 1.50"," 7.00"," 342.30"," 0.00"," 4.60"], [5342,"19/09/2014"," 24.10"," 31.20"," 16.50"," 50.00"," 77.60"," 22.80"," 208.70"," 1.50"," 8.60"," 129.10"," 0.00"," 4.30"], [5343,"20/09/2014"," 24.60"," 31.30"," 18.40"," 50.80"," 72.50"," 27.70"," 166.30"," 1.20"," 5.10"," 55.70"," 0.00"," 3.70"], [5344,"21/09/2014"," 24.20"," 30.00"," 18.80"," 60.90"," 80.80"," 33.40"," 153.80"," 1.30"," 6.30"," 76.40"," 0.00"," 3.40"], [5345,"22/09/2014"," 21.30"," 26.00"," 16.20"," 75.00"," 92.00"," 49.50"," 107.30"," 1.00"," 9.20"," 18.00"," 38.00"," 2.30"], [5346,"23/09/2014"," 21.10"," 27.50"," 16.00"," 64.60"," 91.70"," 32.00"," 238.60"," 1.10"," 5.50"," 284.50"," 0.00"," 3.70"], [5347,"24/09/2014"," 21.50"," 27.80"," 17.80"," 62.10"," 88.00"," 38.00"," 207.60"," 1.40"," 8.30"," 17.70"," 0.40"," 3.70"], [5348,"25/09/2014"," 19.80"," 24.00"," 16.50"," 74.50"," 88.20"," 57.80"," 142.60"," 1.30"," 6.30"," 19.10"," 0.00"," 2.50"], [5349,"26/09/2014"," 19.90"," 25.10"," 15.90"," 73.40"," 90.10"," 51.70"," 167.10"," 1.40"," 7.10"," 49.70"," 0.00"," 2.90"], [5350,"27/09/2014"," 19.20"," 22.00"," 16.90"," 80.60"," 90.30"," 61.70"," 44.10"," 0.70"," 7.30"," 73.50"," 1.70"," 1.30"], [5351,"28/09/2014"," 21.00"," 25.60"," 17.80"," 71.60"," 88.60"," 51.80"," 140.00"," 1.20"," 4.70"," 334.60"," 0.00"," 2.60"], [5352,"29/09/2014"," 21.20"," 26.30"," 18.50"," 76.60"," 90.30"," 50.80"," 122.80"," 1.00"," 8.20"," 52.40"," 1.50"," 2.40"], [5353,"30/09/2014"," 21.00"," 26.80"," 16.50"," 75.60"," 92.00"," 47.40"," 208.00"," 1.10"," 6.50"," 60.10"," 0.10"," 3.20"], [5354,"01/10/2014"," 21.50"," 25.80"," 18.30"," 76.30"," 91.40"," 50.70"," 154.40"," 1.10"," 6.30"," 80.10"," 0.00"," 2.70"], [5355,"02/10/2014"," 21.90"," 25.10"," 19.40"," 74.10"," 90.70"," 51.90"," 120.10"," 1.20"," 6.10"," 73.10"," 1.40"," 2.40"], [5356,"03/10/2014"," 21.30"," 26.80"," 17.80"," 71.70"," 92.30"," 41.00"," 212.00"," 1.00"," 5.80"," 85.00"," 0.10"," 3.20"], [5357,"04/10/2014"," 20.50"," 28.00"," 15.80"," 77.00"," 91.50"," 39.90"," 180.60"," 0.70"," 15.00"," 145.60"," 8.20"," 2.80"], [5358,"05/10/2014"," 21.20"," 26.70"," 18.00"," 81.10"," 92.50"," 49.40"," 181.20"," 1.10"," 7.30"," 95.50"," 2.30"," 2.90"], [5359,"06/10/2014"," 21.70"," 26.90"," 18.20"," 76.50"," 92.00"," 47.10"," 188.60"," 0.70"," 3.90"," 135.00"," 0.00"," 2.70"], [5360,"07/10/2014"," 21.20"," 28.90"," 14.90"," 60.20"," 90.10"," 26.50"," 214.60"," 0.90"," 5.30"," 277.00"," 0.00"," 3.20"], [5361,"08/10/2014"," 21.10"," 29.00"," 14.60"," 61.20"," 89.80"," 29.30"," 211.80"," 1.00"," 5.40"," 343.50"," 0.00"," 3.20"], [5362,"09/10/2014"," 22.10"," 29.90"," 16.80"," 57.20"," 89.10"," 25.90"," 207.90"," 1.20"," 6.00"," 324.10"," 0.00"," 3.50"], [5363,"10/10/2014"," 21.50"," 29.10"," 16.10"," 55.80"," 86.50"," 24.10"," 195.90"," 1.50"," 8.30"," 317.40"," 0.00"," 3.60"], [5364,"11/10/2014"," 19.70"," 23.30"," 16.30"," 69.30"," 88.10"," 53.90"," 80.90"," 1.50"," 7.40"," 15.40"," 2.70"," 2.00"], [5365,"12/10/2014"," 19.00"," 24.10"," 14.60"," 70.00"," 90.50"," 50.80"," 142.50"," 1.00"," 7.60"," 101.60"," 10.00"," 2.30"], [5366,"13/10/2014"," 17.00"," 23.10"," 11.60"," 61.40"," 78.50"," 35.00"," 168.70"," 0.70"," 3.80"," 339.90"," 0.00"," 2.20"], [5367,"14/10/2014"," 16.20"," 20.90"," 13.10"," 66.10"," 89.90"," 38.60"," 157.10"," 1.30"," 9.10"," 318.50"," 4.40"," 2.40"], [5368,"15/10/2014"," 18.50"," 24.30"," 13.80"," 53.10"," 72.10"," 31.10"," 185.80"," 1.60"," 6.20"," 287.90"," 0.00"," 3.20"], [5369,"16/10/2014"," 19.70"," 28.40"," 13.20"," 68.40"," 91.00"," 33.30"," 194.30"," 0.60"," 3.90"," 129.70"," 0.00"," 2.50"], [5370,"17/10/2014"," 20.90"," 28.30"," 15.20"," 64.90"," 90.50"," 36.20"," 192.60"," 1.20"," 6.30"," 2.90"," 0.00"," 3.10"], [5371,"18/10/2014"," 21.00"," 29.50"," 15.30"," 66.10"," 91.10"," 30.80"," 185.70"," 1.20"," 6.20"," 358.80"," 0.00"," 3.10"], [5372,"19/10/2014"," 20.60"," 27.80"," 15.70"," 70.60"," 92.00"," 42.00"," 181.70"," 1.30"," 5.60"," 31.60"," 0.00"," 2.90"], [5373,"20/10/2014"," 20.10"," 28.20"," 15.00"," 67.00"," 91.20"," 31.30"," 174.70"," 1.50"," 7.00"," 344.60"," 0.00"," 3.20"], [5374,"21/10/2014"," 23.30"," 34.00"," 17.70"," 43.10"," 73.50"," 14.80"," 177.90"," 2.00"," 7.80"," 321.00"," 0.00"," 4.80"], [5375,"22/10/2014"," 22.40"," 29.50"," 13.30"," 41.80"," 87.60"," 12.90"," 181.50"," 2.10"," 9.10"," 329.70"," 0.00"," 4.00"], [5376,"23/10/2014"," 17.60"," 26.90"," 12.30"," 51.90"," 87.10"," 14.00"," 184.30"," 1.10"," 6.60"," 307.40"," 0.00"," 2.80"], [5377,"24/10/2014"," 20.10"," 27.70"," 12.20"," 34.70"," 74.40"," 16.70"," 180.40"," 1.70"," 7.10"," 346.70"," 0.00"," 3.50"], [5378,"25/10/2014"," 19.20"," 28.30"," 11.90"," 38.80"," 74.00"," 17.00"," 166.80"," 1.60"," 7.80"," 341.50"," 0.00"," 3.40"], [5379,"26/10/2014"," 19.30"," 28.00"," 12.10"," 48.70"," 87.90"," 22.80"," 160.50"," 1.60"," 7.40"," 351.20"," 0.00"," 3.20"], [5380,"27/10/2014"," 18.30"," 25.30"," 12.90"," 63.80"," 90.50"," 32.80"," 170.00"," 1.40"," 6.40"," 5.40"," 0.00"," 2.70"], [5381,"28/10/2014"," 18.40"," 24.30"," 14.20"," 74.70"," 91.60"," 47.00"," 157.30"," 1.00"," 4.80"," 59.50"," 0.00"," 2.10"], [5382,"29/10/2014"," 17.90"," 24.40"," 12.80"," 73.40"," 91.60"," 45.10"," 165.80"," 0.90"," 5.30"," 2.80"," 0.00"," 2.10"], [5383,"30/10/2014"," 17.30"," 24.50"," 12.30"," 74.40"," 91.40"," 40.10"," 162.40"," 0.90"," 4.30"," 65.50"," 0.00"," 2.00"], [5384,"31/10/2014"," 17.30"," 23.30"," 13.20"," 74.90"," 91.90"," 44.90"," 137.50"," 0.90"," 4.10"," 36.50"," 0.00"," 1.80"], [5385,"01/11/2014"," 16.90"," 24.00"," 11.90"," 74.40"," 91.20"," 43.40"," 159.40"," 1.20"," 6.40"," 351.40"," 0.00"," 2.20"], [5386,"02/11/2014"," 16.70"," 22.70"," 12.30"," 75.10"," 91.00"," 46.70"," 142.30"," 0.90"," 4.50"," 45.60"," 0.00"," 1.80"], [5387,"03/11/2014"," 15.90"," 23.40"," 10.40"," 74.00"," 91.70"," 41.50"," 154.90"," 0.90"," 5.30"," 289.70"," 0.00"," 1.90"], [5388,"04/11/2014"," 14.30"," 17.20"," 11.10"," 66.00"," 90.00"," 41.20"," 60.90"," 1.60"," 10.80"," 309.10"," 17.20"," 1.70"], [5389,"05/11/2014"," 12.90"," 16.50"," 10.10"," 48.20"," 60.60"," 36.80"," 160.90"," 3.00"," 12.80"," 311.20"," 0.00"," 2.90"], [5390,"06/11/2014"," 13.70"," 19.20"," 8.70"," 46.50"," 66.40"," 26.50"," 173.40"," 2.00"," 9.50"," 309.30"," 0.00"," 2.60"], [5391,"07/11/2014"," 15.20"," 23.80"," 7.40"," 59.10"," 82.40"," 34.40"," 156.60"," 1.00"," 6.50"," 208.50"," 0.00"," 1.90"], [5392,"08/11/2014"," 15.70"," 20.70"," 11.40"," 62.80"," 88.70"," 38.80"," 95.30"," 1.40"," 9.10"," 320.90"," 0.00"," 1.90"], [5393,"09/11/2014"," 12.90"," 18.00"," 8.90"," 59.10"," 85.40"," 36.30"," 104.40"," 1.60"," 7.80"," 319.40"," 0.20"," 1.90"], [5394,"10/11/2014"," 11.20"," 17.60"," 5.80"," 54.80"," 84.80"," 26.90"," 158.30"," 1.70"," 8.30"," 316.10"," 0.00"," 2.10"], [5395,"11/11/2014"," 9.40"," 15.30"," 4.50"," 83.50"," 91.50"," 64.90"," 79.70"," 0.50"," 4.10"," 60.80"," 9.30"," 0.90"], [5396,"12/11/2014"," 13.00"," 21.50"," 8.30"," 77.20"," 92.70"," 41.70"," 107.30"," 0.40"," 3.10"," 345.00"," 0.00"," 1.10"], [5397,"13/11/2014"," 14.40"," 21.90"," 9.80"," 72.00"," 87.60"," 43.00"," 118.50"," 0.90"," 4.90"," 325.80"," 0.00"," 1.60"], [5398,"14/11/2014"," 14.20"," 20.50"," 10.30"," 82.50"," 92.50"," 57.70"," 75.30"," 0.60"," 2.90"," 49.60"," 1.00"," 1.10"], [5399,"15/11/2014"," 14.60"," 18.60"," 9.50"," 54.70"," 79.50"," 31.10"," 152.60"," 2.20"," 10.10"," 308.00"," 1.80"," 2.30"], [5400,"16/11/2014"," 12.10"," 18.90"," 6.10"," 60.20"," 86.20"," 31.60"," 144.10"," 1.10"," 7.70"," 315.90"," 0.00"," 1.60"], [5401,"17/11/2014"," 12.30"," 18.30"," 6.20"," 56.80"," 79.60"," 33.90"," 142.10"," 1.60"," 9.10"," 311.50"," 0.00"," 1.90"], [5402,"18/11/2014"," 11.30"," 18.90"," 6.50"," 66.90"," 90.60"," 36.00"," 142.00"," 1.40"," 7.00"," 326.10"," 0.00"," 1.70"], [5403,"19/11/2014"," 12.50"," 20.60"," 7.40"," 68.30"," 91.60"," 34.40"," 137.40"," 1.30"," 6.90"," 331.20"," 0.00"," 1.80"], [5404,"20/11/2014"," 13.30"," 19.00"," 9.60"," 78.30"," 91.90"," 51.50"," 106.50"," 1.60"," 7.20"," 335.80"," 0.00"," 1.60"], [5405,"21/11/2014"," 14.30"," 19.00"," 12.20"," 78.60"," 90.80"," 57.60"," 78.90"," 1.20"," 5.60"," 323.10"," 0.00"," 1.30"], [5406,"22/11/2014"," 15.40"," 19.70"," 12.70"," 77.50"," 91.60"," 58.50"," 70.90"," 1.30"," 6.30"," 352.20"," 0.00"," 1.30"], [5407,"23/11/2014"," 17.30"," 21.30"," 12.00"," 65.90"," 92.10"," 45.30"," 65.70"," 1.80"," 8.10"," 64.20"," 0.00"," 1.80"], [5408,"24/11/2014"," 15.80"," 21.30"," 12.20"," 70.50"," 90.90"," 51.60"," 107.20"," 1.70"," 6.90"," 336.60"," 0.00"," 1.70"], [5409,"25/11/2014"," 16.40"," 21.60"," 13.70"," 72.20"," 90.60"," 47.60"," 110.90"," 1.40"," 6.60"," 323.30"," 5.40"," 1.60"], [5410,"26/11/2014"," 14.60"," 19.80"," 11.40"," 79.60"," 92.00"," 47.80"," 99.90"," 0.90"," 4.40"," 323.00"," 0.70"," 1.20"], [5411,"27/11/2014"," 13.80"," 17.90"," 10.80"," 85.40"," 93.50"," 68.50"," 54.20"," 1.00"," 5.90"," 100.70"," 0.00"," 0.90"], [5412,"28/11/2014"," 13.70"," 16.00"," 11.20"," 83.80"," 89.80"," 72.00"," 30.60"," 1.70"," 7.90"," 78.60"," 14.70"," 1.00"], [5413,"29/11/2014"," 14.20"," 17.80"," 10.90"," 77.50"," 91.80"," 49.90"," 103.60"," 1.10"," 8.70"," 338.30"," 17.20"," 1.20"], [5414,"30/11/2014"," 12.90"," 14.20"," 12.00"," 75.80"," 90.00"," 67.90"," 29.10"," 2.30"," 7.90"," 312.20"," 5.10"," 1.20"], [5415,"01/12/2014"," 16.20"," 20.80"," 13.20"," 56.40"," 72.10"," 38.40"," 116.90"," 2.10"," 9.90"," 311.50"," 0.20"," 2.20"], [5416,"02/12/2014"," 12.40"," 16.90"," 7.60"," 54.30"," 80.60"," 37.60"," 126.50"," 2.40"," 10.00"," 314.40"," 0.00"," 2.00"], [5417,"03/12/2014"," 11.40"," 16.50"," 6.60"," 63.10"," 81.10"," 39.70"," 102.00"," 1.10"," 5.10"," 344.90"," 0.00"," 1.20"], [5418,"04/12/2014"," 11.40"," 15.40"," 8.50"," 68.80"," 90.00"," 44.50"," 116.60"," 1.40"," 7.70"," 315.00"," 10.20"," 1.30"], [5419,"05/12/2014"," 10.70"," 15.50"," 5.60"," 58.90"," 78.20"," 41.40"," 127.90"," 1.90"," 8.90"," 316.20"," 0.00"," 1.60"], [5420,"06/12/2014"," 10.10"," 14.20"," 7.40"," 50.50"," 65.20"," 33.80"," 127.50"," 3.00"," 11.70"," 311.70"," 0.00"," 2.30"], [5421,"07/12/2014"," 9.50"," 12.90"," 7.00"," 43.70"," 54.90"," 31.80"," 126.40"," 3.00"," 12.80"," 309.00"," 0.00"," 2.40"], [5422,"08/12/2014"," 11.10"," 15.90"," 7.50"," 47.90"," 59.60"," 36.10"," 125.10"," 3.00"," 11.50"," 308.00"," 0.00"," 2.40"], [5423,"09/12/2014"," 11.90"," 14.30"," 9.50"," 40.50"," 48.60"," 31.10"," 110.60"," 3.00"," 11.70"," 323.40"," 0.00"," 2.60"], [5424,"10/12/2014"," 9.20"," 15.70"," 5.50"," 45.60"," 64.70"," 26.10"," 123.70"," 2.10"," 9.30"," 309.60"," 0.00"," 2.10"], [5425,"11/12/2014"," 11.50"," 18.50"," 5.20"," 52.60"," 83.00"," 33.00"," 119.70"," 1.70"," 8.80"," 307.50"," 0.00"," 1.70"], [5426,"12/12/2014"," 8.70"," 16.10"," 4.50"," 68.30"," 87.10"," 40.00"," 120.90"," 1.40"," 6.90"," 338.20"," 0.00"," 1.30"], [5427,"13/12/2014"," 10.80"," 16.90"," 5.80"," 66.10"," 83.70"," 38.20"," 101.20"," 1.60"," 7.10"," 6.40"," 0.00"," 1.50"], [5428,"14/12/2014"," 10.90"," 12.60"," 9.40"," 83.60"," 92.40"," 74.60"," 19.00"," 0.80"," 4.30"," 341.90"," 20.30"," 0.70"], [5429,"15/12/2014"," 10.30"," 12.80"," 8.30"," 77.70"," 91.60"," 61.20"," 24.60"," 1.40"," 6.10"," 323.50"," 6.00"," 0.90"], [5430,"16/12/2014"," 12.30"," 15.70"," 9.30"," 56.40"," 67.90"," 39.80"," 91.60"," 2.40"," 9.50"," 306.80"," 0.00"," 2.00"], [5431,"17/12/2014"," 12.80"," 17.00"," 9.40"," 52.70"," 61.60"," 37.80"," 118.70"," 2.90"," 9.60"," 311.80"," 0.00"," 2.40"], [5432,"18/12/2014"," 13.90"," 19.80"," 9.20"," 54.70"," 76.20"," 35.10"," 117.10"," 1.70"," 8.20"," 301.40"," 0.00"," 1.80"], [5433,"19/12/2014"," 12.30"," 19.90"," 8.80"," 67.60"," 86.20"," 42.30"," 114.70"," 1.50"," 7.30"," 309.80"," 0.00"," 1.60"], [5434,"20/12/2014"," 12.50"," 17.60"," 9.90"," 67.10"," 90.90"," 42.10"," 118.40"," 1.50"," 7.30"," 338.60"," 0.00"," 1.40"], [5435,"21/12/2014"," 10.90"," 16.70"," 6.90"," 75.10"," 90.80"," 46.20"," 114.80"," 1.70"," 7.60"," 325.50"," 0.00"," 1.40"], [5436,"22/12/2014"," 10.00"," 15.50"," 5.00"," 75.60"," 90.00"," 53.10"," 100.70"," 1.30"," 5.50"," 338.20"," 0.00"," 1.10"], [5437,"23/12/2014"," 8.20"," 14.10"," 5.30"," 80.10"," 89.50"," 60.10"," 61.20"," 1.60"," 6.60"," 325.30"," 0.00"," 1.10"], [5438,"24/12/2014"," 8.80"," 16.20"," 4.90"," 70.50"," 88.90"," 41.60"," 116.20"," 2.00"," 7.50"," 324.20"," 0.00"," 1.60"], [5439,"25/12/2014"," 9.10"," 15.30"," 5.70"," 64.60"," 83.10"," 42.60"," 109.60"," 1.90"," 7.60"," 322.10"," 0.00"," 1.50"], [5440,"26/12/2014"," 9.10"," 15.80"," 4.70"," 61.10"," 80.70"," 36.80"," 119.00"," 1.90"," 6.80"," 315.80"," 0.00"," 1.70"], [5441,"27/12/2014"," 11.20"," 18.80"," 4.70"," 52.80"," 75.20"," 30.40"," 125.10"," 1.80"," 7.20"," 303.50"," 0.00"," 1.90"], [5442,"28/12/2014"," 12.30"," 16.60"," 8.90"," 49.10"," 60.70"," 37.60"," 102.30"," 3.40"," 15.20"," 309.10"," 0.00"," 2.70"], [5443,"29/12/2014"," 7.00"," 11.20"," 3.50"," 37.00"," 48.90"," 21.00"," 122.80"," 2.80"," 10.40"," 327.40"," 0.00"," 2.30"], [5444,"30/12/2014"," 5.00"," 12.50"," -0.30"," 38.80"," 71.40"," 14.10"," 124.90"," 2.00"," 8.70"," 320.60"," 0.00"," 1.90"], [5445,"31/12/2014"," 8.70"," 17.30"," 1.60"," 30.00"," 46.60"," 15.10"," 126.60"," 3.00"," 10.70"," 309.70"," 0.00"," 3.10"], [5446,"01/01/2015"," 8.40"," 14.30"," 2.70"," 46.10"," 81.20"," 32.30"," 117.70"," 1.90"," 7.10"," 330.40"," 0.00"," 1.60"], [5447,"02/01/2015"," 7.60"," 16.20"," 2.60"," 55.30"," 82.30"," 27.80"," 123.50"," 2.00"," 8.80"," 319.90"," 0.00"," 1.90"], [5448,"03/01/2015"," 9.70"," 19.10"," 4.10"," 42.10"," 55.60"," 19.00"," 125.70"," 2.10"," 9.10"," 306.70"," 0.00"," 2.60"], [5449,"04/01/2015"," 12.30"," 21.60"," 6.20"," 36.50"," 76.40"," 16.10"," 124.10"," 2.00"," 7.90"," 317.50"," 0.00"," 2.70"], [5450,"05/01/2015"," 9.00"," 16.50"," 3.30"," 65.80"," 90.50"," 44.90"," 120.90"," 1.20"," 6.70"," 349.20"," 0.00"," 1.20"], [5451,"06/01/2015"," 9.70"," 18.30"," 4.80"," 60.70"," 87.70"," 24.90"," 119.00"," 1.70"," 6.90"," 322.70"," 0.00"," 1.90"], [5452,"07/01/2015"," 8.40"," 15.50"," 4.00"," 60.40"," 88.40"," 43.10"," 102.90"," 2.00"," 8.60"," 333.10"," 0.00"," 1.60"], [5453,"08/01/2015"," 7.70"," 15.70"," 3.80"," 71.40"," 89.20"," 41.40"," 121.90"," 2.20"," 9.10"," 324.00"," 0.00"," 1.70"], [5454,"09/01/2015"," 8.60"," 17.10"," 4.10"," 55.10"," 74.40"," 27.30"," 129.80"," 2.20"," 8.40"," 323.30"," 0.00"," 2.20"], [5455,"10/01/2015"," 11.20"," 22.10"," 5.40"," 39.00"," 54.70"," 14.40"," 134.70"," 2.10"," 9.00"," 306.40"," 0.00"," 3.10"], [5456,"11/01/2015"," 12.80"," 20.70"," 6.30"," 32.80"," 54.40"," 18.20"," 127.70"," 1.60"," 8.70"," 321.90"," 0.00"," 2.30"], [5457,"12/01/2015"," 10.20"," 16.00"," 5.00"," 62.40"," 87.80"," 47.50"," 108.20"," 1.70"," 6.50"," 342.80"," 0.00"," 1.40"], [5458,"13/01/2015"," 10.70"," 18.50"," 5.50"," 66.40"," 88.80"," 38.70"," 119.80"," 1.10"," 6.50"," 319.50"," 0.00"," 1.40"], [5459,"14/01/2015"," 12.30"," 19.90"," 6.80"," 48.60"," 72.80"," 25.80"," 122.60"," 1.90"," 8.00"," 329.00"," 0.00"," 2.30"], [5460,"15/01/2015"," 11.00"," 19.40"," 5.80"," 58.30"," 83.30"," 31.00"," 124.20"," 1.50"," 7.00"," 326.40"," 0.00"," 1.90"], [5461,"16/01/2015"," 10.80"," 14.00"," 6.50"," 50.10"," 89.80"," 24.20"," 77.70"," 2.40"," 13.80"," 303.00"," 0.00"," 2.00"], [5462,"17/01/2015"," 8.40"," 13.40"," 3.40"," 41.50"," 59.10"," 23.20"," 138.60"," 2.50"," 10.10"," 311.60"," 0.00"," 2.30"], [5463,"18/01/2015"," 5.60"," 11.00"," 1.60"," 56.90"," 90.90"," 37.90"," 68.30"," 1.60"," 7.10"," 324.40"," 8.80"," 1.30"], [5464,"19/01/2015"," 7.10"," 8.80"," 5.50"," 77.20"," 92.20"," 55.70"," 38.30"," 2.40"," 8.30"," 316.40"," 13.30"," 1.10"], [5465,"20/01/2015"," 6.40"," 11.70"," 1.70"," 51.90"," 77.90"," 29.80"," 99.10"," 1.80"," 8.20"," 307.20"," 0.00"," 1.60"], [5466,"21/01/2015"," 7.00"," 12.50"," 2.50"," 55.60"," 71.70"," 35.00"," 142.50"," 2.40"," 9.10"," 310.60"," 0.20"," 1.90"], [5467,"22/01/2015"," 8.40"," 11.40"," 6.00"," 51.60"," 67.00"," 35.80"," 145.00"," 3.50"," 15.60"," 311.20"," 0.00"," 2.40"], [5468,"23/01/2015"," 9.30"," 12.60"," 6.40"," 40.60"," 52.20"," 29.30"," 145.80"," 3.90"," 14.10"," 314.50"," 0.00"," 2.90"], [5469,"24/01/2015"," 8.80"," 13.30"," 4.70"," 35.60"," 45.50"," 25.70"," 149.60"," 3.80"," 12.70"," 303.50"," 0.00"," 3.10"], [5470,"25/01/2015"," 11.80"," 16.30"," 8.10"," 35.30"," 60.60"," 17.50"," 152.10"," 4.30"," 14.60"," 314.10"," 0.00"," 3.80"], [5471,"26/01/2015"," 9.10"," 15.50"," 4.60"," 38.20"," 57.60"," 20.80"," 150.10"," 1.90"," 7.50"," 318.40"," 0.00"," 2.30"], [5472,"27/01/2015"," 11.30"," 17.20"," 4.50"," 43.90"," 69.20"," 28.70"," 151.30"," 2.20"," 9.00"," 312.00"," 0.00"," 2.40"], [5473,"28/01/2015"," 11.40"," 17.70"," 6.10"," 45.80"," 75.40"," 26.00"," 152.60"," 2.70"," 10.30"," 307.10"," 0.00"," 2.70"], [5474,"29/01/2015"," 13.50"," 19.90"," 5.30"," 41.30"," 79.90"," 24.50"," 139.70"," 1.80"," 9.40"," 295.70"," 0.00"," 2.30"], [5475,"30/01/2015"," 18.60"," 22.50"," 11.30"," 40.80"," 62.90"," 29.70"," 136.20"," 3.00"," 14.20"," 295.70"," 0.00"," 3.40"], [5476,"31/01/2015"," 14.50"," 21.80"," 9.00"," 45.50"," 74.30"," 31.20"," 84.10"," 4.70"," 17.40"," 302.10"," 5.00"," 4.10"], [5477,"01/02/2015"," 8.30"," 12.10"," 2.50"," 40.20"," 66.40"," 25.50"," 158.40"," 3.60"," 13.90"," 310.90"," 0.00"," 2.70"], [5478,"02/02/2015"," 7.90"," 14.00"," 1.70"," 51.00"," 71.80"," 31.00"," 142.30"," 1.40"," 6.80"," 311.30"," 0.00"," 1.70"], [5479,"03/02/2015"," 11.60"," 16.20"," 6.20"," 47.30"," 73.90"," 26.90"," 149.30"," 2.40"," 12.10"," 299.80"," 0.00"," 2.50"], [5480,"04/02/2015"," 7.40"," 9.80"," 3.80"," 48.50"," 72.40"," 27.20"," 159.80"," 4.20"," 18.70"," 308.90"," 1.50"," 2.60"], [5481,"05/02/2015"," 6.70"," 9.90"," 4.60"," 31.20"," 43.30"," 20.20"," 176.20"," 6.10"," 20.20"," 308.20"," 0.00"," 3.80"], [5482,"06/02/2015"," 6.60"," 11.00"," 3.60"," 36.80"," 52.60"," 22.30"," 148.20"," 2.50"," 11.60"," 310.30"," 0.00"," 2.50"], [5483,"07/02/2015"," 4.90"," 8.90"," 0.50"," 48.40"," 61.50"," 32.70"," 68.90"," 1.10"," 4.60"," 319.30"," 0.00"," 1.30"], [5484,"08/02/2015"," 6.40"," 12.70"," 2.20"," 50.70"," 66.50"," 28.50"," 167.30"," 1.50"," 6.40"," 320.80"," 0.00"," 1.90"], [5485,"09/02/2015"," 6.70"," 11.20"," 2.60"," 61.30"," 80.00"," 46.80"," 80.30"," 1.90"," 7.20"," 349.00"," 0.70"," 1.50"], [5486,"10/02/2015"," 8.60"," 11.20"," 5.60"," 73.50"," 88.60"," 59.20"," 61.10"," 1.40"," 5.80"," 40.20"," 1.00"," 1.10"], [5487,"11/02/2015"," 10.30"," 14.80"," 7.40"," 69.90"," 81.00"," 54.50"," 90.30"," 2.10"," 6.60"," 1.70"," 0.00"," 1.70"], [5488,"12/02/2015"," 9.00"," 10.30"," 8.20"," 81.00"," 91.20"," 74.80"," 30.70"," 1.20"," 5.20"," 317.60"," 15.40"," 0.80"], [5489,"13/02/2015"," 10.40"," 16.40"," 5.40"," 68.50"," 88.80"," 41.30"," 155.50"," 1.70"," 7.20"," 314.80"," 0.00"," 2.00"], [5490,"14/02/2015"," 12.60"," 17.80"," 8.50"," 53.00"," 67.80"," 38.20"," 144.50"," 2.20"," 11.10"," 292.70"," 0.00"," 2.60"], [5491,"15/02/2015"," 13.60"," 18.60"," 9.00"," 60.00"," 90.00"," 36.10"," 184.10"," 2.40"," 11.70"," 308.10"," 1.10"," 2.70"], [5492,"16/02/2015"," 14.70"," 18.60"," 12.00"," 49.00"," 59.20"," 33.20"," 152.40"," 2.80"," 10.40"," 309.90"," 0.00"," 3.30"], [5493,"17/02/2015"," 11.20"," 14.10"," 9.20"," 66.10"," 88.60"," 49.20"," 84.60"," 1.90"," 11.10"," 15.20"," 3.70"," 1.70"], [5494,"18/02/2015"," 11.30"," 12.90"," 10.10"," 65.50"," 78.10"," 53.80"," 31.60"," 1.40"," 6.00"," 18.20"," 0.00"," 1.30"], [5495,"19/02/2015"," 11.00"," 15.40"," 6.20"," 60.40"," 76.90"," 36.80"," 149.20"," 1.00"," 5.30"," 37.70"," 0.00"," 1.80"], [5496,"20/02/2015"," 10.50"," 15.30"," 6.00"," 63.30"," 88.20"," 41.40"," 151.90"," 1.90"," 6.70"," 329.40"," 0.00"," 2.10"], [5497,"21/02/2015"," 9.80"," 15.30"," 4.20"," 63.90"," 90.70"," 36.40"," 127.30"," 2.40"," 12.70"," 311.20"," 0.00"," 2.30"], [5498,"22/02/2015"," 12.80"," 16.80"," 8.90"," 32.40"," 41.40"," 24.00"," 157.60"," 3.80"," 15.80"," 312.10"," 0.00"," 4.10"], [5499,"23/02/2015"," 14.90"," 20.30"," 9.10"," 43.70"," 63.70"," 27.70"," 140.30"," 2.40"," 9.70"," 297.70"," 0.00"," 3.20"], [5500,"24/02/2015"," 13.90"," 16.90"," 11.00"," 29.50"," 43.20"," 17.90"," 207.00"," 4.50"," 15.60"," 311.40"," 0.00"," 4.90"], [5501,"25/02/2015"," 13.40"," 16.90"," 10.20"," 34.00"," 39.60"," 27.50"," 112.50"," 4.90"," 14.90"," 309.50"," 0.00"," 4.60"], [5502,"26/02/2015"," 17.10"," 21.10"," 14.20"," 38.30"," 46.70"," 28.70"," 157.40"," 4.70"," 16.60"," 314.60"," 0.00"," 5.20"], [5503,"27/02/2015"," 15.70"," 19.50"," 11.30"," 34.50"," 50.10"," 14.90"," 166.80"," 3.80"," 13.90"," 311.80"," 0.00"," 4.70"], [5504,"28/02/2015"," 12.60"," 20.40"," 6.50"," 45.30"," 74.10"," 24.60"," 200.60"," 1.80"," 9.30"," 332.70"," 0.00"," 3.10"], [5505,"01/03/2015"," 16.70"," 23.80"," 10.50"," 44.00"," 58.00"," 27.00"," 181.70"," 2.20"," 9.90"," 310.40"," 0.00"," 3.80"], [5506,"02/03/2015"," 20.00"," 27.30"," 15.70"," 42.70"," 56.50"," 25.40"," 206.40"," 1.60"," 7.40"," 293.60"," 0.00"," 3.90"], [5507,"03/03/2015"," 17.40"," 23.60"," 12.90"," 53.40"," 88.10"," 32.40"," 205.90"," 2.30"," 8.90"," 32.50"," 0.00"," 3.70"], [5508,"04/03/2015"," 15.40"," 23.80"," 9.80"," 64.50"," 92.80"," 20.50"," 204.70"," 1.80"," 9.80"," 326.30"," 0.00"," 3.50"], [5509,"05/03/2015"," 11.20"," 17.50"," 6.80"," 27.10"," 62.30"," 12.20"," 231.40"," 2.20"," 8.90"," 303.00"," 0.00"," 3.60"], [5510,"06/03/2015"," 9.90"," 18.10"," 2.80"," 32.80"," 61.00"," 11.00"," 228.00"," 1.50"," 6.40"," 14.90"," 0.00"," 3.10"], [5511,"07/03/2015"," 12.10"," 22.60"," 3.90"," 40.50"," 72.60"," 12.90"," 231.20"," 1.40"," 7.40"," 318.90"," 0.00"," 3.50"], [5512,"08/03/2015"," 11.70"," 17.10"," 6.30"," 53.20"," 82.40"," 33.80"," 191.30"," 1.50"," 6.60"," 53.40"," 0.00"," 2.60"], [5513,"09/03/2015"," 12.80"," 20.80"," 6.40"," 63.50"," 90.00"," 26.90"," 214.90"," 1.10"," 4.80"," 138.80"," 0.00"," 2.80"], [5514,"10/03/2015"," 13.10"," 20.80"," 5.80"," 61.90"," 87.70"," 33.20"," 224.50"," 1.50"," 7.10"," 58.10"," 0.00"," 3.00"], [5515,"11/03/2015"," 15.50"," 28.10"," 6.60"," 52.70"," 87.70"," 11.40"," 239.20"," 1.50"," 7.10"," 347.50"," 0.00"," 4.20"], [5516,"12/03/2015"," 17.70"," 28.10"," 10.00"," 35.30"," 70.30"," 10.50"," 241.60"," 1.80"," 7.40"," 333.20"," 0.00"," 4.70"], [5517,"13/03/2015"," 13.70"," 19.10"," 10.40"," 65.10"," 89.50"," 41.30"," 220.30"," 1.30"," 6.90"," 102.10"," 0.00"," 2.80"], [5518,"14/03/2015"," 10.30"," 13.60"," 7.40"," 75.50"," 88.30"," 57.90"," 113.60"," 1.30"," 5.80"," 70.80"," 0.20"," 1.70"], [5519,"15/03/2015"," 10.60"," 16.50"," 6.10"," 64.40"," 86.50"," 28.90"," 234.60"," 1.70"," 7.10"," 17.80"," 0.00"," 3.00"], [5520,"16/03/2015"," 11.30"," 16.50"," 7.90"," 57.20"," 76.20"," 31.60"," 231.00"," 1.30"," 8.90"," 111.60"," 0.00"," 2.90"], [5521,"17/03/2015"," 9.60"," 14.10"," 4.00"," 67.70"," 89.00"," 46.40"," 172.00"," 1.50"," 7.70"," 94.80"," 0.70"," 2.20"], [5522,"18/03/2015"," 9.50"," 11.10"," 7.90"," 82.80"," 90.50"," 72.50"," 29.50"," 1.50"," 7.20"," 344.00"," 15.70"," 1.00"], [5523,"19/03/2015"," 12.10"," 15.30"," 9.80"," 84.10"," 92.50"," 68.10"," 84.10"," 1.20"," 9.40"," 84.00"," 1.20"," 1.50"], [5524,"20/03/2015"," 13.30"," 16.50"," 10.70"," 75.90"," 85.50"," 64.00"," 77.60"," 1.20"," 7.90"," 106.90"," 1.60"," 1.60"], [5525,"21/03/2015"," 12.60"," 17.00"," 8.60"," 79.30"," 91.40"," 49.70"," 157.80"," 0.60"," 4.90"," 173.00"," 6.00"," 2.00"], [5526,"22/03/2015"," 13.00"," 17.20"," 10.00"," 77.30"," 91.20"," 50.90"," 191.20"," 1.50"," 8.00"," 88.10"," 0.60"," 2.60"], [5527,"23/03/2015"," 13.10"," 16.50"," 10.90"," 83.90"," 92.30"," 63.60"," 122.30"," 1.60"," 7.30"," 97.00"," 9.10"," 1.90"], [5528,"24/03/2015"," 12.50"," 14.30"," 11.50"," 82.80"," 92.50"," 60.10"," 91.30"," 1.20"," 4.60"," 110.50"," 19.00"," 1.60"], [5529,"25/03/2015"," 10.90"," 14.70"," 7.40"," 57.90"," 90.20"," 28.10"," 190.70"," 3.00"," 11.40"," 324.70"," 2.30"," 3.20"], [5530,"26/03/2015"," 12.00"," 16.70"," 6.60"," 39.40"," 47.20"," 33.10"," 188.80"," 3.80"," 15.20"," 324.30"," 0.00"," 4.10"], [5531,"27/03/2015"," 19.00"," 24.20"," 13.80"," 42.30"," 56.50"," 30.30"," 276.00"," 3.10"," 14.00"," 319.50"," 0.00"," 5.40"], [5532,"28/03/2015"," 20.00"," 26.60"," 12.90"," 43.50"," 77.60"," 23.20"," 277.70"," 2.60"," 11.70"," 335.80"," 0.00"," 5.40"], [5533,"29/03/2015"," 18.70"," 28.40"," 11.00"," 47.90"," 85.00"," 11.50"," 271.80"," 2.00"," 9.10"," 338.20"," 0.00"," 5.30"], [5534,"30/03/2015"," 22.80"," 30.00"," 16.30"," 28.00"," 43.90"," 14.60"," 268.40"," 2.50"," 10.60"," 319.10"," 0.00"," 6.40"], [5535,"31/03/2015"," 23.60"," 32.00"," 16.50"," 32.40"," 60.40"," 17.10"," 276.20"," 2.10"," 8.50"," 340.20"," 0.00"," 6.10"], [5536,"01/04/2015"," 17.60"," 21.90"," 11.40"," 51.90"," 78.30"," 35.30"," 277.50"," 1.60"," 7.40"," 100.70"," 0.00"," 4.00"], [5537,"02/04/2015"," 14.20"," 20.70"," 9.10"," 68.00"," 88.80"," 41.90"," 224.10"," 0.90"," 5.00"," 116.40"," 0.00"," 3.00"], [5538,"03/04/2015"," 15.50"," 23.60"," 8.40"," 65.70"," 90.70"," 34.90"," 247.70"," 1.30"," 6.20"," 90.80"," 0.00"," 3.70"], [5539,"04/04/2015"," 14.70"," 20.00"," 10.70"," 69.60"," 88.80"," 37.40"," 251.60"," 1.30"," 7.00"," 98.50"," 0.00"," 3.40"], [5540,"05/04/2015"," 14.40"," 24.00"," 7.90"," 69.60"," 91.20"," 30.70"," 280.90"," 1.60"," 9.40"," 70.90"," 0.00"," 4.20"], [5541,"06/04/2015"," 13.90"," 17.80"," 10.70"," 63.20"," 85.50"," 31.60"," 158.60"," 1.70"," 7.90"," 96.60"," 0.00"," 2.90"], [5542,"07/04/2015"," 12.50"," 15.80"," 8.60"," 59.50"," 80.50"," 37.60"," 140.00"," 1.70"," 8.80"," 90.20"," 0.10"," 2.60"], [5543,"08/04/2015"," 12.90"," 15.60"," 9.70"," 53.70"," 75.40"," 41.20"," 222.50"," 2.40"," 9.10"," 93.90"," 0.00"," 3.40"], [5544,"09/04/2015"," 12.50"," 17.00"," 8.40"," 63.40"," 86.40"," 43.50"," 144.90"," 1.00"," 5.80"," 33.10"," 1.00"," 2.30"], [5545,"10/04/2015"," 13.20"," 19.30"," 8.40"," 62.90"," 88.70"," 31.90"," 241.20"," 1.60"," 6.20"," 42.30"," 0.00"," 3.50"], [5546,"11/04/2015"," 12.30"," 15.70"," 9.10"," 84.30"," 90.90"," 70.90"," 71.40"," 0.60"," 4.30"," 333.10"," 3.30"," 1.30"], [5547,"12/04/2015"," 14.50"," 19.50"," 9.50"," 67.00"," 90.50"," 42.50"," 207.00"," 1.60"," 9.10"," 61.80"," 0.20"," 3.20"], [5548,"13/04/2015"," 15.70"," 21.40"," 11.20"," 52.50"," 73.00"," 26.10"," 207.90"," 2.20"," 10.30"," 59.30"," 0.00"," 4.10"], [5549,"14/04/2015"," 16.80"," 22.90"," 11.50"," 41.30"," 60.80"," 20.10"," 261.30"," 2.60"," 10.40"," 51.40"," 0.00"," 5.20"], [5550,"15/04/2015"," 14.90"," 18.00"," 13.10"," 62.30"," 86.90"," 48.10"," 74.90"," 1.90"," 7.60"," 26.90"," 0.20"," 2.20"], [5551,"16/04/2015"," 16.80"," 23.00"," 9.80"," 60.70"," 92.00"," 32.80"," 225.30"," 1.10"," 7.80"," 301.70"," 0.00"," 3.50"], [5552,"17/04/2015"," 18.30"," 25.50"," 12.00"," 49.80"," 72.60"," 25.60"," 286.10"," 1.40"," 7.60"," 284.20"," 0.00"," 4.70"], [5553,"18/04/2015"," 16.90"," 24.60"," 9.00"," 59.10"," 89.40"," 28.70"," 277.50"," 1.10"," 6.80"," 147.10"," 0.00"," 4.20"], [5554,"19/04/2015"," 17.70"," 23.20"," 13.00"," 43.00"," 81.00"," 26.20"," 252.10"," 2.10"," 8.70"," 318.30"," 0.00"," 4.60"], [5555,"20/04/2015"," 16.00"," 22.20"," 9.80"," 57.00"," 82.40"," 33.40"," 299.80"," 1.50"," 7.80"," 100.20"," 0.00"," 4.40"], [5556,"21/04/2015"," 15.20"," 20.50"," 9.80"," 61.50"," 86.90"," 39.70"," 235.90"," 1.80"," 9.90"," 82.90"," 0.00"," 3.70"], [5557,"22/04/2015"," 16.50"," 22.40"," 12.30"," 62.40"," 82.80"," 40.50"," 257.90"," 1.20"," 6.40"," 101.20"," 0.00"," 3.90"], [5558,"23/04/2015"," 18.40"," 26.80"," 11.70"," 61.00"," 86.80"," 26.70"," 273.40"," 1.50"," 7.00"," 49.10"," 0.00"," 4.70"], [5559,"24/04/2015"," 18.20"," 25.60"," 10.70"," 62.80"," 89.50"," 32.40"," 267.90"," 1.50"," 9.10"," 94.00"," 0.00"," 4.50"], [5560,"25/04/2015"," 19.50"," 26.60"," 11.30"," 52.10"," 91.20"," 23.00"," 222.20"," 1.10"," 8.00"," 283.80"," 0.00"," 4.00"], [5561,"26/04/2015"," 18.40"," 26.30"," 14.10"," 58.10"," 75.90"," 27.40"," 194.10"," 1.00"," 12.50"," 324.20"," 2.00"," 3.70"], [5562,"27/04/2015"," 17.80"," 21.90"," 14.00"," 44.10"," 70.10"," 27.30"," 281.60"," 2.20"," 10.20"," 313.60"," 0.00"," 5.00"], [5563,"28/04/2015"," 18.70"," 25.30"," 13.40"," 43.30"," 61.30"," 19.80"," 318.50"," 2.00"," 8.50"," 359.20"," 0.00"," 5.70"], [5564,"29/04/2015"," 18.90"," 26.80"," 11.20"," 53.40"," 85.80"," 24.90"," 299.40"," 1.00"," 7.00"," 197.40"," 0.00"," 4.60"], [5565,"30/04/2015"," 18.60"," 25.60"," 12.00"," 60.20"," 85.00"," 32.40"," 293.70"," 1.40"," 6.60"," 75.20"," 0.00"," 4.70"], [5566,"01/05/2015"," 21.70"," 30.00"," 13.10"," 52.80"," 89.80"," 23.80"," 258.10"," 0.80"," 4.90"," 305.90"," 0.00"," 4.40"], [5567,"02/05/2015"," 23.70"," 32.20"," 15.40"," 39.80"," 66.60"," 19.10"," 302.70"," 1.30"," 7.50"," 84.60"," 0.00"," 5.80"], [5568,"03/05/2015"," 24.50"," 34.10"," 14.00"," 41.60"," 73.30"," 16.20"," 286.70"," 1.20"," 6.80"," 46.60"," 0.00"," 5.60"], [5569,"04/05/2015"," 22.60"," 30.60"," 16.80"," 51.40"," 77.20"," 24.10"," 166.60"," 1.00"," 5.70"," 80.20"," 0.00"," 3.80"], [5570,"05/05/2015"," 24.00"," 28.40"," 18.30"," 37.00"," 64.70"," 25.50"," 214.90"," 1.60"," 7.50"," 333.60"," 0.00"," 4.80"], [5571,"06/05/2015"," 21.90"," 28.10"," 17.70"," 33.30"," 49.50"," 20.00"," 315.30"," 2.30"," 9.90"," 335.90"," 0.00"," 6.60"], [5572,"07/05/2015"," 19.70"," 26.50"," 11.30"," 51.70"," 78.60"," 28.40"," 334.10"," 1.50"," 7.90"," 90.00"," 0.00"," 5.40"], [5573,"08/05/2015"," 22.60"," 31.00"," 13.20"," 43.20"," 84.80"," 12.10"," 339.00"," 1.50"," 8.00"," 329.70"," 0.00"," 6.20"], [5574,"09/05/2015"," 23.20"," 29.10"," 17.20"," 42.60"," 80.70"," 24.40"," 330.70"," 2.00"," 9.60"," 43.70"," 0.00"," 6.20"], [5575,"10/05/2015"," 20.10"," 27.00"," 13.10"," 54.50"," 88.20"," 26.10"," 328.40"," 1.30"," 7.90"," 95.90"," 0.00"," 5.30"], [5576,"11/05/2015"," 20.60"," 27.80"," 13.50"," 41.40"," 73.20"," 19.50"," 337.70"," 2.00"," 7.40"," 56.00"," 0.00"," 6.20"], [5577,"12/05/2015"," 21.90"," 32.40"," 11.90"," 36.10"," 75.20"," 9.40"," 342.60"," 1.60"," 7.80"," 50.00"," 0.00"," 6.60"], [5578,"13/05/2015"," 24.00"," 34.80"," 13.20"," 38.40"," 69.20"," 15.10"," 313.00"," 1.10"," 5.70"," 73.90"," 0.00"," 5.90"], [5579,"14/05/2015"," 28.00"," 38.90"," 16.90"," 29.60"," 64.40"," 6.40"," 298.70"," 1.30"," 7.20"," 265.00"," 0.00"," 6.50"], [5580,"15/05/2015"," 23.90"," 29.30"," 16.20"," 31.00"," 64.60"," 12.90"," 347.70"," 2.20"," 8.40"," 15.00"," 0.00"," 6.90"], [5581,"16/05/2015"," 19.60"," 25.80"," 13.50"," 42.40"," 74.10"," 19.20"," 349.70"," 1.60"," 7.10"," 83.40"," 0.00"," 5.80"], [5582,"17/05/2015"," 20.20"," 28.00"," 11.90"," 44.00"," 78.00"," 21.70"," 349.70"," 1.30"," 7.30"," 122.70"," 0.00"," 5.70"], [5583,"18/05/2015"," 19.80"," 26.50"," 12.10"," 52.20"," 80.70"," 26.50"," 331.70"," 1.20"," 7.20"," 106.20"," 0.00"," 5.30"], [5584,"19/05/2015"," 21.10"," 26.10"," 17.40"," 58.50"," 72.30"," 40.20"," 271.80"," 1.80"," 8.90"," 93.10"," 0.00"," 5.10"], [5585,"20/05/2015"," 18.50"," 22.50"," 16.40"," 58.90"," 74.60"," 43.70"," 247.30"," 1.60"," 8.30"," 121.50"," 0.00"," 4.30"], [5586,"21/05/2015"," 18.40"," 22.00"," 14.70"," 51.20"," 67.60"," 32.50"," 288.20"," 1.40"," 7.80"," 105.00"," 0.00"," 4.70"], [5587,"22/05/2015"," 17.30"," 21.90"," 11.00"," 54.10"," 79.50"," 35.20"," 289.00"," 1.50"," 7.10"," 106.10"," 0.00"," 4.50"], [5588,"23/05/2015"," 17.20"," 23.90"," 9.20"," 51.40"," 82.90"," 24.50"," 352.70"," 1.30"," 7.60"," 107.10"," 0.00"," 5.20"], [5589,"24/05/2015"," 16.70"," 21.10"," 11.50"," 53.50"," 81.10"," 28.50"," 164.30"," 1.10"," 5.40"," 86.00"," 0.00"," 3.20"], [5590,"25/05/2015"," 19.30"," 24.90"," 14.30"," 46.30"," 73.70"," 25.80"," 295.80"," 1.60"," 6.70"," 47.90"," 0.00"," 5.20"], [5591,"26/05/2015"," 21.20"," 29.50"," 12.30"," 40.60"," 71.70"," 20.00"," 351.80"," 1.50"," 8.60"," 186.40"," 0.00"," 6.20"], [5592,"27/05/2015"," 20.80"," 26.00"," 15.50"," 57.70"," 84.80"," 34.90"," 302.80"," 1.80"," 8.00"," 104.00"," 0.00"," 5.30"], [5593,"28/05/2015"," 20.00"," 26.20"," 13.70"," 56.00"," 86.60"," 22.40"," 351.10"," 1.40"," 7.30"," 116.40"," 0.00"," 5.70"], [5594,"29/05/2015"," 19.10"," 24.60"," 13.60"," 55.30"," 84.50"," 35.30"," 212.50"," 1.20"," 6.00"," 83.10"," 0.00"," 3.90"], [5595,"30/05/2015"," 21.50"," 29.00"," 15.20"," 52.30"," 84.00"," 28.60"," 319.20"," 1.60"," 9.00"," 99.80"," 1.10"," 5.80"], [5596,"31/05/2015"," 22.00"," 28.30"," 17.30"," 58.80"," 88.40"," 28.20"," 302.10"," 1.70"," 8.50"," 84.80"," 1.30"," 5.60"], [5597,"01/06/2015"," 21.60"," 27.70"," 14.90"," 58.30"," 87.00"," 34.20"," 343.30"," 1.30"," 7.20"," 105.60"," 0.00"," 5.60"], [5598,"02/06/2015"," 21.80"," 28.90"," 14.20"," 51.70"," 88.50"," 25.00"," 352.30"," 1.30"," 7.30"," 94.10"," 0.00"," 5.90"], [5599,"03/06/2015"," 22.10"," 29.30"," 13.60"," 42.20"," 79.30"," 16.70"," 362.30"," 1.60"," 7.60"," 74.60"," 0.00"," 6.40"], [5600,"04/06/2015"," 22.10"," 28.70"," 13.90"," 39.90"," 72.60"," 19.80"," 364.00"," 1.80"," 8.20"," 73.50"," 0.00"," 6.50"], [5601,"05/06/2015"," 21.70"," 29.20"," 13.90"," 44.60"," 69.00"," 22.20"," 354.50"," 1.50"," 7.40"," 85.60"," 0.00"," 6.20"], [5602,"06/06/2015"," 22.20"," 29.90"," 13.10"," 39.90"," 74.20"," 19.20"," 361.50"," 1.70"," 8.50"," 71.10"," 0.00"," 6.50"], [5603,"07/06/2015"," 22.30"," 30.00"," 13.50"," 37.90"," 72.60"," 14.00"," 368.30"," 1.50"," 7.20"," 75.30"," 0.00"," 6.50"], [5604,"08/06/2015"," 23.10"," 30.70"," 14.30"," 38.40"," 68.90"," 21.00"," 341.00"," 1.50"," 6.90"," 54.90"," 0.00"," 6.30"], [5605,"09/06/2015"," 23.90"," 32.00"," 15.70"," 39.40"," 64.50"," 16.90"," 333.90"," 1.40"," 7.90"," 95.50"," 0.00"," 6.30"], [5606,"10/06/2015"," 23.40"," 30.10"," 16.10"," 49.60"," 77.20"," 25.90"," 345.90"," 1.40"," 8.20"," 102.20"," 0.00"," 6.10"], [5607,"11/06/2015"," 20.00"," 24.50"," 17.70"," 74.60"," 87.20"," 45.70"," 118.10"," 1.10"," 7.20"," 150.60"," 4.70"," 2.70"], [5608,"12/06/2015"," 23.40"," 29.90"," 16.90"," 50.10"," 89.20"," 25.90"," 307.70"," 1.50"," 7.90"," 280.80"," 0.00"," 5.80"], [5609,"13/06/2015"," 23.60"," 29.60"," 19.30"," 47.30"," 75.60"," 25.50"," 290.10"," 1.50"," 8.90"," 352.90"," 0.30"," 5.70"], [5610,"14/06/2015"," 21.90"," 27.50"," 17.40"," 34.90"," 49.30"," 19.50"," 313.60"," 1.50"," 7.40"," 313.40"," 0.00"," 5.90"], [5611,"15/06/2015"," 20.60"," 27.80"," 16.80"," 48.90"," 77.40"," 23.80"," 228.70"," 2.00"," 10.20"," 314.60"," 10.10"," 5.30"], [5612,"16/06/2015"," 20.80"," 27.70"," 15.00"," 53.30"," 78.20"," 26.40"," 347.70"," 2.20"," 7.70"," 347.00"," 0.00"," 6.40"], [5613,"17/06/2015"," 21.90"," 29.40"," 15.00"," 54.80"," 81.10"," 25.90"," 358.70"," 1.50"," 7.90"," 113.20"," 0.00"," 6.20"], [5614,"18/06/2015"," 22.00"," 28.20"," 15.00"," 57.20"," 88.60"," 29.10"," 349.70"," 1.20"," 7.10"," 116.50"," 0.00"," 5.70"], [5615,"19/06/2015"," 23.90"," 31.60"," 15.60"," 45.90"," 81.50"," 18.20"," 358.80"," 1.30"," 7.30"," 104.10"," 0.00"," 6.40"], [5616,"20/06/2015"," 23.90"," 29.90"," 15.40"," 50.20"," 81.20"," 26.90"," 355.00"," 1.70"," 7.20"," 99.90"," 0.00"," 6.40"], [5617,"21/06/2015"," 24.10"," 30.90"," 16.80"," 53.10"," 87.80"," 24.50"," 347.20"," 1.40"," 7.20"," 111.40"," 0.00"," 6.20"], [5618,"22/06/2015"," 25.70"," 34.50"," 16.80"," 40.70"," 72.60"," 15.10"," 333.70"," 1.30"," 6.60"," 93.50"," 0.00"," 6.60"], [5619,"23/06/2015"," 25.20"," 34.00"," 16.80"," 41.60"," 76.70"," 14.90"," 275.60"," 1.20"," 9.90"," 48.80"," 0.00"," 5.80"], [5620,"24/06/2015"," 23.90"," 30.90"," 18.10"," 52.00"," 83.10"," 27.50"," 345.50"," 1.60"," 10.40"," 70.50"," 0.00"," 6.40"], [5621,"25/06/2015"," 24.50"," 31.30"," 17.60"," 51.80"," 86.90"," 24.50"," 348.80"," 1.30"," 6.30"," 103.40"," 0.00"," 6.20"], [5622,"26/06/2015"," 26.10"," 34.20"," 17.00"," 41.60"," 74.20"," 20.50"," 348.20"," 1.30"," 5.90"," 123.10"," 0.00"," 6.60"], [5623,"27/06/2015"," 27.70"," 35.60"," 17.70"," 37.20"," 78.90"," 15.40"," 353.40"," 1.40"," 6.70"," 110.10"," 0.00"," 7.00"], [5624,"28/06/2015"," 29.10"," 39.50"," 17.60"," 29.90"," 61.10"," 10.90"," 350.80"," 1.30"," 7.20"," 97.40"," 0.00"," 7.40"], [5625,"29/06/2015"," 27.30"," 35.60"," 18.60"," 42.90"," 76.40"," 16.00"," 347.20"," 1.40"," 7.00"," 110.40"," 0.00"," 7.00"], [5626,"30/06/2015"," 26.70"," 34.60"," 18.00"," 39.00"," 65.90"," 17.20"," 344.10"," 1.50"," 7.10"," 73.40"," 0.00"," 6.90"], [5627,"01/07/2015"," 26.50"," 33.60"," 19.00"," 40.00"," 63.30"," 21.00"," 326.30"," 1.50"," 9.10"," 84.00"," 0.00"," 6.60"], [5628,"02/07/2015"," 27.80"," 33.70"," 22.30"," 44.20"," 73.60"," 20.10"," 275.40"," 1.50"," 6.30"," 106.90"," 0.00"," 6.10"], [5629,"03/07/2015"," 27.30"," 32.80"," 22.20"," 55.90"," 86.20"," 30.70"," 309.80"," 1.70"," 8.40"," 100.20"," 0.00"," 6.40"], [5630,"04/07/2015"," 27.40"," 34.60"," 20.10"," 45.70"," 72.40"," 19.90"," 346.50"," 1.50"," 7.20"," 72.50"," 0.00"," 6.90"], [5631,"05/07/2015"," 27.60"," 36.30"," 19.40"," 48.30"," 80.10"," 18.60"," 340.70"," 1.50"," 7.10"," 59.60"," 0.00"," 7.10"], [5632,"06/07/2015"," 28.50"," 37.00"," 19.40"," 43.10"," 82.40"," 14.90"," 341.70"," 1.50"," 7.10"," 67.30"," 0.00"," 7.20"], [5633,"07/07/2015"," 30.60"," 41.80"," 19.10"," 29.90"," 70.10"," 8.40"," 341.80"," 1.60"," 7.40"," 55.40"," 0.00"," 7.90"], [5634,"08/07/2015"," 29.70"," 39.10"," 20.70"," 36.80"," 76.40"," 11.60"," 329.30"," 1.80"," 8.50"," 70.00"," 0.00"," 7.80"], [5635,"09/07/2015"," 26.40"," 32.10"," 21.10"," 65.10"," 88.70"," 40.50"," 312.40"," 1.50"," 7.90"," 106.30"," 0.00"," 5.90"], [5636,"10/07/2015"," 27.20"," 34.60"," 20.10"," 59.10"," 87.70"," 29.20"," 324.80"," 1.40"," 7.80"," 99.00"," 0.00"," 6.40"], [5637,"11/07/2015"," 26.60"," 31.60"," 21.40"," 63.80"," 87.30"," 40.30"," 335.50"," 1.60"," 8.50"," 88.90"," 0.00"," 6.30"], [5638,"12/07/2015"," 27.00"," 34.10"," 19.90"," 58.30"," 86.80"," 28.70"," 341.00"," 1.30"," 6.50"," 101.80"," 0.00"," 6.50"], [5639,"13/07/2015"," 27.70"," 34.60"," 20.60"," 60.20"," 89.30"," 35.30"," 331.40"," 1.50"," 7.10"," 101.90"," 0.00"," 6.50"], [5640,"14/07/2015"," 27.70"," 34.80"," 22.10"," 59.00"," 90.10"," 25.40"," 338.60"," 1.60"," 7.30"," 103.90"," 0.00"," 6.90"], [5641,"15/07/2015"," 27.30"," 34.90"," 20.30"," 55.80"," 87.90"," 22.20"," 336.60"," 1.40"," 7.20"," 96.50"," 0.00"," 6.70"], [5642,"16/07/2015"," 27.80"," 35.60"," 18.60"," 44.90"," 78.00"," 21.50"," 335.80"," 1.30"," 7.40"," 108.00"," 0.00"," 6.60"], [5643,"17/07/2015"," 27.50"," 35.60"," 20.00"," 53.70"," 79.90"," 22.90"," 322.80"," 1.20"," 8.70"," 97.60"," 0.00"," 6.40"], [5644,"18/07/2015"," 27.60"," 34.20"," 21.80"," 57.50"," 89.40"," 29.10"," 334.20"," 1.50"," 7.70"," 96.30"," 0.00"," 6.60"], [5645,"19/07/2015"," 28.10"," 36.10"," 21.40"," 53.90"," 85.40"," 26.20"," 288.70"," 1.60"," 8.30"," 78.90"," 0.00"," 6.40"], [5646,"20/07/2015"," 28.00"," 34.70"," 21.00"," 58.30"," 85.00"," 33.20"," 321.60"," 1.50"," 7.20"," 98.00"," 0.00"," 6.40"], [5647,"21/07/2015"," 28.80"," 37.10"," 22.00"," 58.10"," 88.40"," 23.20"," 329.60"," 1.50"," 7.80"," 109.30"," 0.00"," 6.90"], [5648,"22/07/2015"," 28.00"," 35.60"," 22.20"," 59.80"," 87.40"," 33.10"," 306.00"," 1.50"," 11.20"," 88.30"," 0.80"," 6.30"], [5649,"23/07/2015"," 28.20"," 34.20"," 22.00"," 57.10"," 88.70"," 31.60"," 322.40"," 1.40"," 7.30"," 100.30"," 0.00"," 6.40"], [5650,"24/07/2015"," 30.00"," 39.00"," 22.00"," 49.90"," 87.70"," 17.60"," 325.90"," 1.20"," 7.60"," 161.70"," 0.00"," 6.80"], [5651,"25/07/2015"," 30.10"," 35.60"," 25.00"," 39.90"," 72.60"," 22.80"," 312.50"," 2.00"," 8.80"," 99.80"," 0.00"," 7.20"], [5652,"26/07/2015"," 28.60"," 34.30"," 24.10"," 61.00"," 84.40"," 39.50"," 316.70"," 1.20"," 7.40"," 113.20"," 0.00"," 6.20"], [5653,"27/07/2015"," 31.40"," 41.10"," 21.50"," 46.30"," 84.70"," 11.00"," 336.20"," 1.60"," 7.30"," 140.20"," 0.00"," 7.70"], [5654,"28/07/2015"," 28.50"," 33.50"," 23.60"," 64.90"," 89.10"," 41.30"," 297.70"," 1.50"," 8.10"," 111.70"," 0.00"," 5.90"], [5655,"29/07/2015"," 28.40"," 35.70"," 21.90"," 62.20"," 87.60"," 34.80"," 265.00"," 1.20"," 9.10"," 96.80"," 0.00"," 5.60"], [5656,"30/07/2015"," 28.30"," 33.40"," 23.60"," 63.60"," 84.90"," 41.10"," 280.20"," 1.60"," 6.90"," 114.70"," 0.00"," 5.80"], [5657,"31/07/2015"," 27.70"," 31.70"," 25.20"," 67.30"," 84.60"," 48.40"," 226.20"," 2.30"," 9.60"," 96.40"," 0.00"," 5.20"], [5658,"01/08/2015"," 26.90"," 31.20"," 23.40"," 61.20"," 82.30"," 43.50"," 258.30"," 1.40"," 8.50"," 104.10"," 0.00"," 5.20"], [5659,"02/08/2015"," 27.10"," 31.60"," 23.40"," 57.50"," 76.30"," 40.90"," 268.00"," 1.40"," 6.90"," 116.00"," 0.00"," 5.30"], [5660,"03/08/2015"," 27.60"," 34.10"," 22.10"," 51.70"," 86.20"," 25.30"," 280.40"," 1.30"," 7.10"," 96.00"," 0.00"," 5.80"], [5661,"04/08/2015"," 28.20"," 34.90"," 21.20"," 46.90"," 76.90"," 28.90"," 299.80"," 1.50"," 6.60"," 98.90"," 0.00"," 6.20"], [5662,"05/08/2015"," 28.20"," 33.50"," 22.50"," 62.70"," 88.20"," 42.30"," 295.70"," 1.20"," 8.50"," 100.90"," 0.00"," 5.70"], [5663,"06/08/2015"," 28.90"," 34.50"," 23.80"," 61.50"," 87.70"," 28.00"," 240.80"," 1.60"," 12.90"," 93.80"," 0.00"," 5.50"], [5664,"07/08/2015"," 29.10"," 36.50"," 24.50"," 57.00"," 88.10"," 31.50"," 221.10"," 1.20"," 8.80"," 64.30"," 0.20"," 5.10"], [5665,"08/08/2015"," 28.10"," 33.60"," 24.60"," 49.30"," 74.70"," 29.30"," 140.20"," 1.20"," 8.30"," 0.00"," 0.00"," 3.90"], [5666,"09/08/2015"," 27.10"," 31.80"," 23.60"," 66.80"," 89.10"," 43.60"," 214.30"," 1.40"," 6.60"," 98.70"," 1.30"," 4.60"], [5667,"10/08/2015"," 28.50"," 36.50"," 24.00"," 67.20"," 90.20"," 27.70"," 265.10"," 1.50"," 8.00"," 112.40"," 0.80"," 5.90"], [5668,"11/08/2015"," 27.70"," 32.30"," 24.50"," 70.90"," 91.00"," 47.50"," 204.80"," 1.40"," 7.10"," 101.60"," 3.20"," 4.40"], [5669,"12/08/2015"," 28.40"," 36.40"," 23.10"," 64.40"," 89.00"," 28.10"," 270.40"," 1.50"," 8.10"," 88.60"," 0.00"," 5.90"], [5670,"13/08/2015"," 29.60"," 36.60"," 22.60"," 40.80"," 89.70"," 8.20"," 316.20"," 1.70"," 9.20"," 324.60"," 0.00"," 6.90"], [5671,"14/08/2015"," 27.50"," 33.30"," 21.10"," 24.70"," 54.10"," 12.00"," 315.60"," 1.90"," 8.90"," 343.50"," 0.00"," 6.90"], [5672,"15/08/2015"," 25.80"," 32.40"," 22.00"," 47.90"," 69.30"," 12.10"," 240.90"," 1.40"," 7.70"," 60.30"," 0.00"," 5.50"], [5673,"16/08/2015"," 25.60"," 29.50"," 22.20"," 58.20"," 73.30"," 44.10"," 190.50"," 1.30"," 7.40"," 112.80"," 0.00"," 4.10"], [5674,"17/08/2015"," 27.10"," 33.70"," 22.00"," 57.00"," 78.60"," 28.00"," 269.70"," 1.60"," 9.70"," 98.10"," 0.00"," 5.80"], [5675,"18/08/2015"," 26.60"," 32.50"," 21.30"," 62.90"," 85.50"," 36.80"," 274.30"," 1.50"," 8.80"," 118.50"," 0.00"," 5.40"], [5676,"19/08/2015"," 26.60"," 31.40"," 23.50"," 62.40"," 75.40"," 40.80"," 194.20"," 1.30"," 7.60"," 111.10"," 0.00"," 4.30"], [5677,"20/08/2015"," 26.50"," 31.50"," 21.30"," 61.90"," 85.20"," 40.60"," 281.00"," 1.40"," 7.10"," 114.70"," 0.00"," 5.20"], [5678,"21/08/2015"," 25.70"," 31.70"," 19.20"," 57.50"," 84.70"," 30.20"," 291.70"," 1.30"," 7.00"," 107.70"," 0.00"," 5.40"], [5679,"22/08/2015"," 25.80"," 32.20"," 19.60"," 58.90"," 85.30"," 26.60"," 282.90"," 1.50"," 7.60"," 90.40"," 0.00"," 5.50"], [5680,"23/08/2015"," 27.30"," 33.80"," 20.70"," 43.50"," 82.80"," 19.30"," 287.50"," 1.50"," 7.20"," 326.40"," 0.00"," 5.80"], [5681,"24/08/2015"," 27.30"," 33.60"," 22.90"," 32.70"," 46.80"," 19.90"," 297.20"," 1.80"," 8.40"," 305.30"," 0.00"," 6.60"], [5682,"25/08/2015"," 25.50"," 31.10"," 20.90"," 40.80"," 77.20"," 26.60"," 291.60"," 1.70"," 7.40"," 65.10"," 0.00"," 5.80"], [5683,"26/08/2015"," 25.20"," 30.90"," 20.70"," 61.80"," 83.20"," 37.40"," 259.60"," 1.40"," 7.20"," 79.20"," 0.00"," 5.00"], [5684,"27/08/2015"," 25.60"," 32.50"," 19.50"," 59.30"," 86.90"," 29.80"," 290.40"," 1.30"," 7.20"," 100.20"," 0.00"," 5.40"], [5685,"28/08/2015"," 25.50"," 32.90"," 19.60"," 60.60"," 87.20"," 30.10"," 284.40"," 1.30"," 9.30"," 84.10"," 0.00"," 5.30"], [5686,"29/08/2015"," 25.50"," 31.60"," 20.00"," 63.50"," 88.80"," 35.60"," 267.60"," 1.40"," 8.80"," 97.10"," 0.00"," 5.00"], [5687,"30/08/2015"," 26.00"," 31.30"," 21.10"," 65.50"," 87.70"," 43.00"," 219.80"," 1.30"," 6.60"," 99.70"," 0.00"," 4.30"], [5688,"31/08/2015"," 27.00"," 33.30"," 23.50"," 70.10"," 87.50"," 38.90"," 193.00"," 1.00"," 7.60"," 112.80"," 1.40"," 4.00"], [5689,"01/09/2015"," 26.60"," 32.40"," 23.10"," 68.60"," 89.30"," 39.40"," 233.00"," 1.70"," 9.20"," 94.10"," 0.00"," 4.90"], [5690,"02/09/2015"," 26.30"," 31.30"," 23.20"," 64.50"," 80.80"," 42.40"," 231.40"," 1.50"," 7.10"," 101.80"," 0.00"," 4.70"], [5691,"03/09/2015"," 25.70"," 32.60"," 19.30"," 57.70"," 89.40"," 21.90"," 263.80"," 1.40"," 6.60"," 90.30"," 0.00"," 5.20"], [5692,"04/09/2015"," 24.90"," 30.00"," 20.40"," 56.90"," 77.40"," 30.10"," 185.70"," 1.20"," 9.90"," 85.60"," 0.00"," 4.00"], [5693,"05/09/2015"," 22.90"," 26.10"," 19.90"," 64.10"," 89.50"," 48.30"," 125.60"," 1.40"," 6.80"," 80.80"," 17.00"," 2.90"], [5694,"06/09/2015"," 19.00"," 20.40"," 17.30"," 88.10"," 91.20"," 81.30"," 43.70"," 1.10"," 5.60"," 331.60"," 17.00"," 1.20"], [5695,"07/09/2015"," 20.30"," 22.70"," 18.90"," 85.60"," 91.90"," 68.80"," 86.80"," 0.90"," 5.80"," 57.10"," 18.20"," 1.80"], [5696,"08/09/2015"," 20.10"," 26.30"," 17.00"," 75.70"," 90.90"," 43.90"," 249.00"," 1.20"," 10.30"," 29.20"," 0.20"," 3.90"], [5697,"09/09/2015"," 20.80"," 27.90"," 14.30"," 73.50"," 92.30"," 39.90"," 243.60"," 0.90"," 6.40"," 83.60"," 0.00"," 3.80"], [5698,"10/09/2015"," 23.50"," 30.20"," 19.10"," 72.10"," 91.10"," 40.70"," 224.10"," 0.80"," 4.40"," 147.40"," 0.00"," 3.80"], [5699,"11/09/2015"," 22.90"," 29.00"," 17.80"," 72.30"," 92.00"," 47.70"," 225.60"," 1.20"," 6.70"," 91.70"," 0.00"," 3.80"], [5700,"12/09/2015"," 20.90"," 25.50"," 16.00"," 75.90"," 90.40"," 46.10"," 107.50"," 0.70"," 6.10"," 73.20"," 0.90"," 2.20"], [5701,"13/09/2015"," 23.90"," 31.40"," 18.30"," 60.20"," 91.60"," 22.30"," 238.80"," 0.90"," 5.30"," 336.40"," 0.00"," 4.10"], [5702,"14/09/2015"," 24.20"," 30.60"," 17.40"," 40.90"," 72.00"," 24.60"," 261.80"," 1.20"," 6.20"," 320.50"," 0.00"," 4.50"], [5703,"15/09/2015"," 22.40"," 29.80"," 16.30"," 57.50"," 84.00"," 26.90"," 250.80"," 1.00"," 5.80"," 327.50"," 0.00"," 4.10"], [5704,"16/09/2015"," 24.20"," 32.40"," 16.10"," 48.30"," 81.40"," 23.30"," 260.20"," 1.20"," 6.10"," 207.20"," 0.00"," 4.70"], [5705,"17/09/2015"," 23.70"," 29.00"," 17.40"," 41.90"," 69.80"," 19.40"," 263.30"," 1.80"," 10.00"," 322.10"," 0.00"," 5.00"], [5706,"18/09/2015"," 21.20"," 26.00"," 17.50"," 47.80"," 85.50"," 33.90"," 222.20"," 1.80"," 6.40"," 40.30"," 0.00"," 4.10"], [5707,"19/09/2015"," 20.80"," 25.20"," 16.80"," 63.60"," 85.70"," 47.30"," 157.70"," 1.40"," 5.80"," 31.70"," 0.00"," 3.00"], [5708,"20/09/2015"," 21.00"," 29.20"," 14.50"," 60.60"," 90.50"," 23.60"," 251.00"," 1.00"," 4.70"," 144.50"," 0.00"," 3.90"], [5709,"21/09/2015"," 23.20"," 32.20"," 15.00"," 52.60"," 81.30"," 26.80"," 226.30"," 0.90"," 4.80"," 198.60"," 0.00"," 3.90"], [5710,"22/09/2015"," 26.00"," 34.80"," 18.80"," 40.60"," 78.40"," 14.90"," 245.10"," 1.30"," 7.20"," 321.00"," 0.00"," 4.90"], [5711,"23/09/2015"," 22.80"," 28.30"," 17.00"," 45.20"," 64.90"," 24.40"," 244.90"," 1.70"," 7.70"," 75.80"," 0.00"," 4.60"], [5712,"24/09/2015"," 22.30"," 27.60"," 18.10"," 59.20"," 79.70"," 31.30"," 237.70"," 1.10"," 8.00"," 110.00"," 0.00"," 3.80"], [5713,"25/09/2015"," 21.20"," 29.60"," 14.90"," 63.40"," 87.80"," 24.70"," 237.10"," 0.90"," 5.90"," 101.20"," 0.00"," 3.60"], [5714,"26/09/2015"," 21.00"," 28.20"," 15.10"," 67.00"," 88.60"," 36.50"," 218.30"," 1.20"," 7.20"," 77.10"," 0.00"," 3.60"], [5715,"27/09/2015"," 20.40"," 26.80"," 16.20"," 71.10"," 89.30"," 44.30"," 183.30"," 1.40"," 9.40"," 86.20"," 23.60"," 3.20"], [5716,"28/09/2015"," 18.50"," 24.10"," 14.30"," 69.50"," 89.40"," 41.30"," 197.50"," 1.30"," 6.10"," 22.30"," 0.00"," 3.10"], [5717,"29/09/2015"," 17.50"," 21.40"," 14.70"," 74.60"," 90.70"," 61.10"," 114.30"," 1.60"," 5.80"," 358.70"," 0.00"," 2.10"], [5718,"30/09/2015"," 19.80"," 25.50"," 15.00"," 66.00"," 89.70"," 38.40"," 220.40"," 1.20"," 4.90"," 0.30"," 0.00"," 3.30"], [5719,"01/10/2015"," 20.20"," 26.70"," 16.10"," 68.40"," 88.50"," 33.70"," 204.70"," 1.00"," 6.20"," 298.60"," 0.00"," 3.20"], [5720,"02/10/2015"," 20.70"," 29.10"," 14.40"," 57.00"," 91.40"," 18.70"," 223.40"," 1.20"," 6.50"," 321.90"," 0.00"," 3.70"], [5721,"03/10/2015"," 20.00"," 25.50"," 15.30"," 72.20"," 89.60"," 47.00"," 112.20"," 0.70"," 4.80"," 62.40"," 0.00"," 2.10"], [5722,"04/10/2015"," 21.70"," 28.60"," 16.50"," 69.20"," 90.90"," 34.50"," 147.80"," 0.60"," 4.20"," 333.70"," 0.00"," 2.50"], [5723,"05/10/2015"," 23.30"," 30.10"," 18.80"," 58.30"," 82.40"," 33.10"," 91.40"," 1.30"," 9.70"," 325.60"," 0.00"," 2.90"], [5724,"06/10/2015"," 22.50"," 27.50"," 18.80"," 51.90"," 71.60"," 28.00"," 166.90"," 1.80"," 9.10"," 328.60"," 0.00"," 3.80"], [5725,"07/10/2015"," 20.50"," 26.00"," 16.70"," 52.90"," 82.00"," 30.20"," 163.40"," 1.30"," 5.40"," 350.80"," 0.00"," 3.00"], [5726,"08/10/2015"," 18.90"," 24.10"," 14.80"," 69.10"," 90.20"," 45.90"," 168.40"," 1.40"," 8.10"," 72.40"," 0.00"," 2.70"], [5727,"09/10/2015"," 19.10"," 24.70"," 15.10"," 65.50"," 81.50"," 36.70"," 197.50"," 1.40"," 5.60"," 356.70"," 0.00"," 3.10"], [5728,"10/10/2015"," 18.90"," 25.90"," 13.70"," 68.60"," 90.40"," 35.90"," 199.00"," 1.00"," 5.10"," 161.50"," 0.00"," 2.80"], [5729,"11/10/2015"," 20.30"," 27.00"," 15.80"," 66.00"," 85.60"," 37.40"," 164.80"," 0.60"," 3.90"," 324.50"," 0.00"," 2.40"], [5730,"12/10/2015"," 21.60"," 28.10"," 17.30"," 56.80"," 74.80"," 30.90"," 197.70"," 0.90"," 5.30"," 335.00"," 0.00"," 3.00"], [5731,"13/10/2015"," 20.70"," 26.80"," 16.60"," 65.70"," 84.80"," 38.00"," 171.60"," 1.00"," 7.90"," 82.30"," 0.00"," 2.70"], [5732,"14/10/2015"," 19.10"," 24.30"," 16.30"," 58.80"," 87.90"," 28.80"," 198.10"," 1.60"," 7.20"," 338.80"," 0.10"," 3.20"], [5733,"15/10/2015"," 18.20"," 25.60"," 12.60"," 64.80"," 88.20"," 29.80"," 198.80"," 1.40"," 5.40"," 10.10"," 0.00"," 3.10"], [5734,"16/10/2015"," 19.00"," 23.50"," 16.00"," 76.20"," 89.90"," 56.10"," 127.70"," 1.00"," 5.20"," 75.60"," 0.00"," 2.00"], [5735,"17/10/2015"," 18.30"," 23.40"," 14.10"," 76.20"," 91.50"," 49.40"," 135.00"," 1.00"," 6.40"," 81.60"," 0.00"," 2.10"], [5736,"18/10/2015"," 18.80"," 25.00"," 13.20"," 70.10"," 90.50"," 39.70"," 178.10"," 1.10"," 5.30"," 100.00"," 0.00"," 2.60"], [5737,"19/10/2015"," 20.00"," 25.40"," 15.80"," 71.30"," 89.10"," 41.40"," 185.50"," 1.30"," 6.20"," 346.90"," 1.90"," 2.70"], [5738,"20/10/2015"," 18.50"," 22.70"," 15.80"," 77.50"," 89.30"," 51.20"," 94.80"," 1.10"," 5.60"," 340.90"," 0.40"," 1.80"], [5739,"21/10/2015"," 16.30"," 20.80"," 12.10"," 70.90"," 90.60"," 35.90"," 169.90"," 1.60"," 7.80"," 341.10"," 3.20"," 2.50"], [5740,"22/10/2015"," 15.30"," 23.10"," 9.60"," 58.20"," 91.30"," 22.50"," 191.60"," 1.40"," 7.90"," 332.30"," 0.00"," 2.70"], [5741,"23/10/2015"," 15.70"," 23.60"," 8.70"," 61.20"," 88.80"," 30.40"," 147.90"," 1.10"," 5.60"," 34.40"," 0.00"," 2.30"], [5742,"24/10/2015"," 16.70"," 19.80"," 13.60"," 77.50"," 88.30"," 63.60"," 55.70"," 0.60"," 4.40"," 21.20"," 0.00"," 1.20"], [5743,"25/10/2015"," 17.50"," 20.90"," 15.40"," 79.40"," 90.90"," 56.40"," 75.80"," 0.70"," 4.20"," 342.90"," 3.10"," 1.40"], [5744,"26/10/2015"," 17.30"," 20.10"," 15.00"," 83.10"," 91.80"," 65.90"," 62.70"," 0.70"," 4.00"," 39.60"," 0.20"," 1.20"], [5745,"27/10/2015"," 18.40"," 23.30"," 14.60"," 74.20"," 92.90"," 53.10"," 142.60"," 1.00"," 6.60"," 296.50"," 0.00"," 1.90"], [5746,"28/10/2015"," 16.50"," 22.10"," 9.70"," 53.10"," 84.00"," 31.40"," 153.20"," 1.20"," 6.70"," 324.60"," 0.00"," 2.20"], [5747,"29/10/2015"," 16.00"," 23.40"," 11.20"," 59.80"," 82.30"," 34.60"," 167.10"," 1.20"," 7.20"," 322.30"," 0.00"," 2.40"], [5748,"30/10/2015"," 17.30"," 23.30"," 12.90"," 63.90"," 81.70"," 41.40"," 163.30"," 1.40"," 7.30"," 29.90"," 0.00"," 2.40"], [5749,"31/10/2015"," 16.90"," 21.20"," 12.60"," 71.90"," 91.00"," 50.20"," 114.60"," 1.20"," 7.40"," 79.00"," 0.00"," 1.80"], [5750,"01/11/2015"," 17.60"," 20.90"," 13.30"," 70.50"," 87.50"," 50.60"," 114.90"," 2.50"," 11.90"," 83.10"," 0.00"," 2.30"], [5751,"02/11/2015"," 15.70"," 17.90"," 10.10"," 81.90"," 92.70"," 62.00"," 42.30"," 1.70"," 14.30"," 96.60"," 29.60"," 1.30"], [5752,"03/11/2015"," 14.40"," 21.80"," 8.90"," 77.30"," 91.80"," 44.70"," 147.30"," 0.60"," 4.70"," 107.00"," 0.00"," 1.50"], [5753,"04/11/2015"," 16.40"," 23.10"," 12.50"," 69.70"," 84.80"," 38.10"," 146.30"," 1.30"," 6.40"," 331.30"," 0.00"," 2.20"], [5754,"05/11/2015"," 17.20"," 23.70"," 12.00"," 70.60"," 91.10"," 42.20"," 146.70"," 1.00"," 6.10"," 324.50"," 0.00"," 1.90"], [5755,"06/11/2015"," 18.10"," 24.10"," 13.80"," 66.20"," 91.00"," 40.50"," 154.80"," 1.50"," 6.50"," 0.20"," 0.00"," 2.30"], [5756,"07/11/2015"," 16.80"," 23.70"," 12.00"," 76.40"," 91.90"," 44.40"," 152.40"," 1.00"," 5.20"," 6.00"," 0.00"," 1.90"], [5757,"08/11/2015"," 14.80"," 21.10"," 11.00"," 80.90"," 91.90"," 55.20"," 112.10"," 1.00"," 5.10"," 352.70"," 0.00"," 1.50"], [5758,"09/11/2015"," 15.80"," 22.80"," 10.80"," 74.90"," 91.90"," 41.50"," 154.20"," 1.10"," 5.60"," 348.80"," 0.00"," 1.90"], [5759,"10/11/2015"," 15.90"," 23.30"," 11.10"," 75.10"," 92.00"," 38.00"," 153.50"," 1.40"," 6.30"," 336.20"," 0.00"," 2.10"], [5760,"11/11/2015"," 14.70"," 22.10"," 10.40"," 69.70"," 91.20"," 38.40"," 152.90"," 1.30"," 6.20"," 355.00"," 0.00"," 1.90"], [5761,"12/11/2015"," 12.50"," 18.40"," 9.10"," 79.50"," 92.10"," 55.90"," 94.00"," 0.90"," 5.80"," 344.20"," 0.00"," 1.20"], [5762,"13/11/2015"," 14.60"," 20.40"," 10.50"," 75.00"," 91.50"," 51.00"," 143.10"," 0.90"," 4.60"," 339.30"," 0.00"," 1.50"], [5763,"14/11/2015"," 15.30"," 19.70"," 10.70"," 72.00"," 90.90"," 45.80"," 101.60"," 1.30"," 5.40"," 353.30"," 0.00"," 1.60"], [5764,"15/11/2015"," 13.40"," 20.20"," 9.10"," 77.80"," 92.30"," 49.10"," 140.10"," 0.70"," 3.40"," 322.40"," 0.10"," 1.30"], [5765,"16/11/2015"," 14.70"," 23.70"," 9.70"," 64.40"," 90.30"," 27.70"," 147.10"," 1.60"," 7.20"," 333.90"," 0.10"," 2.40"], [5766,"17/11/2015"," 15.00"," 23.40"," 9.00"," 63.90"," 90.20"," 30.60"," 142.60"," 1.20"," 7.20"," 350.50"," 0.00"," 1.90"], [5767,"18/11/2015"," 13.20"," 21.40"," 8.40"," 61.40"," 88.20"," 27.80"," 143.50"," 1.30"," 7.50"," 328.80"," 0.00"," 1.90"], [5768,"19/11/2015"," 14.40"," 23.50"," 9.90"," 54.80"," 84.70"," 29.00"," 136.90"," 1.40"," 6.10"," 318.00"," 0.00"," 2.20"], [5769,"20/11/2015"," 17.20"," 26.20"," 10.40"," 54.60"," 83.00"," 28.60"," 137.70"," 1.60"," 7.80"," 318.40"," 0.00"," 2.50"], [5770,"21/11/2015"," 15.00"," 22.30"," 9.10"," 48.90"," 81.40"," 24.20"," 57.10"," 1.90"," 12.50"," 321.20"," 0.10"," 2.50"], [5771,"22/11/2015"," 10.50"," 14.70"," 8.00"," 37.70"," 50.20"," 24.90"," 138.00"," 3.10"," 11.20"," 318.90"," 0.00"," 2.90"], [5772,"23/11/2015"," 8.80"," 14.00"," 4.40"," 47.20"," 66.20"," 28.40"," 121.70"," 2.00"," 9.00"," 332.90"," 0.00"," 2.00"], [5773,"24/11/2015"," 8.20"," 14.50"," 4.20"," 44.90"," 61.60"," 24.80"," 133.90"," 2.40"," 8.60"," 330.50"," 0.00"," 2.30"], [5774,"25/11/2015"," 14.40"," 19.30"," 7.30"," 39.00"," 57.40"," 29.10"," 116.50"," 3.20"," 13.40"," 321.40"," 0.00"," 3.10"], [5775,"26/11/2015"," 17.00"," 20.20"," 14.80"," 26.50"," 42.80"," 17.40"," 135.40"," 5.00"," 15.50"," 325.30"," 0.00"," 5.20"], [5776,"27/11/2015"," 13.80"," 18.90"," 6.70"," 53.70"," 88.90"," 31.60"," 129.70"," 1.90"," 10.60"," 349.20"," 0.00"," 1.90"], [5777,"28/11/2015"," 13.00"," 20.20"," 7.70"," 55.90"," 80.20"," 31.80"," 129.80"," 1.90"," 8.00"," 325.40"," 0.00"," 2.20"], [5778,"29/11/2015"," 11.50"," 18.20"," 6.30"," 60.80"," 89.00"," 39.80"," 129.70"," 1.60"," 6.80"," 338.10"," 0.00"," 1.60"], [5779,"30/11/2015"," 10.20"," 18.40"," 5.40"," 67.40"," 89.60"," 37.30"," 128.90"," 1.60"," 6.80"," 332.60"," 0.00"," 1.70"], [5780,"01/12/2015"," 10.40"," 19.10"," 6.00"," 60.60"," 84.60"," 33.10"," 113.30"," 1.70"," 7.20"," 341.10"," 0.00"," 1.90"], [5781,"02/12/2015"," 12.20"," 20.50"," 7.30"," 49.80"," 74.40"," 22.20"," 112.40"," 1.50"," 7.00"," 329.20"," 0.00"," 2.00"], [5782,"03/12/2015"," 12.00"," 19.00"," 7.90"," 62.00"," 90.90"," 35.40"," 119.50"," 1.40"," 6.40"," 348.20"," 0.00"," 1.60"], [5783,"04/12/2015"," 11.80"," 19.50"," 7.50"," 68.60"," 90.40"," 36.90"," 119.30"," 1.30"," 6.00"," 343.90"," 0.00"," 1.50"], [5784,"05/12/2015"," 10.90"," 17.50"," 7.30"," 73.10"," 91.20"," 49.50"," 99.90"," 1.00"," 5.50"," 329.30"," 0.00"," 1.10"], [5785,"06/12/2015"," 11.10"," 17.50"," 6.80"," 75.30"," 91.20"," 53.00"," 100.50"," 1.20"," 5.50"," 340.60"," 0.00"," 1.10"], [5786,"07/12/2015"," 13.20"," 18.40"," 10.60"," 73.70"," 89.60"," 49.90"," 78.60"," 1.10"," 4.60"," 2.40"," 0.00"," 1.20"], [5787,"08/12/2015"," 12.80"," 20.10"," 7.70"," 74.30"," 91.60"," 39.80"," 113.90"," 1.00"," 5.40"," 334.60"," 0.00"," 1.30"], [5788,"09/12/2015"," 13.10"," 18.00"," 8.20"," 67.60"," 89.70"," 51.90"," 92.10"," 1.50"," 5.40"," 6.60"," 0.00"," 1.30"], [5789,"10/12/2015"," 11.30"," 12.80"," 9.30"," 85.50"," 92.50"," 71.50"," 23.10"," 1.20"," 4.90"," 340.60"," 3.20"," 0.80"], [5790,"11/12/2015"," 11.50"," 15.90"," 7.90"," 82.20"," 92.70"," 64.10"," 68.30"," 0.90"," 4.50"," 20.00"," 0.10"," 0.90"], [5791,"12/12/2015"," 11.70"," 15.80"," 9.10"," 77.50"," 90.90"," 59.60"," 71.30"," 1.40"," 4.90"," 343.20"," 0.00"," 1.10"], [5792,"13/12/2015"," 11.30"," 17.40"," 7.70"," 72.70"," 88.40"," 46.40"," 102.60"," 1.40"," 5.70"," 324.70"," 0.00"," 1.30"], [5793,"14/12/2015"," 11.10"," 18.30"," 7.90"," 68.20"," 86.20"," 40.50"," 90.80"," 1.40"," 6.60"," 329.30"," 0.00"," 1.50"], [5794,"15/12/2015"," 13.00"," 20.80"," 9.20"," 57.50"," 74.70"," 30.10"," 110.10"," 1.60"," 8.30"," 323.80"," 0.00"," 2.00"], [5795,"16/12/2015"," 14.20"," 22.00"," 8.10"," 46.00"," 74.70"," 25.20"," 103.00"," 2.00"," 7.50"," 336.70"," 0.00"," 2.50"], [5796,"17/12/2015"," 13.30"," 20.60"," 7.70"," 52.80"," 75.80"," 30.80"," 102.80"," 1.60"," 8.80"," 333.50"," 0.00"," 1.90"], [5797,"18/12/2015"," 14.10"," 21.30"," 9.10"," 49.10"," 76.00"," 24.00"," 108.20"," 2.20"," 8.00"," 335.90"," 0.00"," 2.60"], [5798,"19/12/2015"," 13.00"," 22.40"," 7.40"," 44.40"," 68.50"," 21.30"," 114.80"," 2.00"," 8.60"," 335.30"," 0.00"," 2.70"], [5799,"20/12/2015"," 12.20"," 18.80"," 7.90"," 57.80"," 91.50"," 30.80"," 111.00"," 1.70"," 6.80"," 341.10"," 0.00"," 1.70"], [5800,"21/12/2015"," 10.60"," 17.70"," 6.00"," 70.70"," 92.00"," 41.90"," 107.50"," 0.90"," 4.20"," 335.10"," 0.00"," 1.00"], [5801,"22/12/2015"," 11.10"," 16.20"," 7.00"," 75.90"," 91.70"," 56.30"," 74.00"," 1.70"," 6.00"," 338.60"," 0.00"," 1.20"], [5802,"23/12/2015"," 10.80"," 14.20"," 7.70"," 75.00"," 84.90"," 64.20"," 51.00"," 1.90"," 6.90"," 346.80"," 0.00"," 1.10"], [5803,"24/12/2015"," 11.30"," 16.40"," 7.20"," 69.50"," 82.30"," 48.30"," 84.10"," 1.70"," 6.30"," 330.30"," 0.00"," 1.40"], [5804,"25/12/2015"," 10.80"," 17.00"," 7.20"," 70.80"," 90.30"," 53.10"," 102.60"," 1.90"," 6.80"," 338.60"," 0.00"," 1.40"], [5805,"26/12/2015"," 11.00"," 17.10"," 6.70"," 75.50"," 91.30"," 48.80"," 109.90"," 1.00"," 4.60"," 335.00"," 0.00"," 1.00"], [5806,"27/12/2015"," 11.40"," 16.10"," 5.60"," 76.30"," 90.30"," 59.30"," 66.00"," 1.40"," 6.00"," 15.10"," 0.00"," 1.10"], [5807,"28/12/2015"," 12.50"," 17.70"," 9.10"," 74.70"," 91.50"," 49.70"," 93.10"," 1.00"," 5.50"," 1.20"," 0.00"," 1.10"], [5808,"29/12/2015"," 12.60"," 19.10"," 7.40"," 71.90"," 91.30"," 47.50"," 82.00"," 1.40"," 5.90"," 324.00"," 0.80"," 1.40"], [5809,"30/12/2015"," 12.60"," 19.50"," 7.30"," 53.90"," 70.70"," 30.00"," 118.60"," 2.40"," 10.00"," 321.20"," 0.00"," 2.50"], [5810,"31/12/2015"," 15.10"," 19.80"," 11.20"," 52.30"," 72.70"," 37.80"," 104.50"," 1.90"," 10.90"," 304.30"," 0.00"," 2.00"], [5811,"01/01/2016"," 13.90"," 19.50"," 9.60"," 68.70"," 89.10"," 47.20"," 115.60"," 1.10"," 4.30"," 15.10"," 0.00"," 1.20"], [5812,"02/01/2016"," 13.00"," 19.10"," 7.50"," 61.40"," 92.00"," 30.40"," 92.90"," 2.10"," 9.90"," 325.60"," 0.00"," 2.00"], [5813,"03/01/2016"," 12.50"," 17.90"," 6.40"," 55.20"," 72.40"," 41.90"," 91.40"," 1.20"," 6.30"," 307.90"," 0.00"," 1.40"], [5814,"04/01/2016"," 15.90"," 23.10"," 10.20"," 54.00"," 76.60"," 27.20"," 44.80"," 1.10"," 9.60"," 270.60"," 0.00"," 1.80"], [5815,"05/01/2016"," 14.10"," 17.10"," 10.40"," 47.00"," 72.90"," 26.60"," 106.90"," 3.20"," 14.80"," 311.60"," 0.40"," 2.70"], [5816,"06/01/2016"," 10.70"," 14.10"," 8.10"," 41.90"," 54.30"," 30.40"," 110.20"," 3.00"," 12.70"," 309.60"," 0.00"," 2.60"], [5817,"07/01/2016"," 15.10"," 21.60"," 10.20"," 49.60"," 69.30"," 33.50"," 98.30"," 1.50"," 9.90"," 310.70"," 0.00"," 2.00"], [5818,"08/01/2016"," 15.40"," 23.10"," 9.60"," 50.30"," 73.00"," 23.70"," 124.20"," 1.30"," 5.50"," 328.40"," 0.00"," 1.90"], [5819,"09/01/2016"," 16.30"," 21.60"," 12.30"," 43.40"," 62.30"," 25.60"," 83.70"," 1.40"," 9.00"," 329.30"," 0.00"," 2.10"], [5820,"10/01/2016"," 14.80"," 21.60"," 9.10"," 42.50"," 64.50"," 23.90"," 91.60"," 1.20"," 6.60"," 278.30"," 0.00"," 1.80"], [5821,"11/01/2016"," 16.20"," 20.80"," 13.50"," 43.50"," 51.60"," 36.20"," 101.40"," 2.50"," 11.20"," 309.30"," 0.00"," 2.90"], [5822,"12/01/2016"," 12.70"," 16.90"," 8.90"," 41.10"," 53.90"," 26.00"," 129.10"," 2.50"," 10.30"," 320.30"," 0.00"," 2.60"], [5823,"13/01/2016"," 9.80"," 16.00"," 6.00"," 56.40"," 77.10"," 33.90"," 119.30"," 1.60"," 6.70"," 344.00"," 0.00"," 1.70"], [5824,"14/01/2016"," 9.30"," 13.80"," 4.40"," 60.10"," 83.00"," 43.90"," 70.40"," 1.70"," 7.00"," 325.50"," 0.00"," 1.40"], [5825,"15/01/2016"," 11.70"," 14.00"," 8.80"," 67.10"," 91.40"," 39.20"," 33.90"," 1.50"," 9.30"," 335.80"," 13.80"," 1.30"], [5826,"16/01/2016"," 8.30"," 12.20"," 5.90"," 42.40"," 50.20"," 27.60"," 139.20"," 3.50"," 11.00"," 320.80"," 0.00"," 2.80"], [5827,"17/01/2016"," 7.80"," 15.00"," 2.40"," 46.70"," 74.60"," 21.30"," 134.60"," 1.50"," 7.90"," 319.50"," 0.00"," 1.70"], [5828,"18/01/2016"," 12.00"," 18.80"," 5.60"," 39.20"," 55.60"," 24.70"," 139.20"," 2.50"," 11.10"," 317.70"," 0.00"," 2.80"], [5829,"19/01/2016"," 12.40"," 16.30"," 9.20"," 50.10"," 69.40"," 30.30"," 118.00"," 1.40"," 7.40"," 315.00"," 0.00"," 1.70"], [5830,"20/01/2016"," 10.30"," 14.30"," 6.40"," 60.60"," 73.90"," 41.60"," 88.70"," 1.60"," 6.70"," 320.10"," 0.10"," 1.60"], [5831,"21/01/2016"," 11.80"," 17.70"," 8.10"," 57.80"," 73.30"," 33.90"," 134.50"," 1.70"," 7.20"," 320.70"," 0.00"," 1.90"], [5832,"22/01/2016"," 11.90"," 18.80"," 6.10"," 65.70"," 80.60"," 44.70"," 112.80"," 0.90"," 5.60"," 327.30"," 0.00"," 1.40"], [5833,"23/01/2016"," 12.90"," 18.60"," 9.60"," 71.10"," 90.00"," 49.00"," 100.70"," 1.30"," 6.10"," 340.00"," 0.00"," 1.50"], [5834,"24/01/2016"," 12.50"," 18.90"," 7.60"," 72.20"," 91.70"," 45.10"," 135.10"," 1.40"," 5.90"," 20.30"," 0.00"," 1.60"], [5835,"25/01/2016"," 11.80"," 17.10"," 8.80"," 78.80"," 91.70"," 51.70"," 133.70"," 1.50"," 7.00"," 352.90"," 0.00"," 1.50"], [5836,"26/01/2016"," 11.00"," 14.30"," 8.50"," 80.80"," 91.50"," 66.30"," 29.20"," 0.90"," 4.40"," 344.30"," 0.00"," 0.90"], [5837,"27/01/2016"," 12.00"," 14.90"," 8.70"," 77.30"," 91.10"," 62.00"," 62.00"," 1.00"," 4.60"," 344.10"," 0.00"," 1.00"], [5838,"28/01/2016"," 11.30"," 18.40"," 7.00"," 72.30"," 92.00"," 35.20"," 133.60"," 1.40"," 7.10"," 324.80"," 0.00"," 1.80"], [5839,"29/01/2016"," 12.10"," 15.10"," 9.60"," 75.90"," 88.40"," 63.30"," 49.00"," 0.70"," 4.10"," 95.40"," 0.00"," 0.90"], [5840,"30/01/2016"," 12.90"," 18.70"," 10.00"," 61.50"," 88.70"," 33.90"," 143.10"," 1.70"," 7.80"," 318.50"," 0.00"," 2.10"], [5841,"31/01/2016"," 15.00"," 20.60"," 9.80"," 47.70"," 67.10"," 33.90"," 143.40"," 2.70"," 11.20"," 313.40"," 0.00"," 3.00"], [5842,"01/02/2016"," 15.30"," 21.30"," 10.00"," 54.00"," 77.30"," 32.90"," 155.80"," 2.30"," 7.70"," 338.50"," 0.00"," 2.80"], [5843,"02/02/2016"," 13.00"," 20.50"," 8.30"," 63.40"," 83.80"," 35.90"," 152.80"," 1.40"," 5.90"," 325.50"," 0.00"," 2.00"], [5844,"03/02/2016"," 13.40"," 18.50"," 9.40"," 63.20"," 90.40"," 38.50"," 115.80"," 2.00"," 7.30"," 330.20"," 0.00"," 2.10"], [5845,"04/02/2016"," 10.90"," 14.60"," 7.90"," 62.10"," 90.50"," 32.50"," 98.50"," 1.40"," 6.50"," 20.60"," 0.20"," 1.60"], [5846,"05/02/2016"," 9.80"," 15.50"," 3.70"," 72.50"," 91.80"," 44.50"," 143.40"," 0.80"," 4.90"," 92.80"," 0.00"," 1.30"], [5847,"06/02/2016"," 10.60"," 18.10"," 5.40"," 69.70"," 88.90"," 41.40"," 129.80"," 1.20"," 5.80"," 341.60"," 0.00"," 1.70"], [5848,"07/02/2016"," 12.80"," 16.90"," 8.60"," 50.10"," 88.10"," 24.60"," 138.40"," 2.80"," 14.20"," 317.20"," 2.90"," 2.70"], [5849,"08/02/2016"," 14.70"," 18.60"," 11.20"," 41.90"," 48.70"," 32.70"," 150.20"," 3.60"," 13.60"," 310.60"," 0.00"," 3.80"], [5850,"09/02/2016"," 14.70"," 19.20"," 11.40"," 44.20"," 54.80"," 27.90"," 142.90"," 2.90"," 10.80"," 310.00"," 0.00"," 3.50"], [5851,"10/02/2016"," 17.20"," 22.80"," 12.10"," 47.80"," 64.10"," 30.70"," 86.60"," 1.40"," 9.30"," 305.70"," 0.00"," 2.30"], [5852,"11/02/2016"," 18.20"," 23.10"," 12.70"," 45.70"," 67.50"," 30.60"," 121.90"," 1.50"," 10.10"," 305.10"," 0.00"," 2.60"], [5853,"12/02/2016"," 15.40"," 22.90"," 8.10"," 54.10"," 74.40"," 32.50"," 94.10"," 1.10"," 8.30"," 316.10"," 0.00"," 2.00"], [5854,"13/02/2016"," 18.20"," 23.70"," 13.30"," 52.00"," 71.30"," 31.90"," 106.10"," 1.30"," 10.00"," 302.40"," 0.00"," 2.40"], [5855,"14/02/2016"," 13.70"," 18.20"," 8.60"," 46.80"," 67.70"," 30.00"," 111.20"," 3.60"," 17.50"," 312.20"," 2.70"," 3.40"], [5856,"15/02/2016"," 11.00"," 14.90"," 8.30"," 36.20"," 47.40"," 22.00"," 181.20"," 4.70"," 17.10"," 322.00"," 0.00"," 4.20"], [5857,"16/02/2016"," 7.40"," 12.70"," 2.20"," 33.90"," 54.50"," 17.00"," 189.10"," 3.20"," 11.20"," 316.30"," 0.00"," 3.20"], [5858,"17/02/2016"," 7.80"," 14.50"," 1.90"," 34.70"," 52.00"," 15.30"," 189.80"," 1.70"," 6.90"," 325.80"," 0.00"," 2.50"], [5859,"18/02/2016"," 10.50"," 15.40"," 4.70"," 41.30"," 52.30"," 29.30"," 137.50"," 1.10"," 4.70"," 325.50"," 0.00"," 2.00"], [5860,"19/02/2016"," 10.80"," 13.50"," 8.80"," 67.50"," 86.20"," 51.10"," 63.80"," 1.20"," 5.50"," 25.30"," 1.50"," 1.30"], [5861,"20/02/2016"," 11.20"," 15.30"," 6.40"," 64.20"," 83.70"," 41.40"," 181.00"," 1.70"," 9.30"," 81.80"," 0.50"," 2.20"], [5862,"21/02/2016"," 10.60"," 16.10"," 6.80"," 62.90"," 74.70"," 45.10"," 120.00"," 2.00"," 7.40"," 350.20"," 0.00"," 2.20"], [5863,"22/02/2016"," 15.20"," 22.90"," 10.50"," 48.40"," 70.80"," 13.90"," 173.40"," 2.30"," 9.20"," 328.30"," 0.00"," 3.80"], [5864,"23/02/2016"," 15.20"," 21.90"," 10.00"," 37.00"," 55.80"," 18.90"," 185.30"," 2.00"," 8.10"," 325.30"," 0.00"," 3.60"], [5865,"24/02/2016"," 14.00"," 21.60"," 6.60"," 41.10"," 68.00"," 21.30"," 169.70"," 1.70"," 9.40"," 319.50"," 0.00"," 3.10"], [5866,"25/02/2016"," 13.50"," 17.80"," 6.50"," 44.20"," 73.90"," 28.10"," 204.70"," 2.70"," 12.80"," 318.40"," 0.00"," 3.30"], [5867,"26/02/2016"," 12.00"," 17.50"," 5.70"," 49.50"," 68.80"," 26.90"," 154.60"," 1.10"," 10.10"," 199.70"," 0.10"," 2.20"], [5868,"27/02/2016"," 9.60"," 12.30"," 5.30"," 41.50"," 58.20"," 27.70"," 98.10"," 2.80"," 13.30"," 301.70"," 0.00"," 2.70"], [5869,"28/02/2016"," 11.10"," 14.60"," 8.30"," 40.80"," 54.50"," 33.30"," 174.20"," 4.20"," 13.70"," 315.10"," 0.00"," 3.70"], [5870,"29/02/2016"," 12.70"," 16.00"," 9.70"," 35.70"," 51.00"," 27.60"," 188.30"," 4.50"," 13.00"," 317.70"," 0.00"," 4.30"], [5871,"01/03/2016"," 13.40"," 19.70"," 7.50"," 23.70"," 34.30"," 12.10"," 218.60"," 3.50"," 11.70"," 319.80"," 0.00"," 5.00"], [5872,"02/03/2016"," 18.10"," 24.90"," 12.60"," 20.60"," 29.60"," 11.90"," 213.90"," 2.80"," 9.00"," 314.60"," 0.00"," 5.40"], [5873,"03/03/2016"," 16.90"," 21.50"," 12.70"," 32.80"," 49.10"," 16.00"," 210.20"," 3.00"," 10.80"," 322.40"," 0.00"," 4.80"], [5874,"04/03/2016"," 14.70"," 21.90"," 7.40"," 38.20"," 64.10"," 21.90"," 220.50"," 1.60"," 7.40"," 249.60"," 0.00"," 3.40"], [5875,"05/03/2016"," 13.50"," 17.30"," 8.60"," 36.30"," 64.20"," 19.30"," 231.00"," 3.60"," 13.60"," 313.60"," 0.00"," 4.20"], [5876,"06/03/2016"," 10.50"," 15.50"," 5.40"," 39.90"," 61.60"," 18.80"," 217.30"," 2.70"," 13.80"," 322.40"," 0.00"," 3.60"], [5877,"07/03/2016"," 8.60"," 12.40"," 3.70"," 53.50"," 69.10"," 33.00"," 58.20"," 1.40"," 6.50"," 315.70"," 0.70"," 1.70"], [5878,"08/03/2016"," 10.30"," 15.20"," 6.20"," 43.30"," 66.10"," 22.60"," 234.70"," 2.80"," 12.20"," 327.60"," 0.00"," 3.60"], [5879,"09/03/2016"," 11.50"," 17.00"," 5.40"," 41.00"," 67.60"," 24.40"," 142.00"," 2.40"," 13.90"," 316.80"," 0.10"," 3.10"], [5880,"10/03/2016"," 10.70"," 14.60"," 5.10"," 39.90"," 68.10"," 28.30"," 138.10"," 3.80"," 13.70"," 324.90"," 0.00"," 3.30"], [5881,"11/03/2016"," 11.20"," 17.40"," 7.00"," 40.90"," 68.10"," 18.50"," 242.00"," 1.80"," 9.20"," 323.80"," 0.00"," 3.40"], [5882,"12/03/2016"," 10.70"," 17.60"," 5.30"," 52.80"," 74.70"," 23.20"," 236.80"," 1.70"," 7.30"," 18.00"," 0.00"," 3.20"], [5883,"13/03/2016"," 11.00"," 18.90"," 4.50"," 58.40"," 84.30"," 24.70"," 240.50"," 1.40"," 6.90"," 14.10"," 0.00"," 3.10"], [5884,"14/03/2016"," 11.30"," 16.90"," 4.60"," 64.70"," 88.40"," 37.30"," 184.10"," 1.40"," 9.30"," 121.00"," 0.00"," 2.50"], [5885,"15/03/2016"," 12.40"," 19.50"," 6.60"," 66.80"," 90.30"," 31.60"," 190.80"," 1.00"," 6.80"," 87.70"," 0.00"," 2.60"], [5886,"16/03/2016"," 13.30"," 20.50"," 6.40"," 50.80"," 89.80"," 16.40"," 229.30"," 1.70"," 8.20"," 333.70"," 0.00"," 3.50"], [5887,"17/03/2016"," 11.20"," 17.40"," 3.80"," 60.60"," 84.10"," 41.00"," 207.60"," 1.40"," 7.90"," 112.80"," 0.00"," 2.70"], [5888,"18/03/2016"," 13.10"," 16.90"," 10.50"," 65.20"," 75.40"," 50.60"," 124.60"," 1.30"," 5.60"," 106.20"," 0.00"," 2.20"], [5889,"19/03/2016"," 13.70"," 18.30"," 11.60"," 72.30"," 85.30"," 44.10"," 119.00"," 1.40"," 6.70"," 86.10"," 5.80"," 2.30"], [5890,"20/03/2016"," 14.10"," 19.20"," 9.40"," 65.50"," 88.90"," 32.30"," 202.30"," 1.50"," 7.40"," 56.00"," 0.00"," 3.00"], [5891,"21/03/2016"," 11.00"," 11.80"," 9.60"," 84.30"," 90.80"," 71.00"," 48.00"," 0.90"," 5.30"," 46.60"," 15.10"," 1.10"], [5892,"22/03/2016"," 11.00"," 13.40"," 9.40"," 81.30"," 90.90"," 65.20"," 104.60"," 1.50"," 6.20"," 316.10"," 8.30"," 1.60"], [5893,"23/03/2016"," 14.40"," 19.80"," 10.60"," 46.30"," 64.50"," 27.50"," 258.40"," 3.30"," 9.90"," 317.30"," 0.00"," 4.70"], [5894,"24/03/2016"," 13.60"," 21.20"," 8.70"," 43.70"," 77.70"," 19.10"," 269.00"," 2.60"," 9.10"," 326.20"," 0.00"," 4.60"], [5895,"25/03/2016"," 17.00"," 25.70"," 6.50"," 39.40"," 87.00"," 12.50"," 244.50"," 1.40"," 7.30"," 316.30"," 0.00"," 4.10"], [5896,"26/03/2016"," 18.90"," 24.90"," 14.00"," 39.70"," 56.70"," 19.50"," 265.30"," 1.70"," 6.50"," 289.80"," 0.00"," 4.60"], [5897,"27/03/2016"," 18.60"," 23.20"," 14.40"," 39.90"," 54.40"," 23.40"," 259.00"," 2.60"," 9.70"," 319.50"," 0.00"," 5.10"], [5898,"28/03/2016"," 17.70"," 24.30"," 13.00"," 33.90"," 55.50"," 15.10"," 265.00"," 2.10"," 8.00"," 317.70"," 0.00"," 5.00"], [5899,"29/03/2016"," 18.20"," 25.30"," 12.80"," 42.40"," 67.50"," 20.40"," 278.50"," 1.60"," 6.60"," 294.60"," 0.00"," 4.60"], [5900,"30/03/2016"," 16.10"," 24.70"," 8.50"," 52.20"," 85.50"," 24.60"," 232.40"," 1.40"," 6.50"," 74.60"," 0.00"," 3.80"], [5901,"31/03/2016"," 15.10"," 20.10"," 9.30"," 43.20"," 79.40"," 16.80"," 271.00"," 3.40"," 13.50"," 321.20"," 0.00"," 5.00"], [5902,"01/04/2016"," 12.60"," 17.90"," 9.20"," 38.70"," 68.70"," 21.60"," 257.50"," 3.10"," 11.30"," 322.40"," 0.00"," 4.50"], [5903,"02/04/2016"," 12.60"," 19.90"," 5.50"," 54.20"," 84.60"," 25.50"," 280.70"," 1.30"," 7.00"," 168.10"," 0.00"," 3.60"], [5904,"03/04/2016"," 14.50"," 21.10"," 6.90"," 54.20"," 85.30"," 22.40"," 258.60"," 1.20"," 6.60"," 121.40"," 0.00"," 3.70"], [5905,"04/04/2016"," 14.30"," 19.80"," 9.10"," 70.50"," 91.20"," 40.40"," 122.90"," 1.00"," 4.60"," 91.10"," 8.80"," 2.30"], [5906,"05/04/2016"," 11.70"," 13.30"," 9.60"," 77.90"," 91.70"," 63.00"," 106.10"," 2.40"," 8.60"," 319.50"," 17.00"," 1.90"], [5907,"06/04/2016"," 15.20"," 20.40"," 12.00"," 61.60"," 79.70"," 41.50"," 153.10"," 2.00"," 8.70"," 338.90"," 0.00"," 3.10"], [5908,"07/04/2016"," 15.90"," 22.90"," 11.30"," 60.00"," 83.30"," 31.20"," 276.00"," 1.00"," 6.00"," 191.60"," 0.00"," 3.80"], [5909,"08/04/2016"," 13.20"," 18.60"," 8.60"," 54.00"," 86.30"," 16.10"," 232.70"," 2.10"," 12.20"," 343.20"," 0.00"," 3.90"], [5910,"09/04/2016"," 14.00"," 22.50"," 6.20"," 45.40"," 82.30"," 17.50"," 302.20"," 1.40"," 7.40"," 290.40"," 0.00"," 4.30"], [5911,"10/04/2016"," 15.00"," 23.10"," 7.00"," 57.00"," 82.90"," 25.90"," 283.10"," 1.20"," 6.20"," 124.20"," 0.00"," 4.00"], [5912,"11/04/2016"," 15.60"," 21.50"," 9.40"," 56.40"," 88.20"," 29.20"," 272.60"," 1.40"," 7.30"," 83.70"," 0.00"," 3.90"], [5913,"12/04/2016"," 16.70"," 23.70"," 8.50"," 52.10"," 89.70"," 24.20"," 294.60"," 1.40"," 7.20"," 243.30"," 0.00"," 4.40"], [5914,"13/04/2016"," 18.00"," 22.70"," 14.40"," 40.10"," 56.10"," 26.20"," 260.20"," 1.60"," 7.30"," 334.80"," 0.00"," 4.50"], [5915,"14/04/2016"," 17.40"," 25.10"," 11.30"," 48.80"," 84.50"," 21.10"," 307.10"," 1.80"," 7.50"," 53.90"," 0.00"," 5.10"], [5916,"15/04/2016"," 18.10"," 25.80"," 10.60"," 60.90"," 92.60"," 23.30"," 256.00"," 1.20"," 5.30"," 130.70"," 0.00"," 4.20"], [5917,"16/04/2016"," 19.60"," 26.40"," 10.50"," 43.70"," 78.20"," 23.80"," 276.60"," 1.30"," 6.90"," 177.00"," 0.00"," 4.50"], [5918,"17/04/2016"," 20.40"," 25.10"," 17.10"," 41.90"," 53.70"," 28.00"," 231.90"," 1.50"," 6.40"," 326.80"," 0.00"," 4.50"], [5919,"18/04/2016"," 17.80"," 22.00"," 13.60"," 55.00"," 80.70"," 33.20"," 192.00"," 1.40"," 8.60"," 96.50"," 0.00"," 3.50"], [5920,"19/04/2016"," 16.50"," 21.20"," 11.80"," 55.50"," 85.10"," 28.90"," 260.10"," 2.10"," 11.60"," 96.50"," 0.00"," 4.30"], [5921,"20/04/2016"," 16.60"," 22.30"," 13.80"," 51.80"," 69.30"," 29.70"," 214.00"," 2.00"," 8.60"," 319.90"," 0.00"," 4.30"], [5922,"21/04/2016"," 17.70"," 24.00"," 12.50"," 40.80"," 58.50"," 21.30"," 319.80"," 1.80"," 7.60"," 300.70"," 0.00"," 5.30"], [5923,"22/04/2016"," 17.70"," 23.10"," 12.80"," 50.30"," 71.60"," 23.90"," 199.50"," 1.30"," 5.70"," 93.20"," 0.00"," 3.80"], [5924,"23/04/2016"," 17.60"," 23.20"," 10.60"," 52.90"," 78.50"," 30.30"," 169.00"," 1.30"," 7.80"," 298.80"," 0.10"," 3.40"], [5925,"24/04/2016"," 18.10"," 24.90"," 12.60"," 48.50"," 79.20"," 16.80"," 331.10"," 2.60"," 10.10"," 341.60"," 0.00"," 6.00"], [5926,"25/04/2016"," 15.60"," 20.70"," 9.70"," 58.40"," 83.50"," 41.00"," 277.70"," 1.70"," 7.40"," 93.90"," 0.00"," 4.10"], [5927,"26/04/2016"," 17.40"," 25.60"," 10.20"," 57.90"," 87.70"," 24.80"," 320.20"," 1.40"," 7.80"," 127.20"," 0.00"," 5.00"], [5928,"27/04/2016"," 17.40"," 23.60"," 11.10"," 62.70"," 87.10"," 33.30"," 264.40"," 1.80"," 10.00"," 76.00"," 0.00"," 4.40"], [5929,"28/04/2016"," 17.30"," 23.70"," 14.00"," 70.70"," 86.90"," 34.60"," 202.00"," 1.40"," 9.70"," 114.70"," 6.50"," 3.70"], [5930,"29/04/2016"," 14.70"," 15.80"," 13.30"," 79.20"," 89.40"," 71.60"," 61.60"," 1.30"," 6.20"," 96.10"," 0.40"," 1.40"], [5931,"30/04/2016"," 16.60"," 25.50"," 12.10"," 68.50"," 89.80"," 22.80"," 248.10"," 1.40"," 13.30"," 50.30"," 0.30"," 4.40"], [5932,"01/05/2016"," 14.80"," 22.40"," 9.10"," 49.90"," 90.40"," 13.40"," 339.20"," 2.00"," 10.50"," 347.50"," 0.00"," 5.30"], [5933,"02/05/2016"," 14.60"," 22.90"," 6.50"," 45.80"," 80.10"," 16.30"," 343.30"," 1.20"," 6.40"," 123.70"," 0.00"," 4.80"], [5934,"03/05/2016"," 16.60"," 25.70"," 7.10"," 41.90"," 80.30"," 11.30"," 344.60"," 1.30"," 7.80"," 114.80"," 0.00"," 5.20"], [5935,"04/05/2016"," 16.30"," 23.80"," 7.80"," 45.10"," 75.20"," 18.40"," 317.40"," 1.50"," 6.90"," 79.80"," 0.00"," 5.00"], [5936,"05/05/2016"," 15.10"," 18.80"," 10.20"," 55.10"," 77.00"," 29.20"," 132.40"," 1.10"," 5.70"," 68.40"," 0.10"," 2.70"], [5937,"06/05/2016"," 15.20"," 21.80"," 7.20"," 57.10"," 79.20"," 33.60"," 292.50"," 1.40"," 8.00"," 116.90"," 0.00"," 4.30"], [5938,"07/05/2016"," 17.10"," 22.30"," 13.10"," 63.30"," 81.10"," 38.10"," 172.40"," 1.30"," 7.90"," 105.80"," 0.30"," 3.30"], [5939,"08/05/2016"," 17.10"," 20.70"," 14.20"," 71.50"," 86.30"," 49.70"," 153.80"," 2.30"," 7.80"," 90.40"," 0.10"," 3.20"], [5940,"09/05/2016"," 15.70"," 19.50"," 12.10"," 79.50"," 91.10"," 60.80"," 122.70"," 1.20"," 11.30"," 155.90"," 9.70"," 2.30"], [5941,"10/05/2016"," 15.60"," 20.20"," 11.70"," 68.60"," 88.50"," 45.60"," 159.90"," 1.40"," 7.00"," 63.50"," 0.70"," 2.90"], [5942,"11/05/2016"," 17.50"," 22.50"," 12.80"," 54.80"," 87.60"," 30.10"," 325.30"," 1.50"," 6.80"," 64.50"," 3.90"," 4.90"], [5943,"12/05/2016"," 16.60"," 21.50"," 10.90"," 53.90"," 83.50"," 31.60"," 220.50"," 1.60"," 10.10"," 308.90"," 0.00"," 3.90"], [5944,"13/05/2016"," 16.80"," 21.90"," 11.00"," 46.00"," 78.00"," 28.90"," 275.00"," 2.50"," 11.10"," 310.80"," 0.20"," 4.90"], [5945,"14/05/2016"," 19.20"," 24.80"," 13.50"," 40.50"," 56.90"," 23.10"," 340.70"," 2.80"," 9.60"," 316.90"," 0.00"," 6.50"], [5946,"15/05/2016"," 19.60"," 24.80"," 14.70"," 46.00"," 68.00"," 27.10"," 262.10"," 1.90"," 7.60"," 10.90"," 0.00"," 5.10"], [5947,"16/05/2016"," 19.50"," 26.10"," 12.50"," 50.80"," 78.60"," 26.80"," 339.40"," 1.80"," 6.80"," 89.70"," 0.00"," 5.70"], [5948,"17/05/2016"," 18.30"," 25.00"," 11.70"," 63.20"," 87.20"," 33.90"," 305.30"," 1.50"," 8.30"," 96.20"," 0.00"," 4.90"], [5949,"18/05/2016"," 19.80"," 27.30"," 13.80"," 58.50"," 89.60"," 24.10"," 324.20"," 1.20"," 7.70"," 133.00"," 0.00"," 5.30"], [5950,"19/05/2016"," 21.10"," 27.50"," 15.30"," 55.00"," 83.40"," 30.60"," 338.10"," 2.00"," 8.80"," 56.50"," 0.00"," 6.00"], [5951,"20/05/2016"," 20.00"," 26.20"," 13.40"," 57.80"," 86.60"," 31.30"," 345.40"," 1.50"," 7.80"," 111.70"," 0.00"," 5.60"], [5952,"21/05/2016"," 19.70"," 25.60"," 13.30"," 58.20"," 90.40"," 27.30"," 345.50"," 1.50"," 7.60"," 111.30"," 0.00"," 5.50"], [5953,"22/05/2016"," 22.20"," 31.20"," 12.50"," 44.20"," 88.10"," 18.70"," 334.90"," 1.90"," 14.40"," 318.10"," 0.00"," 6.50"], [5954,"23/05/2016"," 19.70"," 23.70"," 15.50"," 40.10"," 61.50"," 20.40"," 313.60"," 1.80"," 7.60"," 109.90"," 0.00"," 5.60"], [5955,"24/05/2016"," 19.50"," 26.70"," 12.60"," 57.80"," 81.50"," 30.40"," 316.90"," 1.50"," 6.70"," 95.60"," 0.00"," 5.30"], [5956,"25/05/2016"," 21.20"," 28.80"," 14.70"," 60.60"," 89.40"," 29.50"," 337.10"," 1.50"," 9.20"," 89.40"," 0.00"," 5.80"], [5957,"26/05/2016"," 21.00"," 26.90"," 15.20"," 64.60"," 88.50"," 41.10"," 317.90"," 1.50"," 7.60"," 101.70"," 0.00"," 5.30"], [5958,"27/05/2016"," 21.50"," 27.90"," 15.30"," 64.00"," 87.20"," 39.90"," 332.50"," 1.80"," 7.80"," 83.70"," 0.00"," 5.70"], [5959,"28/05/2016"," 23.00"," 30.30"," 16.60"," 46.10"," 88.20"," 20.10"," 302.70"," 2.30"," 15.50"," 320.00"," 0.00"," 6.50"], [5960,"29/05/2016"," 21.50"," 27.30"," 14.20"," 35.40"," 65.50"," 18.10"," 360.40"," 2.00"," 10.50"," 322.10"," 0.00"," 6.60"], [5961,"30/05/2016"," 22.20"," 28.20"," 17.60"," 32.20"," 45.50"," 20.50"," 303.50"," 1.70"," 7.00"," 300.70"," 0.00"," 6.10"], [5962,"31/05/2016"," 20.70"," 26.70"," 14.30"," 48.90"," 75.90"," 28.50"," 349.10"," 1.70"," 8.50"," 91.30"," 0.00"," 5.90"], [5963,"01/06/2016"," 21.30"," 28.60"," 14.60"," 54.00"," 84.50"," 20.80"," 351.50"," 1.80"," 9.80"," 69.10"," 0.00"," 6.30"], [5964,"02/06/2016"," 21.20"," 29.20"," 13.10"," 52.10"," 84.60"," 22.50"," 340.20"," 1.40"," 8.20"," 110.40"," 0.00"," 5.90"], [5965,"03/06/2016"," 22.10"," 28.90"," 14.50"," 48.50"," 78.50"," 22.90"," 334.10"," 1.70"," 7.40"," 97.60"," 0.00"," 6.10"], [5966,"04/06/2016"," 22.20"," 30.10"," 15.60"," 58.30"," 86.70"," 25.60"," 280.10"," 1.40"," 12.50"," 72.40"," 1.40"," 5.40"], [5967,"05/06/2016"," 22.10"," 28.70"," 15.40"," 55.40"," 82.40"," 27.90"," 331.00"," 1.60"," 7.50"," 107.80"," 0.00"," 5.90"], [5968,"06/06/2016"," 23.30"," 30.20"," 14.70"," 46.90"," 80.80"," 23.60"," 331.10"," 1.40"," 7.40"," 110.60"," 0.00"," 6.00"], [5969,"07/06/2016"," 22.60"," 29.40"," 15.50"," 57.10"," 90.50"," 28.60"," 347.50"," 1.50"," 7.60"," 98.50"," 0.00"," 6.00"], [5970,"08/06/2016"," 24.20"," 33.00"," 15.00"," 47.40"," 79.30"," 20.00"," 353.90"," 1.40"," 7.40"," 101.10"," 0.00"," 6.60"], [5971,"09/06/2016"," 26.20"," 34.90"," 17.60"," 40.00"," 72.00"," 20.40"," 339.30"," 1.70"," 9.20"," 80.20"," 0.00"," 7.00"], [5972,"10/06/2016"," 25.80"," 33.70"," 19.00"," 53.20"," 89.00"," 26.70"," 319.80"," 1.40"," 7.60"," 88.00"," 0.00"," 6.30"], [5973,"11/06/2016"," 24.80"," 31.70"," 20.10"," 60.50"," 85.20"," 28.80"," 288.50"," 1.40"," 8.30"," 130.40"," 0.00"," 5.80"], [5974,"12/06/2016"," 24.80"," 32.10"," 17.30"," 55.00"," 82.80"," 22.70"," 326.60"," 1.40"," 9.10"," 94.20"," 0.00"," 6.20"], [5975,"13/06/2016"," 28.80"," 38.50"," 18.10"," 40.10"," 84.60"," 13.70"," 356.70"," 1.50"," 7.60"," 314.90"," 0.00"," 7.40"], [5976,"14/06/2016"," 28.40"," 33.10"," 21.90"," 34.30"," 69.30"," 17.20"," 356.80"," 2.50"," 9.40"," 22.40"," 0.00"," 7.90"], [5977,"15/06/2016"," 26.50"," 33.70"," 19.20"," 38.40"," 81.00"," 11.80"," 358.30"," 2.30"," 13.00"," 320.60"," 0.00"," 7.80"], [5978,"16/06/2016"," 22.90"," 26.90"," 19.00"," 25.20"," 33.40"," 15.70"," 348.50"," 2.90"," 11.10"," 319.70"," 0.00"," 7.70"], [5979,"17/06/2016"," 22.40"," 28.50"," 15.70"," 31.10"," 48.30"," 18.20"," 364.70"," 1.70"," 9.90"," 253.80"," 0.00"," 6.70"], [5980,"18/06/2016"," 22.00"," 28.70"," 16.00"," 41.60"," 68.40"," 18.60"," 350.20"," 2.00"," 8.90"," 87.30"," 0.00"," 6.70"], [5981,"19/06/2016"," 21.10"," 28.50"," 14.00"," 52.70"," 77.20"," 21.40"," 353.80"," 1.50"," 10.00"," 112.60"," 0.00"," 6.10"], [5982,"20/06/2016"," 21.90"," 27.90"," 14.90"," 50.20"," 79.80"," 28.70"," 352.30"," 1.60"," 7.30"," 103.30"," 0.00"," 6.00"], [5983,"21/06/2016"," 21.70"," 28.40"," 14.50"," 51.00"," 80.70"," 24.80"," 358.50"," 1.30"," 7.80"," 107.60"," 0.00"," 5.90"], [5984,"22/06/2016"," 22.20"," 29.50"," 14.60"," 48.90"," 81.20"," 20.80"," 360.70"," 1.60"," 9.20"," 90.00"," 0.00"," 6.40"], [5985,"23/06/2016"," 23.10"," 31.40"," 14.30"," 47.00"," 75.50"," 18.50"," 358.20"," 1.60"," 7.90"," 94.50"," 0.00"," 6.60"], [5986,"24/06/2016"," 25.00"," 34.50"," 16.00"," 48.20"," 84.20"," 19.10"," 336.90"," 1.50"," 7.40"," 95.80"," 0.00"," 6.80"], [5987,"25/06/2016"," 24.30"," 30.90"," 16.70"," 49.90"," 78.60"," 27.70"," 339.20"," 1.70"," 7.70"," 100.20"," 0.00"," 6.40"], [5988,"26/06/2016"," 23.50"," 28.00"," 18.30"," 62.30"," 84.30"," 39.20"," 305.80"," 1.80"," 8.80"," 97.80"," 0.00"," 5.60"], [5989,"27/06/2016"," 23.60"," 28.50"," 19.00"," 57.10"," 83.90"," 36.00"," 321.70"," 1.70"," 9.00"," 93.70"," 0.00"," 5.90"], [5990,"28/06/2016"," 24.10"," 30.20"," 19.10"," 46.00"," 69.40"," 26.40"," 212.80"," 1.40"," 7.50"," 91.20"," 0.00"," 4.90"], [5991,"29/06/2016"," 25.50"," 32.10"," 17.80"," 44.10"," 67.30"," 24.50"," 320.70"," 1.60"," 8.20"," 108.00"," 0.00"," 6.40"], [5992,"30/06/2016"," 26.90"," 34.20"," 20.50"," 40.10"," 64.90"," 18.10"," 273.40"," 1.50"," 6.40"," 108.10"," 0.00"," 6.20"], [5993,"01/07/2016"," 26.50"," 33.50"," 19.80"," 48.20"," 71.30"," 24.70"," 327.60"," 1.80"," 7.00"," 98.70"," 0.00"," 6.90"], [5994,"02/07/2016"," 26.90"," 35.30"," 18.70"," 44.80"," 78.80"," 18.50"," 338.70"," 1.50"," 9.00"," 92.80"," 0.00"," 6.90"], [5995,"03/07/2016"," 24.90"," 30.30"," 19.00"," 53.60"," 76.60"," 33.70"," 335.90"," 1.80"," 9.00"," 97.30"," 0.00"," 6.40"], [5996,"04/07/2016"," 25.20"," 29.70"," 20.90"," 46.20"," 76.90"," 29.10"," 326.80"," 2.00"," 8.60"," 81.40"," 0.00"," 6.50"], [5997,"05/07/2016"," 25.90"," 35.20"," 17.40"," 41.50"," 66.70"," 22.00"," 336.20"," 1.30"," 9.50"," 123.80"," 0.00"," 6.60"], [5998,"06/07/2016"," 26.10"," 32.20"," 20.40"," 44.40"," 68.70"," 22.30"," 344.70"," 1.60"," 9.60"," 89.60"," 0.00"," 6.80"], [5999,"07/07/2016"," 24.90"," 30.20"," 19.30"," 50.60"," 77.00"," 30.90"," 133.90"," 1.60"," 11.20"," 79.60"," 0.10"," 4.00"], [6000,"08/07/2016"," 27.40"," 35.50"," 19.60"," 40.60"," 69.70"," 20.00"," 319.80"," 1.40"," 9.10"," 84.20"," 0.00"," 6.60"], [6001,"09/07/2016"," 27.10"," 33.40"," 19.60"," 39.10"," 58.80"," 23.20"," 333.90"," 1.80"," 9.20"," 84.90"," 0.00"," 6.90"], [6002,"10/07/2016"," 27.90"," 35.70"," 20.70"," 41.00"," 66.40"," 21.50"," 344.30"," 1.50"," 7.70"," 99.70"," 0.00"," 7.00"], [6003,"11/07/2016"," 28.30"," 35.70"," 19.60"," 39.10"," 67.60"," 20.70"," 335.20"," 1.60"," 7.40"," 104.50"," 0.00"," 7.00"], [6004,"12/07/2016"," 27.60"," 35.50"," 20.20"," 46.20"," 74.10"," 23.40"," 337.20"," 1.90"," 9.70"," 90.00"," 0.00"," 7.30"], [6005,"13/07/2016"," 25.50"," 29.60"," 22.00"," 61.90"," 78.60"," 45.70"," 278.30"," 2.00"," 9.50"," 89.80"," 0.00"," 5.60"], [6006,"14/07/2016"," 24.80"," 28.70"," 21.90"," 56.40"," 70.40"," 39.60"," 253.40"," 2.00"," 7.10"," 116.10"," 0.00"," 5.40"], [6007,"15/07/2016"," 23.90"," 27.90"," 20.60"," 57.30"," 74.00"," 38.60"," 252.80"," 1.60"," 7.60"," 108.30"," 0.00"," 5.10"], [6008,"16/07/2016"," 23.10"," 28.30"," 17.30"," 52.10"," 80.10"," 25.50"," 340.90"," 1.40"," 8.10"," 110.70"," 0.00"," 5.90"], [6009,"17/07/2016"," 23.20"," 30.00"," 15.70"," 48.20"," 78.80"," 26.40"," 349.20"," 1.40"," 8.00"," 109.00"," 0.00"," 6.10"], [6010,"18/07/2016"," 23.60"," 30.40"," 16.20"," 56.50"," 80.90"," 29.90"," 334.20"," 1.50"," 7.70"," 91.30"," 0.00"," 6.00"], [6011,"19/07/2016"," 25.10"," 32.20"," 17.90"," 56.30"," 84.70"," 29.30"," 290.20"," 1.30"," 6.40"," 93.90"," 0.00"," 5.60"], [6012,"20/07/2016"," 26.30"," 37.50"," 20.20"," 54.30"," 85.40"," 18.50"," 167.70"," 1.20"," 12.50"," 32.70"," 0.00"," 4.80"], [6013,"21/07/2016"," 27.80"," 35.10"," 19.90"," 39.30"," 63.10"," 21.70"," 276.60"," 1.50"," 6.70"," 80.00"," 0.00"," 6.20"], [6014,"22/07/2016"," 26.10"," 32.50"," 20.40"," 59.70"," 83.70"," 34.60"," 326.90"," 1.50"," 8.80"," 114.60"," 0.00"," 6.20"], [6015,"23/07/2016"," 25.40"," 30.10"," 20.20"," 56.60"," 83.20"," 33.00"," 315.80"," 1.50"," 7.40"," 112.60"," 0.00"," 5.90"], [6016,"24/07/2016"," 25.10"," 31.10"," 18.60"," 49.50"," 77.50"," 26.50"," 327.90"," 1.50"," 7.10"," 118.60"," 0.00"," 6.10"], [6017,"25/07/2016"," 26.20"," 32.90"," 18.50"," 44.70"," 69.80"," 24.80"," 327.30"," 1.50"," 7.60"," 126.40"," 0.00"," 6.40"], [6018,"26/07/2016"," 27.10"," 34.40"," 19.40"," 45.80"," 73.60"," 21.20"," 321.30"," 1.70"," 8.20"," 103.40"," 0.00"," 6.70"], [6019,"27/07/2016"," 27.10"," 34.40"," 19.00"," 44.70"," 71.20"," 23.00"," 321.20"," 1.70"," 8.90"," 88.50"," 0.00"," 6.70"], [6020,"28/07/2016"," 26.50"," 32.70"," 19.60"," 46.90"," 71.30"," 24.00"," 319.30"," 1.50"," 7.50"," 94.70"," 0.00"," 6.30"], [6021,"29/07/2016"," 27.00"," 34.40"," 19.30"," 45.60"," 82.70"," 20.70"," 318.00"," 1.50"," 6.90"," 98.80"," 0.00"," 6.40"], [6022,"30/07/2016"," 28.30"," 37.70"," 20.20"," 46.40"," 80.20"," 23.00"," 296.70"," 1.40"," 8.00"," 90.90"," 0.00"," 6.40"], [6023,"31/07/2016"," 29.80"," 38.30"," 23.80"," 42.10"," 67.80"," 12.30"," 157.10"," 0.80"," 5.70"," 62.30"," 0.00"," 4.30"], [6024,"01/08/2016"," 26.70"," 30.70"," 21.40"," 56.70"," 78.70"," 44.40"," 307.80"," 1.70"," 7.90"," 93.80"," 0.00"," 5.80"], [6025,"02/08/2016"," 25.70"," 32.00"," 19.40"," 57.50"," 86.00"," 34.00"," 317.20"," 1.50"," 8.40"," 92.00"," 0.00"," 6.00"], [6026,"03/08/2016"," 26.50"," 34.10"," 18.20"," 47.80"," 78.20"," 20.80"," 309.10"," 1.50"," 7.80"," 81.80"," 0.00"," 6.20"], [6027,"04/08/2016"," 28.10"," 37.70"," 19.60"," 40.60"," 68.30"," 16.10"," 313.30"," 1.60"," 7.80"," 62.50"," 0.00"," 6.90"], [6028,"05/08/2016"," 26.90"," 31.50"," 22.60"," 55.30"," 79.80"," 39.10"," 297.90"," 1.80"," 8.90"," 100.80"," 0.00"," 6.00"], [6029,"06/08/2016"," 25.10"," 30.40"," 19.90"," 55.20"," 79.90"," 33.10"," 287.30"," 1.30"," 6.80"," 120.90"," 0.00"," 5.30"], [6030,"07/08/2016"," 24.70"," 30.50"," 18.70"," 53.60"," 81.20"," 25.70"," 303.30"," 1.10"," 8.00"," 116.30"," 0.00"," 5.40"], [6031,"08/08/2016"," 25.20"," 32.10"," 18.10"," 47.00"," 78.90"," 20.30"," 315.70"," 1.40"," 8.50"," 97.50"," 0.00"," 6.00"], [6032,"09/08/2016"," 25.30"," 32.30"," 18.40"," 44.80"," 77.60"," 19.70"," 315.60"," 1.60"," 8.20"," 87.70"," 0.00"," 6.10"], [6033,"10/08/2016"," 23.50"," 27.70"," 20.20"," 59.90"," 71.50"," 43.80"," 151.20"," 1.50"," 8.80"," 94.00"," 0.00"," 3.70"], [6034,"11/08/2016"," 24.60"," 29.10"," 20.20"," 57.70"," 80.70"," 37.60"," 277.90"," 1.60"," 7.90"," 111.00"," 0.00"," 5.20"], [6035,"12/08/2016"," 23.40"," 28.60"," 18.20"," 56.80"," 82.40"," 33.30"," 268.00"," 1.30"," 7.30"," 97.20"," 0.00"," 4.90"], [6036,"13/08/2016"," 23.20"," 29.70"," 16.60"," 53.50"," 75.70"," 32.90"," 305.40"," 1.50"," 6.70"," 66.60"," 0.00"," 5.50"], [6037,"14/08/2016"," 24.40"," 30.60"," 19.20"," 52.00"," 80.90"," 19.80"," 305.30"," 1.30"," 6.90"," 70.10"," 0.00"," 5.60"], [6038,"15/08/2016"," 24.30"," 31.00"," 17.60"," 54.30"," 82.40"," 30.80"," 271.00"," 1.40"," 6.90"," 100.40"," 0.00"," 5.10"], [6039,"16/08/2016"," 24.20"," 30.30"," 21.50"," 67.30"," 89.70"," 33.30"," 149.90"," 1.00"," 8.20"," 342.60"," 7.30"," 3.40"], [6040,"17/08/2016"," 27.40"," 36.40"," 19.40"," 52.20"," 88.40"," 22.10"," 292.20"," 1.10"," 7.40"," 171.40"," 0.00"," 5.70"], [6041,"18/08/2016"," 27.60"," 34.50"," 20.80"," 49.80"," 81.40"," 26.20"," 299.50"," 1.60"," 8.00"," 76.40"," 0.00"," 6.10"], [6042,"19/08/2016"," 28.00"," 36.20"," 21.70"," 60.90"," 89.10"," 22.90"," 294.80"," 1.30"," 7.30"," 100.00"," 0.00"," 6.00"], [6043,"20/08/2016"," 28.70"," 37.60"," 21.00"," 52.00"," 82.70"," 16.20"," 287.20"," 1.60"," 8.90"," 78.00"," 0.00"," 6.50"], [6044,"21/08/2016"," 26.00"," 29.30"," 23.00"," 67.90"," 87.10"," 48.40"," 160.80"," 1.50"," 7.20"," 93.60"," 0.00"," 3.70"], [6045,"22/08/2016"," 25.00"," 30.90"," 18.90"," 62.00"," 87.30"," 37.60"," 297.20"," 1.20"," 7.10"," 112.30"," 0.00"," 5.20"], [6046,"23/08/2016"," 24.40"," 30.80"," 18.50"," 62.00"," 86.50"," 36.10"," 302.20"," 1.50"," 6.80"," 80.70"," 0.00"," 5.40"], [6047,"24/08/2016"," 24.20"," 31.60"," 17.70"," 56.70"," 87.40"," 20.00"," 300.40"," 1.20"," 6.70"," 87.20"," 0.00"," 5.30"], [6048,"25/08/2016"," 24.20"," 31.70"," 17.50"," 52.60"," 83.10"," 24.30"," 305.50"," 1.50"," 12.30"," 69.40"," 0.00"," 5.60"], [6049,"26/08/2016"," 24.30"," 30.70"," 17.70"," 60.10"," 86.20"," 33.10"," 290.50"," 1.20"," 6.70"," 111.50"," 0.00"," 5.00"], [6050,"27/08/2016"," 25.10"," 33.20"," 17.40"," 57.40"," 84.00"," 30.40"," 272.10"," 1.20"," 7.00"," 111.40"," 0.00"," 5.10"], [6051,"28/08/2016"," 26.60"," 35.40"," 20.30"," 61.60"," 84.50"," 26.60"," 248.50"," 1.10"," 6.70"," 118.70"," 0.00"," 5.00"], [6052,"29/08/2016"," 26.30"," 32.50"," 21.20"," 65.60"," 85.20"," 40.20"," 274.30"," 1.40"," 7.20"," 112.00"," 0.00"," 5.20"], [6053,"30/08/2016"," 25.80"," 30.30"," 22.20"," 64.30"," 86.10"," 37.50"," 234.50"," 1.40"," 7.40"," 106.20"," 0.00"," 4.60"], [6054,"31/08/2016"," 24.70"," 29.70"," 19.90"," 63.40"," 81.80"," 38.90"," 233.30"," 1.20"," 8.80"," 99.70"," 0.00"," 4.30"], [6055,"01/09/2016"," 24.40"," 30.30"," 19.40"," 62.70"," 83.00"," 40.90"," 204.40"," 1.30"," 5.90"," 72.10"," 0.00"," 4.10"], [6056,"02/09/2016"," 24.50"," 32.40"," 18.50"," 65.10"," 89.90"," 28.70"," 274.00"," 1.20"," 7.00"," 89.30"," 0.00"," 4.90"], [6057,"03/09/2016"," 26.20"," 35.40"," 18.30"," 49.10"," 85.80"," 17.20"," 282.30"," 1.30"," 6.90"," 98.30"," 0.00"," 5.50"], [6058,"04/09/2016"," 27.90"," 38.20"," 17.40"," 32.20"," 66.90"," 11.30"," 269.10"," 1.20"," 6.10"," 105.00"," 0.00"," 5.50"], [6059,"05/09/2016"," 29.70"," 41.90"," 19.60"," 28.00"," 49.10"," 10.40"," 258.40"," 1.30"," 8.90"," 49.40"," 0.00"," 6.00"], [6060,"06/09/2016"," 27.20"," 35.00"," 20.00"," 42.10"," 61.00"," 25.10"," 262.50"," 1.30"," 8.70"," 101.20"," 0.00"," 5.20"], [6061,"07/09/2016"," 26.10"," 33.70"," 18.50"," 53.80"," 78.30"," 24.50"," 258.90"," 1.30"," 6.20"," 101.80"," 0.00"," 5.10"], [6062,"08/09/2016"," 25.70"," 33.20"," 19.40"," 61.90"," 82.70"," 29.00"," 265.50"," 1.40"," 7.80"," 106.40"," 0.00"," 5.10"], [6063,"09/09/2016"," 25.20"," 31.90"," 19.20"," 63.30"," 88.20"," 33.40"," 253.60"," 1.20"," 6.80"," 114.70"," 0.00"," 4.60"], [6064,"10/09/2016"," 24.70"," 31.40"," 18.90"," 62.10"," 86.30"," 33.70"," 266.00"," 1.30"," 6.80"," 98.10"," 0.00"," 4.70"], [6065,"11/09/2016"," 24.90"," 30.60"," 20.70"," 65.30"," 84.70"," 37.80"," 226.70"," 1.10"," 6.20"," 108.30"," 0.00"," 4.20"], [6066,"12/09/2016"," 24.20"," 31.00"," 18.30"," 67.20"," 89.20"," 32.30"," 240.50"," 1.20"," 6.80"," 114.50"," 0.00"," 4.30"], [6067,"13/09/2016"," 24.10"," 29.70"," 18.70"," 63.60"," 88.50"," 41.00"," 203.80"," 1.50"," 8.60"," 184.40"," 0.00"," 4.00"], [6068,"14/09/2016"," 22.00"," 26.20"," 17.20"," 34.80"," 55.30"," 18.40"," 216.80"," 1.90"," 11.00"," 321.60"," 0.00"," 4.70"], [6069,"15/09/2016"," 20.50"," 26.90"," 14.70"," 33.60"," 47.00"," 20.10"," 235.40"," 1.40"," 6.00"," 317.90"," 0.00"," 4.30"], [6070,"16/09/2016"," 21.90"," 29.50"," 15.80"," 35.10"," 53.90"," 18.60"," 264.70"," 1.90"," 9.90"," 334.20"," 0.00"," 5.30"], [6071,"17/09/2016"," 22.50"," 31.40"," 16.10"," 46.00"," 70.50"," 17.10"," 252.70"," 1.70"," 8.20"," 11.40"," 0.00"," 5.20"], [6072,"18/09/2016"," 22.00"," 29.40"," 17.70"," 52.20"," 80.40"," 14.30"," 254.40"," 1.80"," 7.20"," 353.70"," 0.00"," 5.00"], [6073,"19/09/2016"," 21.90"," 29.80"," 15.90"," 55.40"," 79.40"," 22.30"," 243.30"," 1.10"," 7.20"," 232.60"," 0.00"," 4.10"], [6074,"20/09/2016"," 22.40"," 27.60"," 18.70"," 58.80"," 74.40"," 36.40"," 163.80"," 0.90"," 4.70"," 129.00"," 0.00"," 3.10"], [6075,"21/09/2016"," 22.70"," 30.70"," 15.60"," 59.10"," 85.70"," 25.40"," 241.70"," 1.20"," 6.60"," 116.20"," 0.00"," 4.20"], [6076,"22/09/2016"," 22.40"," 30.10"," 15.90"," 61.70"," 88.10"," 28.70"," 223.90"," 1.40"," 8.10"," 83.50"," 0.00"," 4.10"], [6077,"23/09/2016"," 22.60"," 29.10"," 16.90"," 66.50"," 87.20"," 36.10"," 204.90"," 1.40"," 7.20"," 87.50"," 0.10"," 3.80"], [6078,"24/09/2016"," 21.80"," 27.40"," 17.40"," 65.70"," 85.70"," 40.50"," 235.30"," 1.30"," 5.90"," 82.10"," 2.10"," 3.80"], [6079,"25/09/2016"," 22.30"," 29.00"," 17.00"," 68.90"," 91.00"," 35.80"," 220.30"," 1.10"," 6.20"," 109.10"," 0.00"," 3.60"], [6080,"26/09/2016"," 22.50"," 26.80"," 18.70"," 67.50"," 87.80"," 45.20"," 160.00"," 1.00"," 6.30"," 106.90"," 0.00"," 2.80"], [6081,"27/09/2016"," 22.30"," 28.00"," 17.00"," 65.10"," 85.50"," 39.00"," 205.40"," 1.00"," 7.40"," 94.80"," 0.00"," 3.30"], [6082,"28/09/2016"," 21.60"," 26.10"," 18.80"," 60.40"," 82.80"," 33.80"," 176.80"," 1.50"," 8.80"," 75.90"," 2.10"," 3.40"], [6083,"29/09/2016"," 21.10"," 26.10"," 17.20"," 69.20"," 90.80"," 41.10"," 180.20"," 1.40"," 7.70"," 98.20"," 0.90"," 3.20"], [6084,"30/09/2016"," 20.50"," 26.20"," 16.40"," 66.50"," 86.80"," 38.50"," 211.30"," 1.40"," 6.10"," 16.50"," 0.00"," 3.50"], [6085,"01/10/2016"," 21.20"," 29.90"," 15.00"," 63.50"," 90.00"," 22.90"," 209.20"," 1.20"," 6.70"," 226.80"," 0.00"," 3.70"], [6086,"02/10/2016"," 22.50"," 30.10"," 16.10"," 54.40"," 85.00"," 26.90"," 208.60"," 1.40"," 5.80"," 107.60"," 0.00"," 3.80"], [6087,"03/10/2016"," 20.90"," 27.80"," 14.30"," 64.70"," 88.20"," 32.70"," 218.30"," 1.10"," 6.60"," 85.00"," 0.00"," 3.30"], [6088,"04/10/2016"," 21.30"," 28.70"," 15.80"," 64.50"," 87.00"," 32.90"," 209.60"," 1.20"," 5.30"," 25.50"," 0.00"," 3.50"], [6089,"05/10/2016"," 21.60"," 26.70"," 18.10"," 69.50"," 89.10"," 44.60"," 158.00"," 1.20"," 6.30"," 85.90"," 0.00"," 2.80"], [6090,"06/10/2016"," 21.70"," 30.60"," 15.10"," 64.20"," 89.90"," 27.00"," 202.60"," 0.90"," 4.80"," 212.60"," 0.00"," 3.20"], [6091,"07/10/2016"," 22.10"," 29.50"," 16.40"," 63.60"," 85.40"," 32.70"," 196.70"," 1.20"," 5.70"," 36.50"," 0.00"," 3.40"], [6092,"08/10/2016"," 21.50"," 28.70"," 16.20"," 68.10"," 90.00"," 37.00"," 186.00"," 1.30"," 6.10"," 70.10"," 0.00"," 3.20"], [6093,"09/10/2016"," 21.80"," 26.70"," 17.80"," 69.70"," 88.50"," 44.00"," 162.90"," 1.00"," 6.20"," 114.90"," 0.00"," 2.70"], [6094,"10/10/2016"," 21.30"," 27.00"," 15.90"," 68.10"," 89.40"," 35.60"," 191.50"," 1.00"," 4.80"," 95.80"," 0.00"," 2.90"], [6095,"11/10/2016"," 20.60"," 29.20"," 13.80"," 58.80"," 89.60"," 20.30"," 204.20"," 0.80"," 5.50"," 188.60"," 0.00"," 3.00"], [6096,"12/10/2016"," 17.70"," 23.60"," 14.30"," 70.30"," 90.30"," 43.50"," 115.80"," 1.30"," 6.20"," 334.30"," 2.20"," 2.30"], [6097,"13/10/2016"," 15.60"," 19.70"," 12.50"," 85.80"," 92.20"," 59.30"," 69.60"," 0.70"," 10.90"," 266.20"," 23.40"," 1.30"], [6098,"14/10/2016"," 16.80"," 23.30"," 11.40"," 63.70"," 91.90"," 30.90"," 167.90"," 1.00"," 6.70"," 309.80"," 0.30"," 2.40"], [6099,"15/10/2016"," 17.00"," 23.90"," 11.80"," 60.00"," 87.60"," 31.50"," 197.00"," 1.00"," 4.80"," 341.90"," 0.00"," 2.60"], [6100,"16/10/2016"," 17.50"," 24.40"," 11.50"," 68.90"," 90.20"," 46.30"," 178.50"," 1.30"," 6.40"," 7.20"," 0.00"," 2.50"], [6101,"17/10/2016"," 20.50"," 26.80"," 15.80"," 68.80"," 90.80"," 37.50"," 177.20"," 1.30"," 7.20"," 337.30"," 0.00"," 2.90"], [6102,"18/10/2016"," 20.20"," 24.10"," 17.80"," 77.10"," 91.70"," 54.90"," 100.70"," 0.80"," 5.50"," 103.00"," 0.00"," 1.80"], [6103,"19/10/2016"," 19.30"," 22.50"," 17.80"," 84.10"," 91.50"," 66.60"," 97.50"," 0.50"," 3.30"," 97.70"," 10.00"," 1.50"], [6104,"20/10/2016"," 17.60"," 21.40"," 14.40"," 88.30"," 92.80"," 72.20"," 70.80"," 0.50"," 10.90"," 57.90"," 33.40"," 1.20"], [6105,"21/10/2016"," 17.50"," 20.50"," 14.20"," 84.80"," 93.00"," 72.90"," 65.40"," 0.90"," 5.60"," 76.90"," 0.10"," 1.20"], [6106,"22/10/2016"," 20.00"," 23.30"," 18.00"," 77.80"," 89.80"," 58.90"," 103.20"," 1.20"," 4.20"," 91.40"," 0.00"," 1.90"], [6107,"23/10/2016"," 19.40"," 25.60"," 14.80"," 76.30"," 92.60"," 44.80"," 147.10"," 0.90"," 5.40"," 115.30"," 0.00"," 2.10"], [6108,"24/10/2016"," 19.70"," 24.70"," 16.20"," 70.70"," 89.30"," 42.70"," 151.40"," 1.30"," 6.20"," 346.90"," 1.40"," 2.40"], [6109,"25/10/2016"," 20.70"," 25.20"," 18.20"," 78.70"," 90.50"," 58.40"," 83.40"," 0.60"," 5.90"," 14.30"," 0.10"," 1.50"], [6110,"26/10/2016"," 21.20"," 27.20"," 16.90"," 72.20"," 88.70"," 45.50"," 103.20"," 1.00"," 5.20"," 341.10"," 0.00"," 2.00"], [6111,"27/10/2016"," 19.90"," 24.50"," 16.30"," 74.30"," 90.10"," 51.10"," 143.00"," 1.10"," 4.90"," 63.40"," 0.00"," 2.10"], [6112,"28/10/2016"," 19.50"," 22.80"," 17.20"," 80.50"," 90.80"," 61.70"," 81.80"," 0.60"," 4.80"," 71.40"," 0.70"," 1.40"], [6113,"29/10/2016"," 16.90"," 24.50"," 11.80"," 69.60"," 91.60"," 26.60"," 173.60"," 0.90"," 5.40"," 331.20"," 0.00"," 2.10"], [6114,"30/10/2016"," 16.30"," 24.10"," 11.20"," 57.70"," 89.60"," 29.20"," 175.30"," 1.30"," 5.80"," 349.50"," 0.00"," 2.40"], [6115,"31/10/2016"," 15.50"," 21.60"," 10.80"," 71.60"," 90.40"," 45.10"," 141.20"," 1.20"," 5.90"," 352.60"," 0.00"," 1.90"], [6116,"01/11/2016"," 16.60"," 23.20"," 11.80"," 70.80"," 90.10"," 41.60"," 161.50"," 1.10"," 6.50"," 349.80"," 0.00"," 2.10"], [6117,"02/11/2016"," 17.50"," 25.50"," 12.60"," 68.80"," 90.20"," 31.90"," 137.20"," 0.90"," 5.20"," 323.50"," 0.00"," 2.00"], [6118,"03/11/2016"," 19.30"," 26.80"," 14.80"," 52.70"," 77.10"," 24.60"," 130.00"," 1.40"," 6.40"," 340.50"," 0.00"," 2.70"], [6119,"04/11/2016"," 19.40"," 24.40"," 15.10"," 58.90"," 83.90"," 35.80"," 88.70"," 1.00"," 4.80"," 351.90"," 0.00"," 1.90"], [6120,"05/11/2016"," 19.10"," 26.10"," 15.30"," 61.90"," 88.80"," 27.00"," 65.00"," 0.90"," 10.00"," 299.60"," 0.00"," 1.80"], [6121,"06/11/2016"," 15.20"," 18.30"," 10.30"," 46.70"," 66.70"," 28.30"," 164.50"," 2.60"," 11.70"," 315.90"," 0.00"," 2.80"], [6122,"07/11/2016"," 11.10"," 16.50"," 6.20"," 48.80"," 75.30"," 27.30"," 136.90"," 1.80"," 8.10"," 325.60"," 0.00"," 2.10"], [6123,"08/11/2016"," 11.20"," 15.80"," 6.10"," 39.30"," 62.00"," 24.40"," 156.00"," 3.30"," 14.80"," 324.00"," 0.00"," 3.00"], [6124,"09/11/2016"," 13.80"," 20.70"," 5.30"," 45.80"," 65.50"," 33.10"," 125.40"," 1.90"," 10.60"," 318.60"," 0.00"," 2.40"], [6125,"10/11/2016"," 14.60"," 19.20"," 10.30"," 47.10"," 69.80"," 27.40"," 155.50"," 1.80"," 9.10"," 325.50"," 0.00"," 2.40"], [6126,"11/11/2016"," 14.00"," 21.40"," 8.40"," 44.20"," 60.70"," 24.50"," 153.50"," 1.90"," 10.20"," 317.20"," 0.00"," 2.70"], [6127,"12/11/2016"," 14.10"," 20.80"," 10.20"," 47.90"," 72.30"," 26.60"," 136.90"," 1.40"," 7.40"," 325.40"," 0.00"," 2.20"], [6128,"13/11/2016"," 14.00"," 20.30"," 9.10"," 52.90"," 83.50"," 33.90"," 111.00"," 1.50"," 6.40"," 335.10"," 0.00"," 1.90"], [6129,"14/11/2016"," 13.50"," 18.50"," 10.60"," 49.10"," 60.40"," 31.40"," 122.50"," 2.20"," 7.90"," 346.80"," 0.00"," 2.60"], [6130,"15/11/2016"," 13.20"," 17.70"," 9.90"," 51.20"," 62.60"," 36.60"," 107.70"," 2.50"," 9.60"," 353.60"," 0.00"," 2.50"], [6131,"16/11/2016"," 13.20"," 19.50"," 9.80"," 52.10"," 64.40"," 31.00"," 143.10"," 2.30"," 7.50"," 346.00"," 0.00"," 2.60"], [6132,"17/11/2016"," 12.50"," 20.90"," 7.10"," 49.40"," 78.60"," 24.60"," 144.00"," 1.60"," 7.40"," 332.30"," 0.00"," 2.20"], [6133,"18/11/2016"," 13.20"," 22.80"," 6.60"," 51.20"," 80.40"," 21.80"," 138.40"," 1.10"," 6.80"," 322.00"," 0.00"," 1.90"], [6134,"19/11/2016"," 15.90"," 21.60"," 10.20"," 55.70"," 85.10"," 33.10"," 129.50"," 1.20"," 7.00"," 346.00"," 0.00"," 1.70"], [6135,"20/11/2016"," 13.00"," 18.30"," 9.50"," 62.70"," 86.70"," 33.30"," 87.30"," 1.00"," 5.70"," 326.80"," 0.30"," 1.40"], [6136,"21/11/2016"," 14.60"," 19.10"," 11.80"," 76.10"," 88.10"," 55.50"," 57.90"," 0.60"," 3.00"," 75.80"," 5.90"," 1.00"], [6137,"22/11/2016"," 12.70"," 15.00"," 11.10"," 87.90"," 93.20"," 78.20"," 26.00"," 1.20"," 9.00"," 323.90"," 10.90"," 0.80"], [6138,"23/11/2016"," 10.60"," 13.70"," 6.60"," 87.30"," 92.80"," 70.30"," 60.50"," 0.60"," 3.70"," 113.70"," 10.50"," 0.70"], [6139,"24/11/2016"," 8.90"," 13.80"," 6.10"," 68.50"," 84.60"," 39.10"," 88.30"," 1.00"," 4.70"," 319.10"," 0.00"," 1.20"], [6140,"25/11/2016"," 9.50"," 15.20"," 5.10"," 65.10"," 79.90"," 37.80"," 122.70"," 1.40"," 5.40"," 15.30"," 0.10"," 1.40"], [6141,"26/11/2016"," 12.90"," 17.30"," 8.40"," 76.10"," 90.50"," 55.90"," 63.50"," 1.10"," 6.60"," 83.80"," 0.60"," 1.10"], [6142,"27/11/2016"," 11.80"," 15.80"," 8.90"," 83.50"," 92.30"," 68.50"," 44.90"," 0.90"," 6.30"," 54.40"," 11.20"," 0.80"], [6143,"28/11/2016"," 12.20"," 16.80"," 9.00"," 74.00"," 90.40"," 51.20"," 126.40"," 1.30"," 6.50"," 327.20"," 0.00"," 1.20"], [6144,"29/11/2016"," 12.70"," 15.90"," 9.30"," 78.10"," 89.80"," 61.00"," 73.10"," 1.20"," 5.30"," 48.20"," 0.70"," 1.10"], [6145,"30/11/2016"," 13.80"," 16.90"," 9.40"," 79.20"," 91.20"," 60.60"," 79.30"," 1.50"," 7.10"," 88.30"," 0.00"," 1.20"], [6146,"01/12/2016"," 12.50"," 14.10"," 9.40"," 76.50"," 88.50"," 67.00"," 40.70"," 1.20"," 7.10"," 34.70"," 1.80"," 0.90"], [6147,"02/12/2016"," 12.20"," 17.70"," 9.30"," 76.60"," 91.40"," 51.70"," 122.20"," 1.00"," 4.30"," 318.40"," 0.00"," 1.10"], [6148,"03/12/2016"," 11.70"," 14.60"," 8.50"," 82.10"," 91.40"," 70.70"," 52.90"," 1.30"," 5.10"," 23.50"," 0.00"," 0.90"], [6149,"04/12/2016"," 13.70"," 15.30"," 12.60"," 85.40"," 91.80"," 77.00"," 16.00"," 1.30"," 6.50"," 53.50"," 28.90"," 0.80"], [6150,"05/12/2016"," 14.70"," 16.90"," 13.20"," 87.10"," 92.50"," 74.70"," 39.40"," 1.00"," 5.30"," 356.60"," 18.80"," 0.80"], [6151,"06/12/2016"," 15.90"," 18.50"," 13.00"," 62.90"," 72.60"," 50.20"," 89.70"," 1.80"," 6.90"," 1.70"," 0.00"," 1.70"], [6152,"07/12/2016"," 13.20"," 18.20"," 9.40"," 69.20"," 87.60"," 41.40"," 120.40"," 1.90"," 6.40"," 334.10"," 0.00"," 1.70"], [6153,"08/12/2016"," 12.90"," 17.20"," 9.10"," 72.50"," 88.80"," 55.20"," 103.90"," 1.50"," 6.10"," 335.90"," 0.30"," 1.20"], [6154,"09/12/2016"," 14.20"," 16.50"," 12.80"," 74.40"," 86.10"," 65.00"," 44.40"," 1.30"," 5.40"," 330.90"," 0.00"," 1.10"], [6155,"10/12/2016"," 14.00"," 17.90"," 11.60"," 78.60"," 90.80"," 56.10"," 95.00"," 0.90"," 4.80"," 325.50"," 0.00"," 1.00"], [6156,"11/12/2016"," 12.30"," 18.50"," 8.40"," 76.10"," 91.90"," 47.10"," 113.90"," 1.50"," 6.80"," 320.40"," 0.00"," 1.40"], [6157,"12/12/2016"," 11.90"," 18.70"," 8.10"," 69.00"," 87.10"," 40.70"," 118.50"," 1.30"," 6.80"," 314.40"," 0.00"," 1.40"], [6158,"13/12/2016"," 10.80"," 15.70"," 7.10"," 72.80"," 86.30"," 57.90"," 96.10"," 1.40"," 5.70"," 346.30"," 0.00"," 1.10"], [6159,"14/12/2016"," 11.70"," 16.00"," 9.50"," 69.80"," 89.50"," 43.80"," 92.10"," 0.80"," 4.60"," 341.60"," 0.00"," 1.00"], [6160,"15/12/2016"," 10.40"," 11.20"," 9.10"," 76.60"," 84.30"," 67.60"," 14.20"," 1.30"," 6.30"," 329.30"," 1.50"," 0.90"], [6161,"16/12/2016"," 10.10"," 13.50"," 8.30"," 87.80"," 92.60"," 72.70"," 38.20"," 0.80"," 7.10"," 76.40"," 11.40"," 0.70"], [6162,"17/12/2016"," 11.90"," 14.60"," 9.20"," 78.20"," 91.50"," 56.30"," 12.00"," 2.30"," 12.60"," 52.00"," 47.80"," 1.30"], [6163,"18/12/2016"," 10.30"," 12.30"," 9.60"," 83.70"," 92.20"," 62.60"," 3.50"," 1.50"," 6.60"," 0.10"," 81.20"," 1.00"], [6164,"19/12/2016"," 10.40"," 13.00"," 9.30"," 79.40"," 91.70"," 58.00"," 31.80"," 2.40"," 9.30"," 328.30"," 31.50"," 1.30"], [6165,"20/12/2016"," 11.00"," 15.10"," 8.10"," 54.50"," 67.90"," 37.40"," 116.40"," 3.10"," 10.80"," 314.90"," 0.00"," 2.30"], [6166,"21/12/2016"," 11.00"," 15.00"," 8.30"," 52.60"," 60.80"," 37.50"," 117.00"," 3.30"," 10.50"," 322.10"," 0.00"," 2.50"], [6167,"22/12/2016"," 11.60"," 17.40"," 8.30"," 57.70"," 69.50"," 40.70"," 116.50"," 2.40"," 8.40"," 325.50"," 0.00"," 2.10"], [6168,"23/12/2016"," 10.60"," 17.20"," 7.00"," 63.70"," 84.50"," 39.50"," 114.20"," 2.10"," 7.50"," 332.40"," 0.00"," 1.80"], [6169,"24/12/2016"," 10.30"," 16.80"," 6.50"," 68.40"," 90.30"," 46.30"," 114.80"," 1.70"," 7.20"," 333.60"," 0.00"," 1.40"], [6170,"25/12/2016"," 10.00"," 16.90"," 6.40"," 72.10"," 88.00"," 45.60"," 118.10"," 1.90"," 8.00"," 330.20"," 0.00"," 1.50"], [6171,"26/12/2016"," 10.40"," 18.50"," 6.30"," 66.00"," 90.50"," 35.30"," 119.30"," 1.90"," 8.20"," 328.60"," 0.00"," 1.80"], [6172,"27/12/2016"," 9.80"," 16.10"," 5.30"," 70.80"," 90.80"," 49.00"," 119.50"," 1.40"," 6.90"," 336.20"," 0.00"," 1.20"], [6173,"28/12/2016"," 10.50"," 12.80"," 7.60"," 73.10"," 85.30"," 64.00"," 42.30"," 2.40"," 7.20"," 334.20"," 0.00"," 1.20"], [6174,"29/12/2016"," 12.00"," 17.00"," 7.60"," 67.70"," 88.70"," 46.10"," 115.10"," 1.40"," 5.70"," 335.80"," 0.00"," 1.30"], [6175,"30/12/2016"," 9.60"," 13.90"," 6.50"," 70.00"," 78.40"," 52.70"," 78.50"," 1.90"," 7.40"," 346.00"," 0.00"," 1.40"], [6176,"31/12/2016"," 10.00"," 14.30"," 6.60"," 65.70"," 79.80"," 43.70"," 111.20"," 0.90"," 5.60"," 323.50"," 0.00"," 1.00"], [6177,"01/01/2017"," 7.80"," 14.00"," 4.00"," 68.10"," 83.70"," 46.20"," 119.60"," 2.00"," 7.00"," 339.90"," 0.00"," 1.40"], [6178,"02/01/2017"," 6.90"," 13.70"," 3.60"," 72.10"," 87.30"," 49.90"," 93.30"," 1.80"," 6.60"," 333.00"," 0.00"," 1.30"], [6179,"03/01/2017"," 10.80"," 18.70"," 5.10"," 53.30"," 79.50"," 26.90"," 106.20"," 2.20"," 7.40"," 321.90"," 0.00"," 2.30"], [6180,"04/01/2017"," 13.70"," 18.90"," 9.50"," 54.90"," 66.20"," 38.30"," 120.30"," 2.80"," 11.30"," 316.60"," 0.00"," 2.50"], [6181,"05/01/2017"," 12.90"," 18.20"," 8.20"," 54.10"," 77.40"," 30.20"," 125.30"," 2.70"," 10.70"," 321.40"," 0.00"," 2.40"], [6182,"06/01/2017"," 9.20"," 14.30"," 4.90"," 73.30"," 89.30"," 57.90"," 100.40"," 1.40"," 6.40"," 346.00"," 0.00"," 1.10"], [6183,"07/01/2017"," 8.20"," 14.30"," 4.50"," 76.00"," 90.60"," 49.20"," 122.40"," 1.30"," 6.60"," 334.30"," 0.00"," 1.10"], [6184,"08/01/2017"," 7.40"," 14.40"," 3.40"," 69.10"," 88.10"," 44.50"," 127.20"," 1.80"," 7.10"," 331.70"," 0.00"," 1.40"], [6185,"09/01/2017"," 8.50"," 14.80"," 4.90"," 55.70"," 79.50"," 40.80"," 117.70"," 2.00"," 8.00"," 333.20"," 0.00"," 1.70"], [6186,"10/01/2017"," 11.20"," 15.90"," 5.30"," 48.10"," 73.20"," 31.70"," 50.30"," 2.50"," 8.60"," 313.30"," 0.00"," 2.20"], [6187,"11/01/2017"," 12.90"," 16.40"," 6.30"," 50.10"," 83.30"," 31.90"," 110.40"," 1.60"," 9.10"," 329.90"," 0.00"," 1.60"], [6188,"12/01/2017"," 10.30"," 19.00"," 4.30"," 71.80"," 89.70"," 42.10"," 126.10"," 1.20"," 6.20"," 329.80"," 0.00"," 1.40"], [6189,"13/01/2017"," 13.00"," 16.90"," 8.00"," 47.20"," 88.90"," 30.80"," 130.40"," 3.40"," 15.00"," 322.50"," 0.00"," 2.50"], [6190,"14/01/2017"," 8.50"," 12.50"," 5.30"," 37.50"," 47.20"," 25.80"," 136.40"," 3.90"," 14.30"," 322.50"," 0.00"," 3.00"], [6191,"15/01/2017"," 9.40"," 13.50"," 5.20"," 38.50"," 47.00"," 29.40"," 120.60"," 4.50"," 16.50"," 323.60"," 0.00"," 3.20"], [6192,"16/01/2017"," 12.70"," 16.60"," 9.30"," 36.70"," 43.90"," 28.80"," 129.50"," 5.90"," 14.50"," 322.60"," 0.00"," 4.40"], [6193,"17/01/2017"," 10.20"," 14.50"," 4.80"," 49.20"," 76.60"," 21.10"," 127.20"," 4.00"," 14.90"," 342.20"," 0.00"," 2.90"], [6194,"18/01/2017"," 2.40"," 4.00"," -0.30"," 49.50"," 86.60"," 22.10"," 34.70"," 1.80"," 6.60"," 319.10"," 2.70"," 1.20"], [6195,"19/01/2017"," 5.20"," 6.40"," 2.80"," 75.80"," 89.00"," 60.00"," 14.90"," 1.80"," 10.10"," 7.30"," 36.30"," 0.90"], [6196,"20/01/2017"," 7.90"," 13.30"," 4.80"," 75.70"," 91.30"," 53.20"," 100.70"," 1.50"," 8.20"," 321.10"," 1.00"," 1.20"], [6197,"21/01/2017"," 8.90"," 10.80"," 6.60"," 61.30"," 71.20"," 52.40"," 23.20"," 4.20"," 12.50"," 323.60"," 0.00"," 2.00"], [6198,"22/01/2017"," 11.30"," 14.60"," 9.40"," 44.30"," 57.40"," 34.00"," 147.30"," 3.60"," 11.80"," 335.70"," 0.00"," 2.90"], [6199,"23/01/2017"," 10.10"," 13.60"," 7.00"," 52.30"," 63.50"," 38.40"," 99.10"," 2.20"," 7.40"," 326.50"," 0.00"," 2.00"], [6200,"24/01/2017"," 10.50"," 15.30"," 7.60"," 41.70"," 55.90"," 31.20"," 94.90"," 2.80"," 11.80"," 316.60"," 0.00"," 2.70"], [6201,"25/01/2017"," 10.20"," 16.90"," 5.70"," 46.20"," 74.50"," 25.50"," 139.20"," 1.80"," 8.00"," 310.10"," 0.00"," 2.20"], [6202,"26/01/2017"," 8.20"," 13.10"," 3.30"," 61.00"," 81.20"," 39.10"," 105.50"," 1.40"," 5.40"," 10.20"," 0.00"," 1.40"], [6203,"27/01/2017"," 10.10"," 13.00"," 7.70"," 74.90"," 90.40"," 56.90"," 61.70"," 1.30"," 8.10"," 17.00"," 1.60"," 1.10"], [6204,"28/01/2017"," 10.80"," 14.90"," 7.70"," 48.40"," 64.50"," 31.00"," 153.90"," 4.30"," 15.00"," 319.40"," 0.10"," 3.20"], [6205,"29/01/2017"," 9.50"," 15.40"," 5.60"," 61.90"," 79.90"," 40.70"," 112.90"," 0.80"," 4.50"," 242.30"," 0.00"," 1.30"], [6206,"30/01/2017"," 12.10"," 19.80"," 6.60"," 64.20"," 84.40"," 36.90"," 148.90"," 1.10"," 7.40"," 302.20"," 0.00"," 1.70"], [6207,"31/01/2017"," 11.70"," 18.10"," 7.30"," 67.80"," 85.20"," 34.00"," 143.80"," 1.30"," 5.20"," 0.20"," 0.00"," 1.80"], [6208,"01/02/2017"," 11.70"," 19.90"," 6.80"," 61.30"," 82.40"," 30.40"," 141.40"," 1.30"," 7.40"," 311.20"," 0.00"," 2.00"], [6209,"02/02/2017"," 10.80"," 14.60"," 8.00"," 71.40"," 87.20"," 63.10"," 61.00"," 1.00"," 5.30"," 334.00"," 0.50"," 1.10"], [6210,"03/02/2017"," 13.80"," 19.90"," 7.30"," 56.40"," 90.40"," 31.10"," 106.20"," 1.60"," 8.20"," 309.40"," 0.00"," 2.10"], [6211,"04/02/2017"," 15.60"," 19.70"," 9.20"," 46.40"," 68.70"," 35.20"," 108.40"," 1.20"," 6.70"," 291.50"," 0.00"," 1.90"], [6212,"05/02/2017"," 15.60"," 18.70"," 13.40"," 37.50"," 62.00"," 22.20"," 156.90"," 5.20"," 19.90"," 306.40"," 0.00"," 4.60"], [6213,"06/02/2017"," 13.60"," 19.40"," 6.20"," 42.30"," 66.30"," 27.60"," 123.70"," 2.90"," 14.70"," 311.40"," 0.00"," 3.20"], [6214,"07/02/2017"," 16.30"," 20.70"," 12.80"," 42.70"," 51.70"," 31.00"," 156.20"," 4.80"," 13.20"," 313.00"," 0.00"," 4.70"], [6215,"08/02/2017"," 12.30"," 14.60"," 9.60"," 33.10"," 51.10"," 25.00"," 175.50"," 6.10"," 18.20"," 317.00"," 0.00"," 4.40"], [6216,"09/02/2017"," 10.30"," 16.50"," 7.50"," 36.20"," 54.70"," 13.50"," 150.50"," 3.40"," 11.80"," 316.00"," 0.00"," 3.90"], [6217,"10/02/2017"," 8.40"," 13.00"," 2.00"," 66.80"," 87.70"," 49.60"," 103.40"," 1.10"," 6.70"," 57.10"," 0.00"," 1.30"], [6218,"11/02/2017"," 11.40"," 15.70"," 8.60"," 65.30"," 74.90"," 56.40"," 85.60"," 1.60"," 9.30"," 53.00"," 0.00"," 1.60"], [6219,"12/02/2017"," 13.10"," 16.70"," 9.70"," 58.80"," 69.90"," 45.50"," 88.20"," 1.80"," 8.60"," 82.50"," 0.00"," 2.00"], [6220,"13/02/2017"," 14.60"," 18.40"," 9.50"," 56.30"," 77.10"," 37.00"," 103.60"," 1.70"," 9.00"," 341.20"," 0.50"," 2.20"], [6221,"14/02/2017"," 12.40"," 18.90"," 7.20"," 55.00"," 74.30"," 31.30"," 168.30"," 1.50"," 5.60"," 336.80"," 0.00"," 2.40"], [6222,"15/02/2017"," 11.10"," 17.20"," 6.00"," 67.30"," 89.00"," 42.80"," 164.20"," 1.80"," 6.70"," 10.20"," 0.00"," 2.10"], [6223,"16/02/2017"," 12.00"," 16.90"," 8.80"," 69.00"," 90.10"," 40.70"," 113.10"," 1.40"," 8.00"," 20.30"," 0.00"," 1.80"], [6224,"17/02/2017"," 10.60"," 15.70"," 6.50"," 75.30"," 91.20"," 52.00"," 107.70"," 0.90"," 3.90"," 56.40"," 0.00"," 1.40"], [6225,"18/02/2017"," 11.00"," 17.80"," 5.60"," 73.50"," 91.90"," 39.80"," 170.10"," 1.80"," 6.80"," 341.20"," 0.00"," 2.30"], [6226,"19/02/2017"," 12.20"," 15.60"," 7.90"," 66.50"," 87.00"," 40.80"," 142.50"," 1.80"," 7.80"," 90.40"," 0.10"," 2.10"], [6227,"20/02/2017"," 10.60"," 15.00"," 6.90"," 63.50"," 80.00"," 45.90"," 113.60"," 1.50"," 7.70"," 40.80"," 0.00"," 1.80"], [6228,"21/02/2017"," 10.80"," 17.00"," 7.10"," 56.80"," 78.20"," 28.50"," 176.30"," 2.00"," 9.10"," 13.10"," 0.00"," 2.70"], [6229,"22/02/2017"," 12.30"," 17.90"," 8.40"," 49.50"," 61.10"," 31.60"," 127.30"," 2.20"," 8.30"," 355.30"," 0.00"," 2.90"], [6230,"23/02/2017"," 14.40"," 20.40"," 11.30"," 59.60"," 76.70"," 43.80"," 116.30"," 1.60"," 7.90"," 22.60"," 1.60"," 2.30"], [6231,"24/02/2017"," 14.00"," 18.20"," 11.10"," 68.60"," 88.10"," 51.90"," 71.90"," 1.50"," 6.20"," 350.60"," 0.10"," 1.70"], [6232,"25/02/2017"," 13.40"," 18.80"," 9.30"," 69.20"," 90.50"," 32.60"," 194.40"," 1.20"," 5.40"," 62.10"," 0.00"," 2.40"], [6233,"26/02/2017"," 12.80"," 20.20"," 8.20"," 73.70"," 91.60"," 37.60"," 192.20"," 1.00"," 5.10"," 61.20"," 0.00"," 2.30"], [6234,"27/02/2017"," 14.20"," 21.40"," 7.20"," 60.40"," 92.30"," 29.40"," 193.60"," 1.90"," 9.80"," 316.10"," 0.00"," 3.00"], [6235,"28/02/2017"," 15.90"," 21.50"," 10.70"," 39.10"," 54.30"," 25.80"," 208.70"," 3.40"," 12.80"," 314.80"," 0.00"," 4.60"], [6236,"01/03/2017"," 14.70"," 20.20"," 10.20"," 50.70"," 75.60"," 31.60"," 205.60"," 1.90"," 9.30"," 341.60"," 0.00"," 3.10"], [6237,"02/03/2017"," 14.30"," 22.40"," 8.40"," 58.40"," 83.90"," 29.70"," 206.60"," 1.80"," 6.90"," 346.40"," 0.00"," 3.30"], [6238,"03/03/2017"," 12.50"," 17.50"," 9.20"," 69.00"," 88.20"," 47.50"," 150.90"," 1.70"," 12.90"," 132.30"," 2.20"," 2.30"], [6239,"04/03/2017"," 9.50"," 12.90"," 5.40"," 54.30"," 71.50"," 38.90"," 100.30"," 1.40"," 6.80"," 305.40"," 0.30"," 1.90"], [6240,"05/03/2017"," 12.70"," 20.40"," 6.40"," 55.10"," 72.20"," 36.60"," 155.20"," 3.00"," 9.80"," 309.70"," 0.00"," 3.50"], [6241,"06/03/2017"," 18.10"," 22.90"," 14.60"," 45.40"," 58.40"," 30.10"," 189.40"," 4.70"," 16.50"," 313.60"," 0.00"," 5.40"], [6242,"07/03/2017"," 19.60"," 24.90"," 15.30"," 39.90"," 56.30"," 23.70"," 206.40"," 4.50"," 14.00"," 315.90"," 0.00"," 6.00"], [6243,"08/03/2017"," 18.60"," 23.80"," 11.40"," 42.60"," 79.40"," 25.40"," 224.80"," 2.40"," 10.30"," 316.40"," 0.00"," 4.10"], [6244,"09/03/2017"," 17.50"," 28.30"," 10.50"," 50.30"," 80.70"," 14.70"," 232.00"," 1.50"," 9.00"," 316.10"," 0.00"," 4.10"], [6245,"10/03/2017"," 20.40"," 32.10"," 12.70"," 31.20"," 65.40"," 7.70"," 239.60"," 2.70"," 9.00"," 329.10"," 0.00"," 6.40"], [6246,"11/03/2017"," 19.60"," 29.70"," 13.90"," 41.70"," 79.30"," 14.00"," 230.80"," 1.60"," 7.20"," 11.30"," 0.00"," 4.50"], [6247,"12/03/2017"," 18.50"," 23.80"," 12.20"," 46.90"," 80.40"," 23.90"," 198.10"," 3.20"," 10.90"," 324.80"," 5.10"," 4.60"], [6248,"13/03/2017"," 9.60"," 12.10"," 6.80"," 79.70"," 91.00"," 64.10"," 20.20"," 3.20"," 12.50"," 333.80"," 50.20"," 1.40"], [6249,"14/03/2017"," 13.40"," 18.80"," 8.80"," 71.30"," 92.50"," 35.80"," 147.30"," 1.90"," 10.70"," 80.70"," 14.50"," 2.70"], [6250,"15/03/2017"," 12.10"," 17.90"," 6.30"," 63.00"," 89.30"," 30.20"," 244.00"," 1.40"," 9.20"," 99.30"," 0.00"," 3.00"], [6251,"16/03/2017"," 11.70"," 18.00"," 7.70"," 65.90"," 89.70"," 42.00"," 243.90"," 1.80"," 7.20"," 30.90"," 0.00"," 3.00"], [6252,"17/03/2017"," 11.60"," 17.50"," 7.20"," 69.80"," 91.40"," 46.80"," 205.30"," 1.70"," 6.10"," 25.20"," 0.00"," 2.70"], [6253,"18/03/2017"," 13.50"," 21.30"," 8.30"," 63.80"," 92.00"," 24.40"," 249.40"," 2.00"," 8.60"," 329.40"," 0.00"," 3.80"], [6254,"19/03/2017"," 15.00"," 23.20"," 8.10"," 49.00"," 84.40"," 22.20"," 253.40"," 2.10"," 8.50"," 333.70"," 0.00"," 4.20"], [6255,"20/03/2017"," 15.20"," 22.80"," 9.30"," 56.60"," 83.60"," 23.50"," 228.90"," 0.80"," 4.10"," 124.70"," 0.00"," 3.10"], [6256,"21/03/2017"," 18.40"," 25.00"," 11.10"," 45.40"," 85.80"," 24.80"," 211.50"," 2.60"," 11.90"," 315.40"," 0.00"," 4.40"], [6257,"22/03/2017"," 15.60"," 21.30"," 10.30"," 46.60"," 69.70"," 27.50"," 234.50"," 2.00"," 8.80"," 300.00"," 0.00"," 3.90"], [6258,"23/03/2017"," 11.60"," 15.80"," 8.30"," 37.90"," 51.50"," 18.80"," 233.50"," 2.90"," 11.80"," 305.00"," 0.00"," 4.20"], [6259,"24/03/2017"," 9.60"," 15.30"," 6.00"," 48.20"," 77.00"," 24.10"," 189.80"," 1.50"," 6.70"," 308.60"," 0.00"," 2.80"], [6260,"25/03/2017"," 10.90"," 17.90"," 4.20"," 53.90"," 79.50"," 26.60"," 269.40"," 1.50"," 8.40"," 145.70"," 0.00"," 3.40"], [6261,"26/03/2017"," 12.60"," 20.00"," 4.80"," 63.70"," 88.80"," 25.60"," 266.50"," 1.60"," 7.40"," 84.90"," 0.00"," 3.60"], [6262,"27/03/2017"," 14.80"," 21.10"," 8.60"," 56.70"," 88.80"," 24.90"," 265.60"," 1.80"," 9.60"," 318.40"," 0.30"," 3.90"], [6263,"28/03/2017"," 15.10"," 23.00"," 9.10"," 57.50"," 76.90"," 25.10"," 263.50"," 1.50"," 8.00"," 41.20"," 0.00"," 4.00"], [6264,"29/03/2017"," 15.30"," 23.30"," 9.10"," 63.20"," 87.40"," 27.20"," 260.80"," 1.50"," 7.30"," 60.50"," 0.00"," 3.90"], [6265,"30/03/2017"," 14.10"," 21.40"," 8.10"," 59.60"," 87.70"," 23.80"," 268.70"," 1.20"," 6.90"," 107.40"," 0.00"," 3.60"], [6266,"31/03/2017"," 15.70"," 24.60"," 9.00"," 54.30"," 83.10"," 26.30"," 244.50"," 1.10"," 5.90"," 264.00"," 0.00"," 3.70"], [6267,"01/04/2017"," 18.00"," 23.30"," 13.10"," 31.50"," 53.60"," 15.30"," 289.10"," 2.70"," 10.70"," 320.10"," 0.00"," 5.60"], [6268,"02/04/2017"," 15.80"," 23.50"," 10.70"," 38.10"," 71.20"," 14.10"," 289.90"," 2.70"," 10.60"," 339.10"," 0.00"," 5.40"], [6269,"03/04/2017"," 14.20"," 20.90"," 8.70"," 54.30"," 76.50"," 24.90"," 284.20"," 1.50"," 5.80"," 50.00"," 0.00"," 4.00"], [6270,"04/04/2017"," 15.30"," 23.10"," 7.80"," 53.00"," 85.60"," 20.70"," 282.20"," 1.50"," 6.20"," 112.60"," 0.00"," 4.20"], [6271,"05/04/2017"," 13.40"," 21.10"," 6.10"," 62.60"," 87.00"," 27.40"," 253.10"," 1.20"," 7.60"," 86.70"," 0.70"," 3.50"], [6272,"06/04/2017"," 14.60"," 20.00"," 10.40"," 53.00"," 79.30"," 33.20"," 236.00"," 1.60"," 5.90"," 20.70"," 0.00"," 3.60"], [6273,"07/04/2017"," 13.90"," 20.40"," 7.70"," 53.80"," 82.60"," 25.60"," 288.70"," 1.50"," 6.80"," 68.80"," 0.00"," 4.00"], [6274,"08/04/2017"," 14.40"," 21.50"," 8.50"," 53.40"," 85.10"," 25.60"," 294.80"," 1.60"," 6.30"," 31.60"," 0.00"," 4.20"], [6275,"09/04/2017"," 13.60"," 20.50"," 7.00"," 68.10"," 89.80"," 40.90"," 237.20"," 1.20"," 9.00"," 83.40"," 0.00"," 3.30"], [6276,"10/04/2017"," 14.30"," 21.80"," 7.90"," 64.30"," 89.30"," 31.50"," 297.90"," 1.20"," 5.60"," 80.70"," 0.00"," 4.00"], [6277,"11/04/2017"," 16.30"," 26.00"," 8.20"," 52.40"," 87.20"," 16.40"," 298.00"," 1.20"," 6.30"," 171.00"," 0.00"," 4.50"], [6278,"12/04/2017"," 16.90"," 25.60"," 8.10"," 57.00"," 84.60"," 27.60"," 294.40"," 1.40"," 7.30"," 79.10"," 0.00"," 4.50"], [6279,"13/04/2017"," 19.50"," 31.20"," 10.20"," 57.30"," 88.30"," 13.10"," 262.40"," 1.40"," 7.60"," 11.50"," 0.00"," 5.10"], [6280,"14/04/2017"," 21.50"," 29.70"," 15.30"," 40.90"," 75.60"," 17.70"," 239.00"," 1.80"," 7.30"," 13.90"," 0.00"," 5.20"], [6281,"15/04/2017"," 20.10"," 28.50"," 13.80"," 51.10"," 82.10"," 20.40"," 273.10"," 2.00"," 9.70"," 21.10"," 0.00"," 5.40"], [6282,"16/04/2017"," 17.10"," 22.20"," 13.10"," 72.00"," 90.80"," 49.30"," 193.20"," 1.00"," 5.80"," 108.30"," 0.00"," 3.00"], [6283,"17/04/2017"," 18.10"," 25.90"," 11.50"," 60.70"," 91.10"," 29.60"," 297.80"," 1.20"," 7.20"," 105.70"," 0.00"," 4.50"], [6284,"18/04/2017"," 17.90"," 25.20"," 11.00"," 57.80"," 82.70"," 31.70"," 278.90"," 1.60"," 7.60"," 69.80"," 0.00"," 4.60"], [6285,"19/04/2017"," 15.90"," 18.70"," 13.30"," 63.40"," 87.50"," 44.30"," 152.50"," 2.10"," 8.70"," 91.10"," 0.00"," 3.00"], [6286,"20/04/2017"," 14.10"," 17.70"," 9.60"," 50.90"," 74.90"," 32.60"," 244.50"," 2.20"," 11.50"," 93.40"," 0.00"," 3.90"], [6287,"21/04/2017"," 13.40"," 17.50"," 9.10"," 49.70"," 71.10"," 34.00"," 289.70"," 2.00"," 9.10"," 85.40"," 0.00"," 4.10"], [6288,"22/04/2017"," 13.40"," 18.40"," 8.40"," 57.10"," 78.10"," 35.10"," 237.80"," 1.40"," 7.20"," 81.00"," 0.00"," 3.50"], [6289,"23/04/2017"," 14.60"," 22.60"," 7.70"," 56.90"," 84.50"," 22.70"," 286.90"," 1.40"," 6.50"," 84.90"," 0.00"," 4.30"], [6290,"24/04/2017"," 16.20"," 24.20"," 8.90"," 57.30"," 86.80"," 22.90"," 285.30"," 1.30"," 6.50"," 106.70"," 0.00"," 4.50"], [6291,"25/04/2017"," 18.20"," 24.90"," 12.80"," 58.70"," 85.40"," 32.70"," 228.20"," 1.00"," 7.70"," 143.80"," 0.00"," 3.80"], [6292,"26/04/2017"," 18.90"," 25.70"," 12.10"," 55.50"," 80.60"," 27.40"," 255.40"," 1.60"," 7.40"," 31.60"," 0.00"," 4.60"], [6293,"27/04/2017"," 13.90"," 16.60"," 11.00"," 82.50"," 89.40"," 72.00"," 38.60"," 1.20"," 5.70"," 88.30"," 7.30"," 1.20"], [6294,"28/04/2017"," 11.30"," 12.60"," 10.40"," 79.30"," 87.90"," 65.70"," 56.70"," 0.90"," 4.50"," 47.30"," 5.00"," 1.30"], [6295,"29/04/2017"," 12.60"," 14.90"," 10.40"," 77.70"," 88.30"," 62.40"," 82.50"," 0.90"," 4.40"," 108.20"," 0.20"," 1.60"], [6296,"30/04/2017"," 17.30"," 24.00"," 9.90"," 60.50"," 90.20"," 34.30"," 285.20"," 1.10"," 8.70"," 327.50"," 0.00"," 4.20"], [6297,"01/05/2017"," 17.10"," 22.10"," 12.10"," 44.50"," 78.60"," 16.60"," 337.00"," 2.20"," 8.30"," 337.90"," 0.00"," 5.50"], [6298,"02/05/2017"," 16.30"," 23.80"," 9.00"," 62.10"," 89.40"," 31.40"," 330.10"," 1.40"," 7.10"," 115.60"," 0.00"," 4.80"], [6299,"03/05/2017"," 16.60"," 23.90"," 9.60"," 58.30"," 90.70"," 24.30"," 336.40"," 1.30"," 8.20"," 106.00"," 0.00"," 4.90"], [6300,"04/05/2017"," 17.00"," 24.10"," 9.20"," 60.90"," 85.90"," 31.60"," 287.50"," 1.40"," 5.80"," 82.10"," 0.00"," 4.50"], [6301,"05/05/2017"," 19.40"," 24.30"," 14.70"," 66.00"," 87.20"," 44.30"," 284.70"," 1.60"," 9.30"," 114.30"," 0.00"," 4.60"], [6302,"06/05/2017"," 19.90"," 26.80"," 14.50"," 43.90"," 88.00"," 18.60"," 343.90"," 1.60"," 8.30"," 313.60"," 0.00"," 5.70"], [6303,"07/05/2017"," 19.50"," 26.80"," 12.40"," 43.70"," 74.80"," 24.00"," 338.20"," 1.80"," 7.40"," 71.40"," 0.00"," 5.70"], [6304,"08/05/2017"," 20.20"," 28.90"," 10.90"," 41.20"," 77.80"," 14.90"," 335.40"," 1.50"," 6.40"," 97.20"," 0.00"," 5.80"], [6305,"09/05/2017"," 20.20"," 27.40"," 12.30"," 49.00"," 82.10"," 23.40"," 328.50"," 1.40"," 7.70"," 115.50"," 0.00"," 5.50"], [6306,"10/05/2017"," 20.40"," 27.60"," 13.70"," 56.60"," 81.00"," 25.80"," 301.90"," 1.40"," 8.30"," 126.60"," 0.00"," 5.20"], [6307,"11/05/2017"," 20.30"," 25.40"," 14.30"," 52.30"," 91.10"," 25.20"," 159.80"," 1.20"," 7.70"," 318.90"," 0.10"," 3.50"], [6308,"12/05/2017"," 20.80"," 25.60"," 15.60"," 38.90"," 53.20"," 26.30"," 254.40"," 1.60"," 6.80"," 292.50"," 0.00"," 5.00"], [6309,"13/05/2017"," 21.10"," 27.10"," 14.70"," 43.50"," 67.90"," 24.20"," 301.40"," 1.20"," 5.40"," 329.30"," 0.00"," 5.10"], [6310,"14/05/2017"," 22.10"," 29.20"," 16.70"," 37.90"," 61.30"," 20.20"," 345.40"," 1.70"," 8.10"," 345.30"," 0.00"," 6.40"], [6311,"15/05/2017"," 20.90"," 27.80"," 13.60"," 45.40"," 71.70"," 25.50"," 329.80"," 1.50"," 6.90"," 63.40"," 0.00"," 5.70"], [6312,"16/05/2017"," 20.70"," 27.60"," 14.40"," 47.10"," 82.30"," 21.90"," 286.00"," 1.30"," 6.30"," 78.50"," 0.00"," 5.10"], [6313,"17/05/2017"," 20.50"," 27.90"," 13.00"," 40.50"," 70.20"," 16.80"," 312.60"," 1.50"," 6.00"," 54.50"," 0.00"," 5.70"], [6314,"18/05/2017"," 20.40"," 28.60"," 11.40"," 47.10"," 77.30"," 18.90"," 327.50"," 1.10"," 7.70"," 109.60"," 0.00"," 5.40"], [6315,"19/05/2017"," 19.20"," 24.20"," 14.30"," 61.90"," 86.90"," 38.30"," 287.40"," 1.40"," 8.40"," 116.10"," 0.00"," 4.70"], [6316,"20/05/2017"," 18.80"," 25.10"," 11.80"," 53.90"," 83.30"," 25.10"," 352.90"," 1.40"," 8.20"," 110.70"," 0.00"," 5.40"], [6317,"21/05/2017"," 18.30"," 24.60"," 11.10"," 58.30"," 87.90"," 31.20"," 239.90"," 1.10"," 6.30"," 95.30"," 0.00"," 4.10"], [6318,"22/05/2017"," 20.30"," 28.20"," 14.60"," 49.80"," 78.50"," 19.10"," 331.90"," 1.60"," 7.90"," 76.30"," 0.00"," 5.90"], [6319,"23/05/2017"," 20.30"," 28.10"," 13.30"," 52.00"," 85.80"," 22.10"," 348.30"," 1.50"," 8.40"," 106.10"," 0.00"," 5.90"], [6320,"24/05/2017"," 20.70"," 27.70"," 12.40"," 47.00"," 76.80"," 26.10"," 350.40"," 1.40"," 7.30"," 90.40"," 0.00"," 5.80"], [6321,"25/05/2017"," 22.20"," 30.20"," 14.40"," 41.40"," 73.90"," 16.00"," 324.70"," 1.50"," 6.20"," 58.90"," 0.00"," 6.00"], [6322,"26/05/2017"," 22.70"," 29.30"," 15.50"," 40.00"," 66.90"," 21.00"," 330.90"," 1.70"," 7.00"," 75.60"," 0.00"," 6.20"], [6323,"27/05/2017"," 22.60"," 28.40"," 16.00"," 43.20"," 72.40"," 25.30"," 343.40"," 1.90"," 8.30"," 80.50"," 0.00"," 6.30"], [6324,"28/05/2017"," 22.20"," 28.20"," 16.10"," 39.80"," 65.50"," 19.70"," 335.10"," 2.00"," 9.50"," 81.20"," 0.00"," 6.40"], [6325,"29/05/2017"," 21.60"," 27.10"," 15.80"," 46.40"," 65.60"," 28.30"," 317.60"," 1.50"," 7.10"," 118.00"," 0.00"," 5.70"], [6326,"30/05/2017"," 21.50"," 26.70"," 16.90"," 57.30"," 80.30"," 35.20"," 295.30"," 1.30"," 8.30"," 115.20"," 0.00"," 5.10"], [6327,"31/05/2017"," 21.60"," 27.30"," 16.40"," 61.50"," 83.00"," 33.30"," 336.00"," 1.30"," 8.20"," 109.10"," 0.00"," 5.50"], [6328,"01/06/2017"," 22.00"," 28.90"," 15.40"," 60.40"," 86.80"," 29.70"," 338.00"," 1.30"," 7.10"," 97.80"," 0.00"," 5.70"], [6329,"02/06/2017"," 22.50"," 29.40"," 14.90"," 55.30"," 87.00"," 29.20"," 340.10"," 1.40"," 7.40"," 98.70"," 0.00"," 5.90"], [6330,"03/06/2017"," 22.80"," 30.80"," 15.60"," 54.00"," 76.40"," 21.90"," 333.60"," 1.20"," 7.70"," 102.80"," 0.00"," 6.00"], [6331,"04/06/2017"," 21.90"," 27.70"," 18.30"," 66.10"," 85.60"," 38.50"," 199.70"," 1.20"," 8.40"," 108.00"," 0.10"," 4.00"], [6332,"05/06/2017"," 21.70"," 29.30"," 17.00"," 54.40"," 80.20"," 17.40"," 361.90"," 2.60"," 11.80"," 345.30"," 0.10"," 7.30"], [6333,"06/06/2017"," 24.30"," 33.20"," 15.20"," 47.30"," 84.80"," 15.80"," 356.40"," 1.70"," 7.70"," 242.00"," 0.00"," 6.90"], [6334,"07/06/2017"," 22.80"," 27.20"," 18.70"," 61.90"," 86.30"," 41.10"," 342.50"," 1.90"," 8.00"," 93.40"," 0.00"," 5.90"], [6335,"08/06/2017"," 22.20"," 28.30"," 16.70"," 58.30"," 89.00"," 32.30"," 355.70"," 1.60"," 7.40"," 74.00"," 0.00"," 6.10"], [6336,"09/06/2017"," 22.60"," 28.00"," 16.20"," 56.70"," 84.10"," 37.20"," 308.00"," 1.30"," 6.30"," 106.80"," 0.00"," 5.30"], [6337,"10/06/2017"," 23.30"," 29.80"," 17.10"," 57.40"," 89.30"," 26.20"," 328.80"," 1.20"," 7.80"," 98.90"," 0.00"," 5.80"], [6338,"11/06/2017"," 24.30"," 33.00"," 15.70"," 45.60"," 88.70"," 12.10"," 362.20"," 1.30"," 6.90"," 74.40"," 0.00"," 6.70"], [6339,"12/06/2017"," 24.40"," 31.80"," 15.50"," 39.50"," 69.30"," 18.30"," 356.90"," 1.40"," 7.70"," 74.10"," 0.00"," 6.60"], [6340,"13/06/2017"," 25.10"," 32.00"," 17.20"," 41.00"," 68.80"," 19.30"," 352.40"," 1.70"," 7.10"," 77.90"," 0.00"," 6.80"], [6341,"14/06/2017"," 25.90"," 33.60"," 17.90"," 41.80"," 72.00"," 20.50"," 345.60"," 1.50"," 6.80"," 65.80"," 0.00"," 6.80"], [6342,"15/06/2017"," 26.30"," 35.40"," 17.80"," 46.70"," 74.90"," 21.10"," 336.20"," 1.10"," 7.40"," 94.00"," 0.00"," 6.40"], [6343,"16/06/2017"," 27.80"," 34.80"," 21.90"," 39.20"," 66.60"," 17.20"," 346.20"," 1.30"," 7.40"," 89.50"," 0.00"," 6.90"], [6344,"17/06/2017"," 26.40"," 33.40"," 18.80"," 45.60"," 70.60"," 28.00"," 342.40"," 1.40"," 7.10"," 113.10"," 0.00"," 6.60"], [6345,"18/06/2017"," 26.70"," 33.80"," 19.80"," 43.90"," 73.70"," 20.90"," 339.00"," 1.40"," 8.10"," 126.10"," 0.00"," 6.70"], [6346,"19/06/2017"," 25.10"," 31.50"," 18.90"," 56.10"," 77.90"," 35.10"," 337.70"," 1.50"," 8.50"," 94.10"," 0.00"," 6.30"], [6347,"20/06/2017"," 26.50"," 33.00"," 19.60"," 49.20"," 85.20"," 22.90"," 342.10"," 1.40"," 6.50"," 90.90"," 0.00"," 6.60"], [6348,"21/06/2017"," 26.30"," 33.70"," 18.60"," 40.30"," 75.40"," 18.30"," 340.70"," 1.40"," 7.60"," 89.60"," 0.00"," 6.60"], [6349,"22/06/2017"," 27.10"," 34.50"," 18.30"," 42.20"," 77.90"," 19.10"," 336.00"," 1.50"," 10.30"," 101.10"," 0.00"," 6.80"], [6350,"23/06/2017"," 27.40"," 37.70"," 19.00"," 46.80"," 67.60"," 15.40"," 339.50"," 1.60"," 9.30"," 86.40"," 0.00"," 7.50"], [6351,"24/06/2017"," 28.10"," 37.60"," 19.00"," 48.90"," 79.20"," 13.20"," 333.70"," 1.50"," 8.50"," 89.20"," 0.00"," 7.20"], [6352,"25/06/2017"," 26.40"," 33.20"," 19.80"," 49.00"," 82.20"," 22.60"," 279.00"," 1.50"," 7.70"," 100.70"," 0.00"," 5.90"], [6353,"26/06/2017"," 28.00"," 34.90"," 20.90"," 43.60"," 71.50"," 22.90"," 339.80"," 1.40"," 6.70"," 151.50"," 0.00"," 6.80"], [6354,"27/06/2017"," 28.40"," 35.90"," 20.60"," 44.40"," 83.20"," 7.60"," 243.70"," 1.60"," 13.70"," 327.50"," 0.00"," 6.20"], [6355,"28/06/2017"," 28.20"," 32.30"," 23.50"," 24.90"," 36.30"," 16.40"," 358.20"," 3.00"," 12.60"," 312.40"," 0.00"," 8.90"], [6356,"29/06/2017"," 26.40"," 31.50"," 22.20"," 25.00"," 38.30"," 11.60"," 350.50"," 2.40"," 10.20"," 316.10"," 0.00"," 8.10"], [6357,"30/06/2017"," 23.80"," 29.00"," 18.40"," 22.70"," 38.80"," 11.40"," 372.30"," 2.80"," 11.40"," 321.40"," 0.00"," 8.20"], [6358,"01/07/2017"," 21.00"," 24.80"," 15.30"," 48.00"," 67.80"," 37.70"," 294.50"," 1.80"," 9.50"," 76.80"," 0.00"," 5.30"], [6359,"02/07/2017"," 22.10"," 28.40"," 15.00"," 51.80"," 80.70"," 27.50"," 361.40"," 1.50"," 7.70"," 98.40"," 0.00"," 6.10"], [6360,"03/07/2017"," 22.80"," 29.30"," 15.50"," 52.60"," 79.60"," 25.10"," 361.80"," 1.30"," 7.00"," 115.00"," 0.00"," 6.10"], [6361,"04/07/2017"," 23.10"," 29.30"," 15.90"," 55.60"," 81.70"," 32.50"," 363.30"," 1.60"," 7.00"," 92.30"," 0.00"," 6.30"], [6362,"05/07/2017"," 23.90"," 29.60"," 17.70"," 60.30"," 87.30"," 39.20"," 339.40"," 1.50"," 9.10"," 86.80"," 0.20"," 5.90"], [6363,"06/07/2017"," 26.60"," 32.60"," 21.20"," 46.10"," 69.60"," 25.50"," 257.70"," 1.40"," 8.50"," 118.80"," 0.00"," 5.60"], [6364,"07/07/2017"," 24.70"," 28.70"," 20.60"," 64.30"," 89.20"," 46.10"," 181.90"," 1.70"," 9.70"," 116.50"," 1.90"," 4.10"], [6365,"08/07/2017"," 26.40"," 33.50"," 19.20"," 49.70"," 91.60"," 19.10"," 349.20"," 1.50"," 7.40"," 282.60"," 0.00"," 6.70"], [6366,"09/07/2017"," 28.10"," 36.60"," 19.80"," 35.40"," 60.10"," 16.50"," 348.70"," 1.60"," 7.40"," 267.30"," 0.00"," 7.40"], [6367,"10/07/2017"," 27.50"," 34.80"," 19.70"," 44.90"," 69.10"," 22.00"," 350.10"," 1.60"," 7.40"," 105.20"," 0.00"," 7.10"], [6368,"11/07/2017"," 26.80"," 33.30"," 18.50"," 42.90"," 71.60"," 25.20"," 339.80"," 1.40"," 6.90"," 90.90"," 0.00"," 6.50"], [6369,"12/07/2017"," 28.60"," 36.50"," 19.80"," 47.30"," 80.70"," 24.80"," 332.80"," 1.40"," 6.00"," 80.20"," 0.00"," 6.70"], [6370,"13/07/2017"," 28.00"," 35.30"," 22.60"," 61.10"," 88.00"," 34.50"," 289.10"," 1.20"," 6.40"," 104.90"," 0.00"," 5.90"], [6371,"14/07/2017"," 26.80"," 31.70"," 24.20"," 67.50"," 84.60"," 45.40"," 256.50"," 1.90"," 7.30"," 103.90"," 0.00"," 5.50"], [6372,"15/07/2017"," 26.10"," 30.90"," 20.40"," 60.00"," 87.20"," 40.30"," 329.80"," 1.50"," 7.10"," 116.40"," 0.00"," 6.00"], [6373,"16/07/2017"," 26.10"," 32.80"," 19.70"," 50.80"," 85.40"," 19.20"," 343.70"," 1.40"," 7.40"," 120.00"," 0.00"," 6.50"], [6374,"17/07/2017"," 25.70"," 32.50"," 17.80"," 47.90"," 72.70"," 26.60"," 322.50"," 1.40"," 7.60"," 110.80"," 0.00"," 6.10"], [6375,"18/07/2017"," 27.10"," 33.40"," 21.30"," 48.60"," 76.70"," 21.60"," 319.50"," 1.50"," 7.40"," 113.40"," 0.00"," 6.50"], [6376,"19/07/2017"," 27.20"," 34.40"," 20.90"," 55.90"," 76.20"," 31.40"," 317.70"," 1.40"," 7.10"," 100.10"," 0.00"," 6.40"], [6377,"20/07/2017"," 27.60"," 33.40"," 21.70"," 56.00"," 86.10"," 22.00"," 333.50"," 2.10"," 9.30"," 90.90"," 0.00"," 7.10"], [6378,"21/07/2017"," 27.10"," 32.50"," 22.40"," 59.60"," 85.00"," 36.80"," 269.40"," 1.40"," 8.00"," 102.50"," 0.00"," 5.50"], [6379,"22/07/2017"," 26.40"," 32.60"," 20.10"," 58.80"," 86.10"," 32.20"," 330.60"," 1.40"," 7.30"," 92.60"," 0.00"," 6.20"], [6380,"23/07/2017"," 27.10"," 33.50"," 21.20"," 51.70"," 76.80"," 28.30"," 296.80"," 1.40"," 6.00"," 97.20"," 0.00"," 6.10"], [6381,"24/07/2017"," 26.60"," 34.20"," 19.20"," 52.40"," 81.70"," 28.60"," 330.80"," 1.50"," 8.10"," 95.50"," 0.00"," 6.50"], [6382,"25/07/2017"," 26.10"," 30.80"," 21.50"," 60.90"," 82.10"," 38.90"," 288.50"," 1.60"," 7.60"," 111.20"," 0.00"," 5.60"], [6383,"26/07/2017"," 27.60"," 34.30"," 22.10"," 53.80"," 73.40"," 25.10"," 320.50"," 1.50"," 8.90"," 101.70"," 0.00"," 6.50"], [6384,"27/07/2017"," 28.30"," 36.40"," 21.50"," 52.30"," 83.80"," 19.20"," 309.80"," 1.50"," 7.90"," 113.50"," 0.00"," 6.70"], [6385,"28/07/2017"," 28.40"," 36.90"," 20.60"," 45.90"," 79.70"," 20.60"," 309.50"," 1.60"," 7.70"," 87.40"," 0.00"," 6.80"], [6386,"29/07/2017"," 27.90"," 35.00"," 19.70"," 50.50"," 78.20"," 28.80"," 313.20"," 1.40"," 7.70"," 98.70"," 0.00"," 6.20"], [6387,"30/07/2017"," 28.80"," 38.90"," 19.70"," 50.70"," 77.10"," 15.60"," 322.20"," 1.60"," 7.80"," 94.30"," 0.00"," 7.30"], [6388,"31/07/2017"," 27.30"," 33.50"," 18.80"," 54.30"," 75.60"," 34.20"," 306.80"," 1.60"," 8.30"," 103.30"," 0.00"," 6.10"], [6389,"01/08/2017"," 27.70"," 33.60"," 22.60"," 62.70"," 82.70"," 37.50"," 175.10"," 1.30"," 7.10"," 90.20"," 0.00"," 4.30"], [6390,"02/08/2017"," 28.60"," 33.50"," 24.30"," 58.60"," 81.20"," 36.60"," 195.50"," 1.50"," 7.80"," 81.50"," 0.40"," 4.70"], [6391,"03/08/2017"," 30.30"," 39.80"," 22.90"," 48.50"," 76.80"," 15.80"," 314.50"," 1.50"," 8.70"," 54.60"," 0.00"," 7.10"], [6392,"04/08/2017"," 30.20"," 36.50"," 23.40"," 46.80"," 71.30"," 25.90"," 311.20"," 1.40"," 7.20"," 80.20"," 0.00"," 6.50"], [6393,"05/08/2017"," 29.40"," 36.10"," 21.90"," 53.40"," 82.10"," 30.00"," 305.80"," 1.60"," 7.30"," 98.70"," 0.00"," 6.50"], [6394,"06/08/2017"," 27.90"," 33.10"," 22.80"," 64.90"," 85.70"," 34.80"," 277.70"," 1.70"," 8.10"," 96.80"," 0.00"," 5.80"], [6395,"07/08/2017"," 28.00"," 34.30"," 23.30"," 65.40"," 85.90"," 39.80"," 226.70"," 1.40"," 8.50"," 102.00"," 0.10"," 5.00"], [6396,"08/08/2017"," 29.00"," 39.00"," 22.80"," 54.20"," 87.30"," 10.20"," 262.10"," 1.80"," 10.10"," 54.50"," 0.00"," 7.00"], [6397,"09/08/2017"," 26.70"," 33.30"," 20.90"," 57.80"," 79.80"," 28.30"," 280.90"," 1.80"," 8.60"," 87.00"," 0.00"," 6.10"], [6398,"10/08/2017"," 22.70"," 25.90"," 18.30"," 62.90"," 86.00"," 48.10"," 200.00"," 1.40"," 5.90"," 92.30"," 7.70"," 3.80"], [6399,"11/08/2017"," 23.90"," 29.00"," 18.20"," 55.30"," 80.60"," 29.90"," 323.00"," 1.30"," 7.20"," 110.50"," 0.00"," 5.50"], [6400,"12/08/2017"," 23.40"," 29.70"," 17.80"," 57.20"," 83.60"," 26.60"," 314.60"," 1.50"," 8.70"," 88.70"," 0.00"," 5.60"], [6401,"13/08/2017"," 23.80"," 29.80"," 18.20"," 58.40"," 82.80"," 28.80"," 293.70"," 1.50"," 7.40"," 81.70"," 0.00"," 5.50"], [6402,"14/08/2017"," 24.40"," 29.90"," 18.90"," 59.70"," 82.90"," 31.60"," 284.50"," 1.40"," 7.40"," 83.20"," 0.00"," 5.20"], [6403,"15/08/2017"," 26.00"," 33.10"," 20.60"," 61.70"," 82.90"," 37.20"," 259.60"," 1.40"," 8.50"," 77.80"," 0.00"," 5.20"], [6404,"16/08/2017"," 27.20"," 34.70"," 22.00"," 64.00"," 87.10"," 35.50"," 279.50"," 1.10"," 7.20"," 121.50"," 0.00"," 5.40"], [6405,"17/08/2017"," 27.40"," 34.40"," 23.00"," 63.40"," 84.80"," 33.40"," 282.50"," 1.20"," 6.90"," 123.00"," 0.00"," 5.50"], [6406,"18/08/2017"," 27.30"," 34.90"," 21.40"," 63.80"," 90.90"," 30.00"," 296.70"," 1.30"," 6.90"," 104.10"," 0.00"," 5.80"], [6407,"19/08/2017"," 26.30"," 31.70"," 22.30"," 66.10"," 88.20"," 28.30"," 251.00"," 1.40"," 7.50"," 97.80"," 0.00"," 5.10"], [6408,"20/08/2017"," 25.50"," 30.40"," 21.10"," 65.10"," 89.30"," 40.90"," 269.60"," 1.30"," 7.00"," 95.10"," 0.00"," 5.00"], [6409,"21/08/2017"," 24.70"," 29.90"," 20.00"," 63.10"," 85.20"," 43.50"," 237.50"," 1.20"," 6.00"," 96.80"," 0.00"," 4.40"], [6410,"22/08/2017"," 25.30"," 33.30"," 17.20"," 53.60"," 84.30"," 25.80"," 299.80"," 1.10"," 6.20"," 113.90"," 0.00"," 5.40"], [6411,"23/08/2017"," 25.10"," 33.10"," 17.00"," 54.50"," 80.50"," 25.00"," 300.60"," 1.20"," 7.30"," 101.30"," 0.00"," 5.50"], [6412,"24/08/2017"," 25.10"," 32.40"," 18.90"," 58.60"," 89.20"," 29.10"," 294.00"," 1.40"," 7.00"," 104.40"," 0.00"," 5.50"], [6413,"25/08/2017"," 25.50"," 32.50"," 19.00"," 62.80"," 91.70"," 29.10"," 262.30"," 1.20"," 5.90"," 101.40"," 0.00"," 5.00"], [6414,"26/08/2017"," 26.60"," 32.00"," 21.60"," 64.10"," 87.40"," 37.90"," 258.70"," 1.40"," 7.90"," 91.90"," 0.00"," 5.00"], [6415,"27/08/2017"," 26.00"," 30.90"," 21.90"," 66.70"," 88.20"," 41.70"," 149.40"," 0.80"," 6.60"," 67.10"," 0.00"," 3.20"], [6416,"28/08/2017"," 25.60"," 29.40"," 22.60"," 67.30"," 86.00"," 40.20"," 111.60"," 1.10"," 5.00"," 130.30"," 0.00"," 2.90"], [6417,"29/08/2017"," 22.00"," 24.60"," 19.50"," 83.20"," 90.80"," 59.60"," 67.20"," 0.90"," 5.70"," 42.70"," 15.70"," 1.80"], [6418,"30/08/2017"," 20.40"," 24.50"," 18.60"," 84.00"," 92.20"," 57.10"," 105.20"," 1.30"," 6.90"," 21.60"," 11.00"," 2.40"], [6419,"31/08/2017"," 23.50"," 29.50"," 19.70"," 69.10"," 89.00"," 35.90"," 224.60"," 1.40"," 7.30"," 19.70"," 0.00"," 4.30"], [6420,"01/09/2017"," 23.90"," 28.40"," 20.20"," 70.60"," 89.80"," 46.10"," 242.00"," 1.60"," 7.70"," 56.70"," 2.70"," 4.40"], [6421,"02/09/2017"," 23.60"," 27.80"," 20.40"," 69.70"," 90.00"," 46.60"," 221.70"," 1.10"," 5.50"," 117.80"," 1.00"," 3.90"], [6422,"03/09/2017"," 24.10"," 31.40"," 18.40"," 67.30"," 90.20"," 34.90"," 221.70"," 0.70"," 4.30"," 136.40"," 0.00"," 3.90"], [6423,"04/09/2017"," 25.20"," 32.50"," 19.10"," 66.00"," 89.60"," 27.20"," 268.60"," 1.40"," 8.30"," 90.70"," 0.00"," 5.10"], [6424,"05/09/2017"," 25.20"," 31.30"," 20.20"," 65.30"," 91.20"," 30.50"," 265.30"," 1.00"," 6.40"," 104.80"," 0.00"," 4.60"], [6425,"06/09/2017"," 24.10"," 31.50"," 18.00"," 63.20"," 89.60"," 25.10"," 257.60"," 1.10"," 7.10"," 111.60"," 0.00"," 4.60"], [6426,"07/09/2017"," 23.90"," 28.60"," 20.40"," 72.20"," 91.20"," 46.60"," 223.50"," 1.10"," 6.00"," 97.90"," 1.70"," 3.90"], [6427,"08/09/2017"," 24.50"," 30.20"," 20.40"," 70.00"," 90.10"," 43.80"," 239.30"," 1.20"," 5.90"," 105.40"," 0.00"," 4.20"], [6428,"09/09/2017"," 23.60"," 27.80"," 18.80"," 59.30"," 91.30"," 24.90"," 131.40"," 1.50"," 7.50"," 332.90"," 0.00"," 3.40"], [6429,"10/09/2017"," 22.10"," 28.00"," 16.50"," 34.60"," 78.70"," 13.40"," 281.60"," 2.40"," 11.50"," 323.40"," 0.00"," 5.70"], [6430,"11/09/2017"," 24.50"," 33.40"," 15.80"," 29.70"," 68.10"," 15.10"," 272.20"," 1.40"," 8.10"," 287.70"," 0.00"," 5.20"], [6431,"12/09/2017"," 23.90"," 30.20"," 18.40"," 46.50"," 80.60"," 27.20"," 262.80"," 1.80"," 7.90"," 78.90"," 0.00"," 5.10"], [6432,"13/09/2017"," 22.60"," 30.10"," 15.00"," 60.20"," 86.70"," 26.80"," 261.00"," 1.30"," 6.60"," 103.50"," 0.00"," 4.50"], [6433,"14/09/2017"," 25.00"," 35.60"," 16.60"," 50.60"," 87.40"," 14.90"," 261.70"," 1.10"," 7.40"," 245.10"," 0.00"," 4.90"], [6434,"15/09/2017"," 22.70"," 28.40"," 18.70"," 69.40"," 85.40"," 46.30"," 191.50"," 1.50"," 8.40"," 90.00"," 4.10"," 3.70"], [6435,"16/09/2017"," 19.50"," 23.90"," 16.80"," 65.50"," 79.20"," 46.80"," 196.30"," 1.50"," 7.20"," 73.50"," 1.60"," 3.40"], [6436,"17/09/2017"," 21.00"," 27.50"," 14.70"," 67.20"," 90.60"," 34.80"," 244.10"," 0.90"," 6.10"," 127.10"," 0.00"," 3.70"], [6437,"18/09/2017"," 23.00"," 31.50"," 16.60"," 49.40"," 90.00"," 11.90"," 257.30"," 1.50"," 8.20"," 318.40"," 0.00"," 4.90"], [6438,"19/09/2017"," 22.10"," 29.90"," 15.50"," 55.10"," 86.70"," 16.50"," 252.30"," 1.40"," 6.30"," 6.30"," 0.00"," 4.50"], [6439,"20/09/2017"," 21.40"," 27.80"," 15.40"," 65.60"," 88.70"," 39.00"," 224.30"," 1.20"," 5.50"," 105.80"," 0.00"," 3.70"], [6440,"21/09/2017"," 20.80"," 28.60"," 14.20"," 65.20"," 89.50"," 29.90"," 239.10"," 0.90"," 5.70"," 107.80"," 0.00"," 3.70"], [6441,"22/09/2017"," 21.10"," 26.10"," 16.50"," 66.40"," 86.60"," 45.10"," 190.70"," 1.40"," 7.10"," 68.30"," 0.00"," 3.40"], [6442,"23/09/2017"," 20.90"," 26.80"," 17.00"," 65.00"," 83.80"," 39.10"," 206.00"," 1.20"," 5.90"," 52.70"," 0.00"," 3.40"], [6443,"24/09/2017"," 22.10"," 31.10"," 14.80"," 60.10"," 88.80"," 23.70"," 238.90"," 1.10"," 5.00"," 156.90"," 0.00"," 4.00"], [6444,"25/09/2017"," 23.70"," 33.70"," 16.00"," 47.50"," 87.00"," 16.40"," 225.60"," 0.80"," 7.00"," 235.30"," 0.00"," 3.80"], [6445,"26/09/2017"," 22.20"," 28.50"," 15.50"," 60.20"," 82.10"," 33.50"," 211.40"," 1.40"," 6.90"," 94.10"," 0.00"," 3.80"], [6446,"27/09/2017"," 22.00"," 26.30"," 18.90"," 68.30"," 83.80"," 47.80"," 154.30"," 1.10"," 7.30"," 110.10"," 0.00"," 2.80"], [6447,"28/09/2017"," 21.10"," 25.80"," 16.70"," 65.70"," 87.00"," 40.00"," 202.50"," 0.90"," 5.90"," 95.50"," 0.00"," 3.10"], [6448,"29/09/2017"," 20.60"," 27.00"," 15.30"," 63.70"," 86.30"," 33.40"," 228.10"," 1.10"," 5.40"," 77.70"," 0.00"," 3.50"], [6449,"30/09/2017"," 20.70"," 27.20"," 14.40"," 66.30"," 88.60"," 37.90"," 184.50"," 1.10"," 5.60"," 90.60"," 0.00"," 3.10"], [6450,"01/10/2017"," 21.60"," 26.10"," 17.50"," 67.80"," 86.70"," 48.60"," 147.20"," 0.80"," 4.30"," 104.60"," 0.00"," 2.50"], [6451,"02/10/2017"," 21.50"," 27.40"," 17.50"," 66.70"," 86.80"," 38.50"," 197.60"," 0.90"," 6.20"," 98.20"," 0.00"," 3.10"], [6452,"03/10/2017"," 21.60"," 28.20"," 16.10"," 64.70"," 87.10"," 35.00"," 216.70"," 1.30"," 6.10"," 90.70"," 0.00"," 3.50"], [6453,"04/10/2017"," 21.00"," 26.40"," 16.20"," 69.20"," 88.60"," 45.20"," 159.70"," 1.00"," 6.00"," 99.80"," 0.00"," 2.70"], [6454,"05/10/2017"," 21.10"," 29.50"," 14.40"," 64.50"," 89.10"," 25.70"," 218.20"," 1.20"," 6.30"," 322.30"," 0.00"," 3.60"], [6455,"06/10/2017"," 21.10"," 28.30"," 15.40"," 65.80"," 87.10"," 36.50"," 210.60"," 1.40"," 7.50"," 51.30"," 0.00"," 3.50"], [6456,"07/10/2017"," 20.30"," 25.80"," 16.10"," 71.80"," 88.70"," 43.90"," 158.10"," 1.60"," 7.10"," 71.40"," 1.60"," 3.00"], [6457,"08/10/2017"," 20.60"," 26.50"," 15.40"," 70.10"," 91.70"," 42.70"," 203.70"," 0.90"," 5.50"," 108.30"," 0.00"," 2.90"], [6458,"09/10/2017"," 19.90"," 26.90"," 14.10"," 69.40"," 90.10"," 43.70"," 202.40"," 1.30"," 5.90"," 77.20"," 0.00"," 3.10"], [6459,"10/10/2017"," 20.40"," 27.00"," 15.60"," 69.90"," 89.50"," 38.70"," 170.50"," 1.00"," 5.60"," 95.30"," 0.00"," 2.70"], [6460,"11/10/2017"," 20.30"," 27.70"," 13.90"," 70.50"," 90.10"," 38.20"," 173.60"," 0.90"," 6.20"," 106.40"," 0.00"," 2.70"], [6461,"12/10/2017"," 20.50"," 28.90"," 13.90"," 68.10"," 89.90"," 36.20"," 192.50"," 1.30"," 7.10"," 79.10"," 0.00"," 3.20"], [6462,"13/10/2017"," 21.60"," 30.20"," 15.60"," 63.80"," 90.90"," 16.10"," 191.20"," 1.40"," 5.80"," 77.90"," 0.00"," 3.60"], [6463,"14/10/2017"," 20.00"," 27.70"," 14.20"," 70.20"," 89.80"," 33.20"," 177.60"," 1.00"," 6.20"," 78.90"," 0.00"," 2.80"], [6464,"15/10/2017"," 20.20"," 26.30"," 16.10"," 69.40"," 89.40"," 43.60"," 173.30"," 1.30"," 6.00"," 53.00"," 0.00"," 2.80"], [6465,"16/10/2017"," 19.70"," 25.30"," 16.50"," 66.90"," 86.50"," 36.80"," 184.70"," 1.10"," 5.90"," 51.80"," 0.00"," 2.80"], [6466,"17/10/2017"," 19.30"," 25.00"," 14.00"," 69.90"," 88.40"," 43.70"," 153.60"," 0.90"," 4.70"," 113.20"," 0.00"," 2.30"], [6467,"18/10/2017"," 18.20"," 22.10"," 16.10"," 79.70"," 87.90"," 64.00"," 51.30"," 1.00"," 8.30"," 60.50"," 4.70"," 1.40"], [6468,"19/10/2017"," 17.20"," 21.90"," 12.40"," 51.70"," 76.60"," 29.50"," 163.70"," 2.50"," 9.10"," 317.70"," 0.60"," 3.40"], [6469,"20/10/2017"," 19.70"," 26.40"," 15.10"," 47.10"," 74.50"," 27.90"," 187.90"," 2.40"," 10.00"," 327.70"," 0.00"," 4.00"], [6470,"21/10/2017"," 20.00"," 28.00"," 13.00"," 57.60"," 82.60"," 32.10"," 182.30"," 1.50"," 8.30"," 319.00"," 0.00"," 3.20"], [6471,"22/10/2017"," 19.70"," 24.40"," 14.10"," 60.10"," 84.20"," 43.70"," 151.70"," 1.50"," 6.10"," 9.60"," 0.00"," 2.50"], [6472,"23/10/2017"," 18.30"," 24.00"," 13.90"," 67.30"," 88.40"," 42.60"," 150.40"," 1.00"," 5.10"," 358.20"," 0.00"," 2.20"], [6473,"24/10/2017"," 18.10"," 26.20"," 12.80"," 61.50"," 86.90"," 26.80"," 180.00"," 1.40"," 6.20"," 340.60"," 0.00"," 2.90"], [6474,"25/10/2017"," 18.50"," 27.40"," 10.90"," 57.40"," 86.00"," 23.10"," 180.20"," 1.40"," 5.90"," 348.70"," 0.00"," 3.10"], [6475,"26/10/2017"," 17.90"," 27.60"," 11.30"," 57.70"," 88.30"," 22.50"," 179.70"," 1.20"," 6.80"," 346.70"," 0.00"," 2.90"], [6476,"27/10/2017"," 18.90"," 29.80"," 11.60"," 44.30"," 82.20"," 13.80"," 179.10"," 1.60"," 8.20"," 322.30"," 0.00"," 3.60"], [6477,"28/10/2017"," 18.60"," 23.70"," 12.10"," 63.60"," 84.50"," 37.10"," 119.70"," 1.40"," 5.90"," 65.40"," 0.00"," 2.30"], [6478,"29/10/2017"," 17.40"," 23.90"," 12.90"," 72.80"," 91.90"," 47.20"," 121.10"," 0.80"," 4.30"," 77.80"," 0.00"," 1.70"], [6479,"30/10/2017"," 17.20"," 23.50"," 12.40"," 65.60"," 84.60"," 42.70"," 156.50"," 1.60"," 5.20"," 30.30"," 0.00"," 2.40"], [6480,"31/10/2017"," 16.90"," 22.60"," 11.10"," 70.20"," 88.60"," 45.10"," 127.90"," 1.10"," 5.20"," 58.90"," 0.00"," 1.90"], [6481,"01/11/2017"," 16.60"," 21.90"," 13.20"," 78.70"," 89.00"," 54.70"," 89.00"," 0.80"," 5.40"," 93.40"," 0.80"," 1.50"], [6482,"02/11/2017"," 15.90"," 22.70"," 11.60"," 75.80"," 92.30"," 47.30"," 139.70"," 0.80"," 5.20"," 118.60"," 0.00"," 1.70"], [6483,"03/11/2017"," 16.30"," 21.20"," 11.60"," 74.00"," 91.00"," 52.50"," 94.00"," 0.90"," 6.70"," 338.60"," 0.00"," 1.50"], [6484,"04/11/2017"," 17.00"," 22.60"," 12.90"," 64.40"," 91.40"," 31.20"," 99.30"," 0.90"," 6.40"," 320.30"," 0.20"," 1.70"], [6485,"05/11/2017"," 16.80"," 22.10"," 12.20"," 46.40"," 72.50"," 27.60"," 161.00"," 2.80"," 13.80"," 321.60"," 0.00"," 3.40"], [6486,"06/11/2017"," 14.60"," 18.40"," 11.60"," 34.70"," 43.90"," 24.30"," 162.90"," 3.50"," 11.70"," 316.40"," 0.00"," 3.90"], [6487,"07/11/2017"," 12.60"," 20.00"," 6.30"," 37.80"," 65.90"," 14.90"," 161.80"," 2.10"," 10.10"," 323.70"," 0.00"," 3.00"], [6488,"08/11/2017"," 14.40"," 21.80"," 7.90"," 39.70"," 59.00"," 23.70"," 156.90"," 1.90"," 8.30"," 326.10"," 0.00"," 2.80"], [6489,"09/11/2017"," 12.60"," 17.10"," 8.60"," 34.20"," 49.10"," 23.70"," 160.60"," 3.20"," 10.40"," 317.60"," 0.00"," 3.40"], [6490,"10/11/2017"," 12.30"," 18.80"," 8.40"," 38.40"," 52.50"," 22.00"," 156.20"," 2.60"," 11.30"," 321.80"," 0.00"," 3.20"], [6491,"11/11/2017"," 14.70"," 21.20"," 10.10"," 44.20"," 60.50"," 26.20"," 152.40"," 2.90"," 11.40"," 317.10"," 0.00"," 3.40"], [6492,"12/11/2017"," 17.10"," 24.40"," 11.20"," 33.60"," 54.40"," 13.70"," 154.70"," 2.80"," 10.00"," 320.80"," 0.00"," 4.10"], [6493,"13/11/2017"," 16.10"," 19.70"," 11.50"," 28.20"," 40.80"," 18.50"," 150.10"," 3.70"," 15.30"," 323.60"," 0.00"," 4.20"], [6494,"14/11/2017"," 10.30"," 16.50"," 5.20"," 34.70"," 71.90"," 17.80"," 150.70"," 2.30"," 10.00"," 316.30"," 0.00"," 2.60"], [6495,"15/11/2017"," 9.80"," 18.90"," 4.60"," 51.10"," 77.70"," 28.90"," 147.30"," 1.30"," 6.40"," 336.40"," 0.00"," 1.90"], [6496,"16/11/2017"," 11.90"," 20.10"," 6.60"," 45.10"," 84.70"," 16.90"," 143.30"," 1.60"," 7.20"," 345.60"," 0.00"," 2.20"], [6497,"17/11/2017"," 11.60"," 19.80"," 6.60"," 61.50"," 87.10"," 25.80"," 138.70"," 1.40"," 7.00"," 335.80"," 0.00"," 1.90"], [6498,"18/11/2017"," 12.50"," 20.50"," 7.50"," 55.10"," 84.60"," 28.50"," 134.70"," 1.70"," 7.00"," 341.40"," 0.00"," 2.20"], [6499,"19/11/2017"," 11.90"," 19.70"," 6.70"," 66.20"," 88.20"," 42.80"," 136.90"," 1.40"," 6.20"," 335.00"," 0.00"," 1.70"], [6500,"20/11/2017"," 12.70"," 20.90"," 7.60"," 58.70"," 88.10"," 29.50"," 137.10"," 1.40"," 6.10"," 335.10"," 0.00"," 1.90"], [6501,"21/11/2017"," 13.30"," 22.90"," 7.60"," 45.60"," 79.10"," 14.70"," 137.40"," 1.70"," 8.20"," 329.20"," 0.00"," 2.60"], [6502,"22/11/2017"," 11.90"," 20.80"," 7.00"," 44.70"," 78.00"," 20.80"," 128.60"," 1.40"," 6.40"," 335.50"," 0.00"," 2.10"], [6503,"23/11/2017"," 13.40"," 24.50"," 7.70"," 36.80"," 59.20"," 11.80"," 129.60"," 1.80"," 9.40"," 325.10"," 0.00"," 3.10"], [6504,"24/11/2017"," 15.60"," 24.10"," 9.80"," 31.60"," 58.80"," 16.70"," 107.90"," 1.70"," 7.80"," 329.90"," 0.00"," 2.70"], [6505,"25/11/2017"," 14.50"," 17.50"," 11.10"," 32.60"," 39.70"," 27.60"," 23.20"," 1.50"," 6.00"," 327.30"," 0.00"," 2.30"], [6506,"26/11/2017"," 13.50"," 19.30"," 7.90"," 56.40"," 79.90"," 33.00"," 122.10"," 1.00"," 6.30"," 34.70"," 0.00"," 1.40"], [6507,"27/11/2017"," 12.80"," 16.80"," 8.40"," 61.50"," 73.60"," 49.60"," 87.30"," 1.10"," 4.70"," 24.40"," 0.00"," 1.30"], [6508,"28/11/2017"," 12.10"," 15.30"," 7.60"," 75.00"," 87.00"," 60.80"," 42.00"," 0.70"," 4.80"," 327.20"," 0.40"," 0.90"], [6509,"29/11/2017"," 12.80"," 15.10"," 11.50"," 83.10"," 92.90"," 68.20"," 33.70"," 1.10"," 7.00"," 341.40"," 6.10"," 0.90"], [6510,"30/11/2017"," 10.50"," 14.00"," 6.40"," 63.00"," 98.20"," 29.40"," 91.20"," 2.20"," 10.20"," 331.60"," 6.40"," 1.70"], [6511,"01/12/2017"," 8.70"," 14.30"," 5.00"," 42.80"," 60.50"," 22.70"," 127.50"," 3.90"," 13.50"," 315.90"," 0.10"," 3.00"], [6512,"02/12/2017"," 7.70"," 11.40"," 4.70"," 36.50"," 45.10"," 24.90"," 125.10"," 4.50"," 14.60"," 320.30"," 0.00"," 3.10"], [6513,"03/12/2017"," 6.90"," 12.10"," 3.70"," 34.20"," 46.90"," 19.00"," 127.30"," 3.40"," 11.70"," 316.20"," 0.00"," 2.80"], [6514,"04/12/2017"," 5.60"," 12.90"," 0.30"," 40.50"," 69.70"," 19.50"," 124.80"," 1.90"," 7.50"," 329.90"," 0.00"," 1.80"], [6515,"05/12/2017"," 5.70"," 14.20"," 0.80"," 53.90"," 83.80"," 35.30"," 122.00"," 1.90"," 7.60"," 335.90"," 0.00"," 1.60"], [6516,"06/12/2017"," 6.90"," 15.20"," 1.50"," 64.70"," 86.70"," 45.30"," 99.00"," 1.90"," 8.50"," 340.50"," 0.00"," 1.50"], [6517,"07/12/2017"," 7.60"," 15.10"," 3.10"," 65.30"," 77.90"," 42.80"," 115.00"," 2.10"," 8.20"," 335.50"," 0.00"," 1.70"], [6518,"08/12/2017"," 12.20"," 20.80"," 4.80"," 39.10"," 59.50"," 14.90"," 124.30"," 2.10"," 9.00"," 320.20"," 0.00"," 2.70"], [6519,"09/12/2017"," 13.40"," 18.90"," 8.00"," 54.40"," 76.50"," 39.10"," 68.40"," 1.40"," 10.90"," 335.30"," 0.00"," 1.60"], [6520,"10/12/2017"," 13.20"," 19.90"," 6.20"," 57.80"," 86.40"," 31.20"," 101.00"," 1.20"," 8.60"," 323.30"," 0.00"," 1.50"], [6521,"11/12/2017"," 12.70"," 18.80"," 5.30"," 52.00"," 73.00"," 33.60"," 24.80"," 2.60"," 16.10"," 302.70"," 4.00"," 2.50"], [6522,"12/12/2017"," 8.20"," 13.10"," 3.60"," 51.50"," 81.20"," 28.40"," 118.80"," 3.10"," 12.00"," 319.60"," 0.00"," 2.10"], [6523,"13/12/2017"," 7.90"," 15.20"," 3.40"," 47.00"," 70.40"," 22.20"," 120.80"," 1.60"," 7.70"," 308.10"," 0.00"," 1.70"], [6524,"14/12/2017"," 11.80"," 18.50"," 4.20"," 44.80"," 59.80"," 32.40"," 99.70"," 3.10"," 9.50"," 314.50"," 0.00"," 2.80"], [6525,"15/12/2017"," 14.00"," 20.30"," 8.50"," 56.40"," 75.60"," 30.90"," 87.70"," 1.90"," 11.90"," 317.40"," 0.10"," 2.10"], [6526,"16/12/2017"," 10.20"," 13.90"," 7.70"," 46.90"," 68.80"," 31.00"," 118.30"," 4.00"," 12.40"," 317.20"," 0.00"," 2.70"], [6527,"17/12/2017"," 8.10"," 12.50"," 5.00"," 44.40"," 56.50"," 26.80"," 117.40"," 3.30"," 10.00"," 322.30"," 0.00"," 2.50"], [6528,"18/12/2017"," 8.00"," 13.30"," 2.50"," 46.90"," 61.20"," 32.30"," 115.60"," 3.20"," 13.80"," 318.10"," 0.00"," 2.30"], [6529,"19/12/2017"," 12.10"," 15.20"," 9.80"," 45.40"," 58.30"," 31.70"," 111.60"," 3.20"," 13.80"," 354.50"," 0.00"," 2.60"], [6530,"20/12/2017"," 9.00"," 14.70"," 4.50"," 53.00"," 68.10"," 32.30"," 99.40"," 2.50"," 8.60"," 325.90"," 0.00"," 2.10"], [6531,"21/12/2017"," 10.00"," 16.00"," 4.90"," 57.20"," 85.10"," 38.90"," 95.00"," 2.20"," 9.40"," 331.80"," 0.00"," 1.70"], [6532,"22/12/2017"," 10.80"," 20.40"," 5.60"," 53.20"," 77.20"," 25.40"," 112.80"," 2.00"," 8.80"," 328.60"," 0.00"," 2.30"], [6533,"23/12/2017"," 10.70"," 15.70"," 7.50"," 64.60"," 86.50"," 52.60"," 63.70"," 1.60"," 5.90"," 357.00"," 0.00"," 1.30"], [6534,"24/12/2017"," 10.50"," 14.80"," 4.80"," 77.50"," 89.40"," 58.60"," 60.80"," 0.70"," 3.60"," 75.10"," 0.00"," 0.80"], [6535,"25/12/2017"," 9.00"," 16.00"," 4.90"," 69.10"," 90.50"," 41.30"," 111.10"," 1.90"," 6.80"," 328.00"," 0.00"," 1.50"], [6536,"26/12/2017"," 9.70"," 15.80"," 4.10"," 58.00"," 85.50"," 33.40"," 62.40"," 1.60"," 11.40"," 319.40"," 0.00"," 1.60"], [6537,"27/12/2017"," 12.20"," 16.80"," 4.00"," 45.50"," 71.20"," 25.50"," 95.80"," 3.70"," 17.30"," 311.40"," 0.60"," 2.80"], [6538,"28/12/2017"," 13.90"," 20.90"," 5.70"," 48.20"," 64.90"," 36.20"," 85.70"," 2.10"," 14.60"," 300.70"," 0.00"," 2.30"], [6539,"29/12/2017"," 17.20"," 21.50"," 14.20"," 49.60"," 60.40"," 33.80"," 86.00"," 1.90"," 10.60"," 317.80"," 0.00"," 2.40"], [6540,"30/12/2017"," 16.30"," 21.20"," 11.90"," 53.20"," 70.20"," 36.80"," 115.40"," 2.60"," 10.20"," 309.30"," 0.00"," 2.50"], [6541,"31/12/2017"," 14.00"," 17.90"," 8.90"," 54.50"," 81.30"," 37.40"," 68.70"," 3.30"," 16.20"," 313.70"," 0.00"," 2.40"], [6542,"01/01/2018"," 14.20"," 18.90"," 9.20"," 35.00"," 57.10"," 16.20"," 117.40"," 2.90"," 16.40"," 297.50"," 0.00"," 3.20"], [6543,"02/01/2018"," 15.00"," 19.10"," 11.60"," 41.10"," 57.20"," 28.20"," 121.50"," 4.30"," 13.60"," 317.20"," 0.00"," 3.80"], [6544,"03/01/2018"," 16.20"," 20.70"," 12.90"," 51.00"," 60.70"," 38.30"," 105.70"," 5.20"," 15.00"," 313.80"," 0.00"," 4.00"], [6545,"04/01/2018"," 16.90"," 22.50"," 14.10"," 51.90"," 62.90"," 33.20"," 120.10"," 4.70"," 15.00"," 313.20"," 0.00"," 4.20"], [6546,"05/01/2018"," 14.20"," 19.70"," 7.40"," 49.90"," 63.90"," 29.00"," 122.20"," 3.10"," 13.90"," 324.10"," 0.00"," 2.90"], [6547,"06/01/2018"," 9.70"," 14.40"," 6.50"," 70.70"," 85.70"," 58.70"," 59.50"," 1.70"," 14.30"," 218.40"," 1.50"," 1.20"], [6548,"07/01/2018"," 8.00"," 12.20"," 4.50"," 62.80"," 87.40"," 36.00"," 118.40"," 1.40"," 7.40"," 162.80"," 0.20"," 1.20"], [6549,"08/01/2018"," 6.10"," 12.90"," 1.70"," 67.30"," 88.40"," 35.80"," 121.20"," 1.00"," 6.40"," 305.20"," 0.00"," 1.10"], [6550,"09/01/2018"," 6.70"," 12.00"," 2.90"," 61.60"," 74.00"," 40.70"," 93.80"," 1.80"," 6.60"," 324.90"," 0.00"," 1.50"], [6551,"10/01/2018"," 9.90"," 16.90"," 6.40"," 68.50"," 93.70"," 33.40"," 121.00"," 1.40"," 10.50"," 306.40"," 4.60"," 1.50"], [6552,"11/01/2018"," 11.10"," 13.30"," 9.60"," 43.70"," 59.40"," 36.90"," 123.60"," 4.70"," 15.80"," 316.60"," 1.90"," 3.00"], [6553,"12/01/2018"," 10.40"," 15.20"," 7.50"," 42.60"," 52.30"," 28.10"," 131.20"," 2.80"," 10.60"," 320.90"," 0.00"," 2.60"], [6554,"13/01/2018"," 8.00"," 13.80"," 4.30"," 58.20"," 81.50"," 45.30"," 82.40"," 1.30"," 6.70"," 335.10"," 0.00"," 1.30"], [6555,"14/01/2018"," 9.40"," 13.60"," 5.90"," 57.00"," 77.70"," 37.70"," 95.00"," 2.20"," 8.40"," 319.50"," 0.50"," 1.80"], [6556,"15/01/2018"," 8.00"," 13.20"," 4.10"," 74.20"," 87.50"," 47.90"," 74.30"," 1.80"," 6.20"," 322.30"," 4.40"," 1.40"], [6557,"16/01/2018"," 11.20"," 19.00"," 2.70"," 52.10"," 84.60"," 30.10"," 131.90"," 2.50"," 10.00"," 309.20"," 0.00"," 2.40"], [6558,"17/01/2018"," 14.10"," 20.20"," 8.50"," 48.00"," 65.50"," 24.80"," 137.20"," 2.70"," 11.30"," 313.40"," 0.00"," 2.90"], [6559,"18/01/2018"," 10.40"," 16.60"," 5.20"," 68.00"," 86.50"," 41.40"," 128.20"," 1.30"," 6.90"," 4.50"," 0.00"," 1.40"], [6560,"19/01/2018"," 11.00"," 15.90"," 8.50"," 65.70"," 88.40"," 42.40"," 66.50"," 1.70"," 8.10"," 324.80"," 0.00"," 1.50"], [6561,"20/01/2018"," 14.40"," 21.20"," 9.90"," 39.30"," 55.40"," 18.30"," 130.00"," 2.70"," 10.30"," 308.80"," 0.00"," 3.50"], [6562,"21/01/2018"," 17.10"," 21.90"," 13.90"," 36.60"," 43.00"," 29.20"," 139.10"," 5.30"," 16.80"," 316.60"," 0.00"," 5.20"], [6563,"22/01/2018"," 17.60"," 24.10"," 13.80"," 40.00"," 52.30"," 21.70"," 142.00"," 3.50"," 10.40"," 311.70"," 0.00"," 4.50"], [6564,"23/01/2018"," 14.90"," 21.30"," 9.50"," 46.20"," 70.70"," 26.70"," 143.40"," 2.60"," 10.50"," 328.30"," 0.00"," 3.00"], [6565,"24/01/2018"," 11.70"," 19.10"," 7.10"," 61.00"," 84.40"," 35.40"," 138.10"," 1.60"," 5.90"," 345.00"," 0.00"," 1.90"], [6566,"25/01/2018"," 10.10"," 15.90"," 6.10"," 68.10"," 85.00"," 53.70"," 121.70"," 1.30"," 5.00"," 320.70"," 0.00"," 1.40"], [6567,"26/01/2018"," 11.30"," 13.50"," 8.40"," 42.00"," 69.00"," 30.50"," 123.10"," 5.30"," 17.50"," 317.00"," 0.00"," 3.20"], [6568,"27/01/2018"," 10.40"," 14.10"," 7.20"," 38.80"," 53.90"," 24.60"," 105.00"," 3.70"," 11.00"," 333.50"," 0.50"," 3.20"], [6569,"28/01/2018"," 10.80"," 14.40"," 7.30"," 78.50"," 92.50"," 56.10"," 100.10"," 1.70"," 10.50"," 78.50"," 43.90"," 1.40"], [6570,"29/01/2018"," 11.10"," 16.00"," 7.00"," 72.00"," 87.80"," 44.70"," 133.90"," 1.50"," 6.40"," 13.00"," 0.00"," 1.60"], [6571,"30/01/2018"," 9.40"," 13.90"," 6.40"," 76.50"," 89.70"," 59.20"," 80.60"," 1.70"," 6.90"," 345.10"," 0.00"," 1.30"], [6572,"31/01/2018"," 10.10"," 14.90"," 5.50"," 74.90"," 89.80"," 49.80"," 126.00"," 1.50"," 6.00"," 356.00"," 0.00"," 1.50"], [6573,"01/02/2018"," 11.70"," 17.40"," 7.90"," 67.60"," 91.30"," 37.50"," 132.60"," 1.90"," 9.30"," 318.90"," 4.40"," 2.00"], [6574,"02/02/2018"," 7.60"," 10.90"," 5.90"," 56.20"," 85.50"," 32.30"," 44.40"," 3.30"," 10.50"," 321.50"," 6.50"," 2.10"], [6575,"03/02/2018"," 8.50"," 13.10"," 5.40"," 39.40"," 54.40"," 26.00"," 164.30"," 3.50"," 13.00"," 319.20"," 0.00"," 3.00"], [6576,"04/02/2018"," 7.00"," 11.40"," 3.00"," 60.40"," 71.80"," 48.60"," 80.30"," 1.40"," 7.60"," 330.60"," 0.10"," 1.30"], [6577,"05/02/2018"," 7.60"," 10.90"," 4.70"," 67.80"," 89.90"," 38.70"," 111.70"," 1.70"," 7.30"," 337.80"," 0.00"," 1.50"], [6578,"06/02/2018"," 6.70"," 9.70"," 4.00"," 54.70"," 63.60"," 44.30"," 135.90"," 4.30"," 11.90"," 317.90"," 0.00"," 2.40"], [6579,"07/02/2018"," 6.30"," 11.10"," 3.10"," 47.70"," 65.60"," 31.20"," 169.40"," 3.60"," 11.30"," 317.40"," 0.00"," 2.60"], [6580,"08/02/2018"," 6.60"," 11.80"," 2.80"," 43.30"," 59.40"," 23.70"," 168.50"," 3.30"," 9.50"," 319.90"," 0.00"," 2.80"], [6581,"09/02/2018"," 7.50"," 11.90"," 2.40"," 40.40"," 56.10"," 25.10"," 169.80"," 3.80"," 12.10"," 320.80"," 0.00"," 3.00"], [6582,"10/02/2018"," 9.60"," 11.70"," 7.20"," 38.20"," 50.80"," 26.20"," 120.80"," 4.10"," 13.80"," 324.40"," 0.00"," 3.20"], [6583,"11/02/2018"," 11.10"," 19.50"," 5.40"," 44.70"," 61.80"," 28.00"," 139.00"," 1.70"," 8.30"," 311.90"," 0.00"," 2.60"], [6584,"12/02/2018"," 10.80"," 14.60"," 6.60"," 55.90"," 69.80"," 39.80"," 68.30"," 1.50"," 12.60"," 317.70"," 0.00"," 1.70"], [6585,"13/02/2018"," 9.50"," 16.50"," 2.50"," 43.00"," 62.60"," 24.50"," 177.40"," 1.50"," 5.70"," 318.20"," 0.00"," 2.30"], [6586,"14/02/2018"," 13.30"," 18.10"," 10.00"," 40.50"," 48.20"," 29.80"," 168.80"," 4.00"," 11.50"," 316.30"," 0.00"," 4.10"], [6587,"15/02/2018"," 15.10"," 21.80"," 10.30"," 48.40"," 72.40"," 30.80"," 179.40"," 2.70"," 9.80"," 314.90"," 0.00"," 3.50"], [6588,"16/02/2018"," 13.60"," 19.40"," 9.60"," 61.00"," 77.10"," 40.80"," 119.40"," 1.60"," 6.40"," 342.00"," 0.00"," 2.20"], [6589,"17/02/2018"," 14.10"," 21.50"," 7.80"," 59.90"," 84.50"," 32.50"," 186.40"," 2.30"," 11.10"," 341.20"," 0.00"," 3.10"], [6590,"18/02/2018"," 12.30"," 14.00"," 10.40"," 71.00"," 85.40"," 63.40"," 57.60"," 1.10"," 4.50"," 81.10"," 0.00"," 1.20"], [6591,"19/02/2018"," 12.20"," 17.70"," 8.30"," 64.50"," 88.30"," 30.90"," 177.40"," 1.30"," 7.10"," 345.20"," 0.00"," 2.20"], [6592,"20/02/2018"," 13.80"," 19.90"," 7.30"," 49.50"," 86.90"," 28.10"," 180.60"," 3.20"," 10.90"," 319.40"," 0.00"," 3.40"], [6593,"21/02/2018"," 11.20"," 15.50"," 8.20"," 46.70"," 74.60"," 26.10"," 93.50"," 3.30"," 11.10"," 326.10"," 0.00"," 3.00"], [6594,"22/02/2018"," 8.90"," 14.80"," 3.90"," 47.90"," 84.00"," 17.10"," 198.50"," 2.20"," 9.20"," 330.60"," 0.00"," 2.80"], [6595,"23/02/2018"," 6.90"," 12.40"," 2.10"," 35.10"," 74.10"," 14.00"," 205.20"," 1.50"," 7.20"," 342.80"," 0.00"," 2.30"], [6596,"24/02/2018"," 7.00"," 14.30"," -0.10"," 58.20"," 81.70"," 30.90"," 193.90"," 1.60"," 6.80"," 344.70"," 0.00"," 2.20"], [6597,"25/02/2018"," 9.20"," 18.10"," 2.70"," 57.20"," 85.00"," 10.60"," 201.50"," 1.70"," 7.80"," 315.90"," 0.00"," 2.90"], [6598,"26/02/2018"," 11.30"," 19.30"," 5.80"," 41.60"," 79.00"," 16.10"," 197.10"," 2.40"," 8.60"," 334.50"," 0.00"," 3.50"], [6599,"27/02/2018"," 9.60"," 10.50"," 8.40"," 84.90"," 90.80"," 81.20"," 29.60"," 0.80"," 4.60"," 72.90"," 6.10"," 0.80"], [6600,"28/02/2018"," 12.80"," 18.10"," 9.10"," 75.00"," 91.60"," 47.90"," 140.40"," 1.60"," 6.30"," 78.20"," 0.00"," 2.10"], [6601,"01/03/2018"," 14.40"," 18.40"," 8.40"," 64.00"," 89.80"," 35.60"," 115.70"," 2.00"," 12.50"," 232.20"," 1.90"," 2.40"], [6602,"02/03/2018"," 11.30"," 14.70"," 6.30"," 70.40"," 89.80"," 49.90"," 62.60"," 1.40"," 10.40"," 20.20"," 2.00"," 1.50"], [6603,"03/03/2018"," 13.70"," 19.30"," 8.80"," 61.10"," 90.50"," 31.00"," 118.30"," 1.10"," 7.50"," 115.00"," 3.10"," 2.10"], [6604,"04/03/2018"," 11.50"," 16.60"," 6.90"," 78.20"," 93.90"," 45.20"," 92.10"," 0.80"," 7.10"," 311.10"," 2.80"," 1.50"], [6605,"05/03/2018"," 12.20"," 15.40"," 9.90"," 56.00"," 76.00"," 41.70"," 100.20"," 1.60"," 12.70"," 310.90"," 2.60"," 2.10"], [6606,"06/03/2018"," 13.30"," 18.30"," 6.50"," 42.40"," 60.20"," 25.40"," 165.10"," 1.90"," 13.20"," 306.60"," 0.00"," 3.00"], [6607,"07/03/2018"," 12.50"," 17.80"," 8.20"," 44.40"," 63.40"," 17.10"," 221.70"," 2.20"," 8.90"," 318.10"," 0.20"," 3.60"], [6608,"08/03/2018"," 13.20"," 19.10"," 9.20"," 73.80"," 89.10"," 53.90"," 134.00"," 1.00"," 4.10"," 77.40"," 2.10"," 1.90"], [6609,"09/03/2018"," 17.50"," 24.10"," 11.10"," 55.20"," 90.50"," 28.00"," 227.00"," 1.40"," 6.40"," 265.00"," 0.00"," 3.40"], [6610,"10/03/2018"," 19.10"," 25.40"," 12.60"," 45.30"," 71.40"," 29.10"," 207.00"," 1.90"," 11.80"," 227.60"," 0.00"," 3.90"], [6611,"11/03/2018"," 14.60"," 19.90"," 9.60"," 42.70"," 63.30"," 23.70"," 231.50"," 1.80"," 15.90"," 287.60"," 0.00"," 3.60"], [6612,"12/03/2018"," 14.10"," 19.60"," 7.90"," 40.10"," 63.70"," 21.40"," 245.70"," 2.20"," 10.50"," 320.70"," 0.00"," 3.90"], [6613,"13/03/2018"," 15.60"," 22.80"," 7.70"," 45.40"," 70.50"," 24.90"," 206.60"," 1.10"," 6.90"," 298.90"," 0.00"," 3.10"], [6614,"14/03/2018"," 16.50"," 22.00"," 10.80"," 47.30"," 66.40"," 32.80"," 173.80"," 1.60"," 8.50"," 269.30"," 0.00"," 3.20"], [6615,"15/03/2018"," 16.20"," 19.10"," 12.20"," 41.30"," 55.40"," 29.50"," 105.50"," 1.80"," 11.00"," 296.90"," 0.00"," 3.00"], [6616,"16/03/2018"," 13.00"," 17.70"," 9.30"," 41.60"," 60.20"," 22.70"," 218.00"," 3.20"," 11.20"," 315.60"," 0.00"," 4.20"], [6617,"17/03/2018"," 11.00"," 17.60"," 4.00"," 49.40"," 74.90"," 27.80"," 117.20"," 2.00"," 14.10"," 284.20"," 0.10"," 2.80"], [6618,"18/03/2018"," 11.20"," 15.80"," 7.40"," 52.80"," 78.10"," 27.30"," 185.90"," 3.30"," 10.90"," 318.50"," 0.80"," 3.50"], [6619,"19/03/2018"," 11.60"," 18.50"," 3.80"," 51.20"," 79.30"," 24.40"," 174.90"," 1.70"," 12.20"," 310.80"," 2.50"," 3.00"], [6620,"20/03/2018"," 9.80"," 13.00"," 7.40"," 35.50"," 46.00"," 23.60"," 224.80"," 5.90"," 18.40"," 318.90"," 0.10"," 4.80"], [6621,"21/03/2018"," 9.00"," 15.80"," 4.60"," 35.30"," 67.90"," 14.10"," 260.30"," 3.70"," 11.70"," 324.00"," 0.00"," 4.40"], [6622,"22/03/2018"," 9.00"," 16.00"," 4.70"," 31.40"," 63.00"," 15.10"," 266.80"," 3.40"," 11.80"," 319.90"," 0.00"," 4.40"], [6623,"23/03/2018"," 14.30"," 19.90"," 9.80"," 35.20"," 58.10"," 18.20"," 140.20"," 4.40"," 12.40"," 313.70"," 0.00"," 5.10"], [6624,"24/03/2018"," 13.10"," 15.50"," 9.70"," 39.80"," 66.00"," 25.60"," 185.90"," 5.20"," 22.10"," 311.20"," 3.00"," 4.40"], [6625,"25/03/2018"," 13.10"," 16.50"," 10.20"," 39.70"," 72.50"," 25.00"," 220.30"," 4.20"," 17.70"," 315.60"," 0.70"," 4.40"], [6626,"26/03/2018"," 13.70"," 18.80"," 8.00"," 39.50"," 58.80"," 23.90"," 249.10"," 3.60"," 12.50"," 321.20"," 0.00"," 4.70"], [6627,"27/03/2018"," 16.90"," 25.50"," 10.80"," 33.00"," 59.60"," 16.70"," 273.10"," 2.80"," 10.30"," 315.60"," 0.00"," 5.70"], [6628,"28/03/2018"," 18.70"," 27.40"," 11.40"," 37.70"," 61.00"," 13.30"," 278.80"," 1.70"," 8.00"," 297.10"," 0.00"," 5.00"], [6629,"29/03/2018"," 18.30"," 23.10"," 11.90"," 32.80"," 49.10"," 19.50"," 212.40"," 1.90"," 7.20"," 342.50"," 0.00"," 4.30"], [6630,"30/03/2018"," 14.30"," 19.10"," 10.10"," 37.30"," 48.20"," 24.80"," 187.20"," 2.40"," 12.70"," 306.80"," 0.00"," 4.10"], [6631,"31/03/2018"," 13.50"," 18.30"," 8.50"," 33.80"," 55.30"," 19.50"," 246.00"," 2.30"," 11.90"," 302.70"," 0.00"," 4.20"], [6632,"01/04/2018"," 13.70"," 20.90"," 6.70"," 39.60"," 62.90"," 21.30"," 273.60"," 1.60"," 7.70"," 91.40"," 0.00"," 4.10"], [6633,"02/04/2018"," 14.10"," 21.10"," 7.50"," 44.20"," 67.60"," 19.50"," 179.80"," 1.60"," 7.70"," 351.00"," 0.00"," 3.50"], [6634,"03/04/2018"," 16.20"," 24.00"," 8.80"," 55.80"," 81.00"," 28.20"," 253.50"," 0.90"," 5.90"," 160.60"," 0.00"," 3.60"], [6635,"04/04/2018"," 17.10"," 22.40"," 11.30"," 35.80"," 67.30"," 17.40"," 286.50"," 2.70"," 10.30"," 320.00"," 0.00"," 5.20"], [6636,"05/04/2018"," 16.00"," 23.40"," 8.60"," 42.60"," 66.10"," 20.80"," 281.60"," 1.70"," 8.00"," 92.20"," 0.00"," 4.50"], [6637,"06/04/2018"," 14.80"," 20.30"," 9.40"," 59.50"," 77.50"," 30.80"," 172.00"," 1.20"," 7.30"," 96.30"," 0.00"," 3.00"], [6638,"07/04/2018"," 14.20"," 19.30"," 10.10"," 67.10"," 81.60"," 47.00"," 124.10"," 1.80"," 8.90"," 299.90"," 4.00"," 2.60"], [6639,"08/04/2018"," 13.80"," 19.70"," 9.00"," 52.80"," 80.90"," 27.80"," 290.40"," 3.10"," 11.50"," 318.20"," 0.10"," 4.70"], [6640,"09/04/2018"," 13.10"," 19.00"," 7.00"," 44.50"," 78.90"," 15.40"," 264.80"," 2.20"," 10.60"," 310.10"," 0.00"," 4.30"], [6641,"10/04/2018"," 12.90"," 18.10"," 7.10"," 52.80"," 73.40"," 29.50"," 150.50"," 1.80"," 9.80"," 230.50"," 1.20"," 3.00"], [6642,"11/04/2018"," 12.20"," 16.50"," 5.10"," 43.70"," 79.10"," 24.60"," 247.90"," 3.10"," 14.90"," 300.60"," 0.10"," 4.00"], [6643,"12/04/2018"," 15.10"," 19.60"," 11.40"," 38.10"," 70.20"," 25.80"," 269.30"," 2.50"," 11.80"," 314.20"," 0.00"," 4.50"], [6644,"13/04/2018"," 13.70"," 18.40"," 8.80"," 52.60"," 74.70"," 30.60"," 230.90"," 1.50"," 7.00"," 57.50"," 0.00"," 3.50"], [6645,"14/04/2018"," 14.80"," 22.50"," 9.40"," 51.40"," 75.10"," 21.90"," 261.70"," 2.20"," 9.90"," 335.10"," 0.00"," 4.70"], [6646,"15/04/2018"," 17.30"," 25.00"," 9.00"," 49.60"," 82.60"," 24.00"," 288.00"," 1.70"," 12.30"," 312.40"," 0.00"," 4.70"], [6647,"16/04/2018"," 17.30"," 21.80"," 12.20"," 41.80"," 72.20"," 25.00"," 292.40"," 3.40"," 16.10"," 318.30"," 2.50"," 5.40"], [6648,"17/04/2018"," 17.90"," 24.30"," 12.30"," 43.60"," 65.10"," 25.80"," 307.30"," 1.90"," 7.90"," 356.70"," 0.00"," 5.10"], [6649,"18/04/2018"," 17.10"," 24.50"," 9.90"," 51.30"," 80.60"," 24.00"," 310.20"," 1.40"," 7.40"," 66.20"," 0.00"," 4.70"], [6650,"19/04/2018"," 16.50"," 22.40"," 11.00"," 55.10"," 74.00"," 33.00"," 297.60"," 2.00"," 8.10"," 79.40"," 0.00"," 4.70"], [6651,"20/04/2018"," 16.80"," 20.80"," 12.60"," 61.70"," 75.70"," 45.40"," 245.70"," 1.90"," 9.80"," 97.90"," 0.00"," 3.90"], [6652,"21/04/2018"," 16.70"," 23.00"," 12.20"," 56.80"," 76.10"," 33.00"," 239.80"," 2.10"," 8.50"," 51.60"," 0.00"," 4.40"], [6653,"22/04/2018"," 18.70"," 24.60"," 13.30"," 45.20"," 70.70"," 23.40"," 270.80"," 2.00"," 8.70"," 72.70"," 0.00"," 5.10"], [6654,"23/04/2018"," 21.00"," 27.10"," 16.20"," 35.00"," 50.40"," 19.20"," 250.40"," 2.10"," 9.30"," 26.90"," 0.00"," 5.60"], [6655,"24/04/2018"," 21.00"," 26.90"," 16.40"," 35.90"," 55.50"," 20.50"," 301.30"," 2.20"," 11.60"," 77.00"," 0.00"," 6.00"], [6656,"25/04/2018"," 18.00"," 20.40"," 16.40"," 58.10"," 83.70"," 39.30"," 103.60"," 1.40"," 7.10"," 338.10"," 1.30"," 2.60"], [6657,"26/04/2018"," 17.70"," 21.00"," 13.20"," 64.10"," 85.60"," 50.50"," 137.80"," 1.30"," 7.40"," 60.00"," 1.40"," 2.70"], [6658,"27/04/2018"," 18.40"," 28.80"," 12.00"," 67.90"," 90.30"," 29.80"," 235.50"," 1.00"," 9.20"," 229.50"," 45.70"," 4.10"], [6659,"28/04/2018"," 18.50"," 23.70"," 14.10"," 67.80"," 85.00"," 47.10"," 311.30"," 2.00"," 8.70"," 70.20"," 0.00"," 4.80"], [6660,"29/04/2018"," 15.90"," 20.30"," 10.30"," 43.00"," 89.80"," 18.80"," 324.10"," 2.10"," 10.90"," 300.20"," 0.00"," 4.90"], [6661,"30/04/2018"," 13.90"," 19.50"," 8.50"," 55.20"," 79.00"," 27.00"," 219.40"," 1.10"," 6.40"," 55.00"," 0.00"," 3.40"], [6662,"01/05/2018"," 13.40"," 19.80"," 7.50"," 48.40"," 80.20"," 19.20"," 294.90"," 2.00"," 8.50"," 334.40"," 0.00"," 4.60"], [6663,"02/05/2018"," 16.10"," 22.90"," 7.60"," 41.10"," 83.20"," 17.50"," 318.20"," 2.50"," 8.80"," 318.10"," 0.00"," 5.40"], [6664,"03/05/2018"," 19.00"," 24.30"," 12.90"," 34.40"," 71.20"," 22.30"," 254.30"," 3.00"," 9.70"," 337.80"," 0.00"," 5.60"], [6665,"04/05/2018"," 17.00"," 21.90"," 12.00"," 49.10"," 74.30"," 31.30"," 309.20"," 1.60"," 7.60"," 84.00"," 0.00"," 4.70"], [6666,"05/05/2018"," 18.40"," 24.70"," 12.50"," 53.30"," 83.60"," 28.80"," 251.30"," 1.30"," 6.80"," 112.50"," 0.10"," 4.30"], [6667,"06/05/2018"," 18.10"," 23.80"," 12.10"," 55.10"," 77.30"," 32.60"," 309.70"," 1.40"," 7.60"," 93.40"," 0.00"," 4.80"], [6668,"07/05/2018"," 18.20"," 24.30"," 11.90"," 58.30"," 85.20"," 34.30"," 323.40"," 1.60"," 6.50"," 68.50"," 0.00"," 5.00"], [6669,"08/05/2018"," 18.30"," 26.60"," 12.90"," 67.90"," 86.60"," 32.00"," 234.60"," 1.00"," 7.00"," 71.60"," 4.30"," 4.00"], [6670,"09/05/2018"," 20.00"," 27.30"," 14.90"," 66.10"," 89.50"," 31.40"," 248.70"," 1.10"," 9.00"," 317.40"," 3.60"," 4.40"], [6671,"10/05/2018"," 18.10"," 23.10"," 14.90"," 77.00"," 88.50"," 56.40"," 128.10"," 1.20"," 8.00"," 73.20"," 2.90"," 2.60"], [6672,"11/05/2018"," 18.50"," 25.40"," 13.20"," 70.40"," 92.90"," 41.60"," 248.40"," 1.00"," 5.40"," 100.50"," 0.00"," 4.00"], [6673,"12/05/2018"," 21.50"," 28.60"," 14.10"," 52.90"," 91.70"," 24.50"," 321.80"," 1.60"," 12.80"," 291.70"," 0.00"," 5.70"], [6674,"13/05/2018"," 18.40"," 23.40"," 13.40"," 28.30"," 73.50"," 12.70"," 351.10"," 3.10"," 15.10"," 324.40"," 0.00"," 6.50"], [6675,"14/05/2018"," 16.90"," 23.90"," 10.00"," 45.10"," 83.60"," 22.90"," 263.20"," 2.00"," 8.90"," 358.00"," 0.00"," 4.80"], [6676,"15/05/2018"," 16.60"," 22.50"," 9.80"," 57.80"," 82.60"," 34.60"," 330.20"," 1.30"," 7.40"," 106.00"," 0.00"," 4.70"], [6677,"16/05/2018"," 17.10"," 23.70"," 10.10"," 53.10"," 87.10"," 23.60"," 349.20"," 1.40"," 7.50"," 85.90"," 0.00"," 5.20"], [6678,"17/05/2018"," 17.40"," 22.50"," 11.20"," 51.90"," 77.70"," 34.70"," 314.20"," 1.80"," 8.40"," 80.90"," 0.00"," 4.90"], [6679,"18/05/2018"," 17.90"," 23.90"," 11.30"," 54.50"," 80.80"," 33.70"," 317.70"," 1.50"," 7.40"," 104.00"," 0.00"," 4.90"], [6680,"19/05/2018"," 18.00"," 24.30"," 12.00"," 59.40"," 86.40"," 33.00"," 321.20"," 1.30"," 7.70"," 124.50"," 0.00"," 4.90"], [6681,"20/05/2018"," 18.40"," 24.30"," 12.20"," 57.00"," 86.80"," 31.60"," 335.40"," 1.50"," 7.20"," 86.00"," 0.00"," 5.20"], [6682,"21/05/2018"," 19.20"," 25.90"," 11.30"," 54.80"," 85.50"," 26.60"," 302.80"," 1.20"," 9.20"," 177.60"," 0.00"," 4.90"], [6683,"22/05/2018"," 21.10"," 28.60"," 13.70"," 48.50"," 79.30"," 22.10"," 342.10"," 1.60"," 7.10"," 115.20"," 0.00"," 6.00"], [6684,"23/05/2018"," 20.20"," 27.50"," 14.20"," 52.50"," 91.80"," 19.40"," 283.70"," 1.30"," 6.70"," 99.50"," 0.00"," 5.10"], [6685,"24/05/2018"," 21.30"," 27.40"," 14.60"," 43.00"," 68.90"," 25.30"," 293.30"," 1.90"," 8.50"," 80.50"," 0.00"," 5.70"], [6686,"25/05/2018"," 22.50"," 28.90"," 17.60"," 49.50"," 78.30"," 29.00"," 324.30"," 2.10"," 8.70"," 106.50"," 0.00"," 6.30"], [6687,"26/05/2018"," 20.60"," 25.80"," 15.20"," 62.10"," 84.00"," 38.90"," 325.70"," 1.70"," 7.80"," 83.00"," 0.00"," 5.40"], [6688,"27/05/2018"," 20.20"," 24.70"," 15.20"," 59.30"," 87.60"," 36.50"," 283.30"," 1.90"," 11.10"," 315.80"," 0.00"," 5.00"], [6689,"28/05/2018"," 21.30"," 27.80"," 14.70"," 48.30"," 76.30"," 26.50"," 310.30"," 1.60"," 8.20"," 123.30"," 0.00"," 5.60"], [6690,"29/05/2018"," 20.10"," 25.50"," 15.20"," 62.10"," 86.60"," 36.30"," 286.90"," 1.80"," 8.80"," 96.40"," 0.00"," 5.10"], [6691,"30/05/2018"," 20.70"," 26.30"," 16.40"," 48.50"," 71.10"," 25.20"," 261.30"," 1.60"," 6.80"," 310.30"," 0.00"," 5.10"], [6692,"31/05/2018"," 22.10"," 28.20"," 15.30"," 42.60"," 65.50"," 23.90"," 324.50"," 1.50"," 7.40"," 118.50"," 0.00"," 5.90"], [6693,"01/06/2018"," 21.10"," 26.70"," 15.70"," 56.30"," 85.40"," 26.60"," 341.50"," 1.60"," 7.70"," 120.20"," 0.00"," 5.80"], [6694,"02/06/2018"," 18.30"," 22.40"," 14.20"," 75.40"," 89.20"," 59.00"," 129.40"," 1.50"," 14.60"," 85.50"," 45.40"," 2.70"], [6695,"03/06/2018"," 20.00"," 27.10"," 14.00"," 58.90"," 90.00"," 31.00"," 325.30"," 1.40"," 8.50"," 285.70"," 3.30"," 5.40"], [6696,"04/06/2018"," 22.70"," 29.00"," 15.80"," 47.90"," 81.20"," 26.00"," 338.20"," 1.80"," 9.10"," 314.10"," 0.00"," 6.20"], [6697,"05/06/2018"," 20.60"," 24.20"," 17.40"," 49.50"," 74.80"," 36.10"," 152.60"," 1.80"," 8.20"," 318.90"," 0.80"," 3.80"], [6698,"06/06/2018"," 18.30"," 24.10"," 13.40"," 62.00"," 91.30"," 31.70"," 208.90"," 1.50"," 10.40"," 316.20"," 4.20"," 4.00"], [6699,"07/06/2018"," 20.30"," 27.50"," 12.40"," 55.20"," 92.50"," 27.90"," 330.90"," 1.20"," 7.30"," 273.60"," 0.20"," 5.40"], [6700,"08/06/2018"," 22.00"," 28.50"," 15.00"," 52.10"," 84.20"," 23.80"," 312.00"," 1.50"," 7.40"," 133.20"," 0.00"," 5.60"], [6701,"09/06/2018"," 20.90"," 27.20"," 14.90"," 65.30"," 88.50"," 39.60"," 224.10"," 1.30"," 6.40"," 65.40"," 1.00"," 4.20"], [6702,"10/06/2018"," 22.90"," 28.70"," 18.90"," 46.80"," 64.50"," 26.60"," 288.70"," 1.90"," 11.50"," 333.40"," 0.60"," 6.00"], [6703,"11/06/2018"," 23.00"," 27.80"," 17.10"," 43.10"," 79.70"," 28.10"," 294.20"," 1.70"," 6.90"," 283.50"," 0.00"," 5.60"], [6704,"12/06/2018"," 23.70"," 29.90"," 18.50"," 36.10"," 59.00"," 19.30"," 326.50"," 2.30"," 8.20"," 320.50"," 0.00"," 7.00"], [6705,"13/06/2018"," 23.90"," 30.90"," 18.40"," 41.00"," 74.90"," 13.80"," 359.20"," 2.60"," 11.70"," 344.90"," 0.00"," 7.80"], [6706,"14/06/2018"," 22.20"," 29.70"," 15.40"," 54.20"," 85.70"," 19.90"," 356.10"," 1.80"," 8.70"," 30.00"," 0.00"," 6.50"], [6707,"15/06/2018"," 23.00"," 30.80"," 15.00"," 54.90"," 86.40"," 23.30"," 354.90"," 1.40"," 7.70"," 89.50"," 0.00"," 6.30"], [6708,"16/06/2018"," 23.60"," 30.40"," 16.40"," 52.00"," 85.90"," 20.60"," 351.30"," 1.50"," 7.10"," 110.40"," 0.00"," 6.40"], [6709,"17/06/2018"," 24.00"," 30.80"," 17.30"," 47.50"," 82.60"," 25.20"," 350.20"," 1.30"," 6.20"," 96.70"," 0.00"," 6.20"], [6710,"18/06/2018"," 23.60"," 29.90"," 16.30"," 50.50"," 79.90"," 27.70"," 356.50"," 1.50"," 7.40"," 87.20"," 0.00"," 6.30"], [6711,"19/06/2018"," 22.70"," 28.60"," 15.80"," 55.30"," 85.10"," 31.20"," 355.10"," 1.40"," 9.20"," 120.10"," 0.00"," 6.00"], [6712,"20/06/2018"," 23.40"," 30.00"," 15.40"," 49.00"," 79.20"," 26.00"," 359.60"," 1.30"," 6.60"," 103.60"," 0.00"," 6.20"], [6713,"21/06/2018"," 24.50"," 31.20"," 16.90"," 46.80"," 78.80"," 23.00"," 358.00"," 1.40"," 6.90"," 88.00"," 0.00"," 6.40"], [6714,"22/06/2018"," 25.30"," 33.00"," 16.70"," 45.20"," 80.00"," 22.50"," 353.70"," 1.50"," 7.30"," 66.70"," 0.00"," 6.70"], [6715,"23/06/2018"," 24.80"," 31.20"," 17.30"," 43.60"," 69.30"," 25.30"," 348.90"," 1.60"," 7.00"," 108.40"," 0.00"," 6.60"], [6716,"24/06/2018"," 24.70"," 31.10"," 17.10"," 53.50"," 79.90"," 31.20"," 337.80"," 1.40"," 6.90"," 93.40"," 0.00"," 6.10"], [6717,"25/06/2018"," 25.00"," 31.80"," 18.70"," 54.90"," 80.10"," 30.50"," 325.80"," 1.30"," 7.20"," 105.80"," 0.00"," 6.10"], [6718,"26/06/2018"," 24.90"," 31.20"," 18.80"," 53.90"," 84.00"," 22.90"," 339.10"," 1.50"," 8.20"," 105.80"," 0.00"," 6.40"], [6719,"27/06/2018"," 25.30"," 32.30"," 18.10"," 54.00"," 85.90"," 26.20"," 334.80"," 1.40"," 6.90"," 119.40"," 0.00"," 6.30"], [6720,"28/06/2018"," 24.40"," 29.90"," 18.40"," 58.50"," 82.10"," 37.90"," 210.60"," 1.40"," 6.70"," 79.00"," 0.00"," 4.50"], [6721,"29/06/2018"," 24.80"," 29.70"," 21.30"," 64.40"," 86.00"," 40.00"," 318.80"," 1.80"," 9.20"," 93.70"," 0.10"," 6.00"], [6722,"30/06/2018"," 25.10"," 30.70"," 19.30"," 54.40"," 82.80"," 31.10"," 338.50"," 1.60"," 8.60"," 89.60"," 0.00"," 6.30"], [6723,"01/07/2018"," 26.80"," 33.40"," 19.40"," 49.80"," 83.70"," 22.70"," 335.20"," 1.30"," 7.30"," 135.00"," 0.00"," 6.40"], [6724,"02/07/2018"," 28.10"," 34.20"," 23.30"," 29.90"," 55.50"," 16.60"," 357.80"," 2.60"," 10.30"," 308.70"," 0.00"," 8.60"], [6725,"03/07/2018"," 26.00"," 32.50"," 18.10"," 44.00"," 78.90"," 22.90"," 333.10"," 1.80"," 7.40"," 66.30"," 0.00"," 6.70"], [6726,"04/07/2018"," 26.90"," 34.10"," 19.90"," 51.70"," 92.50"," 18.30"," 341.60"," 1.60"," 9.40"," 62.30"," 0.00"," 6.90"], [6727,"05/07/2018"," 27.90"," 34.60"," 22.30"," 28.10"," 54.20"," 15.10"," 357.20"," 2.70"," 10.30"," 323.30"," 0.00"," 8.70"], [6728,"06/07/2018"," 25.00"," 31.20"," 17.90"," 51.30"," 80.80"," 23.40"," 355.10"," 1.60"," 7.60"," 112.70"," 0.00"," 6.60"], [6729,"07/07/2018"," 24.60"," 30.70"," 17.60"," 54.60"," 84.80"," 25.30"," 277.60"," 1.50"," 7.20"," 82.30"," 0.00"," 5.50"], [6730,"08/07/2018"," 26.10"," 32.20"," 20.10"," 47.40"," 75.90"," 25.20"," 338.70"," 1.60"," 6.70"," 60.00"," 0.00"," 6.70"], [6731,"09/07/2018"," 26.60"," 34.40"," 17.80"," 43.40"," 80.40"," 19.00"," 344.50"," 1.60"," 6.90"," 100.60"," 0.00"," 6.90"], [6732,"10/07/2018"," 26.90"," 35.30"," 18.40"," 51.00"," 81.20"," 20.60"," 340.30"," 1.60"," 8.20"," 85.80"," 0.00"," 6.90"], [6733,"11/07/2018"," 26.50"," 34.20"," 20.10"," 58.80"," 82.40"," 28.50"," 329.20"," 1.60"," 9.60"," 100.10"," 0.00"," 6.70"], [6734,"12/07/2018"," 26.50"," 34.50"," 20.00"," 59.90"," 86.00"," 22.60"," 336.10"," 1.50"," 8.10"," 130.30"," 0.00"," 6.70"], [6735,"13/07/2018"," 26.70"," 31.60"," 22.20"," 58.20"," 84.00"," 33.60"," 306.10"," 1.50"," 7.70"," 113.60"," 0.50"," 6.00"], [6736,"14/07/2018"," 27.90"," 35.60"," 20.50"," 53.00"," 83.70"," 24.00"," 338.30"," 1.10"," 7.10"," 124.80"," 0.00"," 6.50"], [6737,"15/07/2018"," 27.80"," 35.80"," 20.60"," 47.20"," 79.70"," 18.70"," 268.70"," 1.40"," 8.10"," 95.30"," 0.00"," 6.00"], [6738,"16/07/2018"," 28.10"," 35.00"," 22.40"," 26.70"," 41.00"," 14.10"," 353.30"," 2.30"," 11.10"," 306.20"," 0.00"," 8.40"], [6739,"17/07/2018"," 25.90"," 32.40"," 18.20"," 40.00"," 71.30"," 20.50"," 334.10"," 1.50"," 7.40"," 104.40"," 0.00"," 6.50"], [6740,"18/07/2018"," 25.90"," 32.60"," 19.80"," 47.30"," 76.20"," 25.00"," 318.10"," 1.60"," 7.40"," 84.30"," 0.00"," 6.40"], [6741,"19/07/2018"," 26.30"," 33.50"," 19.70"," 57.70"," 83.60"," 31.10"," 312.00"," 1.40"," 6.90"," 93.20"," 0.00"," 6.10"], [6742,"20/07/2018"," 26.90"," 33.80"," 21.80"," 56.70"," 81.00"," 29.90"," 289.90"," 1.40"," 6.80"," 83.50"," 0.00"," 5.90"], [6743,"21/07/2018"," 26.00"," 32.60"," 19.10"," 60.20"," 82.80"," 35.80"," 328.90"," 1.70"," 7.70"," 115.60"," 0.00"," 6.30"], [6744,"22/07/2018"," 25.90"," 31.00"," 21.70"," 64.00"," 84.60"," 42.20"," 309.80"," 1.60"," 8.30"," 101.90"," 0.00"," 5.90"], [6745,"23/07/2018"," 26.20"," 32.00"," 20.00"," 57.00"," 85.50"," 30.90"," 333.60"," 1.50"," 6.90"," 112.50"," 0.00"," 6.20"], [6746,"24/07/2018"," 27.80"," 36.60"," 18.40"," 44.90"," 77.60"," 18.00"," 334.90"," 1.40"," 6.30"," 105.60"," 0.00"," 6.80"], [6747,"25/07/2018"," 26.00"," 32.00"," 20.70"," 59.80"," 85.40"," 25.80"," 339.20"," 1.50"," 7.40"," 100.30"," 0.00"," 6.40"], [6748,"26/07/2018"," 25.90"," 33.90"," 19.80"," 59.10"," 85.30"," 29.10"," 313.70"," 1.20"," 7.40"," 114.40"," 0.00"," 6.00"], [6749,"27/07/2018"," 26.00"," 33.70"," 18.70"," 57.80"," 83.50"," 27.90"," 332.70"," 1.30"," 7.20"," 112.00"," 0.00"," 6.30"], [6750,"28/07/2018"," 29.10"," 39.20"," 19.50"," 44.00"," 84.00"," 10.10"," 339.50"," 1.40"," 7.70"," 184.50"," 0.00"," 7.20"], [6751,"29/07/2018"," 28.30"," 37.20"," 20.00"," 41.30"," 73.20"," 11.30"," 337.90"," 1.30"," 7.10"," 106.00"," 0.00"," 6.80"], [6752,"30/07/2018"," 28.50"," 34.20"," 20.70"," 42.80"," 76.40"," 13.10"," 332.00"," 1.60"," 6.90"," 84.00"," 0.00"," 6.80"], [6753,"31/07/2018"," 27.60"," 36.10"," 20.60"," 54.80"," 90.60"," 18.30"," 325.00"," 1.30"," 7.10"," 101.90"," 0.00"," 6.50"], [6754,"01/08/2018"," 27.10"," 34.60"," 20.60"," 57.00"," 90.20"," 21.90"," 326.50"," 1.10"," 7.00"," 97.10"," 0.00"," 6.10"], [6755,"02/08/2018"," 27.50"," 35.00"," 19.60"," 51.40"," 82.80"," 26.10"," 321.50"," 1.20"," 7.40"," 81.10"," 0.00"," 6.20"], [6756,"03/08/2018"," 28.90"," 37.60"," 20.20"," 48.60"," 82.30"," 19.80"," 311.90"," 1.50"," 7.30"," 104.60"," 0.00"," 6.70"], [6757,"04/08/2018"," 28.60"," 35.80"," 19.90"," 40.60"," 67.70"," 21.60"," 315.90"," 1.30"," 6.90"," 103.80"," 0.00"," 6.30"], [6758,"05/08/2018"," 29.80"," 36.80"," 21.30"," 36.00"," 59.60"," 21.30"," 308.80"," 1.50"," 7.00"," 109.50"," 0.00"," 6.70"], [6759,"06/08/2018"," 30.90"," 37.70"," 23.30"," 36.00"," 56.30"," 19.40"," 315.60"," 1.40"," 7.00"," 150.90"," 0.00"," 6.70"], [6760,"07/08/2018"," 28.50"," 34.00"," 23.80"," 53.90"," 72.40"," 35.10"," 267.80"," 1.60"," 7.10"," 101.50"," 0.00"," 5.90"], [6761,"08/08/2018"," 27.40"," 33.40"," 22.70"," 61.20"," 86.10"," 34.10"," 253.10"," 1.50"," 8.60"," 99.60"," 0.00"," 5.40"], [6762,"09/08/2018"," 27.90"," 34.60"," 21.40"," 56.40"," 82.00"," 26.70"," 256.20"," 1.30"," 6.60"," 105.30"," 0.00"," 5.40"], [6763,"10/08/2018"," 27.60"," 32.40"," 23.40"," 64.10"," 83.60"," 35.80"," 268.40"," 1.90"," 8.10"," 99.60"," 0.00"," 5.70"], [6764,"11/08/2018"," 27.20"," 32.00"," 23.00"," 62.40"," 84.40"," 39.20"," 244.70"," 1.40"," 7.30"," 96.50"," 0.00"," 5.00"], [6765,"12/08/2018"," 26.70"," 32.80"," 20.90"," 62.20"," 84.60"," 36.60"," 286.90"," 1.40"," 7.00"," 90.20"," 0.00"," 5.60"], [6766,"13/08/2018"," 29.20"," 37.10"," 24.10"," 55.00"," 78.30"," 20.20"," 284.40"," 1.20"," 7.90"," 133.70"," 0.00"," 6.10"], [6767,"14/08/2018"," 27.20"," 32.50"," 22.70"," 63.80"," 82.40"," 41.10"," 279.90"," 1.30"," 8.00"," 103.90"," 0.00"," 5.40"], [6768,"15/08/2018"," 26.60"," 30.40"," 22.80"," 67.00"," 81.70"," 51.10"," 149.40"," 1.40"," 7.10"," 112.40"," 0.00"," 3.60"], [6769,"16/08/2018"," 23.80"," 30.70"," 20.60"," 70.70"," 84.70"," 36.90"," 173.70"," 0.80"," 10.30"," 116.60"," 1.60"," 3.60"], [6770,"17/08/2018"," 24.50"," 30.40"," 20.30"," 64.50"," 85.40"," 36.60"," 225.80"," 1.40"," 9.20"," 75.90"," 0.10"," 4.60"], [6771,"18/08/2018"," 24.10"," 29.00"," 19.00"," 64.80"," 80.80"," 45.40"," 177.20"," 1.20"," 7.40"," 98.80"," 0.00"," 3.70"], [6772,"19/08/2018"," 24.30"," 29.10"," 20.40"," 64.30"," 79.90"," 43.70"," 176.70"," 1.00"," 6.70"," 99.20"," 0.00"," 3.60"], [6773,"20/08/2018"," 24.70"," 31.90"," 17.80"," 54.90"," 84.90"," 24.50"," 305.80"," 1.40"," 7.40"," 62.00"," 0.00"," 5.70"], [6774,"21/08/2018"," 25.40"," 33.40"," 18.60"," 46.00"," 74.60"," 21.70"," 301.90"," 1.40"," 7.10"," 84.10"," 0.00"," 5.90"], [6775,"22/08/2018"," 25.70"," 33.00"," 18.40"," 46.20"," 69.90"," 24.70"," 294.10"," 1.40"," 7.00"," 81.80"," 0.00"," 5.70"], [6776,"23/08/2018"," 25.80"," 34.50"," 18.60"," 53.10"," 79.80"," 22.30"," 269.40"," 1.50"," 12.90"," 358.90"," 0.40"," 5.60"], [6777,"24/08/2018"," 27.50"," 35.40"," 20.00"," 43.70"," 67.10"," 17.60"," 291.10"," 1.70"," 7.60"," 357.60"," 0.00"," 6.40"], [6778,"25/08/2018"," 26.70"," 33.80"," 21.50"," 55.80"," 72.20"," 31.60"," 259.30"," 1.50"," 7.30"," 89.10"," 0.00"," 5.40"], [6779,"26/08/2018"," 26.00"," 31.60"," 21.20"," 60.00"," 78.40"," 37.70"," 252.50"," 1.20"," 7.60"," 107.80"," 0.00"," 4.80"], [6780,"27/08/2018"," 26.40"," 32.00"," 22.10"," 63.00"," 82.70"," 36.40"," 280.70"," 1.20"," 7.20"," 99.50"," 0.00"," 5.20"], [6781,"28/08/2018"," 25.40"," 32.50"," 20.20"," 62.10"," 85.50"," 29.10"," 215.10"," 1.10"," 7.00"," 98.70"," 0.00"," 4.40"], [6782,"29/08/2018"," 26.00"," 33.70"," 18.90"," 54.10"," 82.20"," 29.00"," 280.30"," 1.40"," 7.50"," 104.50"," 0.00"," 5.40"], [6783,"30/08/2018"," 25.80"," 30.60"," 20.90"," 65.10"," 81.50"," 46.40"," 218.20"," 1.20"," 6.60"," 96.10"," 0.00"," 4.20"], [6784,"31/08/2018"," 25.30"," 31.40"," 20.10"," 65.40"," 86.90"," 39.00"," 275.40"," 1.20"," 8.70"," 100.30"," 0.00"," 4.90"], [6785,"01/09/2018"," 25.10"," 30.90"," 19.70"," 63.60"," 85.50"," 37.80"," 250.90"," 1.20"," 6.70"," 100.20"," 0.00"," 4.60"], [6786,"02/09/2018"," 25.30"," 32.40"," 18.80"," 64.10"," 84.20"," 36.00"," 233.10"," 0.90"," 6.30"," 117.30"," 0.00"," 4.30"], [6787,"03/09/2018"," 25.60"," 30.80"," 21.50"," 71.00"," 91.60"," 45.50"," 202.50"," 1.30"," 6.20"," 97.10"," 0.60"," 4.00"], [6788,"04/09/2018"," 26.30"," 33.10"," 21.10"," 64.80"," 85.90"," 31.60"," 240.60"," 1.20"," 7.20"," 85.80"," 0.00"," 4.70"], [6789,"05/09/2018"," 25.90"," 32.50"," 20.90"," 60.10"," 87.40"," 30.70"," 261.60"," 1.10"," 7.50"," 134.80"," 0.00"," 4.80"], [6790,"06/09/2018"," 26.20"," 32.70"," 20.90"," 41.20"," 69.00"," 19.70"," 270.10"," 2.30"," 8.10"," 346.00"," 0.00"," 6.30"], [6791,"07/09/2018"," 24.40"," 28.90"," 20.30"," 63.50"," 80.30"," 43.60"," 231.10"," 1.50"," 8.00"," 85.80"," 0.00"," 4.30"], [6792,"08/09/2018"," 20.60"," 23.90"," 18.10"," 77.10"," 89.80"," 65.70"," 64.50"," 1.20"," 8.10"," 335.50"," 12.60"," 1.80"], [6793,"09/09/2018"," 22.20"," 25.70"," 19.70"," 71.40"," 86.60"," 58.30"," 115.50"," 1.70"," 7.00"," 338.00"," 0.00"," 2.70"], [6794,"10/09/2018"," 23.50"," 29.30"," 18.70"," 63.60"," 87.10"," 39.40"," 218.80"," 1.70"," 8.00"," 351.30"," 0.00"," 4.30"], [6795,"11/09/2018"," 23.60"," 28.30"," 19.70"," 67.50"," 83.60"," 49.70"," 145.30"," 1.50"," 7.10"," 26.10"," 0.00"," 3.20"], [6796,"12/09/2018"," 25.10"," 30.20"," 21.30"," 67.50"," 86.20"," 44.40"," 173.70"," 1.10"," 5.60"," 83.10"," 0.00"," 3.50"], [6797,"13/09/2018"," 25.00"," 31.40"," 20.50"," 64.50"," 86.40"," 33.20"," 238.10"," 1.40"," 7.50"," 88.50"," 0.00"," 4.60"], [6798,"14/09/2018"," 23.90"," 28.80"," 18.90"," 67.30"," 87.40"," 41.30"," 200.40"," 1.00"," 6.60"," 92.30"," 0.00"," 3.50"], [6799,"15/09/2018"," 21.40"," 23.90"," 20.20"," 83.50"," 91.80"," 68.00"," 85.30"," 0.90"," 6.50"," 342.20"," 35.70"," 1.80"], [6800,"16/09/2018"," 22.70"," 28.40"," 19.00"," 71.20"," 89.70"," 44.00"," 210.30"," 1.60"," 8.20"," 331.70"," 0.00"," 3.90"], [6801,"17/09/2018"," 23.40"," 27.10"," 20.60"," 75.80"," 92.10"," 54.90"," 105.80"," 0.90"," 4.30"," 61.90"," 0.00"," 2.30"], [6802,"18/09/2018"," 23.70"," 30.60"," 20.30"," 76.50"," 92.20"," 39.30"," 205.00"," 1.00"," 7.20"," 52.60"," 17.10"," 3.70"], [6803,"19/09/2018"," 23.30"," 29.60"," 18.30"," 71.20"," 92.70"," 40.90"," 225.10"," 1.10"," 5.90"," 60.80"," 0.20"," 3.80"], [6804,"20/09/2018"," 24.00"," 30.50"," 19.40"," 69.90"," 92.50"," 35.60"," 238.60"," 0.90"," 4.40"," 95.00"," 0.00"," 3.90"], [6805,"21/09/2018"," 25.00"," 33.40"," 19.00"," 64.50"," 91.10"," 26.20"," 238.10"," 0.80"," 3.90"," 97.30"," 0.00"," 4.00"], [6806,"22/09/2018"," 25.00"," 32.30"," 18.90"," 64.50"," 91.90"," 31.00"," 236.50"," 0.80"," 5.00"," 112.00"," 0.00"," 3.90"], [6807,"23/09/2018"," 25.30"," 33.80"," 18.20"," 53.70"," 89.50"," 18.30"," 239.00"," 1.00"," 5.10"," 35.20"," 0.00"," 4.30"], [6808,"24/09/2018"," 25.10"," 33.00"," 18.20"," 54.00"," 81.80"," 25.80"," 234.00"," 1.30"," 7.40"," 65.60"," 0.00"," 4.40"], [6809,"25/09/2018"," 23.90"," 28.50"," 20.10"," 72.70"," 91.60"," 49.50"," 165.40"," 1.30"," 6.60"," 97.40"," 0.00"," 3.10"], [6810,"26/09/2018"," 23.70"," 27.60"," 20.90"," 61.70"," 80.70"," 43.80"," 131.00"," 1.30"," 8.00"," 74.00"," 0.00"," 2.90"], [6811,"27/09/2018"," 22.50"," 26.20"," 17.60"," 59.60"," 79.60"," 43.90"," 187.80"," 1.30"," 6.30"," 92.80"," 0.00"," 3.30"], [6812,"28/09/2018"," 20.80"," 27.00"," 14.00"," 63.00"," 89.00"," 34.40"," 236.20"," 1.00"," 6.10"," 358.10"," 0.00"," 3.50"], [6813,"29/09/2018"," 20.90"," 28.50"," 15.70"," 60.40"," 85.70"," 20.90"," 239.10"," 1.50"," 7.40"," 14.30"," 0.00"," 4.20"], [6814,"30/09/2018"," 20.30"," 29.00"," 14.00"," 63.60"," 87.60"," 26.00"," 223.00"," 1.30"," 5.90"," 47.90"," 0.00"," 3.80"], [6815,"01/10/2018"," 20.90"," 27.70"," 15.40"," 67.00"," 86.70"," 43.80"," 195.70"," 1.30"," 6.60"," 70.40"," 0.00"," 3.30"], [6816,"02/10/2018"," 20.20"," 26.00"," 16.10"," 58.60"," 86.10"," 30.20"," 212.60"," 1.20"," 5.90"," 44.50"," 0.00"," 3.40"], [6817,"03/10/2018"," 20.20"," 27.70"," 14.50"," 51.40"," 84.50"," 18.50"," 220.40"," 1.30"," 5.60"," 5.50"," 0.00"," 3.70"], [6818,"04/10/2018"," 19.50"," 27.40"," 12.70"," 59.70"," 83.20"," 33.00"," 213.50"," 0.80"," 4.80"," 142.50"," 0.00"," 3.00"], [6819,"05/10/2018"," 19.70"," 26.90"," 13.30"," 63.10"," 84.50"," 36.40"," 209.80"," 1.00"," 6.20"," 94.00"," 0.00"," 3.10"], [6820,"06/10/2018"," 20.40"," 29.00"," 14.20"," 64.60"," 88.60"," 32.50"," 207.10"," 0.90"," 4.70"," 212.90"," 0.00"," 3.20"], [6821,"07/10/2018"," 20.50"," 28.50"," 15.60"," 56.50"," 85.00"," 27.10"," 208.50"," 1.90"," 8.90"," 33.30"," 0.00"," 4.10"], [6822,"08/10/2018"," 18.40"," 23.20"," 14.70"," 60.50"," 77.20"," 38.80"," 122.40"," 1.00"," 6.00"," 69.30"," 0.20"," 2.30"], [6823,"09/10/2018"," 16.30"," 21.00"," 13.80"," 78.20"," 90.40"," 51.80"," 104.20"," 1.20"," 7.10"," 4.30"," 10.10"," 1.90"], [6824,"10/10/2018"," 19.10"," 25.30"," 14.90"," 69.50"," 87.00"," 43.30"," 177.20"," 1.40"," 6.60"," 332.00"," 0.00"," 2.90"], [6825,"11/10/2018"," 20.10"," 25.50"," 16.10"," 77.00"," 92.60"," 52.20"," 159.80"," 0.70"," 5.20"," 268.90"," 0.00"," 2.30"], [6826,"12/10/2018"," 21.50"," 28.30"," 17.50"," 69.40"," 90.90"," 37.20"," 193.10"," 1.20"," 5.90"," 2.80"," 0.00"," 3.20"], [6827,"13/10/2018"," 19.70"," 25.80"," 15.30"," 77.90"," 92.30"," 51.20"," 137.40"," 0.80"," 5.00"," 96.90"," 0.00"," 2.20"], [6828,"14/10/2018"," 18.80"," 21.70"," 13.60"," 73.50"," 91.40"," 39.90"," 61.10"," 1.00"," 8.60"," 342.90"," 4.70"," 1.70"], [6829,"15/10/2018"," 15.80"," 23.10"," 10.60"," 59.50"," 80.30"," 27.10"," 174.00"," 0.80"," 7.20"," 339.60"," 0.00"," 2.30"], [6830,"16/10/2018"," 17.30"," 22.00"," 13.00"," 63.10"," 84.90"," 44.60"," 142.50"," 1.20"," 5.40"," 344.70"," 0.60"," 2.30"], [6831,"17/10/2018"," 19.40"," 25.20"," 14.90"," 58.40"," 80.80"," 31.00"," 172.50"," 1.60"," 8.30"," 343.60"," 0.00"," 3.10"], [6832,"18/10/2018"," 17.60"," 24.10"," 13.80"," 66.50"," 86.90"," 41.10"," 150.70"," 1.30"," 8.10"," 345.80"," 1.00"," 2.50"], [6833,"19/10/2018"," 17.40"," 22.60"," 14.60"," 67.20"," 87.60"," 37.40"," 137.30"," 1.00"," 6.70"," 26.20"," 0.00"," 2.20"], [6834,"20/10/2018"," 18.00"," 22.10"," 14.50"," 79.20"," 92.30"," 58.70"," 73.80"," 1.10"," 9.70"," 77.70"," 3.40"," 1.60"], [6835,"21/10/2018"," 20.60"," 24.30"," 17.30"," 69.90"," 89.70"," 52.40"," 140.80"," 1.50"," 9.30"," 76.30"," 0.00"," 2.40"], [6836,"22/10/2018"," 19.60"," 26.40"," 15.00"," 69.30"," 91.30"," 34.20"," 174.50"," 1.30"," 6.70"," 339.20"," 0.00"," 2.80"], [6837,"23/10/2018"," 18.60"," 22.10"," 15.90"," 76.90"," 90.80"," 54.70"," 107.70"," 0.70"," 4.90"," 102.10"," 0.00"," 1.60"], [6838,"24/10/2018"," 17.90"," 26.50"," 12.90"," 69.00"," 91.40"," 27.10"," 179.80"," 1.00"," 6.40"," 318.50"," 0.00"," 2.50"], [6839,"25/10/2018"," 18.90"," 28.00"," 13.40"," 50.50"," 85.50"," 17.10"," 182.10"," 1.40"," 6.50"," 304.70"," 0.00"," 3.20"], [6840,"26/10/2018"," 17.60"," 25.00"," 12.10"," 58.60"," 90.90"," 24.20"," 145.40"," 0.90"," 5.50"," 324.00"," 0.00"," 2.20"], [6841,"27/10/2018"," 16.90"," 21.60"," 11.70"," 59.70"," 75.70"," 38.80"," 96.80"," 2.00"," 12.30"," 313.50"," 7.80"," 2.50"], [6842,"28/10/2018"," 11.60"," 13.90"," 9.70"," 42.40"," 58.20"," 28.00"," 132.50"," 3.40"," 13.20"," 313.40"," 0.00"," 3.10"], [6843,"29/10/2018"," 10.80"," 15.30"," 5.50"," 39.40"," 69.60"," 24.60"," 171.70"," 3.20"," 17.90"," 302.70"," 0.00"," 3.00"], [6844,"30/10/2018"," 8.70"," 11.50"," 4.50"," 77.40"," 92.60"," 65.40"," 26.70"," 1.20"," 7.00"," 70.40"," 7.10"," 0.90"], [6845,"31/10/2018"," 11.00"," 16.10"," 6.00"," 68.40"," 92.50"," 37.00"," 147.90"," 1.10"," 8.40"," 292.00"," 5.80"," 1.70"], [6846,"01/11/2018"," 11.70"," 17.00"," 7.90"," 58.50"," 77.80"," 38.30"," 170.20"," 2.40"," 10.10"," 327.80"," 0.00"," 2.50"], [6847,"02/11/2018"," 14.40"," 20.60"," 9.80"," 56.70"," 77.60"," 37.40"," 112.50"," 1.30"," 8.00"," 324.10"," 0.00"," 2.00"], [6848,"03/11/2018"," 12.80"," 18.60"," 7.00"," 54.70"," 83.90"," 26.50"," 167.80"," 1.70"," 9.30"," 321.40"," 0.00"," 2.30"], [6849,"04/11/2018"," 12.40"," 21.20"," 7.20"," 55.30"," 86.00"," 20.80"," 163.60"," 1.60"," 7.80"," 319.20"," 0.00"," 2.50"], [6850,"05/11/2018"," 10.00"," 13.60"," 6.70"," 80.30"," 90.80"," 62.50"," 26.50"," 0.70"," 7.70"," 336.80"," 0.80"," 0.90"], [6851,"06/11/2018"," 10.80"," 17.90"," 5.50"," 59.80"," 88.70"," 30.40"," 162.30"," 1.40"," 8.00"," 327.10"," 0.00"," 1.90"], [6852,"07/11/2018"," 12.10"," 19.80"," 6.50"," 57.50"," 80.80"," 30.00"," 155.10"," 1.10"," 6.50"," 306.10"," 0.00"," 1.90"], [6853,"08/11/2018"," 13.30"," 19.10"," 7.00"," 73.60"," 88.30"," 53.90"," 96.00"," 0.80"," 5.50"," 110.90"," 0.50"," 1.30"], [6854,"09/11/2018"," 13.70"," 17.10"," 9.70"," 51.40"," 87.50"," 32.70"," 161.90"," 3.40"," 13.00"," 310.90"," 1.20"," 2.70"], [6855,"10/11/2018"," 16.10"," 22.10"," 11.80"," 50.00"," 65.50"," 34.70"," 149.60"," 1.60"," 8.20"," 303.60"," 0.00"," 2.40"], [6856,"11/11/2018"," 16.10"," 22.80"," 11.40"," 62.60"," 87.80"," 35.00"," 150.00"," 1.30"," 5.10"," 70.20"," 0.00"," 2.00"], [6857,"12/11/2018"," 14.60"," 20.60"," 11.40"," 75.40"," 92.20"," 45.30"," 116.50"," 1.50"," 7.60"," 332.10"," 0.00"," 1.80"], [6858,"13/11/2018"," 16.10"," 21.70"," 13.00"," 68.30"," 85.20"," 43.40"," 128.80"," 1.50"," 5.80"," 316.30"," 0.00"," 2.00"], [6859,"15/11/2018"," 16.20"," 18.60"," 14.00"," 82.20"," 94.80"," 64.80"," 81.60"," 0.60"," 4.30"," 324.30"," 13.90"," 1.00"], [6860,"16/11/2018"," 16.00"," 19.00"," 14.30"," 86.80"," 98.10"," 69.30"," 65.90"," 1.40"," 7.20"," 77.00"," 15.50"," 1.10"], [6861,"17/11/2018"," 15.80"," 18.70"," 14.40"," 76.00"," 88.10"," 59.60"," 94.10"," 0.90"," 4.90"," 75.80"," 1.00"," 1.20"], [6862,"18/11/2018"," 14.40"," 16.70"," 12.10"," 78.90"," 92.40"," 64.20"," 59.80"," 2.20"," 8.90"," 84.10"," 3.00"," 1.40"], [6863,"19/11/2018"," 13.10"," 15.20"," 11.90"," 83.50"," 91.00"," 68.00"," 53.30"," 1.80"," 9.40"," 331.90"," 24.90"," 1.10"], [6864,"20/11/2018"," 12.80"," 17.20"," 10.30"," 75.70"," 89.60"," 55.70"," 73.00"," 0.80"," 6.00"," 312.90"," 0.60"," 1.10"], [6865,"21/11/2018"," 11.00"," 16.80"," 7.50"," 74.90"," 87.10"," 51.10"," 63.20"," 0.50"," 3.30"," 53.30"," 0.00"," 0.90"], [6866,"22/11/2018"," 12.30"," 14.90"," 9.70"," 78.00"," 87.80"," 67.70"," 32.80"," 0.90"," 5.60"," 329.10"," 0.40"," 0.90"], [6867,"23/11/2018"," 13.30"," 16.90"," 11.40"," 76.10"," 90.50"," 52.60"," 71.60"," 0.90"," 7.60"," 316.60"," 0.50"," 1.10"], [6868,"24/11/2018"," 12.10"," 16.40"," 7.50"," 56.90"," 77.20"," 37.10"," 119.60"," 1.70"," 9.00"," 310.70"," 0.10"," 1.70"], [6869,"25/11/2018"," 12.30"," 19.90"," 6.50"," 66.20"," 85.20"," 42.60"," 114.10"," 0.80"," 4.80"," 318.10"," 0.00"," 1.20"], [6870,"26/11/2018"," 15.20"," 16.90"," 13.20"," 46.30"," 73.60"," 32.10"," 95.10"," 2.90"," 12.60"," 302.20"," 0.00"," 2.50"], [6871,"27/11/2018"," 14.10"," 18.30"," 10.50"," 44.10"," 53.80"," 31.60"," 127.50"," 2.10"," 12.50"," 298.40"," 0.00"," 2.40"], [6872,"28/11/2018"," 12.70"," 20.10"," 8.10"," 47.30"," 62.80"," 25.00"," 130.20"," 2.00"," 7.90"," 305.60"," 0.00"," 2.50"], [6873,"29/11/2018"," 10.00"," 18.50"," 4.70"," 51.50"," 75.10"," 22.60"," 128.60"," 1.80"," 7.50"," 322.80"," 0.00"," 2.20"], [6874,"30/11/2018"," 12.90"," 18.20"," 9.10"," 47.20"," 57.60"," 32.80"," 130.20"," 3.00"," 13.00"," 319.20"," 0.00"," 2.80"], [6875,"01/12/2018"," 11.90"," 18.30"," 7.90"," 47.50"," 57.70"," 29.80"," 109.80"," 2.40"," 9.50"," 301.20"," 0.00"," 2.60"], [6876,"02/12/2018"," 14.20"," 21.00"," 8.70"," 48.20"," 65.80"," 27.50"," 116.10"," 1.60"," 7.10"," 324.00"," 0.00"," 2.10"], [6877,"03/12/2018"," 16.40"," 23.40"," 12.00"," 47.10"," 62.80"," 30.90"," 123.70"," 2.00"," 7.10"," 322.80"," 0.00"," 2.60"], [6878,"04/12/2018"," 15.00"," 22.70"," 9.40"," 49.70"," 74.50"," 27.50"," 124.60"," 2.10"," 7.70"," 338.90"," 0.00"," 2.60"], [6879,"05/12/2018"," 14.30"," 22.00"," 10.10"," 56.20"," 72.00"," 33.70"," 123.50"," 1.80"," 7.60"," 322.40"," 0.00"," 2.20"], [6880,"06/12/2018"," 15.00"," 23.00"," 8.20"," 57.60"," 86.50"," 30.80"," 123.60"," 1.40"," 6.30"," 348.30"," 0.00"," 1.80"], [6881,"07/12/2018"," 13.30"," 20.30"," 8.40"," 61.00"," 89.00"," 31.90"," 123.90"," 1.60"," 7.20"," 316.80"," 0.00"," 1.80"], [6882,"08/12/2018"," 14.80"," 20.10"," 8.60"," 56.60"," 89.30"," 32.40"," 120.90"," 2.00"," 8.90"," 327.30"," 0.00"," 2.00"], [6883,"09/12/2018"," 15.00"," 23.50"," 8.10"," 52.00"," 91.00"," 25.50"," 120.60"," 2.00"," 8.00"," 317.50"," 0.00"," 2.40"], [6884,"10/12/2018"," 14.20"," 18.60"," 7.90"," 53.50"," 85.00"," 38.50"," 113.20"," 1.70"," 7.50"," 333.20"," 0.00"," 1.60"], [6885,"11/12/2018"," 10.20"," 16.10"," 6.80"," 74.40"," 91.50"," 53.90"," 109.60"," 1.70"," 7.30"," 329.90"," 0.00"," 1.20"], [6886,"12/12/2018"," 13.90"," 19.60"," 8.90"," 54.80"," 69.70"," 37.70"," 118.00"," 2.70"," 10.10"," 313.20"," 0.00"," 2.40"], [6887,"13/12/2018"," 11.60"," 13.80"," 8.80"," 62.20"," 84.80"," 41.70"," 40.60"," 3.20"," 16.60"," 312.50"," 10.00"," 1.90"], [6888,"14/12/2018"," 11.80"," 14.90"," 9.90"," 42.90"," 51.70"," 34.30"," 115.30"," 6.30"," 20.20"," 320.10"," 0.00"," 3.90"], [6889,"15/12/2018"," 12.90"," 18.30"," 7.00"," 49.30"," 61.00"," 36.60"," 116.40"," 2.20"," 10.60"," 302.40"," 0.00"," 2.10"], [6890,"16/12/2018"," 14.50"," 19.90"," 9.80"," 51.00"," 69.60"," 31.80"," 99.90"," 4.00"," 11.90"," 317.20"," 0.00"," 3.30"], [6891,"17/12/2018"," 11.80"," 16.60"," 6.30"," 53.00"," 76.60"," 28.30"," 121.60"," 1.90"," 10.30"," 330.30"," 0.00"," 1.80"], [6892,"18/12/2018"," 8.20"," 14.80"," 3.60"," 71.50"," 87.10"," 50.70"," 108.80"," 1.10"," 7.90"," 334.90"," 0.00"," 1.00"], [6893,"19/12/2018"," 12.10"," 19.20"," 7.40"," 57.10"," 78.60"," 27.90"," 89.60"," 2.20"," 10.80"," 317.20"," 0.00"," 2.30"], [6894,"20/12/2018"," 12.00"," 16.10"," 10.00"," 54.00"," 62.40"," 40.10"," 91.80"," 2.60"," 9.20"," 321.90"," 0.00"," 2.20"], [6895,"21/12/2018"," 10.40"," 17.10"," 6.50"," 62.40"," 77.10"," 39.90"," 116.90"," 1.80"," 7.30"," 330.90"," 0.00"," 1.70"], [6896,"22/12/2018"," 11.90"," 18.90"," 7.30"," 60.70"," 78.60"," 40.40"," 116.10"," 2.50"," 8.80"," 323.50"," 0.00"," 2.10"], [6897,"23/12/2018"," 11.10"," 18.70"," 7.20"," 65.40"," 81.90"," 40.20"," 114.70"," 2.00"," 8.00"," 334.10"," 0.00"," 1.80"], [6898,"24/12/2018"," 11.60"," 20.50"," 6.60"," 59.00"," 84.70"," 27.60"," 111.50"," 2.10"," 8.50"," 325.20"," 0.00"," 2.30"], [6899,"25/12/2018"," 10.00"," 16.50"," 7.10"," 63.40"," 84.90"," 38.60"," 90.00"," 1.70"," 7.60"," 342.10"," 0.00"," 1.60"], [6900,"26/12/2018"," 10.00"," 16.60"," 6.50"," 70.10"," 86.80"," 51.10"," 97.20"," 1.60"," 6.40"," 338.20"," 0.00"," 1.30"], [6901,"27/12/2018"," 9.10"," 15.00"," 5.10"," 75.60"," 90.20"," 53.60"," 112.20"," 1.30"," 5.40"," 337.80"," 0.00"," 1.10"], [6902,"28/12/2018"," 9.40"," 14.50"," 5.80"," 71.00"," 87.70"," 51.00"," 95.80"," 1.60"," 7.20"," 337.10"," 0.00"," 1.20"], [6903,"29/12/2018"," 11.50"," 14.90"," 9.80"," 67.40"," 86.40"," 51.20"," 55.30"," 1.30"," 5.20"," 347.90"," 0.00"," 1.20"], [6904,"30/12/2018"," 9.60"," 15.70"," 6.00"," 66.90"," 80.60"," 40.30"," 117.10"," 1.70"," 7.40"," 339.50"," 0.00"," 1.50"], [6905,"31/12/2018"," 9.20"," 18.50"," 4.60"," 46.60"," 67.40"," 18.80"," 123.90"," 2.80"," 9.50"," 332.50"," 0.00"," 3.00"] ]}