﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     7.20	    15.30	     2.90	    65.50	    93.20	    29.50	None	     1.30	     3.60	None	     0.00	     1.30
2	02/01/2000	     7.30	    15.30	     2.40	    70.00	    95.70	    32.20	None	     1.20	     4.30	None	     0.00	     1.20
3	03/01/2000	     7.70	    14.60	     2.40	    75.60	    96.30	    42.80	None	     1.30	     3.80	None	     0.00	     1.20
4	04/01/2000	     8.20	    15.90	     4.60	    75.10	    95.30	    41.50	None	     1.60	     5.00	None	     0.00	     1.40
5	05/01/2000	     7.50	    14.90	     2.80	    75.80	    95.20	    41.40	None	     1.50	     4.80	None	     0.00	     1.30
6	06/01/2000	     7.20	    16.10	     3.00	    68.80	    96.00	    27.90	None	     1.60	     5.40	None	     0.00	     1.60
7	07/01/2000	     7.50	    16.00	     2.70	    64.40	    94.90	    30.60	None	     1.40	     5.10	None	     0.00	     1.50
8	08/01/2000	     5.70	    11.70	     2.20	    70.60	    95.30	    43.70	None	     1.00	     3.60	None	     0.00	     0.90
9	09/01/2000	     7.80	    15.80	     2.00	    64.20	    87.60	    34.20	None	     1.10	     3.90	None	     0.00	     1.30
10	10/01/2000	     8.10	    10.10	     6.00	    81.40	    95.30	    66.10	None	     0.90	     3.10	None	     5.20	     0.70
11	11/01/2000	     9.00	    10.10	     7.50	    78.30	    90.70	    63.60	None	     1.10	     3.70	None	     2.90	     0.80
12	12/01/2000	     9.10	    14.20	     4.60	    71.40	    94.60	    42.50	None	     1.60	     4.20	None	     0.10	     1.30
13	13/01/2000	     7.70	    15.30	     2.20	    68.80	    95.60	    29.10	None	     1.30	     5.50	None	     0.00	     1.40
14	14/01/2000	     6.80	    10.30	     4.00	    94.00	    95.40	    87.30	None	     0.90	     3.20	None	     6.70	     0.50
15	15/01/2000	     6.70	    11.30	     3.20	    84.60	    96.10	    63.60	None	     1.00	     3.30	None	     0.10	     0.80
16	16/01/2000	     8.40	    13.20	     5.50	    78.90	    94.70	    49.90	None	     1.10	     3.40	None	     0.20	     1.00
17	17/01/2000	     8.50	    15.40	     4.80	    76.80	    94.60	    40.70	None	     1.30	     3.80	None	     0.10	     1.30
18	18/01/2000	     9.90	    17.10	     3.00	    55.40	    96.00	    26.90	None	     2.00	     6.30	None	     0.00	     2.00
19	19/01/2000	    10.40	    16.20	     4.90	    48.10	    91.00	    30.70	None	     2.10	     6.20	None	     0.00	     2.00
20	20/01/2000	     8.30	    12.40	     4.70	    74.00	    92.30	    53.40	None	     1.50	     4.20	None	     0.00	     1.10
21	21/01/2000	     8.00	    15.30	     3.80	    72.50	    93.10	    35.00	None	     1.40	     3.90	None	     0.00	     1.50
22	22/01/2000	     7.80	    16.20	     2.90	    59.70	    87.50	    23.30	None	     1.20	     5.40	None	     0.00	     1.60
23	23/01/2000	     7.70	    14.10	     2.30	    50.40	    90.90	    26.20	None	     1.70	     5.60	None	     0.00	     1.70
24	24/01/2000	     6.10	    12.50	     2.60	    55.70	    86.40	    25.90	None	     1.90	     5.30	None	     0.00	     1.80
25	25/01/2000	     5.70	    10.20	     1.40	    62.40	    73.60	    47.30	None	     1.80	     4.60	None	     0.00	     1.40
26	26/01/2000	     9.00	    14.70	     5.80	    68.40	    94.60	    38.80	None	     0.90	     3.40	None	     0.00	     1.20
27	27/01/2000	     8.50	    13.60	     3.20	    77.00	    96.00	    50.90	None	     1.10	     3.80	None	     0.00	     1.20
28	28/01/2000	     9.70	    16.40	     5.70	    71.90	    92.10	    37.70	None	     1.20	     3.70	None	     0.00	     1.50
29	29/01/2000	    10.10	    17.60	     5.50	    65.50	    93.30	    33.10	None	     1.00	     3.10	None	     0.00	     1.50
30	30/01/2000	    12.00	    21.90	     6.70	    50.20	    76.30	    22.70	None	     1.70	     5.70	None	     0.00	     2.60
31	31/01/2000	    12.60	    21.30	     7.30	    52.30	    81.30	    24.00	None	     1.20	     3.90	None	     0.00	     2.00
32	01/02/2000	    14.30	    24.20	     7.90	    47.00	    68.10	    23.50	None	     1.20	None	None	     0.00	     2.30
33	02/02/2000	    16.20	    21.70	    10.90	    52.40	    68.10	    37.10	None	     2.30	     8.10	None	     0.00	     2.80
34	03/02/2000	    15.40	    22.50	     9.90	    55.90	    76.70	    30.40	None	     2.40	     6.10	None	     0.00	     3.00
35	04/02/2000	    12.00	    19.80	     6.60	    66.80	    94.90	    36.80	None	     1.30	     3.50	None	     0.00	     1.90
36	05/02/2000	    10.60	    19.30	     3.70	    61.00	    96.30	    20.70	None	     1.00	     2.80	None	     0.00	     1.80
37	06/02/2000	    11.30	    20.90	     4.90	    54.20	    84.60	    16.80	None	     1.10	     5.30	None	     0.00	     2.10
38	07/02/2000	    15.10	    21.60	     8.90	    42.90	    66.90	    29.70	None	     2.30	     7.40	None	     0.00	     3.00
39	08/02/2000	    16.30	    24.70	     8.40	    50.00	    75.60	    28.60	None	     2.10	     6.90	None	     0.00	     3.10
40	09/02/2000	    15.60	    22.30	     8.60	    52.10	    91.20	    30.90	None	     2.80	     6.20	None	     0.00	     3.20
41	10/02/2000	    12.20	    20.70	     6.60	    67.90	    93.50	    29.70	None	     0.90	     3.30	None	     0.00	     1.90
42	11/02/2000	    14.80	    22.40	     8.20	    50.70	    92.30	    22.70	None	     1.60	     4.00	None	     0.00	     2.60
43	12/02/2000	    12.60	    21.00	     7.20	    66.40	    90.30	    32.50	None	     1.60	     4.60	None	     0.00	     2.30
44	13/02/2000	    12.10	    20.50	     5.10	    69.40	    96.40	    22.10	None	     0.70	     2.90	None	     0.00	     1.70
45	14/02/2000	    16.30	    24.30	    11.10	    36.70	    62.90	    25.70	None	     2.30	     5.60	None	     0.00	     3.60
46	15/02/2000	    15.00	    25.20	     8.10	    57.70	    82.20	    25.50	None	     1.10	     3.80	None	     0.00	     2.50
47	16/02/2000	    17.10	    24.60	     9.50	    42.10	    88.40	    16.70	None	     2.00	     5.40	None	     0.00	     3.40
48	17/02/2000	    16.70	    23.20	    11.20	    36.50	    48.10	    24.80	None	     3.20	     8.10	None	     0.00	     4.40
49	18/02/2000	    16.40	    23.10	     9.60	    44.70	    74.60	    29.80	None	     1.40	     3.90	None	     0.00	     2.70
50	19/02/2000	    16.80	    26.90	    10.60	    40.30	    68.30	    16.30	None	     1.80	     5.40	None	     0.00	     3.80
51	20/02/2000	    14.60	    21.70	     9.30	    49.30	    82.80	    31.10	None	     1.20	     3.70	None	     0.00	     2.50
52	21/02/2000	    11.70	    16.60	     6.10	    75.10	    93.80	    58.90	None	     0.80	     3.30	None	     0.00	     1.40
53	22/02/2000	    14.40	    23.80	     7.70	    69.30	    96.00	    22.80	None	     1.30	     4.90	None	     0.00	     2.70
54	23/02/2000	    13.80	    20.60	     9.40	    66.50	    94.20	    27.00	None	     1.50	     4.40	None	     0.00	     2.60
55	24/02/2000	    11.50	    15.40	     7.30	    71.10	    93.10	    47.50	None	     0.80	     2.40	None	     0.00	     1.30
56	25/02/2000	    10.00	    18.30	     2.40	    67.40	    96.70	    33.40	None	     0.80	     3.70	None	     0.00	     2.00
57	26/02/2000	    10.20	    17.80	     3.90	    74.30	    96.00	    40.10	None	     1.10	     3.00	None	     0.00	     2.00
58	27/02/2000	    12.30	    20.50	     6.40	    69.70	    96.10	    22.80	None	     1.10	     3.40	None	     0.00	     2.50
59	28/02/2000	    11.80	    19.70	     6.00	    69.50	    94.70	    30.50	None	     1.00	     2.80	None	     0.00	     2.30
60	29/02/2000	    12.40	    18.60	     8.20	    76.40	    94.80	    45.60	None	     0.60	     2.90	None	     0.00	     1.60
61	01/03/2000	    16.40	    26.80	     6.60	    47.90	    95.20	    10.60	None	     1.80	     5.30	None	     0.00	     4.00
62	02/03/2000	    13.80	    19.80	     7.60	    42.50	    76.50	    22.80	None	     1.70	     4.80	None	     0.00	     3.10
63	03/03/2000	    11.50	    21.80	     4.00	    61.30	    92.30	    17.30	None	     1.00	     3.50	None	     0.00	     2.60
64	04/03/2000	    14.60	    26.00	     6.70	    45.20	    89.70	    11.30	None	     1.60	     4.50	None	     0.00	     3.80
65	05/03/2000	    13.00	    19.10	     6.70	    58.40	    94.60	    35.20	None	     1.40	     4.70	None	     0.00	     2.50
66	06/03/2000	    13.00	    19.80	     8.90	    70.50	    94.80	    34.10	None	     0.90	     3.60	None	     0.00	     2.30
67	07/03/2000	    12.70	    20.50	     6.70	    67.80	    94.60	    29.80	None	     1.00	     2.90	None	     0.00	     2.50
68	08/03/2000	    12.90	    22.40	     6.00	    63.10	    95.00	    18.90	None	     0.90	     3.40	None	     0.00	     2.70
69	09/03/2000	    14.50	    24.70	     6.60	    61.40	    95.10	    20.90	None	     1.00	     3.30	None	     0.00	     3.00
70	10/03/2000	    16.70	    26.70	     8.50	    43.50	    90.40	    14.60	None	     1.00	     2.90	None	     0.00	     3.20
71	11/03/2000	    15.80	    26.60	     6.00	    40.20	    75.50	    16.80	None	     1.10	     3.70	None	     0.00	     3.30
72	12/03/2000	    15.70	    25.10	     8.50	    51.10	    93.20	    20.90	None	     1.10	     4.40	None	     0.00	     3.30
73	13/03/2000	    13.10	    21.20	     7.10	    76.70	    94.60	    28.30	None	     0.70	     4.90	None	     0.70	     2.00
74	14/03/2000	    14.50	    18.70	    11.10	    58.30	    88.10	    40.10	None	     2.40	     6.90	None	     0.00	     2.80
75	15/03/2000	    15.90	    24.40	     9.30	    48.90	    75.10	    21.50	None	     1.30	     3.50	None	     0.00	     3.50
76	16/03/2000	    13.60	    18.80	     8.40	    67.60	    84.30	    51.10	None	     1.10	     4.30	None	     0.00	     2.00
77	17/03/2000	    14.40	    21.60	     8.00	    61.80	    92.50	    23.10	None	     1.00	     3.30	None	     0.00	     3.10
78	18/03/2000	    13.70	    22.50	     6.60	    55.80	    93.60	    20.40	None	     1.10	     3.60	None	     0.00	     3.20
79	19/03/2000	    12.20	    19.40	     5.30	    68.00	    93.40	    38.00	None	     1.10	     3.60	None	     0.00	     2.40
80	20/03/2000	    13.10	    16.70	    10.00	    77.50	    92.80	    54.50	None	     1.30	     4.00	None	     0.00	     1.80
81	21/03/2000	    13.50	    17.80	     9.70	    69.40	    92.20	    46.10	None	     1.70	     4.90	None	     0.00	     2.50
82	22/03/2000	    14.70	    19.20	    11.00	    71.40	    94.40	    51.50	None	     0.70	     2.20	None	     0.20	     1.60
83	23/03/2000	    16.40	    23.40	    10.40	    56.30	    95.30	    22.20	None	     1.20	     3.30	None	     0.00	     3.20
84	24/03/2000	    15.70	    22.40	     8.80	    45.80	    69.90	    26.00	None	     1.00	     4.00	None	     0.00	     3.20
85	25/03/2000	    16.20	    22.40	    11.70	    51.30	    89.30	    26.20	None	     1.30	     4.20	None	     0.10	     3.30
86	26/03/2000	    15.40	    22.50	     9.60	    58.20	    92.60	    18.70	None	     1.60	     4.20	None	     0.00	     3.90
87	27/03/2000	    15.50	    24.40	     8.10	    46.40	    93.80	    18.40	None	     1.00	     3.80	None	     0.00	     3.50
88	28/03/2000	    13.90	    15.80	     9.70	    38.40	    49.90	    28.50	None	     1.50	     4.80	None	     0.00	     2.50
89	29/03/2000	    11.90	    18.70	     5.30	    38.80	    53.10	    25.80	None	     1.30	     4.20	None	     0.00	     3.10
90	30/03/2000	    13.50	    19.80	     6.70	    62.60	    91.10	    40.70	None	     1.10	     4.50	None	     0.00	     2.90
91	31/03/2000	    16.50	    23.60	     8.20	    52.60	    96.10	    17.20	None	     1.30	     9.40	None	     0.00	     3.80
92	01/04/2000	    15.50	    23.00	     7.60	    45.80	    92.20	    21.30	None	     1.20	     4.00	None	     0.00	     3.60
93	02/04/2000	    15.40	    20.50	    12.00	    71.10	    94.00	    38.50	None	     1.50	     4.50	None	     0.00	     2.50
94	03/04/2000	    15.50	    21.40	     8.60	    37.00	    57.10	    21.00	None	     1.90	     5.90	None	     0.00	     4.00
95	04/04/2000	    12.80	    18.60	     8.50	    52.30	    90.20	    29.40	None	     1.60	     6.50	None	     0.60	     3.00
96	05/04/2000	    13.50	    19.30	     8.40	    38.80	    64.90	    22.30	None	     1.90	     5.30	None	     0.00	     3.90
97	06/04/2000	    12.60	    20.30	     5.00	    50.20	    81.70	    22.90	None	     1.20	     4.30	None	     0.00	     3.30
98	07/04/2000	    13.00	    17.90	     8.20	    63.80	    89.40	    32.80	None	     1.80	     5.60	None	     0.00	     3.00
99	08/04/2000	    13.30	    18.60	    10.40	    76.90	    94.70	    49.30	None	     1.10	     4.40	None	     4.20	     1.90
100	09/04/2000	    15.00	    19.90	    11.70	    78.90	    95.40	    49.80	None	     0.60	     2.60	None	     3.70	     2.00
101	10/04/2000	    16.00	    21.90	    10.10	    55.10	    95.30	    20.70	None	     1.80	     5.90	None	     0.30	     3.90
102	11/04/2000	    14.20	    20.40	     9.60	    50.20	    66.00	    33.60	None	     2.10	     6.50	None	     0.20	     3.60
103	12/04/2000	    15.90	    22.80	     8.60	    44.80	    78.70	    24.20	None	     1.50	     4.30	None	     0.00	     4.20
104	13/04/2000	    15.90	    23.80	     8.50	    49.10	    80.00	    24.40	None	     1.00	     3.80	None	     0.00	     3.70
105	14/04/2000	    16.40	    23.90	     7.80	    51.90	    86.60	    28.90	None	     1.40	     5.70	None	     0.00	     3.70
106	15/04/2000	    16.70	    21.90	    10.00	    56.80	    90.20	    38.30	None	     1.60	     4.90	None	     0.00	     3.20
107	16/04/2000	    14.90	    19.60	    11.10	    73.10	    94.60	    35.10	None	     1.40	     5.40	None	     5.00	     2.50
108	17/04/2000	    16.10	    20.70	    11.70	    39.10	    59.20	    26.50	None	     2.40	     5.70	None	     0.00	     4.80
109	18/04/2000	    17.60	    24.20	    11.30	    45.20	    78.70	    22.10	None	     1.40	     5.60	None	     0.00	     4.40
110	19/04/2000	    18.60	    24.20	    12.60	    51.00	    73.40	    33.50	None	     1.80	     5.30	None	     0.00	     3.60
111	20/04/2000	    20.90	    29.00	    13.90	    43.40	    68.10	    21.50	None	     1.70	     4.60	None	     0.00	     5.40
112	21/04/2000	    21.90	    30.00	    13.30	    36.40	    58.50	    22.40	None	     1.60	     3.80	None	     0.00	     5.50
113	22/04/2000	    20.30	    30.30	    11.20	    46.10	    88.10	    17.30	None	     1.60	     8.00	None	     0.00	     5.10
114	23/04/2000	    17.40	    22.20	    12.60	    35.90	    47.50	    25.40	None	     2.50	     5.00	None	     0.00	     5.40
115	24/04/2000	    17.70	    26.70	     9.60	    40.90	    65.40	    19.20	None	     0.90	     3.30	None	     0.00	     4.40
116	25/04/2000	    17.90	    27.40	     7.60	    48.10	    82.70	    17.30	None	     1.20	     3.90	None	     0.00	     4.90
117	26/04/2000	    18.20	    24.60	    10.30	    55.60	    93.10	    26.30	None	     1.30	     4.20	None	     0.00	     4.40
118	27/04/2000	    16.30	    21.20	    13.10	    50.80	    93.90	    27.00	None	     1.90	     4.80	None	     1.70	     4.00
119	28/04/2000	    16.00	    21.30	    10.60	    37.20	    55.50	    22.30	None	     2.10	     5.40	None	     0.00	     5.10
120	29/04/2000	    15.50	    22.10	     9.30	    48.00	    74.30	    29.10	None	     1.30	     4.30	None	     0.00	     3.70
121	30/04/2000	    16.20	    20.60	    13.00	    58.60	    87.70	    33.80	None	     1.60	     5.50	None	     0.00	     3.50
122	01/05/2000	    16.20	    19.90	    12.20	    58.70	    90.10	    39.70	None	     0.90	     3.20	None	     0.00	     2.50
123	02/05/2000	    16.80	    23.40	    10.80	    64.80	    92.80	    34.80	None	     1.10	     4.50	None	     0.00	     3.90
124	03/05/2000	    18.00	    24.00	    11.80	    61.20	    94.60	    37.90	None	     1.70	     5.00	None	     0.00	     4.10
125	04/05/2000	    21.00	    28.70	    15.90	    48.50	    71.00	    23.90	None	     1.60	     5.10	None	     0.00	     5.20
126	05/05/2000	    16.40	    21.10	    13.60	    80.70	    94.60	    50.90	None	     0.70	     3.40	None	    18.40	     2.20
127	06/05/2000	    16.60	    22.50	    11.90	    67.70	    94.60	    39.10	None	     0.90	     3.70	None	     0.00	     2.90
128	07/05/2000	    17.30	    23.30	    11.60	    66.50	    93.50	    41.40	None	     1.30	     4.00	None	     0.00	     4.20
129	08/05/2000	    18.00	    23.80	    13.00	    72.20	    94.60	    39.40	None	     1.20	     3.60	None	     1.40	     3.50
130	09/05/2000	    18.80	    25.10	    14.20	    67.00	    93.80	    34.80	None	     0.70	     3.50	None	     0.00	     3.30
131	10/05/2000	    18.20	    24.30	    14.10	    69.70	    93.70	    32.20	None	     1.20	     4.20	None	     7.30	     4.40
132	11/05/2000	    19.20	    26.00	    12.70	    63.00	    94.10	    29.10	None	     1.20	     4.20	None	     0.20	     4.80
133	12/05/2000	    19.60	    26.30	    14.50	    60.30	    93.80	    27.10	None	     1.20	     3.70	None	     0.00	     4.70
134	13/05/2000	    20.80	    29.50	    14.10	    50.40	    91.20	    22.80	None	     1.10	     3.60	None	     0.00	     5.20
135	14/05/2000	    20.60	    27.10	    14.20	    64.20	    94.10	    33.90	None	     1.10	     3.70	None	     0.00	     4.90
136	15/05/2000	    20.70	    28.10	    13.30	    52.40	    93.80	    16.40	None	     1.20	     4.20	None	     0.10	     5.20
137	16/05/2000	    19.50	    26.60	    11.20	    52.70	    87.50	    29.00	None	     1.00	     3.70	None	     0.00	     3.90
138	17/05/2000	    21.80	    29.80	    14.10	    49.20	    87.60	    23.20	None	     1.10	     3.20	None	     0.00	     5.10
139	18/05/2000	    21.40	    28.70	    12.90	    55.60	    92.70	    28.30	None	     1.10	     5.00	None	     0.00	     5.10
140	19/05/2000	    21.10	    27.30	    15.80	    66.90	    94.30	    34.90	None	     1.30	     7.30	None	     0.00	     4.80
141	20/05/2000	    21.00	    27.10	    14.30	    62.60	    93.80	    29.90	None	     1.20	     3.50	None	     0.00	     5.00
142	21/05/2000	    19.30	    23.30	    16.20	    78.50	    93.80	    48.80	None	     0.70	     3.80	None	     0.30	     2.00
143	22/05/2000	    20.90	    28.30	    14.20	    65.00	    93.80	    31.80	None	     1.10	     4.00	None	     0.00	     5.00
144	23/05/2000	    20.20	    25.00	    14.90	    70.50	    93.10	    44.60	None	     0.80	     3.30	None	     0.00	     3.30
145	24/05/2000	    19.40	    23.00	    16.10	    77.80	    93.80	    46.50	None	     0.60	     2.10	None	     0.90	     2.20
146	25/05/2000	    21.40	    30.00	    14.20	    70.00	    93.80	    30.40	None	     0.90	     3.40	None	     2.20	     4.00
147	26/05/2000	    24.60	    32.20	    17.60	    54.70	    92.00	    26.30	None	     1.10	     4.20	None	     0.00	     5.60
148	27/05/2000	    23.70	    30.30	    19.70	    50.40	    75.00	    28.60	None	     1.80	     5.20	None	     0.00	     5.80
149	28/05/2000	    24.40	    32.20	    14.60	    49.90	    93.30	    20.90	None	     0.80	     2.70	None	     0.00	     4.80
150	29/05/2000	    27.40	    35.60	    21.90	    39.50	    59.20	    23.20	None	     1.70	     4.30	None	     0.00	     7.00
151	30/05/2000	    25.50	    32.00	    17.10	    50.60	    90.50	    26.30	None	     1.10	     4.50	None	     0.00	     5.70
152	31/05/2000	    25.90	    34.50	    17.50	    51.40	    89.70	    23.20	None	     1.20	     4.30	None	     0.00	     6.00
153	01/06/2000	    24.50	    31.00	    16.60	    54.00	    88.40	    30.80	None	     1.20	     4.20	None	     0.00	     5.30
154	02/06/2000	    24.50	    31.50	    16.90	    54.20	    87.10	    29.10	None	     1.10	     3.50	None	     0.00	     5.60
155	03/06/2000	    22.40	    29.10	    15.60	    62.00	    93.80	    31.90	None	     1.20	     5.80	None	     0.00	     4.80
156	04/06/2000	    23.00	    29.20	    17.10	    63.70	    92.20	    33.60	None	     1.20	     4.20	None	     0.00	     5.00
157	05/06/2000	    24.50	    31.80	    16.90	    59.40	    93.60	    29.30	None	     0.80	     3.00	None	     0.00	     4.80
158	06/06/2000	    22.50	    28.40	    16.70	    49.00	    86.90	    21.50	None	     1.50	     4.40	None	     0.00	     5.70
159	07/06/2000	    21.90	    29.30	    12.70	    55.10	    92.30	    23.50	None	     1.20	     3.90	None	     0.00	     5.50
160	08/06/2000	    22.20	    28.90	    14.50	    58.80	    93.70	    26.10	None	     1.30	     4.10	None	     0.00	     5.50
161	09/06/2000	    22.30	    29.20	    14.60	    56.60	    93.60	    30.80	None	     1.30	     7.40	None	     0.40	     4.90
162	10/06/2000	    20.80	    26.40	    15.70	    28.20	    41.20	    15.00	None	     3.50	     7.50	None	     0.00	     7.80
163	11/06/2000	    22.10	    30.00	    17.20	    33.50	    72.70	    19.10	None	     2.80	     7.70	None	     0.00	     7.20
164	12/06/2000	    21.10	    29.10	    12.80	    52.30	    84.60	    23.70	None	     1.00	     3.90	None	     0.00	     5.40
165	13/06/2000	    21.80	    28.80	    14.20	    57.90	    92.30	    30.00	None	     1.00	     3.70	None	     0.00	     5.20
166	14/06/2000	    22.30	    28.80	    14.80	    57.50	    93.00	    29.90	None	     1.10	     4.00	None	     0.00	     5.30
167	15/06/2000	    24.20	    31.70	    16.30	    51.70	    88.40	    27.20	None	     1.00	     3.60	None	     0.00	     5.60
168	16/06/2000	    26.10	    33.40	    16.90	    43.00	    82.30	    20.10	None	     1.30	     3.90	None	     0.00	     6.20
169	17/06/2000	    25.40	    33.70	    15.60	    40.30	    80.30	    19.50	None	     1.40	     4.40	None	     0.00	     6.50
170	18/06/2000	    24.30	    32.10	    15.50	    51.90	    85.60	    26.70	None	     1.40	     4.10	None	     0.00	     6.00
171	19/06/2000	    24.00	    30.20	    17.60	    53.70	    90.90	    26.90	None	     1.40	     4.10	None	     0.00	     5.90
172	20/06/2000	    22.30	    28.70	    14.70	    59.00	    93.90	    33.50	None	     1.10	     3.60	None	     0.00	     5.30
173	21/06/2000	    24.10	    31.90	    16.20	    59.60	    93.80	    32.60	None	     1.30	     4.40	None	     0.00	     5.60
174	22/06/2000	    24.70	    31.90	    17.80	    62.40	    93.40	    34.80	None	     1.50	     4.40	None	     0.00	     5.80
175	23/06/2000	    24.70	    30.70	    19.30	    66.70	    93.10	    38.10	None	     1.60	     4.30	None	     0.00	     5.70
176	24/06/2000	    24.30	    29.80	    19.70	    70.00	    92.60	    42.70	None	     1.40	     4.50	None	     0.00	     4.90
177	25/06/2000	    23.70	    28.80	    18.60	    66.00	    92.40	    43.40	None	     1.20	     4.40	None	     0.00	     5.10
178	26/06/2000	    24.20	    30.20	    18.30	    66.20	    92.50	    37.70	None	     1.20	     4.30	None	     0.00	     4.90
179	27/06/2000	    27.10	    35.40	    20.00	    59.30	    93.10	    27.30	None	     0.80	     3.20	None	     0.00	     5.20
180	28/06/2000	    28.80	    39.90	    18.90	    46.30	    90.80	    13.20	None	     1.40	     5.10	None	     0.00	     7.00
181	29/06/2000	    25.20	    31.90	    18.80	    67.50	    92.20	    39.80	None	     1.30	     4.20	None	     0.00	     5.60
182	30/06/2000	    26.00	    33.50	    18.00	    62.70	    93.10	    34.70	None	     1.40	     4.20	None	     0.00	     5.90
183	01/07/2000	    27.00	    36.70	    19.30	    59.60	    93.10	    24.70	None	     1.40	     4.70	None	     0.00	     6.40
184	02/07/2000	    27.20	    34.40	    19.80	    61.40	    91.50	    36.10	None	     1.70	     5.00	None	     0.00	     6.10
185	03/07/2000	    29.20	    38.20	    21.50	    42.70	    92.30	    12.30	None	     1.30	     3.80	None	     0.00	     6.60
186	04/07/2000	    27.80	    34.30	    22.60	    35.50	    55.70	    24.60	None	     1.90	     4.30	None	     0.00	     7.10
187	05/07/2000	    24.90	    30.90	    17.90	    56.40	    83.80	    32.30	None	     1.40	     4.50	None	     0.00	     5.70
188	06/07/2000	    25.80	    32.90	    18.80	    60.50	    89.50	    36.50	None	     1.20	     4.40	None	     0.00	     5.70
189	07/07/2000	    29.30	    42.30	    19.60	    56.40	    92.70	    13.70	None	     1.20	     4.70	None	     0.00	     6.90
190	08/07/2000	    25.60	    30.50	    22.00	    70.20	    93.00	    44.10	None	     1.60	     5.00	None	     0.00	     5.30
191	09/07/2000	    25.60	    31.70	    20.10	    59.10	    92.30	    30.70	None	     1.10	     3.90	None	     0.00	     5.60
192	10/07/2000	    26.20	    35.00	    17.80	    46.70	    87.60	    18.70	None	     1.60	     6.10	None	     0.00	     5.90
193	11/07/2000	    24.40	    31.10	    19.90	    51.20	    75.70	    23.00	None	     1.40	     5.40	None	     0.00	     5.70
194	12/07/2000	    23.40	    29.90	    17.40	    60.30	    91.80	    32.60	None	     1.30	     4.00	None	     0.00	     5.40
195	13/07/2000	    23.80	    30.80	    16.80	    52.70	    87.60	    23.90	None	     1.00	     3.90	None	     0.00	     5.50
196	14/07/2000	    26.00	    37.90	    15.90	    52.50	    91.90	    14.40	None	     1.20	     4.60	None	     0.00	     6.50
197	15/07/2000	    26.20	    35.00	    18.20	    52.90	    90.00	    19.80	None	     1.40	     5.10	None	     0.00	     6.30
198	16/07/2000	    25.00	    29.90	    18.50	    58.70	    90.80	    33.60	None	     1.70	     4.10	None	     0.00	     5.80
199	17/07/2000	    24.90	    29.90	    20.10	    60.80	    83.40	    37.40	None	     1.70	     4.30	None	     0.00	     5.60
200	18/07/2000	    24.90	    32.70	    16.40	    54.40	    92.90	    28.00	None	     1.00	     4.40	None	     0.00	     5.50
201	19/07/2000	    25.70	    34.60	    17.80	    62.30	    90.10	    28.00	None	     1.20	     4.20	None	     0.00	     6.60
202	20/07/2000	    25.60	    32.80	    19.30	    59.20	    93.30	    27.00	None	     1.00	     4.30	None	     0.00	     6.10
203	21/07/2000	    25.80	    33.20	    17.50	    54.40	    92.60	    23.20	None	     1.20	     4.10	None	     0.00	     5.60
204	22/07/2000	    26.20	    33.40	    17.90	    58.00	    92.30	    24.90	None	     1.20	     4.30	None	     0.00	     5.60
205	23/07/2000	    26.40	    33.50	    21.60	    68.70	    91.90	    35.10	None	     1.10	     4.20	None	     0.00	     4.40
206	24/07/2000	    27.20	    35.40	    19.60	    36.90	    91.20	    17.90	None	     1.20	     4.70	None	     0.00	     6.10
207	25/07/2000	    28.30	    36.90	    18.20	    42.70	    80.90	    20.90	None	     0.80	     3.30	None	     0.00	     5.60
208	26/07/2000	    29.10	    36.30	    23.90	    36.50	    61.70	    23.90	None	     1.90	     4.00	None	     0.00	     7.20
209	27/07/2000	    26.70	    34.70	    17.20	    55.50	    89.90	    26.30	None	     1.20	     3.50	None	     0.00	     5.80
210	28/07/2000	    27.40	    38.20	    19.30	    60.40	    92.40	    13.00	None	     1.50	     5.20	None	     0.00	     6.80
211	29/07/2000	    25.90	    31.30	    21.60	    65.80	    92.40	    34.00	None	     1.20	     4.20	None	     0.00	     5.30
212	30/07/2000	    24.80	    31.00	    18.30	    63.30	    92.40	    37.60	None	     1.20	     4.10	None	     0.00	     5.20
213	31/07/2000	    25.70	    33.50	    16.90	    56.00	    93.00	    25.10	None	     1.10	     4.00	None	     0.00	     5.50
214	01/08/2000	    26.50	    34.30	    17.50	    48.10	    92.30	    18.30	None	     1.10	     4.30	None	     0.00	     5.50
215	02/08/2000	    28.20	    40.10	    18.50	    47.90	    83.30	    15.30	None	     1.20	     6.10	None	     0.40	     5.90
216	03/08/2000	    26.60	    32.80	    20.40	    65.40	    89.80	    43.00	None	     1.40	     4.10	None	     0.00	     5.20
217	04/08/2000	    25.40	    29.90	    20.90	    56.40	    83.80	    40.10	None	     1.40	     4.80	None	     0.10	     4.80
218	05/08/2000	    24.00	    30.50	    17.70	    61.80	    92.30	    28.40	None	     1.10	     4.00	None	     0.00	     4.80
219	06/08/2000	    23.00	    28.60	    17.40	    62.30	    91.30	    36.60	None	     1.10	     4.00	None	     0.00	     4.40
220	07/08/2000	    23.40	    29.50	    17.90	    59.90	    93.10	    29.50	None	     1.20	     4.20	None	     0.00	     5.00
221	08/08/2000	    23.80	    31.90	    16.00	    57.30	    92.10	    21.90	None	     1.10	     3.60	None	     0.00	     5.30
222	09/08/2000	    25.00	    34.40	    15.90	    54.70	    93.40	    18.80	None	     1.30	     4.00	None	     0.00	     5.70
223	10/08/2000	    25.60	    34.60	    14.90	    51.30	    92.40	    19.70	None	     1.20	     3.80	None	     0.00	     5.50
224	11/08/2000	    26.30	    33.70	    17.20	    53.10	    83.50	    22.70	None	     1.20	     4.60	None	     0.00	     5.10
225	12/08/2000	    27.70	    36.60	    21.50	    41.90	    84.20	    18.50	None	     1.90	     5.80	None	     0.00	     6.40
226	13/08/2000	    26.00	    33.80	    18.20	    60.50	    93.10	    28.30	None	     1.20	     3.90	None	     0.00	     5.10
227	14/08/2000	    27.30	    38.40	    17.30	    51.20	    92.80	    12.30	None	     1.10	     4.30	None	     0.00	     5.80
228	15/08/2000	    26.30	    35.30	    16.80	    48.70	    82.90	    21.60	None	     0.90	     3.40	None	     0.00	     5.10
229	16/08/2000	    26.70	    35.70	    17.10	    48.90	    84.90	    23.10	None	     1.00	     3.70	None	     0.00	     5.20
230	17/08/2000	    26.40	    35.30	    16.90	    52.80	    88.50	    23.60	None	     1.10	     4.40	None	     0.00	     5.30
231	18/08/2000	    26.20	    34.10	    18.00	    60.80	    92.40	    30.60	None	     1.20	     4.00	None	     0.00	     5.10
232	19/08/2000	    27.60	    37.40	    19.60	    62.90	    92.60	    25.20	None	     1.70	     5.70	None	     0.00	     6.10
233	20/08/2000	    27.60	    36.80	    19.60	    58.20	    92.70	    21.10	None	     1.60	     5.70	None	     0.00	     5.70
234	21/08/2000	    29.20	    39.70	    22.70	    51.00	    92.40	    13.30	None	     1.40	     5.60	None	     0.00	     6.00
235	22/08/2000	    27.80	    35.10	    20.60	    35.30	    84.50	    14.40	None	     1.90	     5.20	None	     0.00	     6.30
236	23/08/2000	    24.40	    27.40	    20.40	    66.20	    92.40	    40.60	None	     0.90	     3.70	None	     0.00	     2.30
237	24/08/2000	    26.40	    33.50	    19.10	    64.70	    91.60	    31.10	None	     1.30	     4.90	None	     0.00	     4.90
238	25/08/2000	    27.80	    35.10	    20.90	    62.80	    92.40	    29.90	None	     1.50	     4.50	None	     0.00	     5.40
239	26/08/2000	    27.60	    36.20	    20.70	    40.30	    85.70	    13.70	None	     1.30	     4.60	None	     0.00	     5.60
240	27/08/2000	    26.70	    32.50	    21.00	    46.30	    89.10	    28.80	None	     1.50	     4.60	None	     0.00	     5.20
241	28/08/2000	    25.30	    30.40	    20.90	    66.30	    91.80	    39.10	None	     1.40	     4.70	None	     0.00	     4.50
242	29/08/2000	    24.10	    30.00	    18.60	    69.30	    91.70	    42.60	None	     0.90	     3.60	None	     0.00	     3.30
243	30/08/2000	    25.50	    32.20	    20.50	    71.30	    93.10	    39.60	None	     1.30	     4.50	None	     1.20	     4.10
244	31/08/2000	    25.70	    33.10	    20.30	    71.90	    93.10	    35.40	None	     1.10	     3.40	None	     0.10	     4.50
245	01/09/2000	    25.90	    32.90	    19.50	    69.80	    92.20	    37.60	None	     0.90	     2.80	None	     0.00	     4.20
246	02/09/2000	    26.20	    33.00	    20.90	    69.60	    93.10	    38.90	None	     1.10	     3.60	None	     0.00	     4.50
247	03/09/2000	    26.40	    32.20	    21.50	    69.50	    92.40	    40.80	None	     1.20	     4.00	None	     0.00	     4.20
248	04/09/2000	    23.70	    29.60	    20.90	    80.60	    93.00	    44.40	None	     1.30	     9.20	None	    16.20	     3.40
249	05/09/2000	    22.90	    28.60	    17.80	    70.10	    93.30	    39.10	None	     0.80	     3.60	None	     0.00	     3.80
250	06/09/2000	    23.00	    31.60	    15.10	    63.80	    93.40	    25.10	None	     0.70	     2.90	None	     0.00	     4.20
251	07/09/2000	    25.60	    38.00	    16.50	    59.90	    93.10	    11.10	None	     1.40	     4.90	None	     0.00	     5.70
252	08/09/2000	    24.40	    29.60	    19.00	    68.10	    93.00	    40.00	None	     1.00	     3.80	None	     0.00	     4.20
253	09/09/2000	    23.60	    29.40	    18.10	    62.10	    92.60	    29.30	None	     0.90	     3.50	None	     0.00	     4.00
254	10/09/2000	    22.50	    30.40	    14.70	    62.80	    93.10	    29.70	None	     0.70	     2.70	None	     0.00	     3.90
255	11/09/2000	    22.40	    30.90	    15.10	    66.60	    93.40	    27.70	None	     0.90	     3.30	None	     0.00	     4.00
256	12/09/2000	    23.00	    31.80	    16.20	    69.50	    93.10	    31.50	None	     0.90	     4.10	None	     0.00	     3.90
257	13/09/2000	    23.70	    31.80	    16.90	    69.00	    93.10	    35.00	None	     0.80	     3.30	None	     0.00	     3.90
258	14/09/2000	    24.30	    33.70	    15.60	    62.30	    93.10	    22.10	None	     0.90	     3.30	None	     0.00	     4.20
259	15/09/2000	    25.20	    36.60	    14.80	    45.40	    92.70	    11.10	None	     1.00	     3.30	None	     0.00	     4.60
260	16/09/2000	    25.90	    37.80	    15.50	    40.50	    82.00	    12.50	None	     0.80	     3.30	None	     0.00	     4.40
261	17/09/2000	    25.80	    34.00	    19.90	    49.50	    92.40	    20.40	None	     1.40	     5.00	None	     0.00	     4.80
262	18/09/2000	    24.30	    32.30	    16.80	    51.40	    92.90	    21.70	None	     1.00	     4.20	None	     0.00	     3.90
263	19/09/2000	    24.10	    31.70	    16.20	    50.30	    92.90	    19.60	None	     1.30	     5.00	None	     0.00	     4.20
264	20/09/2000	    21.10	    26.10	    13.40	    31.60	    47.00	    20.20	None	     1.90	     5.40	None	     0.00	     4.60
265	21/09/2000	    20.00	    28.70	    12.10	    42.80	    89.30	    18.10	None	     1.10	     3.40	None	     0.00	     3.90
266	22/09/2000	    20.10	    27.60	    13.50	    61.60	    91.40	    27.60	None	     1.10	     4.00	None	     0.00	     3.60
267	23/09/2000	    21.60	    27.50	    15.70	    67.30	    91.90	    39.60	None	     0.70	     2.70	None	     0.00	     2.90
268	24/09/2000	    22.70	    31.60	    16.50	    71.30	    93.10	    29.40	None	     1.00	     4.40	None	     0.00	     3.70
269	25/09/2000	    23.00	    29.00	    19.30	    72.30	    93.10	    38.00	None	     0.90	     3.90	None	     0.00	     3.30
270	26/09/2000	    22.10	    27.10	    17.90	    73.30	    92.50	    40.90	None	     0.80	     3.70	None	     0.00	     2.40
271	27/09/2000	    22.20	    29.80	    18.10	    70.60	    92.40	    33.20	None	     1.10	     5.30	None	     0.00	     3.50
272	28/09/2000	    22.00	    29.20	    15.80	    68.20	    93.30	    35.20	None	     1.00	     5.00	None	     0.20	     3.10
273	29/09/2000	    19.50	    24.30	    13.60	    56.30	    91.90	    27.60	None	     1.70	     4.90	None	     1.30	     3.20
274	30/09/2000	    19.50	    25.60	    15.00	    44.50	    66.00	    24.70	None	     1.70	     4.10	None	     0.00	     3.90
275	01/10/2000	    18.90	    24.20	    13.90	    41.50	    60.30	    26.10	None	     1.80	     6.10	None	     0.00	     3.80
276	02/10/2000	    22.20	    29.80	    14.10	    40.30	    65.20	    18.40	None	     2.20	     7.70	None	     0.00	     4.90
277	03/10/2000	    22.70	    31.30	    16.80	    38.70	    90.90	    15.50	None	     1.70	     4.00	None	     0.00	     4.40
278	04/10/2000	    20.30	    28.60	    12.10	    61.00	    92.30	    33.80	None	     0.90	     3.20	None	     0.00	     3.10
279	05/10/2000	    20.20	    28.40	    12.70	    66.10	    93.80	    29.30	None	     0.80	     3.10	None	     0.00	     2.90
280	06/10/2000	    19.70	    27.60	    12.60	    70.90	    93.70	    31.90	None	     0.80	     3.10	None	     0.00	     2.70
281	07/10/2000	    20.80	    25.60	    16.00	    71.50	    91.20	    43.30	None	     1.00	     3.60	None	     0.00	     2.50
282	08/10/2000	    20.30	    29.20	    13.20	    69.70	    93.80	    23.40	None	     0.70	     3.00	None	     0.00	     2.80
283	09/10/2000	    19.30	    28.10	    12.90	    65.30	    93.80	    31.30	None	     0.70	     2.70	None	     0.00	     2.70
284	10/10/2000	    20.50	    26.70	    12.70	    47.20	    92.50	    25.40	None	     1.60	     5.60	None	     0.00	     3.30
285	11/10/2000	    21.60	    28.20	    14.90	    36.80	    52.00	    23.40	None	     1.80	     5.20	None	     0.00	     4.00
286	12/10/2000	    15.80	    22.40	    11.90	    81.80	    93.80	    41.50	None	     1.00	     5.00	None	    13.60	     1.50
287	13/10/2000	    14.50	    20.40	     9.40	    55.00	    88.10	    31.70	None	     2.00	     5.20	None	     0.00	     3.00
288	14/10/2000	    14.60	    18.90	    10.30	    49.60	    69.00	    36.10	None	     2.20	     5.80	None	     0.00	     2.80
289	15/10/2000	    16.10	    22.60	    10.50	    46.80	    70.20	    24.90	None	     1.30	     3.70	None	     0.00	     2.90
290	16/10/2000	    14.80	    22.70	     8.40	    77.40	    93.80	    36.80	None	     0.40	     1.70	None	     1.40	     1.40
291	17/10/2000	    16.70	    24.60	    12.10	    66.20	    93.70	    32.90	None	     1.10	     3.70	None	     0.00	     2.60
292	18/10/2000	    17.20	    26.70	    11.50	    69.20	    93.80	    19.90	None	     0.80	     2.90	None	     0.00	     2.50
293	19/10/2000	    18.00	    28.20	    10.90	    60.20	    93.70	    19.60	None	     0.70	     2.30	None	     0.00	     2.40
294	20/10/2000	    16.70	    24.30	    10.90	    76.40	    94.60	    33.40	None	     0.60	     3.10	None	     0.00	     2.00
295	21/10/2000	    17.40	    21.10	    15.10	    83.30	    93.80	    55.30	None	     0.80	     2.90	None	     1.00	     1.50
296	22/10/2000	    18.70	    22.80	    14.90	    79.20	    93.40	    60.20	None	     1.30	     4.40	None	     0.20	     1.80
297	23/10/2000	    16.80	    18.60	    15.00	    90.60	    94.50	    82.10	None	     1.10	     5.20	None	   121.30	     0.80
298	24/10/2000	    16.40	    20.40	    14.00	    87.00	    93.80	    61.40	None	     0.60	     2.90	None	     6.30	     1.20
299	25/10/2000	    16.60	    21.60	    13.50	    81.80	    93.80	    48.40	None	     0.60	     3.50	None	     4.90	     1.60
300	26/10/2000	    17.20	    24.70	    11.70	    74.70	    93.80	    36.50	None	     0.80	     3.50	None	     0.10	     2.10
301	27/10/2000	    17.90	    24.80	    13.50	    73.20	    93.80	    36.00	None	     0.80	     2.80	None	     0.00	     2.10
302	28/10/2000	    17.80	    26.20	    13.10	    75.10	    93.80	    34.60	None	     0.70	     2.80	None	     0.00	     2.00
303	29/10/2000	    18.50	    26.40	    12.50	    66.30	    93.80	    31.00	None	     1.30	     3.90	None	     0.00	     2.50
304	30/10/2000	    16.50	    23.50	    12.70	    78.80	    93.80	    45.10	None	     0.60	     2.00	None	     0.00	     1.70
305	31/10/2000	    14.60	    19.20	    11.60	    64.00	    93.50	    30.20	None	     1.30	     5.30	None	     4.00	     1.90
306	01/11/2000	    13.10	    20.60	     8.20	    64.30	    93.80	    29.00	None	     1.10	     3.40	None	     0.00	     2.00
307	02/11/2000	    14.20	    22.40	     8.30	    66.50	    89.80	    24.80	None	     0.80	     3.20	None	     0.00	     1.90
308	03/11/2000	    14.80	    19.50	     9.30	    59.70	    91.10	    31.90	None	     1.60	     6.40	None	     0.00	     2.10
309	04/11/2000	    12.40	    19.00	     7.90	    58.00	    92.80	    26.90	None	     1.10	     4.10	None	     0.00	     1.80
310	05/11/2000	    13.90	    21.00	     9.00	    62.40	    93.80	    27.30	None	     0.60	     2.20	None	     0.00	     1.50
311	06/11/2000	    16.00	    22.90	    10.80	    55.50	    94.60	    30.10	None	     2.10	     7.30	None	     1.50	     2.70
312	07/11/2000	    12.30	    17.70	     6.30	    45.70	    78.90	    30.80	None	     1.40	     5.10	None	     0.00	     1.90
313	08/11/2000	     9.90	    17.40	     2.40	    62.20	    93.30	    28.50	None	     0.90	     3.80	None	     0.00	     1.50
314	09/11/2000	    10.20	    18.40	     4.80	    65.30	    93.40	    27.30	None	     0.90	     3.30	None	     0.00	     1.60
315	10/11/2000	    10.90	    17.60	     5.90	    64.70	    89.80	    34.50	None	     1.40	     3.90	None	     0.00	     1.70
316	11/11/2000	    13.70	    15.50	    12.20	    67.40	    75.00	    62.20	None	     0.90	     2.40	None	     0.00	     1.00
317	12/11/2000	    15.10	    20.70	    11.00	    77.10	    94.60	    50.10	None	     0.80	     2.80	None	     0.00	     1.30
318	13/11/2000	    12.10	    14.30	     9.30	    93.20	    94.60	    78.70	None	     0.50	     2.30	None	     3.20	     0.60
319	14/11/2000	    13.00	    18.50	     9.20	    67.20	    92.90	    30.70	None	     0.80	    13.20	None	     0.00	     1.40
320	15/11/2000	    10.60	    14.50	     6.80	    72.80	    94.50	    52.30	None	     1.10	     3.30	None	     0.00	     1.10
321	16/11/2000	    12.10	    18.50	     6.50	    52.00	    82.70	    23.50	None	     1.70	     4.50	None	     0.00	     2.10
322	17/11/2000	    12.70	    16.30	    10.50	    48.80	    75.90	    32.20	None	     2.30	     6.30	None	     0.00	     2.20
323	18/11/2000	    11.30	    17.30	     6.20	    47.80	    71.50	    29.00	None	     1.70	     5.20	None	     0.00	     2.00
324	19/11/2000	    11.50	    19.70	     7.20	    55.60	    88.70	    29.20	None	     1.30	     3.70	None	     0.00	     1.80
325	20/11/2000	    13.10	    17.40	     9.90	    57.50	    69.60	    43.90	None	     1.00	     3.90	None	     0.00	     1.40
326	21/11/2000	    11.90	    19.60	     5.60	    62.20	    91.30	    30.20	None	     0.90	     2.90	None	     0.00	     1.40
327	22/11/2000	    11.90	    19.90	     6.30	    65.60	    88.10	    32.30	None	     0.70	     2.10	None	     0.00	     1.20
328	23/11/2000	    13.10	    20.40	     8.20	    73.60	    95.40	    31.80	None	     1.00	     5.30	None	     1.30	     1.40
329	24/11/2000	    11.30	    14.00	     7.90	    62.70	    90.50	    44.30	None	     1.00	     3.40	None	     0.10	     1.10
330	25/11/2000	    14.70	    23.20	     7.70	    67.80	    94.60	    36.80	None	     0.80	     5.70	None	     0.00	     1.40
331	26/11/2000	    17.00	    24.30	     9.40	    59.20	    94.60	    31.70	None	     2.20	     7.70	None	     0.00	     2.50
332	27/11/2000	    17.20	    24.70	    12.00	    63.60	    90.50	    33.00	None	     1.50	     5.40	None	     0.00	     2.00
333	28/11/2000	    14.30	    21.40	    11.00	    75.60	    94.80	    40.40	None	     1.10	     3.70	None	     0.00	     1.50
334	29/11/2000	    12.30	    17.80	     8.90	    81.90	    94.80	    51.30	None	     0.70	     6.40	None	     0.50	     0.90
335	30/11/2000	    12.60	    20.60	     7.30	    66.60	    92.50	    28.70	None	     0.70	     2.70	None	     0.00	     1.20
336	01/12/2000	    13.00	    20.30	     6.50	    69.00	    94.30	    34.90	None	     0.70	     3.30	None	     0.00	     1.10
337	02/12/2000	    14.20	    19.90	     9.10	    61.70	    91.20	    40.50	None	     1.30	     3.80	None	     0.00	     1.50
338	03/12/2000	    12.20	    18.40	     8.30	    58.10	    83.60	    33.10	None	     1.50	     5.40	None	     0.00	     1.70
339	04/12/2000	    11.70	    19.80	     7.40	    62.80	    88.30	    29.80	None	     0.90	     3.00	None	     0.00	     1.30
340	05/12/2000	    10.50	    15.10	     6.10	    71.80	    91.20	    45.10	None	     0.60	     3.30	None	     0.00	     0.90
341	06/12/2000	    13.00	    18.20	     8.70	    79.10	    94.30	    48.50	None	     0.60	     4.20	None	     0.70	     0.90
342	07/12/2000	    12.30	    15.90	     9.70	    92.80	    95.40	    78.40	None	     0.50	     2.70	None	     0.00	     0.70
343	08/12/2000	    14.90	    19.60	    10.30	    67.90	    94.10	    41.10	None	     0.80	     3.50	None	     0.00	     1.10
344	09/12/2000	    12.30	    19.10	     6.00	    63.40	    87.50	    31.50	None	     0.90	     3.00	None	     0.00	     1.20
345	10/12/2000	    10.30	    18.60	     5.90	    61.50	    84.80	    31.00	None	     1.30	     4.70	None	     0.00	     1.60
346	11/12/2000	    10.70	    19.00	     7.00	    59.80	    82.10	    30.10	None	     1.30	     3.90	None	     0.00	     1.60
347	12/12/2000	    11.10	    20.50	     6.50	    53.10	    75.10	    23.00	None	     1.50	     4.90	None	     0.00	     2.00
348	13/12/2000	    12.60	    23.00	     6.70	    41.60	    68.40	    17.60	None	     1.30	     4.30	None	     0.00	     2.00
349	14/12/2000	    13.60	    22.20	     7.40	    36.90	    51.40	    22.30	None	     1.60	     4.40	None	     0.00	     2.20
350	15/12/2000	    12.40	    16.10	     7.70	    46.90	    64.20	    34.50	None	     1.70	     5.60	None	     0.00	     1.70
351	16/12/2000	     7.80	    15.50	     2.00	    54.10	    83.10	    29.40	None	     1.60	     4.90	None	     0.00	     1.60
352	17/12/2000	     7.30	    15.50	     2.90	    59.90	    81.70	    34.10	None	     1.60	     5.00	None	     0.00	     1.50
353	18/12/2000	     9.20	    18.60	     4.20	    57.10	    82.70	    27.00	None	     0.90	     3.60	None	     0.00	     1.30
354	19/12/2000	     7.70	    17.00	     1.70	    67.60	    95.80	    27.90	None	     0.90	     3.20	None	     0.00	     1.10
355	20/12/2000	     7.90	    12.00	     2.90	    61.00	    96.00	    47.80	None	     1.70	     4.80	None	     0.00	     1.10
356	21/12/2000	    10.00	    16.30	     6.60	    72.90	    92.70	    41.90	None	     1.50	     3.90	None	     0.00	     1.30
357	22/12/2000	    10.70	    14.50	     6.00	    86.10	    95.30	    70.40	None	     1.40	     5.10	None	     0.00	     0.80
358	23/12/2000	    11.10	    17.30	     6.00	    70.50	    93.40	    33.40	None	     0.90	     3.20	None	     0.70	     1.10
359	24/12/2000	    12.60	    17.00	     9.90	    75.90	    94.60	    39.50	None	     1.10	     4.50	None	     2.10	     1.20
360	25/12/2000	    12.10	    17.40	     7.70	    64.60	    88.80	    35.50	None	     0.80	     3.10	None	     2.30	     1.10
361	26/12/2000	    12.50	    18.60	     7.50	    80.90	    94.60	    41.60	None	     0.60	     3.80	None	     0.60	     0.90
362	27/12/2000	    12.90	    16.70	     9.50	    47.80	    76.70	    34.00	None	     3.00	     8.90	None	     0.00	     2.40
363	28/12/2000	    13.20	    17.00	     9.00	    43.90	    59.30	    34.00	None	     1.90	     7.70	None	     0.00	     2.00
364	29/12/2000	    14.90	    18.80	     8.00	    41.30	    69.00	    30.70	None	     3.40	    10.30	None	     0.00	     2.80
365	30/12/2000	    12.00	    18.10	     5.00	    53.80	    85.80	    26.90	None	     3.50	    11.80	None	     1.10	     2.80
366	31/12/2000	    10.00	    15.60	     6.50	    48.10	    86.70	    32.50	None	     1.40	     4.90	None	     0.00	     1.40
367	01/01/2001	     9.90	    17.40	     4.20	    73.80	    94.70	    40.40	None	     0.50	     2.30	None	     0.00	     0.80
368	02/01/2001	    13.60	    19.00	     8.80	    55.10	    91.80	    25.50	None	     1.50	     7.50	None	     0.00	     1.70
369	03/01/2001	    11.50	    18.40	     6.20	    56.80	    81.30	    31.00	None	     0.90	     3.50	None	     0.00	     1.20
370	04/01/2001	    12.70	    21.60	     5.70	    65.70	    94.40	    29.40	None	     0.70	     3.00	None	     0.20	     1.20
371	05/01/2001	    12.20	    17.40	     8.60	    71.60	    89.60	    57.00	None	     0.60	     2.90	None	     0.00	     0.80
372	06/01/2001	    13.60	    19.20	    10.50	    61.30	    91.70	    37.60	None	     1.40	     5.20	None	     0.00	     1.60
373	07/01/2001	    10.00	    14.80	     5.70	    54.20	    84.70	    33.80	None	     2.00	     6.70	None	     0.00	     1.70
374	08/01/2001	     9.00	    15.50	     3.40	    51.70	    92.60	    25.00	None	     1.60	     4.90	None	     0.00	     1.60
375	09/01/2001	     7.80	    14.90	     1.40	    72.30	    93.00	    47.00	None	     0.80	     2.70	None	     0.00	     0.90
376	10/01/2001	    12.50	    20.30	     6.10	    71.20	    94.70	    39.00	None	     1.00	     3.10	None	     0.00	     1.40
377	11/01/2001	    11.20	    16.90	     6.00	    75.50	    95.30	    46.10	None	     1.20	     4.90	None	     0.00	     1.20
378	12/01/2001	    10.20	    14.00	     4.50	    89.90	    94.60	    76.30	None	     1.50	     4.50	None	     2.00	     0.80
379	13/01/2001	    12.70	    17.70	     9.70	    67.30	    93.50	    42.00	None	     2.10	     5.00	None	     0.00	     1.80
380	14/01/2001	    12.10	    17.40	     8.40	    66.60	    93.20	    38.60	None	     1.50	     4.40	None	     0.00	     1.60
381	15/01/2001	    10.30	    17.30	     5.00	    73.80	    95.20	    32.40	None	     1.00	     3.80	None	     0.40	     1.30
382	16/01/2001	    10.10	    15.00	     6.30	    67.20	    92.70	    38.10	None	     1.10	     4.30	None	     0.00	     1.20
383	17/01/2001	    10.30	    16.40	     4.80	    64.80	    94.50	    31.60	None	     1.20	     5.00	None	     0.70	     1.40
384	18/01/2001	     8.00	    11.30	     5.60	    73.70	    92.30	    56.80	None	     1.00	     4.70	None	     0.00	     0.90
385	19/01/2001	    11.20	    16.00	     7.00	    54.60	    89.00	    30.80	None	     3.40	     8.90	None	     0.00	     2.50
386	20/01/2001	    11.50	    17.30	     8.00	    51.30	    64.30	    31.40	None	     2.30	     5.10	None	     0.00	     2.40
387	21/01/2001	     9.80	    18.70	     4.60	    64.20	    93.80	    29.50	None	     1.40	     4.50	None	     0.00	     1.80
388	22/01/2001	     9.80	    17.70	     4.40	    62.50	    95.00	    30.60	None	     1.10	     3.80	None	     0.00	     1.50
389	23/01/2001	    13.30	    21.70	     6.90	    63.40	    85.50	    38.10	None	     0.90	     4.10	None	     0.00	     1.50
390	24/01/2001	    16.30	    22.90	     9.60	    60.60	    90.20	    33.30	None	     1.40	     5.30	None	     0.00	     2.00
391	25/01/2001	    13.80	    17.30	     7.10	    52.70	    77.30	    29.40	None	     1.70	     5.60	None	     0.00	     1.90
392	26/01/2001	    10.40	    15.60	     4.90	    60.00	    83.20	    38.10	None	     0.90	     4.80	None	     0.10	     1.30
393	27/01/2001	    14.40	    21.30	     6.90	    68.90	    93.40	    38.80	None	     1.10	     6.50	None	     3.50	     1.60
394	28/01/2001	    11.60	    15.30	     7.70	    59.00	    95.30	    29.60	None	     3.60	    10.50	None	     3.30	     2.50
395	29/01/2001	    11.50	    15.30	     9.00	    39.10	    49.30	    27.00	None	     5.40	    11.00	None	     0.00	     4.10
396	30/01/2001	    11.50	    16.10	     8.40	    32.10	    38.70	    21.70	None	     3.80	     8.10	None	     0.00	     3.90
397	31/01/2001	    14.90	    20.30	     9.80	    38.00	    46.30	    29.40	None	     4.10	     8.50	None	     0.00	     4.20
398	01/02/2001	    15.10	    20.50	     8.20	    41.80	    69.70	    26.90	None	     3.20	     8.30	None	     0.00	     3.40
399	02/02/2001	    10.30	    20.00	     3.10	    62.40	    93.70	    19.30	None	     1.20	     3.90	None	     0.00	     2.00
400	03/02/2001	    11.30	    22.00	     4.50	    61.90	    94.40	    24.00	None	     1.20	     4.30	None	     0.00	     2.10
401	04/02/2001	    11.80	    20.00	     6.50	    54.60	    89.90	    27.90	None	     1.90	     4.80	None	     0.00	     2.40
402	05/02/2001	    13.10	    23.30	     4.70	    57.20	    85.00	    26.80	None	     0.70	     2.50	None	     0.00	     1.70
403	06/02/2001	    12.90	    19.20	     7.80	    66.90	    94.40	    36.10	None	     1.40	     3.40	None	     0.00	     1.90
404	07/02/2001	    13.50	    22.00	     7.70	    61.70	    95.10	    19.60	None	     1.30	     5.90	None	     0.10	     2.20
405	08/02/2001	    12.00	    18.20	     5.10	    49.10	    82.30	    30.80	None	     1.70	     7.20	None	     0.50	     2.10
406	09/02/2001	    12.60	    19.60	     7.50	    40.40	    61.80	    21.40	None	     1.50	     4.50	None	     0.00	     2.50
407	10/02/2001	    15.00	    22.40	     8.10	    52.90	    77.40	    36.60	None	     2.10	     6.40	None	     0.00	     2.80
408	11/02/2001	    14.90	    22.70	     9.70	    64.70	    85.60	    33.00	None	     1.20	     3.30	None	     0.00	     2.30
409	12/02/2001	    13.10	    23.60	     5.70	    66.60	    94.50	    26.00	None	     0.90	     3.30	None	     0.00	     2.10
410	13/02/2001	    15.40	    26.20	     8.00	    53.40	    92.10	    20.20	None	     1.40	     4.60	None	     0.00	     2.90
411	14/02/2001	    11.60	    14.30	     9.60	    81.30	    94.50	    56.90	None	     0.80	     3.00	None	     2.60	     1.00
412	15/02/2001	    11.40	    15.40	     8.40	    76.40	    93.50	    54.50	None	     1.20	     5.00	None	     0.90	     1.30
413	16/02/2001	    12.00	    14.60	    10.20	    61.30	    83.70	    46.40	None	     2.40	     5.90	None	     1.10	     1.90
414	17/02/2001	    12.80	    20.10	     7.20	    62.40	    95.10	    29.50	None	     1.70	     4.90	None	     0.00	     2.50
415	18/02/2001	     9.00	    15.80	     4.70	    69.20	    95.50	    34.20	None	     1.60	     5.50	None	     0.80	     1.90
416	19/02/2001	     9.70	    13.10	     6.40	    80.80	    95.50	    54.50	None	     1.50	     4.90	None	     7.00	     1.30
417	20/02/2001	    11.10	    19.50	     5.60	    72.00	    95.10	    28.20	None	     1.20	     3.30	None	     0.00	     2.30
418	21/02/2001	    11.70	    22.90	     5.10	    65.60	    95.30	    17.00	None	     1.30	     3.80	None	     0.00	     2.80
419	22/02/2001	    13.00	    25.60	     5.50	    52.10	    95.30	    11.30	None	     1.50	     4.00	None	     0.00	     3.40
420	23/02/2001	    15.40	    24.10	     9.50	    37.80	    58.50	    21.20	None	     1.60	     3.90	None	     0.00	     3.20
421	24/02/2001	    12.70	    18.40	     8.50	    67.30	    87.40	    37.80	None	     1.30	     5.40	None	     0.50	     2.00
422	25/02/2001	    11.30	    16.40	     7.40	    48.60	    85.60	    22.80	None	     2.00	     5.70	None	     0.00	     2.80
423	26/02/2001	     8.90	    17.40	     1.20	    43.10	    71.60	    18.30	None	     1.80	     4.90	None	     0.00	     2.90
424	27/02/2001	     9.00	    15.80	     3.60	    59.80	    95.30	    25.30	None	     2.40	     8.20	None	     1.70	     2.70
425	28/02/2001	     9.70	    14.60	     4.30	    39.50	    62.20	    23.40	None	     2.80	     7.70	None	     0.00	     3.20
426	01/03/2001	     9.80	    15.70	     3.40	    65.30	    88.70	    40.40	None	     0.70	     3.00	None	     0.00	     1.30
427	02/03/2001	    16.80	    25.40	     9.90	    58.60	    93.10	    29.40	None	     2.10	    10.00	None	     0.00	     3.40
428	03/03/2001	    18.50	    22.80	    14.30	    41.80	    55.20	    32.00	None	     2.60	     5.90	None	     0.00	     3.90
429	04/03/2001	    18.20	    23.40	    13.60	    48.40	    66.00	    28.70	None	     1.40	     4.80	None	     0.00	     2.80
430	05/03/2001	    20.00	    26.90	    15.70	    46.20	    62.00	    28.60	None	     1.10	     5.10	None	     0.00	     3.20
431	06/03/2001	    18.40	    29.40	    11.60	    62.80	    93.50	    24.10	None	     0.90	     3.60	None	     0.00	     2.90
432	07/03/2001	    18.10	    23.40	    13.90	    64.50	    93.40	    40.60	None	     0.90	     5.50	None	     1.80	     1.80
433	08/03/2001	    15.20	    21.70	     8.40	    55.00	    90.40	    27.90	None	     1.30	     4.70	None	     0.00	     2.50
434	09/03/2001	    16.10	    22.80	     7.90	    55.90	    94.30	    29.50	None	     1.80	     5.60	None	     0.00	     3.00
435	10/03/2001	    19.70	    27.00	    14.00	    57.30	    84.70	    31.70	None	     1.90	     5.60	None	     0.00	     3.40
436	11/03/2001	    20.60	    29.60	    14.50	    58.90	    85.00	    29.50	None	     1.70	     4.40	None	     0.00	     4.20
437	12/03/2001	    18.80	    30.40	     9.70	    57.40	    95.20	    22.80	None	     1.70	     6.80	None	     0.00	     4.30
438	13/03/2001	    16.10	    23.30	     9.50	    42.60	    86.00	    18.30	None	     2.20	     5.60	None	     0.00	     4.10
439	14/03/2001	    14.00	    23.70	     7.60	    50.20	    92.30	    22.20	None	     1.40	     3.80	None	     0.00	     3.50
440	15/03/2001	    12.40	    21.40	     4.40	    60.10	    94.50	    24.10	None	     1.20	     4.60	None	     0.00	     3.00
441	16/03/2001	    14.50	    23.90	     7.60	    62.20	    94.50	    26.10	None	     0.90	     4.70	None	     0.00	     2.90
442	17/03/2001	    16.10	    23.30	     9.60	    43.10	    72.10	    23.00	None	     0.80	     3.50	None	     0.00	     3.00
443	18/03/2001	    16.80	    24.80	     9.30	    45.30	    75.00	    24.50	None	     1.40	     4.70	None	     0.00	     3.70
444	19/03/2001	    17.90	    28.00	    10.20	    52.10	    79.00	    23.00	None	     0.80	     3.20	None	     0.00	     3.40
445	20/03/2001	    18.20	    29.20	     9.90	    48.20	    89.60	    18.50	None	     1.00	     4.20	None	     0.00	     3.70
446	21/03/2001	    20.80	    30.50	    11.80	    32.50	    55.80	    17.80	None	     0.90	     3.40	None	     0.00	     3.30
447	22/03/2001	    22.50	    33.80	    14.50	    32.20	    68.50	    16.20	None	     1.50	     4.60	None	     0.00	     5.10
448	23/03/2001	    22.00	    34.50	    12.80	    37.90	    78.50	    15.30	None	     1.30	     4.70	None	     0.00	     4.90
449	24/03/2001	    20.40	    31.80	    10.00	    43.20	    84.00	    17.40	None	     1.80	     5.60	None	     0.00	     5.00
450	25/03/2001	    17.80	    23.40	    12.20	    44.40	    65.60	    30.50	None	     1.60	     4.50	None	     0.00	     4.30
451	26/03/2001	    15.20	    23.20	    10.20	    57.80	    90.30	    31.10	None	     1.20	     3.30	None	     0.80	     3.10
452	27/03/2001	    15.80	    25.30	     8.20	    53.80	    93.10	    20.40	None	     1.00	     4.40	None	     0.00	     3.70
453	28/03/2001	    16.70	    25.20	     8.80	    45.80	    78.30	    22.40	None	     1.40	     4.40	None	     0.00	     4.00
454	29/03/2001	    17.30	    22.90	    10.80	    44.90	    66.80	    30.70	None	     2.30	     7.80	None	     0.00	     4.30
455	30/03/2001	    17.90	    24.20	    10.10	    48.50	    75.60	    33.90	None	     2.30	     6.40	None	     0.00	     4.30
456	31/03/2001	    18.20	    23.80	    12.10	    61.20	    91.30	    39.40	None	     1.70	     4.60	None	     0.00	     3.90
457	01/04/2001	    15.00	    25.30	     6.00	    59.60	    95.50	    19.50	None	     1.10	     3.40	None	     0.00	     3.90
458	02/04/2001	    14.80	    25.70	     4.60	    58.60	    95.20	    16.10	None	     1.10	     3.50	None	     0.00	     3.90
459	03/04/2001	    15.40	    23.30	     8.50	    68.20	    94.50	    29.60	None	     1.50	     4.90	None	     0.00	     3.40
460	04/04/2001	    17.90	    29.60	     8.30	    55.10	    94.40	    13.40	None	     1.00	     4.10	None	     0.00	     4.10
461	05/04/2001	    20.60	    28.40	    14.90	    48.00	    78.40	    25.90	None	     2.10	     5.70	None	     0.00	     5.00
462	06/04/2001	    20.50	    30.80	    11.70	    52.40	    90.10	    23.10	None	     1.00	     3.40	None	     0.00	     4.10
463	07/04/2001	    21.00	    24.70	    16.40	    33.80	    49.10	    21.30	None	     2.70	     6.60	None	     0.00	     5.50
464	08/04/2001	    18.50	    25.00	    13.10	    30.50	    39.90	    20.90	None	     3.10	     6.50	None	     0.00	     6.00
465	09/04/2001	    18.10	    27.20	    12.10	    38.90	    87.90	    22.10	None	     1.40	     3.20	None	     0.00	     4.30
466	10/04/2001	    18.00	    29.50	     8.40	    52.80	    94.00	    15.10	None	     1.60	     4.50	None	     0.00	     4.90
467	11/04/2001	    18.10	    26.70	    10.50	    41.10	    89.30	    11.00	None	     2.00	     5.40	None	     0.00	     5.00
468	12/04/2001	    15.20	    22.60	     9.70	    44.40	    88.70	    19.40	None	     1.50	     4.20	None	     0.00	     4.00
469	13/04/2001	    15.10	    22.90	     6.30	    54.40	    92.80	    19.10	None	     1.20	     4.00	None	     0.00	     3.60
470	14/04/2001	    15.80	    22.40	    10.10	    55.60	    80.10	    28.60	None	     1.10	     3.90	None	     0.00	     3.70
471	15/04/2001	    15.30	    24.20	     7.30	    60.80	    95.00	    27.70	None	     0.80	     3.80	None	     0.00	     3.40
472	16/04/2001	    19.40	    30.30	     9.40	    46.20	    91.20	    14.50	None	     1.20	     4.00	None	     0.00	     4.60
473	17/04/2001	    16.90	    22.80	    11.80	    66.80	    93.60	    34.90	None	     1.30	     4.00	None	     0.00	     3.40
474	18/04/2001	    16.00	    20.70	    12.40	    72.00	    94.50	    36.00	None	     1.20	     4.50	None	     9.60	     3.10
475	19/04/2001	    15.50	    21.30	    12.60	    70.10	    92.80	    38.00	None	     0.80	     3.60	None	     0.00	     3.00
476	20/04/2001	    13.30	    15.40	    11.50	    85.60	    93.70	    66.30	None	     1.00	     3.40	None	     2.20	     1.50
477	21/04/2001	    13.90	    21.00	     8.60	    46.90	    94.40	    14.80	None	     1.60	     6.00	None	     0.00	     4.30
478	22/04/2001	    17.40	    27.40	     5.20	    38.70	    84.30	    17.20	None	     1.10	     4.60	None	     0.00	     4.50
479	23/04/2001	    21.80	    29.40	    16.00	    43.00	    68.10	    22.50	None	     1.80	     5.80	None	     0.00	     5.50
480	24/04/2001	    22.40	    29.60	    15.90	    51.80	    91.20	    28.60	None	     1.30	     4.30	None	     0.00	     4.80
481	25/04/2001	    20.70	    25.30	    16.10	    47.60	    92.80	    26.90	None	     1.90	     5.50	None	     0.00	     4.30
482	26/04/2001	    16.80	    20.90	    12.10	    65.80	    93.70	    34.90	None	     1.40	     4.80	None	     0.00	     3.60
483	27/04/2001	    16.60	    25.80	    12.40	    73.00	    92.50	    27.80	None	     0.80	     4.80	None	    13.40	     3.40
484	28/04/2001	    17.00	    23.50	    11.50	    64.90	    93.20	    34.60	None	     1.10	     2.80	None	     0.00	     4.10
485	29/04/2001	    17.00	    24.00	    11.40	    70.80	    93.80	    33.90	None	     1.30	     4.60	None	     0.00	     3.90
486	30/04/2001	    16.20	    20.70	     8.60	    47.50	    92.10	    14.80	None	     2.00	     5.90	None	     0.30	     4.40
487	01/05/2001	    13.80	    20.30	     6.50	    46.50	    87.40	    22.60	None	     1.40	     4.70	None	     0.00	     4.10
488	02/05/2001	    13.00	    19.30	     7.00	    59.30	    92.50	    31.10	None	     1.50	     7.60	None	     0.70	     3.40
489	03/05/2001	    12.60	    18.40	     9.00	    74.20	    92.60	    32.50	None	     1.10	     4.50	None	     1.10	     2.80
490	04/05/2001	    13.30	    19.80	     9.90	    73.30	    92.90	    34.80	None	     1.50	     4.20	None	     1.70	     2.80
491	05/05/2001	    15.60	    21.20	    11.70	    59.10	    90.50	    32.60	None	     1.50	     4.40	None	     0.20	     3.60
492	06/05/2001	    16.00	    22.30	    10.20	    57.50	    93.70	    29.10	None	     1.00	     4.30	None	     8.00	     3.20
493	07/05/2001	    16.30	    22.80	    10.70	    64.90	    94.50	    29.50	None	     1.50	     4.70	None	     0.10	     4.50
494	08/05/2001	    16.20	    21.20	    11.60	    69.90	    94.50	    40.30	None	     1.40	     4.70	None	     0.00	     3.90
495	09/05/2001	    14.60	    17.00	    12.70	    83.30	    93.00	    60.90	None	     1.10	     3.30	None	     0.80	     1.50
496	10/05/2001	    18.20	    23.80	    13.60	    52.30	    89.70	    24.40	None	     2.30	     5.60	None	     0.00	     5.10
497	11/05/2001	    19.70	    27.20	    14.60	    49.30	    82.60	    27.90	None	     1.40	     3.80	None	     0.00	     4.70
498	12/05/2001	    20.00	    28.40	    11.70	    53.50	    92.60	    23.30	None	     1.00	     3.20	None	     0.00	     4.90
499	13/05/2001	    20.30	    28.60	    11.60	    57.00	    93.40	    22.30	None	     1.40	     4.30	None	     0.00	     5.30
500	14/05/2001	    21.10	    27.50	    14.20	    44.20	    93.20	    19.70	None	     1.20	     4.20	None	     0.00	     4.90
501	15/05/2001	    22.70	    29.30	    16.90	    49.20	    88.20	    23.20	None	     1.20	     4.80	None	     0.10	     5.10
502	16/05/2001	    22.60	    30.90	    14.60	    56.00	    91.10	    26.00	None	     1.10	     4.50	None	     0.00	     5.10
503	17/05/2001	    22.90	    31.90	    15.70	    59.00	    92.90	    25.90	None	     1.60	     5.20	None	     0.00	     5.90
504	18/05/2001	    20.90	    25.30	    18.10	    66.70	    85.80	    41.40	None	     1.20	     5.30	None	     0.00	     3.60
505	19/05/2001	    16.20	    18.60	    13.30	    83.90	    93.70	    59.60	None	     1.20	     3.90	None	     1.00	     1.70
506	20/05/2001	    18.70	    24.80	    13.80	    61.40	    88.60	    31.60	None	     1.10	     3.10	None	     0.00	     3.30
507	21/05/2001	    19.90	    27.10	    11.50	    52.60	    88.60	    24.20	None	     1.20	     4.60	None	     0.00	     4.60
508	22/05/2001	    21.80	    29.80	    13.50	    54.60	    93.70	    22.10	None	     1.40	     4.80	None	     3.20	     5.50
509	23/05/2001	    20.70	    27.30	    15.10	    60.80	    89.00	    32.50	None	     1.60	     7.20	None	     2.20	     5.40
510	24/05/2001	    21.10	    29.70	    13.50	    59.70	    93.70	    26.90	None	     1.00	     6.80	None	     0.00	     5.20
511	25/05/2001	    24.10	    33.40	    16.10	    51.00	    85.90	    21.40	None	     1.20	     3.90	None	     0.00	     5.90
512	26/05/2001	    23.00	    29.90	    16.00	    56.40	    92.90	    27.40	None	     1.30	     4.50	None	     0.00	     5.50
513	27/05/2001	    22.60	    30.10	    14.30	    53.20	    93.00	    23.60	None	     1.10	     5.00	None	     0.00	     5.50
514	28/05/2001	    22.60	    31.30	    13.30	    48.70	    92.90	    17.00	None	     1.10	     4.40	None	     0.00	     5.80
515	29/05/2001	    22.70	    30.90	    13.30	    42.40	    89.20	    17.10	None	     1.20	     4.80	None	     0.00	     5.80
516	30/05/2001	    23.20	    31.80	    13.10	    40.60	    82.30	    18.80	None	     1.20	     4.00	None	     0.00	     5.90
517	31/05/2001	    23.40	    32.20	    13.80	    44.00	    89.70	    19.50	None	     1.20	     3.90	None	     0.00	     5.90
518	01/06/2001	    23.20	    31.20	    14.40	    51.30	    87.20	    23.90	None	     1.40	     4.50	None	     0.00	     5.90
519	02/06/2001	    24.30	    33.50	    16.50	    60.30	    91.40	    29.60	None	     1.20	     5.00	None	     0.00	     5.70
520	03/06/2001	    25.20	    36.40	    15.80	    63.20	    93.70	    18.80	None	     1.40	     5.30	None	     0.00	     6.30
521	04/06/2001	    23.90	    29.10	    19.30	    70.70	    92.50	    43.00	None	     1.60	     5.10	None	     0.00	     5.00
522	05/06/2001	    24.40	    31.90	    17.90	    67.00	    92.20	    36.70	None	     1.30	     5.10	None	     0.00	     5.40
523	06/06/2001	    23.00	    29.00	    16.60	    65.00	    92.90	    40.80	None	     1.50	     4.70	None	     0.00	     5.70
524	07/06/2001	    23.00	    28.60	    17.90	    63.60	    92.80	    34.40	None	     1.30	     4.80	None	     0.00	     5.30
525	08/06/2001	    24.80	    34.40	    15.80	    54.60	    91.50	    20.00	None	     1.20	     4.60	None	     0.00	     6.20
526	09/06/2001	    27.40	    36.20	    18.90	    42.60	    87.10	    13.90	None	     1.20	     3.80	None	     0.00	     6.50
527	10/06/2001	    23.20	    30.50	    19.20	    58.00	    93.20	    29.60	None	     1.60	     6.10	None	     7.00	     4.40
528	11/06/2001	    21.10	    24.80	    17.40	    66.40	    92.30	    40.90	None	     1.70	     5.90	None	     0.00	     4.70
529	12/06/2001	    21.20	    27.40	    14.60	    56.00	    92.90	    29.40	None	     1.10	     3.80	None	     0.00	     5.30
530	13/06/2001	    24.10	    33.70	    14.70	    53.30	    91.50	    18.50	None	     1.70	     5.20	None	     0.00	     6.60
531	14/06/2001	    26.20	    35.50	    16.60	    50.60	    93.00	    17.30	None	     1.30	     4.30	None	     0.00	     6.40
532	15/06/2001	    27.20	    35.40	    16.80	    43.20	    84.50	    17.10	None	     1.30	     4.70	None	     0.00	     6.50
533	16/06/2001	    26.50	    33.20	    19.20	    27.50	    53.90	    13.90	None	     2.00	     5.80	None	     0.00	     7.50
534	17/06/2001	    23.80	    31.20	    17.80	    43.60	    89.20	    23.40	None	     1.70	     4.90	None	     0.00	     6.40
535	18/06/2001	    22.40	    27.50	    17.80	    64.60	    91.50	    37.80	None	     1.40	     5.30	None	     0.00	     5.10
536	19/06/2001	    21.40	    27.60	    14.30	    58.40	    92.60	    28.50	None	     1.40	     4.50	None	     0.00	     5.40
537	20/06/2001	    22.80	    31.00	    14.60	    50.40	    92.20	    13.40	None	     1.30	     4.20	None	     0.00	     6.10
538	21/06/2001	    25.10	    35.20	    14.20	    43.30	    92.90	    11.10	None	     1.50	     5.30	None	     0.00	     6.80
539	22/06/2001	    27.30	    38.70	    14.40	    36.50	    83.40	    10.80	None	     1.30	     4.70	None	     0.00	     7.00
540	23/06/2001	    29.30	    40.50	    16.70	    33.20	    76.90	    11.00	None	     1.40	     4.10	None	     0.00	     7.40
541	24/06/2001	    28.10	    37.30	    18.30	    32.50	    62.20	    16.80	None	     1.40	     5.40	None	     0.00	     6.60
542	25/06/2001	    29.20	    38.60	    21.30	    31.00	    58.20	    18.30	None	     1.60	     4.50	None	     0.00	     7.40
543	26/06/2001	    30.60	    41.50	    18.50	    40.80	    81.20	    11.20	None	     1.60	     5.00	None	     0.00	     7.70
544	27/06/2001	    28.30	    36.40	    20.00	    38.30	    85.70	    13.40	None	     2.10	     6.70	None	     0.00	     7.60
545	28/06/2001	    25.40	    31.70	    18.70	    48.80	    82.20	    29.30	None	     1.30	     4.30	None	     0.00	     6.00
546	29/06/2001	    24.60	    31.60	    16.60	    57.70	    89.80	    25.80	None	     1.10	     3.90	None	     0.00	     5.60
547	30/06/2001	    25.00	    33.50	    16.20	    48.10	    92.20	    21.10	None	     1.10	     3.90	None	     0.00	     6.00
548	01/07/2001	    25.30	    32.30	    17.10	    45.50	    78.00	    26.10	None	     1.60	     5.50	None	     0.00	     6.40
549	02/07/2001	    26.60	    35.00	    16.80	    42.80	    82.90	    20.30	None	     1.30	     4.10	None	     0.00	     6.40
550	03/07/2001	    26.80	    34.80	    17.40	    45.80	    78.80	    26.80	None	     1.30	     4.60	None	     0.00	     6.20
551	04/07/2001	    26.00	    33.90	    19.30	    60.80	    90.90	    30.50	None	     2.10	     6.90	None	     0.00	     6.50
552	05/07/2001	    26.60	    33.60	    18.30	    42.30	    92.20	    13.20	None	     1.40	     4.90	None	     0.00	     6.50
553	06/07/2001	    27.20	    33.20	    19.70	    30.80	    67.60	    19.60	None	     2.30	     5.10	None	     0.00	     7.30
554	07/07/2001	    26.40	    32.10	    19.20	    39.30	    86.70	    25.50	None	     1.70	     4.70	None	     0.00	     6.40
555	08/07/2001	    25.50	    31.60	    18.70	    56.90	    91.50	    24.70	None	     1.80	     5.60	None	     0.00	     6.10
556	09/07/2001	    24.50	    34.30	    18.10	    66.10	    92.20	    23.50	None	     1.20	     6.20	None	     0.30	     5.60
557	10/07/2001	    26.00	    35.50	    18.10	    63.40	    92.20	    21.90	None	     1.50	     5.00	None	     0.10	     6.50
558	11/07/2001	    27.20	    34.70	    19.30	    56.80	    92.20	    25.80	None	     1.40	     4.50	None	     0.00	     6.30
559	12/07/2001	    26.00	    32.40	    18.10	    61.30	    89.60	    33.20	None	     1.40	     4.20	None	     0.00	     5.70
560	13/07/2001	    26.60	    33.40	    20.70	    64.60	    92.20	    35.10	None	     1.30	     5.40	None	     0.00	     5.70
561	14/07/2001	    28.50	    37.80	    19.00	    50.80	    91.70	    15.90	None	     1.10	     4.80	None	     0.00	     6.30
562	15/07/2001	    27.00	    33.10	    23.20	    45.90	    86.30	    23.90	None	     2.90	     6.80	None	     0.00	     7.10
563	16/07/2001	    25.40	    32.60	    22.00	    71.00	    90.30	    30.80	None	     2.10	     7.60	None	     6.20	     5.80
564	17/07/2001	    27.00	    36.10	    19.40	    51.30	    92.20	    17.60	None	     1.30	     5.10	None	     0.00	     6.50
565	18/07/2001	    28.30	    37.10	    18.50	    37.30	    88.30	    15.40	None	     1.70	     5.20	None	     0.00	     7.10
566	19/07/2001	    25.10	    31.00	    20.00	    28.40	    90.70	    11.60	None	     3.30	     8.50	None	     0.00	     7.60
567	20/07/2001	    23.60	    30.30	    15.70	    50.80	    84.70	    20.20	None	     1.60	     4.70	None	     0.00	     6.00
568	21/07/2001	    23.20	    29.60	    16.90	    57.60	    91.10	    26.50	None	     1.30	     4.00	None	     0.00	     5.40
569	22/07/2001	    24.00	    29.50	    18.30	    64.40	    91.50	    34.10	None	     1.40	     5.40	None	     0.10	     4.70
570	23/07/2001	    25.60	    32.20	    19.60	    64.20	    92.20	    30.70	None	     1.40	     4.50	None	     0.10	     5.40
571	24/07/2001	    26.00	    34.10	    18.70	    67.10	    92.20	    33.90	None	     1.30	     5.10	None	     0.00	     5.70
572	25/07/2001	    26.50	    34.20	    19.40	    64.80	    92.20	    30.50	None	     1.60	     5.30	None	     0.00	     6.00
573	26/07/2001	    26.10	    34.50	    18.50	    63.80	    92.20	    25.50	None	     1.30	     5.70	None	     0.00	     5.80
574	27/07/2001	    25.90	    34.10	    18.50	    61.60	    92.30	    27.00	None	     1.50	     5.20	None	     0.00	     6.00
575	28/07/2001	    25.60	    30.50	    20.50	    68.70	    91.50	    40.20	None	     1.40	     5.10	None	     0.00	     4.70
576	29/07/2001	    26.60	    32.60	    20.10	    55.60	    91.60	    25.20	None	     1.50	     5.30	None	     0.00	     5.70
577	30/07/2001	    26.70	    33.60	    21.70	    50.20	    82.90	    25.20	None	     1.00	     3.70	None	     0.10	     4.10
578	31/07/2001	    28.50	    34.10	    22.80	    34.50	    66.00	    22.60	None	     2.10	     6.00	None	     0.00	     6.60
579	01/08/2001	    28.50	    35.00	    22.20	    40.70	    69.80	    24.20	None	     1.60	     5.20	None	     0.00	     5.90
580	02/08/2001	    29.90	    39.80	    22.30	    44.80	    79.10	    14.00	None	     1.30	     5.00	None	     0.00	     6.20
581	03/08/2001	    29.30	    36.80	    21.80	    48.30	    88.50	    23.00	None	     2.10	     4.60	None	     0.00	     6.70
582	04/08/2001	    27.00	    32.70	    22.60	    70.20	    91.60	    38.60	None	     1.30	     5.10	None	     0.00	     5.00
583	05/08/2001	    26.90	    32.00	    22.90	    67.00	    91.00	    36.90	None	     1.00	     4.00	None	     0.00	     4.70
584	06/08/2001	    27.00	    34.70	    19.80	    60.80	    91.50	    27.40	None	     1.30	     4.30	None	     0.00	     5.60
585	07/08/2001	    27.60	    35.90	    19.50	    56.00	    91.80	    24.70	None	     1.40	     4.30	None	     0.00	     5.90
586	08/08/2001	    29.40	    40.30	    19.80	    53.10	    90.10	    14.80	None	     1.70	     6.40	None	     0.00	     6.90
587	09/08/2001	    27.50	    34.10	    20.50	    63.40	    91.60	    35.60	None	     1.70	     6.90	None	     0.00	     5.80
588	10/08/2001	    26.30	    30.90	    22.30	    70.10	    91.50	    44.30	None	     1.30	     5.00	None	     0.00	     4.30
589	11/08/2001	    25.30	    30.10	    21.30	    64.90	    88.60	    40.30	None	     1.10	     5.10	None	     0.00	     4.10
590	12/08/2001	    25.40	    32.10	    19.90	    63.90	    90.60	    33.20	None	     1.20	     4.40	None	     0.00	     4.90
591	13/08/2001	    25.70	    32.90	    19.60	    61.40	    90.60	    24.90	None	     1.20	     3.90	None	     0.10	     4.90
592	14/08/2001	    26.30	    33.80	    19.30	    59.00	    91.80	    26.20	None	     1.50	     5.30	None	     0.00	     5.50
593	15/08/2001	    26.50	    33.80	    21.10	    65.70	    91.50	    33.00	None	     1.10	     5.10	None	     0.00	     4.70
594	16/08/2001	    27.70	    37.00	    20.80	    59.10	    91.50	    15.30	None	     1.60	     5.20	None	     0.00	     5.90
595	17/08/2001	    26.00	    31.30	    22.50	    71.10	    90.80	    43.40	None	     1.20	     4.20	None	     0.00	     4.00
596	18/08/2001	    26.60	    34.50	    20.10	    59.80	    91.80	    21.80	None	     1.00	     3.70	None	     0.00	     4.90
597	19/08/2001	    27.40	    35.60	    18.60	    51.90	    89.20	    19.20	None	     1.10	     4.60	None	     0.00	     5.40
598	20/08/2001	    26.70	    33.10	    20.20	    52.20	    90.90	    12.60	None	     1.70	     5.10	None	     0.00	     5.80
599	21/08/2001	    27.30	    35.20	    20.90	    65.40	    91.60	    29.00	None	     1.00	     3.70	None	     0.00	     4.90
600	22/08/2001	    27.10	    34.90	    20.50	    65.50	    91.30	    33.90	None	     1.40	     5.50	None	     0.00	     5.20
601	23/08/2001	    27.00	    35.40	    19.80	    64.30	    92.10	    26.00	None	     1.20	     4.80	None	     0.00	     5.00
602	24/08/2001	    27.80	    35.30	    21.60	    58.20	    91.60	    24.70	None	     1.40	     4.10	None	     0.00	     5.20
603	25/08/2001	    26.40	    33.60	    19.50	    52.60	    91.00	    24.70	None	     1.30	     5.90	None	     0.00	     5.00
604	26/08/2001	    25.70	    32.80	    21.00	    56.20	    89.70	    27.00	None	     1.10	     4.90	None	     0.00	     3.80
605	27/08/2001	    26.20	    32.70	    19.90	    56.20	    90.80	    32.70	None	     1.50	     5.30	None	     0.00	     5.00
606	28/08/2001	    27.00	    35.00	    19.60	    57.80	    91.00	    25.50	None	     1.40	     4.40	None	     0.00	     5.10
607	29/08/2001	    28.50	    36.90	    22.10	    45.70	    90.40	    15.10	None	     1.60	     4.90	None	     0.00	     5.80
608	30/08/2001	    27.70	    35.30	    21.30	    45.60	    86.20	    21.80	None	     1.90	     4.60	None	     0.00	     5.90
609	31/08/2001	    25.40	    31.00	    20.20	    70.00	    91.60	    37.80	None	     0.80	     4.60	None	     0.00	     3.50
610	01/09/2001	    25.10	    30.30	    21.20	    70.60	    91.60	    42.70	None	     1.40	     4.80	None	     0.00	     3.90
611	02/09/2001	    24.40	    28.30	    20.60	    68.30	    90.00	    46.80	None	     1.90	     7.50	None	     0.00	     3.80
612	03/09/2001	    23.90	    30.20	    17.60	    64.20	    91.50	    37.30	None	     1.00	     3.70	None	     0.00	     3.80
613	04/09/2001	    26.20	    34.80	    19.60	    57.80	    90.80	    18.20	None	     1.60	     4.40	None	     0.00	     5.20
614	05/09/2001	    25.10	    30.70	    19.40	    69.40	    91.60	    40.70	None	     1.20	     4.80	None	     0.00	     3.90
615	06/09/2001	    25.00	    32.30	    19.60	    72.70	    91.60	    36.30	None	     1.10	     4.60	None	     0.90	     3.80
616	07/09/2001	    23.30	    30.50	    19.00	    70.90	    92.30	    33.70	None	     1.30	     5.50	None	     8.40	     4.20
617	08/09/2001	    23.10	    30.30	    16.90	    67.00	    92.30	    31.30	None	     1.20	     3.50	None	     0.00	     4.10
618	09/09/2001	    24.60	    34.90	    16.40	    57.50	    92.30	    19.00	None	     1.20	     4.70	None	     0.00	     4.70
619	10/09/2001	    23.30	    30.20	    16.70	    69.90	    91.50	    38.60	None	     1.30	     4.30	None	     0.00	     4.00
620	11/09/2001	    24.60	    31.70	    18.80	    67.50	    92.30	    33.30	None	     0.90	     4.00	None	     0.00	     3.60
621	12/09/2001	    24.10	    30.50	    19.40	    69.20	    91.90	    36.60	None	     0.90	     3.70	None	     0.00	     3.50
622	13/09/2001	    24.50	    34.00	    16.90	    64.90	    92.30	    23.30	None	     1.10	     3.70	None	     0.00	     4.10
623	14/09/2001	    24.90	    35.80	    17.50	    59.90	    92.30	    12.80	None	     2.10	     6.90	None	     0.00	     5.80
624	15/09/2001	    23.80	    29.10	    19.20	    71.20	    91.50	    44.50	None	     1.40	     4.70	None	     0.00	     3.60
625	16/09/2001	    24.70	    31.40	    19.70	    66.10	    91.80	    33.50	None	     0.80	     3.10	None	     0.00	     3.50
626	17/09/2001	    24.10	    31.60	    17.70	    69.10	    92.30	    33.80	None	     1.30	     5.50	None	     0.00	     3.60
627	18/09/2001	    21.50	    24.00	    20.00	    67.30	    84.00	    47.30	None	     2.70	     5.90	None	     0.00	     3.20
628	19/09/2001	    22.30	    26.90	    19.30	    76.70	    92.30	    48.30	None	     1.50	     3.90	None	     0.00	     3.10
629	20/09/2001	    22.20	    28.00	    17.00	    72.60	    92.60	    45.30	None	     1.30	     4.70	None	     0.00	     3.20
630	21/09/2001	    21.50	    26.40	    17.10	    77.00	    92.30	    47.20	None	     1.00	     3.50	None	     0.20	     2.50
631	22/09/2001	    20.90	    24.70	    17.00	    87.10	    93.00	    68.30	None	     1.10	     5.30	None	    27.50	     1.70
632	23/09/2001	    20.60	    27.40	    14.50	    64.70	    93.00	    29.10	None	     1.40	     7.10	None	     0.30	     3.40
633	24/09/2001	    21.40	    28.20	    15.40	    59.40	    90.20	    28.20	None	     1.00	     4.20	None	     0.00	     3.10
634	25/09/2001	    21.00	    28.30	    14.70	    56.80	    84.60	    22.60	None	     1.40	     6.70	None	     0.00	     3.70
635	26/09/2001	    19.80	    26.30	    14.30	    64.80	    92.60	    34.60	None	     1.00	     3.40	None	     0.00	     2.90
636	27/09/2001	    20.90	    24.90	    17.00	    71.10	    91.60	    47.20	None	     1.00	     3.40	None	     0.00	     2.60
637	28/09/2001	    21.40	    27.50	    18.40	    81.00	    92.30	    42.80	None	     0.90	     3.90	None	     0.20	     2.30
638	29/09/2001	    21.60	    28.80	    18.90	    80.80	    92.30	    36.50	None	     0.70	     4.80	None	     1.00	     2.50
639	30/09/2001	    22.30	    29.40	    16.10	    64.80	    91.60	    29.70	None	     1.10	     4.00	None	     0.00	     3.30
640	01/10/2001	    22.70	    30.70	    16.30	    68.40	    92.30	    28.50	None	     1.00	     3.10	None	     0.00	     3.20
641	02/10/2001	    22.30	    30.00	    16.90	    69.70	    92.60	    27.50	None	     0.80	     3.00	None	     0.10	     2.70
642	03/10/2001	    22.10	    28.90	    16.20	    68.60	    92.30	    33.80	None	     1.00	     4.00	None	     0.00	     2.80
643	04/10/2001	    22.40	    27.50	    18.30	    70.90	    92.20	    40.90	None	     1.10	     4.30	None	     0.00	     2.60
644	05/10/2001	    22.60	    30.60	    17.10	    73.90	    92.30	    35.30	None	     0.70	     2.70	None	     0.00	     2.60
645	06/10/2001	    23.80	    31.20	    17.70	    50.50	    92.30	    23.20	None	     1.40	     5.90	None	     0.00	     3.70
646	07/10/2001	    23.60	    29.00	    19.30	    38.70	    53.90	    24.00	None	     2.20	     5.40	None	     0.00	     4.50
647	08/10/2001	    20.40	    28.40	    15.20	    49.30	    83.80	    24.10	None	     1.30	     3.80	None	     0.00	     3.20
648	09/10/2001	    17.90	    26.10	    13.00	    69.50	    93.00	    31.50	None	     1.00	     6.50	None	     7.10	     2.60
649	10/10/2001	    18.60	    23.30	    14.80	    79.40	    91.50	    56.90	None	     1.30	     7.70	None	     1.60	     1.70
650	11/10/2001	    21.30	    25.50	    18.30	    85.20	    93.00	    66.10	None	     1.30	     5.50	None	     1.90	     1.90
651	12/10/2001	    21.20	    23.90	    18.80	    84.10	    92.30	    69.40	None	     1.90	     6.00	None	     1.10	     1.70
652	13/10/2001	    18.70	    26.40	    15.10	    76.30	    93.10	    31.00	None	     1.30	     7.60	None	    14.70	     2.50
653	14/10/2001	    19.60	    27.20	    15.20	    69.00	    92.60	    31.20	None	     1.20	     5.00	None	     0.00	     2.80
654	15/10/2001	    19.30	    26.80	    15.50	    73.90	    93.00	    33.20	None	     0.70	     3.50	None	     0.00	     1.90
655	16/10/2001	    19.60	    25.50	    16.30	    72.70	    93.00	    46.90	None	     1.30	     3.90	None	     0.00	     2.50
656	17/10/2001	    19.30	    23.90	    15.80	    82.90	    93.00	    57.70	None	     0.70	     3.40	None	     0.20	     1.60
657	18/10/2001	    20.90	    28.20	    15.90	    72.00	    93.00	    33.20	None	     0.90	     3.00	None	     0.00	     2.40
658	19/10/2001	    20.50	    26.60	    16.40	    69.30	    93.00	    37.30	None	     0.90	     3.00	None	     0.00	     2.10
659	20/10/2001	    19.00	    24.80	    15.70	    61.30	    91.30	    29.00	None	     1.50	     7.40	None	     0.70	     2.50
660	21/10/2001	    18.10	    26.30	    11.70	    64.00	    91.90	    24.20	None	     0.70	     3.40	None	     0.00	     2.10
661	22/10/2001	    19.00	    27.00	    13.70	    66.30	    93.00	    32.50	None	     1.10	     3.90	None	     0.00	     2.40
662	23/10/2001	    20.40	    28.80	    15.10	    60.10	    93.00	    24.80	None	     1.20	     4.60	None	     0.00	     2.70
663	24/10/2001	    19.30	    26.90	    14.40	    58.10	    92.90	    27.40	None	     1.50	     4.50	None	     0.00	     2.80
664	25/10/2001	    17.80	    24.30	    13.30	    72.50	    93.20	    37.10	None	     0.80	     2.70	None	     0.00	     1.90
665	26/10/2001	    17.70	    23.60	    12.30	    74.40	    93.30	    40.50	None	     0.70	     2.70	None	     0.00	     1.70
666	27/10/2001	    17.70	    23.50	    13.70	    77.00	    93.30	    47.70	None	     1.00	     3.60	None	     0.00	     1.90
667	28/10/2001	    18.80	    24.80	    14.00	    77.70	    93.30	    45.30	None	     0.70	     3.10	None	     0.00	     1.60
668	29/10/2001	    19.60	    27.70	    14.70	    72.10	    93.00	    25.90	None	     1.00	     3.20	None	     0.00	     2.30
669	31/10/2001	    18.50	    26.90	    12.10	    64.70	    93.70	    24.00	None	     1.10	     3.80	None	     0.00	     2.30
670	01/11/2001	    18.70	    25.30	    14.50	    68.40	    93.20	    36.90	None	     1.70	     5.00	None	     0.00	     2.50
671	02/11/2001	    15.80	    20.50	    11.20	    76.20	    93.00	    40.30	None	     1.00	     3.50	None	     2.20	     1.60
672	03/11/2001	    14.80	    22.00	    10.10	    67.00	    88.00	    30.30	None	     1.20	     4.00	None	     0.00	     2.00
673	04/11/2001	    15.80	    21.30	    11.60	    72.10	    87.50	    43.20	None	     1.30	     4.10	None	     0.00	     1.80
674	05/11/2001	    16.20	    18.50	    14.70	    92.30	    93.70	    85.90	None	     0.30	     1.60	None	     5.60	     0.80
675	06/11/2001	    17.10	    20.20	    15.70	    85.90	    93.00	    66.00	None	     1.30	     3.70	None	     2.90	     1.30
676	07/11/2001	    17.40	    21.80	    14.50	    81.10	    93.00	    46.50	None	     0.70	     2.90	None	     0.00	     1.30
677	08/11/2001	    16.30	    23.60	    11.40	    58.70	    93.70	    23.10	None	     1.80	     4.80	None	     0.00	     2.60
678	09/11/2001	    13.90	    17.20	    10.10	    36.50	    56.60	    26.20	None	     2.80	     7.00	None	     0.00	     3.00
679	10/11/2001	     9.30	    10.80	     6.70	    26.50	    31.60	    22.40	None	     3.40	     7.80	None	     0.00	     3.10
680	11/11/2001	     8.60	    10.50	     5.20	    42.20	    79.70	    24.50	None	     3.60	     8.20	None	     4.10	     2.30
681	12/11/2001	    13.00	    17.10	     9.00	    34.60	    46.30	    23.60	None	     3.70	     8.20	None	     0.00	     3.70
682	13/11/2001	    15.20	    20.60	    10.80	    40.30	    61.20	    30.00	None	     3.10	     9.00	None	     0.00	     3.30
683	14/11/2001	    10.60	    13.60	     4.90	    52.10	    90.90	    24.60	None	     4.20	    10.20	None	     6.80	     2.60
684	15/11/2001	     6.40	    11.30	     3.40	    72.60	    93.60	    41.80	None	     3.30	     6.40	None	     6.80	     1.80
685	16/11/2001	     7.00	    13.80	     1.30	    76.00	    96.00	    38.20	None	     0.80	     3.50	None	     0.00	     1.00
686	17/11/2001	    10.40	    17.00	     5.70	    72.40	    89.50	    43.10	None	     1.60	     4.90	None	     0.00	     1.60
687	18/11/2001	    11.70	    18.00	     7.50	    66.50	    87.50	    32.00	None	     1.70	     4.50	None	     0.00	     1.90
688	19/11/2001	    10.70	    16.80	     7.20	    60.80	    82.10	    31.20	None	     2.00	     5.60	None	     0.00	     2.10
689	20/11/2001	    10.50	    16.70	     6.60	    59.10	    90.00	    29.50	None	     1.90	     6.00	None	     0.00	     1.90
690	21/11/2001	    10.10	    12.60	     7.60	    77.70	    92.80	    66.10	None	     1.50	     3.20	None	     2.50	     0.90
691	22/11/2001	    10.60	    11.10	    10.20	    93.30	    94.00	    90.80	None	     1.20	     3.00	None	    11.60	     0.60
692	23/11/2001	    11.20	    17.20	     6.10	    72.90	    94.50	    35.10	None	     1.60	     5.90	None	     0.00	     1.60
693	24/11/2001	     9.80	    15.60	     6.20	    71.80	    94.10	    44.80	None	     1.50	     4.60	None	     0.00	     1.30
694	25/11/2001	    11.10	    17.40	     8.60	    76.30	    94.10	    37.80	None	     1.30	     3.70	None	     0.00	     1.40
695	26/11/2001	    10.50	    16.20	     6.80	    77.60	    93.70	    42.70	None	     1.00	     4.20	None	     0.00	     1.20
696	27/11/2001	    12.30	    16.20	     9.70	    66.30	    80.80	    47.10	None	     1.50	     3.40	None	     0.00	     1.50
697	28/11/2001	    10.00	    15.90	     5.90	    53.80	    80.00	    22.20	None	     1.90	     5.00	None	     0.00	     2.00
698	29/11/2001	    11.10	    18.10	     6.40	    54.10	    87.30	    31.00	None	     2.10	     5.30	None	     0.00	     2.10
699	30/11/2001	    11.30	    20.00	     6.40	    63.00	    84.80	    29.90	None	     1.80	     5.30	None	     0.00	     2.10
700	01/12/2001	    14.10	    21.30	     9.10	    47.10	    67.50	    24.20	None	     1.80	     5.10	None	     0.00	     2.40
701	02/12/2001	    11.10	    16.90	     7.10	    68.80	    93.00	    52.00	None	     1.50	     4.50	None	     0.00	     1.30
702	03/12/2001	    11.50	    17.70	     7.50	    73.60	    92.60	    41.30	None	     1.40	     4.40	None	     0.00	     1.40
703	04/12/2001	    10.60	    19.00	     6.10	    67.80	    89.90	    31.50	None	     1.70	     4.90	None	     0.00	     1.90
704	05/12/2001	    12.30	    20.90	     7.20	    46.40	    66.30	    22.20	None	     2.00	     5.00	None	     0.00	     2.70
705	06/12/2001	    11.40	    17.90	     6.80	    58.10	    94.60	    40.60	None	     1.50	     4.10	None	     0.00	     1.50
706	07/12/2001	    10.30	    15.90	     7.00	    70.10	    94.50	    39.00	None	     1.20	     3.50	None	     0.00	     1.30
707	08/12/2001	    11.70	    17.40	     7.50	    73.90	    94.60	    40.10	None	     1.90	     4.10	None	     0.40	     1.60
708	09/12/2001	    11.50	    16.10	     7.40	    68.70	    94.50	    33.30	None	     1.10	     3.80	None	     2.10	     1.20
709	10/12/2001	     8.50	    12.90	     3.50	    77.40	    93.50	    50.70	None	     1.00	     3.80	None	     4.20	     0.90
710	11/12/2001	     9.70	    11.70	     8.80	    84.20	    94.60	    63.20	None	     0.50	     3.10	None	     6.10	     0.70
711	12/12/2001	     9.10	    13.10	     4.80	    74.10	    93.30	    49.70	None	     1.10	     3.10	None	     0.00	     1.00
712	13/12/2001	     8.40	    14.60	     3.20	    74.30	    94.60	    44.80	None	     1.50	     4.20	None	     0.00	     1.20
713	14/12/2001	    12.80	    18.50	     9.90	    50.70	    83.90	    30.60	None	     2.70	     6.30	None	     0.00	     2.40
714	15/12/2001	     5.10	     9.70	     1.90	    74.60	    94.50	    38.40	None	     2.40	     7.30	None	     7.90	     1.40
715	16/12/2001	     4.00	    11.00	     0.50	    55.70	    90.70	    34.10	None	     2.30	     6.00	None	     0.00	     1.60
716	17/12/2001	     4.70	     8.20	     1.10	    75.70	    93.00	    58.60	None	     1.70	     4.20	None	     0.20	     0.90
717	18/12/2001	     8.90	    11.30	     7.30	    79.20	    94.50	    60.60	None	     1.60	     4.70	None	     8.00	     0.90
718	19/12/2001	     8.80	     9.80	     7.40	    85.00	    94.40	    67.60	None	     1.30	     5.50	None	     7.50	     0.80
719	20/12/2001	     8.80	    12.80	     5.50	    78.00	    93.30	    53.80	None	     1.20	     3.50	None	     0.10	     0.90
720	21/12/2001	     7.10	     9.80	     5.20	    80.10	    91.40	    68.00	None	     1.50	     3.70	None	     0.00	     0.80
721	22/12/2001	     8.10	    12.40	     5.20	    82.50	    93.70	    56.20	None	     1.10	     3.40	None	     0.00	     0.90
722	23/12/2001	     7.50	     9.30	     5.50	    93.40	    95.30	    86.30	None	     1.10	     5.50	None	    34.80	     0.50
723	24/12/2001	     6.30	     7.80	     4.90	    86.80	    94.90	    77.70	None	     1.60	     4.00	None	     2.20	     0.60
724	25/12/2001	     7.60	    12.20	     4.80	    73.50	    91.20	    42.30	None	     0.80	     2.70	None	     0.00	     0.90
725	26/12/2001	     8.00	    14.60	     2.90	    59.50	    90.90	    28.80	None	     2.20	     6.30	None	     0.00	     1.80
726	27/12/2001	     8.60	    13.70	     5.50	    48.40	    59.80	    33.20	None	     2.60	     6.30	None	     0.00	     2.20
727	28/12/2001	     7.60	    14.10	     3.20	    57.50	    70.70	    31.10	None	     1.70	     4.70	None	     0.00	     1.70
728	29/12/2001	     9.10	    17.20	     4.00	    53.40	    76.30	    23.10	None	     2.00	     5.60	None	     0.00	     2.20
729	30/12/2001	    14.40	    21.80	     8.20	    35.90	    58.20	    19.40	None	     1.20	     5.20	None	     0.00	     2.10
730	31/12/2001	    15.10	    21.00	    11.20	    64.80	    93.00	    45.20	None	     1.90	     5.10	None	     0.50	     1.80
731	01/01/2002	    11.70	    14.00	    10.70	    80.50	    94.00	    61.50	None	     1.70	     6.10	None	     1.90	     1.10
732	02/01/2002	    10.20	    11.50	     9.20	    86.90	    93.70	    71.00	None	     1.70	     4.40	None	     0.40	     0.80
733	03/01/2002	    10.10	    13.20	     8.20	    90.40	    93.70	    74.40	None	     0.80	     3.20	None	     2.80	     0.70
734	04/01/2002	    11.20	    14.40	     7.60	    76.00	    93.00	    61.90	None	     1.80	     5.00	None	     0.80	     1.10
735	05/01/2002	    11.50	    13.40	     9.90	    77.10	    93.70	    53.10	None	     1.60	     4.30	None	     1.60	     1.10
736	06/01/2002	     9.00	    11.20	     5.00	    86.00	    92.60	    76.00	None	     0.60	     2.90	None	     1.60	     0.60
737	07/01/2002	     8.60	    12.90	     4.70	    75.60	    90.70	    50.30	None	     0.90	     3.50	None	     0.00	     0.90
738	08/01/2002	     8.40	    12.50	     4.90	    80.10	    93.00	    57.20	None	     0.50	     2.70	None	     0.10	     0.70
739	09/01/2002	     9.10	    12.40	     6.00	    76.80	    90.90	    57.90	None	     1.50	     3.90	None	     0.00	     1.00
740	10/01/2002	    10.10	    13.50	     7.80	    80.40	    92.40	    58.60	None	     1.20	     3.30	None	     0.00	     1.00
741	11/01/2002	     9.90	    16.10	     6.70	    78.40	    94.80	    39.00	None	     0.80	     3.00	None	     0.00	     1.10
742	12/01/2002	     8.40	    15.20	     3.90	    78.50	    95.30	    42.10	None	     0.70	     2.70	None	     0.00	     0.90
743	13/01/2002	    10.10	    16.00	     4.20	    69.50	    94.80	    39.20	None	     1.50	     4.70	None	     0.00	     1.40
744	14/01/2002	    12.60	    17.30	     6.40	    61.50	    91.80	    36.60	None	     2.60	     6.50	None	     0.00	     2.00
745	15/01/2002	    10.50	    17.10	     5.30	    60.50	    91.40	    31.40	None	     2.00	     5.10	None	     0.00	     1.90
746	16/01/2002	    10.70	    15.60	     7.60	    49.50	    62.50	    31.00	None	     3.60	     9.40	None	     0.00	     3.00
747	17/01/2002	     8.90	    15.90	     4.30	    61.00	    91.70	    32.70	None	     1.20	     4.10	None	     0.00	     1.40
748	18/01/2002	    10.20	    16.20	     5.00	    64.60	    94.30	    34.90	None	     1.40	     5.40	None	     0.10	     1.50
749	19/01/2002	     9.50	    16.30	     4.90	    63.10	    94.70	    33.30	None	     2.00	     5.30	None	     0.00	     1.90
750	20/01/2002	    10.50	    17.20	     6.00	    65.40	    94.60	    35.60	None	     1.80	     4.40	None	     0.00	     1.70
751	21/01/2002	     8.90	    16.00	     4.20	    76.20	    95.30	    36.50	None	     1.10	     4.20	None	     0.00	     1.30
752	22/01/2002	    10.70	    16.00	     6.80	    62.00	    90.00	    32.70	None	     1.80	     8.30	None	     0.20	     1.80
753	23/01/2002	    10.00	    16.50	     4.10	    70.80	    92.60	    46.60	None	     0.80	     3.40	None	     0.00	     1.10
754	24/01/2002	    13.20	    18.20	     8.10	    45.10	    65.00	    27.70	None	     2.60	     7.30	None	     0.00	     2.80
755	25/01/2002	    12.60	    18.80	     7.30	    49.70	    65.90	    32.20	None	     2.60	     7.10	None	     0.00	     2.70
756	26/01/2002	    14.00	    19.50	    11.20	    55.40	    69.60	    39.00	None	     3.10	     7.90	None	     0.00	     2.90
757	27/01/2002	    13.50	    21.50	     9.10	    51.90	    69.20	    24.80	None	     2.60	     5.40	None	     0.00	     3.20
758	28/01/2002	    11.90	    21.40	     6.10	    58.40	    92.80	    24.00	None	     2.20	     6.30	None	     0.00	     2.80
759	29/01/2002	    10.30	    19.50	     3.50	    64.30	    94.60	    24.00	None	     1.20	     4.90	None	     0.00	     1.90
760	30/01/2002	     9.60	    17.30	     4.70	    65.90	    93.60	    32.90	None	     1.00	     3.70	None	     0.00	     1.40
761	31/01/2002	    13.30	    20.40	     5.70	    50.40	    90.50	    25.20	None	     2.00	     6.50	None	     0.00	     2.40
762	01/02/2002	    11.70	    19.90	     6.50	    51.30	    82.20	    24.80	None	     1.50	     5.80	None	     0.00	     2.20
763	02/02/2002	    10.00	    18.40	     3.80	    60.50	    92.10	    24.80	None	     1.30	     4.20	None	     0.00	     1.90
764	03/02/2002	    10.60	    17.00	     5.50	    69.00	    92.90	    44.50	None	     1.20	     3.90	None	     0.00	     1.50
765	04/02/2002	    12.90	    20.10	     7.00	    61.80	    94.60	    27.00	None	     1.50	     5.30	None	     0.00	     2.10
766	05/02/2002	    13.90	    21.70	     6.70	    58.60	    86.80	    31.90	None	     1.10	     5.10	None	     2.20	     1.80
767	06/02/2002	    13.80	    16.30	    11.80	    34.60	    56.50	    24.60	None	     4.30	    11.00	None	     0.00	     3.90
768	07/02/2002	    13.40	    18.00	     9.40	    39.30	    54.90	    27.60	None	     2.80	     8.90	None	     0.00	     3.20
769	08/02/2002	    10.80	    18.90	     3.50	    55.30	    92.20	    18.50	None	     0.70	     3.00	None	     0.00	     1.60
770	09/02/2002	    11.40	    21.10	     4.00	    57.80	    87.40	    26.00	None	     1.10	     4.90	None	     0.00	     2.00
771	10/02/2002	    15.00	    23.50	     9.80	    52.50	    77.80	    28.90	None	     1.10	     4.10	None	     0.00	     2.20
772	11/02/2002	    14.30	    23.80	     8.60	    57.60	    87.00	    22.90	None	     1.50	     4.50	None	     0.00	     2.70
773	12/02/2002	    13.60	    22.00	     9.20	    62.00	    94.60	    28.60	None	     2.00	     4.90	None	     0.00	     2.70
774	13/02/2002	    11.10	    19.30	     5.10	    72.80	    94.60	    36.00	None	     0.80	     2.90	None	     0.10	     1.60
775	14/02/2002	    13.00	    20.30	     6.40	    58.70	    93.80	    21.00	None	     1.80	     5.90	None	     0.00	     2.50
776	15/02/2002	    11.20	    17.30	     6.00	    35.70	    61.80	    20.20	None	     2.40	     6.80	None	     0.00	     3.00
777	16/02/2002	     8.10	    15.30	     2.30	    66.60	    91.40	    35.90	None	     1.00	     3.70	None	     0.00	     1.60
778	17/02/2002	    10.30	    15.10	     5.80	    65.40	    90.70	    38.00	None	     1.00	     3.30	None	     0.00	     1.50
779	18/02/2002	    10.10	    15.80	     4.90	    64.00	    90.10	    32.70	None	     1.10	     4.10	None	     0.00	     1.70
780	19/02/2002	     9.10	    16.00	     4.30	    59.30	    89.70	    30.80	None	     1.50	     4.00	None	     0.00	     2.00
781	20/02/2002	    10.20	    19.10	     4.10	    55.80	    92.10	    18.10	None	     1.90	     5.60	None	     0.00	     2.70
782	21/02/2002	    15.50	    18.90	    10.70	    29.90	    64.00	    20.00	None	     4.00	     8.50	None	     0.00	     4.20
783	22/02/2002	    13.20	    18.50	     8.80	    32.90	    63.50	    21.70	None	     3.00	     9.10	None	     0.00	     3.60
784	23/02/2002	    13.90	    24.80	     4.00	    47.90	    87.80	    18.40	None	     1.50	     5.30	None	     0.00	     3.00
785	24/02/2002	    16.10	    24.90	     9.70	    39.50	    63.50	    19.40	None	     1.70	     4.90	None	     0.00	     3.40
786	25/02/2002	    13.80	    23.70	     5.40	    54.60	    89.00	    21.70	None	     1.00	     3.50	None	     0.00	     2.40
787	26/02/2002	    15.00	    25.50	     8.10	    44.40	    90.10	    12.40	None	     1.70	     5.10	None	     0.00	     3.50
788	27/02/2002	    16.60	    25.60	     9.70	    33.40	    59.90	    17.00	None	     2.20	     5.80	None	     0.00	     4.20
789	28/02/2002	    16.70	    23.20	    11.90	    44.60	    72.10	    31.50	None	     2.20	     5.10	None	     0.00	     3.30
790	01/03/2002	    13.30	    21.30	     7.40	    62.60	    90.60	    32.50	None	     0.90	     5.40	None	     0.10	     2.00
791	02/03/2002	    11.70	    16.50	     7.70	    69.80	    94.60	    32.20	None	     1.00	     4.40	None	    10.00	     1.80
792	03/03/2002	    10.10	    14.30	     5.40	    73.00	    94.40	    52.80	None	     2.40	     5.50	None	     0.00	     1.80
793	04/03/2002	     9.60	    11.50	     7.20	    81.70	    93.70	    65.30	None	     2.00	     5.20	None	    20.70	     1.20
794	05/03/2002	     9.90	    14.70	     3.80	    64.70	    95.20	    42.40	None	     2.20	     6.70	None	     0.00	     2.20
795	06/03/2002	    12.30	    16.70	     9.30	    49.90	    68.90	    33.70	None	     3.10	     7.10	None	     0.00	     3.30
796	07/03/2002	    11.00	    14.20	     8.70	    70.30	    91.50	    48.10	None	     0.90	     3.20	None	     0.00	     1.30
797	08/03/2002	    12.10	    17.60	     8.20	    63.00	    94.50	    34.60	None	     1.20	     3.70	None	     0.00	     2.10
798	09/03/2002	    14.50	    23.10	     9.20	    58.80	    94.10	    23.80	None	     1.70	     5.50	None	     0.00	     3.20
799	10/03/2002	    14.20	    22.30	     7.30	    68.70	    94.40	    33.10	None	     1.20	     3.90	None	     0.00	     2.60
800	11/03/2002	    11.70	    18.20	     6.60	    82.70	    94.60	    46.00	None	     1.00	     3.60	None	     0.10	     1.80
801	12/03/2002	    13.00	    18.50	     9.30	    80.50	    94.20	    49.30	None	     0.90	     3.90	None	     0.00	     1.70
802	13/03/2002	    12.50	    19.90	     6.80	    70.10	    94.00	    40.10	None	     1.70	     6.90	None	     0.40	     2.60
803	14/03/2002	    12.50	    19.70	     4.40	    56.40	    93.70	    27.40	None	     1.50	     6.10	None	     0.00	     2.80
804	15/03/2002	    13.40	    21.20	     5.60	    59.90	    92.40	    23.70	None	     0.90	     4.00	None	     0.00	     2.70
805	16/03/2002	    11.60	    16.40	     8.60	    79.50	    94.60	    47.80	None	     2.20	     8.50	None	     0.50	     2.10
806	17/03/2002	    13.80	    19.90	     7.70	    47.20	    85.70	    20.40	None	     2.70	     6.20	None	     0.00	     3.90
807	18/03/2002	    16.20	    23.70	     9.10	    52.20	    79.70	    28.20	None	     1.50	     6.70	None	     0.00	     3.10
808	19/03/2002	    19.80	    26.10	    14.80	    39.20	    47.40	    26.00	None	     3.10	     6.40	None	     0.00	     5.40
809	20/03/2002	    20.60	    29.90	    12.70	    46.70	    83.30	    20.60	None	     2.10	     5.20	None	     0.00	     4.80
810	21/03/2002	    20.70	    31.60	    13.50	    45.10	    77.30	    14.80	None	     1.80	     4.90	None	     0.00	     5.00
811	22/03/2002	    20.80	    31.30	    13.00	    39.70	    73.10	    18.00	None	     1.60	     4.70	None	     0.00	     4.60
812	23/03/2002	    19.70	    30.80	    12.80	    48.60	    93.80	    20.00	None	     1.80	     5.20	None	     0.00	     4.70
813	24/03/2002	    16.40	    23.60	    10.50	    58.10	    91.90	    22.50	None	     1.00	     4.00	None	     0.00	     3.20
814	25/03/2002	    14.40	    21.60	     9.20	    62.20	    92.40	    26.20	None	     0.90	     3.90	None	     0.00	     2.80
815	26/03/2002	    13.20	    17.30	     7.70	    68.20	    92.10	    44.20	None	     0.60	     2.70	None	     0.00	     2.10
816	27/03/2002	    11.80	    18.90	     4.50	    62.70	    95.30	    26.20	None	     1.10	     4.30	None	     0.00	     2.90
817	28/03/2002	    13.70	    17.80	     8.90	    52.70	    86.00	    35.20	None	     2.20	     8.90	None	     0.00	     3.20
818	29/03/2002	    13.70	    17.70	    10.00	    57.80	    89.60	    37.50	None	     2.10	     5.50	None	     1.70	     3.10
819	30/03/2002	    13.20	    19.80	     7.90	    63.00	    89.90	    33.90	None	     1.30	     3.90	None	     0.00	     2.90
820	31/03/2002	    13.30	    20.70	     6.10	    67.20	    95.10	    30.60	None	     1.00	     3.60	None	     0.00	     3.00
821	01/04/2002	    14.80	    19.00	    12.40	    64.50	    86.90	    40.20	None	     1.50	     4.10	None	     0.40	     2.60
822	02/04/2002	    10.80	    12.70	     9.10	    82.40	    95.30	    66.80	None	     3.10	     6.90	None	    43.70	     1.30
823	03/04/2002	    12.10	    16.70	     7.90	    55.20	    92.60	    28.00	None	     3.30	    11.80	None	     0.00	     3.50
824	04/04/2002	    13.00	    18.10	     9.30	    37.90	    51.70	    23.70	None	     3.80	     9.30	None	     0.00	     5.00
825	05/04/2002	    13.60	    21.10	     6.90	    53.50	    92.60	    24.40	None	     1.50	     5.30	None	     0.00	     3.70
826	06/04/2002	    14.30	    19.40	     8.30	    74.10	    94.60	    44.40	None	     0.80	     4.40	None	     4.80	     2.50
827	07/04/2002	    13.50	    17.80	    10.90	    67.10	    87.80	    43.00	None	     1.10	     3.60	None	     0.50	     2.20
828	08/04/2002	    14.90	    21.80	     9.20	    66.80	    94.60	    26.40	None	     0.80	     4.10	None	     0.40	     3.20
829	09/04/2002	    15.30	    23.10	     9.40	    63.00	    93.80	    23.90	None	     1.00	     4.30	None	     0.00	     3.10
830	10/04/2002	    15.40	    22.50	     9.90	    56.40	    79.50	    29.10	None	     1.30	     4.40	None	     0.00	     3.30
831	11/04/2002	    13.80	    18.40	    10.50	    74.20	    92.90	    42.00	None	     1.20	     5.60	None	     0.10	     2.20
832	12/04/2002	    10.80	    13.30	     8.50	    69.90	    92.60	    44.40	None	     2.00	     6.30	None	     2.30	     1.90
833	13/04/2002	    15.40	    22.10	    10.50	    56.40	    88.80	    25.70	None	     2.30	     6.90	None	     3.60	     4.40
834	14/04/2002	    13.50	    17.80	    10.30	    80.90	    94.60	    50.10	None	     1.00	     5.90	None	     8.10	     2.30
835	15/04/2002	    12.90	    18.80	     9.50	    80.20	    94.60	    35.50	None	     0.70	     4.50	None	     1.10	     2.10
836	16/04/2002	    13.40	    20.30	     8.00	    73.30	    94.10	    27.60	None	     1.40	     4.90	None	     0.10	     3.50
837	17/04/2002	    15.20	    23.10	     7.70	    64.40	    94.50	    24.20	None	     1.10	     3.60	None	     0.00	     3.80
838	18/04/2002	    15.10	    23.40	     8.90	    68.90	    93.70	    30.40	None	     1.10	     3.70	None	     0.20	     3.30
839	19/04/2002	    15.70	    23.60	     9.90	    67.50	    93.70	    27.90	None	     1.00	     5.10	None	     4.20	     3.70
840	20/04/2002	    17.50	    26.50	     9.20	    61.30	    94.20	    24.40	None	     0.90	     3.30	None	     0.00	     4.10
841	21/04/2002	    17.30	    24.70	    11.30	    56.60	    92.80	    28.50	None	     1.80	     5.80	None	     0.00	     4.50
842	22/04/2002	    16.30	    23.30	     9.70	    51.10	    93.60	    20.80	None	     1.20	     3.70	None	     0.00	     4.20
843	23/04/2002	    17.70	    26.90	     7.70	    47.10	    92.70	    14.30	None	     1.00	     4.00	None	     0.00	     4.40
844	24/04/2002	    18.80	    27.40	     9.90	    42.60	    88.40	    16.30	None	     1.30	     4.40	None	     0.00	     4.70
845	25/04/2002	    20.50	    31.60	    10.80	    43.40	    83.50	    17.90	None	     1.30	     4.80	None	     0.00	     5.10
846	26/04/2002	    21.80	    32.40	    11.80	    49.10	    86.50	    16.90	None	     1.00	     4.00	None	     0.00	     4.90
847	27/04/2002	    21.30	    27.50	    15.90	    51.60	    88.90	    29.70	None	     1.90	     4.80	None	     0.00	     5.10
848	28/04/2002	    21.50	    30.20	    14.80	    61.80	    91.60	    26.90	None	     0.90	     3.30	None	     0.00	     4.60
849	29/04/2002	    20.30	    26.30	    14.80	    61.70	    94.60	    36.40	None	     1.60	     3.90	None	     0.00	     4.30
850	30/04/2002	    18.50	    24.70	    13.70	    61.80	    93.30	    30.50	None	     1.10	     3.50	None	     0.00	     4.20
851	01/05/2002	    20.60	    28.60	    11.90	    51.50	    93.00	    25.90	None	     1.20	     5.90	None	     0.00	     4.30
852	02/05/2002	    18.30	    23.60	    11.80	    38.20	    83.70	    18.10	None	     3.20	     7.00	None	     5.50	     5.60
853	03/05/2002	    13.00	    17.70	    10.00	    52.60	    86.10	    27.50	None	     2.90	     7.60	None	     0.90	     4.10
854	04/05/2002	    15.50	    23.60	     9.40	    38.50	    77.60	    11.20	None	     2.40	     6.80	None	     0.00	     5.60
855	05/05/2002	    15.00	    21.80	     7.80	    50.70	    90.70	    29.00	None	     1.50	     4.40	None	     0.00	     3.80
856	06/05/2002	    13.70	    16.10	    12.10	    70.70	    92.40	    50.80	None	     1.20	     3.70	None	     8.00	     1.70
857	07/05/2002	    11.80	    13.20	    10.40	    83.10	    92.90	    64.00	None	     3.20	     7.20	None	    30.10	     1.60
858	08/05/2002	    15.70	    22.40	    11.60	    61.10	    91.30	    31.00	None	     2.10	     6.10	None	     1.30	     4.60
859	09/05/2002	    16.70	    21.70	     9.70	    53.50	    89.80	    32.40	None	     1.40	     5.00	None	     0.10	     4.00
860	10/05/2002	    17.90	    22.70	    14.30	    57.30	    86.10	    30.90	None	     2.00	     5.40	None	     1.50	     3.90
861	11/05/2002	    16.60	    20.70	    12.90	    57.20	    85.30	    30.80	None	     2.00	     6.10	None	     0.10	     3.90
862	12/05/2002	    17.80	    25.40	    10.80	    49.60	    85.40	    22.70	None	     1.40	     4.60	None	     0.00	     5.00
863	13/05/2002	    19.80	    29.70	     9.20	    53.90	    93.30	    18.70	None	     0.90	     3.30	None	     0.00	     4.90
864	14/05/2002	    21.70	    30.90	    13.90	    49.20	    91.70	    18.60	None	     1.30	     5.20	None	     0.00	     5.60
865	15/05/2002	    20.00	    27.60	    12.70	    54.30	    94.00	    25.20	None	     0.90	     3.50	None	     0.00	     4.50
866	16/05/2002	    20.60	    28.20	    13.20	    48.90	    87.50	    18.80	None	     1.30	     4.50	None	     0.00	     5.00
867	17/05/2002	    22.70	    30.90	    15.10	    42.00	    82.30	    20.50	None	     1.90	     6.50	None	     0.00	     5.90
868	18/05/2002	    21.50	    28.20	    15.40	    39.00	    69.50	    20.20	None	     2.80	     6.00	None	     0.00	     6.80
869	19/05/2002	    20.00	    27.60	    12.20	    51.80	    89.20	    24.50	None	     1.20	     3.70	None	     0.00	     5.20
870	20/05/2002	    19.40	    27.70	    11.00	    47.20	    93.00	    16.10	None	     1.10	     3.80	None	     0.00	     5.20
871	21/05/2002	    21.00	    30.60	    11.10	    46.00	    85.80	    20.30	None	     1.20	     4.20	None	     0.00	     5.20
872	22/05/2002	    22.30	    29.30	    14.10	    49.10	    93.40	    21.80	None	     1.50	     6.00	None	     0.20	     4.80
873	23/05/2002	    20.00	    25.90	    14.70	    30.30	    43.00	    18.70	None	     2.80	     7.70	None	     0.00	     6.90
874	24/05/2002	    21.10	    30.10	    11.80	    36.10	    65.10	    17.60	None	     1.70	     5.40	None	     0.00	     6.20
875	25/05/2002	    23.10	    33.50	    14.80	    44.50	    76.80	    16.90	None	     2.20	     6.10	None	     0.00	     7.20
876	26/05/2002	    22.40	    31.00	    14.40	    49.40	    85.10	    14.30	None	     1.40	     6.40	None	     0.00	     6.00
877	27/05/2002	    21.00	    26.70	    16.70	    45.40	    91.20	    20.20	None	     2.80	     6.20	None	     0.00	     6.10
878	28/05/2002	    20.90	    28.00	    13.40	    55.30	    93.80	    24.80	None	     1.30	     3.90	None	     0.00	     5.10
879	29/05/2002	    20.40	    28.20	    12.10	    47.90	    92.00	    20.30	None	     1.20	     4.30	None	     0.00	     5.40
880	30/05/2002	    20.70	    26.70	    12.90	    40.90	    67.70	    25.50	None	     1.70	     4.90	None	     0.00	     5.40
881	31/05/2002	    23.00	    28.00	    17.90	    37.50	    67.20	    24.00	None	     1.80	     5.40	None	     0.00	     5.70
882	01/06/2002	    23.90	    30.20	    18.00	    40.70	    78.30	    25.80	None	     1.60	     4.00	None	     0.00	     5.80
883	02/06/2002	    24.30	    32.10	    16.70	    43.30	    79.40	    21.40	None	     1.30	     3.80	None	     0.00	     5.90
884	03/06/2002	    23.10	    30.70	    15.60	    60.10	    90.40	    30.20	None	     1.20	     4.10	None	     0.00	     4.80
885	04/06/2002	    22.00	    28.00	    17.00	    54.90	    93.00	    24.20	None	     2.00	     7.50	None	     3.60	     5.10
886	05/06/2002	    20.20	    26.10	    13.90	    46.50	    83.70	    21.20	None	     2.30	     9.20	None	     3.20	     5.00
887	06/06/2002	    21.30	    27.30	    14.70	    36.00	    70.80	    21.70	None	     2.10	     7.60	None	     0.70	     6.20
888	07/06/2002	    20.70	    28.30	    14.20	    46.00	    84.00	    18.70	None	     2.20	     6.00	None	     0.10	     6.50
889	08/06/2002	    20.60	    25.10	    16.20	    39.80	    85.60	    18.30	None	     2.60	     8.30	None	     0.00	     5.60
890	09/06/2002	    20.70	    29.00	    13.10	    31.90	    58.00	    16.10	None	     2.20	     5.90	None	     0.00	     6.80
891	10/06/2002	    23.30	    32.60	    14.40	    42.80	    81.30	    19.00	None	     1.70	     5.30	None	     0.00	     6.60
892	11/06/2002	    22.50	    29.40	    14.90	    50.20	    92.40	    23.10	None	     1.00	     3.70	None	     0.00	     5.40
893	12/06/2002	    21.80	    29.00	    14.20	    44.50	    84.20	    23.60	None	     1.20	     4.60	None	     0.00	     5.20
894	13/06/2002	    22.40	    29.10	    14.10	    42.40	    73.80	    22.00	None	     1.30	     3.80	None	     0.00	     5.20
895	14/06/2002	    23.10	    30.60	    15.40	    41.10	    79.30	    19.00	None	     1.50	     4.10	None	     0.00	     5.70
896	15/06/2002	    24.20	    31.50	    16.00	    40.60	    82.40	    23.30	None	     1.50	     4.20	None	     0.00	     6.00
897	16/06/2002	    24.50	    31.70	    15.80	    40.30	    87.50	    17.80	None	     1.50	     4.30	None	     0.00	     6.10
898	17/06/2002	    25.30	    33.10	    16.80	    38.30	    70.40	    16.90	None	     1.50	     4.40	None	     0.00	     6.40
899	18/06/2002	    26.30	    33.50	    19.40	    41.90	    70.00	    22.20	None	     1.20	     5.00	None	     0.00	     6.10
900	19/06/2002	    24.90	    32.20	    16.30	    45.00	    85.20	    25.70	None	     1.30	     4.60	None	     0.00	     5.80
901	20/06/2002	    25.40	    31.80	    18.30	    41.00	    74.40	    24.20	None	     1.40	     4.50	None	     0.00	     6.00
902	21/06/2002	    26.20	    34.80	    17.30	    42.10	    77.50	    20.30	None	     1.30	     3.50	None	     0.00	     6.30
903	22/06/2002	    26.00	    33.50	    18.90	    49.90	    86.70	    24.00	None	     1.10	     4.10	None	     0.00	     5.80
904	23/06/2002	    26.70	    35.10	    18.50	    44.80	    82.50	    21.10	None	     1.30	     3.60	None	     0.00	     6.40
905	24/06/2002	    24.40	    29.40	    19.80	    65.80	    92.30	    41.40	None	     1.50	     4.70	None	     0.00	     5.00
906	25/06/2002	    24.90	    30.00	    20.70	    62.30	    90.10	    38.50	None	     1.50	     5.00	None	     0.00	     4.90
907	26/06/2002	    25.50	    30.70	    20.30	    49.50	    80.40	    28.70	None	     1.80	     5.70	None	     0.00	     5.70
908	27/06/2002	    27.50	    33.80	    20.00	    47.30	    79.40	    33.20	None	     1.20	     4.30	None	     0.00	     5.70
909	28/06/2002	    26.50	    31.70	    20.80	    57.60	    88.50	    24.60	None	     1.50	     4.00	None	     0.00	     5.40
910	29/06/2002	    25.30	    29.80	    22.90	    65.40	    88.40	    42.40	None	     1.70	     3.60	None	     0.00	     5.10
911	30/06/2002	    23.90	    28.30	    20.20	    71.70	    93.30	    44.60	None	     1.60	     4.50	None	     1.90	     4.60
912	01/07/2002	    22.90	    28.40	    18.80	    70.80	    93.30	    38.70	None	     0.90	     3.20	None	    15.30	     4.40
913	02/07/2002	    26.30	    34.90	    18.80	    53.80	    92.80	    19.10	None	     1.60	     5.20	None	     0.00	     6.60
914	03/07/2002	    28.10	    37.50	    20.50	    47.60	    92.50	    17.40	None	     1.00	     4.30	None	     0.00	     6.10
915	04/07/2002	    26.80	    34.20	    21.70	    51.40	    81.20	    28.20	None	     1.90	     4.80	None	     0.00	     6.80
916	05/07/2002	    25.10	    30.80	    20.50	    64.70	    91.40	    38.40	None	     1.20	     3.90	None	     0.00	     5.30
917	06/07/2002	    25.40	    30.40	    21.00	    63.70	    89.30	    39.60	None	     1.60	     4.70	None	     0.00	     5.70
918	07/07/2002	    24.30	    29.50	    19.10	    64.80	    92.30	    36.60	None	     1.10	     3.80	None	     0.00	     4.60
919	08/07/2002	    25.00	    32.20	    18.10	    60.00	    92.10	    27.80	None	     1.10	     3.80	None	     0.00	     5.60
920	09/07/2002	    26.70	    35.10	    19.40	    55.50	    92.30	    26.00	None	     0.80	     4.30	None	     0.00	     5.60
921	10/07/2002	    28.00	    35.90	    20.60	    41.20	    80.50	    18.10	None	     1.70	     5.30	None	     0.00	     7.00
922	11/07/2002	    25.30	    30.70	    18.60	    63.70	    85.60	    42.90	None	     1.30	     3.90	None	     0.00	     5.20
923	12/07/2002	    26.50	    32.40	    19.80	    60.60	    91.80	    35.50	None	     1.10	     4.30	None	     0.00	     5.30
924	13/07/2002	    26.20	    32.70	    21.70	    64.20	    90.80	    34.70	None	     1.20	     4.90	None	     0.00	     5.10
925	14/07/2002	    23.80	    30.40	    17.20	    44.00	    93.00	    13.30	None	     1.60	     6.00	None	     0.20	     6.20
926	15/07/2002	    23.70	    31.30	    16.60	    46.70	    80.00	    22.50	None	     1.50	     4.40	None	     0.00	     6.00
927	16/07/2002	    24.20	    31.40	    15.50	    52.00	    89.30	    23.10	None	     1.20	     3.90	None	     0.00	     5.60
928	17/07/2002	    24.60	    31.30	    15.90	    50.60	    90.50	    23.70	None	     1.20	     3.70	None	     0.00	     5.70
929	18/07/2002	    25.40	    33.60	    16.70	    50.20	    92.00	    21.00	None	     1.10	     4.30	None	     0.00	     5.70
930	19/07/2002	    26.60	    34.50	    17.70	    44.50	    78.90	    20.30	None	     1.10	     3.80	None	     0.00	     5.80
931	20/07/2002	    26.30	    33.60	    18.40	    48.90	    86.20	    19.40	None	     1.40	     4.70	None	     0.00	     6.00
932	21/07/2002	    27.10	    34.60	    20.00	    55.70	    90.90	    28.00	None	     1.00	     3.60	None	     0.00	     5.40
933	22/07/2002	    26.50	    32.90	    20.50	    61.70	    91.50	    35.10	None	     1.30	     4.40	None	     0.00	     5.00
934	23/07/2002	    28.20	    35.90	    21.30	    30.90	    91.00	    15.60	None	     1.90	     5.60	None	     0.00	     7.00
935	24/07/2002	    27.20	    34.90	    21.60	    41.00	    76.60	    18.00	None	     1.80	     4.80	None	     0.00	     6.80
936	25/07/2002	    27.30	    36.30	    18.90	    53.30	    88.30	    21.60	None	     1.80	     5.10	None	     0.00	     6.70
937	26/07/2002	    26.50	    34.10	    19.70	    56.50	    91.90	    22.80	None	     1.50	     4.90	None	     0.00	     5.90
938	27/07/2002	    25.70	    32.50	    19.40	    61.80	    90.20	    33.00	None	     1.00	     3.40	None	     0.00	     5.00
939	28/07/2002	    25.80	    32.80	    18.70	    56.10	    92.30	    26.00	None	     1.10	     3.90	None	     0.00	     5.40
940	29/07/2002	    26.50	    33.90	    17.90	    46.20	    86.90	    20.80	None	     1.30	     4.10	None	     0.00	     5.50
941	30/07/2002	    26.10	    32.80	    18.60	    52.30	    87.70	    29.20	None	     1.20	     3.70	None	     0.00	     5.10
942	31/07/2002	    25.40	    31.80	    20.00	    62.30	    91.60	    31.60	None	     1.20	     4.30	None	     0.00	     4.90
943	01/08/2002	    25.60	    31.30	    20.00	    65.30	    92.20	    36.40	None	     1.30	     4.70	None	     0.00	     5.20
944	02/08/2002	    26.00	    30.20	    21.80	    68.00	    91.20	    45.50	None	     1.10	     3.60	None	     0.00	     4.10
945	03/08/2002	    26.50	    33.60	    20.50	    63.90	    92.30	    35.90	None	     0.80	     3.10	None	     0.00	     3.80
946	04/08/2002	    28.00	    34.90	    21.40	    57.30	    89.00	    23.60	None	     1.80	     4.70	None	     0.00	     6.30
947	05/08/2002	    26.00	    36.00	    19.90	    68.30	    92.60	    24.40	None	     0.70	     3.90	None	     0.60	     3.80
948	06/08/2002	    27.70	    37.20	    21.90	    49.10	    89.50	    13.90	None	     1.60	     4.10	None	     0.00	     6.40
949	07/08/2002	    25.90	    31.00	    21.60	    67.30	    90.30	    41.00	None	     1.30	     4.30	None	     0.00	     4.70
950	08/08/2002	    25.30	    31.20	    21.30	    67.90	    91.50	    37.80	None	     1.30	     4.10	None	     0.00	     4.30
951	09/08/2002	    26.50	    32.90	    22.00	    63.80	    87.90	    36.70	None	     1.40	     4.80	None	     0.00	     4.40
952	10/08/2002	    26.10	    29.70	    21.40	    44.30	    90.00	    26.60	None	     2.30	     6.70	None	     0.00	     4.60
953	11/08/2002	    24.80	    33.00	    18.00	    45.30	    92.10	    10.50	None	     2.20	     7.10	None	     0.00	     6.60
954	12/08/2002	    26.80	    36.50	    18.10	    49.20	    88.00	    13.00	None	     1.40	     3.80	None	     0.00	     6.00
955	13/08/2002	    25.60	    32.70	    19.30	    62.40	    92.30	    29.00	None	     1.10	     4.50	None	     0.00	     5.00
956	14/08/2002	    25.80	    33.30	    18.40	    59.40	    91.40	    32.30	None	     1.20	     3.50	None	     0.00	     5.10
957	15/08/2002	    27.60	    37.10	    19.70	    54.00	    91.60	    20.60	None	     1.30	     5.10	None	     0.00	     5.70
958	16/08/2002	    26.00	    33.30	    20.70	    64.40	    92.10	    34.00	None	     0.90	     4.10	None	     0.00	     4.40
959	17/08/2002	    26.00	    34.00	    18.90	    57.70	    92.20	    23.90	None	     0.90	     3.60	None	     0.00	     4.90
960	18/08/2002	    26.20	    33.80	    19.30	    55.80	    91.60	    22.10	None	     1.10	     4.10	None	     0.00	     5.10
961	19/08/2002	    26.30	    34.60	    18.90	    53.30	    87.90	    22.40	None	     1.30	     4.50	None	     0.00	     5.40
962	20/08/2002	    27.50	    34.70	    22.60	    66.00	    89.90	    32.20	None	     1.20	     3.70	None	     0.00	     4.60
963	21/08/2002	    26.70	    32.70	    22.10	    66.30	    92.30	    35.50	None	     1.10	     4.70	None	     0.00	     4.30
964	22/08/2002	    26.00	    32.00	    20.70	    58.40	    87.60	    35.10	None	     1.40	     4.30	None	     0.10	     4.60
965	23/08/2002	    25.40	    31.00	    19.70	    66.70	    92.30	    35.50	None	     1.20	     4.20	None	     0.00	     4.10
966	24/08/2002	    23.20	    29.60	    18.70	    71.60	    93.80	    34.10	None	     1.20	     6.30	None	    24.60	     3.50
967	25/08/2002	    23.90	    30.70	    19.50	    65.70	    92.70	    33.50	None	     1.00	     6.40	None	     0.00	     4.00
968	26/08/2002	    24.10	    31.00	    18.40	    52.90	    87.40	    21.10	None	     1.60	     4.50	None	     0.00	     5.10
969	27/08/2002	    22.40	    29.10	    18.10	    67.40	    92.30	    26.10	None	     1.10	    10.10	None	     0.70	     3.80
970	28/08/2002	    22.00	    29.90	    17.10	    70.60	    92.40	    30.10	None	     0.80	     8.10	None	     2.70	     3.90
971	29/08/2002	    23.70	    32.10	    17.20	    62.20	    92.70	    25.00	None	     1.10	     3.20	None	     0.00	     4.50
972	30/08/2002	    24.40	    31.60	    17.30	    62.30	    92.40	    27.80	None	     1.00	     3.60	None	     0.00	     4.30
973	31/08/2002	    25.20	    33.00	    18.20	    59.20	    90.50	    27.20	None	     1.30	     4.10	None	     0.00	     4.70
974	01/09/2002	    24.50	    31.40	    17.50	    63.80	    92.30	    32.40	None	     1.10	     3.30	None	     0.00	     4.20
975	02/09/2002	    23.40	    30.40	    19.50	    77.70	    92.60	    36.10	None	     0.80	     4.20	None	     2.20	     3.20
976	03/09/2002	    24.10	    31.50	    18.20	    67.20	    92.60	    32.60	None	     1.10	     3.60	None	     0.20	     4.10
977	04/09/2002	    25.20	    33.10	    19.00	    38.50	    67.20	    19.20	None	     1.80	     6.30	None	     0.00	     5.50
978	05/09/2002	    24.90	    32.90	    17.20	    43.20	    75.90	    18.20	None	     1.60	     5.30	None	     0.00	     5.10
979	06/09/2002	    22.90	    29.10	    17.80	    63.40	    89.90	    36.80	None	     0.90	     3.00	None	     0.00	     3.50
980	07/09/2002	    23.30	    32.00	    14.90	    57.00	    92.60	    24.20	None	     0.70	     3.80	None	     0.00	     3.80
981	08/09/2002	    24.60	    33.30	    16.50	    48.90	    85.10	    18.40	None	     1.20	     4.00	None	     0.00	     4.60
982	09/09/2002	    25.30	    34.00	    17.40	    42.90	    88.10	    19.10	None	     1.30	     4.00	None	     0.00	     4.70
983	10/09/2002	    24.20	    30.80	    17.40	    58.30	    91.60	    27.40	None	     1.10	     3.70	None	     0.00	     4.10
984	11/09/2002	    24.20	    30.70	    18.30	    67.00	    92.30	    34.00	None	     1.00	     3.20	None	     0.10	     3.80
985	12/09/2002	    25.20	    33.20	    19.00	    61.20	    92.30	    26.10	None	     0.90	     4.80	None	     0.00	     3.90
986	13/09/2002	    24.00	    31.50	    17.70	    68.30	    91.60	    32.80	None	     0.90	     3.70	None	     0.00	     3.70
987	14/09/2002	    24.30	    29.20	    20.90	    68.00	    91.50	    43.60	None	     0.90	     3.90	None	     0.00	     3.20
988	15/09/2002	    24.30	    30.70	    18.80	    66.50	    91.60	    34.90	None	     0.90	     3.10	None	     0.00	     3.40
989	16/09/2002	    24.20	    29.00	    20.40	    71.00	    92.30	    38.70	None	     0.80	     3.00	None	     0.20	     2.80
990	17/09/2002	    22.70	    26.70	    18.70	    77.60	    93.00	    54.60	None	     1.00	     3.40	None	     1.10	     2.40
991	18/09/2002	    23.30	    28.40	    17.60	    67.80	    93.00	    35.60	None	     1.00	     3.20	None	     0.00	     3.00
992	19/09/2002	    23.80	    31.60	    17.60	    68.00	    92.20	    28.10	None	     1.00	     3.80	None	     0.00	     3.50
993	20/09/2002	    23.50	    31.60	    18.00	    65.90	    92.30	    30.00	None	     0.90	     3.20	None	     0.00	     3.00
994	21/09/2002	    23.80	    31.90	    17.70	    60.50	    92.20	    24.50	None	     1.10	     4.10	None	     3.50	     3.60
995	22/09/2002	    22.60	    27.80	    18.10	    48.40	    66.20	    29.50	None	     1.70	     5.40	None	     0.00	     3.70
996	23/09/2002	    22.90	    28.30	    18.70	    43.70	    58.50	    28.70	None	     2.70	     6.50	None	     0.00	     5.20
997	24/09/2002	    21.80	    27.60	    17.10	    42.10	    71.20	    22.30	None	     1.80	     5.70	None	     0.00	     4.10
998	25/09/2002	    19.60	    24.90	    15.30	    67.30	    92.30	    40.30	None	     0.60	     2.70	None	     0.30	     2.00
999	26/09/2002	    21.20	    27.10	    17.50	    69.20	    93.00	    36.50	None	     0.80	     4.40	None	     0.30	     2.60
1000	27/09/2002	    21.80	    30.10	    15.40	    66.30	    92.20	    19.60	None	     1.60	     4.70	None	     0.00	     4.00
1001	28/09/2002	    22.30	    29.90	    16.90	    66.90	    93.00	    30.30	None	     1.00	     3.80	None	     0.00	     3.00
1002	29/09/2002	    21.10	    27.70	    15.40	    69.80	    93.00	    39.10	None	     0.90	     3.70	None	     0.00	     2.60
1003	30/09/2002	    20.20	    25.80	    15.80	    68.00	    92.30	    37.10	None	     0.80	     3.30	None	     0.00	     2.30
1004	01/10/2002	    18.80	    22.20	    14.60	    71.80	    92.50	    48.30	None	     0.80	     3.70	None	     1.30	     1.90
1005	02/10/2002	    17.20	    18.00	    16.30	    93.00	    93.00	    93.00	None	     1.10	     2.90	None	     6.60	     0.80
1006	03/10/2002	    20.60	    25.20	    17.90	    79.30	    93.00	    49.60	None	     0.80	     2.60	None	     0.10	     1.90
1007	04/10/2002	    20.20	    23.30	    16.80	    76.90	    92.30	    48.40	None	     0.60	     2.90	None	     0.00	     1.70
1008	05/10/2002	    19.60	    26.50	    15.10	    69.50	    92.50	    33.60	None	     1.00	     3.50	None	     0.00	     2.80
1009	06/10/2002	    19.50	    25.40	    14.60	    73.00	    93.00	    40.30	None	     0.50	     2.30	None	     0.00	     2.10
1010	07/10/2002	    21.30	    30.10	    15.50	    56.00	    87.00	    17.30	None	     1.50	     4.60	None	     0.00	     3.80
1011	08/10/2002	    19.80	    26.10	    13.30	    68.40	    92.90	    38.40	None	     0.90	     7.00	None	     0.80	     2.30
1012	09/10/2002	    19.00	    25.10	    15.50	    59.90	    92.90	    34.60	None	     1.80	     6.70	None	     4.20	     3.00
1013	10/10/2002	    15.00	    17.60	    11.30	    46.30	    66.40	    35.20	None	     3.80	    10.70	None	     0.00	     3.50
1014	11/10/2002	    18.90	    24.40	    13.90	    35.10	    47.80	    21.30	None	     3.40	     7.90	None	     0.00	     5.10
1015	12/10/2002	    21.70	    27.20	    17.20	    40.90	    50.90	    32.60	None	     3.50	     8.20	None	     0.00	     5.20
1016	13/10/2002	    21.30	    29.60	    15.30	    52.90	    82.80	    23.60	None	     1.80	     5.10	None	     0.00	     3.80
1017	14/10/2002	    21.40	    30.70	    14.20	    56.20	    91.80	    23.20	None	     1.00	     3.90	None	     0.00	     2.90
1018	15/10/2002	    20.70	    30.00	    14.40	    60.30	    92.50	    24.50	None	     1.10	     3.20	None	     0.00	     3.00
1019	16/10/2002	    21.00	    28.50	    14.40	    53.30	    92.60	    22.80	None	     1.10	     3.80	None	     0.00	     3.10
1020	17/10/2002	    20.10	    24.80	    13.70	    41.90	    62.10	    23.40	None	     2.30	     7.60	None	     0.00	     4.30
1021	18/10/2002	    16.80	    22.00	    11.80	    59.20	    84.70	    43.00	None	     1.70	     3.60	None	     0.00	     2.90
1022	19/10/2002	    17.30	    24.70	    10.50	    66.80	    93.70	    27.70	None	     0.60	     3.10	None	     0.00	     2.70
1023	20/10/2002	    18.90	    23.90	    14.10	    72.60	    91.60	    48.90	None	     0.70	     3.40	None	     0.00	     2.20
1024	21/10/2002	    21.50	    27.70	    17.20	    61.20	    93.00	    27.00	None	     1.30	     8.90	None	     0.00	     3.00
1025	22/10/2002	    20.00	    27.00	    13.50	    43.80	    74.00	    22.00	None	     1.50	     6.60	None	     0.00	     3.10
1026	23/10/2002	    19.30	    25.30	    13.60	    44.10	    69.00	    25.00	None	     1.80	     7.00	None	     0.00	     3.10
1027	24/10/2002	    16.40	    23.00	    11.20	    58.00	    81.20	    32.20	None	     0.90	     3.00	None	     0.00	     2.00
1028	25/10/2002	    19.00	    27.40	    12.80	    52.00	    72.00	    25.30	None	     1.00	     4.70	None	     0.00	     2.50
1029	26/10/2002	    19.80	    29.80	    13.00	    60.00	    91.00	    25.60	None	     1.10	     3.50	None	     0.00	     2.70
1030	27/10/2002	    20.10	    30.50	    13.40	    57.70	    92.60	    16.80	None	     1.50	     4.30	None	     0.00	     3.30
1031	28/10/2002	    17.70	    22.80	    12.10	    73.00	    93.10	    46.40	None	     1.20	     3.70	None	     0.00	     2.00
1032	29/10/2002	    16.40	    24.40	    11.50	    73.00	    93.70	    37.30	None	     1.30	     3.90	None	     0.00	     2.40
1033	30/10/2002	    17.00	    22.80	    13.50	    71.90	    93.70	    42.70	None	     1.00	     3.70	None	     0.00	     2.10
1034	31/10/2002	    18.60	    25.00	    12.30	    50.40	    86.30	    24.80	None	     1.50	     4.90	None	     0.00	     2.70
1035	01/11/2002	    17.20	    25.10	    11.80	    46.60	    69.60	    22.20	None	     1.60	     5.30	None	     0.00	     2.90
1036	02/11/2002	    18.40	    26.40	    13.30	    51.90	    68.60	    30.40	None	     1.50	     4.50	None	     0.00	     2.80
1037	03/11/2002	    21.90	    26.90	    19.30	    49.10	    57.20	    37.40	None	     2.80	     6.90	None	     0.00	     3.90
1038	04/11/2002	    18.80	    24.10	    13.00	    60.60	    90.20	    34.10	None	     1.50	     4.80	None	     0.00	     2.20
1039	05/11/2002	    16.10	    22.70	    10.10	    47.50	    90.70	    23.40	None	     2.10	     5.10	None	     0.00	     2.90
1040	06/11/2002	    16.90	    25.10	     9.10	    51.50	    91.70	    25.10	None	     1.70	     5.20	None	     0.00	     2.70
1041	07/11/2002	    17.20	    20.30	    14.60	    31.10	    57.90	    21.20	None	     4.70	     9.70	None	     0.00	     4.70
1042	08/11/2002	    16.70	    22.10	    13.00	    30.90	    37.40	    24.80	None	     3.50	     9.30	None	     0.00	     4.40
1043	09/11/2002	    20.00	    24.90	    14.50	    25.20	    34.40	    16.80	None	     3.20	    10.00	None	     0.00	     4.80
1044	10/11/2002	    21.70	    28.30	    17.80	    31.00	    41.00	    24.00	None	     2.30	     5.60	None	     0.00	     4.10
1045	11/11/2002	    18.10	    24.60	    13.90	    40.20	    55.50	    27.70	None	     1.60	     5.90	None	     0.00	     2.70
1046	12/11/2002	    16.40	    23.70	    10.70	    56.70	    88.90	    34.60	None	     1.10	     4.10	None	     0.00	     1.80
1047	13/11/2002	    16.40	    24.60	    10.40	    58.10	    89.70	    25.30	None	     1.10	     3.60	None	     0.00	     2.00
1048	14/11/2002	    13.80	    15.80	    12.00	    84.30	    93.70	    67.10	None	     0.80	     4.10	None	     8.30	     0.90
1049	15/11/2002	    11.90	    15.00	     9.00	    81.60	    92.80	    61.70	None	     0.90	     4.00	None	     0.40	     0.90
1050	16/11/2002	    11.60	    18.20	     7.70	    71.00	    93.70	    31.70	None	     1.10	     3.70	None	     0.00	     1.60
1051	17/11/2002	    11.60	    17.10	     6.60	    63.10	    89.40	    35.10	None	     1.50	     5.30	None	     0.00	     1.70
1052	18/11/2002	    11.80	    19.30	     6.70	    62.30	    90.20	    30.10	None	     1.10	     4.10	None	     0.00	     1.60
1053	19/11/2002	    13.00	    19.70	     6.20	    67.90	    92.00	    34.10	None	     1.00	     3.20	None	     0.00	     1.50
1054	20/11/2002	    11.80	    16.40	     6.60	    64.20	    94.50	    25.40	None	     1.70	     5.90	None	     3.50	     1.80
1055	21/11/2002	    14.70	    22.70	     8.50	    53.70	    80.70	    26.10	None	     1.80	    10.20	None	     0.00	     2.40
1056	22/11/2002	    12.80	    21.20	     5.60	    59.60	    91.50	    24.40	None	     0.90	     4.30	None	     0.00	     1.50
1057	23/11/2002	    12.00	    17.40	     6.70	    82.60	    94.60	    54.70	None	     0.50	     2.90	None	     5.60	     0.80
1058	24/11/2002	    11.30	    15.20	     8.70	    82.80	    93.70	    47.00	None	     0.70	     2.80	None	     7.00	     1.00
1059	25/11/2002	    10.90	    14.80	     8.10	    59.60	    85.40	    39.10	None	     2.20	     7.90	None	     0.10	     1.80
1060	26/11/2002	    13.00	    18.00	     9.10	    46.30	    57.30	    33.30	None	     2.60	     7.50	None	     0.00	     2.60
1061	27/11/2002	    15.10	    22.80	    10.20	    59.20	    89.30	    34.20	None	     1.00	     4.10	None	     0.00	     1.60
1062	28/11/2002	    15.00	    19.60	    10.10	    64.60	    92.10	    43.20	None	     2.10	     7.20	None	     0.30	     1.80
1063	29/11/2002	    13.90	    19.50	     9.50	    47.20	    78.60	    25.60	None	     2.70	     7.10	None	     0.00	     2.70
1064	30/11/2002	    14.50	    18.60	     9.00	    48.40	    83.10	    28.20	None	     2.50	     7.90	None	     0.00	     2.30
1065	01/12/2002	    15.40	    18.40	    12.30	    47.90	    65.60	    39.00	None	     2.70	     6.80	None	     0.10	     2.50
1066	02/12/2002	    16.20	    20.80	    12.00	    51.70	    75.20	    34.90	None	     2.10	     6.40	None	     0.00	     2.20
1067	03/12/2002	    12.90	    16.90	     8.50	    49.30	    65.10	    37.50	None	     1.60	     5.60	None	     0.00	     1.80
1068	04/12/2002	    14.40	    18.30	    10.90	    48.20	    59.60	    35.20	None	     3.70	     8.00	None	     0.00	     3.10
1069	05/12/2002	    13.50	    16.80	     8.90	    40.60	    55.20	    27.00	None	     4.30	     9.10	None	     0.00	     3.40
1070	06/12/2002	     9.90	    15.20	     5.80	    45.40	    60.90	    34.40	None	     2.90	     7.10	None	     0.00	     2.40
1071	07/12/2002	    12.10	    15.40	    10.30	    51.70	    64.60	    37.00	None	     1.30	     3.90	None	     0.00	     1.50
1072	08/12/2002	    11.00	    15.90	     4.20	    52.60	    83.80	    33.40	None	     0.80	     3.10	None	     0.00	     1.00
1073	09/12/2002	     9.70	    15.80	     3.50	    67.50	    93.30	    41.60	None	     1.20	     3.80	None	     2.30	     1.10
1074	10/12/2002	    12.10	    17.60	     7.40	    78.60	    94.00	    41.10	None	     0.80	     2.70	None	     1.00	     1.00
1075	11/12/2002	     9.30	    14.90	     5.40	    77.70	    94.60	    47.10	None	     0.80	     3.10	None	     0.00	     0.90
1076	12/12/2002	    10.80	    18.40	     6.70	    62.60	    81.50	    28.80	None	     1.60	     4.70	None	     0.00	     1.80
1077	13/12/2002	    10.50	    16.10	     6.60	    76.60	    93.00	    52.80	None	     1.40	     3.70	None	     0.00	     1.10
1078	14/12/2002	    13.60	    19.50	     7.50	    64.30	    93.00	    32.10	None	     1.10	     4.90	None	     0.00	     1.30
1079	15/12/2002	    11.40	    20.40	     6.30	    63.50	    87.90	    28.20	None	     0.60	     2.90	None	     0.00	     1.00
1080	16/12/2002	    11.20	    18.50	     7.40	    72.20	    93.90	    41.80	None	     1.10	     3.90	None	     0.00	     1.20
1081	17/12/2002	    12.70	    17.10	     9.00	    75.70	    91.60	    51.10	None	     0.80	     3.70	None	     0.30	     1.00
1082	18/12/2002	    15.80	    18.10	    13.50	    74.90	    89.20	    63.00	None	     1.40	     4.90	None	     0.10	     1.10
1083	19/12/2002	    14.40	    16.00	    13.00	    91.80	    93.70	    77.40	None	     0.60	     2.70	None	    25.40	     0.70
1084	20/12/2002	    13.80	    17.00	    10.50	    83.70	    93.70	    61.10	None	     0.60	     2.70	None	     0.50	     0.80
1085	21/12/2002	    12.60	    19.80	     7.90	    78.50	    93.70	    40.00	None	     1.00	     4.20	None	     0.10	     1.20
1086	22/12/2002	    12.50	    20.80	     8.60	    74.10	    93.70	    32.20	None	     1.30	     4.50	None	     0.00	     1.50
1087	23/12/2002	    12.30	    18.90	     7.40	    75.30	    93.70	    39.80	None	     0.80	     4.10	None	     0.00	     1.00
1088	24/12/2002	    14.30	    20.10	     9.10	    63.10	    90.30	    34.50	None	     1.20	     5.40	None	     0.00	     1.40
1089	25/12/2002	    15.00	    21.40	     8.90	    65.60	    89.80	    41.20	None	     1.10	     4.30	None	     0.00	     1.30
1090	26/12/2002	    13.30	    20.30	     7.80	    71.70	    93.70	    42.10	None	     0.80	     3.10	None	     0.00	     1.10
1091	27/12/2002	    10.40	    16.90	     5.90	    74.70	    94.60	    35.30	None	     0.90	     5.10	None	     0.00	     1.20
1092	28/12/2002	    13.10	    16.50	     8.80	    43.00	    74.20	    29.90	None	     3.50	     8.30	None	     0.00	     2.60
1093	29/12/2002	    12.50	    18.60	     8.90	    47.30	    74.30	    30.90	None	     2.10	     5.90	None	     0.00	     2.10
1094	30/12/2002	    13.00	    19.10	     8.60	    50.60	    68.70	    25.70	None	     2.40	     8.20	None	     0.00	     2.60
1095	31/12/2002	    13.50	    17.70	     9.60	    44.40	    58.00	    31.60	None	     2.90	     8.10	None	     0.00	     2.70
1096	01/01/2003	    15.00	    18.70	    12.60	    49.90	    72.50	    42.90	None	     2.70	     6.00	None	     0.00	     2.30
1097	02/01/2003	    14.00	    18.10	    10.50	    60.90	    83.40	    31.40	None	     2.40	     6.20	None	     0.00	     2.20
1098	03/01/2003	    15.50	    22.60	     8.50	    57.10	    83.10	    34.40	None	     1.40	     4.70	None	     0.00	     1.80
1099	04/01/2003	    14.90	    19.50	    10.40	    49.40	    62.40	    31.80	None	     2.10	     6.60	None	     0.10	     2.30
1100	05/01/2003	    12.00	    16.50	     7.20	    64.10	    79.80	    43.40	None	     1.20	     8.30	None	     0.00	     1.30
1101	06/01/2003	    12.30	    14.60	    10.10	    44.40	    67.60	    33.90	None	     4.40	    10.00	None	     0.00	     2.90
1102	07/01/2003	    11.90	    16.90	     7.90	    51.90	    93.80	    29.40	None	     1.80	     5.90	None	     0.80	     1.70
1103	08/01/2003	    11.80	    16.90	     8.90	    61.70	    94.10	    36.70	None	     2.10	     8.50	None	     0.00	     1.80
1104	09/01/2003	     9.50	    14.30	     3.20	    65.30	    92.70	    37.80	None	     0.90	     3.70	None	     0.60	     1.00
1105	10/01/2003	     7.30	     8.10	     5.50	    72.10	    98.50	    58.00	None	     3.30	     6.90	None	     5.50	     1.10
1106	11/01/2003	     4.70	     8.50	     2.00	    52.70	    63.90	    37.40	None	     3.90	     7.50	None	     0.00	     2.10
1107	12/01/2003	     5.30	     8.80	     2.20	    62.80	    73.50	    50.10	None	     2.20	     5.10	None	     0.20	     1.30
1108	13/01/2003	     6.10	    11.90	     2.50	    63.30	    90.70	    38.70	None	     1.70	     4.10	None	     0.10	     1.30
1109	14/01/2003	     4.80	    13.20	     0.20	    63.30	    89.60	    25.40	None	     1.90	     5.30	None	     0.00	     1.70
1110	15/01/2003	     5.60	    12.90	     1.50	    70.50	    94.40	    46.30	None	     2.00	     4.90	None	     0.00	     1.40
1111	16/01/2003	     7.20	    14.00	     2.80	    61.40	    88.30	    35.80	None	     2.20	     4.90	None	     0.00	     1.80
1112	17/01/2003	     8.20	    15.10	     3.00	    51.80	    68.90	    30.80	None	     1.80	     4.60	None	     0.00	     1.90
1113	18/01/2003	    11.00	    16.10	     6.80	    45.80	    55.50	    36.30	None	     2.60	     5.70	None	     0.00	     2.40
1114	19/01/2003	    10.90	    16.10	     5.70	    55.00	    76.40	    40.70	None	     3.10	    10.50	None	     0.00	     2.30
1115	20/01/2003	    10.90	    16.60	     6.90	    59.70	    79.70	    39.10	None	     1.10	     4.60	None	     0.00	     1.40
1116	21/01/2003	    13.10	    18.90	     7.20	    57.80	    84.50	    32.50	None	     2.10	     8.40	None	     0.00	     2.20
1117	22/01/2003	    11.30	    18.40	     4.00	    67.30	    94.80	    32.80	None	     1.10	     4.70	None	     0.70	     1.50
1118	23/01/2003	    12.70	    16.80	     8.90	    53.50	    80.50	    34.40	None	     3.70	     8.10	None	     0.00	     2.80
1119	24/01/2003	    10.30	    16.70	     6.50	    42.50	    57.20	    23.40	None	     3.20	     7.60	None	     0.00	     3.20
1120	25/01/2003	    10.50	    17.30	     5.20	    34.60	    53.10	    19.50	None	     2.80	     6.40	None	     0.00	     3.10
1121	26/01/2003	    13.30	    17.80	     8.70	    36.00	    52.00	    28.40	None	     3.40	     7.60	None	     0.00	     3.40
1122	27/01/2003	    14.30	    21.90	     8.10	    64.80	    99.60	    41.80	None	     1.10	     5.80	None	     0.00	     1.60
1123	28/01/2003	    16.30	    23.90	     8.80	    44.40	    94.30	    23.30	None	     2.30	     5.90	None	     0.00	     3.00
1124	29/01/2003	    11.90	    16.00	     8.80	    41.90	    51.50	    27.50	None	     4.40	     9.60	None	     0.00	     3.70
1125	30/01/2003	     9.40	    13.10	     6.30	    41.20	    47.40	    34.00	None	     4.90	    10.30	None	     0.00	     3.40
1126	31/01/2003	     7.20	    10.80	     4.00	    43.00	    93.40	    14.00	None	     5.20	    13.70	None	     1.40	     2.90
1127	01/02/2003	     7.00	    12.40	     1.20	    46.80	    59.10	    35.90	None	     3.30	     6.70	None	     0.00	     2.50
1128	02/02/2003	    11.80	    19.10	     7.30	    44.90	    56.90	    33.60	None	     2.90	     6.90	None	     0.00	     3.10
1129	03/02/2003	    13.20	    19.40	     7.40	    55.80	    73.40	    39.00	None	     1.90	     5.30	None	     0.00	     2.30
1130	04/02/2003	    15.20	    19.60	    11.60	    55.20	    61.60	    44.50	None	     3.20	     9.30	None	     0.00	     3.10
1131	05/02/2003	    13.00	    17.50	     9.00	    47.30	    60.50	    32.30	None	     2.70	     7.50	None	     0.00	     2.90
1132	06/02/2003	    12.10	    18.30	     7.70	    57.80	    77.70	    40.30	None	     1.80	     5.10	None	     0.00	     2.20
1133	07/02/2003	    11.10	    13.60	     9.40	    85.00	    99.50	    72.50	None	     0.60	     2.40	None	     0.00	     0.70
1134	08/02/2003	    10.80	    14.50	     8.30	    82.60	    99.60	    51.20	None	     1.10	     4.00	None	     0.00	     1.30
1135	09/02/2003	    11.50	    19.10	     5.60	    69.50	    98.40	    34.40	None	     2.00	     5.20	None	     0.00	     2.40
1136	10/02/2003	    12.60	    17.40	     7.30	    66.70	    99.60	    41.70	None	     2.00	     6.40	None	     0.00	     1.90
1137	11/02/2003	    10.20	    17.70	     4.40	    81.70	    99.60	    48.00	None	     0.50	     3.70	None	     0.00	     1.40
1138	12/02/2003	    11.00	    17.30	     5.80	    86.30	    99.60	    47.90	None	     1.30	     5.00	None	     1.50	     1.50
1139	13/02/2003	    10.70	    15.20	     8.40	    90.50	    99.60	    51.40	None	     1.00	     4.20	None	     4.90	     1.30
1140	14/02/2003	     9.70	    14.60	     6.60	    82.70	    99.60	    38.50	None	     1.30	     4.10	None	     0.00	     1.60
1141	15/02/2003	     8.30	    11.40	     6.50	    70.30	    91.20	    52.50	None	     1.90	     4.70	None	     0.00	     1.50
1142	16/02/2003	     8.60	    13.40	     4.10	    72.90	    98.70	    53.20	None	     2.50	     6.20	None	     0.00	     1.60
1143	17/02/2003	     6.80	    13.30	     0.80	    46.20	    86.80	    15.90	None	     1.80	     5.00	None	     0.00	     2.30
1144	18/02/2003	     4.60	     8.10	     0.10	    77.90	    99.60	    58.70	None	     1.10	     3.80	None	     1.80	     0.90
1145	19/02/2003	     7.30	    10.50	     4.40	    99.60	    99.60	    99.50	None	     0.90	     2.80	None	     5.10	     0.50
1146	20/02/2003	     9.10	    15.40	     1.80	    70.60	    99.60	    37.10	None	     1.30	     6.10	None	     0.10	     1.90
1147	21/02/2003	    10.10	    16.90	     4.50	    72.30	    99.60	    34.80	None	     1.00	     3.70	None	     0.00	     1.90
1148	22/02/2003	    11.50	    17.50	     7.40	    79.40	    99.60	    42.80	None	     0.90	     2.80	None	     0.00	     1.70
1149	23/02/2003	    10.60	    14.40	     6.00	    89.20	    99.60	    68.30	None	     0.90	     3.70	None	     0.00	     1.10
1150	24/02/2003	    12.00	    13.80	    10.20	    94.00	    99.60	    79.90	None	     1.20	     3.60	None	     0.00	     0.80
1151	25/02/2003	    13.40	    15.80	    11.50	    97.10	    99.60	    85.30	None	     2.10	     4.70	None	    17.00	     1.00
1152	26/02/2003	    12.50	    16.90	     9.40	    79.00	    99.60	    39.60	None	     1.10	     4.90	None	     2.90	     1.90
1153	27/02/2003	    12.20	    16.10	     9.40	    65.60	    99.60	    43.90	None	     3.40	     8.80	None	     0.10	     2.40
1154	28/02/2003	    13.30	    18.90	     9.20	    64.40	    92.50	    38.60	None	     2.70	     6.80	None	     0.00	     2.90
1155	01/03/2003	    14.30	    22.50	     7.00	    71.10	    99.60	    30.80	None	     0.80	     3.40	None	     0.00	     2.40
1156	02/03/2003	    17.20	    24.90	    11.90	    53.20	    69.90	    29.50	None	     2.20	     5.20	None	     0.00	     3.80
1157	03/03/2003	    19.30	    24.80	    14.10	    55.10	    67.90	    40.70	None	     3.00	     8.20	None	     0.00	     4.10
1158	04/03/2003	    18.60	    26.80	    12.00	    66.80	    98.60	    34.30	None	     2.00	     4.70	None	     0.00	     3.70
1159	05/03/2003	    14.50	    22.80	     7.00	    75.80	    99.60	    40.60	None	     0.80	     3.50	None	     0.00	     2.40
1160	06/03/2003	    14.10	    23.00	     8.30	    75.90	    99.60	    26.40	None	     1.20	     4.80	None	     0.00	     2.80
1161	07/03/2003	    13.40	    20.20	     7.60	    82.80	    99.60	    46.80	None	     0.60	     2.90	None	     0.00	     1.90
1162	08/03/2003	    12.80	    18.20	     8.80	    87.30	    99.60	    48.30	None	     0.70	     2.70	None	     0.00	     1.70
1163	09/03/2003	    12.50	    21.60	     6.20	    77.50	    99.60	    32.30	None	     1.10	     3.80	None	     0.00	     2.70
1164	10/03/2003	    12.80	    21.70	     6.50	    70.90	    99.60	    28.20	None	     1.10	     3.90	None	     0.00	     2.80
1165	11/03/2003	    13.10	    21.70	     7.10	    72.80	    99.60	    35.80	None	     1.00	     2.80	None	     0.00	     2.70
1166	12/03/2003	    15.00	    25.90	     7.60	    73.00	    99.60	    24.10	None	     1.40	     4.00	None	     0.00	     3.50
1167	13/03/2003	    13.40	    21.80	     7.30	    85.90	    99.60	    48.30	None	     0.90	     3.70	None	     0.00	     2.30
1168	14/03/2003	    15.20	    22.50	    10.10	    80.90	    99.60	    43.90	None	     1.00	     3.40	None	     0.00	     2.70
1169	15/03/2003	    13.50	    14.60	    12.70	    97.50	    99.60	    90.10	None	     0.50	     2.20	None	     0.50	     0.80
1170	16/03/2003	    11.80	    15.10	     8.70	    77.50	    99.60	    47.70	None	     1.60	     5.40	None	     0.50	     1.90
1171	17/03/2003	    10.50	    13.80	     7.10	    72.00	    92.00	    51.30	None	     1.40	     4.80	None	     0.00	     1.60
1172	18/03/2003	    11.30	    15.40	     8.10	    78.10	    99.60	    49.90	None	     0.80	     2.90	None	     0.70	     1.60
1173	19/03/2003	    10.30	    16.60	     5.30	    71.90	    99.60	    39.10	None	     1.00	     3.40	None	     0.00	     2.20
1174	20/03/2003	    11.80	    21.00	     4.90	    59.20	    99.60	    17.10	None	     1.60	     4.90	None	     0.00	     3.50
1175	21/03/2003	    11.80	    19.30	     4.20	    60.00	    96.80	    30.00	None	     1.40	     3.90	None	     0.00	     3.00
1176	22/03/2003	    12.40	    17.90	     8.80	    77.80	    99.60	    56.20	None	     1.50	     4.10	None	     0.00	     2.00
1177	23/03/2003	    14.80	    22.00	     9.80	    73.00	    99.60	    36.00	None	     1.40	     4.00	None	     0.00	     3.20
1178	24/03/2003	    12.90	    19.70	     8.30	    73.00	    99.60	    27.90	None	     1.10	     4.00	None	     0.00	     3.00
1179	25/03/2003	    12.60	    19.30	     6.00	    70.60	    99.60	    37.50	None	     0.90	     3.20	None	     0.00	     2.60
1180	26/03/2003	    13.70	    22.70	     7.20	    76.40	    99.60	    39.40	None	     0.90	     3.60	None	     0.00	     2.60
1181	27/03/2003	    13.70	    18.00	     9.60	    87.60	    99.60	    52.00	None	     1.10	     3.50	None	     2.50	     1.70
1182	28/03/2003	    16.00	    22.40	     9.60	    64.40	    99.60	    28.20	None	     1.40	     5.80	None	     0.20	     3.20
1183	29/03/2003	    15.10	    21.20	    11.30	    75.70	    99.60	    42.90	None	     1.20	     3.20	None	     3.60	     2.30
1184	30/03/2003	    16.70	    23.00	    12.60	    69.40	    99.60	    32.90	None	     1.30	     5.00	None	     0.10	     3.30
1185	31/03/2003	    15.80	    23.00	     9.60	    71.70	    99.60	    32.00	None	     1.20	     4.50	None	     0.00	     3.10
1186	01/04/2003	    16.60	    24.30	     9.60	    63.70	    99.60	    29.90	None	     0.90	     2.90	None	     0.00	     3.50
1187	02/04/2003	    18.00	    23.90	    10.70	    51.10	    93.30	    31.00	None	     2.90	     7.20	None	     0.00	     3.90
1188	03/04/2003	    13.80	    18.30	     8.20	    39.90	    66.50	    22.20	None	     3.20	     9.40	None	     0.00	     4.40
1189	04/04/2003	    11.70	    19.40	     5.70	    49.60	    83.20	    23.60	None	     1.90	     4.80	None	     0.00	     3.90
1190	05/04/2003	    12.50	    19.70	     5.70	    66.00	    98.40	    35.30	None	     1.20	     4.30	None	     0.00	     3.10
1191	06/04/2003	    14.90	    25.70	     5.20	    61.20	    99.60	    15.30	None	     1.20	     4.70	None	     0.00	     4.20
1192	07/04/2003	    16.90	    23.90	    11.30	    59.80	    92.70	    30.70	None	     1.90	     4.30	None	     0.00	     4.40
1193	08/04/2003	    13.90	    20.40	     7.30	    71.30	    99.60	    35.10	None	     1.10	     3.90	None	     0.00	     3.40
1194	09/04/2003	    15.80	    23.80	     7.40	    70.20	    99.60	    35.40	None	     0.80	     2.90	None	     0.00	     3.50
1195	10/04/2003	    17.60	    25.20	     9.20	    60.20	    99.60	    29.00	None	     1.50	     4.70	None	     0.00	     4.00
1196	11/04/2003	    17.00	    20.50	    12.80	    48.60	    65.30	    36.60	None	     1.70	     5.20	None	     0.00	     3.20
1197	12/04/2003	    17.00	    23.60	    10.30	    62.70	    99.60	    33.30	None	     0.70	     3.30	None	     0.00	     3.20
1198	13/04/2003	    16.80	    23.40	    12.10	    70.90	    99.60	    34.60	None	     1.60	     5.10	None	     0.00	     4.10
1199	14/04/2003	    17.50	    22.20	    13.70	    64.50	    96.00	    39.50	None	     1.50	     3.80	None	     0.00	     3.20
1200	15/04/2003	    14.40	    19.90	    11.80	    87.60	    99.60	    45.50	None	     1.80	     5.90	None	     7.60	     2.20
1201	16/04/2003	    13.80	    16.20	    10.70	    90.60	    99.60	    63.90	None	     1.70	     5.60	None	     6.80	     1.40
1202	17/04/2003	    15.50	    23.20	     9.20	    75.60	    99.60	    38.40	None	     1.10	     4.20	None	     0.00	     3.70
1203	18/04/2003	    16.10	    22.30	     9.90	    75.30	    99.60	    44.60	None	     1.10	     2.90	None	     0.00	     3.20
1204	19/04/2003	    14.30	    19.20	    10.20	    84.50	    99.60	    59.60	None	     0.80	     3.80	None	     4.50	     2.10
1205	20/04/2003	    14.50	    20.30	     7.40	    67.50	    99.60	    39.80	None	     1.50	     6.80	None	     0.00	     3.50
1206	21/04/2003	    16.30	    24.50	     9.40	    66.70	    99.60	    31.10	None	     1.10	     4.30	None	     0.00	     4.10
1207	22/04/2003	    14.60	    20.10	     9.00	    74.20	    99.60	    41.30	None	     0.90	     4.40	None	     0.00	     2.50
1208	23/04/2003	    16.60	    25.80	     9.60	    68.40	    99.60	    27.80	None	     1.00	     5.30	None	     0.00	     4.00
1209	24/04/2003	    18.30	    26.30	    10.60	    67.00	    99.60	    34.00	None	     1.20	     3.70	None	     0.00	     4.10
1210	25/04/2003	    19.30	    28.50	    10.10	    64.40	    99.60	    29.00	None	     1.00	     3.10	None	     0.00	     4.50
1211	26/04/2003	    19.30	    28.60	    11.40	    62.80	    99.60	    24.30	None	     1.80	     9.70	None	     0.00	     4.90
1212	27/04/2003	    19.10	    26.70	    13.50	    65.90	    99.60	    37.90	None	     1.60	     4.20	None	     0.00	     4.80
1213	28/04/2003	    19.80	    27.90	    11.60	    65.90	    99.60	    36.80	None	     1.30	     3.50	None	     0.00	     4.50
1214	29/04/2003	    19.40	    25.80	    13.10	    77.30	    99.60	    48.20	None	     1.10	     3.70	None	     0.00	     3.60
1215	30/04/2003	    20.30	    27.80	    14.20	    59.90	    99.60	    24.70	None	     1.80	     6.60	None	     0.00	     4.40
1216	01/05/2003	    18.40	    24.60	    11.60	    71.80	    99.60	    38.00	None	     1.30	     4.20	None	     0.00	     4.10
1217	02/05/2003	    21.60	    30.90	    13.30	    61.90	    99.60	    26.50	None	     1.20	     4.50	None	     0.00	     5.20
1218	03/05/2003	    19.50	    24.00	    15.00	    70.40	    99.00	    46.00	None	     1.30	     4.80	None	     0.00	     4.40
1219	04/05/2003	    19.80	    27.10	    13.70	    59.40	    93.80	    28.90	None	     1.40	     3.10	None	     0.00	     4.90
1220	05/05/2003	    19.60	    28.00	    12.30	    68.70	    99.60	    37.40	None	     1.10	     5.50	None	     4.20	     4.00
1221	06/05/2003	    13.40	    15.40	    11.90	    97.00	    99.60	    81.00	None	     2.40	     5.70	None	    26.90	     1.10
1222	07/05/2003	    15.20	    19.10	    11.90	    68.10	    99.60	    45.60	None	     1.30	     6.30	None	     1.50	     2.60
1223	08/05/2003	    14.70	    17.60	    12.60	    91.00	    99.60	    62.60	None	     0.70	     3.20	None	     1.40	     2.20
1224	09/05/2003	    18.20	    25.60	    11.70	    68.40	    99.60	    33.40	None	     1.30	     4.40	None	     0.00	     4.70
1225	10/05/2003	    19.90	    26.60	    13.30	    66.30	    99.60	    38.30	None	     1.30	     3.80	None	     0.00	     5.00
1226	11/05/2003	    19.90	    28.30	    11.50	    66.10	    99.60	    32.40	None	     0.80	     3.10	None	     0.00	     4.70
1227	12/05/2003	    20.40	    27.70	    12.10	    62.20	    99.60	    33.70	None	     1.00	     3.50	None	     0.00	     4.80
1228	13/05/2003	    21.70	    29.10	    14.50	    64.20	    99.20	    36.20	None	     1.30	     4.90	None	     0.00	     5.20
1229	14/05/2003	    19.70	    25.50	    14.30	    77.10	    99.60	    45.30	None	     1.30	     4.20	None	     0.00	     4.80
1230	15/05/2003	    18.40	    24.00	    13.60	    79.90	    99.60	    50.10	None	     1.00	     3.60	None	     0.50	     3.70
1231	16/05/2003	    18.80	    26.10	    14.10	    81.10	    99.60	    44.50	None	     0.80	     3.50	None	     0.80	     3.50
1232	17/05/2003	    20.60	    29.50	    14.40	    76.50	    99.60	    35.60	None	     1.30	     4.70	None	     0.00	     5.20
1233	18/05/2003	    22.30	    31.70	    15.70	    73.90	    99.60	    33.20	None	     1.10	     3.90	None	     0.00	     5.40
1234	19/05/2003	    24.20	    34.90	    14.00	    60.40	    99.60	    24.20	None	     0.90	     4.00	None	     0.00	     5.70
1235	20/05/2003	    22.70	    26.50	    16.30	    63.50	    99.60	    51.00	None	     1.50	     3.80	None	     0.00	     5.00
1236	21/05/2003	    20.80	    28.10	    13.70	    69.30	    99.60	    34.70	None	     0.90	     3.30	None	     0.00	     5.00
1237	22/05/2003	    21.80	    29.90	    13.70	    62.60	    99.60	    31.20	None	     1.10	     3.30	None	     0.00	     5.40
1238	23/05/2003	    23.60	    33.40	    13.40	    50.50	    99.60	    19.50	None	     0.90	     3.50	None	     0.00	     5.70
1239	24/05/2003	    24.90	    34.00	    13.70	    44.70	    82.60	    23.70	None	     1.00	     3.70	None	     0.00	     5.20
1240	25/05/2003	    20.30	    27.10	    14.90	    59.70	    94.10	    26.80	None	     2.30	     5.30	None	     0.20	     5.90
1241	26/05/2003	    18.40	    26.10	    12.00	    57.40	    99.60	    19.30	None	     1.80	     5.90	None	     0.00	     5.70
1242	27/05/2003	    19.40	    25.60	    12.20	    63.40	    99.50	    33.60	None	     1.40	     3.90	None	     0.00	     5.20
1243	28/05/2003	    20.00	    27.30	    11.60	    67.20	    99.60	    38.60	None	     1.10	     3.60	None	     0.00	     5.10
1244	29/05/2003	    20.90	    28.60	    13.00	    66.90	    99.60	    35.30	None	     0.90	     3.50	None	     0.00	     5.20
1245	30/05/2003	    22.20	    30.20	    13.50	    60.60	    99.60	    31.90	None	     1.10	     3.00	None	     0.00	     5.10
1246	31/05/2003	    24.00	    31.60	    16.60	    56.80	    90.90	    31.20	None	     1.00	     3.10	None	     0.00	     5.50
1247	01/06/2003	    23.40	    31.40	    15.80	    61.20	    99.60	    31.80	None	     0.90	     4.10	None	     0.00	     4.90
1248	02/06/2003	    24.40	    32.00	    15.60	    59.30	    92.60	    35.30	None	     1.30	     4.00	None	     0.00	     5.80
1249	03/06/2003	    23.20	    30.40	    17.40	    73.20	    99.60	    36.60	None	     1.30	     4.10	None	     0.00	     5.60
1250	04/06/2003	    21.70	    25.90	    17.80	    82.90	    99.60	    52.60	None	     0.80	     3.40	None	     0.00	     3.10
1251	05/06/2003	    23.20	    29.10	    18.20	    72.00	    99.60	    43.90	None	     1.10	     4.00	None	     0.20	     4.60
1252	06/06/2003	    24.30	    31.00	    17.70	    66.40	    99.50	    38.40	None	     1.20	     3.70	None	     0.00	     5.60
1253	07/06/2003	    24.40	    30.60	    17.30	    61.40	    99.60	    34.70	None	     1.30	     2.20	None	     0.00	     5.70
1254	08/06/2003	    24.40	    31.70	    17.00	    63.20	    96.00	    35.20	None	     1.10	     4.10	None	     0.00	     5.10
1255	09/06/2003	    25.70	    32.90	    18.20	    63.60	    99.60	    30.90	None	     1.20	     3.50	None	     0.00	     5.90
1256	10/06/2003	    26.10	    34.20	    17.20	    59.00	    99.60	    27.20	None	     1.10	     3.40	None	     0.00	     6.00
1257	11/06/2003	    25.70	    33.70	    16.60	    57.80	    99.60	    27.90	None	     1.20	     3.50	None	     0.00	     6.10
1258	12/06/2003	    27.00	    35.20	    18.80	    55.70	    92.90	    27.20	None	     1.40	     3.90	None	     0.00	     6.50
1259	13/06/2003	    28.10	    35.50	    21.20	    48.40	    90.10	    31.70	None	     1.40	     3.40	None	     0.00	     6.40
1260	14/06/2003	    28.70	    38.20	    19.00	    50.20	    88.80	    27.70	None	     1.00	     4.10	None	     0.00	     5.80
1261	15/06/2003	    28.50	    39.00	    22.80	    55.70	    84.10	    30.10	None	     1.80	     6.50	None	     0.00	     6.20
1262	16/06/2003	    25.30	    34.10	    19.70	    72.20	    99.60	    34.00	None	     1.20	     3.80	None	     4.60	     5.00
1263	17/06/2003	    26.80	    34.70	    19.30	    64.60	    99.50	    31.10	None	     1.30	     4.00	None	     0.00	     6.20
1264	18/06/2003	    25.90	    32.90	    19.20	    68.80	    99.70	    33.20	None	     1.10	     3.90	None	     0.00	     5.90
1265	19/06/2003	    25.40	    31.70	    19.10	    67.50	    99.60	    43.30	None	     1.20	     4.00	None	     0.00	     5.70
1266	20/06/2003	    26.00	    33.40	    17.00	    59.10	    99.60	    31.00	None	     1.20	     3.80	None	     0.00	     6.20
1267	21/06/2003	    27.40	    36.10	    19.60	    50.80	    80.40	    26.40	None	     1.30	     4.00	None	     0.00	     6.80
1268	22/06/2003	    27.30	    35.70	    17.90	    56.30	    95.60	    29.00	None	     1.30	     4.30	None	     0.00	     6.40
1269	23/06/2003	    27.90	    34.00	    22.10	    72.60	    99.20	    49.10	None	     1.50	     3.60	None	     0.00	     5.90
1270	24/06/2003	    28.70	    35.30	    23.00	    75.00	    99.70	    48.10	None	     1.30	     4.50	None	     0.00	     5.80
1271	25/06/2003	    28.60	    36.60	    22.20	    70.00	    99.70	    38.00	None	     1.50	     4.20	None	     0.00	     6.40
1272	26/06/2003	    28.20	    35.60	    20.50	    65.80	    99.70	    35.70	None	     1.10	     3.40	None	     0.00	     5.50
1273	27/06/2003	    27.90	    34.60	    20.00	    65.40	    99.70	    27.40	None	     1.40	     4.00	None	     0.00	     6.40
1274	28/06/2003	    26.80	    32.60	    21.60	    76.80	    99.70	    47.40	None	     1.00	     4.00	None	     0.00	     5.10
1275	29/06/2003	    28.30	    36.60	    19.90	    63.90	    99.60	    23.30	None	     1.00	     4.60	None	     0.00	     6.30
1276	30/06/2003	    30.30	    38.80	    20.10	    39.80	    99.70	    17.80	None	     1.70	     4.80	None	     0.00	     7.50
1277	01/07/2003	    29.50	    37.00	    24.00	    47.10	    74.80	    29.70	None	     1.60	     4.90	None	     0.00	     7.20
1278	02/07/2003	    28.50	    35.80	    22.30	    44.70	    90.30	    27.20	None	     1.50	     4.50	None	     0.00	     6.80
1279	03/07/2003	    27.40	    35.10	    21.60	    54.80	    99.70	    28.10	None	     1.80	     4.90	None	     0.00	     6.70
1280	04/07/2003	    26.10	    32.10	    20.40	    73.00	    99.70	    39.90	None	     1.30	     3.90	None	     0.00	     5.70
1281	05/07/2003	    25.80	    31.40	    20.20	    73.70	    99.70	    40.50	None	     1.00	     4.00	None	     0.00	     5.10
1282	06/07/2003	    25.90	    32.40	    19.60	    67.60	    99.60	    38.80	None	     1.10	     4.10	None	     0.00	     5.80
1283	07/07/2003	    26.70	    33.60	    18.90	    59.30	    99.70	    28.00	None	     1.10	     3.50	None	     0.00	     6.00
1284	08/07/2003	    27.20	    35.20	    18.40	    50.60	    96.70	    28.30	None	     1.10	     3.40	None	     0.00	     6.20
1285	09/07/2003	    28.10	    37.40	    17.30	    43.30	    74.00	    22.00	None	     1.20	     3.70	None	     0.00	     6.60
1286	10/07/2003	    27.50	    35.90	    17.10	    54.50	    98.40	    28.80	None	     1.00	     3.60	None	     0.00	     6.10
1287	11/07/2003	    28.10	    37.00	    17.80	    52.50	    99.70	    23.30	None	     1.20	     3.80	None	     0.00	     6.30
1288	12/07/2003	    27.40	    35.30	    19.90	    60.30	    99.50	    29.10	None	     1.30	     4.70	None	     0.00	     6.30
1289	13/07/2003	    28.10	    38.20	    21.30	    69.80	    99.70	    26.30	None	     1.30	     4.60	None	     0.00	     6.60
1290	14/07/2003	    27.70	    35.40	    20.10	    68.90	    99.70	    37.90	None	     1.20	     4.10	None	     0.00	     6.00
1291	15/07/2003	    27.40	    35.80	    19.90	    67.40	    99.60	    31.30	None	     1.20	     4.40	None	     0.00	     6.10
1292	16/07/2003	    27.70	    36.50	    21.90	    43.40	    88.50	    22.70	None	     2.10	     5.90	None	     0.00	     7.60
1293	17/07/2003	    26.70	    34.00	    19.40	    58.20	    99.30	    28.90	None	     1.20	     4.20	None	     0.00	     5.70
1294	18/07/2003	    28.40	    36.80	    19.90	    59.50	    99.70	    30.60	None	     1.00	     3.60	None	     0.00	     5.70
1295	19/07/2003	    29.60	    39.50	    20.30	    60.70	    99.70	    27.40	None	     1.30	     4.70	None	     0.00	     6.30
1296	20/07/2003	    29.10	    36.20	    22.90	    69.40	    97.20	    34.60	None	     1.40	     5.70	None	     0.00	     5.40
1297	21/07/2003	    29.40	    36.90	    23.50	    72.50	    99.70	    40.50	None	     1.10	     3.40	None	     0.00	     4.70
1298	22/07/2003	    28.70	    35.00	    22.40	    75.00	    99.70	    45.60	None	     1.20	     2.10	None	     0.00	     5.40
1299	23/07/2003	    29.40	    36.50	    23.70	    71.80	    99.70	    39.60	None	     1.00	     3.50	None	     0.00	     5.50
1300	24/07/2003	    28.40	    35.00	    21.50	    62.70	    99.70	    29.40	None	     1.40	     4.00	None	     0.00	     6.20
1301	25/07/2003	    29.00	    36.50	    22.30	    71.10	    99.70	    37.90	None	     0.90	     3.50	None	     0.00	     5.80
1302	26/07/2003	    29.60	    37.20	    21.80	    64.60	    99.70	    34.50	None	     1.30	     4.30	None	     0.00	     6.20
1303	27/07/2003	    31.70	    42.50	    20.50	    48.70	    99.70	    16.50	None	     1.20	     5.00	None	     0.00	     6.90
1304	28/07/2003	    28.50	    34.40	    22.40	    75.90	    99.70	    50.90	None	     1.20	     4.80	None	     0.00	     5.50
1305	29/07/2003	    28.30	    34.10	    23.70	    77.80	    99.70	    45.40	None	     1.00	     3.40	None	     0.00	     5.40
1306	30/07/2003	    27.30	    34.30	    21.80	    76.70	    99.70	    41.10	None	     0.90	     4.00	None	     0.80	     5.10
1307	31/07/2003	    29.10	    39.00	    21.30	    65.80	    99.60	    26.40	None	     1.10	     3.70	None	     0.00	     6.10
1308	01/08/2003	    28.50	    36.30	    21.20	    66.40	    99.70	    34.70	None	     1.10	     3.80	None	     0.00	     5.90
1309	02/08/2003	    28.00	    35.30	    21.70	    66.10	    99.70	    35.50	None	     0.90	     3.60	None	     0.00	     5.60
1310	03/08/2003	    27.90	    36.50	    19.40	    56.30	    93.50	    27.90	None	     0.90	     3.60	None	     0.00	     5.80
1311	04/08/2003	    28.10	    36.30	    19.00	    59.70	    98.50	    31.60	None	     1.00	     3.70	None	     0.00	     5.80
1312	05/08/2003	    28.30	    36.40	    20.90	    60.30	    99.70	    29.70	None	     1.20	     3.60	None	     0.00	     6.00
1313	06/08/2003	    28.80	    36.70	    20.30	    57.00	    96.30	    30.50	None	     1.40	     3.90	None	     0.00	     6.20
1314	07/08/2003	    28.60	    37.00	    20.60	    59.40	    99.60	    27.60	None	     1.10	     3.50	None	     0.00	     6.00
1315	08/08/2003	    28.70	    36.50	    21.40	    62.00	    99.70	    32.70	None	     1.20	     3.40	None	     0.00	     5.80
1316	09/08/2003	    29.00	    36.60	    21.70	    61.80	    99.70	    31.00	None	     1.20	     3.60	None	     0.00	     5.80
1317	10/08/2003	    29.00	    37.20	    22.10	    60.00	    99.70	    26.50	None	     1.10	     3.50	None	     0.00	     5.90
1318	11/08/2003	    28.90	    38.00	    21.90	    52.20	    93.20	    25.40	None	     1.20	     3.50	None	     0.00	     6.10
1319	12/08/2003	    28.20	    36.90	    19.20	    50.00	    92.80	    24.40	None	     1.20	     3.80	None	     0.00	     6.00
1320	13/08/2003	    29.20	    38.80	    21.80	    48.90	    92.90	    22.90	None	     1.40	     3.90	None	     0.00	     6.50
1321	14/08/2003	    29.50	    39.50	    19.20	    52.90	    98.20	    23.00	None	     1.10	     3.70	None	     0.00	     5.90
1322	15/08/2003	    28.50	    39.10	    20.40	    70.60	    99.70	    30.00	None	     0.90	     4.70	None	     0.00	     5.10
1323	16/08/2003	    28.80	    36.60	    22.70	    69.10	    99.70	    36.70	None	     1.30	     3.70	None	     0.00	     5.10
1324	17/08/2003	    29.00	    36.00	    23.80	    64.70	    99.70	    25.90	None	     1.50	     4.30	None	     0.50	     5.80
1325	18/08/2003	    28.30	    36.80	    21.40	    70.20	    99.50	    34.20	None	     1.30	     3.70	None	     0.00	     5.70
1326	19/08/2003	    28.70	    35.60	    22.20	    71.40	    99.70	    39.20	None	     1.20	     3.20	None	     0.00	     5.50
1327	20/08/2003	    28.90	    37.80	    22.10	    71.10	    99.70	    30.60	None	     1.00	     3.20	None	     0.00	     5.40
1328	21/08/2003	    25.40	    31.00	    22.40	    93.50	    99.70	    62.30	None	     1.00	     8.90	None	    18.50	     2.60
1329	22/08/2003	    26.70	    31.50	    22.30	    82.90	    99.70	    59.80	None	     1.40	     4.00	None	     0.00	     4.10
1330	23/08/2003	    28.10	    35.30	    22.50	    66.10	    99.70	    40.70	None	     1.20	     3.30	None	     0.00	     5.10
1331	24/08/2003	    29.00	    37.20	    23.10	    71.80	    99.70	    31.90	None	     0.60	     3.20	None	     0.00	     4.30
1332	25/08/2003	    30.70	    39.50	    24.20	    44.20	    99.70	    22.20	None	     1.40	     5.10	None	     0.00	     6.10
1333	26/08/2003	    29.10	    38.20	    21.80	    59.50	    95.40	    27.80	None	     1.10	     3.70	None	     0.00	     5.60
1334	27/08/2003	    27.80	    36.40	    21.10	    67.40	    99.70	    27.20	None	     1.00	     3.50	None	     0.00	     5.20
1335	28/08/2003	    26.90	    33.30	    20.80	    61.30	    99.70	    30.20	None	     1.00	     4.00	None	     0.00	     3.60
1336	29/08/2003	    27.60	    35.90	    21.30	    41.40	    71.40	    24.20	None	     2.10	     5.70	None	     0.00	     6.60
1337	30/08/2003	    27.50	    36.40	    20.10	    50.80	    89.90	    27.10	None	     1.10	     3.30	None	     0.00	     5.40
1338	31/08/2003	    26.70	    35.30	    18.40	    66.80	    99.70	    33.20	None	     1.10	     4.00	None	     0.00	     5.10
1339	01/09/2003	    27.40	    34.80	    20.40	    69.50	    99.70	    28.30	None	     1.30	     3.90	None	     0.00	     5.10
1340	02/09/2003	    26.50	    32.60	    20.10	    78.10	    99.70	    45.70	None	     1.20	     4.20	None	     0.00	     4.40
1341	03/09/2003	    26.20	    31.80	    22.50	    81.50	    99.70	    50.50	None	     1.30	     5.10	None	     0.00	     4.10
1342	04/09/2003	    23.50	    25.30	    22.50	    99.50	    99.60	    98.40	None	     1.20	     4.20	None	     7.70	     1.00
1343	05/09/2003	    26.00	    34.60	    21.40	    73.90	    99.70	    29.80	None	     1.30	     6.00	None	     0.00	     4.90
1344	06/09/2003	    24.70	    31.30	    18.50	    79.60	    99.70	    48.80	None	     0.80	     3.80	None	     0.00	     3.60
1345	07/09/2003	    26.10	    33.70	    20.60	    74.50	    99.60	    37.70	None	     0.60	     3.00	None	     0.00	     3.70
1346	08/09/2003	    27.10	    34.40	    21.60	    45.10	    71.00	    26.60	None	     1.40	     5.20	None	     0.00	     5.20
1347	09/09/2003	    26.50	    30.80	    21.60	    35.10	    51.60	    19.20	None	     2.80	     6.40	None	     0.00	     6.40
1348	10/09/2003	    23.20	    31.30	    17.40	    53.70	    99.60	    29.60	None	     1.50	     4.30	None	     0.00	     4.70
1349	11/09/2003	    23.70	    33.50	    16.00	    68.50	    99.60	    27.00	None	     0.80	     3.10	None	     0.00	     4.30
1350	12/09/2003	    24.30	    31.40	    17.80	    71.40	    99.70	    40.10	None	     1.30	     3.80	None	     0.00	     4.40
1351	13/09/2003	    24.80	    32.30	    20.30	    75.30	    99.70	    37.40	None	     0.80	     3.00	None	     0.00	     4.10
1352	14/09/2003	    21.80	    30.20	    16.60	    80.80	    99.60	    43.80	None	     0.90	     5.40	None	     0.00	     3.40
1353	15/09/2003	    22.40	    28.30	    17.90	    60.20	    90.60	    38.50	None	     1.10	     3.20	None	     0.00	     3.70
1354	16/09/2003	    21.60	    28.90	    15.70	    61.90	    99.60	    40.30	None	     1.30	     3.40	None	     0.00	     3.60
1355	17/09/2003	    21.50	    29.90	    15.00	    68.80	    99.60	    32.10	None	     1.00	     3.80	None	     0.00	     3.90
1356	18/09/2003	    21.30	    29.20	    15.50	    76.30	    99.60	    42.50	None	     1.00	     3.20	None	     0.00	     3.60
1357	19/09/2003	    21.60	    28.10	    16.20	    76.50	    99.60	    47.60	None	     1.00	     3.50	None	     0.00	     3.40
1358	20/09/2003	    22.70	    30.90	    15.30	    77.40	    99.60	    42.90	None	     0.80	     3.30	None	     0.00	     3.50
1359	21/09/2003	    23.80	    31.70	    16.70	    80.50	    99.70	    41.90	None	     0.90	     5.40	None	     0.60	     3.70
1360	22/09/2003	    24.10	    31.30	    18.90	    80.10	    99.60	    42.70	None	     0.70	     3.60	None	     0.00	     3.20
1361	23/09/2003	    22.20	    28.80	    17.40	    79.60	    99.60	    44.30	None	     0.80	     3.80	None	     0.00	     2.80
1362	24/09/2003	    22.80	    29.50	    18.00	    77.30	    99.60	    41.50	None	     0.90	     3.30	None	     0.00	     3.40
1363	25/09/2003	    23.10	    30.00	    18.50	    78.70	    99.60	    44.80	None	     0.90	     6.30	None	     0.00	     3.40
1364	26/09/2003	    22.50	    30.60	    15.30	    73.60	    99.60	    36.20	None	     0.70	     2.90	None	     0.00	     3.30
1365	27/09/2003	    23.30	    30.70	    17.90	    75.20	    99.60	    39.80	None	     0.80	     3.10	None	     0.00	     3.00
1366	28/09/2003	    24.30	    34.70	    16.00	    61.90	    99.60	    24.30	None	     0.80	     4.10	None	     0.00	     3.30
1367	29/09/2003	    23.60	    31.30	    19.20	    83.30	    99.70	    39.80	None	     0.80	     3.50	None	     5.70	     3.10
1368	30/09/2003	    22.60	    26.90	    19.40	    89.70	    99.60	    64.60	None	     0.90	     3.40	None	     0.00	     2.20
1369	01/10/2003	    24.10	    32.00	    18.20	    75.50	    99.60	    38.10	None	     0.80	     3.90	None	     0.00	     3.20
1370	02/10/2003	    24.40	    31.20	    18.10	    64.60	    99.60	    34.90	None	     1.60	     6.30	None	     0.00	     3.60
1371	03/10/2003	    23.00	    29.80	    17.00	    55.90	    80.20	    31.70	None	     0.70	     3.30	None	     0.00	     3.20
1372	04/10/2003	    20.70	    23.70	    17.40	    77.90	    99.60	    61.40	None	     0.90	     3.50	None	     0.00	     1.60
1373	05/10/2003	    21.50	    28.20	    17.10	    58.60	    89.70	    25.90	None	     2.10	     5.00	None	     0.00	     4.30
1374	06/10/2003	    17.60	    19.00	    15.70	    84.50	    99.60	    66.60	None	     1.00	     2.60	None	     5.90	     1.10
1375	07/10/2003	    18.10	    22.20	    14.30	    93.60	    99.60	    73.60	None	     0.90	     3.70	None	     4.30	     1.20
1376	08/10/2003	    19.50	    28.80	    13.70	    73.00	    99.60	    27.60	None	     1.50	     5.10	None	     0.20	     3.60
1377	09/10/2003	    19.80	    27.20	    14.40	    80.00	    99.70	    40.80	None	     0.90	     2.80	None	     0.00	     2.80
1378	10/10/2003	    19.90	    28.10	    13.50	    82.10	    99.70	    42.10	None	     0.70	     3.40	None	     0.00	     2.70
1379	11/10/2003	    20.10	    26.10	    14.40	    84.40	    99.70	    54.70	None	     0.70	     2.70	None	     0.00	     2.20
1380	12/10/2003	    21.20	    28.20	    17.60	    84.40	    99.70	    47.40	None	     0.70	     2.90	None	     1.10	     2.50
1381	13/10/2003	    20.60	    27.90	    16.10	    85.80	    99.70	    45.40	None	     0.50	     2.30	None	     0.00	     2.10
1382	14/10/2003	    18.80	    24.00	    15.30	    90.20	    99.70	    60.20	None	     0.80	     2.80	None	     6.20	     1.50
1383	15/10/2003	    19.70	    27.10	    15.30	    80.20	    99.70	    39.20	None	     1.50	     4.20	None	     0.00	     2.90
1384	16/10/2003	    18.50	    26.50	    13.80	    84.40	    99.70	    39.40	None	     0.80	     4.90	None	    34.40	     2.20
1385	17/10/2003	    16.30	    20.80	    13.20	    92.50	    99.70	    69.00	None	     0.90	     3.30	None	     6.20	     1.40
1386	18/10/2003	    17.90	    25.10	    11.90	    79.90	    99.60	    39.90	None	     1.20	     4.40	None	     0.10	     2.50
1387	19/10/2003	    17.60	    21.40	    14.50	    93.20	    99.60	    75.60	None	     0.50	     2.30	None	     0.60	     1.20
1388	20/10/2003	    19.40	    25.60	    13.90	    65.40	    91.50	    40.90	None	     1.00	     3.70	None	     0.00	     2.20
1389	21/10/2003	    17.40	    20.40	    14.70	    92.30	    99.60	    75.80	None	     0.60	     2.90	None	     1.00	     1.10
1390	22/10/2003	    16.70	    21.90	    13.50	    90.50	    99.60	    61.30	None	     0.60	     2.90	None	     0.00	     1.40
1391	23/10/2003	    14.60	    18.40	    10.50	    50.50	    71.40	    30.40	None	     2.20	     5.30	None	     0.00	     2.90
1392	24/10/2003	    12.80	    20.00	     8.20	    57.80	    97.30	    29.80	None	     1.70	     5.30	None	     0.00	     2.50
1393	25/10/2003	    13.70	    15.20	    10.10	    98.10	    99.60	    83.60	None	     1.00	     3.40	None	     5.10	     0.70
1394	26/10/2003	    17.50	    23.40	    14.00	    84.00	    99.60	    48.80	None	     1.00	     4.60	None	     0.10	     1.90
1395	27/10/2003	    16.20	    19.20	    13.70	    91.20	    99.60	    70.00	None	     0.70	     3.50	None	     3.50	     1.10
1396	28/10/2003	    15.40	    21.10	    11.40	    91.70	    99.60	    63.30	None	     0.50	     2.70	None	     0.00	     1.30
1397	29/10/2003	    16.80	    23.70	    12.60	    80.40	    99.60	    45.20	None	     1.20	     3.30	None	     0.00	     2.00
1398	30/10/2003	    17.10	    22.20	    13.30	    62.80	    83.40	    42.40	None	     2.20	     5.70	None	     0.00	     2.70
1399	31/10/2003	    14.70	    18.40	     9.00	    70.10	    96.90	    56.50	None	     1.80	     7.30	None	     2.40	     1.40
1400	01/11/2003	    13.40	    18.80	     8.00	    72.90	    99.60	    43.30	None	     1.90	     6.60	None	     0.70	     2.00
1401	02/11/2003	    14.90	    23.30	    10.10	    73.10	    98.90	    33.50	None	     0.90	     3.50	None	     0.00	     1.90
1402	03/11/2003	    14.20	    21.30	     8.60	    80.20	    99.60	    41.20	None	     0.60	     3.60	None	     0.00	     1.40
1403	04/11/2003	    15.00	    19.10	    11.50	    91.10	    99.60	    65.40	None	     0.50	     2.00	None	     0.00	     1.00
1404	05/11/2003	    15.30	    18.10	    12.40	    92.90	    99.60	    72.10	None	     0.40	     1.70	None	     1.20	     0.80
1405	06/11/2003	    15.90	    21.20	    12.30	    89.20	    99.60	    55.10	None	     0.40	     2.20	None	     0.10	     1.20
1406	07/11/2003	    15.40	    22.10	    10.20	    83.30	    99.60	    45.10	None	     0.40	     2.40	None	     0.00	     1.30
1407	08/11/2003	    17.30	    26.00	    10.20	    81.10	    99.60	    32.90	None	     0.80	     3.70	None	     0.00	     1.70
1408	09/11/2003	    18.10	    24.10	    14.90	    89.40	    99.60	    52.70	None	     0.70	     2.50	None	     0.00	     1.50
1409	10/11/2003	    15.60	    19.60	    12.40	    94.20	    99.60	    75.70	None	     0.70	     5.50	None	     1.60	     1.00
1410	11/11/2003	    15.70	    22.30	    11.70	    82.80	    99.60	    46.70	None	     1.10	     3.40	None	     0.00	     1.70
1411	12/11/2003	    15.90	    22.70	    11.70	    80.60	    99.60	    39.60	None	     0.80	     3.70	None	     0.00	     1.50
1412	13/11/2003	    15.90	    22.00	    11.60	    82.50	    99.60	    48.40	None	     0.90	     2.80	None	     0.00	     1.50
1413	14/11/2003	    15.10	    22.30	    10.70	    82.90	    99.60	    44.40	None	     1.10	     3.40	None	     0.00	     1.60
1414	15/11/2003	    13.10	    17.00	     8.20	    96.30	    99.60	    82.00	None	     0.60	     2.50	None	     2.50	     0.80
1415	16/11/2003	    14.10	    19.80	    10.70	    89.50	    99.60	    50.90	None	     0.80	     2.80	None	     0.80	     1.20
1416	17/11/2003	    14.90	    18.90	    11.80	    89.70	    99.60	    66.70	None	     1.10	     3.60	None	     1.50	     1.00
1417	18/11/2003	    15.20	    16.80	    13.30	    81.00	    99.60	    68.90	None	     2.00	     5.40	None	     4.10	     1.00
1418	19/11/2003	    14.90	    19.10	    12.50	    86.70	    99.60	    68.70	None	     1.00	     3.40	None	     3.10	     1.00
1419	20/11/2003	    14.30	    17.10	    12.50	    93.50	    99.60	    77.80	None	     1.60	     4.00	None	     2.40	     0.90
1420	21/11/2003	    15.30	    20.90	    12.00	    90.00	    99.60	    57.80	None	     0.90	     2.90	None	     0.10	     1.20
1421	22/11/2003	    14.50	    17.20	    12.10	    98.30	    99.60	    90.50	None	     0.80	     2.60	None	     0.00	     0.70
1422	23/11/2003	    13.60	    18.50	     9.80	    81.60	    99.60	    55.40	None	     1.30	     5.50	None	     0.00	     1.20
1423	24/11/2003	    11.90	    18.70	     7.10	    81.50	    99.60	    40.40	None	     0.70	     3.20	None	     0.00	     1.10
1424	25/11/2003	    13.80	    19.00	    10.70	    67.80	    89.90	    38.90	None	     1.40	     4.50	None	     0.10	     1.60
1425	26/11/2003	    13.00	    18.80	     7.80	    62.80	    83.40	    39.10	None	     1.70	     4.10	None	     0.00	     1.80
1426	27/11/2003	    13.30	    18.40	     9.50	    60.00	    99.10	    30.60	None	     1.90	     6.00	None	     0.00	     1.90
1427	28/11/2003	    11.60	    15.60	     7.40	    62.10	    78.80	    44.30	None	     1.80	     4.80	None	     0.00	     1.60
1428	29/11/2003	    13.90	    19.90	     8.10	    70.20	    88.30	    51.40	None	     2.00	     5.10	None	     0.00	     1.70
1429	30/11/2003	    13.30	    19.60	     9.20	    83.30	    99.60	    51.20	None	     0.70	     4.50	None	     0.00	     1.10
1430	01/12/2003	    10.70	    13.40	     6.70	    81.40	    99.60	    54.90	None	     1.60	     4.70	None	     0.50	     1.00
1431	02/12/2003	     7.60	    13.60	     1.50	    74.50	    99.60	    44.20	None	     1.50	     4.20	None	     0.00	     1.20
1432	03/12/2003	     8.10	    14.40	     3.20	    68.90	    94.80	    38.80	None	     1.90	     5.30	None	     0.00	     1.50
1433	04/12/2003	     9.80	    12.90	     6.30	    92.40	    99.90	    71.40	None	     1.40	     4.80	None	     1.20	     0.80
1434	05/12/2003	    11.20	    16.40	     5.80	    86.10	    99.90	    59.80	None	     1.30	     4.20	None	     0.00	     1.00
1435	10/12/2003	    10.20	    12.60	     6.90	    67.90	    90.60	    57.10	None	     1.90	     5.50	None	     2.50	     1.20
1436	11/12/2003	    11.10	    17.00	     5.20	    57.50	    81.00	    36.70	None	     2.40	     5.90	None	     0.00	     2.00
1437	12/12/2003	    13.70	    20.00	    10.40	    63.30	    89.40	    48.00	None	     1.90	     6.80	None	     0.00	     1.70
1438	13/12/2003	    12.90	    21.00	     8.80	    78.30	    95.20	    47.50	None	     1.60	     4.40	None	     0.00	     1.50
1439	14/12/2003	    16.50	    23.50	    10.20	    58.70	    89.90	    37.10	None	     2.50	     6.30	None	     0.00	     2.50
1440	15/12/2003	    14.40	    21.10	     7.20	    70.90	    97.70	    43.90	None	     1.30	     5.00	None	     0.00	     1.40
1441	16/12/2003	    11.50	    16.50	     7.30	    82.50	    98.40	    61.80	None	     1.10	     2.80	None	     0.00	     0.90
1442	17/12/2003	    11.10	    15.20	     6.50	    82.50	    98.40	    61.00	None	     0.70	     3.50	None	     0.00	     0.80
1443	18/12/2003	    11.60	    16.60	     8.70	    80.40	    93.70	    59.20	None	     1.00	     3.40	None	     0.00	     1.00
1444	19/12/2003	    12.30	    18.60	     7.40	    65.50	    87.10	    39.50	None	     1.60	     5.60	None	     0.00	     1.60
1445	20/12/2003	    12.40	    19.90	     7.00	    73.10	    96.50	    44.40	None	     1.00	     3.90	None	     0.00	     1.10
1446	21/12/2003	    14.40	    22.60	     7.50	    62.00	    96.80	    31.60	None	     1.40	     5.30	None	     0.00	     1.70
1447	22/12/2003	    12.50	    15.40	     7.60	    50.80	    72.70	    40.00	None	     4.00	     8.80	None	     0.00	     2.40
1448	23/12/2003	     8.40	    12.30	     5.60	    45.10	    53.60	    34.20	None	     3.20	     7.80	None	     0.00	     2.40
1449	24/12/2003	     8.60	    16.20	     3.90	    60.70	    88.70	    44.30	None	     2.50	     6.50	None	     0.00	     1.80
1450	25/12/2003	     8.10	    16.30	     2.90	    76.80	    98.50	    47.60	None	     1.10	     3.60	None	     0.00	     1.00
1451	26/12/2003	     7.00	    16.00	     1.80	    79.20	    99.30	    44.40	None	     1.20	     3.90	None	     0.00	     1.10
1452	27/12/2003	     9.10	    17.20	     2.00	    73.60	    96.10	    44.90	None	     1.00	     4.30	None	     0.00	     1.00
1453	28/12/2003	    10.70	    14.00	     7.90	    63.20	    88.50	    40.00	None	     3.30	    10.10	None	     0.80	     2.00
1454	29/12/2003	    10.70	    13.30	     6.90	    50.90	    62.40	    41.20	None	     2.90	     6.90	None	     0.00	     2.10
1455	30/12/2003	    13.60	    17.80	    10.40	    62.90	    70.50	    52.90	None	     2.40	     7.10	None	     0.00	     1.90
1456	31/12/2003	    14.30	    19.00	    10.60	    57.90	    74.20	    45.70	None	     2.20	     7.10	None	     0.00	     2.00
1457	01/01/2004	    13.10	    19.20	     7.80	    51.60	    70.90	    38.80	None	     2.70	     7.30	None	     0.00	     2.40
1458	02/01/2004	    13.40	    16.50	    11.10	    53.30	    69.10	    40.20	None	     4.50	     8.70	None	     0.00	     2.90
1459	03/01/2004	    10.60	    15.00	     5.10	    51.80	    64.40	    39.80	None	     2.20	     8.30	None	     0.00	     1.80
1460	04/01/2004	    11.00	    18.10	     4.50	    65.60	    97.10	    45.90	None	     2.00	     5.80	None	     0.00	     1.60
1461	05/01/2004	     9.90	    18.90	     4.50	    74.30	    97.60	    39.40	None	     1.10	     4.40	None	     0.00	     1.30
1462	06/01/2004	     9.20	    18.90	     4.20	    71.10	    95.50	    36.90	None	     1.40	     4.10	None	     0.00	     1.50
1463	07/01/2004	     8.80	    14.90	     4.60	    64.20	    79.30	    47.10	None	     1.30	     4.40	None	     0.00	     1.30
1464	08/01/2004	    13.30	    20.20	     6.30	    62.50	    78.20	    45.00	None	     1.90	     5.60	None	     0.00	     1.90
1465	09/01/2004	    16.40	    20.70	    10.30	    65.00	    81.60	    52.00	None	     3.20	     8.50	None	     0.00	     2.30
1466	10/01/2004	    17.90	    23.30	    14.90	    60.00	    71.10	    44.70	None	     3.00	     8.70	None	     0.00	     2.90
1467	11/01/2004	    15.60	    21.80	    10.80	    67.60	    87.00	    46.30	None	     1.60	     5.40	None	     0.00	     1.70
1468	12/01/2004	    15.40	    23.10	    10.00	    68.10	    84.00	    44.60	None	     2.40	     5.40	None	     0.00	     2.40
1469	13/01/2004	    16.60	    25.10	    11.30	    57.90	    77.30	    33.70	None	     2.20	     8.70	None	     0.00	     2.80
1470	14/01/2004	    14.80	    20.00	    12.10	    62.70	    71.00	    46.60	None	     3.70	     8.20	None	     0.00	     2.90
1471	15/01/2004	    13.40	    18.40	    10.30	    69.10	    93.80	    50.80	None	     2.00	     7.20	None	     0.00	     1.60
1472	16/01/2004	    13.00	    19.90	     9.40	    77.30	    98.80	    43.90	None	     1.00	     4.20	None	     0.50	     1.30
1473	17/01/2004	    14.00	    20.30	    10.40	    58.30	    73.70	    37.00	None	     2.20	     5.70	None	     0.00	     2.40
1474	18/01/2004	    11.20	    14.00	     8.60	    46.30	    62.00	    29.80	None	     4.10	    10.60	None	     0.00	     3.00
1475	19/01/2004	     7.50	    13.80	     2.90	    44.50	    53.50	    30.90	None	     2.50	     7.40	None	     0.00	     2.30
1476	20/01/2004	     9.00	    15.40	     2.50	    41.60	    49.20	    29.40	None	     2.80	     6.10	None	     0.00	     2.70
1477	21/01/2004	    12.70	    18.50	     9.00	    46.20	    49.60	    37.80	None	     3.30	     8.00	None	     0.00	     3.20
1478	22/01/2004	    12.10	    20.40	     4.60	    61.50	    96.40	    33.00	None	     1.80	     5.40	None	     0.00	     2.10
1479	23/01/2004	    15.20	    23.10	     5.40	    44.90	    82.00	    27.20	None	     2.80	     7.30	None	     0.00	     3.20
1480	24/01/2004	    18.10	    23.50	    14.90	    54.50	    63.10	    43.20	None	     3.20	     6.40	None	     0.00	     3.40
1481	25/01/2004	    14.90	    22.50	     9.80	    64.70	    85.90	    42.10	None	     1.40	     4.70	None	     0.00	     2.00
1482	26/01/2004	    16.60	    24.70	    12.90	    61.40	    76.10	    40.80	None	     2.90	     7.40	None	     0.00	     3.30
1483	27/01/2004	    17.30	    22.20	    12.00	    59.00	    75.40	    38.50	None	     2.30	     7.50	None	     0.00	     2.60
1484	28/01/2004	    12.00	    17.50	     5.20	    62.50	    95.40	    34.50	None	     1.80	     7.00	None	     4.00	     1.90
1485	29/01/2004	     8.70	    16.40	     3.50	    57.20	    73.10	    32.90	None	     1.70	     5.00	None	     0.00	     2.00
1486	30/01/2004	     9.30	    17.00	     3.20	    68.50	    96.00	    43.00	None	     1.00	     3.40	None	     0.00	     1.40
1487	31/01/2004	    11.40	    19.00	     4.00	    79.10	    99.30	    44.70	None	     0.30	     2.10	None	     0.00	     1.10
1488	01/02/2004	    14.60	    22.50	     8.60	    76.20	    97.40	    46.20	None	     1.10	     4.30	None	     0.00	     1.70
1489	02/02/2004	    13.50	    20.80	     9.90	    84.70	    99.30	    53.20	None	     1.30	     4.00	None	     0.00	     1.50
1490	03/02/2004	    12.40	    17.80	     9.80	    88.30	    99.30	    60.10	None	     0.80	     2.70	None	     0.00	     1.20
1491	04/02/2004	    12.10	    20.00	     6.20	    83.70	    97.90	    48.30	None	     1.20	     3.60	None	     0.00	     1.70
1492	05/02/2004	    10.40	    18.80	     5.50	    85.30	    98.30	    50.40	None	     0.70	     2.20	None	     0.00	     1.30
1493	06/02/2004	    11.70	    21.70	     5.40	    75.80	    99.00	    34.90	None	     0.80	     3.80	None	     0.00	     1.70
1494	07/02/2004	    12.80	    23.60	     6.90	    71.30	    96.10	    34.80	None	     1.50	     5.30	None	     0.00	     2.40
1495	08/02/2004	    12.10	    14.80	    10.30	    79.70	    88.70	    61.30	None	     0.80	     2.50	None	     0.00	     1.00
1496	09/02/2004	    12.40	    15.20	    11.00	    75.90	    89.80	    57.40	None	     0.60	     2.60	None	     0.00	     1.00
1497	10/02/2004	    11.60	    17.90	     4.70	    72.10	    91.00	    38.20	None	     1.10	     3.90	None	     0.00	     1.80
1498	11/02/2004	     9.50	    19.00	     3.80	    61.40	    94.80	    25.00	None	     1.40	     5.00	None	     0.00	     2.20
1499	12/02/2004	    13.00	    24.40	     4.40	    46.60	    91.20	    20.60	None	     1.60	     4.60	None	     0.00	     3.00
1500	13/02/2004	    11.10	    20.30	     4.30	    65.00	    98.00	    32.50	None	     1.30	     3.70	None	     0.00	     2.20
1501	14/02/2004	    12.10	    19.00	     6.60	    75.00	    97.10	    40.40	None	     0.90	     2.80	None	     0.00	     1.80
1502	15/02/2004	    11.70	    20.90	     5.80	    74.80	    96.80	    40.90	None	     0.80	     3.10	None	     0.00	     1.80
1503	16/02/2004	    13.60	    21.30	     9.60	    68.80	    96.20	    36.90	None	     1.70	     4.70	None	     0.00	     2.50
1504	17/02/2004	    10.50	    18.30	     5.40	    70.10	    97.70	    31.60	None	     1.50	     4.30	None	     0.00	     2.10
1505	18/02/2004	     9.40	    15.40	     4.10	    75.20	    95.30	    46.40	None	     1.00	     3.30	None	     0.00	     1.60
1506	19/02/2004	     9.90	    15.40	     5.30	    73.80	    92.80	    48.50	None	     1.20	     3.80	None	     0.00	     1.60
1507	20/02/2004	     9.60	    11.10	     8.50	    93.00	    99.30	    79.90	None	     1.60	     4.20	None	    17.00	     0.70
1508	21/02/2004	    11.70	    15.30	     7.90	    87.70	    99.30	    63.00	None	     1.30	     4.70	None	     0.10	     1.40
1509	22/02/2004	    11.50	    19.30	     5.80	    62.70	    91.80	    32.00	None	     1.20	     3.60	None	     0.00	     2.80
1510	23/02/2004	    12.80	    20.80	     6.50	    71.00	    94.60	    37.60	None	     0.80	     3.40	None	     0.00	     2.70
1511	24/02/2004	    11.00	    14.00	     7.90	    89.90	    99.10	    80.40	None	     1.40	     4.90	None	     2.00	     1.00
1512	25/02/2004	    11.80	    16.40	     7.50	    93.70	    99.10	    70.50	None	     0.70	     4.20	None	    19.00	     1.20
1513	26/02/2004	    10.60	    17.40	     6.40	    72.60	    96.50	    45.70	None	     1.80	     7.00	None	     0.10	     2.10
1514	27/02/2004	     7.80	    14.90	     2.70	    66.50	    92.80	    38.10	None	     2.20	    11.00	None	     1.00	     2.30
1515	28/02/2004	     7.70	    13.70	     2.50	    54.40	    84.60	    33.20	None	     1.90	     6.50	None	     0.00	     2.40
1516	29/02/2004	     8.60	    15.50	     1.40	    63.20	    93.90	    33.40	None	     2.10	     8.10	None	     0.00	     2.50
1517	01/03/2004	     7.40	    12.60	     2.60	    57.90	    76.30	    29.40	None	     1.70	     7.70	None	     0.00	     2.20
1518	02/03/2004	     5.00	    12.30	     0.60	    56.30	    89.60	    28.50	None	     2.10	     6.10	None	     0.00	     2.40
1519	03/03/2004	     8.60	    18.50	     0.10	    49.80	    71.60	    23.20	None	     1.80	     4.50	None	     0.00	     3.10
1520	04/03/2004	    16.10	    24.10	     8.10	    39.60	    49.60	    24.00	None	     2.10	     5.90	None	     0.00	     4.10
1521	05/03/2004	    18.80	    26.20	    13.00	    50.10	    83.80	    36.10	None	     1.20	     4.40	None	     0.00	     3.00
1522	06/03/2004	    16.80	    20.60	    12.60	    57.10	    70.90	    45.30	None	     2.10	     5.50	None	     0.00	     2.80
1523	07/03/2004	    15.30	    22.70	     8.70	    67.70	    97.10	    32.40	None	     1.50	     4.60	None	     0.00	     3.20
1524	08/03/2004	    14.50	    23.60	     7.80	    70.00	    97.70	    33.30	None	     1.70	     4.00	None	     0.00	     3.40
1525	09/03/2004	    13.10	    20.60	     5.90	    75.20	    99.30	    39.60	None	     0.90	     3.30	None	     0.00	     2.50
1526	10/03/2004	    14.50	    21.30	     7.40	    65.70	    99.30	    34.80	None	     1.30	     5.70	None	     0.00	     2.50
1527	11/03/2004	    16.10	    24.90	     8.70	    63.00	    90.30	    30.30	None	     0.80	     3.70	None	     0.00	     3.00
1528	12/03/2004	    15.70	    24.60	    10.60	    77.40	    99.10	    37.40	None	     1.10	     3.70	None	     0.00	     3.00
1529	13/03/2004	    13.10	    14.70	    11.30	    82.80	    97.60	    56.50	None	     1.50	     6.70	None	     2.10	     1.40
1530	14/03/2004	    13.60	    18.60	    10.80	    78.10	    99.10	    54.70	None	     1.20	     4.70	None	     1.80	     1.80
1531	15/03/2004	    15.00	    18.40	    12.40	    65.80	    75.80	    56.40	None	     2.50	     6.50	None	     0.00	     2.70
1532	16/03/2004	    13.20	    15.40	    10.50	    88.20	    98.90	    74.40	None	     0.70	     2.90	None	     1.40	     1.00
1533	17/03/2004	    14.20	    19.40	    10.10	    80.20	    99.10	    51.80	None	     0.80	     2.70	None	     0.10	     1.80
1534	18/03/2004	    15.00	    20.30	    12.40	    79.20	    96.80	    52.00	None	     0.70	     2.50	None	     0.00	     1.80
1535	19/03/2004	    14.50	    19.40	    11.60	    84.50	    93.40	    60.40	None	     0.60	     2.40	None	     0.00	     1.50
1536	20/03/2004	    15.10	    25.10	     7.70	    75.50	    99.30	    33.20	None	     1.20	     4.80	None	     0.00	     3.40
1537	21/03/2004	    18.30	    28.40	     9.10	    62.80	    97.90	    30.00	None	     1.10	     4.60	None	     0.00	     3.70
1538	22/03/2004	    15.80	    21.80	    10.20	    52.50	    97.30	    19.60	None	     1.90	     6.70	None	     0.00	     3.60
1539	23/03/2004	    13.30	    19.90	     7.20	    41.70	    79.00	    25.50	None	     2.00	     6.00	None	     0.00	     3.80
1540	24/03/2004	    12.00	    18.60	     5.10	    61.70	    82.70	    35.60	None	     1.40	     4.40	None	     0.00	     3.00
1541	25/03/2004	    12.20	    17.00	     8.50	    68.70	    96.90	    39.50	None	     1.40	     4.40	None	     6.20	     2.60
1542	26/03/2004	     7.20	     8.20	     6.50	    96.20	    98.90	    90.30	None	     1.40	     4.10	None	    20.80	     0.60
1543	27/03/2004	     8.50	     9.80	     7.00	    97.70	    98.90	    95.90	None	     1.30	     3.70	None	     5.40	     0.50
1544	28/03/2004	    10.40	    12.80	     7.70	    94.00	    99.40	    85.70	None	     2.10	     5.10	None	     3.10	     0.80
1545	29/03/2004	    11.60	    13.80	     8.80	    89.50	    99.40	    76.00	None	     1.60	     5.50	None	     8.10	     1.20
1546	30/03/2004	    12.50	    18.60	     8.90	    74.50	    99.30	    44.70	None	     0.60	     3.50	None	     1.50	     1.90
1547	31/03/2004	    12.80	    19.10	     7.30	    69.50	    97.10	    43.00	None	     1.00	     4.30	None	     0.00	     2.80
1548	01/04/2004	    14.30	    21.60	     6.40	    67.90	    98.00	    39.70	None	     0.90	     3.90	None	     0.10	     3.40
1549	02/04/2004	    15.10	    21.20	    10.90	    61.50	    96.70	    32.10	None	     1.90	     8.10	None	     0.00	     3.60
1550	03/04/2004	    15.40	    22.70	     9.00	    58.20	    90.80	    34.80	None	     1.40	     4.30	None	     0.00	     3.90
1551	04/04/2004	    15.60	    25.60	     7.00	    64.20	    98.10	    29.10	None	     1.00	     3.30	None	     0.00	     3.80
1552	05/04/2004	    15.90	    25.30	     8.00	    62.10	    96.30	    30.50	None	     1.00	     3.10	None	     0.00	     3.60
1553	06/04/2004	    18.70	    29.90	     9.10	    58.70	    93.30	    26.50	None	     1.30	     4.80	None	     0.00	     4.70
1554	07/04/2004	    16.80	    22.60	    10.60	    74.10	    98.30	    58.30	None	     1.50	     4.50	None	     0.00	     3.60
1555	08/04/2004	    13.90	    18.40	    10.20	    86.00	    98.40	    62.90	None	     0.90	     3.10	None	     0.60	     1.70
1556	09/04/2004	    11.10	    14.60	     8.20	    87.60	    99.10	    62.00	None	     0.70	     3.00	None	     7.90	     1.50
1557	10/04/2004	     8.90	    11.90	     7.40	    89.60	    98.00	    69.90	None	     0.90	     2.90	None	     4.50	     1.10
1558	11/04/2004	     8.80	    12.10	     6.80	    83.50	    95.70	    64.80	None	     1.00	     3.50	None	     5.10	     1.20
1559	12/04/2004	    13.10	    19.10	     7.60	    60.10	    90.50	    34.90	None	     1.90	     6.40	None	     0.00	     3.70
1560	13/04/2004	    12.40	    20.90	     6.20	    64.50	    96.10	    27.50	None	     1.30	     5.00	None	     0.00	     3.90
1561	14/04/2004	    11.90	    18.50	     5.10	    67.90	    96.40	    38.10	None	     1.50	     4.50	None	     0.00	     3.60
1562	15/04/2004	    13.40	    20.40	     8.10	    77.10	    99.30	    44.30	None	     1.40	     3.60	None	    29.80	     2.90
1563	16/04/2004	    13.30	    17.80	    10.40	    78.40	    98.90	    54.60	None	     2.90	     7.10	None	    28.70	     2.10
1564	17/04/2004	    16.70	    24.10	    11.60	    62.30	    78.90	    39.00	None	     1.30	     3.50	None	     0.20	     4.00
1565	18/04/2004	    15.40	    21.20	     9.80	    58.10	    83.00	    41.00	None	     2.10	     5.80	None	     0.00	     3.90
1566	19/04/2004	    14.70	    19.10	     9.80	    54.80	    91.60	    36.10	None	     2.90	     7.60	None	     0.00	     4.10
1567	20/04/2004	    18.40	    27.10	    11.90	    57.30	    88.00	    33.20	None	     2.20	     7.50	None	     0.00	     5.40
1568	21/04/2004	    18.20	    26.80	    11.00	    67.20	    96.30	    36.20	None	     1.30	     3.70	None	     0.00	     4.60
1569	22/04/2004	    17.20	    22.10	    11.10	    53.30	    99.10	    30.00	None	     3.10	     8.10	None	     0.00	     5.00
1570	23/04/2004	    17.10	    25.20	    10.80	    53.10	    85.90	    33.00	None	     1.60	     5.60	None	     0.00	     4.80
1571	24/04/2004	    17.70	    26.50	     9.00	    61.60	    96.80	    31.10	None	     0.90	     3.60	None	     0.00	     4.50
1572	25/04/2004	    18.90	    29.90	    10.60	    65.00	    93.20	    29.40	None	     1.20	     5.20	None	     0.00	     5.20
1573	26/04/2004	    17.40	    25.00	    10.00	    66.10	    98.60	    34.80	None	     1.10	     3.90	None	     0.00	     4.50
1574	27/04/2004	    16.70	    24.80	     7.90	    58.40	    95.90	    32.60	None	     1.00	     4.90	None	     0.00	     4.50
1575	28/04/2004	    14.40	    17.70	    10.40	    75.90	    99.10	    58.60	None	     1.10	     4.00	None	     4.50	     1.70
1576	29/04/2004	    17.00	    23.60	    11.50	    68.00	    99.40	    40.00	None	     1.20	     6.40	None	     0.30	     3.70
1577	30/04/2004	    16.30	    22.50	     9.60	    53.30	    90.30	    29.10	None	     2.00	     5.90	None	     0.00	     4.40
1578	01/05/2004	    16.10	    22.60	     8.70	    58.60	    82.80	    34.90	None	     0.90	     3.80	None	     0.00	     3.70
1579	02/05/2004	    16.10	    21.90	    12.50	    75.40	    96.60	    44.70	None	     1.60	     4.80	None	     1.30	     3.60
1580	03/05/2004	    14.20	    17.50	    12.00	    84.60	    98.30	    63.40	None	     1.60	     6.00	None	     2.60	     1.90
1581	04/05/2004	    15.70	    22.30	    12.10	    67.50	    95.00	    36.30	None	     2.50	     6.70	None	     0.10	     4.00
1582	05/05/2004	    18.20	    23.20	    13.00	    51.60	    86.20	    36.30	None	     2.30	     7.70	None	     0.00	     4.50
1583	06/05/2004	    19.40	    24.20	    14.40	    43.80	    57.70	    31.80	None	     2.90	     7.20	None	     0.00	     6.10
1584	07/05/2004	    17.50	    23.80	    11.80	    50.30	    76.20	    33.80	None	     1.50	     5.40	None	     0.00	     4.40
1585	08/05/2004	    16.50	    24.20	    11.60	    59.40	    90.50	    28.00	None	     1.60	     4.70	None	     0.00	     4.90
1586	09/05/2004	    16.60	    25.20	     8.10	    67.20	    99.10	    35.60	None	     0.90	     4.70	None	     0.00	     4.10
1587	10/05/2004	    17.00	    23.00	    12.20	    73.20	    93.20	    39.30	None	     1.00	     4.40	None	     2.80	     3.40
1588	11/05/2004	    12.50	    14.40	    11.20	    95.30	    99.30	    83.20	None	     1.00	     3.60	None	    11.80	     1.10
1589	12/05/2004	    14.90	    21.10	    11.60	    77.00	    96.60	    46.30	None	     1.40	     3.70	None	     0.10	     2.70
1590	13/05/2004	    16.30	    24.90	    11.30	    78.60	    98.90	    41.10	None	     1.30	     6.40	None	     1.90	     4.10
1591	14/05/2004	    16.30	    22.00	    11.10	    77.30	    98.70	    51.80	None	     1.50	     4.80	None	     0.00	     3.30
1592	15/05/2004	    16.60	    22.90	    10.20	    67.60	    99.30	    38.70	None	     1.00	     3.30	None	     0.00	     4.50
1593	16/05/2004	    17.20	    24.90	    10.10	    64.60	    95.30	    36.30	None	     1.20	     3.70	None	     0.00	     4.90
1594	17/05/2004	    17.50	    26.00	     9.50	    67.10	    97.10	    35.00	None	     1.40	     4.10	None	     0.00	     4.60
1595	18/05/2004	    18.30	    25.60	    10.90	    63.30	    97.00	    34.20	None	     1.50	     4.20	None	     0.00	     5.10
1596	19/05/2004	    18.60	    24.90	    12.60	    59.10	    93.60	    33.80	None	     1.40	     4.10	None	     0.00	     5.20
1597	20/05/2004	    18.80	    26.00	    11.80	    56.10	    86.50	    34.10	None	     1.30	     3.70	None	     0.00	     5.20
1598	21/05/2004	    17.50	    22.90	    11.50	    75.80	    94.90	    44.80	None	     0.60	     4.50	None	     1.00	     2.80
1599	22/05/2004	    17.90	    23.30	    13.90	    82.20	    99.40	    53.90	None	     0.80	     6.20	None	    16.70	     3.20
1600	23/05/2004	    17.60	    24.10	    12.00	    80.20	    99.20	    54.20	None	     1.00	     4.10	None	     0.10	     3.60
1601	24/05/2004	    19.50	    25.00	    14.00	    65.60	    97.90	    34.50	None	     0.90	     3.40	None	     0.00	     4.60
1602	25/05/2004	    18.00	    24.10	    12.50	    70.70	    96.10	    42.00	None	     0.80	     3.10	None	     0.00	     3.10
1603	26/05/2004	    18.80	    26.30	    14.80	    77.40	    96.80	    40.70	None	     1.00	     6.00	None	     1.70	     4.20
1604	27/05/2004	    20.00	    27.70	    13.20	    71.30	    98.30	    39.10	None	     1.10	     4.30	None	     0.30	     4.70
1605	28/05/2004	    22.60	    31.10	    16.00	    67.60	    95.80	    34.50	None	     1.10	     3.60	None	     0.20	     5.40
1606	29/05/2004	    23.90	    33.90	    15.90	    64.30	    96.70	    26.20	None	     1.50	     5.40	None	     0.00	     6.40
1607	30/05/2004	    23.90	    33.10	    17.10	    65.50	    98.90	    33.40	None	     1.10	     4.90	None	     0.00	     5.80
1608	31/05/2004	    23.90	    32.10	    17.10	    65.30	    94.90	    38.50	None	     1.10	     4.10	None	     0.00	     5.70
1609	01/06/2004	    24.20	    35.20	    15.50	    61.60	    95.20	    31.00	None	     0.90	     4.20	None	     0.00	     5.60
1610	02/06/2004	    25.40	    36.40	    16.10	    58.90	    92.50	    31.00	None	     1.20	     4.30	None	     0.00	     6.30
1611	03/06/2004	    23.70	    30.50	    17.50	    67.10	    94.40	    42.80	None	     1.00	     3.50	None	     0.00	     5.60
1612	04/06/2004	    23.10	    29.60	    16.80	    64.00	    96.60	    43.50	None	     1.00	     3.50	None	     0.00	     5.40
1613	05/06/2004	    24.70	    35.10	    15.30	    61.90	    90.10	    33.30	None	     1.20	     4.30	None	     0.00	     6.20
1614	06/06/2004	    24.20	    30.60	    19.00	    70.40	    97.40	    47.10	None	     1.30	     4.00	None	     0.00	     5.40
1615	07/06/2004	    23.10	    29.40	    17.90	    66.50	    94.60	    38.50	None	     0.90	     3.70	None	     0.00	     4.10
1616	08/06/2004	    24.00	    30.80	    19.10	    56.30	    81.50	    34.30	None	     1.60	     4.00	None	     0.00	     5.30
1617	09/06/2004	    23.90	    30.80	    17.70	    60.20	    87.10	    36.40	None	     1.40	     3.80	None	     0.00	     5.60
1618	10/06/2004	    24.50	    31.10	    17.60	    55.30	    87.10	    36.10	None	     1.30	     3.80	None	     0.00	     5.80
1619	11/06/2004	    23.80	    32.30	    15.00	    55.90	    93.30	    31.20	None	     0.90	     3.60	None	     0.00	     5.60
1620	12/06/2004	    24.60	    32.90	    15.40	    55.60	    89.20	    34.40	None	     0.90	     4.00	None	     0.00	     5.80
1621	13/06/2004	    23.60	    32.30	    16.60	    67.80	    97.80	    38.80	None	     1.00	     4.50	None	     3.80	     5.20
1622	14/06/2004	    19.80	    27.20	    14.50	    77.20	    98.90	    40.50	None	     1.10	     7.60	None	     4.40	     3.60
1623	15/06/2004	    19.70	    26.00	    13.50	    71.10	    94.50	    43.40	None	     1.20	     3.50	None	     0.00	     4.60
1624	16/06/2004	    22.30	    29.40	    15.90	    60.30	    85.70	    34.10	None	     1.60	     4.30	None	     0.00	     5.30
1625	17/06/2004	    25.60	    35.40	    16.50	    54.50	    86.50	    29.30	None	     1.30	     4.00	None	     0.00	     6.60
1626	18/06/2004	    27.60	    38.10	    16.80	    49.30	    90.40	    24.40	None	     1.20	     5.70	None	     0.00	     6.90
1627	19/06/2004	    27.90	    34.30	    19.50	    43.20	    66.60	    27.80	None	     1.70	     4.50	None	     0.00	     6.90
1628	20/06/2004	    24.80	    31.20	    20.30	    63.00	    94.60	    42.10	None	     1.40	     4.20	None	     0.00	     5.10
1629	21/06/2004	    24.60	    32.20	    17.60	    68.30	    98.40	    35.80	None	     1.00	     3.40	None	     0.00	     5.50
1630	22/06/2004	    25.40	    33.30	    17.00	    59.70	    97.40	    32.30	None	     1.00	     4.00	None	     0.00	     6.00
1631	23/06/2004	    28.70	    38.40	    17.10	    49.30	    90.10	    26.00	None	     1.20	     3.90	None	     0.00	     6.90
1632	24/06/2004	    27.70	    35.70	    21.50	    62.20	    91.90	    41.50	None	     1.50	     4.50	None	     0.00	     6.30
1633	25/06/2004	    25.60	    31.90	    19.90	    70.90	    98.20	    43.80	None	     1.10	     3.90	None	     0.00	     5.60
1634	26/06/2004	    27.00	    35.50	    19.80	    59.30	    96.70	    31.00	None	     1.00	     3.30	None	     0.00	     6.30
1635	27/06/2004	    28.20	    35.80	    19.90	    50.50	    75.50	    32.00	None	     1.30	     3.80	None	     0.00	     6.70
1636	28/06/2004	    28.30	    36.50	    19.60	    53.00	    83.50	    34.10	None	     1.10	     4.40	None	     0.00	     6.60
1637	29/06/2004	    28.70	    36.80	    19.70	    54.10	    88.50	    32.60	None	     1.20	     3.70	None	     0.00	     6.40
1638	30/06/2004	    29.50	    39.80	    19.70	    55.50	    92.30	    29.80	None	     1.00	     4.60	None	     0.00	     6.30
1639	01/07/2004	    28.30	    33.70	    23.00	    65.10	    94.70	    47.20	None	     1.30	     4.00	None	     0.00	     6.20
1640	02/07/2004	    26.90	    32.90	    21.00	    70.90	    97.60	    46.50	None	     1.20	     3.90	None	     0.00	     5.50
1641	03/07/2004	    25.70	    31.10	    20.30	    67.00	    92.90	    43.50	None	     1.10	     3.80	None	     0.00	     5.70
1642	04/07/2004	    25.30	    31.20	    17.70	    65.50	    96.70	    40.30	None	     1.00	     3.80	None	     0.00	     5.80
1643	05/07/2004	    26.20	    33.80	    18.80	    68.60	    97.10	    41.90	None	     1.30	     3.30	None	     0.00	     5.70
1644	06/07/2004	    25.40	    28.40	    22.40	    75.60	    93.80	    63.00	None	     1.10	     6.30	None	     0.00	     3.00
1645	07/07/2004	    28.00	    35.60	    20.20	    57.90	    96.30	    33.10	None	     1.20	     4.00	None	     0.00	     6.60
1646	08/07/2004	    25.40	    31.50	    19.60	    34.70	    42.20	    24.40	None	     2.80	     6.20	None	     0.00	     8.00
1647	09/07/2004	    23.90	    29.80	    18.70	    51.50	    80.20	    39.60	None	     1.50	     3.80	None	     0.00	     5.60
1648	10/07/2004	    24.00	    32.30	    15.20	    62.70	    94.10	    32.00	None	     1.10	     4.00	None	     0.00	     5.80
1649	11/07/2004	    24.40	    30.50	    17.50	    68.80	    97.70	    45.10	None	     1.10	     3.80	None	     0.00	     5.30
1650	12/07/2004	    24.80	    31.50	    18.90	    68.50	    95.10	    44.00	None	     1.10	     3.90	None	     0.00	     5.30
1651	13/07/2004	    24.70	    30.30	    19.00	    68.30	    96.10	    46.50	None	     1.00	     3.70	None	     0.00	     5.30
1652	14/07/2004	    23.70	    29.90	    16.60	    68.90	    96.40	    45.70	None	     1.10	     3.80	None	     0.00	     5.40
1653	15/07/2004	    24.30	    30.80	    18.00	    66.00	    95.30	    42.30	None	     0.90	     3.50	None	     0.00	     5.40
1654	16/07/2004	    23.90	    31.40	    17.00	    67.30	    93.60	    39.50	None	     1.10	     4.10	None	     0.50	     4.90
1655	17/07/2004	    25.90	    32.60	    20.10	    60.50	    94.00	    29.00	None	     1.30	     3.90	None	     0.00	     6.00
1656	18/07/2004	    26.80	    35.20	    19.80	    66.00	    96.20	    36.70	None	     1.20	     3.80	None	     0.00	     6.60
1657	19/07/2004	    26.50	    32.90	    19.60	    71.80	    97.40	    48.90	None	     1.20	     3.90	None	     0.00	     5.50
1658	20/07/2004	    27.00	    34.90	    19.70	    69.60	    98.10	    43.20	None	     1.30	     4.30	None	     0.00	     6.00
1659	21/07/2004	    26.70	    33.50	    20.40	    73.40	    96.60	    44.70	None	     1.40	     7.10	None	     0.00	     5.60
1660	22/07/2004	    28.30	    35.10	    21.30	    71.50	    97.90	    47.40	None	     1.00	     3.50	None	     0.00	     5.00
1661	23/07/2004	    30.50	    41.20	    22.40	    65.20	    96.50	    30.40	None	     1.20	     4.10	None	     0.00	     6.20
1662	24/07/2004	    31.50	    41.30	    23.60	    62.00	    89.80	    35.20	None	     1.00	     4.20	None	     0.00	     6.20
1663	25/07/2004	    29.70	    38.40	    23.80	    68.00	    97.70	    33.70	None	     1.10	     3.80	None	     0.00	     6.00
1664	26/07/2004	    27.90	    36.80	    21.80	    66.10	    97.10	    37.30	None	     0.80	     4.40	None	     0.00	     5.70
1665	27/07/2004	    27.90	    39.20	    19.80	    61.40	    93.30	    28.80	None	     1.20	     5.20	None	     0.00	     6.40
1666	28/07/2004	    27.50	    34.90	    20.30	    67.00	    93.50	    41.00	None	     1.10	     3.30	None	     0.00	     5.60
1667	29/07/2004	    26.90	    33.10	    21.30	    72.10	    96.20	    47.00	None	     1.10	     3.90	None	     0.00	     5.30
1668	30/07/2004	    26.60	    33.70	    19.70	    66.90	    97.40	    40.00	None	     1.00	     3.30	None	     0.00	     5.50
1669	31/07/2004	    27.00	    35.40	    19.60	    63.50	    96.50	    33.30	None	     0.80	     4.10	None	     0.00	     5.50
1670	01/08/2004	    27.80	    35.80	    19.10	    60.60	    97.70	    31.40	None	     1.00	     3.30	None	     0.00	     5.60
1671	02/08/2004	    27.50	    36.70	    20.10	    58.90	    93.40	    29.20	None	     1.00	     3.30	None	     0.00	     4.70
1672	03/08/2004	    29.90	    39.70	    19.00	    48.00	    87.10	    24.00	None	     1.20	     4.90	None	     0.00	     6.20
1673	04/08/2004	    29.70	    36.80	    24.00	    43.40	    59.20	    33.10	None	     1.50	     4.70	None	     0.00	     6.30
1674	05/08/2004	    27.50	    33.60	    21.70	    69.30	    96.90	    47.20	None	     1.20	     3.60	None	     0.00	     5.50
1675	06/08/2004	    27.00	    33.90	    20.80	    69.90	    98.40	    39.50	None	     1.00	     3.60	None	     0.00	     5.40
1676	07/08/2004	    26.30	    32.10	    21.20	    71.50	    95.80	    47.20	None	     1.40	     3.90	None	     0.00	     4.90
1677	08/08/2004	    28.60	    35.90	    21.10	    66.50	    98.50	    41.60	None	     0.80	     4.00	None	     0.00	     4.90
1678	09/08/2004	    29.50	    38.40	    21.70	    57.00	    94.20	    30.00	None	     0.90	     3.70	None	     0.00	     5.70
1679	10/08/2004	    30.10	    38.10	    23.30	    45.60	    79.00	    27.50	None	     1.80	     4.90	None	     0.00	     6.90
1680	11/08/2004	    28.20	    37.30	    21.20	    46.60	    79.50	    31.10	None	     1.10	     3.40	None	     0.00	     6.00
1681	12/08/2004	    29.10	    38.80	    20.80	    51.20	    84.30	    29.70	None	     1.30	     5.00	None	     0.00	     6.30
1682	13/08/2004	    29.00	    37.70	    22.50	    52.40	    94.20	    30.60	None	     1.30	     3.40	None	     0.00	     6.10
1683	14/08/2004	    27.60	    34.90	    20.00	    68.50	    98.50	    36.60	None	     1.00	     3.20	None	     0.00	     5.40
1684	15/08/2004	    28.20	    36.30	    21.50	    66.00	    95.40	    31.60	None	     1.10	     3.50	None	     0.00	     5.70
1685	16/08/2004	    29.70	    40.70	    20.10	    59.50	    96.80	    22.70	None	     0.90	     4.00	None	     0.00	     5.90
1686	17/08/2004	    30.00	    39.70	    19.90	    44.10	    92.30	    22.70	None	     1.20	     3.90	None	     0.00	     6.10
1687	18/08/2004	    30.00	    38.50	    23.00	    45.30	    78.90	    29.60	None	     1.20	     4.50	None	     0.00	     6.10
1688	19/08/2004	    30.70	    39.60	    20.20	    45.90	    93.80	    26.00	None	     1.30	     3.90	None	     0.00	     6.20
1689	20/08/2004	    28.50	    36.10	    21.90	    48.90	    93.40	    30.90	None	     1.70	     4.80	None	     0.00	     6.30
1690	21/08/2004	    25.90	    31.20	    20.40	    64.80	    94.30	    44.60	None	     1.40	     3.70	None	     0.00	     4.80
1691	22/08/2004	    26.00	    32.30	    20.00	    72.10	    97.50	    44.60	None	     1.00	     3.70	None	     0.00	     4.80
1692	23/08/2004	    27.10	    33.40	    21.50	    68.70	    94.60	    38.40	None	     1.00	     3.50	None	     0.00	     4.00
1693	24/08/2004	    30.70	    41.50	    22.00	    61.60	    96.00	    23.40	None	     1.10	    11.40	None	     0.00	     5.20
1694	25/08/2004	    28.30	    35.50	    22.60	    74.50	    98.00	    46.00	None	     1.10	     3.10	None	     0.00	     4.60
1695	26/08/2004	    27.50	    33.80	    22.80	    75.00	    98.20	    46.30	None	     1.00	     3.50	None	     0.00	     4.30
1696	27/08/2004	    27.40	    32.90	    23.20	    72.10	    94.60	    48.50	None	     1.30	     3.20	None	     0.00	     4.40
1697	28/08/2004	    25.90	    34.40	    19.30	    73.90	    97.40	    41.90	None	     0.90	     3.10	None	     0.00	     4.30
1698	29/08/2004	    26.00	    33.00	    20.40	    71.90	    95.40	    45.40	None	     0.90	     2.90	None	     0.00	     4.30
1699	30/08/2004	    26.10	    33.60	    20.10	    73.00	    97.00	    42.70	None	     0.80	    10.40	None	     0.00	     4.30
1700	31/08/2004	    24.30	    33.70	    20.50	    79.10	    97.50	    44.00	None	     0.80	    11.70	None	    19.50	     3.70
1701	01/09/2004	    24.50	    30.90	    18.90	    79.10	    99.10	    49.60	None	     0.90	     3.00	None	     0.00	     3.50
1702	02/09/2004	    25.60	    31.60	    21.40	    76.00	    97.40	    46.30	None	     0.90	     3.80	None	     0.00	     4.00
1703	03/09/2004	    25.70	    31.10	    21.00	    75.50	    97.00	    47.90	None	     1.20	     4.50	None	     1.10	     3.80
1704	04/09/2004	    26.60	    32.50	    21.60	    69.00	    86.70	    47.60	None	     1.60	     5.20	None	     0.00	     3.90
1705	05/09/2004	    27.50	    33.40	    22.50	    77.60	    96.30	    56.00	None	     1.30	     4.10	None	     0.00	     3.70
1706	06/09/2004	    26.20	    33.60	    21.40	    77.20	    97.40	    47.70	None	     1.20	     4.50	None	     0.00	     4.10
1707	07/09/2004	    26.00	    33.50	    18.80	    73.90	    97.80	    41.30	None	     1.10	     3.40	None	     0.00	     4.10
1708	08/09/2004	    25.80	    30.50	    22.00	    78.70	    97.40	    58.40	None	     1.60	     5.00	None	     0.00	     3.60
1709	09/09/2004	    25.30	    29.60	    21.20	    78.70	    94.70	    58.10	None	     0.80	     3.30	None	     0.00	     2.40
1710	10/09/2004	    26.90	    32.60	    21.20	    67.80	    94.90	    34.70	None	     1.10	     8.20	None	     0.00	     3.90
1711	11/09/2004	    27.30	    37.80	    20.00	    62.00	    95.20	    33.20	None	     0.90	     5.60	None	     0.00	     4.10
1712	12/09/2004	    26.40	    34.00	    19.20	    71.10	    96.30	    42.80	None	     1.10	    12.70	None	     0.00	     3.90
1713	13/09/2004	    25.20	    32.90	    20.00	    74.10	    98.40	    47.30	None	     1.00	     5.80	None	     0.50	     3.40
1714	14/09/2004	    24.70	    34.30	    18.20	    59.50	    91.20	    28.00	None	     1.20	     3.50	None	     0.00	     4.20
1715	15/09/2004	    24.60	    32.60	    18.70	    55.90	    85.40	    35.20	None	     1.40	     4.10	None	     0.00	     4.50
1716	16/09/2004	    24.00	    29.80	    19.30	    71.90	    91.00	    45.80	None	     0.90	     3.20	None	     0.00	     3.40
1717	17/09/2004	    24.50	    32.00	    19.90	    72.30	    94.80	    40.70	None	     0.80	     3.30	None	     0.00	     3.50
1718	18/09/2004	    25.30	    33.70	    20.50	    68.90	    88.00	    37.60	None	     0.60	     2.90	None	     0.00	     3.70
1719	19/09/2004	    23.40	    31.50	    16.30	    75.40	    98.40	    44.80	None	     0.80	     3.40	None	     0.00	     3.70
1720	20/09/2004	    23.80	    31.70	    17.70	    71.10	    97.70	    39.40	None	     0.60	     2.80	None	     0.20	     3.50
1721	21/09/2004	    24.20	    33.70	    17.30	    71.90	    97.50	    34.10	None	     0.70	     2.50	None	     0.00	     3.70
1722	22/09/2004	    24.40	    33.20	    18.40	    76.30	    97.70	    42.90	None	     0.70	     3.10	None	     0.00	     3.60
1723	23/09/2004	    24.70	    34.20	    17.50	    74.40	    98.20	    39.30	None	     0.60	     2.50	None	     0.00	     3.40
1724	24/09/2004	    26.40	    37.60	    17.90	    68.40	    98.30	    28.40	None	     0.70	     3.30	None	     0.00	     3.80
1725	25/09/2004	    22.60	    27.90	    18.60	    72.30	    98.50	    41.90	None	     1.00	     4.70	None	     0.00	     3.10
1726	26/09/2004	    22.50	    30.50	    17.90	    68.80	    93.10	    36.50	None	     0.70	     3.20	None	     0.00	     3.00
1727	27/09/2004	    21.80	    29.60	    14.70	    70.10	    95.60	    41.00	None	     0.70	     2.60	None	     0.00	     3.10
1728	28/09/2004	    21.80	    30.20	    13.90	    72.00	    98.40	    39.30	None	     0.70	     2.60	None	     0.00	     3.20
1729	29/09/2004	    21.50	    31.90	    14.30	    73.40	    98.00	    27.20	None	     0.70	     2.80	None	     0.00	     3.30
1730	30/09/2004	    21.60	    32.10	    14.00	    70.80	    97.30	    29.10	None	     0.80	     3.70	None	     0.00	     3.40
1731	01/10/2004	    21.60	    31.20	    14.00	    71.40	    97.60	    39.70	None	     0.80	     2.90	None	     0.00	     3.20
1732	02/10/2004	    22.10	    30.50	    14.90	    69.20	    98.10	    33.50	None	     1.20	     3.80	None	     0.00	     3.60
1733	03/10/2004	    21.90	    30.70	    16.50	    75.80	    97.70	    38.40	None	     1.30	     3.90	None	     0.00	     3.50
1734	04/10/2004	    22.80	    30.40	    16.80	    72.70	    97.50	    46.00	None	     0.90	     3.10	None	     0.00	     3.00
1735	05/10/2004	    23.90	    33.00	    18.30	    75.70	    98.70	    39.20	None	     0.80	     2.60	None	     0.00	     3.20
1736	06/10/2004	    24.50	    33.40	    18.60	    71.80	    98.40	    35.20	None	     0.70	     2.40	None	     0.00	     2.60
1737	07/10/2004	    23.90	    31.60	    19.70	    76.20	    96.80	    44.50	None	     0.90	     3.90	None	     0.00	     3.00
1738	08/10/2004	    23.80	    31.60	    18.80	    77.00	    98.50	    40.80	None	     0.90	     3.30	None	     0.00	     3.10
1739	09/10/2004	    23.20	    31.20	    15.30	    56.60	    99.30	    32.60	None	     1.10	     3.90	None	     0.10	     3.00
1740	10/10/2004	    20.40	    26.10	    13.70	    42.30	    69.40	    27.20	None	     1.60	     5.50	None	     0.00	     3.40
1741	11/10/2004	    19.60	    26.20	    14.30	    47.40	    67.20	    30.00	None	     1.30	     4.80	None	     0.00	     3.20
1742	12/10/2004	    17.60	    25.70	    12.30	    55.90	    78.20	    34.90	None	     1.20	     3.80	None	     0.00	     2.60
1743	13/10/2004	    18.50	    27.00	    12.60	    61.70	    90.30	    34.30	None	     1.10	     3.40	None	     0.00	     2.90
1744	14/10/2004	    18.80	    26.50	    11.70	    53.80	    93.40	    27.90	None	     1.40	     4.20	None	     0.00	     3.10
1745	15/10/2004	    18.60	    24.00	    13.80	    48.00	    60.80	    38.50	None	     2.00	     5.60	None	     0.00	     3.40
1746	16/10/2004	    19.10	    28.00	    11.00	    53.80	    76.80	    32.30	None	     1.00	     3.00	None	     0.00	     2.80
1747	17/10/2004	    19.00	    26.90	    11.80	    58.20	    88.10	    36.60	None	     0.90	     3.10	None	     0.00	     2.60
1748	18/10/2004	    17.70	    24.50	    10.40	    74.10	    95.50	    51.90	None	     0.60	     2.50	None	     0.00	     1.70
1749	19/10/2004	    20.20	    28.00	    13.60	    75.80	    98.10	    46.50	None	     0.50	     1.80	None	     0.00	     1.80
1750	20/10/2004	    24.20	    32.20	    17.50	    62.70	    89.50	    39.00	None	     1.20	     4.40	None	     0.00	     3.00
1751	21/10/2004	    20.30	    26.00	    15.80	    80.60	    98.30	    57.40	None	     0.60	     3.00	None	     1.00	     1.40
1752	22/10/2004	    21.00	    29.50	    15.10	    78.40	    98.70	    44.30	None	     0.80	     2.70	None	     0.00	     2.20
1753	23/10/2004	    22.00	    30.10	    16.40	    77.30	    99.40	    44.80	None	     0.90	     2.80	None	     0.00	     2.40
1754	24/10/2004	    22.00	    32.00	    13.50	    69.30	    98.50	    34.30	None	     0.90	     3.10	None	     0.00	     2.40
1755	25/10/2004	    20.70	    27.30	    14.60	    58.30	    88.20	    39.70	None	     1.40	     9.00	None	     0.40	     2.30
1756	26/10/2004	    16.70	    23.40	    11.00	    58.70	    81.00	    32.70	None	     1.60	     5.70	None	     0.00	     2.70
1757	27/10/2004	    15.40	    20.00	     9.60	    74.60	    94.70	    59.40	None	     0.60	     2.20	None	     0.00	     1.20
1758	28/10/2004	    17.60	    24.20	    12.20	    63.50	    98.20	    30.80	None	     1.50	     6.40	None	     0.20	     2.50
1759	29/10/2004	    16.80	    23.10	    11.90	    57.30	    77.40	    36.50	None	     1.10	     3.70	None	     0.10	     2.10
1760	30/10/2004	    15.00	    20.60	    10.00	    55.00	    69.00	    40.10	None	     1.80	     4.90	None	     0.00	     2.50
1761	31/10/2004	    14.10	    21.00	     7.80	    63.70	    84.60	    42.00	None	     1.30	     4.20	None	     0.00	     2.00
1762	01/11/2004	    13.80	    20.50	     9.30	    65.00	    83.10	    42.60	None	     1.80	     5.90	None	     0.00	     2.30
1763	02/11/2004	    14.10	    23.40	     7.50	    66.00	    89.10	    35.00	None	     1.10	     4.10	None	     0.00	     2.10
1764	03/11/2004	    15.60	    24.60	     9.30	    61.30	    79.40	    35.00	None	     1.00	     3.80	None	     0.00	     2.10
1765	04/11/2004	    14.80	    17.70	    13.30	    79.10	    99.10	    64.40	None	     0.70	     2.50	None	     1.40	     0.90
1766	05/11/2004	    16.40	    21.00	    13.30	    79.70	    97.90	    58.10	None	     0.80	     2.90	None	     0.70	     1.20
1767	06/11/2004	    16.40	    20.30	    12.80	    91.70	    99.40	    76.60	None	     0.60	     2.50	None	    15.90	     0.90
1768	07/11/2004	    15.00	    21.20	    10.20	    82.90	    99.30	    37.30	None	     0.60	     4.10	None	     0.20	     1.30
1769	08/11/2004	    14.10	    23.20	     7.60	    70.00	    97.60	    36.60	None	     0.80	     3.90	None	     0.00	     1.70
1770	09/11/2004	    15.00	    22.10	     9.00	    56.20	    84.20	    33.30	None	     1.70	     5.70	None	     0.00	     2.40
1771	10/11/2004	    14.60	    19.20	    11.10	    47.60	    61.80	    32.50	None	     3.30	     7.00	None	     0.00	     3.30
1772	11/11/2004	    11.10	    17.00	     7.70	    54.70	    65.30	    37.70	None	     2.60	     6.50	None	     0.00	     2.50
1773	12/11/2004	    11.10	    14.70	     7.10	    62.70	    74.80	    54.30	None	     2.30	     5.70	None	     0.90	     1.70
1774	13/11/2004	    14.60	    20.20	    10.60	    51.10	    76.60	    33.40	None	     3.40	     8.10	None	     0.20	     3.10
1775	14/11/2004	    13.10	    19.00	     9.30	    40.50	    54.10	    26.40	None	     3.30	     7.40	None	     0.00	     3.50
1776	15/11/2004	     9.00	    15.20	     3.00	    44.60	    71.30	    31.10	None	     2.10	     6.00	None	     0.00	     2.10
1777	16/11/2004	     8.20	    18.70	     2.20	    49.50	    79.10	    26.00	None	     1.30	     3.80	None	     0.00	     1.80
1778	17/11/2004	     9.90	    20.00	     3.60	    57.30	    97.00	    27.00	None	     1.00	     4.40	None	     0.00	     1.60
1779	18/11/2004	     9.70	    20.40	     3.20	    62.70	    97.90	    26.70	None	     0.90	     3.50	None	     0.00	     1.50
1780	19/11/2004	    13.00	    23.80	     4.60	    51.60	    79.80	    22.80	None	     1.30	     4.50	None	     0.00	     2.20
1781	20/11/2004	    13.80	    22.80	     8.30	    63.10	    98.90	    40.30	None	     1.30	     4.10	None	     0.00	     1.70
1782	21/11/2004	    13.30	    20.40	     7.50	    79.90	    99.00	    51.70	None	     1.00	     2.70	None	     0.00	     1.30
1783	22/11/2004	    14.20	    19.80	    10.10	    82.50	    99.10	    60.00	None	     0.70	     2.40	None	     0.00	     1.00
1784	23/11/2004	    13.00	    20.30	     7.60	    82.00	    99.20	    51.20	None	     0.60	     2.30	None	     0.00	     1.00
1785	24/11/2004	    12.30	    21.70	     6.80	    80.50	    99.30	    43.40	None	     0.80	     2.70	None	     0.00	     1.30
1786	25/11/2004	    12.10	    20.10	     6.70	    80.00	    99.30	    49.00	None	     0.90	     3.20	None	     0.00	     1.20
1787	26/11/2004	    12.30	    20.10	     6.00	    78.20	    99.10	    45.70	None	     0.90	     2.90	None	     0.00	     1.20
1788	27/11/2004	    11.20	    19.70	     6.80	    82.50	    99.10	    50.30	None	     1.00	     2.90	None	     0.00	     1.20
1789	28/11/2004	    12.70	    20.10	     8.90	    78.60	    96.90	    48.80	None	     0.90	     3.20	None	     0.00	     1.20
1790	29/11/2004	    13.50	    20.20	     9.00	    77.30	    95.80	    46.00	None	     0.70	     2.90	None	     0.00	     1.00
1791	30/11/2004	    13.00	    14.90	    11.40	    91.60	    99.30	    77.80	None	     0.50	     2.30	None	     0.70	     0.60
1792	01/12/2004	    12.00	    15.20	     9.40	    87.70	    99.40	    55.70	None	     1.20	     5.10	None	     7.10	     1.00
1793	02/12/2004	    11.30	    17.90	     5.90	    72.40	    96.20	    46.30	None	     0.50	     3.90	None	     0.10	     0.90
1794	03/12/2004	    10.80	    14.10	     7.10	    92.40	    99.30	    78.60	None	     0.70	     3.40	None	     2.40	     0.60
1795	04/12/2004	    10.90	    12.10	     9.80	    96.00	    99.40	    85.30	None	     0.70	     2.80	None	    18.50	     0.50
1796	05/12/2004	    11.00	    14.70	     7.60	    91.20	    99.30	    70.10	None	     0.60	     3.30	None	     0.50	     0.70
1797	06/12/2004	    11.00	    16.20	     9.30	    91.00	    98.10	    69.40	None	     0.70	     3.40	None	     8.90	     0.70
1798	07/12/2004	    11.20	    15.20	     8.90	    75.00	    88.80	    56.00	None	     2.50	     5.60	None	     1.80	     1.50
1799	08/12/2004	    11.60	    13.00	     9.90	    75.60	    87.30	    67.80	None	     3.00	     5.90	None	     5.00	     1.30
1800	09/12/2004	    12.20	    17.00	     9.90	    72.30	    93.70	    51.60	None	     2.40	     4.80	None	     1.70	     1.60
1801	10/12/2004	    13.40	    19.00	    10.00	    75.80	    90.00	    56.30	None	     1.80	     4.20	None	     0.00	     1.40
1802	11/12/2004	    12.30	    18.30	     8.70	    77.10	    95.00	    48.40	None	     1.30	     4.00	None	     0.00	     1.20
1803	12/12/2004	    12.40	    15.60	     8.90	    89.90	    99.30	    71.60	None	     0.80	     2.80	None	     0.80	     0.70
1804	13/12/2004	    12.90	    16.90	     9.90	    88.30	    96.90	    71.00	None	     1.20	     4.40	None	     1.00	     0.90
1805	14/12/2004	    13.10	    16.20	    10.50	    86.90	    95.90	    76.70	None	     1.00	     3.80	None	     0.00	     0.80
1806	15/12/2004	    13.30	    18.10	    10.10	    82.20	    95.70	    57.40	None	     1.10	     2.80	None	     0.00	     1.00
1807	16/12/2004	    13.10	    17.90	     9.10	    79.80	    92.40	    53.10	None	     1.10	     3.70	None	     0.00	     1.10
1808	17/12/2004	    13.90	    19.20	     9.80	    60.20	    85.50	    42.40	None	     2.90	     8.20	None	     0.00	     2.20
1809	18/12/2004	    16.40	    20.90	    13.50	    53.90	    63.10	    43.20	None	     2.80	     7.30	None	     0.00	     2.60
1810	19/12/2004	    13.50	    18.70	     8.10	    63.00	    85.20	    43.20	None	     2.60	     8.10	None	     0.00	     2.00
1811	20/12/2004	    13.70	    17.30	     9.30	    53.20	    66.00	    40.00	None	     3.60	    10.10	None	     0.00	     2.60
1812	21/12/2004	     9.80	    15.90	     5.20	    65.80	    80.20	    45.60	None	     1.60	     4.00	None	     0.00	     1.40
1813	22/12/2004	     9.50	    11.40	     7.60	    74.00	    88.90	    67.20	None	     1.40	     3.80	None	     0.00	     0.90
1814	23/12/2004	     8.10	    15.10	     3.80	    72.70	    90.50	    39.90	None	     1.80	     4.60	None	     0.00	     1.50
1815	24/12/2004	     8.00	    17.20	     3.70	    68.40	    94.50	    35.30	None	     1.30	     4.20	None	     0.00	     1.40
1816	25/12/2004	     8.10	    16.10	     2.30	    65.30	    89.60	    43.10	None	     3.00	     8.60	None	     0.00	     2.00
1817	26/12/2004	     8.10	    10.20	     6.50	    48.40	    53.90	    42.00	None	     5.90	    10.70	None	     0.00	     2.90
1818	27/12/2004	     6.50	    11.60	     3.50	    49.10	    58.70	    38.90	None	     3.30	     8.00	None	     0.00	     2.20
1819	28/12/2004	     9.10	    14.10	     5.00	    45.30	    60.20	    31.00	None	     3.20	     6.90	None	     0.00	     2.50
1820	29/12/2004	    11.40	    14.60	     9.00	    51.40	    67.80	    39.20	None	     4.80	    10.30	None	     0.00	     2.80
1821	30/12/2004	     8.60	    13.50	     4.40	    64.30	    81.70	    53.70	None	     1.70	     6.30	None	     0.00	     1.20
1822	31/12/2004	     8.80	    18.90	     3.60	    74.00	    93.90	    44.80	None	     1.30	     4.40	None	     0.00	     1.40
1823	01/01/2005	    10.70	    20.80	     4.40	    75.80	    99.00	    39.90	None	     1.20	     4.40	None	     0.00	     1.40
1824	02/01/2005	    10.60	    20.40	     4.00	    76.80	    99.30	    38.10	None	     1.00	     3.10	None	     0.00	     1.30
1825	03/01/2005	     9.50	    16.30	     6.60	    74.00	    95.30	    50.60	None	     1.50	     4.20	None	     0.00	     1.20
1826	04/01/2005	    10.00	    16.20	     4.70	    84.80	    99.10	    54.40	None	     1.00	     2.70	None	     1.50	     1.00
1827	05/01/2005	     7.30	    14.30	     3.70	    85.80	    99.20	    55.90	None	     1.70	     4.30	None	     0.00	     1.10
1828	06/01/2005	     8.20	    18.00	     3.10	    74.40	    99.20	    39.30	None	     1.90	     4.90	None	     0.00	     1.70
1829	07/01/2005	     7.30	    17.10	     1.70	    68.90	    98.60	    34.90	None	     1.50	     4.80	None	     0.00	     1.50
1830	08/01/2005	     6.30	    16.20	     1.10	    69.80	    94.80	    34.40	None	     1.40	     3.90	None	     0.00	     1.50
1831	09/01/2005	     7.10	    15.80	     2.60	    71.50	    88.80	    50.30	None	     1.40	     4.50	None	     0.00	     1.30
1832	10/01/2005	     8.30	    16.60	     4.50	    78.00	    96.90	    48.20	None	     1.90	     4.50	None	     0.00	     1.50
1833	11/01/2005	     7.30	    17.10	     2.80	    75.50	    95.30	    42.90	None	     1.80	     4.80	None	     0.00	     1.60
1834	12/01/2005	     7.80	    18.30	     1.80	    59.00	    79.40	    29.40	None	     1.20	     4.30	None	     0.00	     1.60
1835	13/01/2005	    11.20	    20.00	     6.40	    69.40	    99.00	    41.90	None	     1.00	     4.60	None	     0.00	     1.30
1836	14/01/2005	    10.60	    19.70	     5.60	    80.10	    99.30	    40.90	None	     1.00	     3.70	None	     0.00	     1.30
1837	15/01/2005	     9.50	    17.80	     5.20	    84.30	    99.30	    43.60	None	     1.10	     4.30	None	     0.00	     1.30
1838	16/01/2005	    10.20	    16.90	     5.60	    77.30	    96.90	    52.70	None	     1.20	     3.30	None	     0.00	     1.20
1839	17/01/2005	    10.20	    18.30	     5.40	    79.60	    98.50	    44.60	None	     1.00	     3.50	None	     0.00	     1.20
1840	18/01/2005	    12.40	    21.10	     4.40	    57.50	    93.30	    27.10	None	     1.90	     5.70	None	     0.00	     2.30
1841	19/01/2005	    13.30	    17.00	     8.60	    47.50	    58.20	    37.70	None	     4.80	     9.80	None	     0.00	     3.40
1842	20/01/2005	    15.00	    21.60	    10.00	    53.30	    73.20	    39.00	None	     2.80	     7.90	None	     0.00	     2.80
1843	21/01/2005	    14.70	    23.30	     8.70	    51.10	    73.70	    29.60	None	     2.40	     5.80	None	     0.00	     3.00
1844	22/01/2005	    13.40	    22.40	     9.10	    58.30	    98.00	    30.20	None	     1.80	     5.40	None	     0.00	     2.30
1845	23/01/2005	    10.90	    18.60	     6.20	    76.60	    93.50	    40.40	None	     1.10	     4.50	None	     0.00	     1.50
1846	24/01/2005	    11.30	    16.90	     6.10	    49.20	    79.60	    31.50	None	     2.70	     6.80	None	     0.00	     2.50
1847	25/01/2005	     6.00	     9.20	     3.30	    36.70	    49.00	    20.20	None	     4.10	     9.50	None	     0.00	     2.90
1848	26/01/2005	     3.50	     7.00	    -1.00	    46.10	    70.00	    36.20	None	     4.00	     8.90	None	     0.00	     2.00
1849	27/01/2005	     1.40	     7.50	    -3.00	    42.80	    52.40	    28.70	None	     3.50	     7.60	None	     0.00	     2.20
1850	28/01/2005	     3.10	     8.70	    -2.40	    44.70	    55.60	    30.50	None	     3.30	     7.30	None	     0.00	     2.20
1851	29/01/2005	     9.20	    13.90	     4.20	    51.20	    63.70	    42.00	None	     4.20	     9.00	None	     0.00	     2.70
1852	30/01/2005	     7.10	    14.60	    -0.50	    56.50	    88.70	    30.90	None	     1.50	     5.30	None	     0.00	     1.70
1853	31/01/2005	     4.90	    14.20	    -1.20	    57.20	    92.90	    27.60	None	     1.50	     4.80	None	     0.00	     1.70
1854	01/02/2005	     7.80	    16.50	     0.00	    54.40	    87.20	    33.10	None	     2.20	     5.60	None	     0.00	     2.20
1855	02/02/2005	     9.60	    16.70	     4.10	    70.30	    99.30	    51.50	None	     1.90	     4.60	None	     0.00	     1.70
1856	03/02/2005	     8.90	    16.60	     2.60	    81.70	    99.30	    48.00	None	     0.60	     3.00	None	     0.00	     1.20
1857	04/02/2005	     8.80	    16.50	     2.70	    78.00	    99.30	    41.70	None	     0.70	     3.10	None	     0.00	     1.30
1858	05/02/2005	     6.60	     8.80	     3.40	    91.50	    98.10	    83.00	None	     1.50	     3.60	None	     1.20	     0.60
1859	06/02/2005	     8.70	    14.40	     4.40	    80.20	    97.20	    49.50	None	     1.30	     3.30	None	     0.00	     1.50
1860	07/02/2005	     7.10	    12.00	     3.70	    92.40	    99.30	    72.90	None	     1.20	     5.10	None	    13.30	     0.80
1861	08/02/2005	     9.50	    13.80	     6.50	    80.30	    95.90	    63.80	None	     2.00	     4.90	None	    16.00	     1.30
1862	09/02/2005	    10.10	    13.60	     6.40	    81.60	    99.30	    62.20	None	     1.50	     5.20	None	     1.70	     1.20
1863	10/02/2005	    10.00	    17.90	     4.70	    76.70	    99.00	    37.70	None	     1.10	     4.00	None	     0.10	     1.80
1864	11/02/2005	     9.10	    17.90	     4.00	    76.60	    99.30	    38.30	None	     1.40	     3.90	None	     0.00	     1.90
1865	12/02/2005	    12.90	    22.70	     4.00	    54.40	    93.70	    26.50	None	     1.80	     5.00	None	     0.00	     2.80
1866	13/02/2005	    18.30	    25.30	    12.80	    36.10	    44.30	    25.00	None	     3.00	     6.50	None	     0.00	     4.60
1867	14/02/2005	    12.50	    15.50	     8.80	    38.00	    45.80	    30.00	None	     3.40	     7.90	None	     0.00	     3.50
1868	15/02/2005	    10.30	    14.40	     6.90	    43.60	    51.00	    36.70	None	     4.70	     9.40	None	     0.00	     3.60
1869	16/02/2005	     6.40	    11.60	     0.20	    44.60	    73.40	    31.00	None	     2.60	     7.50	None	     0.00	     2.30
1870	17/02/2005	     6.10	    14.20	     1.80	    58.70	    89.50	    33.50	None	     2.10	     6.30	None	     0.00	     2.30
1871	18/02/2005	     6.40	    14.70	     0.90	    69.90	    96.30	    36.00	None	     1.40	     4.60	None	     0.00	     1.90
1872	19/02/2005	     9.50	    16.60	     2.10	    51.10	    92.00	    32.60	None	     3.00	     6.90	None	     0.00	     2.90
1873	20/02/2005	    11.90	    16.60	     7.30	    43.00	    53.40	    34.60	None	     3.20	     7.50	None	     0.00	     3.40
1874	21/02/2005	     7.70	     9.90	     0.90	    63.00	    93.50	    41.00	None	     1.50	     5.20	None	     0.00	     1.30
1875	22/02/2005	     8.70	    17.50	    -1.10	    42.80	    57.90	    27.80	None	     2.50	     6.20	None	     0.00	     3.10
1876	23/02/2005	    11.50	    18.20	     4.60	    60.80	    98.80	    36.80	None	     1.60	     5.60	None	     0.00	     2.20
1877	24/02/2005	    10.00	    18.10	     4.00	    78.60	    99.30	    31.00	None	     1.20	     4.10	None	     3.90	     2.10
1878	25/02/2005	     6.90	     8.40	     5.20	    91.60	    96.40	    82.70	None	     1.50	     4.50	None	     7.90	     0.70
1879	26/02/2005	     7.80	    15.90	     2.10	    73.60	    96.20	    34.20	None	     1.10	     4.00	None	     0.00	     2.10
1880	27/02/2005	     6.30	    10.10	     4.80	    79.50	    97.20	    53.80	None	     1.30	     3.30	None	     3.80	     1.10
1881	28/02/2005	     5.30	     7.20	     3.90	    86.20	    99.20	    69.80	None	     1.60	     4.70	None	     2.00	     0.90
1882	01/03/2005	     4.70	     8.20	     1.70	    79.50	    99.30	    56.50	None	     1.90	     4.80	None	     3.30	     1.20
1883	02/03/2005	     7.50	    13.70	     3.80	    84.10	    99.30	    60.20	None	     1.30	     3.70	None	     0.90	     1.50
1884	03/03/2005	     9.90	    15.90	     2.50	    64.20	    99.30	    39.70	None	     1.20	     3.70	None	     0.00	     2.20
1885	04/03/2005	     6.50	     9.60	     4.90	    68.90	    91.80	    49.10	None	     1.90	     5.30	None	     2.20	     1.30
1886	05/03/2005	     8.20	    16.20	     2.10	    52.30	    78.60	    34.00	None	     2.80	     7.50	None	     0.00	     3.10
1887	06/03/2005	     9.60	    15.90	     4.00	    59.00	    82.80	    38.00	None	     1.60	     6.50	None	     0.00	     2.40
1888	07/03/2005	     7.00	    14.10	     2.10	    56.00	    87.70	    28.30	None	     2.20	     6.90	None	     0.00	     2.80
1889	08/03/2005	     7.10	    16.10	    -0.80	    65.40	    98.50	    33.30	None	     1.10	     3.70	None	     0.00	     2.30
1890	09/03/2005	     8.80	    18.30	     1.00	    69.30	    97.00	    33.90	None	     1.00	     3.40	None	     0.00	     2.40
1891	10/03/2005	    10.40	    19.30	     3.80	    67.20	    97.10	    35.50	None	     1.30	     3.50	None	     0.00	     2.60
1892	11/03/2005	    11.00	    18.30	     4.60	    77.20	    99.30	    44.00	None	     0.90	     3.90	None	     0.00	     2.20
1893	12/03/2005	    11.70	    15.10	     9.10	    82.40	    96.60	    59.80	None	     0.50	     7.70	None	     0.00	     1.40
1894	13/03/2005	    14.30	    23.70	     9.00	    77.30	    99.30	    39.40	None	     1.10	     4.00	None	     0.00	     2.70
1895	14/03/2005	    12.80	    20.80	     6.30	    79.40	    99.30	    47.70	None	     0.90	     3.30	None	     0.00	     2.50
1896	15/03/2005	    12.20	    14.20	     9.10	    91.80	    99.30	    75.80	None	     0.40	     1.90	None	     2.90	     1.00
1897	16/03/2005	    14.50	    20.70	    10.20	    70.30	    99.30	    33.40	None	     0.90	     3.40	None	     0.00	     2.60
1898	17/03/2005	    13.90	    21.50	     8.00	    62.60	    93.80	    39.00	None	     1.40	     4.10	None	     0.00	     3.10
1899	18/03/2005	    13.30	    20.40	     8.00	    67.40	    95.90	    37.80	None	     1.60	     4.60	None	     0.00	     3.10
1900	19/03/2005	    13.30	    20.80	     7.10	    71.60	    97.90	    43.90	None	     0.90	     2.90	None	     0.00	     2.60
1901	20/03/2005	    15.90	    27.00	     8.30	    76.20	    99.30	    34.80	None	     0.80	     2.90	None	     0.00	     2.90
1902	21/03/2005	    16.60	    23.80	    12.50	    80.20	    99.20	    51.70	None	     0.80	     3.90	None	     0.00	     2.50
1903	22/03/2005	    18.10	    28.00	     9.80	    69.90	    99.30	    34.80	None	     0.80	     3.50	None	     0.00	     3.30
1904	23/03/2005	    15.10	    18.90	    12.80	    89.10	    99.10	    69.40	None	     0.90	     2.70	None	     0.00	     1.50
1905	24/03/2005	    18.30	    26.60	    12.30	    67.00	    96.90	    32.50	None	     1.10	     4.10	None	     0.00	     3.70
1906	25/03/2005	    16.20	    22.00	    12.40	    77.70	    94.50	    49.60	None	     1.40	     3.90	None	     0.00	     2.90
1907	26/03/2005	    17.40	    25.60	    11.30	    62.30	    94.90	    33.60	None	     1.20	     6.80	None	     0.00	     3.30
1908	27/03/2005	    16.60	    23.20	     9.70	    52.30	    86.80	    30.30	None	     1.70	     5.10	None	     0.00	     3.70
1909	28/03/2005	    16.60	    21.70	    11.50	    55.50	    77.70	    42.50	None	     1.80	     5.40	None	     0.00	     3.40
1910	29/03/2005	    17.90	    24.30	    11.70	    58.50	    85.30	    35.70	None	     2.00	     6.50	None	     0.00	     3.70
1911	30/03/2005	    19.50	    27.00	    11.90	    52.70	    81.70	    31.30	None	     2.00	     5.10	None	     0.00	     4.70
1912	31/03/2005	    18.70	    26.60	    11.80	    57.30	    94.00	    36.20	None	     1.60	     3.50	None	     0.00	     4.00
1913	01/04/2005	    13.70	    20.00	     7.40	    75.10	    98.70	    46.90	None	     1.10	     4.00	None	     0.00	     2.80
1914	02/04/2005	    14.70	    20.50	     9.90	    74.50	    99.30	    46.00	None	     1.00	     4.10	None	     4.50	     2.90
1915	03/04/2005	    15.00	    20.20	    12.30	    80.40	    99.30	    49.90	None	     0.70	     3.10	None	     0.10	     2.30
1916	04/04/2005	    15.40	    20.20	    10.80	    76.60	    94.90	    46.80	None	     1.10	     3.70	None	     0.00	     2.80
1917	05/04/2005	    15.50	    20.70	    10.70	    76.90	    97.60	    50.60	None	     0.70	     3.30	None	     0.00	     2.40
1918	06/04/2005	    14.50	    21.70	     9.60	    75.10	    99.30	    43.00	None	     0.70	     3.40	None	     0.00	     2.90
1919	07/04/2005	    14.50	    22.00	     8.70	    75.80	    97.10	    43.20	None	     0.90	     3.10	None	     0.00	     2.70
1920	08/04/2005	    16.10	    25.00	    12.10	    80.80	    99.30	    40.50	None	     1.30	     5.30	None	    11.10	     3.60
1921	09/04/2005	    12.70	    17.40	     7.50	    42.40	    99.30	    28.70	None	     3.30	     7.20	None	     0.10	     4.00
1922	10/04/2005	    12.60	    20.60	     4.70	    33.30	    44.00	    25.30	None	     3.50	     7.30	None	     0.00	     5.40
1923	11/04/2005	    14.50	    21.90	     9.30	    41.60	    74.30	    28.10	None	     2.60	     6.10	None	     0.00	     4.70
1924	12/04/2005	    15.20	    22.90	     9.20	    53.40	    88.80	    30.20	None	     1.60	     4.90	None	     0.00	     4.30
1925	13/04/2005	    16.20	    25.50	     7.30	    61.00	    96.60	    29.10	None	     1.10	     3.30	None	     0.00	     4.20
1926	14/04/2005	    17.20	    27.00	     7.80	    62.70	    98.10	    29.60	None	     0.80	     3.90	None	     0.00	     3.90
1927	15/04/2005	    15.20	    20.30	     7.70	    49.70	    90.60	    25.70	None	     2.50	     8.30	None	     0.00	     4.50
1928	16/04/2005	    14.40	    20.70	     6.70	    43.70	    73.60	    24.80	None	     2.20	     7.50	None	     0.00	     4.70
1929	17/04/2005	    18.40	    26.90	    10.30	    44.50	    70.20	    31.80	None	     2.00	     6.60	None	     0.00	     5.20
1930	18/04/2005	    20.70	    26.00	    15.10	    51.40	    71.10	    36.00	None	     2.40	     7.80	None	     0.00	     5.30
1931	19/04/2005	    19.50	    26.50	    14.70	    45.10	    61.90	    28.90	None	     2.10	     5.00	None	     0.00	     5.60
1932	20/04/2005	    18.50	    26.50	    14.30	    52.40	    77.70	    34.90	None	     1.70	     4.30	None	     0.00	     4.20
1933	21/04/2005	    20.90	    29.20	    15.10	    55.80	    81.30	    35.20	None	     1.60	     4.50	None	     0.00	     5.20
1934	22/04/2005	    19.90	    29.50	    12.30	    66.20	    98.40	    33.80	None	     1.30	     4.00	None	     0.00	     4.80
1935	23/04/2005	    18.70	    27.80	    10.50	    69.90	    99.30	    33.00	None	     1.00	     4.30	None	     0.00	     3.90
1936	24/04/2005	    20.70	    29.40	    13.50	    53.50	    98.00	    28.00	None	     1.20	     3.70	None	     0.00	     4.60
1937	25/04/2005	    19.80	    28.90	    13.60	    44.90	    66.00	    26.30	None	     1.70	     4.40	None	     0.00	     5.70
1938	26/04/2005	    17.60	    26.80	     8.50	    58.40	    91.20	    31.50	None	     1.00	     3.50	None	     0.00	     4.70
1939	27/04/2005	    17.90	    25.90	    10.30	    52.60	    88.50	    29.40	None	     1.00	     3.60	None	     0.00	     4.30
1940	28/04/2005	    18.90	    27.50	    11.00	    54.10	    85.40	    28.70	None	     1.10	     4.10	None	     0.00	     4.90
1941	29/04/2005	    18.90	    27.00	    10.60	    57.30	    91.50	    36.30	None	     1.30	     4.50	None	     0.00	     4.80
1942	30/04/2005	    19.50	    28.40	    10.90	    57.50	    90.60	    32.50	None	     1.30	     3.70	None	     0.00	     4.90
1943	01/05/2005	    19.60	    28.80	    12.10	    72.50	    96.00	    39.10	None	     0.90	     3.30	None	     0.00	     4.50
1944	02/05/2005	    19.20	    23.90	    15.20	    81.00	    97.30	    61.60	None	     0.90	     3.70	None	     0.00	     2.10
1945	03/05/2005	    23.60	    33.00	    17.00	    65.00	    94.70	    30.70	None	     1.00	     3.10	None	     0.00	     5.00
1946	04/05/2005	    21.10	    26.80	    16.60	    73.90	    92.70	    53.30	None	     1.40	     3.50	None	     0.30	     4.20
1947	05/05/2005	    18.70	    24.20	    12.90	    75.60	    97.40	    49.20	None	     1.00	     4.30	None	     1.20	     3.70
1948	06/05/2005	    19.40	    28.10	    10.70	    64.10	    99.10	    33.60	None	     1.20	     4.60	None	     0.00	     5.10
1949	07/05/2005	    20.70	    30.80	     9.80	    57.10	    99.10	    25.70	None	     1.10	     3.40	None	     0.00	     5.30
1950	08/05/2005	    22.10	    34.50	    12.00	    62.80	    97.90	    25.00	None	     1.30	     4.60	None	     0.00	     5.80
1951	09/05/2005	    23.30	    32.90	    14.50	    58.90	    99.40	    26.20	None	     1.20	     4.30	None	     0.00	     5.00
1952	10/05/2005	    23.20	    34.10	    14.20	    60.20	    94.50	    20.80	None	     1.20	     4.60	None	     0.00	     6.00
1953	11/05/2005	    21.20	    27.70	    16.20	    67.70	    96.50	    45.10	None	     1.70	     4.70	None	     0.00	     5.00
1954	12/05/2005	    19.10	    26.70	    14.30	    81.00	    99.10	    44.90	None	     1.00	     7.90	None	     0.60	     3.70
1955	13/05/2005	    21.70	    27.70	    13.50	    64.80	    99.10	    39.40	None	     1.40	     4.80	None	     0.00	     4.70
1956	14/05/2005	    20.40	    29.70	    14.10	    46.50	    67.00	    25.20	None	     1.50	     5.00	None	     0.00	     6.10
1957	15/05/2005	    20.60	    30.10	    12.00	    51.50	    80.70	    27.00	None	     1.10	     3.70	None	     0.00	     5.40
1958	16/05/2005	    19.70	    28.40	    12.10	    54.40	    89.10	    28.40	None	     1.70	     8.00	None	     0.00	     5.30
1959	17/05/2005	    18.80	    24.30	    13.50	    50.70	    67.50	    36.50	None	     2.50	     6.30	None	     0.00	     5.70
1960	18/05/2005	    20.10	    29.70	    11.80	    52.90	    91.30	    28.30	None	     1.80	     5.30	None	     0.00	     6.10
1961	19/05/2005	    21.20	    31.20	    10.30	    56.20	    95.90	    25.60	None	     1.00	     4.20	None	     0.00	     5.60
1962	20/05/2005	    21.00	    31.50	    10.30	    53.00	    94.30	    25.10	None	     1.10	     3.80	None	     0.00	     5.80
1963	21/05/2005	    22.10	    32.60	    11.80	    55.30	    94.90	    22.30	None	     1.10	     3.60	None	     0.00	     5.40
1964	22/05/2005	    22.50	    30.50	    15.90	    66.90	    99.00	    37.80	None	     1.10	     4.00	None	     0.00	     5.10
1965	23/05/2005	    21.00	    27.30	    14.50	    58.20	    94.30	    25.60	None	     1.30	     4.40	None	     0.00	     5.30
1966	24/05/2005	    19.60	    26.50	    12.90	    63.90	    95.90	    35.50	None	     1.20	     3.80	None	     0.00	     5.20
1967	25/05/2005	    20.80	    30.20	    11.00	    57.80	    92.50	    26.70	None	     1.00	     3.30	None	     0.00	     5.50
1968	26/05/2005	    21.40	    30.00	    11.70	    54.00	    93.90	    23.20	None	     1.00	     3.50	None	     0.00	     5.60
1969	27/05/2005	    21.80	    30.80	    11.00	    54.20	    95.30	    29.90	None	     1.00	     4.00	None	     0.00	     5.60
1970	28/05/2005	    21.90	    29.70	    12.60	    58.90	    92.10	    33.40	None	     1.20	     4.10	None	     0.00	     5.60
1971	29/05/2005	    22.50	    30.40	    14.70	    59.50	    90.30	    36.70	None	     1.00	     3.20	None	     0.00	     4.80
1972	30/05/2005	    23.20	    29.60	    18.60	    57.10	    82.60	    39.60	None	     1.10	     4.20	None	     0.00	     4.10
1973	31/05/2005	    22.40	    27.70	    17.60	    69.40	    92.90	    45.70	None	     1.40	     4.40	None	     0.50	     4.40
1974	01/06/2005	    21.90	    27.20	    15.00	    64.00	    96.90	    37.50	None	     1.30	     4.70	None	     0.00	     5.30
1975	02/06/2005	    23.40	    31.30	    16.30	    58.90	    92.00	    33.00	None	     1.40	     4.30	None	     0.00	     5.90
1976	03/06/2005	    24.40	    33.90	    15.50	    59.90	    92.00	    31.80	None	     0.90	     3.90	None	     0.00	     5.90
1977	04/06/2005	    24.30	    32.30	    17.70	    70.40	    94.50	    40.60	None	     1.30	     3.90	None	     0.00	     5.80
1978	05/06/2005	    23.60	    30.00	    17.70	    71.30	    99.00	    45.50	None	     1.20	     3.20	None	     0.00	     5.10
1979	06/06/2005	    23.60	    31.60	    16.80	    67.90	    97.40	    39.70	None	     1.10	     4.00	None	     0.00	     5.60
1980	07/06/2005	    22.60	    28.40	    16.50	    62.70	    93.90	    40.60	None	     1.20	     3.90	None	     0.10	     5.40
1981	08/06/2005	    23.00	    31.80	    13.20	    56.50	    93.60	    30.10	None	     1.00	     3.50	None	     0.00	     5.80
1982	09/06/2005	    23.30	    30.10	    14.20	    63.40	    93.20	    43.10	None	     1.20	     3.70	None	     0.00	     5.60
1983	10/06/2005	    23.00	    30.10	    16.80	    66.80	    98.60	    37.70	None	     1.30	     3.80	None	     0.00	     5.20
1984	11/06/2005	    23.30	    31.30	    15.90	    62.40	    94.70	    31.80	None	     1.10	     3.70	None	     0.00	     4.70
1985	12/06/2005	    25.20	    33.20	    17.30	    61.90	    96.40	    38.90	None	     1.10	     4.30	None	     0.00	     5.80
1986	13/06/2005	    24.20	    32.50	    18.30	    69.00	    97.30	    34.70	None	     0.90	     5.30	None	     0.30	     4.90
1987	14/06/2005	    25.80	    33.80	    20.20	    42.60	    57.90	    25.10	None	     1.60	     5.00	None	     0.00	     6.90
1988	15/06/2005	    25.60	    34.70	    16.90	    56.50	    90.10	    26.80	None	     1.10	     3.60	None	     0.00	     6.20
1989	16/06/2005	    26.10	    35.30	    16.70	    57.50	    96.90	    28.80	None	     1.20	     4.30	None	     0.00	     6.30
1990	17/06/2005	    25.30	    31.90	    18.10	    57.20	    78.40	    38.50	None	     1.00	     3.40	None	     0.00	     5.90
1991	18/06/2005	    25.70	    32.30	    17.30	    58.80	    88.50	    37.50	None	     1.00	     3.70	None	     0.00	     6.10
1992	19/06/2005	    26.50	    35.10	    16.40	    57.70	    90.10	    32.00	None	     1.00	     3.70	None	     0.00	     6.30
1993	20/06/2005	    27.00	    36.30	    17.10	    55.30	    94.10	    28.20	None	     0.90	     3.50	None	     0.00	     6.20
1994	21/06/2005	    28.30	    36.80	    18.60	    50.50	    79.50	    32.60	None	     1.00	     3.90	None	     0.00	     5.80
1995	22/06/2005	    29.00	    36.10	    19.70	    53.30	    82.50	    33.30	None	     1.20	     3.90	None	     0.00	     6.10
1996	23/06/2005	    28.10	    36.50	    21.70	    56.50	    80.90	    37.00	None	     1.00	     3.20	None	     0.00	     5.10
1997	24/06/2005	    27.80	    36.00	    20.80	    62.20	    94.60	    35.30	None	     0.90	     3.90	None	     0.00	     6.40
1998	25/06/2005	    27.20	    34.50	    19.50	    68.10	    97.50	    43.20	None	     1.10	     3.70	None	     0.00	     6.20
1999	26/06/2005	    27.30	    33.90	    20.30	    69.20	    96.90	    39.80	None	     1.30	     3.70	None	     0.00	     6.10
2000	27/06/2005	    26.60	    31.90	    22.20	    71.00	    96.20	    48.00	None	     0.50	     3.80	None	     0.00	     3.00
2001	28/06/2005	    28.30	    34.70	    22.80	    62.40	    88.60	    41.80	None	     1.20	     3.90	None	     0.00	     5.70
2002	29/06/2005	    29.70	    38.70	    21.70	    46.60	    93.20	    21.40	None	     1.50	     4.70	None	     0.00	     7.40
2003	30/06/2005	    28.90	    37.80	    19.50	    51.60	    89.20	    24.60	None	     1.30	     4.50	None	     0.00	     7.00
2004	01/07/2005	    26.70	    32.60	    19.70	    70.10	    95.80	    52.40	None	     1.10	     4.40	None	     0.00	     5.90
2005	02/07/2005	    26.70	    32.70	    20.90	    72.80	    96.00	    46.20	None	     0.90	     3.90	None	     0.00	     5.70
2006	03/07/2005	    27.80	    35.20	    17.80	    59.80	    98.60	    34.60	None	     1.10	     3.90	None	     0.00	     6.30
2007	04/07/2005	    26.80	    34.80	    20.10	    62.50	    86.80	    39.80	None	     1.00	     3.50	None	     0.00	     4.60
2008	05/07/2005	    26.70	    32.50	    20.00	    72.90	    97.00	    50.40	None	     1.20	     4.30	None	     0.00	     5.60
2009	06/07/2005	    26.60	    32.90	    22.00	    70.30	    96.70	    43.00	None	     1.20	     3.60	None	     0.00	     5.20
2010	07/07/2005	    26.00	    32.70	    19.30	    68.40	    98.20	    37.70	None	     1.10	     4.20	None	     0.00	     5.90
2011	08/07/2005	    25.20	    30.30	    20.30	    74.00	    95.40	    52.80	None	     1.30	     2.90	None	     0.00	     4.90
2012	09/07/2005	    24.90	    31.00	    19.10	    69.90	    96.40	    45.60	None	     1.10	     3.80	None	     0.00	     4.90
2013	10/07/2005	    25.00	    31.20	    19.00	    71.30	    96.70	    47.00	None	     1.30	     4.20	None	     0.00	     4.90
2014	11/07/2005	    25.90	    32.70	    19.90	    62.90	    93.10	    38.00	None	     0.80	     3.30	None	     0.00	     5.80
2015	12/07/2005	    26.80	    36.30	    16.00	    51.20	    95.30	    24.50	None	     1.00	     4.50	None	     0.00	     6.30
2016	13/07/2005	    27.20	    35.70	    18.20	    54.60	    82.70	    33.40	None	     1.10	     4.30	None	     0.00	     6.30
2017	14/07/2005	    27.20	    34.90	    18.70	    55.80	    86.50	    32.90	None	     0.90	     4.10	None	     0.00	     5.80
2018	15/07/2005	    28.30	    36.50	    20.30	    57.50	    92.10	    35.50	None	     1.30	     3.80	None	     0.00	     5.90
2019	16/07/2005	    30.00	    39.50	    22.10	    64.60	    93.80	    34.60	None	     0.80	     4.10	None	     0.00	     5.70
2020	17/07/2005	    29.30	    37.10	    22.50	    70.30	    94.30	    46.70	None	     0.90	     4.10	None	     0.00	     5.20
2021	18/07/2005	    31.40	    41.30	    24.10	    43.10	    95.30	    18.60	None	     1.00	     5.20	None	     0.00	     6.60
2022	19/07/2005	    27.00	    33.80	    19.80	    68.00	    95.10	    45.50	None	     1.10	     4.00	None	     0.00	     5.90
2023	20/07/2005	    26.90	    34.70	    18.30	    61.50	    98.20	    32.80	None	     0.80	     3.50	None	     0.00	     5.60
2024	21/07/2005	    27.70	    36.80	    17.80	    59.70	    94.30	    29.10	None	     1.00	     3.70	None	     0.00	     6.20
2025	22/07/2005	    27.00	    35.60	    18.70	    69.50	    98.20	    35.00	None	     1.00	     4.10	None	     0.00	     6.00
2026	23/07/2005	    27.70	    37.30	    19.50	    67.90	    98.10	    32.20	None	     0.70	     3.40	None	     0.00	     5.50
2027	24/07/2005	    29.90	    41.40	    19.10	    56.90	    96.10	    19.70	None	     0.80	     4.30	None	     0.00	     6.30
2028	25/07/2005	    29.50	    39.60	    20.40	    55.90	    96.30	    23.30	None	     1.00	     4.30	None	     0.00	     6.30
2029	26/07/2005	    28.70	    37.00	    20.60	    66.10	    98.30	    33.00	None	     1.00	     4.10	None	     0.00	     6.10
2030	27/07/2005	    28.20	    36.60	    21.40	    65.40	    98.50	    31.90	None	     1.10	     3.70	None	     0.00	     5.80
2031	28/07/2005	    28.90	    36.40	    20.60	    60.00	    96.50	    30.90	None	     0.90	     3.90	None	     0.00	     5.80
2032	29/07/2005	    30.50	    39.10	    24.80	    42.20	    63.10	    23.80	None	     0.70	     3.50	None	     0.00	     6.10
2033	30/07/2005	    29.80	    37.20	    23.60	    44.50	    91.10	    25.10	None	     1.00	     4.00	None	     0.00	     6.40
2034	31/07/2005	    26.30	    31.50	    22.10	    73.50	    94.70	    50.70	None	     0.70	    10.40	None	     0.00	     4.40
2035	01/08/2005	    26.40	    32.90	    20.10	    69.90	    93.20	    43.50	None	     1.10	     3.80	None	     0.00	     4.70
2036	02/08/2005	    26.20	    30.90	    23.10	    71.20	    89.50	    52.00	None	     1.70	     4.30	None	     0.00	     4.80
2037	03/08/2005	    25.80	    32.70	    19.90	    68.80	    95.00	    43.80	None	     0.90	     3.90	None	     0.00	     5.10
2038	04/08/2005	    25.50	    33.30	    18.80	    62.50	    95.60	    31.70	None	     1.10	     3.50	None	     0.00	     5.70
2039	05/08/2005	    25.90	    34.30	    16.20	    58.80	    95.90	    32.60	None	     1.00	     3.70	None	     0.00	     5.70
2040	06/08/2005	    26.80	    36.70	    16.80	    55.20	    95.40	    25.40	None	     1.00	     3.80	None	     0.00	     5.60
2041	07/08/2005	    27.90	    39.30	    16.50	    57.00	    91.70	    26.80	None	     1.00	     3.50	None	     0.00	     5.80
2042	08/08/2005	    26.60	    34.90	    20.10	    66.30	    94.20	    40.30	None	     1.00	     4.50	None	     0.20	     3.90
2043	09/08/2005	    27.10	    32.40	    21.80	    75.10	    95.90	    50.90	None	     1.30	     4.10	None	     0.00	     4.00
2044	10/08/2005	    29.30	    36.50	    22.00	    62.10	    97.90	    35.90	None	     1.00	     3.50	None	     0.00	     5.40
2045	11/08/2005	    28.50	    36.30	    23.00	    48.80	    80.00	    28.80	None	     1.70	     4.10	None	     0.00	     6.60
2046	12/08/2005	    26.30	    33.60	    19.50	    69.40	    94.20	    43.30	None	     0.90	     4.20	None	     0.00	     5.00
2047	13/08/2005	    26.60	    35.20	    18.60	    62.50	    97.50	    28.40	None	     0.80	     3.30	None	     0.00	     5.30
2048	14/08/2005	    26.80	    36.40	    17.50	    51.70	    92.30	    24.00	None	     1.10	     3.30	None	     0.00	     5.70
2049	15/08/2005	    25.90	    33.90	    16.40	    61.90	    93.50	    41.70	None	     1.10	     3.80	None	     0.00	     5.30
2050	16/08/2005	    25.60	    32.30	    20.20	    73.80	    95.40	    45.60	None	     0.90	     3.10	None	     0.00	     4.00
2051	17/08/2005	    24.30	    30.80	    19.30	    82.70	    98.50	    49.90	None	     0.80	     5.10	None	     0.80	     2.80
2052	18/08/2005	    28.10	    36.30	    21.80	    71.40	    98.30	    37.00	None	     1.30	     4.10	None	     0.00	     5.50
2053	19/08/2005	    26.80	    32.00	    22.70	    70.60	    96.90	    48.70	None	     1.00	     3.90	None	     0.10	     3.90
2054	20/08/2005	    26.20	    33.00	    22.50	    74.70	    98.20	    43.80	None	     1.20	     3.70	None	     1.10	     4.60
2055	21/08/2005	    23.80	    31.80	    16.70	    55.30	    93.80	    19.80	None	     1.50	     4.60	None	     0.50	     5.60
2056	22/08/2005	    24.00	    34.00	    15.20	    52.40	    87.30	    20.60	None	     1.20	     4.50	None	     0.00	     5.50
2057	23/08/2005	    24.70	    33.40	    15.70	    59.70	    92.20	    33.70	None	     1.00	     3.30	None	     0.00	     5.00
2058	24/08/2005	    25.50	    36.50	    16.10	    65.30	    96.00	    29.80	None	     1.10	     4.20	None	     0.00	     5.50
2059	25/08/2005	    27.20	    38.30	    17.20	    64.00	    96.80	    28.80	None	     0.80	     3.00	None	     0.00	     5.10
2060	26/08/2005	    26.10	    33.50	    19.70	    72.90	    95.90	    43.10	None	     1.00	     3.40	None	     0.00	     4.90
2061	27/08/2005	    27.60	    37.30	    18.70	    67.70	    97.10	    26.20	None	     0.90	     3.20	None	     0.00	     4.90
2062	28/08/2005	    26.50	    33.00	    20.90	    73.50	    97.30	    45.00	None	     1.00	     3.90	None	     0.00	     4.70
2063	29/08/2005	    26.10	    31.70	    21.30	    72.20	    93.70	    47.00	None	     0.90	     3.30	None	     0.00	     4.10
2064	30/08/2005	    25.50	    32.50	    18.30	    68.30	    96.20	    41.80	None	     0.80	     3.60	None	     0.00	     4.40
2065	31/08/2005	    25.30	    32.50	    19.20	    73.80	    97.30	    46.10	None	     0.90	     3.60	None	     0.00	     4.00
2066	01/09/2005	    25.40	    32.50	    19.00	    72.30	    97.00	    43.00	None	     1.00	     3.90	None	     0.00	     4.60
2067	02/09/2005	    25.60	    33.50	    19.10	    70.40	    96.70	    34.60	None	     1.10	     3.80	None	     0.00	     4.80
2068	03/09/2005	    26.50	    35.20	    20.00	    67.40	    96.60	    33.60	None	     1.00	     3.30	None	     0.00	     4.90
2069	04/09/2005	    27.20	    37.90	    18.40	    60.00	    96.90	    28.90	None	     1.00	     3.50	None	     0.00	     5.00
2070	05/09/2005	    29.70	    40.80	    19.60	    44.50	    90.80	    16.90	None	     1.00	     4.60	None	     0.00	     5.30
2071	06/09/2005	    26.80	    32.00	    22.40	    36.30	    57.30	    29.60	None	     2.30	     5.40	None	     0.00	     6.00
2072	07/09/2005	    19.80	    25.90	    15.30	    79.40	    98.80	    45.70	None	     1.10	     5.60	None	    20.40	     2.90
2073	08/09/2005	    21.40	    29.70	    14.40	    67.10	    96.80	    34.00	None	     1.00	     3.80	None	     0.00	     3.90
2074	09/09/2005	    24.20	    34.20	    16.70	    58.90	    95.10	    26.80	None	     1.00	     4.20	None	     0.00	     4.80
2075	10/09/2005	    25.70	    34.30	    19.10	    51.30	    76.80	    29.90	None	     1.10	     3.40	None	     0.00	     4.80
2076	11/09/2005	    23.60	    31.20	    16.80	    46.90	    86.60	    27.30	None	     1.40	     4.20	None	     0.00	     4.80
2077	12/09/2005	    22.70	    31.20	    17.40	    61.10	    89.90	    34.70	None	     1.30	     5.10	None	     0.00	     4.40
2078	13/09/2005	    21.30	    27.60	    16.50	    75.30	    97.20	    46.10	None	     1.00	     3.90	None	     2.70	     3.30
2079	14/09/2005	    22.20	    29.50	    16.60	    71.30	    97.00	    42.20	None	     1.20	     3.10	None	     0.00	     4.10
2080	15/09/2005	    23.50	    31.60	    16.60	    68.20	    98.90	    35.50	None	     0.80	     2.60	None	     0.00	     3.90
2081	16/09/2005	    25.20	    36.90	    16.90	    61.00	    95.50	    24.50	None	     0.80	     3.90	None	     0.00	     4.00
2082	17/09/2005	    21.30	    30.00	    16.00	    74.10	    99.10	    44.00	None	     1.20	     4.60	None	    17.50	     2.70
2083	18/09/2005	    17.10	    23.80	    12.70	    65.10	    99.10	    32.20	None	     1.90	     5.90	None	     2.50	     4.00
2084	19/09/2005	    19.50	    30.00	    11.10	    55.50	    92.90	    20.60	None	     1.20	     3.50	None	     0.00	     4.30
2085	20/09/2005	    20.40	    30.70	    12.80	    65.10	    96.30	    27.10	None	     1.00	     2.90	None	     0.00	     4.00
2086	21/09/2005	    20.50	    30.00	    12.00	    71.10	    98.60	    34.30	None	     0.80	     2.50	None	     0.00	     3.60
2087	22/09/2005	    20.40	    30.00	    12.80	    75.70	    99.00	    40.00	None	     0.60	     2.40	None	     0.10	     3.30
2088	23/09/2005	    20.40	    27.10	    14.50	    79.70	    98.90	    50.60	None	     0.50	     2.40	None	     0.00	     2.50
2089	24/09/2005	    22.30	    31.20	    16.00	    73.60	    98.60	    35.90	None	     0.80	     2.90	None	     0.00	     3.50
2090	25/09/2005	    22.10	    32.40	    15.60	    71.30	    98.40	    28.50	None	     0.80	     8.90	None	     1.40	     3.40
2091	26/09/2005	    20.80	    28.10	    15.60	    75.50	    97.10	    42.70	None	     0.60	     3.20	None	     0.00	     2.90
2092	27/09/2005	    21.30	    28.80	    16.50	    71.60	    96.50	    39.00	None	     0.90	     2.80	None	     0.00	     3.50
2093	28/09/2005	    21.30	    28.10	    16.30	    76.50	    97.60	    46.60	None	     1.10	     2.90	None	     0.00	     2.90
2094	29/09/2005	    23.20	    32.10	    17.40	    73.30	    97.50	    32.00	None	     1.10	     3.30	None	     0.00	     3.80
2095	30/09/2005	    22.30	    30.30	    17.80	    78.30	    98.10	    40.90	None	     0.60	     3.10	None	     0.00	     2.90
2096	01/10/2005	    22.50	    31.40	    16.40	    73.40	    98.40	    39.00	None	     0.60	     2.80	None	     0.00	     3.20
2097	02/10/2005	    20.90	    27.40	    16.30	    74.00	    98.50	    47.20	None	     0.80	     3.90	None	     0.00	     2.80
2098	03/10/2005	    19.10	    25.90	    13.10	    63.40	    90.50	    36.20	None	     0.90	     3.30	None	     0.00	     2.60
2099	04/10/2005	    18.00	    27.10	    11.00	    69.60	    95.60	    32.20	None	     0.90	     3.10	None	     0.00	     3.10
2100	05/10/2005	    19.10	    29.00	    10.80	    68.40	    97.60	    27.80	None	     0.80	     2.50	None	     0.00	     3.10
2101	06/10/2005	    18.90	    27.10	    12.80	    74.60	    97.80	    41.80	None	     0.80	     3.00	None	     0.00	     2.80
2102	07/10/2005	    19.40	    26.60	    14.60	    77.30	    96.10	    47.90	None	     0.80	     3.10	None	     0.00	     2.50
2103	08/10/2005	    18.40	    25.90	    12.30	    78.20	    98.70	    47.40	None	     0.60	     2.20	None	     0.00	     2.10
2104	09/10/2005	    19.50	    28.20	    12.40	    75.00	    99.10	    35.00	None	     0.90	     3.00	None	     0.00	     2.80
2105	10/10/2005	    20.30	    27.50	    15.50	    79.00	    98.20	    43.80	None	     0.60	     2.50	None	     0.00	     2.10
2106	11/10/2005	    19.90	    23.70	    15.90	    82.00	    98.80	    61.40	None	     0.80	     2.50	None	     2.20	     1.60
2107	12/10/2005	    21.80	    30.10	    17.50	    76.70	    98.90	    39.60	None	     0.70	     3.30	None	     2.70	     2.70
2108	13/10/2005	    18.70	    24.00	    14.20	    59.00	    95.80	    31.30	None	     1.90	     4.30	None	     0.80	     3.30
2109	14/10/2005	    16.30	    22.70	    11.20	    65.30	    84.10	    35.20	None	     0.90	     3.50	None	     0.00	     2.40
2110	15/10/2005	    17.70	    26.90	    11.10	    71.00	    97.10	    33.80	None	     0.70	     2.30	None	     0.00	     2.50
2111	16/10/2005	    17.70	    22.50	    12.60	    79.10	    97.70	    58.30	None	     1.00	     3.70	None	     0.00	     1.50
2112	17/10/2005	    19.30	    24.10	    15.10	    85.90	    99.00	    62.20	None	     0.30	     1.60	None	     0.00	     1.30
2113	18/10/2005	    19.20	    22.90	    17.00	    89.40	    99.30	    70.30	None	     0.70	     2.50	None	     1.50	     1.40
2114	19/10/2005	    20.30	    28.60	    15.20	    75.30	    99.00	    35.50	None	     0.80	     3.40	None	     0.00	     2.60
2115	20/10/2005	    19.10	    27.70	    12.90	    76.00	    98.90	    35.60	None	     0.70	     2.80	None	     0.00	     2.40
2116	21/10/2005	    20.00	    28.70	    14.30	    65.80	    96.60	    29.60	None	     1.10	     3.80	None	     0.00	     2.90
2117	22/10/2005	    19.90	    28.20	    14.00	    64.00	    94.40	    33.40	None	     1.00	     2.90	None	     0.00	     2.60
2118	23/10/2005	    20.00	    25.60	    14.90	    56.90	    88.00	    37.20	None	     1.80	     5.30	None	     0.00	     3.10
2119	24/10/2005	    18.80	    27.70	    14.10	    68.30	    96.80	    36.70	None	     1.20	     3.20	None	     0.00	     2.70
2120	25/10/2005	    18.40	    26.50	    11.90	    76.80	    99.00	    39.20	None	     0.90	     2.90	None	     0.00	     2.30
2121	26/10/2005	    18.00	    24.20	    13.10	    81.90	    99.10	    51.90	None	     0.80	     3.10	None	     0.00	     1.80
2122	27/10/2005	    19.10	    28.10	    14.30	    77.60	    96.90	    41.70	None	     1.40	     3.70	None	     0.00	     2.70
2123	28/10/2005	    20.60	    27.70	    15.30	    80.20	    97.30	    42.00	None	     0.80	     3.60	None	     0.00	     1.80
2124	29/10/2005	    21.50	    29.70	    15.60	    80.10	    99.40	    39.80	None	     1.00	     3.30	None	     0.10	     2.40
2125	30/10/2005	    20.60	    27.30	    15.90	    83.90	    98.50	    51.80	None	     0.80	     3.50	None	     0.00	     1.90
2126	31/10/2005	    19.80	    25.60	    16.50	    67.70	    98.40	    38.10	None	     0.90	     3.80	None	     0.60	     2.00
2127	01/11/2005	    17.40	    25.50	    12.00	    59.50	    93.20	    33.20	None	     0.80	     2.90	None	     0.00	     1.90
2128	02/11/2005	    17.40	    27.30	    11.50	    61.80	    87.40	    32.90	None	     0.90	     3.30	None	     0.00	     2.20
2129	03/11/2005	    18.80	    29.10	    12.80	    64.80	    95.60	    31.30	None	     0.90	     2.70	None	     0.00	     2.30
2130	04/11/2005	    18.70	    23.20	    14.10	    51.00	    84.90	    38.50	None	     1.80	     5.00	None	     0.00	     2.40
2131	05/11/2005	    14.50	    21.40	     7.70	    53.40	    93.80	    30.90	None	     2.00	     5.10	None	     0.00	     2.50
2132	06/11/2005	    13.30	    23.80	     6.80	    59.80	    94.70	    24.80	None	     1.20	     3.80	None	     0.00	     2.20
2133	07/11/2005	    13.90	    23.70	     6.90	    63.50	    95.80	    32.60	None	     1.20	     3.70	None	     0.00	     2.10
2134	08/11/2005	    14.70	    24.00	     8.10	    75.10	    97.90	    45.40	None	     1.10	     4.30	None	     0.00	     1.90
2135	09/11/2005	    14.50	    18.40	     9.30	    55.90	    98.70	    35.40	None	     3.60	     8.10	None	     0.00	     2.70
2136	10/11/2005	    11.20	    12.70	     8.80	    74.40	    97.80	    43.40	None	     2.20	     7.50	None	     1.80	     1.40
2137	11/11/2005	    12.60	    19.80	     7.90	    81.60	    96.80	    48.80	None	     0.90	     3.00	None	     0.20	     1.30
2138	12/11/2005	    11.80	    13.40	    10.40	    95.40	    99.30	    83.30	None	     1.00	     4.20	None	     4.10	     0.70
2139	13/11/2005	    12.00	    18.60	     9.00	    82.70	    99.30	    43.80	None	     0.90	     4.10	None	     5.10	     1.30
2140	14/11/2005	    11.00	    17.80	     7.60	    84.70	    98.50	    50.30	None	     0.60	     2.70	None	     2.10	     1.10
2141	15/11/2005	    10.40	    17.60	     5.70	    81.20	    99.20	    44.00	None	     0.80	     4.90	None	     2.10	     1.20
2142	16/11/2005	    11.70	    16.90	     6.80	    67.10	    93.90	    46.10	None	     2.20	     6.30	None	     0.00	     1.80
2143	17/11/2005	    13.60	    20.10	     8.20	    66.80	    85.70	    46.30	None	     1.40	     4.50	None	     0.00	     1.70
2144	18/11/2005	    11.60	    18.50	     7.00	    77.20	    97.00	    46.80	None	     1.10	     3.30	None	     0.00	     1.30
2145	19/11/2005	    12.40	    20.10	     6.10	    78.10	    99.10	    43.00	None	     0.80	     2.30	None	     0.00	     1.30
2146	20/11/2005	    14.30	    18.40	     9.40	    81.60	    99.00	    69.60	None	     1.20	     4.40	None	     0.00	     1.10
2147	21/11/2005	    15.00	    18.70	    13.10	    81.70	    97.10	    72.80	None	     1.10	     3.40	None	     0.00	     1.00
2148	22/11/2005	    15.60	    22.00	    12.30	    81.30	    98.20	    48.00	None	     1.10	     3.80	None	     5.10	     1.50
2149	23/11/2005	    11.90	    16.20	     8.30	    91.10	    99.30	    61.80	None	     0.50	     2.90	None	     4.10	     0.80
2150	24/11/2005	    10.30	    15.70	     6.80	    65.20	    95.00	    35.20	None	     1.70	     5.00	None	     0.00	     1.60
2151	25/11/2005	    10.60	    18.30	     5.20	    55.60	    69.60	    33.70	None	     1.50	     5.10	None	     0.00	     1.80
2152	26/11/2005	     9.20	    13.50	     5.90	    60.00	    97.90	    31.90	None	     1.80	     6.00	None	     2.00	     1.50
2153	27/11/2005	     9.00	    15.60	     3.20	    55.00	    77.60	    32.30	None	     1.90	     4.70	None	     0.00	     1.80
2154	28/11/2005	     7.90	    17.50	     1.70	    69.10	    88.90	    38.20	None	     0.80	     2.80	None	     0.00	     1.10
2155	29/11/2005	     8.40	    15.70	     4.70	    70.40	    81.10	    47.10	None	     1.60	     4.10	None	     0.00	     1.50
2156	30/11/2005	     8.30	    14.70	     3.70	    59.10	    83.00	    37.10	None	     2.10	     5.90	None	     0.00	     1.70
2157	01/12/2005	    10.00	    19.70	     4.50	    61.90	    86.70	    33.00	None	     1.10	     3.10	None	     0.00	     1.50
2158	02/12/2005	    13.30	    19.90	     5.50	    70.60	    91.30	    53.60	None	     1.30	     5.60	None	     0.70	     1.30
2159	03/12/2005	    14.00	    19.50	    10.20	    69.00	    99.30	    38.30	None	     1.20	     4.70	None	     0.00	     1.40
2160	04/12/2005	    11.90	    19.40	     5.20	    71.00	    93.50	    44.20	None	     0.60	     3.00	None	     0.00	     0.90
2161	05/12/2005	    12.80	    19.80	     6.60	    68.10	    97.50	    39.90	None	     1.20	     4.40	None	     0.00	     1.40
2162	06/12/2005	    11.70	    17.80	     7.70	    60.00	    77.50	    42.40	None	     1.50	     4.10	None	     0.00	     1.50
2163	07/12/2005	    10.80	    19.60	     5.30	    67.40	    98.50	    40.00	None	     1.50	     4.10	None	     0.00	     1.50
2164	08/12/2005	    11.70	    19.60	     4.80	    62.40	    99.10	    36.10	None	     1.90	     6.50	None	     0.00	     1.80
2165	09/12/2005	    13.20	    17.80	     8.20	    59.80	    88.10	    42.20	None	     2.50	     8.40	None	     0.00	     1.90
2166	10/12/2005	     9.70	    16.60	     5.20	    49.80	    64.70	    30.20	None	     1.70	     4.70	None	     0.00	     1.80
2167	11/12/2005	     8.00	    15.30	     2.70	    64.90	    96.80	    44.90	None	     1.80	     5.30	None	     0.00	     1.30
2168	12/12/2005	     7.60	    16.20	     2.00	    62.20	    78.30	    33.60	None	     1.60	     5.20	None	     0.00	     1.60
2169	13/12/2005	     8.50	    15.40	     3.80	    60.90	    78.60	    38.50	None	     1.70	     4.70	None	     0.00	     1.50
2170	14/12/2005	     7.40	    15.40	     1.30	    70.10	    93.40	    40.00	None	     1.00	     3.80	None	     0.00	     1.00
2171	15/12/2005	     7.60	    15.40	     3.00	    75.50	    98.60	    50.40	None	     1.60	     4.10	None	     0.00	     1.20
2172	16/12/2005	     8.90	    16.00	     5.10	    70.90	    99.30	    40.60	None	     1.60	     4.40	None	     0.00	     1.30
2173	17/12/2005	    11.20	    17.60	     4.70	    54.70	    65.30	    45.10	None	     3.10	     7.10	None	     0.00	     2.30
2174	18/12/2005	    10.10	    13.00	     7.60	    71.00	    98.90	    56.30	None	     2.50	     6.30	None	     0.40	     1.20
2175	19/12/2005	    10.40	    12.60	     6.40	    91.00	    99.30	    76.70	None	     1.00	     3.40	None	     3.20	     0.60
2176	20/12/2005	     9.60	    12.50	     5.50	    79.70	    98.20	    61.60	None	     0.50	     3.10	None	     0.00	     0.60
2177	21/12/2005	    10.00	    15.60	     6.90	    75.20	    94.60	    45.80	None	     0.50	     3.20	None	     1.80	     0.70
2178	22/12/2005	     8.30	    13.50	     4.40	    85.10	    99.20	    65.60	None	     0.80	     2.60	None	     0.00	     0.70
2179	23/12/2005	     8.70	    17.20	     4.20	    82.80	    99.30	    46.10	None	     0.90	     3.80	None	     0.00	     1.00
2180	24/12/2005	     7.40	    13.20	     3.60	    85.00	    99.00	    64.60	None	     1.40	     4.10	None	     0.00	     0.80
2181	25/12/2005	    10.10	    18.10	     6.10	    80.50	    96.60	    44.50	None	     1.30	     4.60	None	     0.00	     1.20
2182	26/12/2005	    11.60	    19.70	     7.20	    74.10	    98.30	    41.30	None	     1.10	     3.70	None	     0.00	     1.30
2183	27/12/2005	    11.80	    17.40	     6.50	    66.90	    99.20	    35.40	None	     2.10	     8.30	None	     0.00	     1.70
2184	28/12/2005	     9.30	    17.80	     3.80	    75.50	    94.10	    40.30	None	     1.00	     4.10	None	     0.30	     1.10
2185	29/12/2005	     7.80	    14.40	     2.70	    61.30	    89.00	    34.90	None	     1.50	     5.30	None	     0.00	     1.30
2186	30/12/2005	    12.50	    20.60	     4.20	    67.30	    88.30	    46.00	None	     2.00	     5.70	None	     0.00	     1.80
2187	31/12/2005	    11.50	    15.90	     7.00	    69.30	    88.10	    49.70	None	     1.60	     6.50	None	     0.00	     1.30
2188	01/01/2006	    11.60	    15.30	     5.50	    58.00	    93.60	    41.90	None	     2.20	     6.60	None	     0.00	     1.50
2189	02/01/2006	    11.40	    16.10	     7.80	    51.50	    61.00	    40.40	None	     3.90	     9.80	None	     0.00	     2.80
2190	03/01/2006	     9.90	    15.60	     6.30	    54.50	    65.00	    39.10	None	     3.10	     7.20	None	     0.00	     2.40
2191	04/01/2006	     7.40	    15.60	     2.50	    68.40	    95.90	    46.20	None	     1.70	     4.60	None	     0.00	     1.30
2192	05/01/2006	     8.10	    16.60	     2.40	    69.50	    96.00	    42.90	None	     1.20	     4.00	None	     0.00	     1.20
2193	06/01/2006	     9.00	    15.40	     2.80	    70.80	    97.00	    43.50	None	     1.10	     3.70	None	     1.80	     1.10
2194	07/01/2006	     9.50	    11.10	     8.30	    96.80	    99.30	    88.70	None	     0.50	     2.50	None	     2.30	     0.50
2195	08/01/2006	     9.90	    13.80	     7.40	    89.90	    99.30	    68.40	None	     0.50	     2.60	None	     0.20	     0.70
2196	09/01/2006	    10.90	    16.10	     7.80	    78.70	    92.00	    51.10	None	     0.90	     3.40	None	     0.00	     1.00
2197	10/01/2006	     9.80	    11.40	     9.00	    93.70	    99.30	    79.90	None	     0.70	     3.70	None	    12.70	     0.60
2198	11/01/2006	     9.70	    16.20	     5.20	    78.70	    95.30	    47.40	None	     1.20	     3.20	None	     0.00	     1.20
2199	12/01/2006	     7.90	    16.20	     2.80	    79.60	    98.90	    45.30	None	     1.30	     3.90	None	     0.00	     1.30
2200	13/01/2006	     7.30	    16.20	     2.20	    79.60	    99.20	    39.10	None	     1.10	     3.20	None	     0.00	     1.20
2201	14/01/2006	     8.10	    14.50	     2.80	    82.90	    99.20	    53.20	None	     0.80	     3.00	None	     0.00	     0.90
2202	15/01/2006	     9.20	    14.80	     4.60	    83.90	    99.20	    52.50	None	     0.50	     2.70	None	     0.00	     0.80
2203	16/01/2006	     9.60	    12.90	     7.10	    92.10	    99.20	    80.20	None	     0.80	     2.50	None	     1.80	     0.70
2204	17/01/2006	    11.20	    18.30	     6.50	    78.40	    98.70	    42.40	None	     1.10	     3.70	None	     0.00	     1.30
2205	18/01/2006	    11.20	    17.50	     4.30	    71.50	    99.30	    43.50	None	     2.10	     6.20	None	     0.00	     1.80
2206	19/01/2006	    12.10	    20.40	     7.80	    71.80	    90.60	    40.30	None	     1.80	     4.30	None	     0.00	     2.00
2207	20/01/2006	    11.80	    16.50	     7.50	    80.30	    98.90	    59.40	None	     1.30	     4.60	None	     0.00	     1.10
2208	21/01/2006	    10.50	    17.90	     6.30	    77.40	    99.00	    43.40	None	     1.40	     3.90	None	     0.00	     1.50
2209	22/01/2006	     9.80	    16.50	     3.40	    76.50	    99.30	    41.20	None	     0.90	     4.70	None	     0.00	     1.20
2210	23/01/2006	    10.70	    16.30	     4.10	    76.50	    99.00	    53.40	None	     0.80	     3.20	None	     0.40	     1.10
2211	24/01/2006	     8.50	    12.90	     4.90	    76.20	    95.00	    59.20	None	     1.50	     4.50	None	     0.00	     1.10
2212	25/01/2006	     8.30	    10.50	     5.90	    72.20	    89.20	    61.10	None	     0.80	     3.70	None	     0.00	     0.80
2213	26/01/2006	    10.50	    16.20	     7.90	    68.70	    82.30	    47.00	None	     1.00	     3.40	None	     0.00	     1.30
2214	27/01/2006	     7.40	     9.10	     4.30	    96.40	    99.30	    84.90	None	     1.30	     4.10	None	    16.00	     0.50
2215	28/01/2006	     2.70	     4.00	     1.50	    87.60	    99.30	    67.90	None	     3.00	     6.50	None	     9.60	     0.80
2216	29/01/2006	     1.30	     5.60	    -1.30	    76.80	    86.40	    66.40	None	     2.30	     4.70	None	     0.00	     0.90
2217	30/01/2006	     4.80	     8.70	     0.40	    77.50	    88.40	    53.50	None	     4.30	     7.70	None	     1.10	     1.60
2218	31/01/2006	     9.80	    10.80	     8.50	    70.70	    77.60	    64.20	None	     3.40	     7.30	None	     2.50	     1.50
2219	01/02/2006	    11.70	    19.70	     6.00	    69.00	    95.40	    39.30	None	     1.90	     4.90	None	     0.10	     2.20
2220	02/02/2006	    11.00	    20.50	     5.80	    75.80	    98.00	    38.70	None	     1.10	     3.90	None	     0.00	     1.80
2221	03/02/2006	    10.10	    16.90	     4.50	    84.80	    99.30	    54.50	None	     0.80	     2.80	None	     0.30	     1.20
2222	04/02/2006	    11.50	    16.70	     8.50	    78.90	    99.30	    49.70	None	     1.40	     4.30	None	     6.60	     1.50
2223	05/02/2006	     8.90	    10.10	     8.00	    95.00	    99.30	    86.40	None	     0.80	     3.30	None	     0.70	     0.60
2224	06/02/2006	    10.50	    17.30	     6.40	    78.50	    96.10	    43.90	None	     0.90	     3.20	None	     0.00	     1.60
2225	07/02/2006	     8.50	    15.70	     4.00	    86.60	    99.30	    55.10	None	     0.80	     3.40	None	     0.00	     1.20
2226	08/02/2006	     9.90	    20.80	     4.30	    75.30	    99.30	    27.50	None	     1.20	     4.80	None	     0.00	     2.10
2227	09/02/2006	    12.60	    22.70	     6.50	    54.40	    87.50	    24.30	None	     1.40	     5.20	None	     0.00	     2.60
2228	10/02/2006	    11.60	    18.30	     8.50	    77.80	    99.10	    57.00	None	     0.70	     3.90	None	     0.00	     1.30
2229	11/02/2006	    12.20	    15.40	     9.80	    86.70	    99.30	    65.70	None	     0.60	     2.30	None	     4.20	     1.00
2230	12/02/2006	    11.40	    14.60	     9.10	    88.30	    99.30	    65.50	None	     0.60	     2.40	None	     1.90	     1.00
2231	13/02/2006	    10.90	    20.20	     4.60	    79.10	    99.30	    38.10	None	     1.10	     3.40	None	     0.00	     1.90
2232	14/02/2006	    10.80	    19.30	     4.20	    81.30	    99.20	    46.80	None	     0.80	     2.70	None	     0.00	     1.70
2233	15/02/2006	    12.60	    20.70	     8.20	    82.50	    99.30	    44.80	None	     0.90	     4.40	None	     0.00	     1.90
2234	16/02/2006	    14.80	    20.10	    10.40	    55.10	    80.20	    37.90	None	     2.60	     7.40	None	     0.00	     3.00
2235	17/02/2006	    12.70	    19.90	     6.60	    60.70	    94.80	    33.00	None	     1.30	     5.80	None	     0.00	     2.30
2236	18/02/2006	    11.90	    18.80	     3.50	    62.50	    94.30	    38.80	None	     1.50	     6.40	None	     0.00	     2.20
2237	19/02/2006	    12.10	    16.80	     8.20	    53.10	    65.80	    36.30	None	     2.20	     7.50	None	     0.00	     2.50
2238	20/02/2006	     9.80	    14.90	     6.10	    64.80	    83.20	    41.10	None	     1.90	     5.50	None	     0.00	     2.10
2239	21/02/2006	     9.40	    14.60	     3.90	    61.90	    87.70	    41.40	None	     1.90	     5.50	None	     0.00	     2.20
2240	22/02/2006	     8.50	    16.00	     3.20	    72.40	    88.30	    44.00	None	     1.20	     4.10	None	     0.00	     1.80
2241	23/02/2006	     9.00	    13.50	     5.40	    70.40	    92.20	    45.90	None	     2.20	     5.30	None	     0.40	     2.00
2242	24/02/2006	     7.70	    12.90	     2.90	    61.70	    81.00	    40.80	None	     2.60	     7.70	None	     0.00	     2.10
2243	25/02/2006	     8.30	    16.80	    -0.80	    65.50	    95.50	    35.80	None	     0.70	     3.00	None	     0.20	     1.80
2244	26/02/2006	     9.30	    13.50	     7.20	    76.70	    98.30	    44.10	None	     2.40	     7.70	None	     2.50	     1.80
2245	27/02/2006	    11.40	    17.70	     6.80	    53.50	    66.10	    38.40	None	     3.50	     9.50	None	     0.00	     3.50
2246	28/02/2006	     9.70	    17.40	     4.00	    63.80	    89.90	    33.50	None	     1.50	     4.10	None	     0.00	     2.30
2247	01/03/2006	     9.70	    17.40	     5.30	    72.30	    95.50	    35.80	None	     1.00	     3.10	None	     0.00	     2.00
2248	02/03/2006	    10.80	    20.30	     3.20	    66.20	    99.10	    29.60	None	     1.20	     4.60	None	     0.00	     2.60
2249	03/03/2006	    11.80	    18.30	     5.20	    57.50	    80.60	    38.90	None	     2.30	     7.70	None	     0.00	     2.70
2250	04/03/2006	    14.40	    22.00	     6.00	    59.10	    87.40	    38.90	None	     1.30	     6.00	None	     0.00	     2.50
2251	05/03/2006	    10.40	    12.60	     8.90	    52.30	    80.10	    34.70	None	     6.20	    13.80	None	     0.40	     3.50
2252	06/03/2006	    12.00	    16.50	     8.10	    41.20	    50.10	    34.00	None	     4.90	     9.80	None	     0.00	     4.40
2253	07/03/2006	    15.10	    22.00	     7.70	    45.50	    57.30	    30.40	None	     3.20	     7.00	None	     0.00	     4.40
2254	08/03/2006	    19.50	    27.50	    13.30	    51.40	    71.60	    32.50	None	     1.90	     5.10	None	     0.00	     4.20
2255	09/03/2006	    19.60	    27.90	    13.30	    52.20	    72.00	    30.20	None	     2.50	     7.00	None	     0.00	     4.80
2256	10/03/2006	    16.80	    22.50	    11.80	    48.00	    65.30	    31.10	None	     2.60	     5.60	None	     0.00	     4.20
2257	11/03/2006	    17.70	    23.50	    12.30	    49.30	    58.40	    40.00	None	     2.90	     9.40	None	     0.00	     4.30
2258	12/03/2006	    19.30	    25.10	    14.80	    48.80	    63.70	    35.50	None	     3.20	     6.20	None	     0.00	     5.00
2259	13/03/2006	    16.00	    22.40	    12.00	    64.60	    90.60	    48.40	None	     1.80	     4.00	None	     0.00	     3.30
2260	14/03/2006	    14.10	    21.60	     8.00	    78.60	    97.90	    47.40	None	     0.70	     2.90	None	     0.10	     2.20
2261	15/03/2006	    13.40	    24.90	     4.20	    73.60	    99.30	    32.80	None	     0.80	     3.20	None	     0.00	     3.00
2262	16/03/2006	    15.10	    26.40	     6.60	    71.40	    98.40	    29.50	None	     1.50	     4.20	None	     0.00	     3.80
2263	17/03/2006	    13.70	    17.40	    12.10	    82.80	    95.40	    62.70	None	     1.40	     3.50	None	     0.00	     1.70
2264	18/03/2006	    13.30	    16.60	    10.70	    83.90	    95.40	    64.80	None	     0.90	     3.30	None	     0.00	     1.30
2265	19/03/2006	    14.60	    23.30	     7.70	    72.00	    99.30	    33.20	None	     0.80	     3.90	None	     0.00	     2.70
2266	20/03/2006	    14.10	    21.10	     7.40	    71.90	    95.80	    39.80	None	     1.00	     4.50	None	     0.00	     2.50
2267	21/03/2006	    14.30	    21.30	     8.80	    67.10	    93.70	    39.00	None	     1.40	     4.30	None	     0.00	     2.80
2268	22/03/2006	    15.10	    20.60	     9.80	    54.70	    73.60	    35.10	None	     2.60	     7.00	None	     0.00	     4.10
2269	23/03/2006	    16.10	    23.80	     9.50	    62.30	    85.90	    38.00	None	     0.90	     4.10	None	     0.00	     3.00
2270	24/03/2006	    18.20	    25.20	    11.20	    55.40	    85.70	    30.90	None	     1.20	     7.70	None	     0.00	     3.50
2271	25/03/2006	    18.80	    28.30	    10.60	    56.90	    86.40	    30.70	None	     1.10	     4.70	None	     0.00	     4.00
2272	26/03/2006	    18.40	    28.90	     8.60	    59.90	    95.80	    28.10	None	     1.00	     3.90	None	     0.00	     4.30
2273	27/03/2006	    19.80	    30.20	     9.70	    57.20	    93.50	    26.10	None	     1.10	     4.50	None	     0.00	     3.70
2274	28/03/2006	    20.00	    28.50	    11.30	    50.60	    87.70	    27.20	None	     1.90	     5.70	None	     0.00	     5.00
2275	29/03/2006	    18.30	    27.80	    10.40	    52.30	    89.80	    23.90	None	     1.10	     3.90	None	     0.00	     4.10
2276	30/03/2006	    20.20	    29.20	    12.70	    52.60	    76.90	    29.50	None	     0.80	     3.00	None	     0.00	     3.80
2277	31/03/2006	    20.30	    31.10	    11.00	    51.40	    75.00	    29.10	None	     0.70	     2.30	None	     0.00	     3.40
2278	01/04/2006	    22.00	    31.90	    12.00	    50.80	    83.30	    27.30	None	     1.00	     4.00	None	     0.00	     4.30
2279	02/04/2006	    20.80	    30.00	    12.90	    57.80	    89.90	    33.30	None	     1.70	     4.20	None	     0.00	     4.80
2280	03/04/2006	    17.70	    26.10	    10.90	    68.30	    96.00	    41.00	None	     1.00	     4.10	None	     0.00	     3.60
2281	04/04/2006	    17.50	    26.20	    10.90	    72.70	    96.40	    41.00	None	     1.00	     3.60	None	     0.00	     3.80
2282	05/04/2006	    19.40	    26.30	    12.20	    50.60	    97.20	    26.80	None	     1.70	     4.70	None	     0.00	     4.30
2283	06/04/2006	    18.90	    25.90	    13.60	    60.40	    88.20	    39.40	None	     1.20	     3.50	None	     3.30	     3.90
2284	07/04/2006	    18.60	    26.40	    12.40	    61.10	    83.90	    34.70	None	     1.10	     3.50	None	     0.00	     4.30
2285	08/04/2006	    17.60	    25.50	    10.10	    68.90	    99.30	    41.40	None	     1.00	     4.00	None	     0.00	     4.10
2286	09/04/2006	    16.80	    23.70	     9.40	    71.60	    99.30	    38.50	None	     1.00	     3.80	None	     0.00	     3.40
2287	10/04/2006	    19.20	    29.00	    13.30	    67.20	    96.50	    24.80	None	     1.70	     5.00	None	     0.00	     4.70
2288	11/04/2006	    14.90	    18.90	    12.90	    70.80	    86.80	    58.30	None	     1.40	     5.10	None	     0.00	     2.00
2289	12/04/2006	    17.70	    26.20	    12.90	    74.60	    95.00	    34.10	None	     1.00	     4.80	None	     0.00	     3.70
2290	13/04/2006	    16.80	    23.80	    11.30	    76.50	    99.30	    45.40	None	     1.00	     3.60	None	     0.00	     3.50
2291	14/04/2006	    16.50	    23.80	    11.20	    70.50	    99.30	    36.60	None	     0.80	     3.50	None	     0.00	     3.30
2292	15/04/2006	    18.60	    26.30	    12.70	    63.40	    89.30	    40.30	None	     0.60	     2.70	None	     0.30	     2.70
2293	16/04/2006	    17.90	    26.00	    12.30	    63.80	    84.20	    36.60	None	     1.10	     3.50	None	     0.00	     3.40
2294	17/04/2006	    14.70	    22.10	    11.90	    83.90	    98.60	    45.80	None	     1.00	     4.50	None	    11.30	     2.10
2295	18/04/2006	    16.40	    21.60	    11.90	    68.20	    94.90	    44.80	None	     1.10	     3.20	None	     0.00	     3.20
2296	19/04/2006	    16.60	    24.30	     9.50	    72.00	    99.30	    35.60	None	     0.70	     3.20	None	     0.00	     3.70
2297	20/04/2006	    18.20	    27.50	    12.30	    69.40	    96.10	    27.00	None	     1.60	     5.30	None	     0.00	     5.00
2298	21/04/2006	    18.40	    26.70	    10.50	    71.20	    98.80	    33.80	None	     1.20	     3.80	None	     0.00	     4.40
2299	22/04/2006	    16.60	    20.90	    14.50	    88.10	    99.30	    62.10	None	     1.20	     4.20	None	     6.80	     2.10
2300	23/04/2006	    19.70	    26.50	    14.40	    59.70	    97.80	    27.90	None	     2.00	     6.10	None	     0.00	     5.00
2301	24/04/2006	    20.20	    26.10	    15.00	    54.80	    79.20	    41.90	None	     1.50	     4.00	None	     0.00	     4.50
2302	25/04/2006	    20.70	    27.80	    14.90	    46.40	    81.30	    29.40	None	     2.10	     5.20	None	     0.00	     5.40
2303	26/04/2006	    20.80	    29.20	    14.20	    48.60	    91.50	    28.10	None	     1.70	     4.60	None	     0.00	     5.40
2304	27/04/2006	    20.80	    32.80	    12.50	    66.30	    97.60	    24.50	None	     1.20	     5.50	None	     2.90	     4.90
2305	28/04/2006	    17.00	    23.40	    13.20	    86.50	    99.20	    52.80	None	     0.90	     4.20	None	    73.60	     2.90
2306	29/04/2006	    17.80	    25.30	    11.40	    76.10	    99.30	    41.80	None	     0.80	     3.20	None	     0.10	     4.30
2307	30/04/2006	    18.70	    26.30	    11.80	    74.80	    99.00	    42.30	None	     1.00	     3.40	None	     0.10	     4.50
2308	01/05/2006	    19.80	    26.80	    14.20	    68.60	    98.40	    36.70	None	     0.90	     3.90	None	     0.00	     4.50
2309	02/05/2006	    19.40	    26.60	    12.00	    66.70	    97.00	    33.70	None	     1.60	     5.40	None	     8.10	     5.10
2310	03/05/2006	    17.50	    20.10	    15.90	    85.60	    98.30	    67.90	None	     1.20	     5.10	None	    11.60	     1.80
2311	04/05/2006	    16.20	    17.70	    15.10	    76.00	    96.30	    62.60	None	     1.30	     4.10	None	     1.90	     1.80
2312	05/05/2006	    17.10	    21.10	    14.50	    82.40	    95.90	    55.60	None	     1.00	     2.50	None	     3.30	     2.00
2313	06/05/2006	    18.90	    25.00	    12.50	    71.80	    97.60	    44.20	None	     1.10	     3.60	None	     0.00	     4.40
2314	07/05/2006	    18.90	    25.90	    14.60	    76.50	    99.30	    40.40	None	     0.90	     3.20	None	     0.00	     4.20
2315	08/05/2006	    21.50	    29.30	    14.20	    64.80	    98.20	    31.60	None	     0.70	     3.80	None	     0.00	     4.80
2316	09/05/2006	    18.50	    21.60	    15.50	    77.70	    96.80	    51.00	None	     1.40	     3.80	None	     0.00	     3.10
2317	10/05/2006	    19.00	    24.20	    15.00	    74.40	    95.10	    50.50	None	     0.90	     3.50	None	     0.00	     3.70
2318	11/05/2006	    17.60	    24.90	    11.90	    73.00	    99.20	    32.60	None	     0.70	     3.00	None	     1.00	     3.40
2319	12/05/2006	    19.80	    26.60	    14.40	    64.60	    95.60	    35.40	None	     1.00	     3.70	None	     0.00	     4.80
2320	13/05/2006	    20.50	    26.90	    14.50	    71.10	    97.60	    40.30	None	     1.20	     3.40	None	     0.00	     4.80
2321	14/05/2006	    21.20	    27.60	    15.70	    67.80	    97.40	    34.40	None	     1.00	     4.00	None	     0.00	     5.10
2322	15/05/2006	    22.00	    29.60	    15.40	    68.90	    97.40	    41.00	None	     1.00	     3.40	None	     0.00	     5.10
2323	16/05/2006	    22.60	    32.00	    15.90	    71.90	    98.10	    38.00	None	     0.80	     4.10	None	     0.00	     4.60
2324	17/05/2006	    24.70	    33.30	    16.20	    66.60	    98.00	    39.50	None	     0.90	     3.50	None	     0.00	     5.30
2325	18/05/2006	    28.30	    38.70	    17.10	    54.80	    94.70	    26.30	None	     0.80	     3.30	None	     0.00	     5.20
2326	19/05/2006	    23.60	    29.00	    19.00	    70.10	    96.30	    38.90	None	     1.30	     3.90	None	     0.00	     5.00
2327	20/05/2006	    24.00	    32.10	    16.10	    65.40	    98.70	    28.30	None	     0.80	     2.60	None	     0.00	     4.80
2328	21/05/2006	    22.20	    30.00	    15.00	    66.80	    97.80	    41.20	None	     1.40	     3.80	None	     0.00	     5.30
2329	22/05/2006	    24.00	    32.10	    16.00	    52.20	    98.00	    21.50	None	     1.10	     3.40	None	     0.00	     5.00
2330	23/05/2006	    22.00	    31.30	    16.60	    57.10	    98.50	    26.90	None	     1.60	     4.90	None	    10.00	     5.60
2331	24/05/2006	    19.00	    25.50	    13.80	    69.30	    97.40	    42.50	None	     1.10	     4.30	None	     0.00	     4.40
2332	25/05/2006	    18.70	    25.10	    13.10	    59.70	    97.10	    31.90	None	     1.20	     4.10	None	     0.00	     3.90
2333	26/05/2006	    20.70	    26.40	    16.30	    62.90	    92.10	    35.90	None	     1.30	     4.50	None	     0.10	     4.80
2334	27/05/2006	    22.40	    28.90	    15.30	    57.70	    95.10	    36.80	None	     1.50	     4.70	None	     0.00	     5.40
2335	28/05/2006	    24.60	    32.30	    17.70	    56.70	    84.60	    33.60	None	     1.10	     4.00	None	     0.00	     5.90
2336	29/05/2006	    26.40	    37.20	    16.70	    55.00	    89.90	    29.70	None	     1.10	     4.50	None	     0.00	     6.20
2337	30/05/2006	    22.60	    27.60	    18.80	    79.80	    98.90	    59.90	None	     1.40	     4.30	None	     2.10	     3.40
2338	31/05/2006	    17.20	    18.70	    14.70	    97.70	    99.00	    91.80	None	     1.40	     3.90	None	    33.80	     0.90
2339	01/06/2006	    17.80	    22.60	    13.50	    74.40	    98.40	    45.30	None	     0.90	     3.00	None	     2.00	     3.80
2340	02/06/2006	    20.00	    31.20	    11.80	    67.30	    98.30	    26.90	None	     1.50	     5.20	None	     0.10	     6.10
2341	03/06/2006	    19.20	    24.50	    14.60	    69.30	    96.90	    40.30	None	     1.00	     3.20	None	     0.00	     3.90
2342	04/06/2006	    20.10	    28.00	    11.70	    58.00	    97.90	    24.20	None	     1.30	    24.70	None	     0.00	     5.80
2343	05/06/2006	    20.70	    30.80	    10.20	    53.80	    96.60	    19.20	None	     0.90	     3.50	None	     0.00	     5.50
2344	06/06/2006	    22.00	    30.30	    12.30	    52.20	    93.30	    25.90	None	     1.30	     3.60	None	     0.00	     6.10
2345	07/06/2006	    23.90	    34.00	    12.50	    50.90	    91.00	    22.80	None	     1.00	     3.40	None	     0.00	     6.00
2346	08/06/2006	    22.50	    32.80	    14.90	    60.00	    96.50	    23.00	None	     0.90	     4.20	None	     0.00	     4.60
2347	09/06/2006	    22.20	    26.90	    15.40	    65.10	    93.50	    45.10	None	     1.40	     9.20	None	     0.20	     3.70
2348	10/06/2006	    22.80	    29.50	    17.40	    66.00	    94.80	    36.80	None	     1.10	     4.00	None	     0.30	     5.40
2349	11/06/2006	    22.50	    29.10	    15.60	    62.30	    97.30	    34.50	None	     1.20	     4.10	None	     0.00	     5.70
2350	12/06/2006	    21.70	    27.80	    14.60	    52.20	    86.60	    32.50	None	     1.60	     5.30	None	     0.00	     4.90
2351	13/06/2006	    22.20	    27.80	    15.90	    59.70	    87.10	    37.20	None	     1.80	     5.80	None	     0.00	     5.80
2352	14/06/2006	    23.70	    29.70	    17.70	    67.00	    89.50	    49.00	None	     1.40	     4.50	None	     0.00	     5.50
2353	15/06/2006	    24.90	    32.40	    20.10	    69.90	    94.70	    45.40	None	     1.60	     4.30	None	     0.00	     5.50
2354	16/06/2006	    25.00	    33.00	    19.80	    66.70	    88.20	    40.90	None	     1.20	     3.90	None	     0.00	     5.20
2355	17/06/2006	    25.00	    31.60	    19.70	    60.30	    81.00	    39.40	None	     1.10	     4.20	None	     0.00	     4.60
2356	18/06/2006	    24.30	    30.80	    17.90	    67.50	    93.80	    46.70	None	     1.20	     3.70	None	     0.00	     5.70
2357	19/06/2006	    24.80	    32.40	    19.40	    70.30	    93.80	    37.60	None	     1.10	     4.30	None	     0.00	     4.90
2358	20/06/2006	    25.40	    35.30	    18.80	    70.90	    98.10	    38.50	None	     0.90	     4.00	None	     0.00	     5.30
2359	21/06/2006	    27.80	    37.10	    20.40	    61.60	    92.80	    33.80	None	     1.00	     4.00	None	     0.00	     6.50
2360	22/06/2006	    28.00	    37.60	    20.00	    59.00	    91.40	    29.80	None	     1.10	     4.00	None	     0.00	     6.70
2361	23/06/2006	    26.60	    34.00	    19.70	    61.90	    94.30	    36.30	None	     1.20	     3.50	None	     0.00	     6.30
2362	24/06/2006	    27.20	    36.20	    18.40	    61.50	    98.20	    32.50	None	     0.80	     3.00	None	     0.00	     5.90
2363	25/06/2006	    27.80	    35.50	    19.90	    59.20	    96.20	    32.50	None	     1.40	     3.70	None	     0.00	     6.50
2364	26/06/2006	    25.00	    31.50	    19.20	    73.20	    98.10	    43.50	None	     1.40	     4.20	None	     0.00	     5.90
2365	27/06/2006	    25.50	    33.00	    18.60	    67.70	    97.70	    38.00	None	     1.10	     3.50	None	     0.00	     5.60
2366	28/06/2006	    26.60	    34.80	    19.60	    64.00	    92.90	    37.00	None	     1.10	     4.70	None	     0.00	     6.20
2367	29/06/2006	    27.20	    35.00	    20.10	    61.60	    93.40	    36.40	None	     1.10	     4.30	None	     0.00	     6.30
2368	30/06/2006	    26.10	    34.00	    18.40	    65.50	    95.60	    38.60	None	     0.90	     3.80	None	     0.00	     6.00
2369	01/07/2006	    26.80	    35.60	    18.00	    59.00	    98.40	    26.90	None	     0.90	     3.60	None	     0.00	     5.80
2370	02/07/2006	    27.90	    38.50	    18.00	    57.10	    94.60	    27.60	None	     1.10	     4.20	None	     0.00	     6.70
2371	03/07/2006	    29.40	    39.70	    19.10	    46.30	    92.30	    19.70	None	     1.30	     4.30	None	     0.00	     7.40
2372	04/07/2006	    26.70	    34.00	    18.70	    65.00	    94.80	    43.00	None	     1.20	     4.00	None	     0.00	     5.80
2373	05/07/2006	    28.20	    38.20	    20.10	    55.60	    97.00	    20.60	None	     1.30	     4.20	None	     0.00	     7.10
2374	06/07/2006	    26.90	    34.30	    19.30	    65.90	    94.00	    41.00	None	     1.20	     4.00	None	     0.00	     6.20
2375	07/07/2006	    26.70	    33.10	    20.90	    71.70	    95.50	    45.80	None	     0.90	     4.00	None	     0.00	     5.40
2376	08/07/2006	    26.80	    33.80	    19.90	    64.90	    98.00	    37.50	None	     1.10	     3.90	None	     0.00	     6.10
2377	09/07/2006	    28.60	    38.30	    19.00	    53.30	    93.20	    25.40	None	     1.00	     3.90	None	     0.00	     6.60
2378	10/07/2006	    29.20	    38.40	    18.20	    50.20	    84.20	    24.30	None	     1.20	     3.60	None	     0.00	     6.70
2379	11/07/2006	    28.10	    36.70	    18.80	    53.40	    88.20	    28.30	None	     1.00	     3.70	None	     0.00	     5.90
2380	12/07/2006	    28.20	    35.90	    20.90	    57.50	    86.50	    34.20	None	     1.10	     4.50	None	     0.00	     6.20
2381	13/07/2006	    28.00	    35.90	    19.40	    59.50	    90.10	    36.40	None	     1.30	     4.30	None	     0.00	     6.40
2382	14/07/2006	    28.00	    35.30	    20.40	    60.20	    93.70	    33.50	None	     0.90	     3.70	None	     0.00	     5.70
2383	15/07/2006	    28.60	    35.90	    20.80	    59.90	    92.20	    36.40	None	     1.20	     3.80	None	     0.00	     6.10
2384	16/07/2006	    28.70	    36.20	    21.30	    60.50	    97.30	    31.00	None	     1.20	     4.10	None	     0.00	     6.50
2385	17/07/2006	    28.80	    36.10	    20.80	    60.90	    92.30	    34.70	None	     1.20	     3.90	None	     0.00	     6.30
2386	18/07/2006	    29.00	    35.80	    22.60	    61.00	    95.70	    37.20	None	     1.40	     4.60	None	     0.00	     6.30
2387	19/07/2006	    27.80	    35.10	    21.80	    65.10	    89.30	    36.50	None	     1.30	     4.10	None	     0.10	     5.60
2388	20/07/2006	    28.20	    35.80	    21.70	    64.60	    93.50	    32.50	None	     1.70	     5.50	None	     0.00	     7.00
2389	21/07/2006	    28.80	    36.80	    21.60	    59.70	    97.20	    36.60	None	     1.10	     4.50	None	     0.00	     6.50
2390	22/07/2006	    30.70	    41.90	    19.80	    52.80	    87.00	    23.50	None	     1.40	     5.40	None	     0.00	     7.50
2391	23/07/2006	    28.80	    35.90	    23.50	    70.80	    97.30	    39.90	None	     1.50	     8.60	None	     0.00	     6.50
2392	24/07/2006	    29.00	    36.40	    21.80	    65.90	    98.10	    33.40	None	     1.60	     5.30	None	     0.00	     6.80
2393	25/07/2006	    28.80	    37.60	    20.90	    62.40	    97.50	    29.80	None	     1.40	     4.90	None	     0.00	     6.90
2394	26/07/2006	    28.20	    36.50	    19.30	    63.70	    96.50	    36.00	None	     1.20	     5.20	None	     0.00	     6.40
2395	27/07/2006	    28.60	    35.90	    23.10	    71.30	    95.50	    42.40	None	     1.30	     6.00	None	     0.00	     5.20
2396	28/07/2006	    29.00	    36.60	    22.30	    63.60	    94.90	    28.00	None	     2.00	     5.40	None	     0.00	     7.30
2397	29/07/2006	    29.10	    36.70	    21.70	    64.70	    97.00	    37.10	None	     1.10	     4.70	None	     0.00	     6.40
2398	30/07/2006	    29.80	    39.40	    20.40	    61.10	    95.50	    27.70	None	     1.30	     4.70	None	     0.00	     7.50
2399	31/07/2006	    31.50	    43.40	    21.10	    52.90	    95.80	    19.30	None	     0.90	     4.80	None	     0.00	     6.80
2400	01/08/2006	    30.90	    39.90	    22.20	    55.70	    93.80	    27.30	None	     1.50	     5.80	None	     0.00	     7.20
2401	02/08/2006	    29.30	    37.10	    21.90	    68.90	    97.70	    39.40	None	     1.40	     5.00	None	     0.00	     6.50
2402	03/08/2006	    30.70	    41.00	    24.90	    67.40	    93.10	    27.70	None	     1.40	     5.10	None	     0.00	     7.00
2403	04/08/2006	    28.20	    33.20	    24.60	    66.50	    95.70	    46.50	None	     1.90	     5.00	None	     0.00	     5.70
2404	05/08/2006	    29.10	    36.60	    24.30	    66.50	    85.60	    40.50	None	     1.50	     5.40	None	     0.00	     6.00
2405	06/08/2006	    27.70	    34.60	    21.20	    69.80	    93.90	    45.20	None	     1.30	     5.60	None	     0.00	     5.50
2406	07/08/2006	    27.60	    33.80	    21.30	    64.10	    95.60	    40.40	None	     1.40	     4.60	None	     0.00	     5.80
2407	08/08/2006	    24.70	    31.70	    19.60	    77.90	    98.90	    47.90	None	     1.20	     5.20	None	     7.50	     4.00
2408	09/08/2006	    26.00	    33.50	    19.20	    66.30	    97.80	    33.70	None	     1.30	     4.00	None	     0.10	     5.70
2409	10/08/2006	    27.10	    35.70	    19.00	    60.20	    95.90	    32.20	None	     1.30	     4.70	None	     0.00	     5.80
2410	11/08/2006	    27.20	    35.90	    18.10	    61.30	    93.90	    29.60	None	     1.40	     5.40	None	     0.00	     6.20
2411	12/08/2006	    28.40	    39.20	    20.50	    68.60	    98.40	    29.50	None	     1.60	     5.30	None	     0.00	     6.70
2412	13/08/2006	    26.60	    31.30	    22.60	    66.60	    94.10	    40.30	None	     1.70	     6.00	None	     0.00	     5.60
2413	14/08/2006	    27.20	    34.80	    21.20	    70.90	    97.70	    39.50	None	     1.50	     5.50	None	     0.00	     5.90
2414	15/08/2006	    28.70	    35.80	    21.80	    56.90	    96.10	    29.00	None	     1.20	     3.80	None	     0.00	     5.30
2415	16/08/2006	    27.60	    35.00	    21.30	    37.50	    53.50	    26.90	None	     1.60	     5.90	None	     0.00	     6.20
2416	17/08/2006	    23.10	    30.80	    19.60	    60.70	    87.90	    37.20	None	     1.20	     7.10	None	     0.90	     3.80
2417	18/08/2006	    23.70	    30.50	    16.10	    65.50	    92.60	    38.40	None	     1.40	     5.30	None	     0.00	     4.60
2418	19/08/2006	    26.20	    34.60	    20.50	    48.20	    73.70	    27.60	None	     1.70	     4.40	None	     0.00	     6.50
2419	20/08/2006	    25.80	    33.50	    19.10	    65.60	    93.70	    41.60	None	     1.40	     5.10	None	     0.00	     5.50
2420	21/08/2006	    25.60	    32.50	    19.60	    64.60	    96.60	    34.40	None	     1.50	     4.90	None	     0.00	     5.70
2421	22/08/2006	    24.90	    32.80	    17.90	    65.30	    94.80	    38.80	None	     1.30	     4.00	None	     0.00	     5.40
2422	23/08/2006	    25.70	    34.80	    17.60	    66.50	    98.40	    33.50	None	     1.30	     4.90	None	     0.00	     5.60
2423	24/08/2006	    26.30	    35.20	    19.40	    68.90	    97.10	    38.60	None	     1.30	     5.00	None	     0.00	     5.30
2424	25/08/2006	    27.30	    35.10	    20.40	    67.10	    95.40	    34.70	None	     1.00	     4.20	None	     0.00	     5.20
2425	26/08/2006	    26.40	    32.60	    21.40	    74.30	    97.10	    49.30	None	     1.30	     4.80	None	     0.00	     4.80
2426	27/08/2006	    27.40	    35.20	    21.70	    65.30	    95.40	    35.80	None	     1.10	     5.30	None	     0.00	     5.50
2427	28/08/2006	    27.80	    37.30	    19.30	    60.60	    94.50	    28.20	None	     0.90	     3.90	None	     0.00	     5.40
2428	29/08/2006	    27.70	    37.80	    19.70	    64.80	    94.30	    34.00	None	     1.20	     4.50	None	     0.00	     5.80
2429	30/08/2006	    26.30	    33.30	    19.40	    68.90	    97.50	    39.00	None	     1.70	     5.10	None	     0.00	     5.50
2430	31/08/2006	    25.80	    32.60	    19.90	    69.30	    92.90	    40.50	None	     1.30	     4.60	None	     0.00	     5.00
2431	01/09/2006	    25.90	    36.30	    16.90	    69.10	    97.90	    34.70	None	     1.10	     3.60	None	     0.00	     5.30
2432	02/09/2006	    26.30	    35.50	    19.40	    71.60	    98.50	    37.30	None	     0.90	     3.60	None	     0.00	     4.50
2433	03/09/2006	    26.30	    33.70	    21.30	    75.70	    97.00	    46.40	None	     0.90	     4.40	None	     0.00	     4.20
2434	04/09/2006	    26.50	    34.10	    20.90	    71.80	    96.40	    37.60	None	     1.20	     4.20	None	     0.00	     5.10
2435	05/09/2006	    25.50	    33.40	    20.20	    72.20	    98.90	    41.80	None	     1.10	     4.10	None	     0.00	     4.30
2436	06/09/2006	    26.20	    33.60	    20.10	    70.50	    95.30	    37.70	None	     1.10	     3.80	None	     0.00	     4.80
2437	07/09/2006	    26.20	    33.70	    20.90	    72.90	    97.80	    38.80	None	     1.00	     7.80	None	     0.20	     4.30
2438	08/09/2006	    26.40	    34.60	    19.10	    67.80	    97.70	    37.20	None	     1.20	     4.50	None	     0.00	     4.80
2439	09/09/2006	    25.30	    32.80	    19.40	    73.40	    95.60	    43.60	None	     0.90	     4.10	None	     0.00	     3.70
2440	10/09/2006	    25.60	    33.40	    19.50	    73.50	    98.90	    41.50	None	     0.90	     4.30	None	     0.00	     4.00
2441	11/09/2006	    25.40	    32.10	    21.60	    74.60	    96.00	    46.10	None	     1.00	     4.70	None	     0.00	     3.40
2442	12/09/2006	    20.70	    23.50	    17.70	    85.90	    99.20	    66.90	None	     1.20	     4.40	None	    13.70	     1.80
2443	13/09/2006	    23.10	    31.70	    16.10	    71.90	    99.30	    35.50	None	     0.80	     4.80	None	     0.00	     4.10
2444	14/09/2006	    20.70	    27.20	    16.50	    73.20	    98.80	    45.80	None	     1.70	     8.90	None	     2.40	     3.80
2445	15/09/2006	    20.30	    25.80	    15.80	    57.00	    79.30	    35.70	None	     2.20	     6.90	None	     0.00	     4.70
2446	16/09/2006	    21.80	    28.90	    16.00	    50.80	    68.60	    30.40	None	     2.10	     6.50	None	     0.00	     5.20
2447	17/09/2006	    22.60	    33.20	    15.60	    53.00	    83.30	    26.20	None	     1.30	     4.40	None	     0.00	     4.90
2448	18/09/2006	    24.40	    35.00	    16.50	    57.00	    97.50	    25.30	None	     1.40	     3.50	None	     0.00	     4.90
2449	19/09/2006	    23.50	    32.50	    15.50	    66.90	    98.40	    33.40	None	     0.80	    14.20	None	     0.00	     3.90
2450	20/09/2006	    22.40	    31.40	    14.90	    71.60	    97.50	    31.10	None	     1.20	     4.30	None	     0.00	     3.80
2451	21/09/2006	    22.30	    28.40	    15.70	    83.00	    98.90	    57.60	None	     1.40	     4.00	None	     0.00	     2.80
2452	22/09/2006	    24.40	    31.40	    19.70	    71.60	    98.60	    35.90	None	     1.10	     3.60	None	     0.30	     3.40
2453	23/09/2006	    22.00	    26.30	    19.60	    90.00	    99.40	    64.20	None	     0.80	     4.70	None	     8.20	     1.60
2454	24/09/2006	    22.30	    30.00	    16.40	    62.90	    92.50	    34.70	None	     1.00	     4.30	None	     0.00	     3.70
2455	25/09/2006	    24.00	    31.10	    16.30	    54.60	    83.80	    35.60	None	     1.40	     4.90	None	     0.00	     4.30
2456	26/09/2006	    23.10	    32.00	    17.80	    60.80	    93.90	    27.70	None	     1.50	     4.40	None	     0.00	     4.60
2457	27/09/2006	    23.00	    35.10	    14.60	    68.40	    97.90	    19.10	None	     0.90	     3.30	None	     0.00	     4.10
2458	28/09/2006	    23.20	    32.60	    16.20	    74.30	    98.90	    33.30	None	     0.90	     7.50	None	    17.00	     3.40
2459	29/09/2006	    23.90	    31.50	    18.20	    62.60	    99.00	    33.10	None	     1.00	     3.30	None	     0.10	     3.80
2460	30/09/2006	    23.60	    32.40	    15.40	    65.80	    96.40	    32.50	None	     0.80	     3.40	None	     0.00	     3.60
2461	01/10/2006	    24.50	    34.40	    17.90	    63.10	    94.30	    30.60	None	     1.00	     4.30	None	     0.00	     4.00
2462	02/10/2006	    24.20	    34.80	    15.70	    66.00	    96.90	    32.60	None	     0.90	     3.10	None	     0.00	     3.80
2463	03/10/2006	    26.00	    33.70	    18.50	    46.80	    93.00	    25.10	None	     2.00	     5.30	None	     0.00	     4.90
2464	04/10/2006	    20.90	    25.90	    17.80	    47.20	    59.50	    36.70	None	     1.80	     5.40	None	     0.00	     3.30
2465	05/10/2006	    20.70	    28.70	    16.30	    56.50	    84.90	    31.20	None	     1.60	     5.00	None	     0.00	     4.00
2466	06/10/2006	    20.30	    29.70	    13.00	    68.90	    96.90	    30.10	None	     0.90	     3.30	None	     0.00	     3.30
2467	07/10/2006	    22.10	    32.20	    14.90	    61.30	    93.30	    29.00	None	     1.10	     3.70	None	     0.00	     3.50
2468	08/10/2006	    21.20	    30.00	    13.60	    70.90	    97.70	    36.20	None	     0.90	     3.90	None	     0.00	     3.30
2469	09/10/2006	    20.80	    28.00	    15.50	    79.90	    98.90	    49.20	None	     0.90	     3.80	None	     0.00	     2.50
2470	10/10/2006	    20.50	    27.60	    15.40	    79.80	    99.10	    46.00	None	     0.90	     4.30	None	     0.00	     2.50
2471	11/10/2006	    22.20	    31.10	    15.70	    68.70	    98.00	    31.40	None	     0.80	     3.60	None	     0.00	     3.00
2472	12/10/2006	    20.10	    26.40	    13.10	    61.10	    93.10	    34.30	None	     1.30	     4.70	None	     0.00	     3.00
2473	13/10/2006	    19.30	    28.30	    12.60	    66.40	    94.80	    32.10	None	     1.10	     3.70	None	     0.00	     3.10
2474	14/10/2006	    19.90	    27.30	    13.80	    72.50	    97.00	    42.90	None	     1.10	     3.40	None	     0.00	     2.60
2475	15/10/2006	    20.50	    26.60	    15.60	    76.10	    97.70	    41.80	None	     0.80	     3.90	None	     0.00	     2.50
2476	16/10/2006	    19.90	    26.10	    16.00	    78.90	    98.40	    46.10	None	     1.00	     4.20	None	     0.00	     2.40
2477	17/10/2006	    20.20	    26.40	    14.80	    78.20	    97.20	    48.60	None	     1.10	     3.70	None	     0.00	     2.40
2478	18/10/2006	    19.70	    25.20	    16.90	    85.00	    99.40	    62.70	None	     1.00	     4.30	None	     0.60	     1.70
2479	19/10/2006	    18.50	    25.20	    13.40	    74.10	    95.40	    45.20	None	     1.00	     4.10	None	     0.40	     2.00
2480	20/10/2006	    18.90	    27.40	    13.10	    80.30	    96.70	    39.90	None	     0.50	     3.30	None	     0.70	     1.80
2481	21/10/2006	    21.00	    29.20	    15.20	    67.60	    99.10	    35.00	None	     0.80	     3.20	None	     0.00	     2.30
2482	22/10/2006	    21.60	    29.60	    14.00	    63.20	    92.40	    36.00	None	     1.00	     4.30	None	     0.00	     2.70
2483	23/10/2006	    20.10	    26.20	    15.90	    76.30	    93.30	    51.40	None	     0.50	     2.50	None	     0.10	     1.40
2484	24/10/2006	    21.30	    29.90	    13.10	    67.50	    97.60	    36.70	None	     0.90	     3.60	None	     0.00	     2.60
2485	25/10/2006	    21.00	    29.90	    15.60	    77.70	    99.40	    41.90	None	     0.80	     3.60	None	     0.00	     2.50
2486	26/10/2006	    19.60	    23.50	    16.20	    78.00	    98.20	    56.40	None	     0.70	     4.60	None	     0.50	     1.30
2487	27/10/2006	    20.50	    27.20	    16.20	    78.80	    98.30	    52.10	None	     0.90	     4.30	None	     0.10	     2.00
2488	28/10/2006	    20.80	    29.70	    14.50	    79.10	    99.00	    40.90	None	     0.60	     2.20	None	     0.00	     2.10
2489	29/10/2006	    21.60	    34.40	    14.10	    61.40	    97.60	    20.80	None	     1.30	     4.10	None	     0.00	     3.50
2490	30/10/2006	    21.20	    33.10	    14.20	    53.90	    94.50	    21.50	None	     1.00	     3.20	None	     0.00	     3.00
2491	31/10/2006	    22.30	    32.10	    14.80	    45.20	    69.00	    25.80	None	     1.00	     3.90	None	     0.00	     2.80
2492	01/11/2006	    21.30	    29.50	    16.90	    62.90	    97.70	    35.50	None	     1.30	     3.60	None	     0.00	     2.60
2493	02/11/2006	    19.50	    23.70	    17.00	    82.10	    99.40	    64.00	None	     0.50	     2.30	None	     6.10	     1.20
2494	03/11/2006	    15.60	    17.40	    14.20	    98.20	    99.40	    96.30	None	     1.40	     4.30	None	    23.40	     0.60
2495	04/11/2006	    15.30	    16.60	    13.90	    93.60	    99.40	    83.80	None	     0.90	     3.40	None	     1.90	     0.70
2496	05/11/2006	    16.00	    18.70	    14.80	    89.10	    97.50	    73.80	None	     0.00	     0.00	None	     0.60	     0.70
2497	06/11/2006	    15.00	    17.30	    13.40	    88.00	    96.90	    75.10	None	     0.00	     0.00	None	     2.90	     0.70
2498	07/11/2006	    16.60	    18.70	    14.70	    98.50	    99.40	    94.00	None	     0.00	     0.00	None	    20.40	     0.60
2499	08/11/2006	    18.00	    21.50	    15.20	    91.20	    99.40	    76.00	None	     0.00	     0.00	None	     0.00	     0.90
2500	09/11/2006	    15.70	    21.50	     1.80	    84.00	    99.70	    59.60	None	     0.00	     0.00	None	     0.20	     1.10
2501	10/11/2006	    16.00	    24.20	    11.50	    78.60	    97.30	    38.00	None	     0.20	     1.80	None	     0.00	     1.30
2502	11/11/2006	    15.10	    24.20	    10.50	    73.20	    95.40	    36.10	None	     0.30	     2.10	None	     0.00	     1.30
2503	12/11/2006	    15.10	    23.90	    10.00	    72.00	    96.50	    36.50	None	     1.30	     4.10	None	     0.00	     2.10
2504	13/11/2006	    15.50	    23.40	    10.60	    71.50	    95.90	    40.40	None	     1.10	     3.40	None	     0.00	     1.80
2505	14/11/2006	    15.20	    23.80	     9.50	    77.40	    98.90	    40.40	None	     0.90	     2.50	None	     0.00	     1.70
2506	15/11/2006	    14.50	    22.10	     9.50	    83.90	    99.30	    48.10	None	     0.70	     2.80	None	     0.20	     1.40
2507	16/11/2006	    13.80	    17.60	    10.50	    94.90	    99.30	    81.50	None	     0.40	     1.90	None	     0.80	     0.70
2508	17/11/2006	    14.60	    20.20	    10.00	    69.50	    99.10	    34.50	None	     1.10	     3.50	None	     1.40	     1.60
2509	18/11/2006	    12.90	    21.50	     7.20	    63.50	    85.90	    30.80	None	     0.70	     2.90	None	     0.00	     1.40
2510	19/11/2006	    14.00	    23.30	     9.00	    71.80	    89.70	    38.30	None	     0.30	     1.70	None	     0.00	     1.00
2511	20/11/2006	    15.80	    23.30	    10.30	    68.70	    93.40	    40.80	None	     1.20	     4.10	None	     0.00	     1.80
2512	21/11/2006	    15.90	    20.30	    11.00	    64.10	    78.90	    50.50	None	     2.10	     6.20	None	     0.00	     1.90
2513	22/11/2006	    18.10	    22.00	    15.60	    59.90	    68.40	    48.80	None	     2.70	     7.10	None	     0.00	     2.70
2514	23/11/2006	    16.10	    22.40	    10.50	    65.10	    87.00	    46.60	None	     1.60	     5.50	None	     0.00	     1.90
2515	24/11/2006	    15.30	    24.40	     7.50	    75.70	    96.70	    39.80	None	     0.60	     2.60	None	     0.00	     1.30
2516	25/11/2006	    16.70	    23.30	    12.80	    78.10	    99.30	    50.50	None	     0.80	     2.90	None	     0.00	     1.30
2517	26/11/2006	    15.80	    19.30	    13.20	    66.70	    76.10	    55.70	None	     1.50	     3.90	None	     0.00	     1.50
2518	28/11/2006	    12.50	    16.60	     8.20	    80.50	    98.40	    63.50	None	     0.80	     3.20	None	     0.00	     0.90
2519	29/11/2006	    15.50	    20.90	    13.40	    66.40	    80.90	    44.10	None	     1.10	     3.40	None	     0.00	     1.50
2520	30/11/2006	    15.10	    19.60	    13.30	    75.70	    88.70	    53.70	None	     0.90	     3.90	None	     0.10	     1.20
2521	01/12/2006	    13.90	    17.70	    11.90	    93.30	    99.10	    72.90	None	     0.70	     2.70	None	     1.60	     0.80
2522	02/12/2006	    14.70	    19.10	    12.40	    92.60	    99.40	    66.10	None	     0.30	     2.10	None	     0.00	     0.70
2523	03/12/2006	    14.80	    20.10	    11.20	    69.70	    98.80	    42.80	None	     1.40	     5.70	None	     0.00	     1.50
2524	04/12/2006	    17.60	    23.80	    14.30	    59.20	    70.00	    43.50	None	     1.60	     3.80	None	     0.00	     2.00
2525	05/12/2006	    15.50	    22.50	    11.20	    75.40	    94.00	    45.60	None	     0.90	     6.70	None	     1.90	     1.30
2526	06/12/2006	    13.20	    16.60	    10.50	    54.00	    94.10	    34.70	None	     3.30	     8.90	None	     0.70	     2.20
2527	07/12/2006	    13.10	    16.90	     9.20	    59.20	    69.20	    47.30	None	     1.80	     5.30	None	     0.00	     1.60
2528	08/12/2006	    13.60	    20.10	    10.00	    62.40	    94.70	    34.90	None	     1.80	     7.80	None	     0.30	     1.80
2529	09/12/2006	    10.50	    15.20	     7.20	    52.10	    61.80	    41.00	None	     2.30	     4.80	None	     0.00	     1.90
2530	10/12/2006	     9.70	    16.90	     4.30	    63.30	    86.70	    40.40	None	     1.60	     4.50	None	     0.00	     1.40
2531	11/12/2006	     9.40	    13.00	     5.70	    74.90	    84.10	    60.30	None	     1.30	     3.50	None	     0.00	     1.00
2532	12/12/2006	    10.70	    14.20	     7.50	    81.40	    97.60	    67.70	None	     0.60	     2.10	None	     0.00	     0.70
2533	13/12/2006	    10.40	    13.60	     7.40	    75.80	    86.50	    60.50	None	     1.20	     3.60	None	     0.00	     1.00
2534	14/12/2006	    11.60	    17.00	     9.00	    63.90	    82.70	    46.00	None	     1.70	     4.90	None	     0.00	     1.50
2535	15/12/2006	    11.90	    16.70	     9.50	    75.50	    88.90	    58.30	None	     1.40	     4.30	None	     0.20	     1.10
2536	16/12/2006	    11.60	    18.70	     7.50	    73.20	    88.70	    43.30	None	     1.20	     3.60	None	     0.00	     1.30
2537	17/12/2006	    11.10	    18.90	     6.60	    68.40	    83.00	    41.50	None	     1.10	     4.00	None	     0.00	     1.20
2538	18/12/2006	    11.70	    17.90	     8.20	    60.00	    70.00	    47.70	None	     1.30	     3.70	None	     0.00	     1.40
2539	19/12/2006	     8.20	    13.60	     4.60	    55.00	    63.70	    42.60	None	     1.50	     4.90	None	     0.00	     1.30
2540	20/12/2006	     7.20	    11.10	     3.60	    70.10	    81.00	    60.40	None	     2.00	     4.60	None	     0.70	     1.10
2541	21/12/2006	     9.50	    15.80	     6.30	    60.50	    88.10	    35.40	None	     1.80	     4.10	None	     1.30	     1.50
2542	22/12/2006	     6.60	    12.70	     3.10	    69.40	    93.00	    51.20	None	     1.20	     3.60	None	     0.00	     0.90
2543	23/12/2006	     9.00	    13.80	     5.10	    80.00	    98.80	    54.50	None	     1.50	     5.80	None	     2.50	     1.00
2544	24/12/2006	     9.70	    12.70	     7.30	    62.30	    87.80	    49.20	None	     1.80	     4.70	None	     0.00	     1.20
2545	25/12/2006	     9.20	    14.80	     4.50	    58.50	    82.30	    39.50	None	     1.20	     3.50	None	     0.00	     1.20
2546	26/12/2006	     8.90	    18.60	     4.70	    65.30	    95.50	    35.10	None	     1.20	     3.60	None	     0.00	     1.40
2547	27/12/2006	     8.50	    17.70	     3.90	    70.70	    99.00	    34.30	None	     1.00	     3.20	None	     0.00	     1.20
2548	28/12/2006	     7.90	    13.30	     5.00	    80.90	    97.40	    65.60	None	     1.20	     3.70	None	     0.00	     0.80
2549	29/12/2006	    10.10	    19.20	     4.80	    75.40	    92.40	    39.70	None	     1.20	     4.50	None	     0.00	     1.40
2550	30/12/2006	    10.60	    18.80	     5.50	    65.10	    80.90	    36.00	None	     1.40	     4.20	None	     0.00	     1.50
2551	31/12/2006	    13.20	    21.50	     7.20	    68.80	    93.20	    44.30	None	     1.20	     3.60	None	     0.00	     1.40
2552	01/01/2007	    12.80	    19.60	     7.20	    72.10	    94.20	    49.30	None	     2.20	     6.40	None	     0.00	     1.70
2553	02/01/2007	    12.70	    20.50	     5.90	    68.30	    91.70	    37.60	None	     1.90	     5.50	None	     0.00	     1.90
2554	03/01/2007	    12.20	    21.70	     4.80	    58.60	    97.40	    29.20	None	     1.50	     4.90	None	     0.00	     1.80
2555	04/01/2007	    12.60	    22.20	     5.80	    49.20	    83.20	    24.70	None	     1.70	     4.00	None	     0.00	     2.20
2556	05/01/2007	    13.20	    19.50	     7.70	    61.40	    92.80	    43.20	None	     1.30	     4.50	None	     0.00	     1.40
2557	06/01/2007	    11.30	    19.90	     5.50	    71.00	    95.90	    42.40	None	     1.20	     4.00	None	     0.00	     1.40
2558	07/01/2007	    11.20	    21.10	     6.20	    75.00	    94.50	    41.00	None	     1.00	     2.90	None	     0.00	     1.30
2559	08/01/2007	    12.00	    17.30	     6.60	    70.40	    88.40	    51.20	None	     2.10	     5.20	None	     0.00	     1.60
2560	09/01/2007	    11.30	    20.30	     5.60	    77.30	    99.30	    44.60	None	     1.40	     3.90	None	     0.00	     1.50
2561	10/01/2007	    10.80	    19.00	     5.00	    72.00	    97.90	    44.60	None	     1.00	     3.80	None	     0.00	     1.20
2562	11/01/2007	    10.70	    20.00	     5.50	    68.40	    93.80	    38.10	None	     1.20	     4.10	None	     0.00	     1.50
2563	12/01/2007	    10.40	    21.70	     5.00	    65.40	    93.00	    31.50	None	     1.20	     3.60	None	     0.00	     1.70
2564	13/01/2007	    10.30	    22.70	     4.70	    61.40	    76.30	    28.80	None	     1.10	     3.00	None	     0.00	     1.80
2565	14/01/2007	    11.70	    19.70	     6.30	    68.00	    92.30	    37.60	None	     0.90	     3.30	None	     0.00	     1.30
2566	15/01/2007	    10.40	    12.90	     5.30	    86.00	    99.20	    76.00	None	     0.60	     2.60	None	     0.00	     0.60
2567	16/01/2007	    10.60	    20.00	     5.70	    80.10	    98.00	    44.10	None	     0.90	     3.30	None	     0.00	     1.30
2568	17/01/2007	    11.90	    19.60	     6.50	    70.20	    90.70	    44.60	None	     1.10	     4.40	None	     0.00	     1.40
2569	18/01/2007	    13.70	    21.00	     8.30	    62.20	    79.30	    41.50	None	     1.90	     4.40	None	     0.00	     2.10
2570	19/01/2007	    16.10	    25.90	    10.00	    61.00	    85.70	    37.40	None	     1.70	     4.90	None	     0.00	     2.50
2571	20/01/2007	    15.20	    26.40	     9.30	    64.10	    81.50	    33.90	None	     1.10	     3.70	None	     0.00	     2.10
2572	21/01/2007	    14.70	    21.60	    10.70	    66.80	    93.40	    47.20	None	     1.50	     3.90	None	     0.00	     1.80
2573	22/01/2007	    13.80	    19.20	    10.90	    72.90	    97.90	    47.50	None	     1.00	     6.20	None	     0.00	     1.30
2574	23/01/2007	    10.40	    13.30	     7.50	    52.20	    58.60	    45.20	None	     3.10	     6.70	None	     0.00	     2.30
2575	24/01/2007	     8.40	    12.90	     3.40	    50.20	    62.90	    32.70	None	     2.10	     5.70	None	     0.00	     1.90
2576	25/01/2007	     5.70	    11.60	     0.10	    68.40	    97.70	    39.90	None	     0.90	     3.70	None	     1.30	     1.00
2577	26/01/2007	     6.40	    11.00	     3.30	    96.40	    99.30	    80.00	None	     1.00	     4.00	None	    19.60	     0.60
2578	27/01/2007	     8.00	     9.20	     6.80	    84.30	    99.20	    70.70	None	     1.50	     5.30	None	    26.00	     0.70
2579	28/01/2007	     8.40	    10.40	     6.30	    80.80	    96.40	    69.30	None	     1.10	     4.50	None	     0.00	     0.70
2580	29/01/2007	     8.70	     9.20	     8.10	    97.50	    99.30	    93.80	None	     1.50	     3.40	None	     7.50	     0.50
2581	30/01/2007	    11.70	    16.60	     8.90	    84.20	    99.10	    55.30	None	     0.70	     3.50	None	     1.80	     1.10
2582	31/01/2007	     9.80	    13.80	     6.70	    85.00	    99.30	    64.70	None	     0.60	     2.40	None	     0.00	     0.90
2583	01/02/2007	    10.20	    18.00	     5.20	    74.00	    98.10	    35.50	None	     0.90	     3.30	None	     0.00	     1.50
2584	02/02/2007	     8.90	    12.80	     5.20	    88.10	    99.20	    74.00	None	     1.20	     4.00	None	     0.00	     0.90
2585	03/02/2007	    10.80	    11.80	     9.80	    91.30	    99.30	    85.60	None	     0.80	     2.50	None	     6.80	     0.60
2586	04/02/2007	    11.70	    18.20	     8.80	    88.20	    99.30	    57.40	None	     0.70	     3.00	None	     1.10	     1.10
2587	05/02/2007	    11.70	    16.20	     7.80	    87.80	    98.90	    62.40	None	     0.30	     2.20	None	     0.00	     1.00
2588	06/02/2007	    11.60	    18.80	     6.50	    75.40	    99.20	    43.60	None	     1.10	     3.90	None	     0.00	     1.70
2589	07/02/2007	    12.90	    19.40	     8.00	    63.80	    86.00	    41.80	None	     1.40	     4.20	None	     0.00	     2.00
2590	08/02/2007	    12.50	    16.90	     8.20	    78.30	    92.10	    61.90	None	     0.70	     3.40	None	     0.00	     1.10
2591	09/02/2007	    13.80	    19.10	     9.40	    58.40	    99.20	    31.70	None	     2.60	     9.90	None	     2.80	     2.70
2592	10/02/2007	    15.00	    23.10	     6.30	    54.30	    89.90	    30.30	None	     1.90	     7.20	None	     0.00	     2.80
2593	11/02/2007	    17.40	    22.80	    12.90	    61.80	    88.20	    47.80	None	     1.60	     5.40	None	     0.00	     2.30
2594	12/02/2007	    17.20	    23.80	    12.50	    66.40	    88.90	    44.60	None	     1.50	     8.20	None	     0.00	     2.20
2595	13/02/2007	    16.30	    24.30	    11.20	    75.30	    96.30	    48.20	None	     0.90	     3.30	None	     0.00	     2.10
2596	14/02/2007	    16.00	    22.50	    10.10	    66.10	    98.30	    40.50	None	     1.50	     5.30	None	     0.00	     2.20
2597	15/02/2007	    15.10	    23.70	    10.00	    58.20	    76.50	    26.80	None	     1.10	     3.70	None	     0.00	     2.50
2598	16/02/2007	    14.20	    22.20	     7.10	    62.90	    92.30	    28.90	None	     1.00	     4.50	None	     0.00	     2.30
2599	17/02/2007	    13.30	    17.60	     9.90	    65.50	    88.80	    45.60	None	     1.40	     4.40	None	     0.00	     2.00
2600	18/02/2007	    12.80	    17.60	     7.50	    62.60	    78.70	    45.90	None	     2.00	     5.80	None	     0.00	     2.20
2601	19/02/2007	    13.60	    20.40	     8.80	    64.10	    90.10	    39.60	None	     1.10	     3.80	None	     0.00	     2.30
2602	20/02/2007	    12.20	    17.70	     8.70	    86.30	    99.30	    59.00	None	     0.80	     3.30	None	     3.10	     1.40
2603	21/02/2007	    11.70	    14.90	     9.40	    83.80	    99.30	    61.80	None	     0.90	     3.10	None	     1.30	     1.10
2604	22/02/2007	    12.10	    18.90	     6.70	    75.00	    98.70	    46.10	None	     0.90	     3.80	None	     0.00	     1.60
2605	23/02/2007	    14.00	    20.20	     8.10	    67.50	    96.10	    38.10	None	     1.50	     6.50	None	     0.00	     2.40
2606	24/02/2007	    16.20	    21.00	    12.60	    53.40	    74.50	    37.90	None	     3.10	     6.90	None	     0.00	     3.60
2607	25/02/2007	    16.30	    22.00	    11.70	    57.00	    73.00	    42.00	None	     2.20	     6.50	None	     0.20	     3.30
2608	26/02/2007	    16.00	    21.70	    11.60	    50.70	    79.60	    32.40	None	     2.10	     5.50	None	     0.00	     3.30
2609	27/02/2007	    16.00	    24.40	     9.80	    53.60	    88.90	    35.90	None	     2.10	     5.50	None	     0.00	     3.50
2610	28/02/2007	    17.50	    27.40	     8.70	    62.20	    92.90	    28.80	None	     1.40	     4.20	None	     0.00	     3.30
2611	01/03/2007	    20.00	    26.50	    13.50	    53.80	    80.40	    34.10	None	     2.00	     4.30	None	     0.00	     3.80
2612	02/03/2007	    18.70	    27.00	    13.80	    53.20	    72.30	    33.40	None	     2.00	     7.00	None	     0.00	     4.10
2613	03/03/2007	    20.70	    30.50	    15.50	    48.90	    64.40	    27.80	None	     1.70	     4.40	None	     0.00	     4.40
2614	04/03/2007	    19.10	    28.40	    13.00	    55.30	    75.20	    30.30	None	     1.40	     4.70	None	     0.00	     3.60
2615	05/03/2007	    16.40	    22.30	     9.40	    62.20	    97.90	    30.00	None	     2.30	     5.40	None	     0.00	     3.60
2616	06/03/2007	    14.00	    20.50	     7.40	    69.80	    99.20	    44.30	None	     0.90	     2.90	None	     0.00	     1.90
2617	07/03/2007	    17.00	    24.70	    11.10	    49.20	    80.10	    29.40	None	     3.50	    10.20	None	     0.00	     4.60
2618	08/03/2007	    15.10	    21.10	    11.10	    38.40	    46.00	    29.40	None	     5.40	    11.20	None	     0.00	     5.80
2619	09/03/2007	    14.20	    22.60	     8.60	    46.20	    76.00	    23.30	None	     2.20	     5.20	None	     0.00	     4.00
2620	10/03/2007	    15.70	    23.60	     9.80	    46.10	    86.90	    16.50	None	     2.30	     6.50	None	     0.00	     4.30
2621	11/03/2007	    13.20	    21.10	     6.70	    56.00	    72.20	    29.60	None	     1.50	     4.20	None	     0.00	     3.30
2622	12/03/2007	    11.40	    18.00	     4.60	    73.50	    93.80	    54.20	None	     1.40	     5.10	None	     0.00	     2.40
2623	13/03/2007	    12.00	    20.70	     6.00	    74.30	    99.20	    39.10	None	     0.90	     4.70	None	     0.00	     2.60
2624	14/03/2007	    11.70	    20.50	     5.40	    74.70	    98.50	    33.70	None	     1.20	     4.60	None	     0.00	     2.90
2625	15/03/2007	    12.80	    21.50	     6.70	    68.20	    97.70	    32.00	None	     1.40	     4.70	None	     0.00	     3.10
2626	16/03/2007	    13.50	    23.30	     7.30	    66.10	    96.80	    28.50	None	     1.60	     5.90	None	     0.00	     3.50
2627	17/03/2007	    13.80	    21.70	     7.70	    68.00	    99.10	    36.00	None	     1.20	     4.90	None	     0.00	     3.00
2628	18/03/2007	    14.20	    24.10	     6.40	    66.20	    97.40	    29.60	None	     1.00	     3.10	None	     0.00	     3.20
2629	19/03/2007	    16.60	    24.00	     9.20	    45.10	    87.00	    26.60	None	     2.70	     8.00	None	     0.00	     4.40
2630	20/03/2007	    10.90	    15.60	     6.90	    39.70	    53.60	    29.40	None	     3.90	     7.30	None	     0.00	     4.30
2631	21/03/2007	    10.00	    15.40	     6.10	    44.50	    55.00	    28.90	None	     3.60	     7.40	None	     0.00	     4.00
2632	22/03/2007	    10.00	    16.30	     4.40	    38.70	    50.60	    27.90	None	     3.10	     8.60	None	     0.00	     4.20
2633	23/03/2007	    14.40	    20.90	     7.30	    43.00	    57.80	    35.80	None	     1.70	     5.20	None	     0.00	     3.80
2634	24/03/2007	    15.10	    23.70	     9.00	    52.90	    69.50	    32.60	None	     1.30	     4.90	None	     0.00	     3.80
2635	25/03/2007	    14.10	    22.40	     6.20	    69.90	    97.00	    35.70	None	     1.40	     5.30	None	     0.70	     3.50
2636	26/03/2007	    14.40	    20.30	    11.40	    79.00	    97.50	    52.10	None	     1.50	     6.60	None	     0.00	     2.70
2637	27/03/2007	    11.30	    12.10	    10.10	    96.20	    99.30	    89.40	None	     0.60	     3.30	None	    39.60	     0.90
2638	28/03/2007	    10.40	    12.70	     9.10	    89.40	    99.30	    72.10	None	     1.40	     3.60	None	     2.20	     1.30
2639	29/03/2007	    11.80	    14.50	     9.30	    68.40	    82.50	    52.80	None	     1.50	     4.60	None	     0.00	     1.60
2640	30/03/2007	    13.90	    21.30	     7.60	    67.10	    96.30	    34.80	None	     1.00	     4.30	None	     0.00	     3.10
2641	31/03/2007	    14.20	    21.60	     8.30	    72.20	    98.90	    35.90	None	     0.70	     3.70	None	     1.10	     2.80
2642	01/04/2007	    14.10	    19.70	    10.60	    80.50	    99.30	    48.30	None	     1.40	     6.30	None	     8.50	     2.60
2643	02/04/2007	    12.90	    20.00	     8.90	    77.90	    99.30	    40.80	None	     1.30	     6.70	None	     2.50	     2.90
2644	03/04/2007	    13.50	    19.50	     6.70	    60.10	    95.70	    34.50	None	     1.80	     5.70	None	     0.00	     3.70
2645	04/04/2007	    12.30	    17.70	     9.60	    69.20	    84.10	    46.20	None	     2.20	     6.40	None	     1.10	     3.10
2646	05/04/2007	    11.20	    14.70	     8.90	    75.10	    92.30	    55.00	None	     1.10	     3.00	None	     0.00	     1.80
2647	06/04/2007	    10.80	    14.80	     8.70	    93.90	    99.30	    72.80	None	     1.40	     5.80	None	    27.00	     1.40
2648	07/04/2007	    12.40	    17.70	     8.50	    84.80	    99.30	    56.50	None	     1.40	     5.10	None	     4.00	     2.30
2649	08/04/2007	    12.40	    17.10	     7.90	    88.90	    99.30	    61.00	None	     1.20	     4.40	None	     0.50	     2.00
2650	09/04/2007	    12.00	    16.80	     9.30	    93.70	    99.30	    77.60	None	     0.80	     2.50	None	     2.00	     1.00
2651	10/04/2007	    14.50	    20.70	    10.50	    82.30	    96.50	    48.70	None	     0.70	     2.70	None	     0.00	     2.10
2652	11/04/2007	    14.30	    18.00	    11.30	    83.10	    98.90	    57.60	None	     0.70	     3.20	None	     0.00	     1.90
2653	12/04/2007	    15.20	    20.80	    11.10	    80.20	    99.20	    49.80	None	     0.80	     3.10	None	    16.30	     2.40
2654	13/04/2007	    15.40	    19.80	    10.60	    79.70	    99.30	    52.10	None	     1.10	     3.80	None	     1.00	     2.70
2655	14/04/2007	    15.70	    21.40	    12.60	    75.80	    93.40	    45.40	None	     1.50	     4.20	None	     1.00	     2.90
2656	15/04/2007	    16.30	    20.50	    13.40	    74.70	    94.50	    50.70	None	     1.50	     5.60	None	     2.80	     2.50
2657	16/04/2007	    17.00	    23.90	    11.00	    70.90	    98.60	    44.10	None	     1.20	     4.60	None	     0.00	     4.00
2658	17/04/2007	    16.10	    23.40	    10.60	    70.80	    98.80	    38.90	None	     1.50	     5.80	None	     0.00	     4.40
2659	18/04/2007	    16.00	    21.30	    10.40	    69.80	    98.10	    45.00	None	     1.50	     4.60	None	     0.00	     3.00
2660	19/04/2007	    19.20	    28.60	    13.50	    61.90	    94.10	    27.10	None	     1.50	     4.80	None	     0.00	     4.90
2661	20/04/2007	    17.40	    25.10	    11.10	    72.00	    97.60	    39.10	None	     1.20	     4.50	None	     0.00	     4.30
2662	21/04/2007	    15.30	    19.20	    12.50	    81.60	    99.00	    58.70	None	     1.10	     2.60	None	     0.50	     1.80
2663	22/04/2007	    16.50	    20.60	    13.20	    73.80	    95.60	    63.10	None	     1.40	     3.80	None	     0.20	     2.20
2664	23/04/2007	    20.30	    28.00	    14.70	    55.30	    81.30	    29.90	None	     1.70	     4.80	None	     0.00	     5.30
2665	24/04/2007	    20.50	    28.20	    14.20	    52.20	    79.30	    30.60	None	     1.40	     4.70	None	     0.00	     5.30
2666	25/04/2007	    18.30	    25.90	    10.30	    60.40	    95.70	    32.70	None	     0.80	     3.50	None	     0.00	     3.60
2667	26/04/2007	    17.80	    24.20	    11.90	    76.80	    95.40	    52.40	None	     1.20	     5.30	None	     0.00	     3.70
2668	27/04/2007	    16.70	    21.50	    13.20	    82.80	    98.50	    52.00	None	     1.00	     4.00	None	     0.30	     2.60
2669	28/04/2007	    17.70	    25.00	    10.90	    73.40	    99.30	    39.90	None	     1.30	     5.60	None	     0.20	     3.90
2670	29/04/2007	    18.40	    24.90	    12.00	    64.80	    99.30	    33.30	None	     1.00	     3.60	None	     0.20	     4.00
2671	30/04/2007	    20.30	    27.00	    13.60	    51.50	    90.10	    30.60	None	     1.50	     3.90	None	     0.00	     4.40
2672	01/05/2007	    17.30	    22.70	    13.60	    44.10	    58.80	    29.30	None	     1.80	     5.20	None	     0.00	     4.70
2673	02/05/2007	    15.10	    19.00	    10.20	    67.40	    99.30	    50.40	None	     0.70	     2.40	None	    12.60	     2.40
2674	03/05/2007	    16.20	    22.70	    10.30	    67.70	    99.30	    36.90	None	     1.20	     4.00	None	     0.30	     4.10
2675	04/05/2007	    19.00	    25.10	    12.60	    52.90	    81.00	    30.00	None	     1.70	     4.60	None	     0.00	     4.80
2676	05/05/2007	    18.30	    25.60	    12.70	    59.70	    96.10	    27.40	None	     2.00	     6.00	None	     0.10	     5.30
2677	06/05/2007	    18.20	    25.90	    12.20	    54.30	    96.00	    24.20	None	     1.70	     4.80	None	     0.10	     5.30
2678	07/05/2007	    19.60	    29.60	    12.20	    54.90	    92.00	    20.40	None	     1.70	     5.10	None	     0.00	     6.00
2679	08/05/2007	    22.40	    31.90	    13.40	    53.20	    94.40	    23.20	None	     1.30	     3.90	None	     0.00	     5.70
2680	09/05/2007	    23.90	    34.20	    14.10	    51.90	    91.80	    23.30	None	     1.20	     4.50	None	     0.00	     6.10
2681	10/05/2007	    24.30	    34.20	    14.00	    47.70	    90.80	    22.80	None	     1.20	     4.50	None	     0.00	     6.20
2682	11/05/2007	    25.00	    35.00	    15.20	    48.90	    77.70	    26.60	None	     1.30	     4.40	None	     0.00	     6.40
2683	12/05/2007	    25.90	    34.80	    18.90	    42.10	    56.80	    29.40	None	     1.30	     5.00	None	     0.00	     6.50
2684	13/05/2007	    25.60	    34.90	    14.80	    49.00	    85.20	    27.20	None	     1.40	     4.90	None	     0.00	     5.80
2685	14/05/2007	    21.80	    26.60	    15.30	    43.60	    55.20	    33.30	None	     2.20	     6.00	None	     0.30	     6.10
2686	15/05/2007	    19.70	    26.50	    13.60	    55.00	    94.20	    39.50	None	     1.60	     5.30	None	     0.00	     5.00
2687	16/05/2007	    20.30	    30.20	    11.50	    63.50	    96.70	    26.80	None	     1.30	     4.40	None	     0.00	     5.40
2688	17/05/2007	    21.90	    31.20	    12.20	    59.70	    96.00	    30.70	None	     0.80	     4.40	None	     0.00	     5.20
2689	18/05/2007	    25.20	    34.00	    16.40	    52.60	    86.70	    33.20	None	     1.60	     5.10	None	     0.00	     6.50
2690	19/05/2007	    22.60	    30.30	    14.60	    64.80	    96.10	    40.20	None	     1.40	     4.80	None	     0.00	     5.90
2691	20/05/2007	    22.40	    29.80	    16.50	    69.80	    98.50	    38.60	None	     1.60	     5.80	None	     0.00	     5.60
2692	21/05/2007	    22.70	    30.60	    16.60	    70.00	    93.10	    44.50	None	     1.40	     6.10	None	     0.00	     5.50
2693	22/05/2007	    22.50	    29.00	    17.50	    73.60	    93.50	    49.30	None	     1.40	     6.30	None	     1.40	     4.10
2694	23/05/2007	    22.70	    29.00	    18.00	    75.50	    96.00	    49.80	None	     1.40	     5.00	None	     0.00	     4.10
2695	24/05/2007	    23.70	    31.20	    18.30	    63.30	    90.20	    38.80	None	     1.60	     4.50	None	     0.00	     5.70
2696	25/05/2007	    21.20	    25.70	    17.70	    62.20	    93.00	    41.70	None	     2.00	     7.00	None	     0.80	     4.70
2697	26/05/2007	    22.40	    28.90	    15.80	    50.30	    73.30	    34.70	None	     1.50	     3.80	None	     0.00	     5.90
2698	27/05/2007	    22.40	    27.70	    16.80	    50.80	    66.30	    38.40	None	     2.20	     6.30	None	     0.00	     5.70
2699	28/05/2007	    21.70	    26.90	    15.20	    43.10	    56.50	    31.10	None	     2.50	     6.70	None	     0.00	     6.50
2700	29/05/2007	    22.20	    31.70	    14.50	    43.80	    62.60	    31.00	None	     1.30	     4.60	None	     0.00	     6.00
2701	30/05/2007	    24.70	    34.80	    15.00	    49.50	    72.90	    28.80	None	     1.30	     4.60	None	     0.00	     6.40
2702	31/05/2007	    25.90	    32.70	    18.70	    44.70	    66.00	    31.00	None	     1.90	     4.60	None	     0.00	     6.70
2703	01/06/2007	    23.10	    30.20	    16.00	    52.00	    86.60	    33.20	None	     1.90	     5.90	None	     0.00	     5.80
2704	02/06/2007	    21.80	    28.90	    14.50	    58.10	    90.80	    38.40	None	     1.70	     6.40	None	     0.00	     6.00
2705	03/06/2007	    22.00	    29.40	    13.80	    60.20	    93.60	    38.20	None	     1.40	     5.60	None	     0.00	     5.50
2706	04/06/2007	    23.50	    30.40	    15.20	    56.60	    93.10	    32.80	None	     1.50	     5.20	None	     0.00	     6.10
2707	05/06/2007	    21.90	    28.00	    15.70	    71.30	    95.10	    47.80	None	     1.50	     5.40	None	     0.00	     5.30
2708	06/06/2007	    22.50	    29.40	    16.10	    66.70	    98.30	    37.60	None	     1.20	     4.80	None	     0.00	     5.80
2709	07/06/2007	    23.30	    31.30	    14.20	    63.00	    97.00	    34.50	None	     1.40	     5.20	None	     0.00	     6.10
2710	08/06/2007	    24.80	    34.10	    14.90	    59.20	    97.60	    29.80	None	     1.20	     4.40	None	     0.00	     6.30
2711	09/06/2007	    24.40	    32.70	    15.60	    56.20	    91.70	    32.00	None	     1.20	     5.90	None	     0.00	     5.80
2712	10/06/2007	    21.70	    28.80	    15.70	    70.90	    91.30	    44.70	None	     0.80	     3.60	None	     0.60	     2.70
2713	11/06/2007	    25.60	    34.60	    15.30	    54.40	    95.10	    27.50	None	     1.50	     5.90	None	     0.00	     6.90
2714	12/06/2007	    24.20	    31.50	    15.20	    63.80	    95.10	    38.90	None	     1.40	     5.60	None	     0.00	     5.70
2715	13/06/2007	    26.30	    35.20	    16.80	    57.10	    99.10	    28.80	None	     1.20	     5.30	None	     0.00	     6.50
2716	14/06/2007	    28.50	    34.70	    23.10	    41.90	    54.70	    30.40	None	     2.00	     4.80	None	     0.00	     7.50
2717	15/06/2007	    26.70	    31.90	    22.00	    52.30	    66.60	    40.00	None	     1.30	     3.90	None	     0.00	     5.70
2718	16/06/2007	    27.20	    34.70	    20.60	    59.30	    91.00	    37.50	None	     1.10	     4.50	None	     0.00	     5.40
2719	17/06/2007	    26.50	    35.20	    18.80	    65.20	    98.50	    33.10	None	     1.20	     5.20	None	     0.00	     6.60
2720	18/06/2007	    26.40	    33.80	    19.90	    63.40	    97.00	    32.50	None	     1.30	     4.40	None	     0.00	     6.40
2721	19/06/2007	    27.80	    36.60	    17.80	    56.90	    96.60	    29.60	None	     1.30	     5.50	None	     0.00	     6.70
2722	20/06/2007	    28.40	    36.80	    23.30	    40.00	    66.30	    24.30	None	     1.90	     5.30	None	     0.00	     8.00
2723	21/06/2007	    26.60	    33.50	    20.60	    44.60	    60.70	    34.10	None	     2.20	     5.30	None	     0.00	     7.50
2724	22/06/2007	    26.20	    33.60	    19.30	    54.40	    93.40	    33.60	None	     1.70	     5.80	None	     0.00	     6.80
2725	23/06/2007	    24.60	    31.00	    18.00	    67.00	    95.10	    48.00	None	     1.70	     5.50	None	     0.00	     5.80
2726	24/06/2007	    26.40	    34.50	    18.40	    60.50	    86.70	    36.20	None	     1.20	     4.60	None	     0.00	     6.50
2727	25/06/2007	    29.90	    39.80	    19.50	    54.60	    94.20	    24.70	None	     1.10	     4.70	None	     0.00	     7.20
2728	26/06/2007	    25.80	    30.30	    21.30	    66.00	    89.60	    40.20	None	     2.10	     6.50	None	     0.20	     6.00
2729	27/06/2007	    25.00	    31.20	    20.90	    74.30	    93.20	    48.40	None	     1.60	     5.60	None	     0.00	     6.30
2730	28/06/2007	    24.90	    31.10	    20.00	    70.00	    98.40	    42.50	None	     1.50	     5.40	None	     0.00	     6.00
2731	29/06/2007	    26.30	    35.40	    17.40	    62.40	    97.00	    31.20	None	     1.20	     5.10	None	     0.00	     6.60
2732	30/06/2007	    26.50	    34.40	    17.40	    55.90	    96.70	    28.00	None	     1.40	     4.70	None	     0.00	     6.80
2733	01/07/2007	    28.00	    37.40	    16.60	    49.60	    91.10	    25.20	None	     1.10	     5.40	None	     0.00	     6.40
2734	02/07/2007	    28.40	    35.70	    21.90	    50.50	    91.20	    28.70	None	     2.20	     6.60	None	     0.00	     7.60
2735	03/07/2007	    28.40	    38.10	    18.20	    54.80	    95.70	    25.70	None	     1.00	     4.30	None	     0.00	     6.80
2736	04/07/2007	    29.10	    38.50	    22.60	    53.40	    78.60	    33.60	None	     2.10	     6.10	None	     0.00	     8.00
2737	05/07/2007	    24.70	    30.40	    20.80	    77.40	    97.50	    51.40	None	     1.60	     4.60	None	     0.00	     4.00
2738	06/07/2007	    25.00	    32.00	    18.40	    61.80	    96.50	    35.30	None	     1.40	     4.60	None	     0.00	     6.20
2739	07/07/2007	    26.10	    33.60	    18.40	    53.90	    79.50	    34.90	None	     1.70	     6.10	None	     0.00	     6.80
2740	08/07/2007	    27.90	    37.20	    18.20	    58.00	    88.20	    34.60	None	     1.10	     4.20	None	     0.00	     6.40
2741	09/07/2007	    26.80	    33.60	    21.00	    70.60	    93.80	    45.80	None	     1.80	     5.60	None	     0.00	     6.50
2742	10/07/2007	    23.90	    29.70	    19.80	    77.80	    99.40	    49.30	None	     1.40	     4.40	None	     1.70	     4.10
2743	11/07/2007	    25.70	    33.40	    18.30	    67.10	    99.30	    37.60	None	     1.40	     5.10	None	     0.00	     6.00
2744	12/07/2007	    25.30	    31.40	    18.70	    65.20	    96.80	    38.00	None	     1.40	     4.90	None	     0.00	     5.60
2745	13/07/2007	    25.80	    33.20	    18.40	    63.70	    98.10	    32.40	None	     1.40	     5.10	None	     0.00	     6.40
2746	14/07/2007	    26.10	    33.90	    18.60	    54.30	    98.50	    28.60	None	     1.50	     5.10	None	     0.00	     6.60
2747	15/07/2007	    25.50	    32.60	    17.90	    66.00	    90.80	    41.00	None	     1.50	     5.90	None	     0.00	     6.20
2748	16/07/2007	    27.40	    36.70	    19.60	    70.10	    96.20	    35.40	None	     1.20	     5.30	None	     0.00	     6.20
2749	17/07/2007	    28.70	    37.20	    20.80	    65.60	    96.60	    28.70	None	     1.50	     5.60	None	     0.00	     6.90
2750	18/07/2007	    27.60	    34.90	    20.80	    70.30	    98.70	    43.10	None	     1.50	     5.40	None	     0.00	     6.40
2751	19/07/2007	    27.40	    35.10	    19.60	    68.50	    98.50	    40.40	None	     1.40	     5.20	None	     0.00	     6.20
2752	20/07/2007	    27.90	    36.10	    20.90	    53.40	    95.10	    21.90	None	     1.70	     6.10	None	     0.00	     7.10
2753	21/07/2007	    28.10	    36.50	    20.20	    60.10	    97.70	    28.70	None	     1.00	     4.80	None	     0.00	     6.00
2754	22/07/2007	    26.80	    34.40	    20.50	    65.30	    91.50	    40.60	None	     1.30	     4.90	None	     0.00	     6.30
2755	23/07/2007	    29.60	    39.40	    19.10	    49.60	    97.00	    22.30	None	     1.00	     3.20	None	     0.00	     6.80
2756	24/07/2007	    28.90	    35.90	    23.20	    49.10	    90.00	    33.50	None	     2.20	     7.00	None	     0.00	     7.40
2757	25/07/2007	    27.30	    34.20	    21.70	    70.00	    94.50	    44.30	None	     1.50	     5.00	None	     0.00	     6.20
2758	26/07/2007	    28.00	    36.50	    20.10	    66.80	    97.60	    37.50	None	     1.40	     5.90	None	     0.00	     6.60
2759	27/07/2007	    29.10	    38.30	    19.80	    59.30	    98.10	    28.00	None	     1.40	     5.50	None	     0.00	     6.90
2760	28/07/2007	    28.40	    38.10	    18.70	    58.90	    95.30	    28.10	None	     1.30	     5.20	None	     0.00	     6.80
2761	29/07/2007	    27.60	    36.60	    18.30	    59.40	    93.70	    32.10	None	     1.30	     5.40	None	     0.00	     6.50
2762	30/07/2007	    28.20	    37.40	    20.40	    60.50	    97.30	    27.40	None	     1.30	     5.30	None	     0.00	     6.60
2763	31/07/2007	    28.70	    38.10	    20.30	    66.20	    96.30	    33.90	None	     1.30	     4.50	None	     0.00	     6.70
2764	01/08/2007	    29.10	    40.40	    22.20	    65.60	    99.10	    28.90	None	     1.20	     4.50	None	     0.00	     6.50
2765	02/08/2007	    28.70	    38.50	    19.60	    63.20	    94.50	    27.60	None	     1.40	     5.60	None	     0.00	     6.60
2766	03/08/2007	    27.80	    35.30	    22.10	    62.00	    96.70	    35.00	None	     1.30	     5.50	None	     0.00	     6.00
2767	04/08/2007	    28.20	    36.30	    20.70	    63.90	    94.80	    32.60	None	     1.20	     4.40	None	     0.00	     6.10
2768	05/08/2007	    28.30	    38.30	    20.50	    62.50	    96.90	    28.10	None	     1.00	     5.60	None	     0.00	     5.50
2769	06/08/2007	    27.80	    34.70	    21.80	    65.70	    98.10	    39.10	None	     1.50	     7.30	None	     1.10	     5.60
2770	07/08/2007	    26.30	    33.50	    21.40	    71.80	    95.20	    43.10	None	     1.00	     4.30	None	     0.00	     4.30
2771	08/08/2007	    27.50	    34.40	    21.70	    68.80	    93.40	    40.80	None	     1.50	     5.50	None	     0.00	     5.20
2772	09/08/2007	    27.60	    33.80	    21.90	    70.40	    97.60	    44.50	None	     1.40	     5.50	None	     0.00	     5.10
2773	10/08/2007	    26.60	    32.30	    22.00	    73.70	    97.10	    48.20	None	     1.00	     4.00	None	     0.00	     3.40
2774	11/08/2007	    28.60	    37.30	    20.30	    61.80	    98.10	    29.80	None	     1.00	     4.70	None	     0.00	     5.10
2775	12/08/2007	    28.70	    38.30	    19.60	    53.80	    94.90	    22.00	None	     1.20	     5.30	None	     0.00	     5.40
2776	13/08/2007	    26.70	    34.50	    19.30	    64.00	    89.80	    37.40	None	     1.70	     6.10	None	     0.00	     5.70
2777	14/08/2007	    28.30	    37.80	    20.20	    62.90	    97.70	    27.90	None	     1.10	     5.30	None	     0.00	     6.00
2778	15/08/2007	    29.20	    38.90	    19.30	    53.70	    90.30	    22.80	None	     1.10	     4.60	None	     0.00	     5.70
2779	16/08/2007	    28.30	    36.60	    20.90	    61.90	    91.20	    33.80	None	     2.00	     6.00	None	     0.00	     6.20
2780	17/08/2007	    27.10	    33.00	    23.00	    73.20	    93.80	    50.50	None	     1.80	     5.30	None	     0.00	     4.80
2781	18/08/2007	    26.60	    34.00	    21.10	    71.30	    92.90	    43.30	None	     1.20	     5.00	None	     0.00	     5.10
2782	19/08/2007	    26.90	    35.30	    20.50	    72.20	    97.90	    40.10	None	     1.30	     5.00	None	     0.00	     5.50
2783	20/08/2007	    26.40	    31.40	    22.70	    74.60	    93.60	    49.30	None	     1.80	     5.20	None	     0.00	     4.70
2784	21/08/2007	    25.20	    32.00	    19.10	    67.40	    99.20	    31.00	None	     2.40	     7.20	None	     1.20	     6.00
2785	22/08/2007	    21.70	    28.40	    17.10	    74.90	    99.30	    41.30	None	     1.70	     5.40	None	    21.10	     4.60
2786	24/08/2007	    22.60	    27.40	    17.20	    69.90	    98.90	    51.40	None	     2.10	     5.20	None	     0.00	     3.40
2787	25/08/2007	    24.40	    29.10	    21.50	    80.60	    96.50	    64.40	None	     2.50	     8.00	None	     5.50	     2.60
2788	26/08/2007	    26.30	    34.40	    21.50	    72.20	    97.30	    42.10	None	     1.30	     6.30	None	     0.00	     4.70
2789	27/08/2007	    27.00	    35.40	    20.90	    67.00	    98.60	    35.40	None	     2.10	     5.30	None	     0.00	     5.80
2790	28/08/2007	    27.60	    36.60	    20.00	    63.00	    98.90	    27.10	None	     1.70	     5.90	None	     0.00	     5.70
2791	29/08/2007	    30.40	    40.80	    19.70	    47.90	    97.60	    12.00	None	     1.70	     8.10	None	     0.00	     6.40
2792	30/08/2007	    27.00	    35.20	    22.30	    52.80	    96.10	    27.70	None	     1.80	     4.90	None	     0.10	     5.80
2793	31/08/2007	    24.10	    28.40	    21.10	    80.30	    97.30	    56.60	None	     1.50	     4.80	None	     0.00	     3.50
2794	01/09/2007	    23.80	    29.30	    18.60	    73.40	    98.60	    43.50	None	     1.00	     4.20	None	     0.00	     4.20
2795	02/09/2007	    23.60	    30.60	    17.70	    70.10	    97.90	    38.40	None	     1.30	     4.40	None	     0.00	     4.60
2796	04/09/2007	    24.20	    32.60	    16.60	    65.40	    97.70	    27.50	None	     1.20	     5.40	None	     0.00	     4.70
2797	05/09/2007	    23.10	    28.40	    18.70	    77.20	    96.10	    53.00	None	     1.70	     5.00	None	     0.00	     3.50
2798	06/09/2007	    24.00	    29.60	    17.10	    64.90	    92.30	    35.80	None	     1.00	     4.90	None	     0.00	     4.30
2799	07/09/2007	    22.70	    30.50	    14.80	    65.30	    98.20	    36.30	None	     1.40	     5.50	None	     0.00	     4.50
2800	08/09/2007	    23.10	    30.30	    15.90	    69.00	    98.10	    38.70	None	     1.30	     5.60	None	     0.00	     4.30
2801	09/09/2007	    23.50	    30.90	    16.70	    71.30	    98.30	    38.00	None	     1.00	     4.30	None	     0.00	     3.70
2802	10/09/2007	    24.00	    30.50	    18.30	    71.50	    99.40	    38.00	None	     1.40	     7.00	None	     0.50	     4.30
2803	11/09/2007	    23.70	    29.70	    20.30	    71.20	    93.40	    42.40	None	     1.60	     5.20	None	     0.00	     3.80
2804	12/09/2007	    23.10	    28.00	    18.70	    70.40	    94.50	    44.20	None	     2.00	     5.80	None	     0.00	     4.10
2805	13/09/2007	    24.10	    32.20	    18.30	    69.20	    91.30	    37.00	None	     1.70	     5.20	None	     0.00	     4.50
2806	14/09/2007	    22.50	    30.10	    18.80	    77.90	    94.40	    44.70	None	     1.30	     7.00	None	     0.00	     3.10
2807	15/09/2007	    23.70	    32.30	    17.70	    74.20	    94.20	    40.70	None	     1.50	     4.40	None	     0.00	     4.50
2808	16/09/2007	    23.20	    27.90	    18.60	    80.00	    98.90	    58.00	None	     1.10	     4.10	None	     0.00	     3.00
2809	17/09/2007	    24.90	    32.40	    17.80	    74.90	    99.10	    42.20	None	     0.80	     3.00	None	     0.00	     3.40
2810	18/09/2007	    24.30	    30.10	    18.90	    73.30	    98.50	    35.10	None	     1.50	     5.10	None	     0.00	     4.20
2811	19/09/2007	    22.40	    25.50	    19.40	    87.20	    94.60	    78.60	None	     1.40	     4.80	None	     0.00	     1.70
2812	20/09/2007	    21.90	    26.90	    17.80	    81.40	    98.70	    54.30	None	     1.00	     4.80	None	     0.00	     2.50
2813	21/09/2007	    20.90	    27.00	    17.10	    84.40	    97.50	    58.30	None	     1.80	     6.40	None	     9.60	     2.40
2814	22/09/2007	    19.10	    23.00	    16.30	    88.00	    99.10	    67.80	None	     0.80	     3.60	None	     2.20	     1.40
2815	23/09/2007	    20.70	    26.20	    17.40	    84.90	    99.30	    57.20	None	     1.00	     3.90	None	     1.20	     2.20
2816	24/09/2007	    22.80	    30.80	    16.70	    72.70	    96.40	    37.80	None	     1.50	     4.40	None	     0.00	     4.10
2817	25/09/2007	    23.50	    32.00	    15.60	    74.20	    99.30	    39.20	None	     1.10	     4.00	None	     0.00	     3.70
2818	26/09/2007	    21.20	    24.90	    16.20	    74.00	    98.20	    51.50	None	     1.30	     4.10	None	     0.00	     2.40
2819	27/09/2007	    19.60	    28.50	    14.10	    61.20	    97.20	    24.00	None	     1.70	     5.70	None	     0.00	     4.30
2820	28/09/2007	    20.00	    27.10	    13.10	    68.60	    95.20	    39.00	None	     1.10	     5.40	None	     0.20	     3.20
2821	29/09/2007	    22.40	    30.20	    15.50	    69.40	    99.30	    35.50	None	     0.70	     4.00	None	     0.00	     3.30
2822	30/09/2007	    22.50	    30.40	    15.30	    69.80	    95.10	    40.60	None	     1.50	     4.40	None	     0.00	     3.90
2823	01/10/2007	    22.50	    30.50	    17.60	    74.70	    98.30	    34.60	None	     1.10	     7.70	None	     0.00	     3.60
2824	02/10/2007	    20.80	    24.80	    17.00	    83.60	    98.90	    60.90	None	     1.40	     4.10	None	     3.10	     1.80
2825	03/10/2007	    21.50	    27.40	    16.70	    79.80	    99.10	    46.40	None	     1.40	     5.10	None	     7.30	     2.50
2826	04/10/2007	    17.90	    25.90	    14.10	    89.10	    99.40	    48.70	None	     0.80	     5.40	None	     3.20	     1.80
2827	05/10/2007	    19.60	    30.10	    12.80	    75.40	    99.40	    32.90	None	     0.90	     4.40	None	     0.20	     3.20
2828	06/10/2007	    21.50	    30.10	    15.00	    64.40	    97.20	    29.70	None	     1.30	     4.20	None	     0.00	     3.70
2829	07/10/2007	    22.00	    31.40	    16.60	    63.40	    96.80	    29.80	None	     1.90	     5.40	None	     0.00	     4.10
2830	08/10/2007	    21.70	    29.40	    15.80	    74.50	    97.70	    38.40	None	     1.00	     3.90	None	     0.00	     3.20
2831	09/10/2007	    21.00	    26.90	    16.60	    78.40	    98.50	    51.40	None	     1.10	     4.10	None	     0.00	     2.40
2832	10/10/2007	    20.70	    30.20	    15.20	    74.90	    97.40	    25.60	None	     1.20	     3.60	None	     0.00	     3.40
2833	11/10/2007	    15.00	    17.70	    13.50	    86.10	    99.30	    68.40	None	     1.20	     3.70	None	    15.90	     1.10
2834	12/10/2007	    14.90	    18.10	    13.00	    89.50	    98.50	    73.00	None	     1.70	     5.60	None	    27.70	     1.20
2835	13/10/2007	    17.70	    25.10	    13.10	    74.40	    98.20	    43.80	None	     1.70	     4.10	None	     0.00	     3.00
2836	14/10/2007	    17.10	    22.60	    12.10	    84.60	    99.30	    60.10	None	     0.60	     3.70	None	     0.10	     1.70
2837	15/10/2007	    17.90	    25.90	    12.80	    79.80	    99.10	    45.00	None	     1.20	     4.60	None	     0.00	     2.60
2838	16/10/2007	    16.90	    18.30	    15.10	    92.40	    98.20	    82.00	None	     1.20	     3.40	None	     9.70	     0.90
2839	17/10/2007	    18.40	    27.20	    13.50	    75.20	    94.80	    39.80	None	     1.70	     5.10	None	     0.20	     3.00
2840	18/10/2007	    17.90	    20.50	    15.70	    80.90	    97.20	    64.80	None	     2.20	     7.20	None	     4.00	     1.70
2841	19/10/2007	    18.10	    23.40	    15.20	    87.10	    99.10	    57.60	None	     1.00	     4.30	None	     5.70	     1.80
2842	20/10/2007	    18.60	    26.00	    13.20	    78.90	    99.40	    42.60	None	     1.10	     3.50	None	     0.10	     2.50
2843	21/10/2007	    16.90	    19.40	    13.70	    83.10	    98.40	    67.90	None	     1.10	     5.40	None	     0.00	     1.40
2844	22/10/2007	    18.70	    28.40	    10.90	    64.30	    99.30	    28.40	None	     1.20	     4.20	None	     0.10	     2.90
2845	23/10/2007	    19.10	    24.80	    15.10	    61.40	    85.00	    38.20	None	     0.90	     3.60	None	     0.00	     2.00
2846	24/10/2007	    15.90	    19.10	    13.80	    84.60	    97.70	    65.90	None	     0.70	     3.50	None	     3.70	     1.00
2847	25/10/2007	    14.90	    19.00	    11.20	    79.30	    96.30	    61.40	None	     1.20	     4.10	None	     0.00	     1.50
2848	26/10/2007	    15.50	    23.80	     9.70	    75.20	    96.30	    38.10	None	     1.40	     3.60	None	     0.00	     2.40
2849	27/10/2007	    15.80	    20.40	    12.90	    73.80	    94.70	    46.10	None	     0.90	     3.80	None	     0.00	     1.70
2850	28/10/2007	    16.90	    21.40	    13.80	    77.20	    94.50	    54.40	None	     1.30	     4.00	None	     0.00	     1.70
2851	29/10/2007	    15.50	    18.70	    10.60	    67.90	    94.30	    52.40	None	     1.70	     4.70	None	     0.00	     1.50
2852	30/10/2007	    16.10	    20.90	    12.30	    52.60	    80.50	    32.90	None	     2.90	     7.80	None	     0.00	     3.30
2853	31/10/2007	    14.10	    22.40	     7.40	    54.90	    92.50	    29.90	None	     1.80	     6.70	None	     0.00	     2.70
2854	01/11/2007	    13.50	    22.70	     8.00	    60.80	    95.50	    29.00	None	     1.70	     5.20	None	     0.00	     2.60
2855	02/11/2007	    13.90	    22.00	     8.80	    72.80	    99.30	    45.90	None	     1.40	     4.60	None	     0.00	     2.00
2856	03/11/2007	    14.20	    22.90	     8.50	    75.90	    99.30	    34.40	None	     1.40	     4.50	None	     0.00	     2.20
2857	04/11/2007	    14.30	    23.40	     8.40	    70.60	    98.10	    30.70	None	     1.50	     4.00	None	     0.00	     2.40
2858	05/11/2007	    14.40	    22.90	     7.90	    77.30	    99.30	    36.10	None	     1.30	     4.10	None	     0.00	     2.10
2859	06/11/2007	    15.40	    22.20	     9.30	    79.80	    99.30	    47.00	None	     0.80	     2.80	None	     0.00	     1.60
2860	07/11/2007	    14.30	    21.90	     9.80	    80.30	    98.40	    49.80	None	     1.60	     4.80	None	     0.00	     1.90
2861	08/11/2007	    15.00	    27.20	     9.30	    74.20	    99.30	    27.50	None	     1.20	     4.50	None	     0.00	     2.50
2862	09/11/2007	    14.30	    21.50	     9.00	    66.60	    97.70	    40.70	None	     1.10	     3.90	None	     0.00	     1.70
2863	10/11/2007	    13.80	    19.40	     9.40	    83.20	    99.30	    65.40	None	     1.40	     4.00	None	     0.00	     1.20
2864	11/11/2007	    13.50	    23.20	     8.80	    76.40	    99.30	    33.00	None	     1.20	     4.50	None	     0.10	     2.00
2865	12/11/2007	    13.80	    25.10	     6.40	    51.80	    93.40	    16.80	None	     1.80	     5.40	None	     0.00	     3.00
2866	13/11/2007	    12.80	    21.40	     6.20	    69.60	    99.10	    44.90	None	     1.60	     4.60	None	     0.00	     1.90
2867	14/11/2007	    14.80	    22.80	     8.10	    52.80	    99.20	    19.20	None	     2.40	     6.50	None	     0.00	     3.00
2868	15/11/2007	    13.20	    18.40	     9.70	    50.00	    64.70	    34.90	None	     3.00	     7.80	None	     0.00	     2.90
2869	16/11/2007	     8.70	    16.30	     0.40	    46.50	    88.90	    21.90	None	     1.80	     4.90	None	     0.00	     2.00
2870	17/11/2007	     7.20	    18.80	     0.30	    49.10	    92.80	    15.50	None	     2.00	     5.30	None	     0.00	     2.50
2871	18/11/2007	     9.30	    20.70	     3.70	    40.40	    88.60	    16.80	None	     1.80	     5.10	None	     0.00	     2.60
2872	19/11/2007	    11.60	    20.60	     5.60	    39.70	    73.40	    22.20	None	     1.50	     6.10	None	     0.00	     2.20
2873	20/11/2007	    12.10	    18.20	     5.50	    79.90	    93.10	    61.30	None	     0.70	     3.40	None	     0.00	     0.90
2874	21/11/2007	    14.80	    19.30	    11.30	    91.10	    99.40	    66.90	None	     0.70	     3.70	None	     0.70	     0.90
2875	22/11/2007	    12.70	    16.10	     9.40	    82.00	    99.30	    60.90	None	     0.90	     3.50	None	     1.40	     0.90
2876	23/11/2007	    11.20	    16.40	     8.00	    74.30	    95.30	    45.30	None	     1.60	     6.40	None	     0.10	     1.50
2877	24/11/2007	    10.70	    15.20	     7.20	    73.90	    91.80	    53.80	None	     2.00	     4.70	None	     0.20	     1.40
2878	25/11/2007	    12.10	    17.30	     6.50	    62.20	    82.20	    40.00	None	     2.00	     5.90	None	     0.00	     1.80
2879	26/11/2007	    11.00	    18.20	     6.20	    58.60	    83.80	    37.00	None	     2.60	     5.60	None	     0.00	     2.30
2880	27/11/2007	    11.60	    18.20	     7.70	    64.10	    83.30	    39.10	None	     2.00	     4.90	None	     0.00	     1.90
2881	28/11/2007	    11.20	    18.70	     5.90	    64.80	    79.20	    39.80	None	     2.00	     5.10	None	     0.00	     2.00
2882	29/11/2007	    10.70	    21.00	     5.00	    65.80	    91.90	    31.80	None	     1.30	     3.60	None	     0.00	     1.70
2883	30/11/2007	    10.50	    19.70	     4.40	    70.80	    98.70	    36.00	None	     1.30	     4.40	None	     0.00	     1.50
2884	01/12/2007	    11.10	    20.10	     5.50	    65.50	    84.60	    35.80	None	     1.90	     4.90	None	     0.00	     2.00
2885	02/12/2007	    12.80	    20.50	     7.00	    68.00	    99.00	    39.00	None	     1.80	     5.10	None	     0.00	     1.80
2886	03/12/2007	    13.60	    20.80	     5.10	    62.70	    96.10	    38.70	None	     2.00	     8.30	None	     0.00	     1.90
2887	04/12/2007	    14.80	    23.50	     7.70	    62.20	    91.30	    36.90	None	     2.60	     8.10	None	     0.00	     2.60
2888	05/12/2007	    13.70	    21.90	     8.30	    62.80	    81.00	    38.70	None	     2.40	     5.60	None	     0.00	     2.40
2889	06/12/2007	    14.70	    22.80	     9.90	    61.00	    86.20	    38.80	None	     1.90	     6.10	None	     0.00	     2.10
2890	07/12/2007	    16.60	    24.00	     9.40	    54.30	    85.30	    30.90	None	     2.80	     9.80	None	     0.00	     2.90
2891	08/12/2007	    17.00	    22.80	    13.90	    52.60	    67.60	    37.80	None	     2.70	     7.50	None	     0.00	     2.90
2892	09/12/2007	    18.00	    25.00	    13.80	    48.90	    60.60	    37.80	None	     2.80	     8.10	None	     0.00	     3.20
2893	10/12/2007	    13.50	    17.80	     8.50	    55.10	    71.40	    38.60	None	     3.00	     6.30	None	     0.00	     2.30
2894	11/12/2007	    10.80	    15.80	     6.60	    51.90	    67.70	    37.10	None	     2.80	     7.80	None	     0.00	     2.20
2895	12/12/2007	     9.10	    17.30	     3.40	    62.10	    97.30	    39.70	None	     1.80	     5.90	None	     0.00	     1.50
2896	13/12/2007	     7.90	    15.60	     3.00	    82.20	    99.20	    51.10	None	     1.50	     4.80	None	     0.00	     1.20
2897	14/12/2007	     7.10	    14.20	     2.60	    83.70	    99.20	    54.60	None	     1.50	     4.60	None	     0.00	     1.10
2898	15/12/2007	     7.70	    15.20	     3.60	    66.20	    95.40	    30.70	None	     2.30	     5.50	None	     0.00	     1.80
2899	16/12/2007	     9.40	    14.30	     5.80	    65.40	    80.80	    39.00	None	     1.10	     3.40	None	     0.00	     1.10
2900	17/12/2007	     6.10	    12.10	     2.10	    87.90	    99.20	    68.80	None	     0.90	     4.30	None	     0.70	     0.70
2901	18/12/2007	     7.40	    14.10	     1.50	    87.80	    99.20	    61.90	None	     0.80	     4.40	None	     0.10	     0.70
2902	19/12/2007	    11.10	    13.20	     7.40	    74.90	    90.80	    62.80	None	     2.20	     6.30	None	     0.00	     1.10
2903	20/12/2007	    12.80	    14.90	    11.00	    85.60	    94.80	    71.60	None	     2.60	     5.70	None	     0.40	     1.10
2904	21/12/2007	    12.80	    17.10	    10.50	    79.10	    92.00	    53.80	None	     1.60	     4.30	None	     0.00	     1.30
2905	22/12/2007	    11.90	    14.20	    10.10	    87.30	    99.30	    78.60	None	     1.60	     4.10	None	     4.40	     0.70
2906	23/12/2007	    12.90	    15.50	    11.10	    78.70	    89.80	    67.80	None	     1.60	     4.50	None	     0.00	     1.00
2907	24/12/2007	    11.90	    16.50	     6.40	    77.90	    99.20	    56.20	None	     1.00	     3.50	None	     0.00	     0.90
2908	25/12/2007	     9.90	    18.60	     5.70	    76.60	    96.20	    39.30	None	     2.00	     5.30	None	     0.00	     1.80
2909	26/12/2007	    10.70	    16.10	     7.70	    70.70	    85.40	    50.70	None	     1.30	     4.20	None	     0.00	     1.20
2910	27/12/2007	    10.20	    15.00	     5.00	    84.30	    99.20	    56.80	None	     1.20	     4.10	None	     2.40	     0.90
2911	28/12/2007	     8.50	    16.60	     4.00	    79.70	    99.20	    45.50	None	     1.90	     5.50	None	     0.00	     1.40
2912	29/12/2007	     7.70	    16.60	     3.60	    78.20	    99.10	    40.30	None	     1.60	     4.40	None	     0.00	     1.40
2913	30/12/2007	    10.50	    17.90	     5.20	    61.50	    85.30	    36.70	None	     2.00	     5.70	None	     0.00	     1.80
2914	31/12/2007	     9.10	    18.80	     3.40	    70.10	    99.20	    33.20	None	     1.80	     5.10	None	     0.00	     1.80
2915	01/01/2008	     6.70	    16.30	     1.90	    75.10	    99.20	    37.10	None	     1.70	     5.80	None	     0.00	     1.50
2916	02/01/2008	     5.60	     8.80	     2.60	    89.50	    99.30	    69.70	None	     1.10	     4.50	None	     2.60	     0.60
2917	03/01/2008	     7.80	    14.40	     3.10	    88.50	    99.20	    67.30	None	     0.80	     4.30	None	     0.50	     0.70
2918	04/01/2008	     8.90	    14.30	     3.70	    68.10	    95.30	    46.20	None	     3.00	     8.60	None	     0.00	     1.70
2919	05/01/2008	    11.90	    18.60	     5.60	    57.90	    75.20	    35.60	None	     1.70	     6.80	None	     0.00	     1.80
2920	06/01/2008	    16.10	    20.40	    13.50	    63.50	    73.00	    52.30	None	     4.10	     9.20	None	     0.00	     2.80
2921	07/01/2008	    13.80	    21.10	     9.30	    70.10	    86.50	    42.40	None	     2.50	     6.10	None	     0.00	     2.20
2922	08/01/2008	    10.60	    12.50	     8.70	    89.10	    98.90	    84.20	None	     1.50	     5.00	None	     0.00	     0.60
2923	09/01/2008	    13.80	    19.80	     9.80	    76.10	    95.70	    45.70	None	     1.30	     4.50	None	     0.00	     1.40
2924	11/01/2008	    11.70	    19.20	     5.20	    68.30	    95.60	    32.90	   117.30	     1.70	    10.80	   302.90	     0.50	     1.80
2925	12/01/2008	     9.70	    15.00	     5.40	    47.20	    66.60	    29.50	   129.00	     2.90	    12.90	   311.70	     0.00	     2.40
2926	13/01/2008	     7.70	    16.00	     3.00	    58.80	    78.20	    25.70	   128.90	     1.60	     8.30	   318.80	     0.00	     1.80
2927	14/01/2008	     7.90	    14.70	     2.10	    67.80	    84.30	    47.20	    58.20	     1.30	     7.90	   312.80	     0.10	     1.20
2928	15/01/2008	     9.70	    15.90	     5.00	    60.70	    76.90	    36.40	   111.90	     1.10	     5.70	   312.40	     0.00	     1.40
2929	16/01/2008	    11.90	    19.00	     5.90	    55.60	    79.80	    26.80	    97.40	     2.40	    15.60	   309.10	     0.00	     2.50
2930	17/01/2008	    13.70	    19.40	     8.40	    48.60	    64.20	    28.40	   126.60	     2.60	    10.80	   299.50	     0.00	     2.70
2931	18/01/2008	    15.20	    21.30	    10.30	    56.30	    78.10	    37.50	   129.10	     3.60	    14.60	   305.10	     0.00	     3.10
2932	19/01/2008	    12.60	    20.00	     7.50	    67.40	    85.60	    41.90	   130.60	     1.70	     6.90	   340.10	     0.00	     1.90
2933	20/01/2008	    12.00	    19.80	     5.80	    70.60	    91.70	    42.50	   133.70	     1.30	     6.80	   347.40	     0.00	     1.60
2934	21/01/2008	    12.50	    21.50	     6.00	    66.40	    91.60	    36.30	   134.10	     1.60	     7.10	   317.70	     0.00	     2.00
2935	22/01/2008	    17.10	    24.10	    12.60	    40.60	    60.80	    19.20	   138.00	     3.30	    10.80	   310.90	     0.00	     4.20
2936	23/01/2008	    13.30	    18.30	     9.20	    58.40	    91.10	    38.50	   132.00	     1.90	     7.00	   356.30	     0.00	     1.90
2937	24/01/2008	    11.20	    16.80	     7.80	    79.50	    94.30	    52.10	   121.70	     1.00	     5.20	    45.90	     0.00	     1.30
2938	25/01/2008	    11.70	    16.40	     7.80	    73.10	    89.10	    38.10	   115.10	     1.40	     5.70	    26.80	     0.00	     1.60
2939	26/01/2008	    10.00	    16.30	     6.10	    72.40	    90.00	    46.00	   104.50	     1.80	     7.10	   332.50	     0.00	     1.60
2940	27/01/2008	     9.60	    16.10	     5.50	    70.80	    91.80	    47.80	    88.40	     1.90	     7.30	   322.60	     0.00	     1.60
2941	28/01/2008	     9.50	    18.40	     4.20	    61.40	    92.20	    21.80	   149.80	     1.50	     6.70	   325.30	     0.00	     2.00
2942	29/01/2008	     9.40	    18.30	     3.60	    55.60	    89.80	    24.40	   144.50	     1.60	     7.20	   327.20	     0.00	     2.10
2943	30/01/2008	    11.50	    21.40	     6.30	    55.90	    91.80	    22.10	   148.30	     2.00	     8.10	   331.70	     0.00	     2.70
2944	31/01/2008	     9.80	    15.90	     4.00	    69.90	    91.50	    48.40	   127.30	     1.60	     7.00	   345.70	     0.00	     1.60
2945	01/02/2008	     9.60	    17.90	     4.20	    70.60	    93.20	    40.10	   143.60	     1.40	     7.40	   313.50	     0.00	     1.80
2946	02/02/2008	    13.10	    18.40	     7.20	    55.70	    81.10	    31.10	   149.10	     2.10	     8.90	   349.50	     0.00	     2.40
2947	03/02/2008	    11.30	    16.50	     5.70	    75.30	    93.40	    50.00	   125.50	     1.20	     5.80	   120.40	     0.00	     1.50
2948	04/02/2008	    12.10	    18.70	     7.20	    63.10	    92.60	    29.30	   136.90	     1.70	    12.30	   319.70	     0.00	     2.10
2949	05/02/2008	    11.20	    19.50	     5.70	    56.70	    75.40	    29.40	   161.00	     1.60	     7.20	   313.90	     0.00	     2.30
2950	06/02/2008	    12.20	    20.70	     8.10	    64.60	    94.90	    30.60	   162.40	     1.80	     7.40	   339.10	     0.00	     2.40
2951	07/02/2008	    10.90	    18.00	     6.00	    70.10	    96.10	    38.30	   158.30	     2.20	     7.40	   353.90	     0.00	     2.30
2952	08/02/2008	    10.50	    18.40	     5.00	    65.30	    90.10	    34.70	   166.10	     1.90	     6.90	   343.90	     0.00	     2.30
2953	09/02/2008	    10.90	    16.20	     6.90	    69.00	    88.70	    42.60	   146.60	     1.70	     6.30	    14.10	     0.00	     1.90
2954	10/02/2008	     9.80	    15.40	     5.40	    69.50	    87.50	    45.60	   141.60	     1.90	     7.00	   353.50	     0.00	     1.90
2955	11/02/2008	    10.60	    14.50	     6.80	    64.50	    77.40	    45.30	   106.00	     1.30	     7.80	    62.40	     0.00	     1.60
2956	12/02/2008	    10.10	    14.40	     6.00	    69.40	    81.60	    48.50	   100.10	     1.30	     8.20	    74.70	     0.10	     1.50
2957	13/02/2008	    10.60	    13.30	     6.90	    68.50	    86.60	    54.50	    63.80	     1.90	    10.60	    69.80	     0.00	     1.50
2958	14/02/2008	    13.10	    15.50	    10.90	    68.10	    75.20	    59.50	    79.50	     3.20	    11.00	    70.30	     0.00	     2.10
2959	15/02/2008	    12.70	    16.00	     8.60	    70.40	    87.10	    52.70	    54.70	     1.30	     6.90	    17.20	     0.00	     1.40
2960	16/02/2008	    10.60	    14.40	     6.80	    70.70	    82.00	    52.70	    77.30	     2.10	     6.80	     4.50	     0.00	     1.70
2961	17/02/2008	    10.40	    13.60	     6.20	    75.80	    86.80	    58.50	    56.60	     1.70	     8.80	    73.30	     0.60	     1.40
2962	18/02/2008	    11.40	    13.00	     9.50	    83.00	    91.00	    76.70	    41.70	     2.20	     6.00	   331.70	     0.80	     1.10
2963	19/02/2008	    12.10	    14.80	     8.30	    86.00	    95.50	    72.00	    40.30	     1.00	     5.40	    54.60	     6.20	     1.00
2964	20/02/2008	    13.60	    20.70	     8.90	    80.30	    97.20	    41.80	   162.00	     1.20	     6.60	   325.80	     0.10	     2.20
2965	21/02/2008	    12.40	    16.10	     9.10	    84.70	    95.50	    65.90	    88.90	     0.80	     5.90	    95.80	     0.00	     1.30
2966	22/02/2008	    11.10	    16.60	     6.80	    80.00	    96.00	    51.40	   138.30	     1.20	     6.20	    30.10	     0.00	     1.70
2967	23/02/2008	    11.10	    15.60	     6.10	    77.80	    95.10	    59.20	   102.80	     1.70	     6.20	    17.80	     0.00	     1.60
2968	24/02/2008	    10.90	    11.90	     9.90	    91.80	    95.20	    84.90	    18.70	     1.30	     5.30	   324.50	    14.50	     0.70
2969	25/02/2008	    13.40	    18.80	     9.60	    82.00	    94.90	    57.40	   172.60	     1.30	     6.30	   322.10	     0.00	     2.10
2970	26/02/2008	    13.30	    21.30	     8.60	    81.90	    95.70	    47.10	   180.20	     1.60	     7.50	   334.20	     0.10	     2.50
2971	27/02/2008	    14.90	    23.70	    10.00	    72.10	    96.10	    27.90	   191.40	     2.20	     8.10	   347.70	     0.00	     3.50
2972	28/02/2008	    13.00	    20.80	     9.70	    85.60	    97.60	    46.50	   124.10	     0.90	     7.40	     0.30	     3.80	     1.90
2973	29/02/2008	    13.30	    19.40	     8.50	    80.90	    95.10	    52.60	   152.60	     1.00	     5.80	    53.40	     0.20	     2.00
2974	01/03/2008	    15.10	    24.00	     9.30	    69.90	    95.50	    29.40	   208.40	     1.30	     6.90	   302.20	     0.20	     3.00
2975	02/03/2008	    16.10	    22.70	    10.90	    65.50	    90.20	    41.30	   204.00	     1.80	     7.00	    19.70	     0.00	     3.10
2976	03/03/2008	    15.50	    26.60	     7.50	    69.50	    95.90	    27.40	   206.70	     1.20	     7.50	    39.40	     0.00	     3.20
2977	04/03/2008	    13.70	    19.10	     9.00	    47.90	    92.20	    18.00	   206.40	     3.30	    12.90	   321.50	     0.00	     3.90
2978	05/03/2008	     8.60	    12.20	     5.40	    27.80	    36.90	    18.00	   176.00	     5.10	    18.00	   329.50	     0.00	     4.40
2979	06/03/2008	     7.80	    14.90	     2.40	    33.10	    51.90	    15.90	   231.20	     2.80	    10.00	   322.00	     0.20	     3.60
2980	07/03/2008	    11.60	    20.60	     4.10	    37.70	    77.20	    14.40	   233.80	     3.00	    13.60	   332.30	     0.00	     4.40
2981	08/03/2008	    14.30	    21.40	     8.20	    38.00	    79.50	    18.90	   230.60	     2.50	    10.30	   335.60	     0.00	     4.10
2982	09/03/2008	    13.20	    21.30	     5.10	    57.10	    92.60	    26.00	   223.70	     2.40	    11.10	   311.60	     0.00	     3.70
2983	10/03/2008	    14.00	    20.00	     6.90	    48.90	    81.90	    20.90	   108.40	     1.50	    11.60	   311.80	     0.00	     2.70
2984	11/03/2008	    19.10	    26.30	    12.10	    45.30	    64.20	    25.40	   212.20	     2.30	     8.70	   300.70	     0.00	     4.50
2985	12/03/2008	    19.30	    27.40	    13.40	    49.60	    69.10	    25.70	   229.40	     1.60	     7.10	   312.10	     0.00	     4.10
2986	13/03/2008	    16.80	    22.70	    10.60	    59.60	    83.90	    40.00	   218.30	     1.50	     6.50	    72.20	     0.00	     3.30
2987	14/03/2008	    16.20	    24.50	     9.50	    60.10	    88.30	    23.50	   223.30	     1.30	     6.40	    70.30	     0.00	     3.50
2988	15/03/2008	    16.70	    24.60	     9.00	    53.90	    92.30	    25.60	   127.80	     1.70	    10.60	   306.80	     0.00	     3.10
2989	16/03/2008	    18.00	    24.80	    12.90	    39.50	    64.70	    20.20	   241.40	     1.90	     8.50	   293.70	     0.00	     4.40
2990	17/03/2008	    15.20	    23.20	     8.70	    55.50	    82.40	    25.70	   201.80	     1.30	     6.40	    76.70	     0.00	     3.20
2991	18/03/2008	    15.50	    21.60	     9.50	    40.90	    69.70	    18.80	   240.40	     2.40	    10.80	   322.40	     0.00	     4.30
2992	19/03/2008	    14.80	    20.70	    10.00	    47.30	    85.80	    24.10	   247.70	     2.20	     7.90	   338.20	     0.00	     3.90
2993	20/03/2008	    12.10	    14.60	    10.60	    72.40	    86.20	    51.90	    74.20	     1.40	     6.80	    78.90	     0.00	     1.70
2994	21/03/2008	    14.90	    21.80	    10.20	    57.70	    85.30	    21.70	   246.70	     1.20	     7.90	   274.10	     0.00	     3.50
2995	22/03/2008	    16.50	    23.10	     8.70	    37.60	    77.30	    19.90	   255.30	     3.10	    14.10	   306.30	     0.00	     5.00
2996	23/03/2008	     9.60	    13.90	     6.70	    42.50	    71.60	    25.60	   260.40	     4.50	    18.00	   308.30	     0.00	     4.10
2997	24/03/2008	    13.10	    19.50	     6.80	    33.70	    47.70	    22.00	   263.90	     3.10	    11.40	   311.60	     0.00	     4.80
2998	25/03/2008	    15.40	    22.80	     9.40	    40.00	    54.90	    21.70	   265.80	     2.10	     9.20	   309.90	     0.00	     4.60
2999	26/03/2008	    16.80	    22.80	    13.00	    38.50	    52.50	    23.90	   218.30	     3.70	    15.60	   307.50	     0.00	     5.60
3000	27/03/2008	    16.00	    19.60	     9.30	    43.70	    59.50	    33.80	   203.80	     3.10	    15.00	   308.40	     0.00	     4.10
3001	28/03/2008	    19.70	    27.00	    14.50	    43.80	    73.90	    20.80	   260.40	     2.70	    10.90	   313.30	     0.00	     5.60
3002	29/03/2008	    15.20	    19.70	    10.60	    71.00	    94.30	    45.50	   164.40	     1.60	     7.90	    80.00	     0.00	     2.70
3003	30/03/2008	    16.60	    24.30	     9.30	    54.20	    80.20	    30.30	   256.80	     1.90	    13.50	   268.30	     0.20	     4.30
3004	31/03/2008	    15.60	    20.30	    10.90	    33.50	    52.30	    18.00	   286.00	     4.20	    12.70	   315.40	     0.00	     5.90
3005	01/04/2008	    15.60	    22.60	     9.20	    31.10	    55.00	    20.00	   247.30	     2.60	    11.40	   349.20	     0.00	     5.00
3006	02/04/2008	    15.30	    24.20	     7.40	    37.60	    64.60	    18.00	   280.80	     1.60	     7.40	   115.40	     0.00	     4.50
3007	03/04/2008	    17.00	    26.50	     7.50	    33.20	    69.40	    12.00	   286.00	     1.80	     7.50	    56.50	     0.00	     5.10
3008	04/04/2008	    13.70	    20.30	     7.90	    57.80	    75.30	    41.40	   250.60	     1.80	    10.00	    98.30	     0.00	     3.70
3009	05/04/2008	    13.80	    21.40	     5.70	    65.80	    90.90	    38.80	   279.00	     1.30	     7.80	   118.90	     0.00	     3.70
3010	06/04/2008	    18.00	    28.50	     8.10	    53.00	    87.80	    18.00	   254.40	     1.20	     7.40	   196.50	     0.00	     4.40
3011	07/04/2008	    16.60	    20.20	    12.90	    61.90	    83.70	    33.80	   149.00	     1.90	     8.80	    94.40	     0.00	     3.20
3012	08/04/2008	    17.00	    21.70	    11.20	    54.80	    85.10	    29.70	   123.50	     1.30	     7.20	   184.50	     0.00	     2.80
3013	09/04/2008	    17.80	    22.90	    12.20	    64.00	    86.90	    41.80	    96.50	     1.40	    11.50	   260.20	     0.00	     2.50
3014	10/04/2008	    21.40	    27.70	    14.30	    41.40	    72.10	    16.60	   254.40	     2.00	    14.10	   252.50	     0.00	     5.30
3015	11/04/2008	    16.10	    20.20	    12.30	    37.40	    49.70	    21.40	   220.20	     2.70	    12.30	   306.60	     0.00	     4.80
3016	12/04/2008	    14.80	    20.70	     9.50	    41.40	    59.20	    21.40	   250.70	     2.10	     7.30	   315.40	     0.00	     4.50
3017	13/04/2008	    15.60	    22.00	     9.60	    41.00	    62.70	    20.30	   272.70	     2.10	     8.60	   305.90	     0.00	     4.70
3018	14/04/2008	    14.80	    21.60	     9.40	    53.70	    79.50	    29.60	   273.70	     1.40	     9.40	    50.20	     0.00	     4.10
3019	15/04/2008	    13.60	    20.60	     6.00	    56.70	    84.50	    24.50	   289.70	     1.70	     8.20	   114.00	     0.00	     4.20
3020	16/04/2008	    13.50	    18.50	     7.10	    61.00	    80.20	    36.30	   170.70	     1.20	     5.60	    84.20	     0.00	     2.80
3021	17/04/2008	    16.30	    22.60	    10.40	    53.80	    91.90	    20.20	   212.10	     1.90	    13.30	   315.20	     0.20	     4.10
3022	18/04/2008	    16.90	    22.80	    12.00	    42.50	    77.90	    18.20	   235.00	     2.20	    11.70	   292.00	     1.00	     4.60
3023	19/04/2008	    15.70	    22.70	     6.20	    51.00	    83.10	    24.80	   304.60	     1.90	    12.10	   172.90	     0.00	     4.70
3024	20/04/2008	    16.00	    21.10	    12.50	    49.20	    82.30	    26.20	   210.10	     1.80	     9.30	   299.10	     2.20	     3.90
3025	21/04/2008	    15.80	    20.90	     9.20	    46.20	    75.50	    28.90	   255.20	     2.20	    12.80	   299.70	     0.00	     4.40
3026	22/04/2008	    18.30	    25.20	    11.40	    40.40	    62.10	    21.30	   317.10	     2.30	    10.00	   317.80	     0.00	     5.70
3027	23/04/2008	    21.00	    27.80	    15.50	    40.80	    58.30	    23.50	   298.80	     2.10	     8.00	   293.20	     0.00	     5.90
3028	24/04/2008	    21.00	    28.50	    13.80	    46.20	    70.90	    26.50	   284.50	     1.80	     8.20	    53.70	     0.00	     5.40
3029	25/04/2008	    18.70	    25.10	    11.80	    50.80	    78.80	    27.50	   314.10	     1.50	     7.00	   100.60	     0.00	     5.00
3030	26/04/2008	    18.00	    27.50	     9.40	    44.00	    76.60	    15.30	   329.20	     1.60	     7.60	    47.80	     0.00	     5.60
3031	27/04/2008	    17.70	    26.80	     9.60	    46.90	    75.40	    20.60	   315.00	     1.80	     7.40	    97.00	     0.00	     5.50
3032	28/04/2008	    19.20	    28.10	     9.80	    53.80	    90.50	    20.00	   266.60	     1.30	    10.70	   169.80	     0.00	     4.80
3033	29/04/2008	    19.30	    23.80	    14.30	    42.30	    87.70	    25.60	   324.30	     2.30	     8.60	    91.80	     0.00	     5.40
3034	30/04/2008	    18.20	    25.10	    12.00	    47.90	    88.60	    21.50	   327.80	     2.20	    11.10	   316.10	     0.00	     5.60
3035	01/05/2008	    16.90	    22.30	    10.80	    67.30	    90.50	    40.60	   318.20	     1.60	     8.50	    85.10	     0.00	     4.60
3036	02/05/2008	    17.50	    24.50	    11.50	    49.70	    88.30	    27.00	   299.50	     1.90	     9.20	    59.90	     0.00	     5.00
3037	03/05/2008	    19.00	    24.80	    13.70	    37.20	    58.20	    25.20	   282.90	     1.60	     7.40	    67.00	     0.00	     5.00
3038	04/05/2008	    19.20	    28.00	    10.30	    44.60	    75.80	    15.50	   286.80	     1.30	     6.60	   100.20	     0.00	     5.10
3039	05/05/2008	    19.80	    28.10	    12.10	    53.30	    87.50	    15.60	   274.90	     1.40	     6.80	   102.00	     0.00	     5.00
3040	06/05/2008	    19.30	    25.30	    12.10	    51.10	    83.60	    26.70	   283.50	     1.50	     8.80	    81.20	     0.00	     4.80
3041	07/05/2008	    19.40	    24.90	    13.50	    49.50	    66.30	    34.70	   259.10	     2.30	    10.30	    64.90	     0.00	     5.10
3042	08/05/2008	    15.50	    16.90	    14.40	    84.20	    94.50	    61.50	    30.50	     0.70	     3.30	   320.90	    31.80	     1.10
3043	09/05/2008	    16.80	    21.40	    12.80	    80.10	    95.60	    55.70	   156.60	     0.90	     6.10	   313.50	     1.20	     2.60
3044	10/05/2008	    14.80	    18.30	    12.20	    71.90	    91.50	    51.80	   149.60	     1.60	     9.00	   311.40	     4.40	     2.70
3045	11/05/2008	    15.20	    19.80	    11.70	    72.90	    93.90	    48.60	   211.50	     1.30	     5.90	   346.30	     2.40	     3.20
3046	12/05/2008	    17.00	    23.10	    12.20	    66.70	    91.70	    36.40	   254.60	     1.40	     7.90	   351.40	     1.20	     4.10
3047	13/05/2008	    16.80	    23.10	    12.50	    80.60	    94.20	    46.40	   199.20	     1.30	     7.20	    62.20	    13.20	     3.40
3048	14/05/2008	    18.20	    23.20	    15.20	    79.80	    95.10	    58.40	   200.30	     1.50	     7.00	    74.00	     0.00	     3.40
3049	15/05/2008	    18.80	    24.60	    13.70	    68.50	    95.60	    36.30	   239.10	     1.10	     7.30	    85.20	     0.00	     4.00
3050	16/05/2008	    19.40	    25.50	    13.60	    65.00	    91.20	    31.90	   301.40	     1.70	     8.40	   326.40	     0.00	     5.10
3051	17/05/2008	    19.10	    24.90	    15.50	    63.40	    83.40	    36.60	   270.80	     2.00	     9.00	   331.40	     0.00	     4.90
3052	18/05/2008	    16.80	    23.00	    13.90	    78.50	    93.50	    49.30	   170.90	     1.10	     6.80	    18.10	     9.10	     3.00
3053	19/05/2008	    17.30	    22.70	    12.40	    58.20	    80.70	    35.40	   270.70	     2.10	     9.60	   307.30	     1.20	     4.70
3054	20/05/2008	    19.80	    26.20	    12.30	    48.40	    78.50	    25.30	   320.90	     2.00	     9.10	   309.60	     0.00	     5.70
3055	21/05/2008	    21.50	    28.20	    15.60	    46.20	    67.90	    23.60	   338.60	     2.00	     8.60	   280.80	     0.00	     6.30
3056	22/05/2008	    22.60	    29.60	    15.40	    49.60	    85.30	    27.80	   324.50	     1.80	     8.90	   281.40	     0.00	     6.00
3057	23/05/2008	    21.50	    27.50	    15.60	    63.20	    85.70	    39.40	   315.40	     1.60	     8.40	    66.80	     0.00	     5.40
3058	24/05/2008	    21.10	    25.70	    16.90	    55.00	    75.80	    38.20	   281.40	     2.00	     8.70	    70.50	     0.00	     5.20
3059	25/05/2008	    17.00	    20.20	    15.60	    65.50	    86.50	    43.60	    56.00	     1.40	     7.10	   100.90	     0.10	     2.10
3060	26/05/2008	    18.20	    23.10	    14.70	    63.50	    85.70	    30.10	   173.40	     1.20	     6.90	    48.70	     0.00	     3.50
3061	27/05/2008	    18.30	    23.50	    15.50	    58.80	    89.60	    27.90	   146.80	     1.60	     6.90	   328.80	     0.00	     3.50
3062	28/05/2008	    19.30	    24.10	    14.40	    55.50	    82.40	    30.50	   278.80	     1.40	     7.20	   311.10	     0.60	     4.70
3063	29/05/2008	    20.40	    26.80	    15.00	    42.50	    58.70	    24.40	   302.50	     1.70	     8.30	   279.40	     0.10	     5.70
3064	30/05/2008	    19.60	    25.30	    15.70	    66.30	    88.70	    37.10	   189.10	     1.10	    11.40	   351.40	     0.90	     3.60
3065	31/05/2008	    17.40	    20.90	    15.30	    80.00	    94.20	    54.50	   156.40	     1.90	     7.60	   109.30	     0.80	     3.00
3066	01/06/2008	    18.50	    24.90	    13.40	    70.70	    94.60	    33.40	   243.20	     1.40	     8.30	   322.50	     0.40	     4.30
3067	02/06/2008	    20.20	    26.90	    12.40	    60.50	    94.40	    29.10	   284.10	     1.70	     7.70	   139.60	     0.00	     5.10
3068	03/06/2008	    20.40	    26.10	    14.10	    65.00	    89.80	    41.40	   328.00	     1.60	    10.20	    79.80	     0.00	     5.30
3069	04/06/2008	    20.80	    26.10	    15.30	    68.90	    92.90	    38.40	   253.00	     1.40	     7.30	    98.60	     0.00	     4.50
3070	05/06/2008	    21.90	    30.80	    15.30	    64.60	    91.00	    23.60	   252.30	     1.50	    10.10	    61.10	     0.40	     5.30
3071	06/06/2008	    20.50	    26.60	    14.80	    61.20	    92.60	    29.60	   370.70	     1.80	     8.80	    70.50	     0.10	     6.00
3072	07/06/2008	    20.50	    27.30	    14.10	    59.90	    85.80	    27.10	   334.30	     1.70	     7.80	   101.80	     0.00	     5.80
3073	08/06/2008	    18.00	    20.20	    15.90	    80.70	    90.70	    69.90	   120.20	     1.80	     8.30	    79.60	     1.90	     2.40
3074	09/06/2008	    15.90	    19.90	    12.90	    85.30	    94.40	    62.90	    74.00	     1.90	     8.20	   348.20	    31.50	     1.90
3075	10/06/2008	    19.10	    25.10	    15.00	    73.70	    93.00	    48.80	   287.20	     1.50	     6.70	   345.10	    10.10	     4.60
3076	11/06/2008	    19.60	    25.50	    15.70	    76.70	    94.50	    46.90	   282.30	     1.30	     8.50	    77.20	     0.10	     4.60
3077	12/06/2008	    21.40	    28.50	    15.70	    66.50	    94.00	    34.00	   356.10	     1.50	     6.80	    32.50	     0.00	     5.90
3078	13/06/2008	    23.50	    31.00	    16.50	    60.90	    92.40	    26.90	   352.30	     1.50	     7.90	    27.10	     0.00	     6.30
3079	14/06/2008	    22.60	    28.30	    16.10	    68.10	    90.70	    43.60	   347.10	     1.80	     8.50	    72.60	     0.00	     5.90
3080	15/06/2008	    23.70	    32.70	    17.70	    68.30	    92.30	    29.10	   323.10	     1.20	     6.60	    72.20	     0.00	     5.90
3081	16/06/2008	    24.90	    32.10	    16.90	    54.40	    93.00	    25.40	   348.20	     1.50	     6.40	   349.20	     0.00	     6.40
3082	17/06/2008	    23.90	    30.00	    19.80	    49.50	    80.50	    24.80	   361.80	     2.70	    10.30	   335.60	     0.00	     7.40
3083	18/06/2008	    22.60	    28.30	    16.10	    62.50	    86.80	    38.00	   357.20	     1.60	     7.30	    90.90	     0.00	     6.00
3084	19/06/2008	    23.40	    30.60	    16.10	    60.80	    92.70	    32.10	   356.70	     1.20	     6.90	    99.40	     0.00	     6.10
3085	20/06/2008	    24.20	    31.50	    16.00	    50.40	    86.70	    24.30	   356.60	     1.20	     6.80	    94.80	     0.00	     6.20
3086	21/06/2008	    24.00	    31.00	    15.80	    47.70	    81.50	    24.10	   362.20	     1.60	     7.80	    60.40	     0.00	     6.60
3087	22/06/2008	    24.80	    31.40	    17.00	    43.30	    75.60	    25.00	   354.70	     2.00	     9.00	    55.70	     0.00	     7.00
3088	23/06/2008	    25.50	    32.00	    19.40	    49.00	    74.40	    25.90	   328.90	     2.00	     9.40	   100.00	     0.00	     6.90
3089	24/06/2008	    28.40	    36.70	    21.40	    43.80	    81.40	    16.60	   356.20	     1.80	     7.90	   308.40	     0.00	     7.70
3090	25/06/2008	    26.50	    31.80	    20.80	    54.20	    81.00	    35.90	   346.40	     1.70	    10.50	    81.20	     0.00	     6.60
3091	26/06/2008	    26.10	    33.30	    18.90	    57.50	    89.60	    29.70	   340.40	     1.50	     7.20	   108.00	     0.00	     6.50
3092	27/06/2008	    25.60	    31.60	    18.10	    54.60	    82.10	    33.60	   337.80	     1.60	     7.80	    94.00	     0.00	     6.30
3093	28/06/2008	    25.80	    32.00	    19.10	    54.90	    81.60	    32.60	   339.70	     1.60	     7.70	   121.20	     0.00	     6.50
3094	29/06/2008	    26.00	    32.60	    19.20	    52.80	    83.10	    25.90	   344.00	     1.50	     7.90	   117.70	     0.00	     6.60
3095	30/06/2008	    26.10	    32.70	    19.40	    52.50	    85.90	    26.60	   262.20	     1.70	     7.30	    93.80	     0.00	     5.80
3096	01/07/2008	    26.90	    35.10	    19.50	    52.80	    83.60	    22.60	   339.40	     1.70	     7.60	    88.00	     0.00	     7.00
3097	02/07/2008	    27.40	    36.30	    19.10	    56.20	    88.40	    20.20	   328.50	     1.70	     8.70	    83.00	     0.00	     7.10
3098	03/07/2008	    26.70	    35.00	    20.40	    53.80	    90.00	    18.30	   352.30	     2.10	    10.30	   357.30	     0.00	     7.60
3099	04/07/2008	    25.10	    30.40	    18.40	    65.30	    87.30	    47.20	   333.60	     1.40	     7.50	   104.30	     0.00	     5.90
3100	06/07/2008	    30.60	    37.30	    20.30	    42.70	    89.90	    19.80	   348.70	     1.90	     8.70	   202.40	     0.00	     8.40
3101	07/07/2008	    28.40	    34.20	    23.10	    37.20	    80.20	    14.00	   354.20	     2.50	    10.00	   356.60	     0.00	     8.10
3102	08/07/2008	    25.40	    29.80	    20.50	    69.10	    88.80	    50.10	   254.40	     1.70	     8.00	    91.70	     0.00	     5.00
3103	09/07/2008	    25.60	    30.90	    20.10	    65.80	    89.50	    39.40	   327.10	     1.40	     9.70	    99.60	     0.00	     6.00
3104	10/07/2008	    26.70	    34.00	    20.40	    63.20	    87.90	    35.10	   317.40	     1.40	     5.70	    90.60	     0.00	     6.20
3105	11/07/2008	    29.60	    38.40	    21.00	    46.10	    88.70	    11.60	   353.30	     1.60	     7.80	   135.90	     0.00	     7.60
3106	12/07/2008	    27.10	    32.90	    21.60	    56.10	    80.40	    36.80	   333.00	     1.80	     9.50	    98.80	     0.00	     6.60
3107	13/07/2008	    25.00	    29.70	    22.00	    63.10	    85.50	    30.40	   290.90	     1.50	     8.80	   111.00	     0.00	     5.70
3108	14/07/2008	    21.90	    23.20	    20.80	    70.90	    82.90	    52.90	    62.80	     1.00	     6.10	    50.50	     0.80	     2.00
3109	15/07/2008	    22.40	    27.50	    17.90	    68.10	    90.10	    40.80	   233.10	     1.50	     8.20	    77.60	     0.50	     4.50
3110	16/07/2008	    22.20	    25.20	    19.40	    69.00	    89.90	    55.10	   118.60	     1.20	     6.70	   321.40	     3.50	     2.70
3111	17/07/2008	    24.10	    30.60	    19.00	    62.80	    91.40	    41.80	   328.50	     1.50	     7.70	    42.60	     0.00	     5.90
3112	18/07/2008	    24.90	    31.70	    18.60	    65.10	    90.50	    32.80	   340.10	     1.30	     7.40	    91.80	     0.00	     6.10
3113	19/07/2008	    25.00	    31.10	    19.00	    63.20	    91.60	    35.70	   290.90	     1.50	     7.70	    72.60	     0.00	     5.50
3114	20/07/2008	    27.00	    36.00	    17.80	    51.20	    83.20	    17.10	   295.20	     1.40	     9.00	    79.70	     0.00	     6.20
3115	21/07/2008	    26.20	    32.20	    21.30	    63.80	    84.60	    40.90	   315.40	     1.70	     9.40	   117.10	     0.00	     6.10
3116	23/07/2008	    25.20	    32.50	    18.30	    60.00	    86.80	    34.70	   325.00	     1.50	     7.40	   109.00	     0.00	     6.10
3117	24/07/2008	    27.00	    35.30	    19.80	    52.90	    83.40	    25.70	   319.20	     1.50	     9.60	    83.00	     0.00	     6.50
3118	25/07/2008	    29.30	    37.90	    20.30	    33.00	    77.20	    12.10	   341.10	     1.80	     8.10	   296.20	     0.00	     7.60
3119	26/07/2008	    29.40	    36.80	    22.70	    39.90	    65.90	    22.30	   313.00	     2.40	     9.50	   359.50	     0.00	     7.80
3120	27/07/2008	    27.30	    33.40	    21.10	    56.50	    80.60	    33.20	   327.30	     1.50	     8.70	    90.70	     0.00	     6.40
3121	28/07/2008	    27.20	    34.30	    20.40	    60.50	    89.00	    32.50	   323.60	     1.60	     7.40	    87.50	     0.00	     6.40
3122	29/07/2008	    26.10	    31.80	    20.70	    68.50	    90.20	    43.70	   312.40	     1.50	     8.80	    93.60	     0.00	     5.80
3123	30/07/2008	    26.70	    33.50	    21.40	    64.30	    87.80	    36.60	   315.40	     1.50	     9.20	    83.30	     0.00	     6.10
3124	31/07/2008	    27.90	    36.20	    21.10	    62.80	    90.50	    25.90	   317.70	     1.50	     7.70	    79.80	     0.00	     6.50
3125	01/08/2008	    28.10	    36.50	    21.10	    56.10	    82.60	    22.90	   307.60	     1.90	     8.70	    49.30	     0.00	     7.00
3126	02/08/2008	    27.30	    32.10	    22.90	    68.40	    89.00	    45.80	   256.90	     1.30	     7.20	    99.80	     0.00	     5.10
3127	03/08/2008	    27.20	    32.50	    22.00	    60.80	    84.00	    32.50	   320.00	     1.40	     7.40	    83.30	     0.00	     6.10
3128	04/08/2008	    27.40	    35.60	    20.20	    52.00	    86.60	    23.50	   319.70	     1.60	    13.60	    80.10	     0.00	     6.60
3129	05/08/2008	    28.00	    36.00	    19.20	    42.50	    73.70	    17.00	   307.50	     1.60	     8.10	   103.90	     0.00	     6.70
3130	06/08/2008	    27.60	    35.80	    19.20	    45.80	    84.90	    18.90	   290.50	     1.50	     7.90	    89.70	     0.00	     6.20
3131	07/08/2008	    29.20	    38.60	    20.80	    49.10	    89.60	    17.80	   284.80	     1.20	     6.40	    61.60	     0.00	     6.20
3132	08/08/2008	    28.00	    33.70	    22.90	    55.80	    91.40	    20.40	   300.10	     1.80	     8.70	   111.50	     0.00	     6.40
3133	09/08/2008	    26.90	    31.90	    23.40	    68.30	    88.30	    43.50	   241.90	     1.50	     6.80	   110.40	     0.00	     5.00
3134	10/08/2008	    26.80	    34.40	    20.50	    65.50	    90.00	    33.70	   299.80	     1.40	     7.80	    99.20	     0.00	     5.90
3135	11/08/2008	    28.50	    37.00	    20.60	    58.60	    91.80	    25.60	   277.10	     1.40	     7.80	   112.70	     0.00	     5.90
3136	12/08/2008	    30.60	    39.90	    21.00	    40.30	    83.50	    15.70	   307.40	     1.50	     7.60	   314.50	     0.00	     6.80
3137	13/08/2008	    28.60	    35.50	    23.50	    47.70	    81.10	    23.50	   291.30	     2.20	     9.30	    81.00	     0.00	     6.90
3138	14/08/2008	    27.50	    32.60	    23.10	    67.60	    87.40	    46.10	   242.60	     1.40	     7.00	   114.10	     0.00	     4.90
3139	15/08/2008	    26.40	    32.40	    21.40	    31.50	    64.20	    10.50	   320.80	     2.70	    10.30	   328.90	     0.00	     7.70
3140	16/08/2008	    25.20	    30.60	    20.30	    49.40	    69.00	    24.70	   226.90	     1.40	     6.60	   131.80	     0.00	     4.90
3141	17/08/2008	    26.40	    34.20	    18.50	    50.30	    82.40	    21.80	   301.90	     1.70	     9.20	   108.20	     0.00	     6.20
3142	18/08/2008	    25.90	    32.90	    20.20	    64.60	    89.90	    31.30	   289.00	     1.30	     7.80	    89.80	     0.00	     5.50
3143	19/08/2008	    25.90	    33.00	    18.60	    59.10	    91.10	    28.40	   208.30	     1.10	     5.20	    65.50	     0.00	     4.30
3144	20/08/2008	    25.70	    31.30	    20.40	    67.80	    89.20	    41.70	   246.10	     1.40	     7.50	    97.40	     0.00	     4.70
3145	21/08/2008	    25.60	    30.90	    21.00	    71.20	    89.70	    48.70	   220.90	     1.10	     8.50	   100.10	     0.00	     4.20
3146	22/08/2008	    25.50	    32.60	    20.30	    70.60	    90.20	    42.70	   233.50	     1.30	     7.20	   106.60	     0.00	     4.60
3147	23/08/2008	    25.80	    30.30	    23.00	    66.20	    82.20	    46.30	   221.60	     2.00	     7.40	    87.60	     0.00	     4.80
3148	24/08/2008	    26.10	    32.70	    19.90	    65.30	    89.50	    35.10	   281.50	     1.50	     7.00	   130.80	     0.00	     5.40
3149	25/08/2008	    25.80	    32.50	    21.00	    68.20	    88.00	    40.30	   251.70	     1.50	     8.40	   102.90	     0.00	     5.00
3150	26/08/2008	    25.10	    30.50	    20.10	    68.20	    88.00	    44.90	   283.80	     1.50	     8.50	    82.60	     0.00	     5.10
3151	27/08/2008	    25.10	    30.50	    21.00	    66.60	    85.40	    43.80	   255.60	     1.70	     7.40	    63.00	     0.00	     4.90
3152	28/08/2008	    24.80	    31.00	    19.30	    64.70	    91.20	    31.60	   283.00	     1.20	     7.30	    84.90	     0.00	     5.00
3153	29/08/2008	    24.30	    30.90	    19.30	    62.30	    87.10	    31.40	   279.70	     1.50	     7.60	    72.20	     0.00	     5.20
3154	30/08/2008	    24.10	    31.30	    16.70	    65.40	    88.20	    36.50	   257.80	     1.50	     6.60	    88.70	     0.00	     4.80
3155	31/08/2008	    26.80	    34.60	    19.90	    51.00	    89.00	    16.70	   269.20	     1.50	     9.90	   316.10	     0.00	     5.60
3156	01/09/2008	    25.10	    30.90	    19.70	    57.40	    86.20	    40.40	   275.10	     1.70	     9.40	   102.80	     0.00	     5.10
3157	02/09/2008	    25.20	    32.70	    19.00	    65.10	    91.30	    28.20	   262.10	     1.50	     8.30	   112.80	     0.00	     5.10
3158	03/09/2008	    25.90	    35.10	    17.80	    53.90	    90.00	    17.50	   256.90	     1.10	     6.50	   145.60	     0.00	     4.90
3159	04/09/2008	    26.40	    35.10	    20.50	    43.30	    80.90	    14.20	   213.30	     1.20	    10.80	    39.40	     2.20	     4.80
3160	05/09/2008	    26.60	    34.30	    19.20	    37.90	    82.30	    17.20	   262.30	     1.90	     9.60	   297.60	     0.00	     5.90
3161	06/09/2008	    26.30	    33.60	    19.70	    37.70	    52.50	    21.50	   277.40	     2.00	     8.30	   301.60	     0.00	     6.20
3162	07/09/2008	    25.00	    29.90	    20.10	    52.00	    78.50	    30.50	   232.50	     1.60	     7.50	    71.40	     0.00	     4.70
3163	08/09/2008	    24.80	    28.30	    20.40	    68.60	    85.60	    51.30	   175.30	     1.70	     9.50	    91.50	     0.00	     3.70
3164	09/09/2008	    26.90	    33.20	    22.20	    60.20	    82.80	    33.90	   216.90	     1.40	     6.90	    47.70	     0.00	     4.60
3165	10/09/2008	    26.60	    32.50	    23.10	    58.70	    75.60	    29.90	   195.70	     1.60	     7.80	   317.80	     0.00	     4.70
3166	11/09/2008	    26.50	    34.60	    20.00	    48.90	    78.60	    21.60	   241.80	     1.60	     7.80	   283.50	     0.00	     5.40
3167	12/09/2008	    24.50	    28.20	    21.20	    47.60	    67.10	    31.90	   152.10	     2.40	     9.10	   317.50	     0.00	     4.50
3168	13/09/2008	    21.90	    28.50	    17.90	    53.10	    72.30	    18.50	   251.80	     1.80	     7.40	   349.90	     0.00	     5.00
3169	14/09/2008	    21.40	    29.90	    16.10	    50.50	    77.30	    10.30	   271.30	     2.10	     7.90	   343.00	     0.00	     5.70
3170	15/09/2008	    22.60	    32.70	    14.30	    51.80	    85.60	    12.60	   263.60	     1.20	     5.90	   198.00	     0.00	     4.70
3171	16/09/2008	    21.90	    29.30	    15.60	    67.30	    88.40	    38.50	   229.20	     1.30	     7.20	   110.00	     0.00	     4.00
3172	17/09/2008	    20.80	    26.80	    16.70	    75.60	    89.50	    54.40	   131.00	     1.00	     5.40	    59.60	     0.20	     2.50
3173	18/09/2008	    22.60	    30.00	    16.70	    68.90	    90.60	    36.10	   203.10	     0.90	     5.80	    86.10	     0.00	     3.50
3174	19/09/2008	    25.00	    31.30	    19.90	    55.60	    86.40	    27.10	   181.20	     1.10	     6.10	    88.00	     0.00	     3.70
3175	20/09/2008	    23.70	    29.70	    19.00	    70.50	    90.90	    40.50	   191.10	     1.40	     7.50	   103.50	     0.00	     3.70
3176	21/09/2008	    23.90	    30.10	    19.20	    72.80	    89.90	    44.10	   202.90	     1.00	     6.90	    52.70	     8.10	     3.50
3177	22/09/2008	    23.40	    28.70	    18.60	    61.30	    91.80	    28.30	   223.80	     1.70	     8.70	   319.80	     0.10	     4.20
3178	23/09/2008	    22.00	    27.70	    18.40	    65.40	    87.80	    36.60	   167.00	     1.30	     7.70	   157.30	     1.20	     3.30
3179	24/09/2008	    19.70	    24.70	    17.80	    84.20	    93.10	    55.50	   125.70	     0.70	    11.60	    72.40	    18.80	     2.20
3180	25/09/2008	    18.00	    19.60	    15.80	    87.90	    93.90	    77.60	    62.50	     0.60	     4.40	   338.90	    16.10	     1.20
3181	26/09/2008	    18.50	    22.10	    15.20	    78.10	    93.70	    55.30	   198.50	     1.60	     8.30	    51.80	     0.00	     2.90
3182	27/09/2008	    17.30	    21.00	    13.70	    78.10	    92.40	    58.70	    79.10	     1.20	     6.30	    10.40	     0.70	     1.70
3183	28/09/2008	    18.20	    21.80	    15.80	    76.60	    90.50	    53.70	    93.90	     1.40	     8.10	    29.90	     1.20	     2.10
3184	29/09/2008	    18.30	    24.10	    14.00	    71.70	    92.90	    40.70	   202.50	     1.30	     7.60	    61.60	     0.00	     3.10
3185	30/09/2008	    18.20	    24.50	    13.60	    68.40	    92.10	    32.70	   216.20	     1.60	     6.80	   350.60	     0.00	     3.50
3186	01/10/2008	    18.30	    26.40	    12.20	    69.80	    94.10	    32.10	   220.00	     1.10	     6.30	   211.90	     0.00	     3.20
3187	02/10/2008	    20.10	    27.80	    14.80	    66.20	    91.90	    27.80	   185.30	     0.80	     5.20	   257.50	     0.00	     2.90
3188	03/10/2008	    18.90	    24.70	    14.10	    64.10	    88.30	    28.80	   167.30	     1.90	     7.40	   346.10	     0.00	     3.40
3189	04/10/2008	    17.10	    22.70	    13.80	    51.40	    87.70	    27.80	   215.70	     1.80	     7.40	   332.60	     0.00	     3.50
3190	05/10/2008	    17.20	    25.70	    10.50	    64.90	    90.40	    30.60	   218.90	     1.30	     5.60	     1.60	     0.00	     3.30
3191	06/10/2008	    19.40	    27.20	    11.60	    56.80	    91.40	    24.30	   244.90	     1.20	     5.10	   346.00	     0.00	     3.50
3192	07/10/2008	    20.10	    28.20	    13.10	    52.60	    87.10	    20.30	   177.80	     1.00	     6.00	   307.50	     0.00	     3.00
3193	08/10/2008	    19.90	    23.00	    16.30	    53.60	    80.00	    25.40	   133.40	     2.20	    10.40	   325.20	     0.00	     3.30
3194	09/10/2008	    15.90	    17.50	    14.10	    76.10	    92.80	    57.70	    26.20	     1.80	     8.80	   355.00	    17.60	     1.40
3195	10/10/2008	    20.50	    23.60	    15.60	    76.40	    89.10	    67.50	   116.70	     3.30	    12.50	    64.90	     0.70	     2.50
3196	11/10/2008	    21.00	    21.70	    20.10	    79.20	    86.00	    70.50	    53.80	     3.60	    15.50	    75.90	     0.80	     2.10
3197	12/10/2008	    21.30	    26.70	    17.50	    78.70	    93.90	    59.50	   149.50	     1.60	     8.10	    70.20	     0.00	     2.60
3198	13/10/2008	    20.10	    25.00	    15.70	    79.00	    93.40	    61.50	   128.20	     1.50	     7.20	    17.90	     0.00	     2.20
3199	14/10/2008	    19.60	    25.30	    15.80	    71.00	    92.00	    41.40	   158.60	     1.80	     7.60	   332.40	     0.00	     3.00
3200	15/10/2008	    19.20	    26.20	    14.80	    73.00	    92.50	    39.00	   179.50	     1.50	     7.30	   337.10	     0.00	     3.00
3201	16/10/2008	    20.00	    28.30	    14.80	    70.60	    93.80	    32.80	   175.50	     1.10	     7.20	   303.20	     0.00	     2.90
3202	17/10/2008	    21.10	    27.80	    17.20	    61.50	    85.30	    29.10	   163.90	     2.20	     6.50	   332.50	     0.00	     3.80
3203	18/10/2008	    18.90	    23.80	    14.90	    78.40	    92.50	    48.20	   134.40	     0.90	     5.20	    71.20	     0.00	     2.00
3204	19/10/2008	    19.50	    23.60	    15.50	    75.70	    93.00	    55.10	   140.20	     1.40	     6.30	    66.70	     0.00	     2.20
3205	20/10/2008	    20.10	    24.20	    16.80	    79.20	    90.10	    60.10	   106.80	     1.40	     7.80	    52.70	     0.00	     2.00
3206	21/10/2008	    19.30	    24.20	    16.00	    78.60	    92.20	    52.70	   131.20	     1.20	     4.70	    10.20	     0.00	     2.10
3207	22/10/2008	    18.20	    24.40	    13.80	    80.60	    94.40	    50.00	   133.20	     1.60	     8.10	    59.50	    11.70	     2.30
3208	23/10/2008	    17.20	    18.70	    16.10	    77.90	    88.50	    69.20	    61.80	     1.90	     9.50	    73.20	     0.00	     1.50
3209	24/10/2008	    16.80	    18.60	    15.50	    83.10	    91.00	    73.60	    48.30	     0.90	     4.60	   326.30	     0.10	     1.10
3210	25/10/2008	    17.40	    20.60	    14.60	    74.40	    88.80	    61.50	   115.80	     2.00	     7.80	   351.20	     1.30	     2.00
3211	26/10/2008	    18.10	    22.90	    14.40	    71.90	    88.20	    52.90	   100.90	     1.00	     5.50	     6.50	     0.00	     1.70
3212	27/10/2008	    17.10	    22.40	    14.10	    75.90	    90.40	    55.40	   112.10	     2.10	     7.40	   324.10	     0.00	     2.20
3213	28/10/2008	    15.30	    18.50	    12.70	    81.00	    94.80	    57.10	    56.40	     1.50	    12.30	   315.70	     0.00	     1.40
3214	29/10/2008	    12.00	    15.90	     9.20	    48.50	    65.00	    30.80	   169.80	     4.80	    16.30	   304.10	     0.00	     3.70
3215	30/10/2008	    11.90	    19.30	     5.30	    57.40	    79.60	    25.60	   170.20	     1.10	     6.30	   293.80	     0.00	     2.00
3216	31/10/2008	    13.80	    17.50	     8.40	    68.90	    87.00	    56.50	    84.80	     1.60	     7.30	   140.70	     0.20	     1.60
3217	01/11/2008	    14.00	    17.40	    10.70	    80.40	    94.00	    58.20	    59.50	     0.80	     4.10	   357.00	    20.30	     1.10
3218	02/11/2008	    13.10	    17.70	    10.10	    71.60	    94.50	    41.10	   139.30	     1.60	     9.40	   302.50	     3.40	     1.90
3219	03/11/2008	    11.30	    16.60	     7.70	    71.50	    85.10	    47.00	   115.30	     1.40	     6.60	   328.00	     0.00	     1.60
3220	04/11/2008	    11.50	    15.80	     9.00	    69.10	    84.70	    51.60	    88.20	     2.10	     8.20	   305.20	     0.00	     1.80
3221	05/11/2008	    11.40	    15.90	     6.60	    66.50	    85.50	    50.00	   135.90	     1.80	     8.00	   306.80	     0.00	     1.70
3222	06/11/2008	    13.80	    19.70	    10.10	    57.10	    74.30	    36.10	   153.70	     2.40	    10.20	   313.80	     0.00	     2.70
3223	07/11/2008	    13.20	    20.20	     7.70	    63.90	    89.60	    31.50	   157.60	     1.20	     7.00	   301.90	     0.00	     1.90
3224	08/11/2008	    14.50	    20.50	     9.70	    66.10	    85.20	    42.00	   142.30	     1.10	     6.40	   315.20	     0.00	     1.70
3225	09/11/2008	    13.90	    20.00	     9.70	    67.80	    92.10	    41.70	   148.80	     1.80	     7.10	   339.50	     0.00	     2.10
3226	10/11/2008	    12.60	    19.30	     8.30	    79.00	    93.70	    49.30	   144.40	     1.20	     6.20	   338.20	     0.00	     1.60
3227	11/11/2008	    13.00	    20.10	     7.40	    78.60	    93.60	    47.20	   125.40	     1.40	     7.40	   311.30	     0.00	     1.70
3228	12/11/2008	    14.50	    19.70	     8.60	    58.90	    90.00	    33.00	   122.30	     2.20	     9.20	   314.10	     0.00	     2.30
3229	13/11/2008	    12.70	    16.80	    10.00	    46.10	    57.40	    33.50	   147.40	     3.80	    11.60	   311.90	     0.00	     3.30
3230	14/11/2008	    10.30	    15.50	     6.90	    47.90	    66.50	    28.40	   148.50	     2.80	    10.80	   307.60	     0.00	     2.60
3231	15/11/2008	    10.60	    19.20	     5.50	    50.00	    83.90	    20.60	   142.50	     2.30	     8.80	   325.40	     0.00	     2.70
3232	16/11/2008	    10.70	    19.20	     5.00	    57.70	    87.10	    24.60	   141.50	     1.80	     7.30	   325.40	     0.00	     2.20
3233	17/11/2008	    11.70	    20.60	     6.40	    57.30	    86.00	    29.90	   142.10	     2.00	     8.50	   323.80	     0.00	     2.40
3234	18/11/2008	    12.20	    19.60	     6.70	    60.50	    88.10	    27.80	   133.80	     1.70	     7.90	   319.70	     0.00	     2.10
3235	19/11/2008	    11.60	    16.30	     9.20	    70.20	    88.70	    49.50	    71.90	     1.50	     8.00	   340.60	     0.50	     1.40
3236	20/11/2008	    11.90	    16.20	     9.80	    77.90	    88.10	    64.50	    68.50	     1.50	     6.30	   331.30	     2.80	     1.20
3237	21/11/2008	    12.20	    18.80	     8.40	    72.10	    87.00	    45.90	   130.90	     2.00	     7.30	   318.80	     0.00	     1.90
3238	22/11/2008	    14.90	    21.30	    11.10	    55.20	    66.00	    35.60	   132.80	     3.00	    10.30	   309.80	     0.00	     3.10
3239	23/11/2008	    13.60	    19.20	     6.70	    54.80	    88.40	    32.90	   126.00	     2.30	     8.60	   315.40	     0.00	     2.20
3240	24/11/2008	    12.10	    18.60	     6.20	    56.30	    80.10	    30.00	   133.10	     3.00	    17.70	   310.40	     2.20	     2.70
3241	25/11/2008	     9.30	    13.40	     6.60	    50.80	    77.30	    29.40	   133.00	     3.10	    10.80	   315.50	     0.00	     2.30
3242	26/11/2008	     6.00	     8.70	     2.10	    58.90	    82.50	    37.80	    71.20	     2.90	    10.10	   313.80	     1.40	     1.60
3243	27/11/2008	     8.50	    10.70	     5.60	    65.80	    81.30	    55.60	    47.20	     2.00	     7.70	   332.60	     0.30	     1.20
3244	28/11/2008	     8.50	    15.40	     3.20	    50.30	    81.50	    25.50	   119.00	     2.30	    12.00	   299.20	     0.00	     2.10
3245	29/11/2008	     9.20	    14.70	     3.30	    59.00	    82.20	    29.60	    92.20	     1.40	     8.70	   281.50	     0.20	     1.50
3246	30/11/2008	     6.70	     9.90	     4.60	    69.00	    86.00	    50.80	    43.00	     1.50	    11.00	   305.70	     1.20	     1.10
3247	01/12/2008	     6.60	    11.90	     1.40	    60.90	    86.50	    36.80	   106.90	     1.60	     7.40	   307.10	     0.00	     1.30
3248	02/12/2008	     7.40	    11.60	     3.40	    54.60	    72.90	    39.30	   112.80	     4.30	    12.20	   313.70	     0.00	     2.30
3249	03/12/2008	     8.90	    12.60	     6.20	    47.90	    61.90	    36.90	    96.00	     3.70	    13.10	   303.90	     0.00	     2.50
3250	04/12/2008	    11.20	    14.90	     7.40	    54.70	    69.30	    39.10	    94.10	     2.80	    10.00	   300.20	     0.00	     2.10
3251	05/12/2008	    14.20	    19.10	    10.00	    59.30	    71.50	    45.40	    52.80	     2.10	    11.80	   308.30	     0.00	     2.00
3252	06/12/2008	    14.40	    20.10	    11.10	    60.40	    73.30	    38.90	   109.10	     1.50	     6.30	   309.00	     0.00	     1.70
3253	07/12/2008	    13.40	    19.10	    10.30	    65.50	    80.00	    45.40	    82.40	     1.20	     5.50	   308.20	     0.00	     1.40
3254	08/12/2008	    10.30	    12.20	     7.90	    88.20	    92.20	    75.30	    24.90	     0.90	     5.40	   321.50	     3.70	     0.70
3255	09/12/2008	    11.40	    15.90	     8.30	    78.30	    94.20	    55.40	    96.60	     1.20	     6.00	   318.70	     0.50	     1.00
3256	10/12/2008	     9.90	    12.40	     7.20	    53.50	    87.30	    33.50	   110.40	     4.60	    15.20	   313.60	     0.00	     2.30
3257	11/12/2008	     8.30	    13.30	     5.40	    43.40	    56.80	    29.40	   117.60	     2.80	    12.10	   305.30	     0.00	     2.30
3258	12/12/2008	     8.30	    13.40	     3.20	    57.20	    70.90	    44.30	    85.60	     2.20	     8.50	   302.20	     0.00	     1.60
3259	13/12/2008	     8.20	    11.60	     5.30	    64.30	    78.80	    43.30	    84.20	     1.90	     8.90	   306.80	     0.60	     1.40
3260	14/12/2008	     7.60	     9.70	     5.00	    68.40	    88.40	    56.90	    53.50	     2.00	    10.80	   313.90	     2.00	     1.10
3261	15/12/2008	     6.60	    10.00	     4.20	    53.60	    69.00	    39.50	   112.30	     4.40	    13.60	   312.90	     0.10	     2.20
3262	16/12/2008	     8.70	    12.00	     5.40	    53.10	    59.30	    45.10	    47.90	     3.70	    11.80	   311.60	     0.00	     2.30
3263	17/12/2008	    10.80	    14.80	     7.40	    48.40	    61.30	    30.90	    79.10	     4.00	    12.80	   312.50	     0.00	     3.00
3264	18/12/2008	    11.50	    14.90	     9.10	    49.90	    61.50	    36.40	   112.80	     3.90	    12.60	   313.10	     0.00	     2.80
3265	19/12/2008	    10.00	    16.90	     5.40	    59.40	    85.00	    33.20	   111.50	     2.30	     8.60	   322.10	     0.00	     2.00
3266	20/12/2008	     8.90	    16.90	     4.50	    64.40	    77.50	    37.90	   112.00	     2.10	     8.10	   319.60	     0.00	     1.90
3267	21/12/2008	     9.60	    18.80	     5.10	    63.10	    89.00	    30.00	   113.80	     1.80	     7.70	   316.90	     0.00	     1.90
3268	22/12/2008	     9.00	    17.20	     3.90	    63.40	    93.30	    31.70	   112.90	     1.80	     7.80	   333.70	     0.00	     1.70
3269	23/12/2008	     7.70	    14.80	     3.40	    72.60	    93.10	    51.50	   109.20	     1.70	     6.60	   322.60	     0.00	     1.20
3270	24/12/2008	     8.60	    11.40	     6.50	    76.40	    88.80	    66.30	    46.00	     1.80	     6.30	   325.10	     0.00	     1.00
3271	25/12/2008	     8.60	    13.20	     4.00	    67.30	    78.50	    48.60	   107.80	     1.20	     5.40	   310.50	     0.00	     1.00
3272	26/12/2008	     7.80	    14.10	     2.70	    64.20	    83.40	    39.00	   110.10	     1.10	     5.40	   350.50	     0.00	     1.10
3273	27/12/2008	     9.30	    12.30	     6.90	    73.70	    84.80	    59.80	    75.50	     1.60	     6.80	    67.90	     0.00	     1.10
3274	28/12/2008	     9.80	    12.80	     7.40	    71.40	    78.50	    62.20	    48.00	     2.70	     7.50	   322.90	     0.00	     1.40
3275	29/12/2008	    11.70	    14.70	     9.80	    75.60	    90.00	    60.70	    57.30	     0.90	     3.60	    12.70	     0.00	     0.90
3276	30/12/2008	    10.90	    14.70	     8.50	    85.90	    94.80	    64.10	    62.30	     0.60	     3.80	    86.00	     0.00	     0.70
3277	31/12/2008	    10.80	    13.20	     8.20	    82.20	    92.90	    68.90	    24.50	     1.00	     5.40	   337.70	     0.00	     0.80
3278	01/01/2009	    11.60	    16.30	     8.40	    73.30	    86.60	    53.60	    73.00	     1.20	     5.20	   288.10	     0.00	     1.10
3279	02/01/2009	    12.90	    17.50	    10.00	    69.70	    79.50	    51.30	    66.90	     1.40	     5.60	   311.80	     0.00	     1.40
3280	03/01/2009	    11.30	    13.10	     8.50	    80.20	    90.50	    74.50	    37.10	     1.30	     4.70	   359.30	     0.30	     0.80
3281	04/01/2009	     9.90	    12.50	     7.20	    84.80	    92.00	    67.70	    29.80	     1.40	     5.70	   325.70	     3.60	     0.90
3282	05/01/2009	     8.80	    14.00	     5.40	    82.60	    93.10	    55.50	   111.10	     1.10	     5.90	   320.60	     1.60	     1.00
3283	06/01/2009	     8.20	    11.00	     6.20	    69.80	    90.00	    49.10	    72.30	     2.10	     8.80	   311.90	     0.00	     1.30
3284	07/01/2009	     5.00	     8.10	     2.20	    49.00	    60.60	    28.50	    91.30	     3.20	    11.00	   312.80	     0.00	     2.00
3285	08/01/2009	     3.10	     4.10	     1.30	    71.10	    85.60	    53.10	    49.80	     2.60	     8.40	   316.50	     0.10	     1.00
3286	09/01/2009	     5.80	     9.10	     3.70	    75.40	    85.10	    63.30	    83.20	     1.90	     7.50	   316.00	     0.00	     1.00
3287	10/01/2009	     3.60	     6.00	     0.60	    75.40	    91.20	    61.90	    46.10	     2.60	     7.60	   318.20	     5.70	     0.90
3288	11/01/2009	     8.30	    13.40	     4.40	    77.50	    93.10	    54.00	    93.50	     2.40	     7.30	   336.00	    19.10	     1.40
3289	12/01/2009	     8.90	    14.50	     5.10	    64.20	    79.90	    39.80	   115.60	     2.80	     9.00	   314.40	     0.00	     2.00
3290	13/01/2009	     8.20	    13.10	     3.40	    58.00	    71.60	    38.60	    82.20	     2.00	     7.10	   309.60	     0.00	     1.70
3291	14/01/2009	     9.00	    13.60	     6.40	    58.50	    69.20	    38.00	   129.50	     3.20	    12.80	   310.90	     0.00	     2.30
3292	15/01/2009	     6.60	    13.20	     1.90	    66.60	    80.70	    41.30	   128.80	     2.50	     8.00	   314.40	     0.00	     1.80
3293	16/01/2009	     7.50	    11.40	     4.50	    69.70	    74.80	    58.80	    73.30	     2.90	     8.20	   324.70	     0.00	     1.50
3294	17/01/2009	     8.50	    15.10	     4.70	    75.50	    92.60	    48.20	   122.80	     2.20	     7.60	   326.80	     0.00	     1.60
3295	18/01/2009	     9.00	    16.60	     4.00	    73.40	    93.20	    41.50	   131.80	     1.80	     9.00	   308.70	     0.00	     1.70
3296	19/01/2009	    11.90	    15.70	     7.90	    65.90	    82.80	    54.50	    73.20	     1.30	     6.60	   303.50	     0.00	     1.30
3297	20/01/2009	    10.10	    13.00	     6.20	    58.60	    79.00	    36.60	   118.60	     2.90	    13.30	   309.50	     0.00	     2.00
3298	21/01/2009	     7.50	    11.40	     4.40	    45.70	    57.00	    28.80	   141.70	     4.80	    14.90	   314.70	     0.00	     3.00
3299	22/01/2009	     8.90	    13.60	     5.90	    61.10	    81.20	    49.10	    45.50	     1.40	     7.40	   296.40	     0.00	     1.30
3300	23/01/2009	    16.10	    23.00	     8.60	    58.40	    81.50	    33.70	   105.40	     1.60	    11.00	   296.40	     0.00	     2.20
3301	24/01/2009	    15.60	    18.20	    12.20	    37.90	    50.70	    26.80	   145.90	     6.40	    26.00	   296.90	     0.00	     4.90
3302	25/01/2009	    11.60	    17.50	     7.40	    48.80	    67.60	    33.10	   109.40	     2.70	    16.00	   283.60	     0.70	     2.60
3303	26/01/2009	     9.90	    12.40	     7.80	    45.40	    54.30	    33.10	   143.70	     5.90	    18.80	   302.90	     0.00	     3.50
3304	27/01/2009	    11.50	    16.00	     8.40	    45.90	    56.70	    33.30	   116.90	     3.60	    13.60	   301.00	     0.00	     3.10
3305	28/01/2009	    14.70	    19.80	    11.10	    51.60	    57.90	    39.00	   145.50	     4.40	    13.10	   302.50	     0.10	     3.80
3306	29/01/2009	    16.10	    21.20	    12.80	    54.80	    66.10	    38.60	   133.80	     2.60	    10.90	   303.10	     0.00	     2.90
3307	30/01/2009	    13.00	    20.50	     8.60	    70.20	    93.20	    41.00	   150.60	     2.50	     7.90	   359.80	     0.00	     2.50
3308	31/01/2009	    10.90	    12.90	     9.10	    68.40	    92.70	    41.50	    83.20	     1.80	    11.50	   293.80	     0.00	     1.50
3309	01/02/2009	     7.50	     8.60	     5.50	    74.90	    90.70	    52.30	    28.20	     1.30	     5.80	    53.40	     3.30	     1.00
3310	02/02/2009	     9.20	    13.10	     5.20	    85.00	    95.50	    67.90	    91.20	     1.10	     5.80	    49.30	     0.20	     1.00
3311	03/02/2009	     9.70	    15.50	     3.80	    64.20	    89.40	    39.80	   131.10	     1.60	     9.00	   308.70	     0.00	     1.70
3312	04/02/2009	    10.80	    17.40	     4.50	    63.90	    87.30	    31.90	   161.50	     1.30	     7.60	   149.50	     0.00	     1.90
3313	05/02/2009	    11.60	    16.50	     7.80	    64.40	    76.90	    43.10	    93.80	     1.60	     8.40	   163.60	     0.00	     1.80
3314	06/02/2009	     8.50	    14.70	     4.50	    65.20	    85.40	    35.70	   101.00	     2.30	    17.00	   309.90	     0.00	     2.10
3315	07/02/2009	     7.90	    10.90	     4.70	    41.70	    58.50	    28.20	   147.80	     4.90	    14.40	   306.80	     0.00	     3.10
3316	08/02/2009	    10.40	    15.00	     4.40	    41.80	    57.50	    23.80	   165.30	     3.70	    15.20	   305.10	     0.00	     3.30
3317	09/02/2009	    14.40	    20.10	    10.00	    50.50	    64.40	    33.90	   148.20	     1.80	     9.00	   294.40	     0.00	     2.60
3318	10/02/2009	    13.30	    19.10	     8.60	    51.40	    68.80	    34.30	    98.40	     2.10	    11.40	   306.40	     0.00	     2.60
3319	11/02/2009	    12.50	    19.20	     6.20	    39.00	    58.50	    19.80	   178.90	     4.30	    13.00	   312.20	     0.00	     4.40
3320	12/02/2009	    14.40	    19.80	    10.70	    39.40	    49.10	    27.50	   178.60	     4.10	    12.20	   308.20	     0.00	     4.40
3321	13/02/2009	    11.30	    15.10	     6.50	    56.70	    87.90	    43.60	   171.70	     2.00	     8.90	   337.30	     0.00	     2.10
3322	14/02/2009	    10.40	    19.30	     3.90	    69.30	    91.20	    24.10	   181.80	     2.10	     8.40	   341.70	     0.00	     2.80
3323	15/02/2009	     9.50	    11.50	     7.90	    80.30	    88.80	    69.20	    35.60	     1.10	     5.20	    16.30	     0.40	     0.90
3324	16/02/2009	     8.30	    12.40	     4.50	    71.60	    90.00	    45.60	    82.20	     0.60	     4.20	    65.00	     0.00	     1.10
3325	17/02/2009	     8.20	    14.10	     3.10	    66.40	    88.30	    40.60	   160.40	     1.40	     6.80	   330.30	     0.00	     1.80
3326	18/02/2009	    10.90	    21.80	     3.20	    51.80	    80.60	    18.10	   187.90	     1.90	     9.20	   323.80	     0.00	     3.30
3327	19/02/2009	    10.40	    16.40	     5.00	    63.60	    88.10	    46.90	   180.20	     1.70	    10.20	    39.00	     0.00	     2.10
3328	20/02/2009	     9.10	    13.90	     5.20	    76.20	    90.70	    46.10	    42.80	     1.00	     5.90	    85.30	     0.00	     1.20
3329	21/02/2009	    10.50	    17.20	     6.10	    66.50	    89.60	    29.70	   172.70	     2.30	     7.10	   322.60	     0.00	     2.70
3330	22/02/2009	     9.70	    17.80	     3.30	    70.50	    90.00	    38.50	   187.40	     1.10	     6.50	   251.80	     0.00	     2.10
3331	23/02/2009	    11.40	    18.60	     5.00	    59.90	    91.20	    30.00	   193.80	     1.80	     8.00	    21.70	     0.00	     2.70
3332	24/02/2009	     9.30	    16.10	     3.30	    74.80	    92.00	    48.70	   186.80	     1.10	     5.70	   104.70	     0.00	     1.90
3333	25/02/2009	    10.90	    14.60	     7.40	    76.40	    91.90	    58.10	    64.50	     1.00	     5.40	    78.10	     0.00	     1.20
3334	26/02/2009	     9.50	    15.60	     4.20	    75.00	    93.30	    48.00	   127.40	     0.80	     5.60	    73.30	     0.00	     1.50
3335	27/02/2009	     9.80	    18.10	     4.20	    68.50	    89.70	    28.40	   176.00	     1.60	     6.60	   353.40	     0.00	     2.50
3336	28/02/2009	    11.20	    14.90	     8.00	    80.00	    93.10	    62.30	    99.40	     0.90	     4.40	    82.90	     0.40	     1.40
3337	01/03/2009	    13.60	    19.50	     8.10	    69.10	    93.60	    39.90	   147.30	     0.90	     8.40	   312.50	     0.00	     2.00
3338	02/03/2009	    12.70	    17.20	     7.40	    62.30	    85.60	    41.30	   106.00	     1.30	     5.80	    26.80	     0.00	     1.90
3339	03/03/2009	    11.10	    11.80	    10.20	    85.70	    91.10	    75.80	    14.40	     2.40	    10.90	    41.40	    14.50	     1.00
3340	04/03/2009	    12.10	    17.00	     8.90	    62.50	    81.30	    43.80	   127.80	     3.90	    18.90	   299.30	     2.60	     3.00
3341	05/03/2009	    11.20	    14.10	     7.00	    49.40	    73.10	    29.90	   131.70	     5.10	    22.00	   305.20	     2.40	     3.50
3342	06/03/2009	    12.80	    16.20	     9.20	    42.00	    53.40	    33.70	   212.60	     6.80	    20.60	   307.70	     0.00	     4.90
3343	07/03/2009	    18.00	    22.30	    15.30	    42.20	    57.70	    27.30	   230.70	     4.40	    15.30	   311.60	     0.00	     5.50
3344	08/03/2009	    14.90	    21.00	     9.00	    52.20	    86.70	    29.60	   231.00	     2.40	    10.20	   331.20	     0.00	     3.60
3345	09/03/2009	    12.50	    18.40	     8.20	    68.40	    90.80	    44.80	   194.90	     1.40	     6.90	    22.20	     0.00	     2.50
3346	10/03/2009	    11.80	    19.20	     5.50	    71.10	    93.30	    38.40	   224.30	     0.90	     4.70	   141.60	     0.00	     2.50
3347	11/03/2009	    14.10	    23.90	     7.30	    63.10	    90.10	    24.00	   225.20	     1.80	     8.80	   350.10	     0.00	     3.70
3348	12/03/2009	    12.10	    18.00	     7.50	    74.20	    94.70	    39.60	   177.00	     1.20	     5.70	   101.60	     0.00	     2.40
3349	13/03/2009	    13.10	    22.80	     6.00	    59.60	    92.50	    12.80	   243.10	     1.50	     6.30	   346.30	     0.00	     3.70
3350	14/03/2009	    15.70	    27.10	     8.00	    43.20	    81.80	    18.00	   240.90	     2.20	     9.00	   343.90	     0.00	     4.80
3351	15/03/2009	    13.70	    22.10	     5.90	    46.90	    71.50	    14.70	   233.30	     1.20	     7.10	    71.30	     0.00	     3.30
3352	16/03/2009	    13.30	    21.30	     7.40	    56.10	    80.60	    30.20	   237.20	     1.80	     8.60	    15.60	     0.00	     3.60
3353	17/03/2009	    12.40	    18.90	     6.20	    61.20	    90.00	    30.80	   242.90	     1.50	     9.20	    75.10	     0.00	     3.10
3354	18/03/2009	    11.80	    17.80	     7.00	    65.30	    89.20	    43.80	   190.10	     1.60	     6.20	    37.60	     0.00	     2.60
3355	19/03/2009	    13.10	    21.10	     8.10	    68.30	    93.80	    31.70	   249.60	     1.40	     6.90	   335.40	     0.00	     3.30
3356	20/03/2009	    14.30	    23.00	     7.00	    60.00	    89.60	    27.70	   245.50	     1.60	     7.00	    65.90	     0.00	     3.60
3357	21/03/2009	    12.70	    16.40	     9.20	    73.70	    90.90	    47.60	    75.20	     1.10	     6.00	    81.10	     0.00	     1.60
3358	22/03/2009	    12.10	    17.40	     7.50	    65.60	    91.20	    37.70	   179.80	     1.10	     6.50	   104.90	     0.00	     2.40
3359	23/03/2009	    11.70	    20.50	     4.10	    52.00	    85.00	    19.80	   258.10	     1.40	     7.50	   194.80	     0.00	     3.50
3360	24/03/2009	    15.10	    24.30	     5.40	    35.40	    70.50	    13.90	   199.20	     2.30	     9.40	   316.10	     0.00	     4.50
3361	25/03/2009	    14.60	    20.10	     9.30	    62.50	    89.00	    41.10	   230.20	     1.40	     7.80	    93.40	     0.00	     3.20
3362	26/03/2009	    14.70	    22.50	     9.20	    60.70	    83.70	    34.80	   248.50	     1.70	     8.10	    45.40	     0.00	     3.80
3363	27/03/2009	    16.10	    25.60	     8.40	    50.90	    83.50	    19.60	   248.90	     1.60	     6.90	    29.00	     0.00	     4.30
3364	28/03/2009	    15.30	    23.60	    10.20	    56.50	    92.00	    23.10	   213.90	     1.40	     8.60	    86.50	    16.80	     3.60
3365	29/03/2009	    10.90	    11.70	     9.90	    90.40	    93.70	    86.00	    55.70	     1.90	    11.30	    86.20	    25.10	     1.00
3366	30/03/2009	     9.10	    10.80	     7.50	    83.30	    91.10	    70.60	    70.40	     2.10	     8.10	    52.60	    16.90	     1.30
3367	31/03/2009	    10.30	    14.80	     7.50	    75.10	    93.00	    48.00	   202.10	     1.60	     6.50	   306.50	     5.90	     2.60
3368	01/04/2009	    12.20	    18.40	     6.20	    61.50	    91.90	    31.40	   245.90	     2.10	     9.40	   315.50	     0.00	     3.50
3369	02/04/2009	    14.20	    20.30	     9.50	    64.30	    85.50	    32.30	   198.90	     1.20	     7.20	     5.10	     0.00	     3.10
3370	03/04/2009	    13.90	    18.50	    10.50	    74.90	    90.10	    50.20	   194.70	     1.30	     5.90	   112.60	     0.80	     2.70
3371	04/04/2009	    15.10	    20.90	    11.00	    72.70	    90.50	    44.10	   260.20	     1.10	     5.70	   105.50	     0.00	     3.40
3372	05/04/2009	    14.40	    21.00	    10.10	    80.20	    94.60	    53.70	   230.80	     1.10	     6.10	   101.00	     0.00	     3.10
3373	06/04/2009	    16.00	    24.80	    10.60	    75.10	    95.10	    39.20	   258.90	     1.40	     7.70	    67.10	     0.00	     3.90
3374	07/04/2009	    15.40	    20.60	    11.40	    57.00	    92.20	    26.80	   208.90	     2.90	    11.70	   311.90	     0.00	     4.10
3375	08/04/2009	    14.30	    21.10	     9.70	    44.10	    67.10	    21.60	   298.20	     2.90	    13.00	   327.30	     0.00	     5.20
3376	09/04/2009	    13.70	    20.30	     7.40	    64.30	    87.40	    34.90	   286.60	     1.60	     6.10	   110.40	     0.00	     3.90
3377	10/04/2009	    12.50	    17.50	     8.30	    71.10	    94.00	    38.70	   162.80	     1.70	    12.10	   260.10	    12.80	     2.70
3378	11/04/2009	    12.00	    15.70	     7.80	    47.70	    69.50	    29.70	   196.60	     2.80	    12.80	   301.50	     0.00	     3.60
3379	12/04/2009	    13.40	    18.60	     9.00	    39.30	    55.30	    19.00	   308.80	     3.60	    12.40	   310.90	     0.00	     5.40
3380	13/04/2009	    14.70	    22.40	     9.60	    42.30	    61.20	    22.50	   266.40	     2.20	     9.10	   310.20	     0.00	     4.80
3381	14/04/2009	    15.80	    23.40	     8.00	    54.60	    82.60	    27.50	   299.70	     1.50	     7.30	   123.30	     0.00	     4.50
3382	15/04/2009	    14.20	    18.80	     9.80	    59.80	    85.80	    32.30	   181.00	     1.30	     9.40	   269.80	     1.10	     3.00
3383	16/04/2009	    14.10	    19.80	     7.60	    53.70	    83.80	    29.00	   243.60	     1.80	     7.90	   299.50	     0.00	     3.80
3384	17/04/2009	    15.60	    20.40	    10.50	    45.30	    70.40	    23.80	   289.70	     2.30	     9.80	   306.60	     0.00	     4.70
3385	18/04/2009	    14.90	    20.10	    10.90	    58.80	    83.20	    31.10	   255.10	     2.20	    10.80	   299.60	     0.60	     4.20
3386	19/04/2009	    11.80	    14.90	    10.20	    81.20	    89.60	    66.00	   100.80	     2.00	     9.00	   315.10	     9.30	     1.90
3387	20/04/2009	    14.00	    20.80	     8.50	    66.90	    86.90	    37.80	   257.50	     1.50	    10.20	   291.30	     1.20	     3.70
3388	21/04/2009	    15.60	    22.30	     9.50	    55.10	    89.70	    30.30	   306.90	     2.30	    10.10	   325.00	     0.00	     4.80
3389	22/04/2009	    16.90	    23.70	    10.80	    52.00	    86.50	    28.90	   310.40	     1.60	     7.40	   319.30	     0.00	     4.70
3390	23/04/2009	    18.20	    27.10	    10.30	    51.60	    88.10	    20.80	   317.80	     1.40	     6.50	   270.20	     0.00	     5.10
3391	24/04/2009	    19.00	    28.70	    10.70	    47.30	    78.80	    14.40	   310.90	     1.50	     6.30	     4.80	     0.00	     5.40
3392	25/04/2009	    16.60	    21.90	    12.60	    67.20	    89.00	    50.80	   180.00	     1.20	     6.90	    91.80	     0.00	     3.00
3393	26/04/2009	    16.20	    19.90	    13.20	    40.50	    51.90	    27.80	   209.20	     2.20	     9.90	   296.50	     0.00	     4.40
3394	27/04/2009	    15.80	    23.10	     8.70	    44.70	    75.00	    20.00	   326.70	     2.00	     9.40	   296.90	     0.00	     5.20
3395	28/04/2009	    17.10	    22.20	    12.20	    43.20	    62.50	    29.80	   300.80	     2.70	    10.70	   316.00	     0.00	     5.30
3396	29/04/2009	    17.90	    25.30	    10.50	    47.80	    72.90	    26.40	   326.40	     1.70	     7.30	   292.80	     0.00	     5.30
3397	30/04/2009	    18.60	    25.10	    11.30	    49.20	    81.20	    27.10	   271.30	     1.90	     9.70	   311.80	     0.00	     4.90
3398	01/05/2009	    16.50	    20.80	    11.00	    59.50	    86.70	    35.60	   202.60	     2.10	     9.30	   315.20	     1.50	     3.70
3399	02/05/2009	    16.30	    22.70	     9.80	    55.30	    89.70	    26.50	   330.10	     1.90	     8.40	    44.70	     0.00	     5.00
3400	03/05/2009	    16.60	    24.10	     8.50	    52.10	    83.40	    25.20	   336.90	     1.50	     7.30	    73.80	     0.00	     5.00
3401	04/05/2009	    17.20	    24.80	     9.30	    51.00	    85.40	    23.50	   331.90	     1.60	     6.50	    62.10	     0.00	     5.20
3402	05/05/2009	    17.30	    24.90	     9.60	    56.50	    85.40	    27.90	   327.60	     1.70	     8.60	    88.40	     0.00	     5.10
3403	06/05/2009	    18.50	    26.90	    10.40	    58.20	    91.80	    26.00	   331.50	     1.20	    11.80	   172.00	     0.00	     5.10
3404	07/05/2009	    19.70	    28.70	    10.20	    48.80	    83.70	    21.50	   339.70	     1.50	     7.30	   111.70	     0.00	     5.70
3405	08/05/2009	    17.90	    25.00	    10.50	    59.50	    90.10	    28.50	   246.60	     1.40	     7.20	    70.20	     0.00	     4.30
3406	09/05/2009	    17.80	    22.90	    14.00	    73.50	    89.50	    49.70	   121.90	     1.40	     9.30	   352.00	     0.20	     2.70
3407	10/05/2009	    19.80	    26.80	    14.90	    65.80	    86.40	    35.40	   290.60	     1.60	     7.90	    87.60	     0.20	     5.00
3408	11/05/2009	    20.30	    26.60	    14.30	    64.90	    89.30	    39.40	   304.40	     1.80	     7.90	    83.40	     0.00	     5.20
3409	12/05/2009	    21.00	    27.90	    14.80	    60.70	    89.10	    34.70	   321.60	     1.60	     7.40	    69.80	     0.00	     5.50
3410	13/05/2009	    19.20	    24.50	    15.90	    73.10	    91.00	    45.60	   209.20	     1.40	     7.50	    71.50	     0.00	     3.70
3411	14/05/2009	    21.10	    26.00	    16.90	    45.50	    78.20	    24.60	   298.00	     3.10	    10.90	   307.80	     0.00	     6.30
3412	15/05/2009	    20.00	    26.50	    14.40	    37.80	    79.90	    17.20	   349.70	     2.60	     8.90	   330.80	     0.00	     6.60
3413	16/05/2009	    19.70	    28.00	    11.80	    59.30	    88.70	    25.10	   335.50	     1.60	     7.50	    86.10	     0.00	     5.70
3414	17/05/2009	    20.90	    29.90	    12.70	    54.40	    88.50	    18.50	   323.90	     1.60	     7.40	    92.10	     0.00	     5.90
3415	18/05/2009	    20.10	    25.60	    14.30	    60.40	    87.10	    40.00	   331.30	     1.80	     7.40	    74.50	     0.00	     5.40
3416	19/05/2009	    19.30	    25.40	    13.60	    68.70	    91.60	    38.00	   240.90	     1.20	     6.30	    99.90	     0.00	     4.10
3417	20/05/2009	    21.40	    29.50	    14.00	    58.20	    87.30	    31.90	   290.10	     1.40	     7.30	    76.70	     0.00	     5.20
3418	21/05/2009	    24.10	    31.50	    17.10	    50.60	    76.70	    28.90	   300.10	     2.00	     7.20	    63.50	     0.00	     6.30
3419	22/05/2009	    22.00	    29.20	    17.30	    65.40	    85.10	    39.10	   224.90	     1.70	     9.30	    76.80	     0.00	     4.70
3420	23/05/2009	    24.00	    30.50	    19.40	    51.70	    89.00	    24.30	   264.10	     2.20	     9.60	     9.30	     0.30	     6.00
3421	24/05/2009	    21.70	    27.50	    16.70	    55.80	    89.80	    38.90	   314.50	     2.00	     8.60	    72.90	     0.00	     5.60
3422	25/05/2009	    21.30	    29.90	    12.80	    54.40	    89.90	    20.60	   350.20	     1.50	     8.10	    33.70	     0.20	     6.10
3423	26/05/2009	    22.80	    29.50	    16.50	    43.00	    78.90	    22.50	   343.40	     2.70	    10.80	   342.00	     0.00	     7.00
3424	27/05/2009	    19.70	    25.00	    14.80	    62.70	    86.30	    38.70	   261.70	     1.40	     7.10	    89.10	     0.00	     4.50
3425	28/05/2009	    20.30	    26.90	    14.30	    52.70	    90.10	    20.80	   362.50	     1.80	     9.10	    69.80	     0.00	     6.10
3426	29/05/2009	    21.20	    27.90	    13.90	    47.20	    75.20	    27.10	   336.40	     2.00	     9.00	    59.50	     0.00	     6.10
3427	30/05/2009	    21.80	    28.30	    15.10	    52.00	    83.60	    20.00	   303.40	     1.50	     7.10	    70.90	     0.30	     5.60
3428	31/05/2009	    22.00	    28.50	    17.10	    65.80	    87.60	    31.70	   221.30	     1.40	     8.90	    83.60	     0.00	     4.50
3429	01/06/2009	    22.30	    29.70	    16.00	    68.30	    90.50	    42.00	   340.70	     1.60	     8.20	    77.50	     0.00	     5.90
3430	02/06/2009	    22.20	    29.10	    16.30	    66.80	    92.60	    41.40	   341.10	     1.50	     7.10	    99.40	     0.00	     5.80
3431	03/06/2009	    23.00	    30.30	    17.90	    64.80	    87.00	    34.10	   299.60	     1.20	     7.40	    97.00	     0.00	     5.40
3432	04/06/2009	    23.20	    31.10	    16.50	    67.10	    90.10	    39.50	   321.00	     1.60	     7.90	    81.70	     0.00	     5.90
3433	05/06/2009	    24.80	    31.10	    18.90	    46.30	    87.20	    18.40	   316.40	     2.40	    10.30	   309.90	     0.00	     6.90
3434	06/06/2009	    22.90	    27.90	    17.90	    36.70	    56.60	    22.30	   269.90	     2.30	    13.30	   301.80	     0.00	     6.20
3435	07/06/2009	    21.10	    27.60	    15.90	    41.70	    62.40	    22.00	   359.40	     2.40	     9.70	   294.90	     0.00	     6.90
3436	08/06/2009	    21.80	    28.10	    13.60	    44.30	    81.90	    23.60	   262.00	     2.00	    10.40	   320.70	     0.00	     5.50
3437	09/06/2009	    22.70	    28.30	    15.80	    44.30	    80.50	    25.80	   347.80	     2.00	    10.10	   101.20	     0.00	     6.40
3438	10/06/2009	    24.10	    32.30	    15.00	    48.40	    89.00	    20.30	   342.10	     1.40	     8.10	   105.20	     0.00	     6.30
3439	11/06/2009	    26.10	    36.10	    15.70	    36.40	    77.90	    13.60	   350.30	     1.70	     7.50	    61.70	     0.00	     7.40
3440	12/06/2009	    24.50	    31.40	    15.80	    38.20	    63.80	    19.40	   349.10	     1.40	     7.30	    87.70	     0.00	     6.40
3441	13/06/2009	    25.70	    34.50	    17.70	    42.20	    77.10	    19.90	   316.40	     1.50	     7.30	    57.30	     0.00	     6.60
3442	14/06/2009	    26.40	    33.10	    18.80	    51.00	    87.50	    25.80	   266.90	     1.50	     8.70	    62.60	     0.00	     5.70
3443	15/06/2009	    27.70	    35.90	    20.90	    43.40	    66.60	    21.50	   260.80	     1.30	     8.10	    85.30	     0.00	     5.90
3444	16/06/2009	    26.60	    33.90	    20.60	    54.70	    77.10	    26.50	   263.50	     1.40	     8.00	   115.00	     0.00	     5.80
3445	17/06/2009	    25.70	    32.60	    20.20	    55.40	    82.60	    29.70	   276.40	     1.50	     7.40	   104.00	     0.00	     5.80
3446	18/06/2009	    25.50	    32.60	    17.90	    48.90	    82.70	    26.10	   249.00	     1.50	     6.40	    52.00	     0.00	     5.40
3447	19/06/2009	    28.50	    38.30	    19.50	    32.50	    64.70	    13.30	   333.10	     1.70	     9.80	    68.60	     0.00	     7.60
3448	20/06/2009	    24.80	    31.50	    19.00	    59.60	    88.40	    24.20	   300.60	     1.70	     7.80	    88.80	     0.00	     6.10
3449	21/06/2009	    24.70	    28.90	    21.20	    64.40	    85.10	    46.00	   290.90	     1.60	     8.20	   107.20	     0.00	     5.40
3450	22/06/2009	    24.60	    29.60	    20.30	    60.20	    80.80	    40.90	   306.90	     1.60	     8.20	   108.30	     0.00	     5.80
3451	23/06/2009	    24.30	    31.20	    17.90	    62.90	    86.00	    39.10	   334.90	     1.70	     8.20	    95.20	     0.00	     6.20
3452	24/06/2009	    26.20	    35.70	    17.90	    56.10	    85.80	    18.70	   332.40	     1.30	     7.70	   140.60	     0.00	     6.60
3453	25/06/2009	    28.40	    35.40	    19.60	    36.30	    87.70	    13.80	   328.90	     1.60	     6.80	   311.40	     0.00	     6.90
3454	26/06/2009	    27.20	    32.90	    22.10	    29.90	    52.40	    17.90	   337.60	     2.20	    10.00	   299.70	     0.00	     7.70
3455	27/06/2009	    25.30	    30.80	    19.00	    45.70	    81.50	    28.60	   348.80	     2.10	     8.20	    79.70	     0.00	     6.80
3456	28/06/2009	    26.20	    35.40	    18.10	    52.50	    89.90	    14.50	   306.80	     1.00	     5.90	   111.50	     0.00	     6.00
3457	29/06/2009	    26.00	    31.20	    19.70	    48.50	    80.60	    26.10	   343.10	     1.50	     7.90	    72.00	     0.00	     6.50
3458	30/06/2009	    25.80	    33.80	    18.10	    57.30	    90.10	    28.00	   341.00	     1.50	     9.10	    82.70	     0.00	     6.60
3459	01/07/2009	    27.10	    35.10	    19.90	    56.90	    89.70	    29.50	   334.40	     1.60	     7.20	    85.80	     0.00	     6.80
3460	02/07/2009	    28.30	    37.10	    20.00	    57.00	    86.40	    26.20	   296.40	     1.20	     7.90	    75.70	     0.00	     6.20
3461	03/07/2009	    27.50	    32.70	    22.50	    63.90	    89.30	    43.90	   325.40	     1.60	     7.20	    81.40	     0.00	     6.30
3462	04/07/2009	    29.70	    38.50	    20.80	    48.00	    84.10	    14.00	   338.10	     1.50	     7.50	    84.50	     0.00	     7.30
3463	05/07/2009	    29.40	    37.20	    22.20	    44.40	    79.10	    13.90	   343.60	     1.90	     8.80	    26.00	     0.00	     7.80
3464	06/07/2009	    28.50	    36.10	    22.10	    49.90	    82.70	    16.80	   330.40	     1.60	     7.90	    94.90	     0.00	     7.10
3465	07/07/2009	    27.00	    33.60	    20.40	    56.60	    85.60	    27.80	   333.80	     1.50	     8.20	   120.20	     0.00	     6.60
3466	08/07/2009	    26.60	    31.80	    22.00	    65.50	    87.60	    39.80	   290.20	     1.70	     9.80	    86.00	     0.00	     5.80
3467	09/07/2009	    25.90	    30.10	    21.40	    66.70	    82.40	    48.60	   173.80	     1.50	     7.20	   101.80	     0.00	     4.00
3468	10/07/2009	    26.60	    32.40	    22.30	    65.00	    87.80	    39.30	   256.40	     1.50	     7.00	   111.10	     0.00	     5.30
3469	11/07/2009	    26.60	    32.20	    21.90	    62.30	    85.60	    38.80	   327.30	     1.70	     8.10	   104.30	     0.00	     6.30
3470	12/07/2009	    27.50	    36.40	    20.30	    56.20	    88.90	    21.50	   331.70	     1.50	     7.80	    94.00	     0.00	     6.90
3471	13/07/2009	    27.90	    35.20	    21.20	    47.70	    78.30	    25.50	   324.20	     1.70	     6.90	    74.50	     0.00	     6.90
3472	14/07/2009	    28.10	    36.60	    21.50	    58.70	    87.50	    16.20	   241.70	     1.30	     8.70	    90.00	     0.00	     5.80
3473	15/07/2009	    27.00	    33.20	    19.00	    56.10	    87.70	    18.60	   322.00	     1.60	     8.20	    78.90	     0.00	     6.50
3474	16/07/2009	    27.40	    33.70	    21.30	    65.30	    89.80	    42.90	   319.90	     1.40	     7.10	   109.90	     0.00	     6.20
3475	17/07/2009	    30.10	    38.80	    21.00	    39.40	    83.70	     8.40	   339.50	     1.80	     9.40	   330.50	     0.00	     7.80
3476	18/07/2009	    25.00	    29.50	    20.10	    47.30	    70.80	    31.10	   330.00	     1.60	     8.20	   117.90	     0.00	     6.10
3477	19/07/2009	    23.70	    29.50	    17.60	    60.00	    82.10	    36.20	   327.90	     1.40	     7.50	    80.00	     0.00	     5.80
3478	20/07/2009	    24.40	    30.40	    18.00	    61.30	    85.70	    36.50	   312.60	     1.60	     7.30	    88.70	     0.00	     5.80
3479	21/07/2009	    25.60	    32.50	    18.90	    62.80	    88.10	    39.80	   261.50	     1.30	     6.90	    91.40	     0.00	     5.20
3480	22/07/2009	    28.40	    37.40	    20.90	    58.30	    82.90	    32.50	   303.60	     1.70	     8.00	    80.00	     0.00	     6.70
3481	23/07/2009	    31.80	    43.10	    21.60	    40.90	    89.50	     9.20	   326.20	     1.70	    13.40	   315.20	     0.00	     8.10
3482	24/07/2009	    30.50	    40.10	    21.40	    46.80	    82.20	    16.30	   329.20	     1.40	    10.40	    64.50	     0.00	     7.30
3483	25/07/2009	    25.90	    29.90	    20.70	    58.40	    81.20	    25.30	   297.90	     1.90	     8.50	    84.00	     0.00	     6.10
3484	26/07/2009	    25.70	    32.30	    19.80	    60.20	    83.50	    37.80	   295.30	     1.40	     7.80	    82.30	     0.00	     5.70
3485	27/07/2009	    28.00	    36.00	    20.10	    52.40	    83.40	    28.30	   277.40	     1.30	     6.60	    76.40	     0.00	     5.90
3486	28/07/2009	    27.60	    32.70	    23.80	    65.40	    87.60	    44.50	   310.60	     1.80	     7.80	   105.60	     0.00	     6.10
3487	29/07/2009	    29.40	    39.00	    22.40	    57.10	    86.40	    22.20	   314.70	     1.10	     7.90	   103.60	     0.00	     6.60
3488	30/07/2009	    28.00	    34.30	    22.60	    50.30	    80.90	    18.30	   327.60	     1.70	     8.80	    87.40	     0.00	     6.90
3489	31/07/2009	    27.00	    32.60	    21.90	    65.50	    86.70	    43.10	   276.80	     1.30	     7.40	   107.10	     0.00	     5.40
3490	01/08/2009	    27.70	    35.60	    21.00	    60.60	    88.50	    23.10	   305.10	     1.30	     7.10	   113.20	     0.00	     6.10
3491	02/08/2009	    27.10	    31.90	    22.30	    48.70	    84.50	    27.60	   286.60	     1.80	     8.50	    97.10	     0.00	     6.00
3492	03/08/2009	    26.80	    32.80	    21.80	    63.70	    86.10	    36.60	   309.30	     1.30	     7.60	    96.70	     0.00	     5.80
3493	04/08/2009	    26.50	    32.30	    21.60	    64.80	    87.80	    39.60	   302.40	     1.30	     7.40	   108.90	     0.00	     5.70
3494	05/08/2009	    26.60	    33.60	    18.70	    54.50	    87.70	    25.80	   315.90	     1.40	     7.40	    94.80	     0.00	     6.10
3495	06/08/2009	    27.40	    35.70	    18.60	    55.80	    83.70	    23.50	   317.90	     1.30	     7.60	    96.70	     0.00	     6.20
3496	07/08/2009	    26.70	    32.80	    20.80	    67.50	    87.30	    44.20	   302.40	     1.50	     7.00	   105.70	     0.00	     5.80
3497	08/08/2009	    26.30	    30.60	    23.10	    66.20	    81.70	    42.70	   216.50	     1.50	     6.80	    89.90	     0.20	     4.60
3498	09/08/2009	    25.50	    30.80	    21.10	    66.40	    84.20	    44.80	   213.80	     1.40	    11.30	    93.20	     0.00	     4.40
3499	10/08/2009	    24.20	    28.40	    21.40	    68.20	    83.20	    53.40	   140.60	     2.10	     7.80	    21.70	     2.60	     3.60
3500	11/08/2009	    24.50	    28.90	    20.90	    67.30	    83.40	    48.30	   159.20	     1.80	     8.50	   341.80	     0.20	     3.80
3501	12/08/2009	    26.20	    33.00	    21.80	    56.90	    76.70	    30.30	   288.50	     1.90	     7.80	   355.20	     0.00	     6.20
3502	13/08/2009	    26.00	    32.60	    20.20	    56.20	    82.60	    26.90	   302.20	     1.40	     7.40	    64.00	     0.00	     5.80
3503	14/08/2009	    26.80	    32.90	    21.60	    51.60	    77.30	    29.80	   303.90	     1.50	     8.20	    60.30	     0.00	     6.00
3504	15/08/2009	    26.30	    33.20	    20.10	    47.90	    76.00	    23.80	   315.00	     1.60	     8.50	    39.00	     0.00	     6.20
3505	16/08/2009	    25.80	    33.30	    18.40	    53.40	    81.50	    30.10	   310.60	     1.40	     7.20	    53.10	     0.00	     5.80
3506	17/08/2009	    27.00	    35.10	    19.20	    50.40	    85.00	    19.60	   313.20	     1.40	     7.20	    74.90	     0.00	     6.20
3507	18/08/2009	    25.90	    32.90	    17.80	    48.60	    75.70	    23.60	   291.70	     1.30	     7.00	    71.00	     0.00	     5.50
3508	19/08/2009	    26.90	    34.90	    20.20	    43.70	    80.50	    17.00	   306.30	     1.60	     7.00	    35.90	     0.00	     6.30
3509	20/08/2009	    27.20	    35.20	    19.30	    43.40	    78.70	    19.00	   305.10	     1.60	     6.80	    62.70	     0.00	     6.40
3510	21/08/2009	    26.60	    34.50	    17.90	    53.20	    85.40	    23.30	   298.40	     1.40	     7.40	    85.60	     0.00	     5.80
3511	22/08/2009	    26.40	    34.80	    17.30	    46.40	    82.50	    19.20	   297.00	     1.20	     7.80	   101.10	     0.00	     5.60
3512	23/08/2009	    26.30	    34.30	    17.30	    43.00	    80.60	    19.70	   303.20	     1.30	     7.30	    85.50	     0.00	     5.80
3513	24/08/2009	    26.70	    35.20	    18.10	    40.30	    64.70	    16.30	   291.90	     1.70	     8.10	    89.30	     0.00	     6.30
3514	25/08/2009	    27.30	    34.50	    21.00	    47.20	    82.90	    16.50	   191.60	     1.30	     7.80	     1.40	     0.00	     4.70
3515	26/08/2009	    26.50	    32.40	    20.90	    61.30	    82.40	    38.10	   243.90	     1.30	     6.80	    90.80	     0.00	     4.80
3516	27/08/2009	    26.50	    32.60	    21.20	    63.90	    88.90	    33.50	   285.70	     1.50	     7.60	    87.10	     0.00	     5.40
3517	28/08/2009	    26.40	    33.50	    20.70	    64.10	    90.10	    34.30	   276.30	     1.30	     7.40	   103.20	     0.00	     5.30
3518	29/08/2009	    25.70	    31.40	    19.50	    66.80	    89.00	    45.90	   234.50	     1.30	     7.60	   109.30	     0.00	     4.40
3519	30/08/2009	    26.20	    32.50	    21.00	    65.90	    89.50	    35.60	   257.50	     1.30	     6.50	   105.50	     0.00	     5.00
3520	31/08/2009	    26.00	    32.30	    20.30	    66.30	    88.30	    40.70	   264.10	     1.20	     6.50	   110.50	     0.00	     4.80
3521	01/09/2009	    25.90	    32.60	    20.40	    64.60	    89.00	    37.60	   270.10	     1.40	     6.90	    89.20	     0.00	     5.10
3522	02/09/2009	    26.80	    33.30	    20.60	    61.70	    90.00	    29.20	   262.90	     1.10	     6.50	   103.90	     0.00	     4.90
3523	03/09/2009	    28.00	    37.20	    19.80	    44.70	    85.20	    15.90	   275.20	     1.20	     7.80	   282.70	     0.00	     5.50
3524	04/09/2009	    27.30	    36.30	    20.40	    47.90	    85.60	    18.40	   269.50	     1.60	     7.20	    54.30	     0.00	     5.90
3525	05/09/2009	    26.20	    30.90	    22.60	    68.90	    88.20	    45.90	   210.90	     1.80	     7.70	   103.80	     0.00	     4.50
3526	06/09/2009	    24.80	    27.90	    20.50	    67.20	    81.00	    48.90	   135.60	     1.40	     5.90	    86.80	     0.00	     3.10
3527	07/09/2009	    24.20	    28.80	    19.60	    66.40	    84.90	    46.60	   230.50	     1.60	     7.00	    71.70	     0.00	     4.30
3528	08/09/2009	    23.70	    28.80	    19.70	    62.10	    84.20	    38.80	   226.20	     1.50	     7.00	    59.10	     0.00	     4.30
3529	09/09/2009	    23.20	    29.70	    18.70	    58.70	    82.20	    28.80	   261.40	     1.50	     6.50	    30.40	     0.00	     4.80
3530	10/09/2009	    23.10	    29.50	    17.70	    57.30	    85.00	    30.60	   251.40	     1.40	     6.30	    42.40	     0.00	     4.60
3531	11/09/2009	    22.70	    29.60	    18.20	    56.00	    80.30	    29.50	   242.20	     1.80	     8.80	    45.80	     0.00	     4.80
3532	12/09/2009	    23.50	    30.30	    18.70	    57.40	    78.20	    23.00	   241.20	     1.70	     8.30	   359.90	     0.00	     5.00
3533	13/09/2009	    22.10	    28.00	    18.00	    67.10	    85.80	    41.10	   140.90	     0.90	     8.00	    69.00	     0.00	     2.80
3534	14/09/2009	    21.30	    29.40	    16.70	    62.40	    89.20	    28.90	   172.20	     1.30	     9.00	   295.80	     2.40	     3.70
3535	15/09/2009	    18.50	    24.80	    15.30	    76.50	    92.90	    47.50	   150.30	     1.10	     6.40	   354.90	     2.50	     2.70
3536	16/09/2009	    18.40	    23.60	    14.70	    77.20	    93.60	    47.10	   177.70	     1.00	     7.10	   356.20	     0.00	     2.80
3537	17/09/2009	    19.40	    25.10	    14.00	    66.30	    93.40	    40.70	   193.40	     1.50	     8.90	   187.80	     0.00	     3.40
3538	18/09/2009	    19.80	    26.90	    12.20	    51.50	    82.00	    24.80	   229.80	     1.30	     6.80	   240.40	     0.00	     3.90
3539	19/09/2009	    21.70	    27.70	    16.60	    45.50	    69.40	    25.50	   237.10	     1.80	     9.10	   312.00	     0.00	     4.60
3540	20/09/2009	    20.40	    25.20	    15.70	    54.90	    85.20	    38.30	   129.50	     1.10	     7.30	    27.00	     0.00	     2.70
3541	21/09/2009	    19.10	    25.00	    14.50	    60.90	    87.20	    32.30	   181.50	     1.60	     7.70	   337.30	     0.00	     3.50
3542	22/09/2009	    18.80	    25.00	    15.50	    70.70	    88.40	    37.90	   117.70	     1.80	     7.20	   328.40	     5.30	     3.00
3543	23/09/2009	    20.00	    24.60	    17.40	    78.30	    91.00	    55.30	   116.60	     1.40	     6.30	   337.60	     9.10	     2.40
3544	24/09/2009	    21.10	    27.70	    15.90	    68.30	    89.90	    38.10	   224.60	     1.20	     5.90	   322.20	     0.00	     3.60
3545	25/09/2009	    21.20	    29.40	    15.20	    61.10	    90.10	    26.00	   237.20	     1.70	     7.50	   304.40	     0.00	     4.40
3546	26/09/2009	    19.60	    24.90	    13.90	    70.50	    88.90	    47.20	   124.60	     1.30	     5.90	    24.90	     0.00	     2.50
3547	27/09/2009	    19.10	    21.00	    17.20	    80.90	    92.20	    70.60	    40.60	     0.70	     4.10	   333.20	     7.00	     1.20
3548	28/09/2009	    17.70	    19.80	    16.40	    89.00	    94.10	    74.40	    15.70	     0.60	     4.80	   327.00	    38.80	     0.80
3549	29/09/2009	    19.70	    24.30	    16.70	    80.10	    94.10	    56.20	   149.40	     1.20	     4.60	   326.60	     0.90	     2.50
3550	30/09/2009	    20.10	    22.60	    18.00	    80.40	    89.20	    64.90	   115.70	     1.10	     4.40	   334.20	     0.10	     2.10
3551	01/10/2009	    21.10	    28.00	    15.00	    69.00	    92.40	    35.90	   213.20	     1.30	     9.60	   306.40	     0.90	     3.50
3552	02/10/2009	    22.00	    29.60	    17.80	    63.40	    85.20	    29.40	   198.10	     1.70	     9.40	   310.50	     0.00	     4.00
3553	03/10/2009	    22.10	    29.80	    16.80	    60.20	    91.40	    23.80	   219.00	     1.50	     6.80	   319.30	     0.00	     4.00
3554	04/10/2009	    21.70	    29.60	    15.90	    63.20	    92.40	    27.30	   213.50	     1.30	     5.10	   347.10	     0.00	     3.70
3555	05/10/2009	    21.70	    30.20	    15.80	    63.20	    92.70	    23.00	   213.70	     1.30	     6.00	    27.20	     0.00	     3.80
3556	06/10/2009	    21.40	    31.00	    13.50	    62.60	    91.80	    26.40	   209.40	     1.20	     6.90	    21.60	     0.00	     3.60
3557	07/10/2009	    22.10	    29.60	    15.30	    71.80	    92.90	    39.10	   193.40	     1.10	     5.30	    49.90	     0.00	     3.20
3558	08/10/2009	    23.70	    30.10	    19.80	    70.80	    92.70	    32.20	   191.80	     1.00	     5.80	   240.20	     0.00	     3.30
3559	09/10/2009	    22.40	    28.20	    18.60	    66.40	    90.00	    41.60	   182.20	     1.50	     7.20	     2.80	     0.00	     3.30
3560	10/10/2009	    22.00	    29.30	    17.40	    72.00	    91.20	    33.40	   197.60	     1.10	     7.20	    60.60	     0.00	     3.30
3561	11/10/2009	    21.50	    26.90	    18.10	    72.40	    90.10	    42.00	   186.00	     1.40	     7.10	    22.30	     0.00	     3.10
3562	12/10/2009	    21.40	    28.50	    16.70	    67.40	    90.10	    30.00	   202.70	     1.40	     5.50	   334.20	     0.00	     3.50
3563	13/10/2009	    18.60	    23.10	    14.40	    79.90	    90.50	    50.40	    81.30	     0.90	     4.80	    53.80	     1.30	     1.70
3564	14/10/2009	    18.30	    25.50	    12.40	    72.90	    92.20	    40.60	   195.30	     1.00	     4.00	    29.60	     0.00	     2.70
3565	15/10/2009	    18.70	    24.60	    14.30	    76.90	    92.80	    46.00	   168.40	     1.40	     8.40	    65.20	     0.00	     2.60
3566	16/10/2009	    16.50	    18.10	    15.50	    86.30	    91.70	    75.30	    50.70	     1.50	     7.60	    65.60	     3.90	     1.20
3567	17/10/2009	    17.70	    24.10	    14.20	    75.30	    93.60	    40.50	   181.90	     0.70	     4.00	   170.30	     0.00	     2.30
3568	18/10/2009	    16.40	    23.30	    12.00	    75.10	    92.00	    40.80	   193.10	     1.60	     9.50	    45.10	     0.00	     2.80
3569	19/10/2009	    16.70	    22.40	    12.50	    75.80	    92.80	    50.00	   153.50	     0.80	     5.70	   123.60	     0.00	     2.00
3570	20/10/2009	    17.10	    21.00	    12.80	    75.00	    91.20	    57.30	    82.20	     0.90	     4.80	   103.90	     0.00	     1.50
3571	21/10/2009	    17.70	    21.80	    14.10	    54.00	    80.40	    28.50	   151.30	     1.50	     8.10	   305.30	     0.00	     2.60
3572	22/10/2009	    18.00	    23.20	    13.00	    54.10	    82.30	    26.30	   166.80	     3.40	    21.30	   304.20	     2.30	     4.00
3573	23/10/2009	    18.70	    26.00	    13.70	    47.70	    71.60	    24.40	   182.00	     1.80	     7.70	   294.30	     0.00	     3.40
3574	24/10/2009	    21.50	    28.90	    14.90	    48.70	    68.30	    28.80	   178.60	     2.50	    10.30	   308.80	     0.00	     4.20
3575	25/10/2009	    21.70	    27.70	    16.90	    55.10	    75.90	    35.10	   172.70	     2.00	     9.40	   312.50	     0.00	     3.50
3576	26/10/2009	    19.40	    25.90	    14.30	    70.70	    91.80	    42.10	   167.00	     0.80	     4.70	    82.00	     0.00	     2.20
3577	27/10/2009	    19.00	    25.70	    14.80	    78.60	    94.10	    47.40	   164.50	     1.30	     5.80	   356.30	     0.00	     2.40
3578	28/10/2009	    18.40	    23.30	    15.20	    78.20	    92.70	    52.50	   111.90	     0.90	     3.80	     8.60	     0.00	     1.70
3579	29/10/2009	    19.60	    27.70	    14.20	    71.60	    89.40	    34.20	   163.70	     1.00	     6.10	   294.80	     0.00	     2.40
3580	30/10/2009	    21.80	    31.40	    15.80	    56.60	    89.90	    23.80	   163.10	     1.50	     7.30	   332.40	     0.00	     3.30
3581	31/10/2009	    20.20	    25.60	    16.50	    66.20	    91.50	    50.50	   154.40	     1.10	     6.00	    33.90	     0.00	     2.20
3582	01/11/2009	    20.00	    25.00	    16.30	    76.50	    91.80	    52.10	   139.70	     0.70	     4.10	   185.60	     0.00	     1.80
3583	02/11/2009	    20.10	    27.30	    14.20	    59.90	    92.80	    28.80	   160.40	     1.80	    10.40	   317.60	     0.00	     3.00
3584	03/11/2009	    19.90	    26.00	    16.00	    36.40	    66.20	    25.10	   159.50	     2.10	     8.60	   286.60	     0.00	     3.40
3585	04/11/2009	    20.10	    23.90	    17.00	    40.00	    50.50	    31.20	   154.10	     4.10	    14.40	   303.80	     0.00	     4.80
3586	05/11/2009	    16.10	    19.00	    11.30	    41.50	    62.70	    27.50	   151.70	     4.00	    13.20	   301.50	     0.00	     3.80
3587	06/11/2009	    14.80	    19.80	    10.10	    51.60	    67.00	    34.90	   158.60	     3.00	    16.30	   309.00	     0.00	     3.10
3588	07/11/2009	    17.90	    26.30	    11.10	    47.80	    79.30	    19.60	   156.40	     2.60	    14.30	   302.80	     0.00	     3.90
3589	08/11/2009	    15.70	    18.90	    10.60	    34.60	    55.90	    27.20	   154.60	     2.70	    13.50	   298.60	     0.00	     3.10
3590	09/11/2009	    15.50	    18.20	    12.90	    29.40	    37.00	    22.00	   154.20	     5.90	    19.60	   310.20	     0.00	     5.40
3591	10/11/2009	    14.60	    19.80	    10.20	    37.60	    57.20	    25.50	   137.60	     3.40	    12.20	   302.80	     0.00	     3.60
3592	11/11/2009	    17.10	    23.70	    13.20	    46.70	    59.60	    27.10	   148.30	     1.90	     9.00	   303.00	     0.00	     2.90
3593	12/11/2009	    15.80	    24.00	    10.50	    54.70	    83.80	    28.50	   147.40	     1.60	     8.10	   324.00	     0.00	     2.40
3594	13/11/2009	    14.40	    22.70	     9.50	    56.30	    86.20	    29.60	   128.40	     1.60	     7.70	   324.70	     0.00	     2.30
3595	14/11/2009	    14.70	    24.80	     7.50	    65.00	    89.60	    29.30	   119.90	     1.00	     6.00	   349.80	     0.00	     1.90
3596	15/11/2009	    17.40	    26.60	    12.70	    49.10	    77.80	    26.30	   130.90	     1.30	     6.60	   316.60	     0.00	     2.40
3597	16/11/2009	    17.60	    28.20	     9.10	    60.00	    85.60	    21.10	   133.20	     0.90	     4.90	    74.10	     0.00	     2.10
3598	17/11/2009	    16.20	    25.20	     9.40	    56.70	    90.30	    25.00	   117.40	     0.90	     6.20	   349.60	     0.00	     1.80
3599	18/11/2009	    17.50	    23.20	    13.70	    45.70	    80.90	    29.00	    95.00	     1.70	     7.50	   331.10	     0.00	     2.40
3600	19/11/2009	    14.80	    20.30	    10.80	    70.30	    88.50	    47.50	    82.80	     1.20	     6.50	   331.00	     0.00	     1.50
3601	20/11/2009	    15.20	    21.00	    11.20	    75.90	    90.30	    47.70	   117.90	     1.20	     6.60	   348.00	     0.00	     1.50
3602	21/11/2009	    15.60	    19.90	    12.90	    81.80	    90.20	    62.20	    73.30	     0.60	     5.40	   101.30	     0.00	     1.00
3603	22/11/2009	    16.90	    23.10	    12.20	    60.20	    90.10	    30.60	   102.90	     1.70	     9.00	   303.70	     0.00	     2.20
3604	23/11/2009	    14.70	    20.40	     7.90	    47.70	    78.20	    29.10	   132.60	     2.80	     9.20	   308.00	     0.00	     2.80
3605	24/11/2009	    12.30	    20.50	     6.70	    60.80	    91.40	    30.90	   129.80	     1.60	     6.90	   323.50	     0.00	     1.90
3606	25/11/2009	    12.00	    19.30	     6.50	    62.60	    92.00	    33.50	   110.20	     1.30	     5.80	   319.00	     0.00	     1.60
3607	26/11/2009	    16.70	    21.20	    12.60	    53.80	    71.80	    34.30	   106.80	     1.10	     6.40	   291.70	     0.00	     1.60
3608	27/11/2009	    15.10	    19.40	    11.80	    56.50	    77.80	    34.60	   100.80	     1.80	     8.00	   309.70	     0.00	     2.00
3609	28/11/2009	    12.20	    17.20	     8.30	    58.70	    80.40	    37.10	   107.70	     1.10	     4.70	   334.90	     0.00	     1.40
3610	29/11/2009	     9.60	    12.20	     7.40	    76.40	    89.80	    68.30	    17.60	     1.20	     8.00	   317.50	     2.70	     0.80
3611	30/11/2009	     9.60	    13.40	     6.90	    53.30	    75.90	    34.10	   126.40	     2.40	    12.30	   302.60	     0.00	     1.90
3612	01/12/2009	    11.10	    15.10	     8.60	    43.90	    56.90	    28.40	   126.20	     3.40	    15.10	   307.00	     0.70	     2.90
3613	02/12/2009	    12.10	    19.40	     5.80	    62.10	    83.20	    38.70	   112.70	     1.20	     7.60	   293.80	     0.00	     1.50
3614	03/12/2009	    13.10	    17.00	     9.80	    58.90	    82.30	    35.00	    93.30	     3.00	    13.70	   306.20	     0.40	     2.30
3615	04/12/2009	    13.80	    19.10	    11.00	    44.30	    52.60	    26.50	   121.30	     3.20	     9.70	   306.10	     0.00	     3.30
3616	05/12/2009	    12.30	    17.60	     8.20	    53.60	    68.30	    33.60	   122.70	     2.50	     9.10	   303.20	     0.00	     2.30
3617	06/12/2009	    11.20	    18.90	     6.10	    58.00	    76.00	    30.40	   119.00	     2.10	     7.80	   311.40	     0.00	     2.10
3618	07/12/2009	    12.30	    19.10	     6.60	    58.20	    74.30	    33.00	   108.90	     1.90	     7.70	   311.00	     0.00	     2.00
3619	08/12/2009	    14.70	    20.90	    10.10	    58.10	    75.80	    34.30	   118.60	     1.60	     6.90	   313.90	     0.00	     1.80
3620	09/12/2009	    13.90	    19.40	     9.80	    62.50	    78.20	    41.00	   114.70	     2.00	     8.10	   322.00	     0.00	     1.90
3621	10/12/2009	    10.90	    17.00	     7.20	    73.10	    91.30	    54.00	    98.50	     2.00	     6.80	   329.70	     0.00	     1.40
3622	11/12/2009	    10.40	    17.50	     6.50	    77.10	    91.50	    49.70	   112.60	     1.30	     7.40	   310.80	     0.00	     1.20
3623	12/12/2009	    11.60	    16.70	     8.90	    66.20	    88.10	    49.70	   103.20	     1.80	     7.10	   347.10	     0.00	     1.40
3624	13/12/2009	    10.90	    14.10	     8.30	    77.40	    90.90	    57.00	    47.70	     1.10	     7.30	   337.60	     5.50	     0.90
3625	14/12/2009	     5.40	     7.90	     3.00	    82.00	    91.60	    56.90	    13.20	     4.20	    16.50	   311.50	    24.30	     1.30
3626	15/12/2009	     4.90	     7.50	     2.50	    50.70	    65.90	    38.50	   119.40	     5.10	    15.20	   307.40	     0.00	     2.10
3627	16/12/2009	     4.60	     8.90	     2.10	    59.00	    78.90	    51.10	    51.80	     1.90	     6.40	   314.20	     0.00	     1.10
3628	17/12/2009	    10.10	    18.90	     1.50	    62.00	    92.00	    30.00	   116.20	     1.50	     9.80	   296.70	     0.00	     1.60
3629	18/12/2009	     8.60	    12.60	     5.20	    77.30	    92.70	    59.90	    35.10	     1.00	     6.20	   332.90	    15.20	     0.80
3630	19/12/2009	     4.40	     7.00	     2.00	    68.80	    90.00	    44.60	    58.80	     2.90	     8.10	   310.60	    11.60	     1.30
3631	20/12/2009	     2.00	     7.30	    -1.10	    54.10	    85.00	    28.50	   120.30	     2.40	    10.20	   307.10	     0.00	     1.40
3632	21/12/2009	     6.60	    12.50	     1.10	    78.20	    85.60	    66.60	    60.70	     0.70	     4.90	   321.10	     0.40	     0.70
3633	22/12/2009	    11.30	    15.70	     7.50	    77.20	    92.30	    50.70	    43.40	     0.80	     8.00	   287.30	     0.80	     0.90
3634	23/12/2009	    14.70	    21.60	     9.00	    63.80	    78.70	    44.20	    83.30	     1.50	     8.50	   143.10	     0.00	     1.70
3635	24/12/2009	    16.50	    18.50	    14.80	    71.20	    87.90	    50.90	    25.50	     1.70	     8.40	   170.70	     2.30	     1.40
3636	25/12/2009	    13.60	    16.50	    10.20	    64.90	    92.50	    46.20	    69.10	     1.60	     8.70	   303.80	    13.20	     1.30
3637	26/12/2009	    11.30	    13.60	     9.30	    89.00	    95.00	    65.00	    41.60	     1.20	    12.40	   322.20	     3.10	     0.80
3638	27/12/2009	    11.10	    15.80	     5.50	    61.40	    89.60	    41.40	   110.70	     2.40	    13.30	   299.60	     0.00	     1.70
3639	28/12/2009	     9.80	    15.10	     5.10	    75.00	    91.50	    54.80	    45.00	     1.20	     5.90	   311.70	     0.00	     1.00
3640	29/12/2009	    16.80	    24.50	    10.80	    69.40	    90.70	    44.10	    87.30	     1.20	     8.10	   245.70	     0.00	     1.60
3641	30/12/2009	    15.80	    22.80	     9.40	    62.90	    91.70	    33.30	   102.70	     1.50	     9.50	   264.10	     0.00	     1.80
3642	31/12/2009	    12.80	    18.10	     9.80	    61.40	    82.00	    38.70	    79.90	     1.50	    15.40	   275.30	     0.20	     1.60
3643	01/01/2010	     9.50	    15.80	     3.20	    56.70	    78.90	    32.90	   111.50	     1.40	    10.70	   300.80	     0.00	     1.40
3644	02/01/2010	     9.00	    15.80	     3.80	    68.90	    85.80	    40.50	   106.50	     1.00	     6.80	   334.90	     0.00	     1.10
3645	03/01/2010	     9.00	    14.10	     4.50	    73.60	    91.20	    49.90	    97.70	     1.20	     7.40	   320.40	     0.00	     1.00
3646	04/01/2010	    10.50	    13.40	     6.50	    85.20	    93.40	    70.80	    47.20	     0.80	     7.10	    58.70	     2.00	     0.70
3647	05/01/2010	    12.10	    16.60	     8.90	    76.50	    94.50	    46.50	    78.90	     1.70	     7.00	   311.00	     0.40	     1.40
3648	06/01/2010	     9.70	    12.70	     5.80	    65.50	    89.00	    41.90	    81.20	     1.30	     7.00	   315.70	     0.50	     1.20
3649	07/01/2010	     7.40	     9.00	     6.40	    87.20	    94.10	    73.80	    17.80	     2.10	    12.50	   311.00	    23.10	     0.80
3650	08/01/2010	     4.70	     5.70	     3.30	    53.00	    82.10	    36.60	    66.60	     6.60	    16.80	   303.40	     0.10	     2.00
3651	09/01/2010	     4.80	     8.10	     2.70	    37.30	    47.30	    23.50	   129.50	     4.00	    16.50	   305.90	     0.00	     2.60
3652	10/01/2010	     3.10	     7.90	    -1.30	    60.00	    88.80	    29.90	    87.10	     1.10	     6.30	   312.80	     0.90	     1.00
3653	11/01/2010	     5.20	    10.60	     1.90	    79.10	    88.50	    65.60	    72.40	     2.10	     8.00	   313.70	     0.00	     1.00
3654	12/01/2010	     7.30	    12.70	     4.40	    80.70	    89.80	    58.00	    20.50	     1.20	    13.00	   306.10	     0.70	     0.90
3655	13/01/2010	    11.90	    15.40	     8.80	    55.60	    81.00	    37.90	    82.10	     1.70	    13.60	   301.10	     0.30	     1.60
3656	14/01/2010	    12.00	    17.00	     5.20	    59.80	    94.20	    30.90	   102.00	     3.80	    23.40	   302.20	     0.00	     2.60
3657	15/01/2010	    12.10	    16.70	     6.80	    47.10	    74.80	    33.20	   129.80	     4.10	    18.30	   310.90	     0.00	     2.90
3658	16/01/2010	    11.00	    18.00	     6.60	    61.30	    77.40	    32.60	    94.80	     1.30	     6.30	   311.50	     0.00	     1.70
3659	17/01/2010	    13.80	    20.20	     9.00	    63.70	    81.40	    41.70	   103.60	     1.00	     7.40	   337.80	     0.00	     1.40
3660	18/01/2010	    10.70	    14.50	     8.30	    83.40	    92.90	    72.30	    51.60	     0.90	     5.30	     7.90	     0.00	     0.80
3661	19/01/2010	    11.10	    14.40	     8.60	    83.40	    92.80	    70.90	    61.00	     1.00	     6.30	   306.80	     0.00	     0.90
3662	20/01/2010	    14.00	    16.20	    11.70	    55.20	    82.00	    42.80	    91.60	     4.60	    16.30	   308.00	     0.00	     2.70
3663	21/01/2010	    11.40	    16.60	     7.00	    62.70	    86.70	    38.80	   119.00	     1.80	     6.80	   314.20	     0.00	     1.80
3664	22/01/2010	    10.20	    17.50	     5.80	    68.60	    90.50	    34.00	   134.30	     2.00	     8.20	   312.80	     0.00	     2.00
3665	23/01/2010	    10.40	    14.20	     7.80	    79.60	    90.20	    58.70	    62.70	     1.20	     6.60	None	     0.00	     1.10
3666	24/01/2010	    10.20	    14.10	     6.50	    73.70	    91.30	    54.60	    84.10	     1.80	     7.00	None	     1.10	     1.30
3667	25/01/2010	     9.60	    11.00	     8.30	    79.50	    87.30	    72.70	    33.80	     1.90	     6.90	None	     2.10	     1.00
3668	26/01/2010	     8.80	    10.70	     7.00	    79.10	    92.50	    66.00	    16.50	     1.40	     6.60	None	    16.70	     0.90
3669	27/01/2010	     6.20	     8.60	     4.20	    73.00	    79.10	    60.30	    40.10	     2.30	     7.40	None	     1.20	     1.20
3670	28/01/2010	     7.30	    14.50	     3.10	    56.10	    77.50	    23.30	   153.00	     3.00	    10.90	None	     0.00	     2.70
3671	29/01/2010	    10.80	    16.10	     6.20	    44.10	    60.30	    29.40	   150.70	     3.20	    11.10	None	     0.00	     3.00
3672	30/01/2010	    10.80	    15.00	     7.50	    47.90	    63.90	    32.10	   151.90	     2.70	    10.20	None	     0.00	     2.60
3673	31/01/2010	     9.70	    14.80	     4.00	    50.70	    73.00	    32.80	   154.60	     2.40	    10.80	None	     0.00	     2.30
3674	01/02/2010	     9.10	    15.10	     5.00	    57.30	    76.10	    27.20	   159.30	     2.20	     8.50	None	     0.00	     2.30
3675	02/02/2010	     8.10	    12.80	     3.80	    71.90	    87.80	    48.10	    99.10	     0.70	     4.00	None	     0.00	     1.10
3676	03/02/2010	     6.90	    13.50	     1.70	    75.00	    91.10	    49.10	   133.20	     1.50	     6.20	None	     0.00	     1.40
3677	04/02/2010	     8.90	    13.80	     6.90	    80.70	    92.80	    67.90	    54.00	     2.00	     7.20	None	     1.80	     1.10
3678	05/02/2010	    12.90	    19.50	     6.80	    63.90	    92.80	    32.70	   118.20	     1.60	     8.20	None	     0.00	     2.10
3679	06/02/2010	    14.30	    19.80	    10.50	    47.20	    56.70	    30.80	   165.30	     3.30	    14.20	None	     0.00	     3.60
3680	07/02/2010	    13.60	    17.70	    10.80	    55.40	    75.90	    36.40	   111.10	     1.50	     5.90	None	     0.00	     2.00
3681	08/02/2010	    10.30	    13.50	     7.20	    79.10	    91.20	    63.70	    49.40	     0.80	     5.50	None	     0.50	     1.00
3682	09/02/2010	    11.20	    14.60	     8.90	    63.50	    75.90	    45.40	   100.10	     2.70	    13.00	None	     1.90	     2.20
3683	11/02/2010	     8.20	    10.50	     5.40	    41.60	    67.90	    23.80	   179.00	     4.10	    13.40	None	     0.00	     2.90
3684	12/02/2010	     5.60	     9.90	     2.70	    37.00	    55.10	    26.20	   154.40	     2.80	    11.10	None	     0.00	     2.50
3685	13/02/2010	     5.00	     5.70	     3.80	    72.70	    85.30	    56.20	    38.50	     2.00	     7.20	None	     1.60	     1.10
3686	14/02/2010	     6.60	     9.80	     3.20	    69.40	    80.80	    51.80	   137.70	     1.70	     5.40	None	     0.00	     1.50
3687	15/02/2010	     6.00	     6.70	     5.00	    84.30	    92.00	    73.70	    16.80	     1.80	     7.60	None	     7.60	     0.80
3688	16/02/2010	     7.40	     9.10	     5.50	    89.20	    93.70	    78.40	    19.80	     1.10	     5.50	None	     1.70	     0.70
3689	17/02/2010	    10.90	    17.60	     7.20	    77.80	    94.90	    40.00	   123.60	     0.80	     9.90	None	     1.10	     1.60
3690	18/02/2010	     8.30	    13.20	     3.90	    79.30	    90.90	    61.30	    61.60	     1.40	     7.40	None	     8.60	     1.20
3691	19/02/2010	     9.60	    14.20	     6.50	    71.40	    87.70	    51.30	    92.70	     2.80	    12.90	None	     2.50	     1.90
3692	20/02/2010	     8.80	    14.80	     2.70	    55.00	    82.70	    26.60	   196.30	     1.80	     7.90	None	     0.00	     2.40
3693	21/02/2010	     8.90	    15.20	     3.90	    76.80	    91.30	    60.20	   109.50	     1.10	     5.30	None	     0.10	     1.40
3694	22/02/2010	    12.00	    19.00	     4.50	    69.80	    93.30	    43.70	   141.80	     1.20	    11.00	   313.20	     0.00	     1.90
3695	23/02/2010	    14.00	    21.50	     7.30	    58.30	    85.80	    28.50	   155.50	     1.80	    12.20	   305.90	     0.00	     2.80
3696	24/02/2010	    15.40	    21.40	    10.40	    48.80	    69.90	    25.30	   200.50	     2.30	    12.00	   302.30	     0.00	     3.60
3697	25/02/2010	    15.70	    22.80	     8.90	    54.40	    76.60	    28.70	   140.60	     1.40	     7.10	   265.60	     0.00	     2.70
3698	26/02/2010	    15.50	    18.80	    11.60	    68.30	    87.50	    48.80	    98.40	     1.10	     7.50	   318.60	     0.00	     1.80
3699	27/02/2010	    14.50	    21.20	     9.70	    77.30	    93.00	    44.30	   150.10	     1.30	     9.20	    76.50	     0.00	     2.30
3700	28/02/2010	    15.90	    22.70	     9.00	    50.20	    84.40	    28.70	    62.60	     2.70	    13.60	   298.90	     0.00	     3.20
3701	01/03/2010	    12.90	    20.20	     6.80	    56.00	    91.10	    21.90	   207.30	     1.00	     8.70	   314.60	     0.00	     2.60
3702	02/03/2010	    10.20	    14.70	     8.10	    69.80	    93.20	    42.90	    57.10	     2.10	     8.10	   347.60	    27.20	     1.80
3703	03/03/2010	    12.70	    18.50	     8.70	    72.60	    92.90	    45.00	   192.50	     1.60	     8.60	   301.00	     6.50	     2.50
3704	04/03/2010	    14.70	    19.60	    10.30	    61.50	    77.90	    41.60	   151.50	     1.40	     7.00	   305.50	     0.20	     2.50
3705	05/03/2010	    12.00	    14.50	     9.40	    69.00	    85.80	    53.60	    90.90	     1.80	     8.40	    75.20	     1.70	     1.80
3706	06/03/2010	    10.20	    12.70	     8.00	    64.80	    81.60	    52.70	   121.40	     1.60	    10.30	    21.80	     0.20	     1.80
3707	07/03/2010	    10.30	    13.00	     8.70	    80.40	    91.20	    64.40	    77.60	     0.90	     4.30	    89.10	     0.40	     1.20
3708	08/03/2010	     9.10	    10.50	     7.00	    62.20	    93.50	    33.60	    82.10	     3.10	    12.50	   311.90	     0.20	     2.10
3709	09/03/2010	     7.70	    13.70	     4.30	    40.20	    59.20	    20.90	   196.90	     3.30	    10.80	   310.20	     0.00	     3.50
3710	10/03/2010	     7.50	    13.20	     3.30	    38.40	    67.70	    21.70	   238.80	     3.20	    11.10	   315.10	     0.00	     3.50
3711	11/03/2010	     7.00	    14.20	    -0.70	    60.00	    90.40	    30.30	   220.20	     1.40	     6.10	    88.70	     0.00	     2.40
3712	12/03/2010	     8.20	    10.50	     6.00	    74.00	    90.90	    56.40	    74.90	     1.50	     6.30	   320.90	     4.20	     1.40
3713	13/03/2010	     8.00	    12.40	     4.00	    60.10	    84.80	    41.20	   189.70	     1.60	     7.10	   339.30	     0.00	     2.20
3714	14/03/2010	     8.00	    14.90	     2.60	    66.70	    90.70	    32.10	   222.30	     1.60	     7.10	     0.60	     0.00	     2.60
3715	15/03/2010	     9.50	    16.90	     4.10	    61.70	    88.80	    28.50	   239.80	     1.70	     7.20	   319.30	     0.00	     3.00
3716	16/03/2010	     9.10	    16.50	     2.90	    69.00	    90.60	    40.60	   244.60	     1.40	     6.00	    42.60	     0.00	     2.70
3717	17/03/2010	    10.60	    17.70	     5.10	    65.10	    90.60	    26.60	   236.30	     2.00	     7.80	    16.60	     0.00	     3.30
3718	18/03/2010	    11.10	    17.20	     6.30	    72.00	    90.80	    51.40	   137.90	     1.30	     5.80	   334.50	     0.00	     2.10
3719	19/03/2010	    14.30	    19.30	     8.70	    73.00	    92.00	    53.40	   104.50	     0.90	     5.10	   300.90	     0.00	     1.80
3720	20/03/2010	    16.40	    23.00	    11.20	    65.40	    91.70	    35.00	   112.00	     2.60	    13.50	   313.90	     0.20	     3.30
3721	21/03/2010	    14.20	    15.70	    12.80	    84.70	    91.20	    77.40	    53.40	     1.70	     7.30	   313.10	     3.00	     1.30
3722	22/03/2010	    15.90	    22.30	    10.80	    69.40	    89.40	    37.50	   211.80	     1.80	     9.10	   319.50	     0.00	     3.40
3723	23/03/2010	    11.70	    15.40	     8.50	    86.80	    93.60	    73.90	   110.80	     1.10	     5.90	    93.80	     0.00	     1.60
3724	24/03/2010	    12.70	    15.70	     9.00	    81.50	    93.50	    63.20	    84.40	     0.90	     4.50	   100.20	     0.00	     1.50
3725	25/03/2010	    14.60	    19.80	     9.10	    76.50	    93.70	    53.60	   174.60	     0.90	     4.90	   107.10	     0.00	     2.40
3726	26/03/2010	    16.20	    21.70	    12.00	    44.90	    66.20	    27.80	   246.80	     1.80	     8.10	   305.60	     0.00	     4.00
3727	27/03/2010	    15.00	    22.80	     7.80	    51.20	    83.30	    19.90	   264.60	     1.60	     9.00	   307.10	     0.00	     4.00
3728	28/03/2010	    14.60	    21.70	     9.20	    58.10	    88.70	    31.70	   242.30	     1.70	     6.60	    76.30	     0.00	     3.60
3729	29/03/2010	    15.10	    23.80	     8.50	    60.60	    91.70	    26.10	   257.20	     1.70	    15.30	   283.60	     0.00	     4.10
3730	30/03/2010	    15.80	    20.40	    11.20	    41.50	    72.10	    22.00	   265.90	     3.40	    14.40	   306.30	     0.00	     5.00
3731	31/03/2010	    14.00	    19.50	     7.90	    49.80	    86.30	    27.90	   257.70	     1.60	     7.90	   253.10	     0.00	     3.60
3732	01/04/2010	    13.80	    19.60	     7.60	    54.30	    82.80	    27.30	   228.80	     1.90	     8.00	    11.90	     0.00	     3.60
3733	02/04/2010	    13.70	    21.50	     7.30	    60.00	    90.80	    28.20	   269.50	     1.30	     6.40	   246.50	     0.00	     3.70
3734	03/04/2010	    14.20	    21.40	     6.60	    62.90	    90.70	    31.20	   225.40	     1.20	     6.60	   335.90	     0.00	     3.30
3735	04/04/2010	    14.60	    20.50	    11.10	    51.10	    77.90	    21.50	   288.50	     2.90	    11.20	   328.30	     0.00	     4.90
3736	05/04/2010	    12.40	    15.40	     8.60	    59.80	    88.70	    31.30	   131.80	     1.60	     7.40	    75.20	     0.00	     2.50
3737	06/04/2010	    13.10	    19.00	     9.10	    61.50	    88.00	    42.60	   163.10	     1.60	     6.90	   340.30	     0.00	     2.80
3738	07/04/2010	    15.00	    25.00	     8.60	    66.60	    91.60	    22.10	   281.20	     1.70	    12.00	   343.10	     0.00	     4.50
3739	08/04/2010	    13.80	    20.80	     8.50	    63.90	    89.90	    32.40	   283.50	     1.50	     7.10	   106.40	     0.00	     3.90
3740	09/04/2010	    12.90	    19.00	     6.30	    62.60	    89.40	    32.70	   273.30	     1.20	     8.60	   112.70	     0.00	     3.50
3741	10/04/2010	    12.70	    19.00	     7.10	    63.60	    86.00	    40.10	   291.90	     1.80	     8.90	    70.60	     0.00	     3.80
3742	11/04/2010	    14.00	    21.00	     8.50	    57.30	    84.90	    30.50	   268.20	     1.90	     7.60	   359.30	     0.00	     4.10
3743	12/04/2010	    14.70	    20.00	    10.20	    60.20	    79.70	    35.10	   208.90	     1.60	     7.40	    89.60	     0.00	     3.40
3744	13/04/2010	    13.10	    14.40	    12.00	    75.10	    80.40	    67.30	    49.50	     1.70	     6.20	    86.30	     0.00	     1.50
3745	14/04/2010	    12.30	    14.70	    10.70	    82.30	    93.50	    72.00	    60.00	     1.20	     5.40	   103.30	     1.00	     1.30
3746	15/04/2010	    13.60	    16.90	    11.00	    70.40	    84.80	    53.80	   155.50	     1.20	     5.40	   126.40	     0.00	     2.40
3747	16/04/2010	    12.60	    16.10	     8.00	    76.30	    92.00	    51.30	   106.00	     0.80	     5.90	   110.70	     0.00	     1.80
3748	17/04/2010	    14.10	    17.90	    11.00	    74.50	    91.10	    54.40	   123.20	     1.30	     6.40	   105.50	     0.30	     2.20
3749	18/04/2010	    14.50	    18.30	    12.20	    83.40	    92.80	    63.00	   139.10	     1.20	     7.30	    80.00	     5.60	     2.20
3750	19/04/2010	    16.60	    23.50	    11.00	    65.90	    93.70	    31.60	   296.70	     1.50	     6.50	   314.70	     0.40	     4.40
3751	20/04/2010	    17.00	    23.60	    12.50	    59.40	    82.40	    34.90	   186.10	     1.60	     6.80	   359.90	     0.00	     3.60
3752	21/04/2010	    16.50	    24.10	     9.90	    60.80	    90.20	    27.30	   249.30	     1.40	     7.40	    89.80	     0.60	     4.10
3753	22/04/2010	    15.80	    22.60	    12.50	    78.20	    94.10	    48.20	   190.40	     1.50	     8.60	   323.00	     6.40	     3.20
3754	23/04/2010	    18.20	    25.00	    12.10	    69.40	    95.30	    34.70	   273.60	     1.30	     7.40	   253.60	     0.40	     4.30
3755	24/04/2010	    19.10	    25.90	    13.50	    67.30	    91.10	    36.50	   286.90	     1.50	     7.30	    78.20	     0.00	     4.70
3756	25/04/2010	    18.20	    24.90	    13.50	    70.40	    92.40	    39.90	   259.50	     1.10	     7.80	    78.90	     0.00	     4.10
3757	26/04/2010	    19.10	    26.50	    12.20	    59.30	    92.10	    26.70	   316.80	     1.30	     5.50	    77.90	     0.00	     4.90
3758	27/04/2010	    20.30	    31.20	    12.20	    52.90	    83.90	    21.40	   310.40	     1.90	    11.30	    41.20	     0.00	     6.10
3759	28/04/2010	    18.80	    25.50	    12.40	    61.00	    91.00	    33.30	   312.60	     1.30	     7.30	   118.00	     0.00	     4.80
3760	29/04/2010	    18.60	    26.00	    10.70	    56.70	    87.70	    31.10	   271.80	     1.30	     7.00	    99.80	     0.00	     4.40
3761	30/04/2010	    19.00	    26.60	    12.00	    59.80	    89.30	    21.10	   258.90	     1.20	     6.20	    96.40	     0.00	     4.50
3762	01/05/2010	    19.30	    26.90	    14.90	    70.60	    89.10	    33.80	   214.60	     1.40	     7.20	    38.60	     5.90	     4.10
3763	02/05/2010	    18.30	    23.90	    13.50	    76.20	    92.60	    50.70	   249.00	     1.50	     7.20	   104.20	     0.00	     3.90
3764	03/05/2010	    16.80	    20.80	    13.00	    64.90	    92.40	    31.80	   246.60	     2.60	    15.80	   311.40	     7.00	     4.30
3765	04/05/2010	    12.80	    15.10	    10.00	    37.70	    53.40	    29.90	   203.30	     4.70	    15.70	   306.80	     0.00	     4.70
3766	05/05/2010	    14.00	    18.10	     9.40	    37.80	    70.60	    27.70	   270.30	     3.70	    13.30	   310.20	     0.00	     4.90
3767	06/05/2010	    14.70	    21.80	     7.60	    45.90	    76.90	    19.70	   290.70	     2.10	     7.80	   358.00	     0.00	     4.90
3768	07/05/2010	    16.50	    22.40	    12.40	    61.40	    82.80	    34.10	   237.30	     1.40	     7.70	    97.40	     0.80	     4.00
3769	08/05/2010	    16.90	    24.40	     8.80	    62.10	    92.80	    27.60	   319.60	     1.30	     8.40	   130.70	     0.00	     4.80
3770	09/05/2010	    19.20	    27.00	    12.80	    62.20	    91.60	    32.90	   284.80	     1.50	    10.40	     8.60	     0.00	     4.90
3771	10/05/2010	    19.70	    26.00	    13.20	    50.20	    83.40	    26.10	   250.70	     1.60	    10.60	   300.50	     0.00	     4.70
3772	11/05/2010	    18.80	    23.70	    14.30	    51.00	    72.80	    34.50	   221.70	     1.40	    13.50	   307.90	     2.40	     4.10
3773	12/05/2010	    17.70	    22.80	    12.30	    46.50	    71.70	    25.60	   268.50	     2.30	    10.60	   306.90	     0.00	     5.00
3774	13/05/2010	    16.00	    21.30	    11.30	    47.60	    64.90	    28.30	   248.50	     1.40	     7.70	   307.70	     0.30	     4.20
3775	14/05/2010	    14.80	    18.60	    11.20	    44.30	    72.60	    20.70	   241.10	     3.00	    13.70	   305.50	     0.70	     4.80
3776	15/05/2010	    16.80	    22.10	    11.80	    39.60	    55.60	    21.20	   337.50	     2.70	    10.70	   307.10	     0.00	     6.00
3777	16/05/2010	    17.00	    24.20	    11.90	    40.50	    74.50	    18.00	   355.60	     2.50	     8.80	   346.50	     0.00	     6.20
3778	17/05/2010	    16.90	    25.20	     9.10	    60.30	    89.50	    28.00	   346.10	     1.30	     8.20	   103.20	     0.00	     5.20
3779	18/05/2010	    18.10	    25.70	    10.30	    54.10	    89.40	    28.40	   348.50	     1.50	     6.30	    80.30	     0.00	     5.40
3780	19/05/2010	    19.50	    27.70	    11.10	    50.20	    83.80	    25.90	   343.80	     1.50	     7.90	    90.70	     0.00	     5.70
3781	20/05/2010	    18.80	    24.00	    13.90	    56.50	    89.00	    30.80	   335.60	     1.50	     7.30	   117.50	     0.00	     5.20
3782	21/05/2010	    18.80	    26.50	    11.90	    47.60	    80.30	    20.00	   351.50	     1.30	     6.80	    80.20	     0.00	     5.60
3783	22/05/2010	    19.30	    26.20	    12.30	    47.40	    78.20	    27.50	   347.70	     1.80	     7.30	    75.10	     0.00	     5.80
3784	23/05/2010	    19.60	    26.60	    11.70	    47.50	    82.00	    23.90	   317.90	     1.40	     8.40	   117.40	     0.00	     5.40
3785	24/05/2010	    20.50	    26.50	    15.20	    52.60	    85.30	    27.80	   343.70	     1.50	     7.10	   128.40	     1.40	     5.70
3786	25/05/2010	    20.40	    28.10	    12.30	    53.20	    87.20	    19.80	   292.90	     1.40	     6.40	    76.80	     0.00	     5.30
3787	26/05/2010	    23.00	    31.70	    14.30	    47.00	    87.80	    19.00	   336.00	     1.40	     7.60	    29.20	     0.00	     6.20
3788	27/05/2010	    20.90	    27.60	    16.40	    56.70	    72.20	    33.70	   271.40	     1.80	     9.10	    48.30	     0.60	     5.30
3789	28/05/2010	    18.00	    23.80	    13.40	    70.30	    87.90	    45.50	   160.40	     1.40	     9.50	   321.00	     7.90	     3.20
3790	29/05/2010	    20.90	    28.90	    13.50	    57.50	    89.10	    21.30	   337.00	     1.50	     7.30	   329.40	     0.00	     5.90
3791	30/05/2010	    23.70	    31.50	    15.20	    49.30	    86.50	    24.60	   333.90	     1.30	     6.80	    88.00	     0.00	     6.00
3792	31/05/2010	    27.00	    35.60	    17.70	    39.20	    73.50	    17.10	   351.30	     2.20	     8.40	   338.30	     0.00	     7.90
3793	01/06/2010	    26.30	    34.00	    17.90	    46.60	    77.00	    24.40	   337.30	     1.50	     7.40	    70.90	     0.00	     6.70
3794	02/06/2010	    23.90	    30.30	    19.10	    58.00	    90.20	    33.70	   242.30	     1.20	     6.90	   111.70	     0.00	     4.80
3795	03/06/2010	    22.80	    29.60	    17.40	    61.40	    88.60	    33.00	   304.30	     1.30	     9.10	    92.00	     5.90	     5.50
3796	04/06/2010	    24.10	    30.00	    18.10	    64.80	    89.70	    42.20	   338.60	     1.70	     7.40	    68.00	     0.00	     6.00
3797	05/06/2010	    23.60	    30.10	    18.30	    61.10	    93.30	    27.10	   324.10	     1.40	     7.40	   106.40	     0.00	     5.90
3798	06/06/2010	    23.10	    30.70	    15.80	    58.90	    89.00	    22.90	   317.20	     1.50	     9.20	    78.70	     0.00	     6.00
3799	07/06/2010	    22.90	    28.60	    17.40	    61.80	    90.10	    33.80	   317.90	     1.30	     6.20	   107.80	     0.00	     5.50
3800	08/06/2010	    24.50	    31.70	    16.50	    57.80	    90.30	    28.10	   327.50	     1.30	     7.20	   126.50	     0.00	     6.00
3801	09/06/2010	    23.10	    26.60	    19.70	    62.00	    87.80	    37.60	   181.00	     1.50	     8.50	    49.80	     0.00	     3.90
3802	10/06/2010	    23.10	    29.20	    17.60	    41.80	    82.40	    17.60	   327.30	     1.50	     7.20	   303.90	     0.40	     6.00
3803	11/06/2010	    21.80	    26.40	    17.90	    37.30	    55.30	    20.20	   325.40	     2.20	     9.80	   314.90	     0.00	     6.50
3804	12/06/2010	    20.50	    27.00	    16.10	    48.20	    67.60	    25.40	   296.40	     2.30	    11.30	   297.70	     0.00	     6.10
3805	13/06/2010	    20.00	    24.80	    16.30	    61.80	    80.60	    37.90	   222.70	     1.60	     7.40	   339.30	     0.20	     4.30
3806	14/06/2010	    19.00	    24.80	    15.60	    73.40	    91.70	    40.60	   229.70	     1.40	     8.70	   359.40	     5.90	     4.10
3807	15/06/2010	    17.10	    20.70	    14.40	    86.60	    93.00	    68.80	   144.10	     1.00	     7.40	    85.80	    12.60	     2.40
3808	16/06/2010	    17.90	    25.20	    13.80	    71.40	    93.40	    34.20	   251.40	     1.20	     6.20	   234.90	     0.50	     4.30
3809	17/06/2010	    20.10	    26.60	    14.10	    59.00	    90.90	    30.20	   360.40	     1.80	     9.00	    71.00	     0.00	     5.90
3810	18/06/2010	    21.00	    28.70	    14.90	    66.90	    91.40	    31.30	   308.40	     1.00	     7.80	   119.80	     7.40	     5.20
3811	19/06/2010	    23.10	    30.30	    16.30	    53.80	    91.50	    20.80	   329.80	     1.60	     7.60	   310.00	     0.00	     6.10
3812	20/06/2010	    23.30	    30.20	    17.40	    45.30	    79.60	    21.70	   353.30	     2.40	    10.80	   345.60	     0.00	     7.20
3813	21/06/2010	    20.50	    25.60	    14.20	    63.00	    90.20	    43.20	   334.20	     1.40	     7.90	    99.30	     0.00	     5.30
3814	22/06/2010	    21.60	    28.30	    14.50	    62.20	    89.30	    33.10	   356.10	     1.30	     7.40	   103.10	     0.00	     5.80
3815	23/06/2010	    21.90	    28.60	    14.80	    60.60	    91.20	    31.60	   355.50	     1.30	     6.80	   112.70	     0.00	     5.90
3816	24/06/2010	    22.40	    29.30	    14.80	    57.10	    92.10	    24.20	   345.40	     1.40	     7.70	    90.30	     0.00	     6.00
3817	25/06/2010	    22.60	    29.20	    15.50	    44.10	    79.30	    22.90	   308.70	     1.50	     6.80	    66.90	     0.00	     5.80
3818	26/06/2010	    22.70	    29.20	    15.00	    42.70	    70.40	    27.70	   350.10	     1.70	     8.50	    66.50	     0.00	     6.30
3819	27/06/2010	    22.60	    28.70	    15.00	    43.50	    82.00	    21.60	   311.90	     1.60	     7.40	    61.00	     0.00	     5.80
3820	28/06/2010	    23.90	    30.10	    18.00	    45.20	    78.30	    23.00	   318.30	     1.30	     6.90	    74.60	     0.60	     5.90
3821	29/06/2010	    24.50	    31.90	    16.50	    43.50	    71.20	    20.60	   337.10	     1.30	     7.40	   110.70	     0.00	     6.30
3822	30/06/2010	    25.10	    32.10	    16.40	    43.00	    75.60	    17.20	   346.90	     1.30	     6.80	   106.60	     0.00	     6.40
3823	01/07/2010	    26.00	    33.80	    16.70	    44.40	    77.30	    23.40	   346.20	     1.50	     7.30	   102.10	     0.00	     6.70
3824	02/07/2010	    25.40	    31.90	    17.60	    49.80	    79.90	    28.60	   301.80	     1.30	     9.60	   110.20	     0.00	     5.80
3825	03/07/2010	    24.40	    30.20	    18.20	    55.20	    73.90	    34.00	   200.80	     1.20	     6.70	    78.90	     0.00	     4.40
3826	04/07/2010	    25.60	    32.00	    19.30	    48.00	    81.60	    21.40	   294.40	     1.60	     8.60	    78.70	     0.00	     6.10
3827	05/07/2010	    26.20	    32.50	    20.80	    43.90	    70.50	    24.60	   341.70	     1.80	     7.40	    53.30	     0.00	     7.00
3828	06/07/2010	    25.70	    32.00	    18.50	    53.50	    82.80	    30.10	   351.70	     1.40	     6.90	   106.20	     0.00	     6.40
3829	07/07/2010	    25.40	    32.70	    16.60	    52.80	    84.40	    27.90	   346.80	     1.20	     6.50	   102.10	     0.00	     6.20
3830	08/07/2010	    26.30	    33.70	    18.70	    47.00	    78.40	    19.80	   320.00	     1.50	     7.40	    76.90	     0.00	     6.40
3831	09/07/2010	    27.00	    34.70	    19.90	    42.80	    79.00	    15.90	   329.40	     1.40	     7.40	    64.60	     0.00	     6.70
3832	10/07/2010	    26.30	    33.60	    19.00	    48.00	    77.40	    24.70	   348.00	     1.20	     6.60	   111.80	     0.00	     6.50
3833	11/07/2010	    26.80	    33.10	    20.80	    58.00	    87.10	    33.60	   311.90	     1.40	     7.00	   105.50	     0.00	     6.10
3834	12/07/2010	    27.60	    34.60	    20.30	    55.60	    87.50	    30.20	   335.20	     1.20	     7.20	   103.70	     0.00	     6.40
3835	13/07/2010	    27.00	    33.70	    20.20	    56.70	    80.20	    34.60	   337.00	     1.50	     8.80	    77.50	     0.00	     6.50
3836	14/07/2010	    28.80	    38.20	    20.60	    55.60	    90.60	    17.30	   335.00	     1.10	     6.80	   134.00	     0.00	     6.60
3837	15/07/2010	    28.50	    34.30	    21.70	    48.90	    78.50	    17.70	   341.50	     1.70	     8.10	    90.00	     0.00	     7.00
3838	16/07/2010	    27.80	    34.90	    21.50	    63.40	    89.20	    32.40	   318.40	     1.30	     7.40	   102.40	     0.00	     6.30
3839	17/07/2010	    26.70	    32.50	    21.90	    65.00	    85.70	    41.90	   266.10	     1.50	     7.90	    96.60	     0.00	     5.40
3840	18/07/2010	    26.60	    31.90	    21.90	    64.80	    87.50	    44.00	   302.70	     1.30	     7.40	    99.90	     0.00	     5.70
3841	19/07/2010	    26.70	    33.00	    20.30	    62.40	    89.50	    33.20	   334.30	     1.40	     6.50	    93.60	     0.00	     6.30
3842	20/07/2010	    26.70	    32.10	    21.30	    60.30	    88.60	    33.70	   331.10	     1.50	     7.40	   102.50	     0.00	     6.20
3843	21/07/2010	    27.10	    34.10	    20.30	    60.70	    88.00	    33.80	   308.70	     1.40	     7.60	    94.70	     0.00	     6.10
3844	22/07/2010	    26.90	    32.30	    21.00	    65.60	    89.50	    41.00	   325.30	     1.70	     8.00	    83.00	     0.00	     6.20
3845	23/07/2010	    26.80	    32.10	    21.40	    67.40	    88.30	    45.80	   285.00	     1.50	     9.00	    95.00	     0.00	     5.50
3846	24/07/2010	    26.00	    29.60	    22.80	    71.80	    90.80	    52.10	   206.70	     1.60	     5.70	    94.30	     2.70	     4.30
3847	25/07/2010	    26.10	    32.40	    20.30	    62.90	    88.90	    39.90	   326.00	     1.40	     8.40	   107.90	     0.00	     6.00
3848	26/07/2010	    25.60	    31.10	    20.20	    60.80	    87.40	    39.90	   307.40	     1.50	     7.80	   103.30	     0.00	     5.70
3849	27/07/2010	    25.00	    30.50	    19.40	    60.70	    86.90	    39.10	   315.20	     1.40	     7.00	   104.40	     0.00	     5.70
3850	28/07/2010	    25.70	    33.00	    18.10	    53.30	    86.20	    26.80	   335.60	     1.20	     7.30	   101.50	     0.00	     6.10
3851	29/07/2010	    26.40	    34.70	    19.60	    57.70	    83.20	    27.60	   280.90	     1.40	     8.70	    87.30	     0.00	     5.90
3852	30/07/2010	    25.80	    30.80	    20.70	    66.10	    89.90	    44.40	   284.80	     1.40	     8.00	   107.40	     0.00	     5.30
3853	31/07/2010	    26.20	    31.50	    21.40	    62.90	    87.90	    37.80	   319.80	     1.60	     7.40	   107.20	     0.00	     6.00
3854	01/08/2010	    26.40	    33.00	    19.80	    58.30	    88.80	    30.60	   325.00	     1.40	     7.00	    94.80	     0.00	     6.10
3855	02/08/2010	    26.60	    32.80	    19.60	    58.50	    81.30	    38.30	   319.70	     1.40	     7.30	    98.20	     0.00	     6.00
3856	03/08/2010	    26.50	    31.20	    23.00	    63.50	    82.90	    44.00	   255.30	     1.50	     7.80	   105.00	     0.00	     5.10
3857	04/08/2010	    27.10	    32.90	    23.40	    58.20	    77.50	    35.20	   305.70	     1.40	     7.30	   117.70	     0.00	     6.00
3858	05/08/2010	    26.20	    31.70	    20.30	    60.00	    83.50	    39.10	   304.10	     1.40	     7.20	    97.30	     0.00	     5.70
3859	06/08/2010	    25.70	    30.30	    21.90	    63.70	    82.80	    37.40	   274.00	     1.60	     7.20	    88.80	     0.00	     5.40
3860	07/08/2010	    25.20	    30.50	    19.90	    59.20	    86.80	    35.90	   313.20	     1.30	     6.80	    93.70	     0.00	     5.60
3861	08/08/2010	    25.80	    33.50	    17.80	    48.00	    82.40	    19.50	   257.00	     1.20	     6.40	   101.40	     0.00	     5.20
3862	09/08/2010	    27.90	    35.40	    22.00	    44.70	    74.90	    16.10	   262.50	     0.90	     5.70	    88.10	     0.00	     5.20
3863	10/08/2010	    28.10	    36.60	    21.60	    45.60	    78.20	    20.70	   235.60	     1.20	     7.10	    92.60	     1.30	     5.40
3864	11/08/2010	    29.40	    40.20	    21.70	    52.70	    86.40	    17.10	   280.40	     1.40	     7.70	   120.00	     0.00	     6.50
3865	12/08/2010	    26.80	    33.40	    21.10	    67.10	    91.30	    39.70	   294.00	     1.40	     7.80	   108.30	     0.00	     5.70
3866	13/08/2010	    23.90	    28.70	    19.10	    73.90	    93.00	    46.50	   178.40	     1.90	    11.20	    72.80	    32.50	     3.90
3867	14/08/2010	    22.80	    26.90	    19.80	    75.00	    87.90	    57.00	   210.00	     1.50	     6.50	    93.30	     0.10	     3.80
3868	15/08/2010	    24.70	    29.00	    21.20	    66.50	    86.10	    41.10	   278.60	     1.60	     7.00	   103.40	     0.00	     5.10
3869	16/08/2010	    23.00	    28.10	    19.80	    75.80	    91.60	    36.90	   122.60	     0.90	     6.30	    92.60	     1.20	     2.90
3870	17/08/2010	    22.60	    26.30	    20.90	    81.70	    92.30	    60.70	   145.90	     0.80	     5.80	   331.40	    13.40	     2.80
3871	18/08/2010	    25.20	    32.20	    19.40	    67.00	    91.50	    33.10	   298.40	     1.10	     6.30	   208.00	     0.00	     5.30
3872	19/08/2010	    24.10	    27.90	    22.20	    79.80	    92.40	    62.00	   143.20	     1.20	     4.80	    73.30	     3.40	     2.90
3873	20/08/2010	    25.70	    31.80	    20.60	    67.90	    88.70	    44.00	   290.80	     1.30	     7.10	    33.10	     0.00	     5.30
3874	21/08/2010	    25.90	    32.60	    20.20	    67.20	    92.40	    36.20	   303.30	     1.00	     6.10	   104.80	     0.00	     5.30
3875	22/08/2010	    26.50	    34.80	    19.60	    63.60	    91.80	    28.60	   298.50	     1.10	     6.40	    99.80	     0.00	     5.50
3876	23/08/2010	    28.20	    37.60	    20.60	    59.70	    89.10	    24.50	   294.50	     1.00	     6.80	   176.60	     0.00	     5.70
3877	24/08/2010	    29.50	    37.40	    23.20	    36.20	    77.60	    16.80	   300.90	     1.50	     7.20	   346.00	     0.00	     6.50
3878	25/08/2010	    26.80	    34.30	    19.20	    57.20	    85.10	    34.50	   290.90	     1.10	     6.00	   100.20	     0.00	     5.30
3879	26/08/2010	    27.70	    37.00	    18.30	    56.40	    91.70	    20.30	   291.20	     1.10	     6.70	   115.50	     0.00	     5.70
3880	27/08/2010	    30.20	    41.70	    20.90	    48.40	    88.40	    13.10	   280.70	     1.00	     5.30	   216.30	     0.00	     5.80
3881	28/08/2010	    28.50	    32.60	    24.50	    46.10	    75.20	    22.10	   282.20	     2.00	     9.00	    66.10	     0.00	     6.20
3882	29/08/2010	    26.10	    31.00	    22.50	    63.40	    85.10	    39.70	   204.50	     1.30	     5.70	    98.60	     0.00	     4.20
3883	30/08/2010	    25.50	    32.60	    20.30	    66.10	    89.60	    34.60	   277.70	     1.10	     7.40	   121.00	     0.00	     5.00
3884	31/08/2010	    24.40	    28.40	    21.10	    69.10	    89.60	    49.50	   177.90	     1.30	     7.80	   111.10	     0.00	     3.50
3885	01/09/2010	    23.60	    28.70	    19.70	    63.40	    87.10	    39.80	   229.20	     1.10	     6.30	    92.20	     0.00	     4.10
3886	02/09/2010	    23.00	    28.30	    17.40	    62.50	    86.30	    40.40	   183.90	     0.90	     5.10	   117.20	     0.00	     3.40
3887	03/09/2010	    24.30	    30.20	    19.60	    58.50	    83.30	    31.20	   269.60	     1.30	     6.80	    67.60	     0.00	     4.80
3888	04/09/2010	    24.50	    32.60	    17.30	    56.00	    87.20	    25.90	   270.30	     1.20	     6.20	   105.90	     0.00	     4.90
3889	05/09/2010	    24.90	    33.20	    17.30	    51.30	    81.80	    20.50	   264.60	     1.20	     5.20	    83.40	     0.00	     4.90
3890	06/09/2010	    25.00	    33.20	    16.60	    51.80	    88.40	    19.00	   264.00	     1.40	     6.00	   115.70	     0.00	     5.10
3891	07/09/2010	    25.70	    32.80	    17.80	    45.40	    87.10	    20.30	   271.00	     2.00	    11.60	   309.10	     0.00	     5.70
3892	08/09/2010	    24.80	    30.00	    20.70	    43.20	    70.80	    27.00	None	     1.70	     7.70	   300.70	     0.00	     2.90
3893	09/09/2010	    23.40	    31.20	    18.40	    40.20	    73.30	    16.60	None	     1.70	     8.40	   337.30	     0.00	     3.30
3894	10/09/2010	    22.30	    29.10	    16.20	    57.40	    86.80	    26.60	None	     1.20	     5.50	    94.50	     0.00	     2.10
3895	11/09/2010	    21.70	    28.10	    15.60	    65.60	    89.10	    39.50	None	     1.30	     6.60	    80.60	     0.00	     1.80
3896	12/09/2010	    22.30	    29.00	    17.20	    66.60	    88.40	    38.60	None	     1.10	     6.50	    83.40	     0.00	     1.80
3897	13/09/2010	    23.00	    29.90	    16.60	    64.00	    89.90	    37.00	None	     1.00	     5.10	    88.00	     0.00	     1.70
3898	14/09/2010	    22.90	    29.70	    17.00	    67.30	    88.40	    44.00	None	     1.10	     6.50	   100.90	     0.00	     1.60
3899	15/09/2010	    23.10	    30.80	    17.50	    65.40	    90.90	    33.70	None	     0.90	     5.20	   160.70	     0.00	     1.70
3900	16/09/2010	    21.60	    26.40	    16.60	    64.60	    81.20	    49.00	    78.30	     0.60	     2.80	    45.50	     0.00	     1.90
3901	17/09/2010	    22.60	    26.70	    19.10	    71.50	    91.70	    47.30	   155.30	     1.10	     4.90	    80.00	     2.20	     2.90
3902	18/09/2010	    22.80	    30.00	    17.10	    60.00	    84.90	    26.80	   248.70	     1.50	     8.60	    27.90	     0.00	     4.60
3903	19/09/2010	    22.30	    28.40	    17.30	    68.60	    90.60	    40.50	   239.80	     1.10	     9.30	   105.60	     0.00	     3.80
3904	20/09/2010	    20.90	    26.40	    18.60	    79.90	    92.10	    55.90	    88.70	     0.90	     8.30	    66.80	     1.00	     2.00
3905	21/09/2010	    22.70	    29.80	    17.40	    65.60	    91.60	    32.10	   246.90	     1.20	     5.60	   289.80	     0.00	     4.10
3906	22/09/2010	    22.20	    28.10	    17.40	    72.40	    92.20	    47.70	   196.60	     1.10	     6.10	    98.30	     0.00	     3.30
3907	23/09/2010	    21.30	    25.90	    18.70	    80.00	    90.40	    57.40	    85.40	     0.80	     8.70	   312.10	     5.80	     1.90
3908	24/09/2010	    22.60	    28.20	    17.80	    54.30	    76.80	    30.60	   240.80	     2.30	    10.20	   311.70	     0.00	     4.80
3909	25/09/2010	    22.40	    27.80	    17.70	    49.60	    72.30	    28.00	   232.70	     1.60	     8.70	   327.80	     0.00	     4.20
3910	26/09/2010	    20.50	    27.50	    16.40	    49.80	    74.40	    23.50	   223.20	     1.70	     6.80	   355.20	     0.00	     4.30
3911	27/09/2010	    20.00	    25.70	    15.10	    66.30	    87.40	    39.60	   204.70	     1.20	     5.30	    58.30	     0.00	     3.30
3912	28/09/2010	    21.00	    28.40	    17.00	    64.70	    85.60	    22.40	   204.30	     1.10	     8.40	    38.20	     0.00	     3.60
3913	29/09/2010	    20.70	    29.50	    14.50	    60.90	    91.10	    22.90	   231.40	     1.20	     5.90	   231.10	     0.00	     3.80
3914	30/09/2010	    16.80	    18.30	    15.30	    64.50	    74.30	    55.60	     0.00	     0.80	     4.00	   322.10	     0.00	None
3915	01/10/2010	    21.60	    30.10	    14.30	    58.00	    87.80	    22.20	   225.50	     1.20	     5.00	    32.50	     0.00	     3.80
3916	02/10/2010	    20.50	    28.20	    13.90	    68.00	    90.10	    34.80	   218.20	     1.00	     5.50	    73.60	     0.00	     3.30
3917	03/10/2010	    22.10	    29.80	    15.80	    61.30	    91.40	    30.80	   186.70	     0.70	     5.10	   322.50	     0.00	     3.00
3918	04/10/2010	    23.30	    24.20	    22.30	    38.20	    43.30	    32.40	     0.00	     0.70	     6.30	   262.90	     0.00	None
3919	05/10/2010	    19.90	    26.80	    14.30	    53.90	    83.90	    27.90	   220.40	     1.40	     7.00	     0.20	     0.00	     3.60
3920	06/10/2010	    20.20	    27.30	    13.60	    67.00	    90.80	    25.70	   212.80	     1.30	     6.20	    44.90	     0.00	     3.40
3921	07/10/2010	    22.30	    28.70	    16.20	    66.90	    89.10	    37.20	   195.60	     1.10	     6.00	   351.10	     0.00	     3.20
3922	08/10/2010	    22.40	    28.20	    18.30	    73.50	    90.90	    44.60	   183.30	     0.90	     6.20	   104.90	     0.00	     2.90
3923	09/10/2010	    21.20	    25.60	    17.70	    77.10	    92.10	    53.30	   141.50	     1.10	     6.00	   111.50	     2.00	     2.40
3924	10/10/2010	    17.60	    20.80	    14.80	    66.70	    90.80	    50.20	   122.40	     1.50	     7.70	   303.70	     1.00	     2.20
3925	11/10/2010	    16.70	    22.30	    14.00	    65.00	    86.20	    40.90	   174.90	     1.50	     8.20	   329.20	     0.00	     2.80
3926	12/10/2010	    17.20	    23.10	    13.30	    65.70	    86.50	    37.50	   161.30	     2.50	    11.90	   312.60	     4.70	     3.30
3927	13/10/2010	    19.60	    24.10	    15.80	    60.00	    79.30	    43.10	   112.50	     1.80	     9.20	   324.10	     0.00	     2.70
3928	14/10/2010	    19.10	    26.60	    13.40	    68.20	    91.10	    32.70	   183.00	     0.70	     5.80	   208.80	     0.00	     2.50
3929	15/10/2010	    18.80	    23.80	    15.70	    67.10	    85.50	    46.90	   119.70	     1.10	     5.50	    10.60	     0.20	     2.20
3930	16/10/2010	    17.90	    25.00	    13.80	    66.10	    91.60	    30.40	   184.20	     1.10	     5.50	   288.90	     0.00	     2.70
3931	17/10/2010	    17.00	    21.10	    13.40	    47.60	    89.70	    23.10	   196.20	     2.40	    10.40	   318.80	     0.00	     3.40
3932	18/10/2010	    14.30	    21.40	     8.40	    38.50	    83.60	    15.40	   206.40	     2.30	    11.10	   313.40	     0.00	     3.60
3933	19/10/2010	    14.20	    22.90	     7.80	    44.00	    84.40	    11.70	   199.40	     1.40	     7.50	   337.50	     0.00	     3.00
3934	20/10/2010	    14.90	    23.90	     8.10	    53.60	    83.20	    16.60	   194.10	     1.50	     7.60	   352.10	     0.00	     3.00
3935	21/10/2010	    15.00	    21.90	     9.90	    69.30	    90.10	    39.40	   179.10	     1.20	     6.30	   348.00	     0.00	     2.30
3936	22/10/2010	    14.80	    21.40	     8.70	    71.60	    91.50	    46.50	   171.30	     1.20	     6.70	     8.00	     0.00	     2.20
3937	23/10/2010	    16.20	    21.50	    12.40	    73.40	    89.40	    51.40	   140.10	     0.90	     4.10	    80.70	     0.00	     1.90
3938	24/10/2010	    17.00	    25.60	    11.60	    62.40	    91.30	    26.10	   176.80	     1.40	     7.00	   312.60	     0.00	     2.90
3939	25/10/2010	    18.50	    22.10	    13.70	    36.00	    61.30	    15.20	   155.30	     2.30	    11.20	   314.10	     0.00	     3.50
3940	26/10/2010	    13.60	    21.70	     7.30	    26.80	    63.70	     9.60	   189.40	     2.50	    11.20	   313.00	     0.00	     3.90
3941	27/10/2010	    13.60	    23.40	     5.00	    44.10	    84.70	    10.70	   182.70	     1.10	     5.90	    10.90	     0.00	     2.40
3942	28/10/2010	    15.00	    23.40	     8.30	    49.00	    87.80	    15.10	   125.60	     1.40	     5.80	   355.10	     0.00	     2.60
3943	29/10/2010	    14.60	    22.90	     7.50	    67.50	    90.70	    31.60	   146.80	     1.00	     5.60	    30.70	     0.00	     2.00
3944	30/10/2010	    15.90	    17.60	    13.30	    53.90	    85.60	    45.70	    42.30	     1.30	     7.50	   334.30	     0.00	     1.50
3945	31/10/2010	    15.90	    20.20	    12.10	    59.60	    91.00	    32.20	   120.60	     1.70	    11.70	   308.10	     0.70	     2.30
3946	01/11/2010	    17.00	    21.50	    11.50	    46.70	    68.50	    31.40	   162.10	     3.10	    13.40	   309.20	     0.00	     3.50
3947	02/11/2010	    15.90	    20.90	     9.70	    49.10	    73.60	    30.60	   167.90	     2.50	    11.50	   313.20	     0.00	     3.00
3948	03/11/2010	    15.70	    23.50	     9.90	    57.70	    89.40	    25.80	   165.60	     1.30	     6.90	   339.30	     0.00	     2.40
3949	04/11/2010	    14.80	    22.70	     9.10	    64.30	    90.70	    34.70	   159.60	     1.60	     7.40	   347.60	     0.00	     2.40
3950	05/11/2010	    14.70	    20.10	    10.90	    69.20	    90.90	    46.60	   116.90	     1.70	     7.00	   344.20	     0.00	     1.90
3951	06/11/2010	    15.40	    23.20	    10.40	    64.90	    88.70	    29.70	   156.50	     1.80	     7.20	   323.10	     0.00	     2.60
3952	07/11/2010	    16.20	    22.70	    11.40	    51.30	    75.70	    28.60	   130.30	     2.00	     8.60	   308.10	     0.00	     2.80
3953	08/11/2010	    14.60	    20.90	     7.70	    50.90	    81.50	    23.60	   134.80	     1.60	    12.30	   301.00	     0.00	     2.30
3954	09/11/2010	    16.80	    21.00	    12.10	    45.10	    59.00	    37.70	    64.40	     2.20	    13.80	   283.90	     0.50	     2.60
3955	10/11/2010	    14.00	    17.90	     7.30	    44.10	    73.40	    32.10	   131.70	     3.10	    11.60	   304.30	     0.00	     2.80
3956	11/11/2010	    13.10	    20.50	     7.00	    48.40	    74.10	    21.90	   145.20	     1.20	     6.30	   298.60	     0.00	     2.00
3957	12/11/2010	    16.00	    23.00	    11.50	    48.20	    68.90	    31.00	   147.40	     2.20	     9.00	   300.30	     0.30	     2.90
3958	13/11/2010	    15.50	    23.80	    10.00	    58.50	    78.10	    30.20	   145.80	     1.20	     5.30	   324.50	     0.00	     2.10
3959	14/11/2010	    14.90	    22.00	     8.80	    60.60	    83.00	    29.90	   144.90	     1.40	     6.20	   311.40	     0.00	     2.10
3960	15/11/2010	    14.20	    16.80	    11.20	    44.90	    82.00	    26.20	   149.30	     3.60	    14.40	   303.00	     0.00	     2.90
3961	16/11/2010	    12.70	    18.40	     8.60	    41.90	    55.00	    21.80	   142.60	     2.80	     9.80	   312.00	     0.00	     3.20
3962	17/11/2010	    10.80	    14.30	     8.40	    57.60	    79.40	    44.40	    48.80	     1.00	     7.70	   284.90	     0.60	     1.20
3963	18/11/2010	    11.30	    16.80	     5.30	    52.50	    76.00	    29.90	   141.80	     2.10	    11.10	   315.80	     0.00	     2.10
3964	19/11/2010	     8.70	    15.70	     3.80	    60.60	    83.30	    39.90	    74.20	     1.40	     7.00	   323.20	     0.00	     1.50
3965	20/11/2010	    10.30	    18.10	     2.70	    66.80	    86.90	    38.40	   110.00	     1.40	     7.90	   322.90	     0.00	     1.60
3966	21/11/2010	    11.70	    15.80	     7.20	    52.40	    71.10	    35.40	   151.00	     2.50	    11.50	   304.40	     0.00	     2.20
3967	22/11/2010	    11.20	    15.40	     5.70	    52.00	    78.10	    36.40	   120.50	     2.60	    10.50	   301.70	     0.00	     2.10
3968	23/11/2010	    10.50	    16.40	     5.90	    52.00	    68.90	    31.90	   106.70	     1.70	     8.10	   316.10	     0.00	     1.90
3969	24/11/2010	    12.60	    17.50	     9.50	    68.40	    91.80	    47.60	   108.90	     1.20	     5.00	   326.00	     6.60	     1.30
3970	25/11/2010	    12.10	    14.20	    11.10	    88.60	    93.50	    77.70	    51.80	     0.50	     4.60	   307.00	     3.10	     0.70
3971	26/11/2010	     9.90	    13.00	     8.20	    58.10	    80.40	    42.50	    45.20	     1.30	     6.30	   317.40	     0.00	     1.30
3972	27/11/2010	     8.10	     9.30	     7.30	    88.40	    92.90	    81.40	    31.70	     1.20	     4.70	   321.90	    18.90	     0.60
3973	28/11/2010	     9.80	    14.60	     6.30	    68.00	    89.70	    47.90	   110.20	     1.50	     8.00	   301.70	     2.30	     1.30
3974	29/11/2010	     6.00	     6.80	     5.40	    83.70	    92.60	    66.60	    12.20	     1.30	     5.80	   324.60	     9.80	     0.70
3975	30/11/2010	     7.80	     9.10	     5.90	    88.30	    92.50	    84.50	    30.60	     2.10	     7.20	   316.40	     2.90	     0.70
3976	01/12/2010	     8.80	    13.80	     3.70	    67.80	    89.20	    47.50	    75.90	     1.10	     6.30	   320.60	     0.10	     1.10
3977	02/12/2010	     7.40	    13.70	     3.40	    64.90	    87.00	    39.70	   122.40	     2.00	    10.50	   315.70	     0.70	     1.50
3978	03/12/2010	     5.10	     9.60	     1.20	    57.90	    78.40	    38.20	   119.10	     2.70	    13.30	   310.70	     0.60	     1.60
3979	04/12/2010	     5.10	    11.20	     1.10	    53.30	    73.40	    27.40	   125.90	     1.80	     7.70	   333.30	     0.00	     1.50
3980	05/12/2010	     7.40	    11.20	     3.70	    66.70	    77.70	    57.50	    47.40	     1.40	     5.70	   320.00	     0.00	     1.00
3981	06/12/2010	    13.40	    23.90	     5.80	    72.70	    90.20	    41.20	    86.80	     1.10	     7.40	   205.60	     0.20	     1.50
3982	07/12/2010	    14.80	    23.30	     9.40	    71.40	    92.80	    44.40	   111.30	     1.30	    11.30	   318.10	     0.90	     1.60
3983	08/12/2010	    15.80	    23.20	     9.20	    71.90	    92.60	    42.70	   112.50	     0.90	     5.50	   111.70	     0.00	     1.30
3984	09/12/2010	    15.60	    23.60	    11.00	    68.50	    91.10	    42.10	   112.90	     2.00	     7.90	   330.40	     0.00	     2.10
3985	10/12/2010	    11.50	    13.20	     9.20	    90.80	    93.20	    85.50	    17.50	     0.80	     4.80	    16.80	     1.50	     0.60
3986	11/12/2010	    10.00	    16.10	     5.30	    79.10	    94.30	    40.30	    99.60	     0.50	     3.20	    34.60	     0.00	     0.70
3987	12/12/2010	    11.00	    16.60	     5.60	    72.30	    90.50	    55.60	    81.10	     1.80	     7.30	   314.10	     0.00	     1.30
3988	13/12/2010	    12.20	    15.80	     8.10	    72.70	    91.70	    57.10	    73.20	     0.90	     4.90	     5.30	     0.00	     0.90
3989	14/12/2010	    11.10	    17.30	     7.00	    83.50	    93.50	    56.60	    74.20	     0.90	     4.80	    28.40	     0.30	     1.00
3990	15/12/2010	     6.70	    10.80	     1.90	    48.50	    86.50	    20.20	   123.40	     2.60	    10.70	   315.70	     0.00	     1.80
3991	16/12/2010	     3.60	     8.10	    -0.60	    43.50	    63.00	    27.80	   119.50	     3.40	    10.60	   307.50	     0.00	     2.00
3992	17/12/2010	     4.50	    12.10	    -1.60	    43.70	    62.20	    18.80	   114.00	     1.40	     7.90	   309.80	     0.00	     1.50
3993	18/12/2010	     7.80	     9.90	     4.80	    72.40	    92.60	    37.30	    20.50	     0.80	     5.10	   119.80	     0.80	     0.90
3994	19/12/2010	    10.00	    12.90	     7.70	    92.10	    94.50	    82.70	    30.90	     0.70	     5.90	   314.90	     5.00	     0.60
3995	20/12/2010	     9.70	    14.30	     7.10	    67.90	    94.00	    43.40	    91.40	     1.70	     9.10	   313.80	     0.00	     1.30
3996	21/12/2010	     9.70	    13.20	     7.40	    89.20	    93.80	    75.20	    36.00	     0.70	     3.40	    72.10	     2.30	     0.60
3997	22/12/2010	    11.20	    14.90	     8.10	    87.70	    94.60	    73.20	    54.40	     0.90	     4.60	    76.20	     0.80	     0.70
3998	23/12/2010	    10.80	    15.40	     8.50	    69.40	    90.00	    46.20	    68.70	     3.10	    13.00	   305.60	     0.10	     1.90
3999	24/12/2010	     8.70	    11.30	     7.10	    44.00	    55.80	    31.40	   106.70	     5.00	    15.00	   302.00	     0.00	     3.00
4000	25/12/2010	     7.80	    11.40	     5.60	    38.20	    46.30	    25.70	    91.80	     4.20	    12.10	   306.20	     0.00	     3.00
4001	26/12/2010	     4.60	    10.20	     0.90	    35.30	    58.50	    18.60	   126.70	     3.20	    11.20	   306.30	     0.00	     2.30
4002	27/12/2010	     5.10	    13.50	     0.30	    49.40	    74.90	    20.50	   122.60	     2.20	     7.90	   322.00	     0.00	     2.00
4003	28/12/2010	     7.30	    14.20	     2.70	    58.90	    87.70	    37.70	    96.00	     2.00	     7.20	   321.70	     0.00	     1.60
4004	29/12/2010	     7.30	    13.50	     2.90	    73.30	    91.00	    53.50	    91.40	     1.50	     5.70	   333.00	     0.00	     1.10
4005	30/12/2010	     8.70	    13.30	     4.90	    74.60	    89.40	    56.40	    57.30	     1.60	     7.20	   324.10	     0.00	     1.10
4006	31/12/2010	     8.80	    13.00	     5.30	    82.70	    92.90	    68.10	    65.80	     1.00	     5.50	   318.80	     3.90	     0.80
4007	01/01/2011	    11.30	    15.40	     9.10	    82.90	    92.60	    60.90	    65.30	     1.60	     6.90	   314.00	     0.80	     1.10
4008	02/01/2011	    11.90	    16.50	     9.40	    63.00	    83.60	    39.30	   102.90	     2.40	     8.30	   318.70	     0.00	     1.90
4009	03/01/2011	    10.10	    16.20	     6.30	    60.60	    85.20	    34.30	   123.60	     1.80	     6.80	   324.10	     0.00	     1.70
4010	04/01/2011	     9.10	    15.80	     4.60	    69.10	    89.90	    41.40	   115.20	     1.50	     7.20	   308.40	     0.00	     1.30
4011	05/01/2011	    11.10	    16.70	     7.80	    65.90	    77.40	    44.90	    90.20	     1.10	     5.60	   323.80	     0.00	     1.30
4012	06/01/2011	    12.60	    20.40	     7.70	    65.70	    86.10	    39.30	   110.40	     1.40	     6.70	   302.70	     0.00	     1.60
4013	07/01/2011	    12.30	    16.50	     8.40	    65.90	    87.40	    44.90	    59.90	     1.40	     5.30	   311.90	     0.00	     1.30
4014	08/01/2011	    12.50	    19.10	     7.70	    64.90	    91.90	    39.30	   120.80	     1.50	     6.30	    25.20	     0.00	     1.60
4015	09/01/2011	    11.70	    17.30	     6.50	    69.00	    93.60	    37.00	    92.80	     1.30	     7.30	   324.50	     0.00	     1.40
4016	10/01/2011	    11.20	    15.80	     6.70	    52.20	    68.20	    30.90	   128.40	     2.20	     9.10	   308.00	     0.00	     2.10
4017	11/01/2011	    14.20	    19.40	     7.40	    52.10	    63.80	    36.50	   128.20	     3.30	    12.00	   306.50	     0.00	     2.80
4018	12/01/2011	    14.90	    20.30	     9.00	    54.30	    76.90	    34.30	   125.90	     3.40	    13.00	   309.20	     0.00	     2.90
4019	13/01/2011	    12.50	    20.90	     8.20	    64.80	    80.50	    36.00	   126.80	     1.60	     7.30	   311.80	     0.00	     1.90
4020	14/01/2011	    12.60	    21.80	     8.00	    61.60	    80.80	    30.30	   130.20	     1.90	     7.30	   321.90	     0.00	     2.30
4021	15/01/2011	    11.90	    17.80	     9.00	    66.50	    89.20	    39.00	   128.90	     2.10	     8.70	   345.50	     0.00	     1.90
4022	16/01/2011	    10.10	    16.10	     6.50	    79.00	    92.60	    52.60	   126.70	     2.10	     7.90	   318.20	     0.00	     1.50
4023	17/01/2011	     9.90	    16.90	     4.80	    74.90	    92.30	    45.90	   130.60	     1.10	     5.40	    16.00	     0.00	     1.30
4024	18/01/2011	     9.70	    12.80	     6.70	    78.10	    92.30	    59.50	    69.30	     1.50	     5.90	   316.10	     0.00	     1.10
4025	19/01/2011	    11.30	    14.90	     9.60	    67.80	    83.80	    46.90	    92.70	     1.60	     6.10	   335.60	     0.00	     1.50
4026	20/01/2011	    10.40	    15.60	     7.20	    73.90	    89.30	    42.10	   116.20	     1.60	     6.80	   323.80	     0.00	     1.50
4027	21/01/2011	     7.30	    12.40	     0.90	    56.10	    89.00	    21.20	   132.20	     2.00	     7.80	   327.90	     0.00	     1.80
4028	22/01/2011	     3.50	     9.80	    -1.10	    36.50	    66.20	    18.30	   134.70	     2.30	     7.60	   323.80	     0.00	     2.00
4029	23/01/2011	     4.20	     8.40	    -1.50	    56.50	    78.80	    36.30	    62.60	     1.80	     7.80	   354.00	     0.00	     1.30
4030	24/01/2011	     7.20	    10.40	     4.10	    54.00	    67.80	    34.20	    71.80	     1.80	     6.80	    16.00	     0.00	     1.60
4031	25/01/2011	     7.00	     7.80	     6.40	    67.70	    79.10	    59.40	    21.50	     1.90	     5.20	   318.80	     0.00	     1.10
4032	26/01/2011	     8.30	    11.60	     6.50	    75.40	    89.90	    58.60	    54.00	     1.70	     6.70	    13.20	     0.20	     1.10
4033	27/01/2011	     7.90	    10.40	     6.00	    78.80	    88.70	    67.90	    65.50	     2.20	     9.30	   312.00	     5.40	     1.10
4034	28/01/2011	     7.90	    11.90	     4.80	    83.20	    91.90	    75.50	    69.30	     1.10	     5.30	     1.50	     0.20	     0.80
4035	29/01/2011	     8.00	    13.70	     4.40	    72.20	    93.50	    38.90	   126.20	     1.80	     8.20	   319.00	     0.00	     1.60
4036	30/01/2011	     7.80	    14.40	     2.50	    62.00	    80.40	    31.40	   148.90	     1.40	     7.40	   307.60	     0.00	     1.70
4037	31/01/2011	     7.70	    11.70	     5.10	    58.40	    70.80	    37.40	   136.20	     3.00	     9.70	   315.80	     0.00	     2.20
4038	01/02/2011	     8.20	    13.40	     5.30	    51.60	    65.60	    33.20	   100.10	     3.20	     9.30	   313.30	     0.10	     2.60
4039	02/02/2011	     9.30	    15.30	     4.50	    40.80	    56.30	    22.70	   155.80	     4.20	    12.50	   306.20	     0.00	     3.60
4040	03/02/2011	     9.60	    16.90	     5.00	    43.50	    64.80	    21.10	   165.30	     2.80	     8.60	   314.30	     0.00	     3.10
4041	04/02/2011	    10.00	    18.50	     4.70	    43.10	    69.80	    23.10	   163.50	     2.10	     9.30	   316.90	     0.00	     2.80
4042	05/02/2011	    10.30	    19.30	     4.50	    49.10	    72.10	    21.80	   164.40	     1.90	     8.20	   318.40	     0.00	     2.70
4043	06/02/2011	    11.40	    20.60	     5.70	    46.90	    83.10	    17.60	   165.30	     2.00	     7.90	   325.60	     0.00	     2.90
4044	07/02/2011	     9.70	    17.50	     3.60	    56.40	    90.00	    26.30	   165.00	     1.70	     6.60	   350.20	     0.00	     2.20
4045	08/02/2011	     8.20	    14.80	     3.80	    72.60	    92.40	    43.70	   134.70	     1.30	     5.30	   284.10	     0.00	     1.50
4046	09/02/2011	     9.30	    17.60	     3.50	    71.40	    92.10	    36.30	   160.90	     1.60	     6.10	     3.10	     0.00	     2.00
4047	10/02/2011	    10.40	    15.90	     7.00	    73.00	    88.30	    42.90	   127.70	     1.40	     4.10	   356.00	     0.00	     1.70
4048	11/02/2011	     8.70	    16.90	     2.70	    72.10	    93.00	    31.00	   164.20	     1.40	     6.30	   328.90	     0.00	     2.00
4049	12/02/2011	    10.90	    19.80	     5.30	    60.60	    89.30	    21.50	   171.20	     2.00	     9.90	   315.90	     0.00	     2.90
4050	13/02/2011	    11.60	    19.80	     3.80	    52.50	    90.50	    22.10	   168.70	     1.90	     7.80	   307.10	     0.30	     2.70
4051	14/02/2011	    11.40	    14.40	     8.70	    49.40	    75.60	    28.90	   171.30	     3.00	    12.60	   300.20	     4.40	     2.80
4052	15/02/2011	     8.90	    10.90	     5.60	    73.50	    91.10	    58.50	    33.70	     1.00	     6.50	   317.50	     7.00	     0.90
4053	16/02/2011	     9.90	    15.30	     5.80	    57.10	    90.20	    37.00	   111.00	     1.10	     6.40	   310.00	     0.10	     1.60
4054	17/02/2011	     9.50	    15.10	     2.20	    58.70	    86.50	    28.30	   166.10	     3.30	    17.20	   306.00	     0.70	     2.80
4055	18/02/2011	    12.30	    17.70	     7.90	    49.60	    76.60	    28.30	   191.20	     3.40	    15.80	   309.30	     0.00	     3.40
4056	19/02/2011	    13.00	    18.60	     7.60	    52.40	    70.10	    38.00	   131.50	     1.90	     8.00	   304.50	     0.00	     2.50
4057	20/02/2011	    14.30	    19.00	    10.70	    53.60	    67.90	    31.50	   170.20	     2.40	    13.50	   309.00	     0.00	     3.20
4058	21/02/2011	    15.50	    19.10	    12.00	    41.60	    56.90	    26.60	   196.70	     3.30	    11.70	   305.30	     0.00	     4.00
4059	22/02/2011	    16.80	    21.40	    13.50	    45.60	    54.50	    32.90	   144.00	     3.30	    12.50	   307.10	     0.00	     4.10
4060	23/02/2011	    16.00	    21.60	    10.50	    46.10	    67.70	    29.50	   182.10	     3.00	    12.30	   325.20	     0.00	     3.80
4061	24/02/2011	    13.30	    21.20	     8.40	    59.40	    82.00	    32.10	   193.90	     1.80	     7.40	    10.70	     0.00	     2.90
4062	25/02/2011	    12.70	    19.30	     6.10	    61.50	    88.70	    33.00	   194.60	     1.30	     7.10	    38.20	     0.00	     2.50
4063	26/02/2011	    16.90	    27.10	     7.60	    39.90	    84.40	    12.80	   187.60	     2.50	    12.50	   324.30	     0.00	     4.60
4064	27/02/2011	    11.30	    17.20	     5.90	    47.40	    75.70	    16.00	    88.20	     2.00	    13.00	   328.90	     0.00	     2.70
4065	28/02/2011	     9.60	    14.60	     5.50	    38.40	    53.00	    21.40	   184.70	     3.80	    15.80	   317.50	     0.00	     3.80
4066	01/03/2011	     8.20	    14.20	     4.00	    40.50	    72.70	    21.80	   187.30	     2.30	    10.30	   311.80	     0.00	     2.80
4067	02/03/2011	     8.80	    14.80	     2.70	    42.20	    76.60	    21.30	   210.80	     2.90	    11.00	   312.20	     0.00	     3.20
4068	03/03/2011	     8.90	    15.00	     5.60	    56.90	    87.50	    27.00	   185.10	     1.90	     7.40	    41.00	     0.60	     2.60
4069	04/03/2011	     8.20	    11.80	     5.30	    82.50	    91.60	    62.20	   105.40	     1.60	     8.20	    76.50	     2.70	     1.40
4070	05/03/2011	     9.00	    13.80	     4.50	    71.80	    90.20	    45.80	   167.90	     1.40	     6.60	    63.50	     0.00	     2.00
4071	06/03/2011	    10.00	    15.40	     4.80	    70.00	    91.30	    43.40	   211.00	     1.70	     8.00	    24.80	     0.00	     2.40
4072	07/03/2011	    10.70	    16.70	     6.40	    66.90	    87.50	    32.80	   206.10	     2.70	     9.30	     4.30	     0.00	     3.10
4073	08/03/2011	    11.30	    15.00	     8.40	    67.50	    81.70	    58.60	    86.90	     2.70	    12.10	    48.10	     0.00	     2.00
4074	09/03/2011	    11.60	    13.60	    10.10	    65.20	    73.50	    56.60	    51.40	     1.60	     8.40	    73.30	     0.00	     1.60
4075	10/03/2011	    10.70	    12.80	     8.00	    69.20	    86.20	    59.40	    65.40	     1.10	     5.90	    69.70	     0.30	     1.30
4076	11/03/2011	     9.90	    11.60	     8.90	    89.20	    92.30	    81.70	    18.30	     1.20	     7.50	    19.50	     8.80	     0.80
4077	12/03/2011	    13.00	    17.70	    10.20	    77.80	    92.70	    56.10	   115.90	     1.90	     7.50	   314.00	     7.60	     2.10
4078	13/03/2011	    13.70	    20.00	     9.00	    64.20	    91.30	    33.90	   215.30	     1.70	     6.80	    11.10	     0.00	     3.10
4079	14/03/2011	    13.70	    18.20	    10.90	    77.80	    93.00	    56.40	   119.30	     1.50	     6.20	     9.80	     1.70	     2.00
4080	15/03/2011	    13.50	    18.30	     9.50	    66.30	    93.90	    31.40	   157.10	     2.00	    10.60	   309.90	     0.40	     2.80
4081	16/03/2011	    12.70	    18.70	     6.50	    46.00	    71.50	    23.10	   224.20	     2.50	    13.50	   302.30	     0.00	     3.80
4082	17/03/2011	    16.20	    20.90	    12.00	    43.20	    61.70	    27.70	   209.50	     3.20	    12.30	   311.40	     0.00	     4.50
4083	18/03/2011	    14.80	    22.50	     9.10	    47.40	    82.00	    20.50	   256.80	     2.60	    10.60	   307.90	     0.00	     4.50
4084	19/03/2011	    14.60	    23.70	     7.80	    53.90	    89.30	    21.70	   254.10	     2.10	     7.90	     9.10	     0.00	     4.30
4085	20/03/2011	    12.70	    19.40	     6.30	    65.30	    92.00	    33.00	   253.20	     1.50	     8.60	    68.40	     0.00	     3.20
4086	21/03/2011	    12.20	    15.80	     8.20	    69.40	    91.90	    46.90	   184.40	     1.50	     6.90	    83.00	     0.00	     2.50
4087	22/03/2011	    11.20	    15.00	     7.00	    60.40	    90.30	    36.90	   176.00	     2.00	    10.20	    78.30	     0.50	     2.60
4088	23/03/2011	    12.20	    15.50	     9.10	    81.50	    92.20	    70.50	    74.40	     2.80	    11.50	    73.60	    19.40	     1.60
4089	24/03/2011	    13.20	    15.40	    11.90	    77.70	    85.90	    70.80	    82.30	     2.80	    10.50	    78.60	     0.20	     1.80
4090	25/03/2011	    13.40	    16.70	    10.80	    75.90	    90.90	    60.90	   112.20	     0.90	     4.50	    99.60	     0.00	     1.80
4091	26/03/2011	    13.60	    21.10	     7.20	    76.90	    93.80	    47.80	   229.90	     1.20	     6.50	    98.60	     0.00	     3.00
4092	27/03/2011	    16.50	    22.30	    11.80	    57.30	    93.30	    25.90	   246.20	     2.00	     9.80	   309.40	     0.00	     4.00
4093	28/03/2011	    17.00	    20.40	    13.80	    43.00	    58.20	    30.70	   241.30	     3.00	    10.60	   309.00	     0.00	     4.70
4094	29/03/2011	    15.90	    19.80	    11.90	    55.30	    82.30	    42.30	   163.40	     1.90	     8.80	   315.30	     0.00	     3.00
4095	30/03/2011	    16.70	    23.30	    11.90	    50.90	    72.60	    26.20	   277.10	     2.80	    12.50	   328.30	     0.00	     5.10
4096	31/03/2011	    17.00	    25.30	     8.90	    57.60	    87.20	    26.70	   264.10	     1.50	     6.10	    54.40	     0.00	     4.20
4097	01/04/2011	    16.50	    24.50	     9.20	    57.30	    90.50	    29.70	   274.30	     1.30	     7.60	   104.90	     0.00	     4.00
4098	02/04/2011	    17.30	    26.60	     7.80	    54.80	    88.10	    27.30	   235.10	     1.40	     6.00	    51.70	     0.00	     4.10
4099	03/04/2011	    19.10	    24.50	    14.20	    57.90	    81.10	    36.10	   124.40	     1.50	    11.20	   357.60	     0.00	     3.10
4100	04/04/2011	    18.90	    25.00	    12.40	    51.40	    85.00	    30.20	   262.40	     2.50	     9.70	     8.50	     0.00	     4.80
4101	05/04/2011	    15.60	    21.40	    10.60	    62.90	    89.60	    37.70	   200.10	     1.70	     7.20	    54.40	     0.00	     3.30
4102	06/04/2011	    16.80	    22.90	    11.10	    53.00	    75.80	    32.70	   240.70	     1.60	     7.10	    50.60	     0.00	     3.90
4103	07/04/2011	    16.90	    24.90	    10.40	    42.90	    73.20	    14.90	   282.20	     1.70	     6.90	    18.40	     0.00	     4.80
4104	08/04/2011	    18.30	    29.20	     7.90	    35.60	    74.00	    11.20	   293.70	     1.50	     6.70	   326.90	     0.00	     5.20
4105	09/04/2011	    24.10	    35.10	    12.60	    28.20	    63.10	    10.10	   289.30	     1.80	     8.10	   316.30	     0.00	     6.30
4106	10/04/2011	    23.10	    30.60	    15.80	    39.20	    72.40	    20.30	   283.00	     3.30	    11.70	   317.90	     0.00	     6.90
4107	11/04/2011	    17.30	    22.20	    13.00	    61.40	    82.80	    41.10	   211.50	     1.30	     7.40	    91.90	     0.00	     3.40
4108	04/05/2011	    19.50	    26.40	    14.30	    61.00	    90.80	    28.90	   233.60	     1.50	     6.70	   341.90	     0.80	     4.40
4109	05/05/2011	    19.30	    24.60	    13.10	    66.80	    92.70	    37.00	   329.90	     1.60	     7.90	    91.80	     0.00	     5.10
4110	06/05/2011	    18.40	    23.40	    12.70	    70.30	    93.60	    50.60	   298.70	     1.80	     8.30	    85.00	     0.00	     4.50
4111	07/05/2011	    18.70	    23.50	    14.70	    61.70	    79.00	    40.60	   247.40	     2.50	    12.50	   318.70	     1.20	     4.70
4112	08/05/2011	    18.90	    28.00	    11.60	    51.30	    79.80	    19.20	   341.50	     1.70	     9.00	   350.60	     0.00	     5.90
4113	09/05/2011	    18.50	    26.30	    11.80	    61.00	    87.60	    33.50	   301.50	     1.60	     8.00	    50.60	     0.00	     5.00
4114	10/05/2011	    18.70	    25.40	    12.10	    64.00	    92.90	    32.70	   341.50	     1.50	     8.40	    83.90	     0.00	     5.20
4115	11/05/2011	    18.40	    25.50	    12.10	    56.70	    90.80	    21.40	   314.30	     1.50	     6.90	    50.90	     0.00	     5.20
4116	12/05/2011	    18.90	    24.80	    12.60	    49.00	    86.20	    23.20	   201.30	     0.90	     6.90	    73.60	     0.00	     3.60
4117	13/05/2011	    19.20	    26.10	    11.10	    47.00	    73.10	    25.10	   268.20	     1.30	     6.80	    58.90	     0.00	     4.70
4118	14/05/2011	    21.60	    30.00	    14.00	    49.70	    86.40	    18.20	   330.00	     1.40	     7.70	    79.70	     0.00	     5.80
4119	15/05/2011	    17.10	    20.80	    14.10	    74.40	    90.20	    59.90	   110.90	     1.40	     7.40	    80.70	     0.00	     2.30
4120	16/05/2011	    16.80	    21.90	    11.10	    64.40	    91.50	    40.50	   249.00	     1.20	     7.40	   113.70	     0.00	     3.90
4121	17/05/2011	    17.80	    23.30	    13.00	    61.90	    86.80	    35.90	   236.20	     1.20	     7.80	    91.10	     0.00	     4.00
4122	18/05/2011	    17.10	    21.50	    13.70	    75.00	    90.40	    48.70	   138.50	     1.10	     6.90	    67.10	     2.80	     2.70
4123	19/05/2011	    18.30	    23.20	    14.50	    62.60	    82.50	    33.80	   175.90	     1.60	     7.40	    19.90	     0.20	     3.70
4124	20/05/2011	    17.80	    22.60	    14.10	    70.60	    90.70	    45.50	   167.00	     1.30	     5.70	   322.00	     4.50	     3.20
4125	21/05/2011	    19.30	    26.80	    12.30	    51.90	    89.10	    23.70	   352.70	     1.70	     7.20	    20.60	     0.00	     5.80
4126	22/05/2011	    20.10	    28.50	    12.10	    49.60	    89.30	    21.20	   325.80	     1.30	     6.70	    94.10	     0.00	     5.50
4127	23/05/2011	    21.80	    30.10	    12.00	    41.30	    81.90	    18.30	   347.20	     1.30	     5.80	   244.30	     0.00	     5.90
4128	24/05/2011	    22.80	    30.90	    14.40	    41.90	    74.90	    20.20	   349.00	     1.50	     7.60	    56.80	     0.00	     6.30
4129	25/05/2011	    23.30	    31.30	    14.70	    40.70	    80.20	    19.10	   353.30	     1.50	     6.80	   167.60	     0.00	     6.40
4130	26/05/2011	    24.70	    32.80	    15.00	    34.10	    71.80	    11.60	   287.30	     1.30	     6.50	   193.80	     0.00	     5.90
4131	27/05/2011	    24.40	    29.40	    20.00	    46.30	    74.50	    26.10	   226.10	     1.70	     7.00	    42.50	     0.00	     5.20
4132	28/05/2011	    21.10	    27.10	    16.90	    71.00	    89.60	    43.00	   238.80	     1.30	     7.70	    90.90	     0.00	     4.30
4133	29/05/2011	    21.10	    26.10	    17.30	    70.60	    91.50	    46.70	   233.20	     1.40	     9.20	    85.20	     0.00	     4.20
4134	30/05/2011	    20.00	    24.60	    15.00	    74.10	    91.10	    49.20	   160.70	     1.30	     7.40	    89.50	     0.20	     3.20
4135	31/05/2011	    22.20	    29.40	    17.50	    56.20	    91.40	    25.90	   287.10	     1.90	    10.00	    14.30	     0.00	     5.80
4136	01/06/2011	    17.70	    20.10	    15.60	    83.00	    90.30	    71.40	    76.60	     1.40	     6.70	    79.00	     1.00	     1.80
4137	02/06/2011	    18.10	    22.00	    14.10	    66.80	    92.40	    44.40	   260.60	     1.20	     6.90	   102.70	     0.00	     4.10
4138	03/06/2011	    17.50	    22.50	    11.90	    61.10	    90.00	    33.40	   239.50	     1.00	     7.00	    56.60	     0.00	     3.90
4139	04/06/2011	    18.20	    23.90	    11.60	    57.20	    86.20	    31.10	   324.00	     1.20	     7.00	   102.00	     0.00	     4.90
4140	05/06/2011	    19.00	    25.50	    11.60	    59.00	    90.20	    34.30	   340.10	     1.50	     8.10	   104.10	     0.00	     5.30
4141	06/06/2011	    18.80	    25.90	    14.00	    68.80	    89.00	    34.20	   235.80	     0.90	    10.20	   122.00	     8.90	     4.00
4142	07/06/2011	    18.90	    25.90	    15.20	    68.80	    89.60	    34.40	   237.90	     1.50	     7.80	   314.30	     2.40	     4.40
4143	08/06/2011	    21.00	    26.60	    15.70	    53.60	    88.00	    32.60	   265.80	     1.50	     6.50	   264.60	     0.00	     4.90
4144	09/06/2011	    21.50	    27.70	    14.50	    56.70	    88.40	    31.60	   314.40	     1.50	     7.60	    80.90	     0.00	     5.50
4145	10/06/2011	    22.80	    30.20	    17.60	    54.90	    90.00	    19.00	   298.00	     1.30	     6.90	     6.90	     3.60	     5.60
4146	11/06/2011	    21.60	    27.10	    16.70	    68.60	    92.40	    41.30	   278.20	     1.30	     6.60	    97.70	     0.00	     4.80
4147	12/06/2011	    22.90	    30.40	    15.80	    61.70	    93.30	    28.70	   341.00	     1.40	     7.40	    88.90	     0.00	     6.00
4148	13/06/2011	    25.40	    35.00	    16.00	    50.80	    89.90	    20.10	   335.10	     1.20	     7.00	   134.90	     0.00	     6.40
4149	14/06/2011	    23.80	    30.70	    18.60	    63.00	    88.40	    35.10	   345.80	     1.50	     7.30	    95.30	     0.00	     6.20
4150	15/06/2011	    24.10	    31.40	    17.10	    62.10	    91.90	    33.60	   346.50	     1.50	     7.10	    92.70	     0.00	     6.20
4151	16/06/2011	    25.60	    35.20	    17.10	    55.10	    89.80	    18.00	   343.60	     1.40	     7.90	    93.50	     0.00	     6.80
4152	17/06/2011	    25.70	    32.30	    19.90	    61.70	    92.00	    31.90	   343.40	     1.40	     7.30	    90.10	     0.00	     6.40
4153	18/06/2011	    27.20	    36.40	    18.60	    45.50	    87.60	    16.10	   351.50	     1.80	    10.60	    30.00	     0.00	     7.60
4154	19/06/2011	    24.00	    28.40	    19.50	    65.00	    87.80	    44.00	   325.20	     1.70	     9.20	    85.00	     0.00	     5.80
4155	20/06/2011	    23.70	    28.90	    17.70	    63.50	    88.30	    42.60	   313.70	     1.50	     7.70	    87.00	     0.00	     5.50
4156	21/06/2011	    24.50	    32.10	    17.30	    60.60	    90.90	    28.40	   323.20	     1.20	     7.20	    98.00	     0.00	     5.90
4157	22/06/2011	    25.50	    34.20	    18.70	    63.30	    89.90	    28.00	   285.90	     1.20	     7.00	   103.30	     0.00	     5.70
4158	23/06/2011	    24.70	    29.80	    20.30	    69.50	    91.00	    47.70	   305.90	     1.70	     7.40	   109.60	     0.00	     5.60
4159	24/06/2011	    24.30	    27.60	    20.70	    64.80	    83.30	    48.30	   260.30	     1.60	     8.10	    91.00	     0.00	     4.90
4160	25/06/2011	    23.70	    29.60	    17.30	    60.40	    89.50	    35.20	   347.40	     1.30	     7.30	    90.10	     0.00	     6.00
4161	26/06/2011	    25.10	    32.10	    18.10	    53.40	    87.80	    26.90	   346.00	     1.30	     7.00	   100.60	     0.00	     6.30
4162	27/06/2011	    24.90	    32.30	    16.30	    55.20	    88.50	    27.80	   347.60	     1.20	     6.90	   107.10	     0.00	     6.20
4163	28/06/2011	    26.90	    35.50	    18.20	    54.30	    90.10	    27.60	   342.10	     1.40	     7.30	    85.80	     0.00	     6.70
4164	29/06/2011	    25.40	    31.40	    18.40	    61.60	    79.20	    42.20	   324.10	     1.70	     7.10	   101.20	     0.00	     6.20
4165	30/06/2011	    24.90	    28.60	    21.00	    65.70	    87.20	    48.00	   275.80	     1.70	     7.00	    93.20	     0.00	     5.20
4166	01/07/2011	    24.50	    30.60	    18.20	    62.20	    89.10	    39.40	   279.50	     1.20	     7.40	   100.90	     0.00	     5.10
4167	02/07/2011	    27.20	    36.30	    18.90	    57.90	    88.00	    24.00	   335.30	     1.60	     9.50	    99.00	     0.00	     7.00
4168	03/07/2011	    25.20	    30.40	    21.20	    68.70	    90.10	    41.80	   214.30	     1.40	     7.80	    81.80	     0.00	     4.50
4169	04/07/2011	    26.70	    34.40	    21.90	    36.30	    74.90	    16.90	   352.40	     2.30	     9.70	   339.20	     0.00	     8.00
4170	05/07/2011	    26.60	    35.20	    17.30	    43.90	    73.80	    18.90	   344.70	     1.30	     7.50	   138.40	     0.00	     6.70
4171	06/07/2011	    29.00	    37.90	    18.30	    38.10	    80.70	    13.90	   348.10	     1.30	     7.60	   146.60	     0.00	     7.10
4172	07/07/2011	    27.30	    34.00	    18.60	    49.20	    78.40	    23.80	   346.70	     1.30	     8.10	    73.60	     0.00	     6.60
4173	08/07/2011	    28.20	    34.00	    23.10	    33.10	    81.40	    13.40	   353.10	     2.20	     8.70	    48.00	     0.00	     7.80
4174	09/07/2011	    25.60	    31.60	    19.60	    64.70	    89.10	    38.90	   295.10	     1.50	     7.30	    86.50	     0.00	     5.70
4175	10/07/2011	    26.70	    33.60	    20.70	    61.40	    90.10	    32.60	   330.60	     1.50	     7.60	    97.50	     0.00	     6.50
4176	11/07/2011	    26.40	    31.80	    21.20	    66.20	    91.30	    40.00	   279.30	     1.40	     6.90	   112.10	     0.00	     5.50
4177	12/07/2011	    26.20	    31.10	    22.80	    71.80	    88.30	    51.00	   179.50	     1.60	     9.40	    71.40	     0.00	     4.10
4178	13/07/2011	    26.00	    32.50	    19.40	    44.90	    86.50	    16.60	   351.40	     1.90	     8.00	   358.20	     0.00	     7.10
4179	14/07/2011	    25.00	    30.10	    20.20	    61.80	    88.60	    38.90	   303.40	     1.60	     8.20	    95.40	     0.00	     5.70
4180	15/07/2011	    25.00	    29.90	    21.10	    60.20	    79.30	    36.40	   277.20	     1.30	     9.10	   104.10	     0.00	     5.30
4181	16/07/2011	    26.20	    33.30	    18.40	    54.30	    87.90	    23.80	   332.60	     1.50	     7.30	    92.00	     0.00	     6.50
4182	17/07/2011	    29.50	    37.40	    20.00	    48.60	    90.40	    19.40	   336.60	     1.40	     6.90	   148.80	     0.00	     6.90
4183	18/07/2011	    25.80	    29.90	    21.30	    57.30	    78.90	    38.60	   251.50	     1.70	     8.80	   102.70	     0.00	     5.30
4184	19/07/2011	    25.80	    33.80	    19.10	    55.10	    90.90	    18.90	   320.70	     2.00	    10.00	   355.10	     0.00	     6.90
4185	20/07/2011	    25.00	    29.70	    20.30	    53.80	    72.00	    36.50	   333.40	     1.50	     7.70	    97.80	     0.00	     6.10
4186	21/07/2011	    24.60	    31.30	    18.20	    57.30	    82.50	    30.90	   328.60	     1.40	     8.00	    91.00	     0.00	     6.00
4187	22/07/2011	    24.30	    28.90	    20.30	    62.20	    81.30	    44.60	   260.80	     1.70	     8.30	    89.80	     0.00	     5.10
4188	23/07/2011	    25.30	    31.20	    21.30	    61.50	    77.00	    39.20	   231.90	     1.30	     6.00	   129.70	     0.00	     4.80
4189	24/07/2011	    25.20	    32.50	    19.60	    62.80	    88.70	    29.10	   319.60	     1.50	     9.70	    95.40	     0.00	     6.10
4190	25/07/2011	    26.50	    35.00	    19.90	    53.90	    79.90	    16.20	   328.40	     1.60	     8.20	    37.80	     0.00	     6.90
4191	26/07/2011	    27.30	    35.40	    19.50	    55.30	    88.60	    19.60	   319.20	     1.50	     7.10	   112.70	     0.00	     6.60
4192	27/07/2011	    26.10	    31.80	    20.90	    55.00	    71.30	    28.30	   311.10	     1.90	     8.40	    85.10	     0.00	     6.50
4193	28/07/2011	    25.00	    29.40	    21.60	    61.30	    78.60	    42.40	   234.70	     1.30	     7.50	    97.90	     0.00	     4.60
4194	29/07/2011	    25.40	    32.70	    19.30	    64.00	    87.10	    38.50	   282.50	     1.60	     7.80	    82.60	     0.00	     5.60
4195	30/07/2011	    26.10	    30.80	    22.00	    65.60	    89.60	    43.80	   291.70	     1.70	     7.60	    91.60	     0.00	     5.60
4196	31/07/2011	    25.40	    31.80	    19.80	    66.50	    89.50	    41.00	   303.60	     1.50	     8.10	    98.70	     0.00	     5.70
4197	01/08/2011	    25.30	    30.10	    20.90	    66.10	    86.60	    43.00	   273.90	     1.60	     9.10	    83.90	     0.00	     5.30
4198	02/08/2011	    26.50	    33.40	    21.60	    57.90	    81.10	    27.50	   282.00	     1.60	     7.20	    45.90	     0.00	     6.00
4199	03/08/2011	    27.30	    34.80	    21.70	    54.60	    80.20	    22.00	   314.20	     1.70	    10.90	    61.80	     0.00	     6.70
4200	04/08/2011	    26.70	    32.90	    21.90	    63.70	    88.60	    37.30	   277.70	     1.20	     6.20	   104.90	     0.00	     5.40
4201	05/08/2011	    26.70	    31.90	    21.90	    65.30	    88.90	    42.30	   253.60	     1.60	     7.80	    78.20	     0.00	     5.20
4202	06/08/2011	    28.60	    37.30	    20.30	    51.00	    90.40	    20.10	   305.00	     1.10	     6.90	   157.80	     0.00	     6.00
4203	07/08/2011	    29.90	    38.10	    21.10	    41.20	    69.80	    20.10	   312.30	     1.40	     7.20	    96.90	     0.00	     6.70
4204	08/08/2011	    27.30	    33.60	    20.20	    54.50	    76.00	    20.80	   307.10	     1.60	     9.50	    98.10	     0.00	     6.30
4205	09/08/2011	    25.50	    29.50	    22.20	    65.10	    89.20	    43.10	   233.80	     1.70	     6.90	    94.80	     1.60	     4.70
4206	10/08/2011	    24.90	    28.50	    21.70	    59.70	    74.30	    43.30	   252.50	     1.50	     6.80	   100.60	     0.00	     4.90
4207	11/08/2011	    24.20	    30.70	    18.90	    61.60	    85.10	    38.00	   297.10	     1.10	     6.50	   105.90	     0.00	     5.20
4208	12/08/2011	    24.90	    32.50	    18.10	    57.10	    89.00	    21.00	   299.20	     1.20	     7.80	    89.40	     0.00	     5.50
4209	13/08/2011	    26.30	    34.00	    19.70	    53.70	    87.80	    17.00	   313.30	     1.40	     8.60	    74.50	     0.00	     6.10
4210	14/08/2011	    28.00	    37.90	    21.20	    55.20	    85.40	    17.40	   294.70	     1.50	     7.60	    83.90	     0.00	     6.50
4211	15/08/2011	    27.60	    36.70	    20.20	    62.40	    92.40	    22.20	   305.50	     1.40	     7.90	    85.20	     0.00	     6.30
4212	16/08/2011	    27.10	    33.70	    20.90	    58.40	    92.00	    26.30	   306.20	     1.50	     7.20	    92.60	     0.00	     6.00
4213	17/08/2011	    26.90	    35.10	    18.50	    54.70	    87.70	    20.00	   299.50	     1.40	     7.00	    86.70	     0.00	     6.00
4214	18/08/2011	    26.70	    33.00	    20.50	    56.70	    89.70	    29.20	   281.60	     1.40	     9.10	    85.80	     0.00	     5.50
4215	19/08/2011	    27.10	    34.00	    21.20	    53.90	    80.50	    30.70	   288.70	     1.40	     6.40	    79.40	     0.00	     5.70
4216	20/08/2011	    26.90	    33.80	    21.00	    53.80	    83.20	    29.20	   298.00	     1.60	     8.20	    55.60	     0.00	     6.00
4217	21/08/2011	    26.70	    34.50	    19.90	    46.00	    84.00	    17.60	   295.60	     1.80	     8.50	    50.60	     0.00	     6.30
4218	22/08/2011	    26.70	    34.30	    19.30	    47.40	    77.80	    26.40	   278.90	     1.30	     7.20	    72.90	     0.00	     5.50
4219	23/08/2011	    27.00	    35.00	    19.90	    57.00	    89.70	    24.00	   290.90	     1.40	     6.70	    76.00	     0.00	     5.80
4220	24/08/2011	    27.80	    35.50	    19.90	    56.70	    89.00	    25.40	   289.00	     1.30	     7.10	    93.90	     0.00	     5.70
4221	25/08/2011	    27.50	    36.40	    19.90	    55.30	    87.60	    15.40	   293.40	     1.40	     7.90	    83.10	     0.00	     6.00
4222	26/08/2011	    28.10	    35.70	    19.40	    41.40	    88.90	    17.30	   297.60	     1.90	     9.70	   317.00	     0.00	     6.50
4223	27/08/2011	    25.20	    29.10	    19.50	    41.90	    69.70	    23.40	   242.10	     1.90	     7.70	    74.60	     0.00	     5.20
4224	28/08/2011	    25.10	    29.10	    22.10	    61.90	    78.30	    42.00	   198.10	     1.40	     6.80	    90.30	     0.00	     4.20
4225	29/08/2011	    25.10	    33.40	    19.80	    65.50	    84.70	    31.20	   188.00	     1.30	     7.40	    50.70	     0.20	     4.30
4226	30/08/2011	    26.00	    34.50	    19.10	    56.50	    79.40	    25.40	   258.60	     1.80	     6.60	    29.60	     2.40	     5.80
4227	31/08/2011	    26.40	    33.10	    19.90	    60.50	    91.10	    24.20	   267.50	     1.50	     6.80	    79.70	     0.00	     5.30
4228	01/09/2011	    25.70	    32.00	    21.00	    63.90	    87.20	    33.40	   263.10	     1.90	     7.50	    61.80	     0.00	     5.40
4229	02/09/2011	    20.70	    23.70	    16.80	    84.00	    92.40	    66.00	    55.60	     1.30	     8.50	   342.20	     8.10	     1.70
4230	03/09/2011	    20.40	    27.20	    14.40	    67.50	    92.40	    34.10	   232.70	     1.20	     6.70	   304.30	     2.50	     3.90
4231	04/09/2011	    23.60	    31.60	    16.60	    52.80	    89.10	    25.70	   282.00	     1.40	     8.20	   273.10	     0.00	     5.10
4232	05/09/2011	    24.80	    32.30	    18.20	    54.40	    88.60	    25.20	   278.30	     1.70	     7.80	    25.80	     0.00	     5.50
4233	06/09/2011	    24.10	    30.70	    18.40	    67.70	    92.10	    36.70	   273.00	     1.20	     6.30	    84.80	     0.00	     4.70
4234	07/09/2011	    25.20	    34.60	    17.60	    62.20	    92.10	    21.50	   272.10	     1.20	     7.70	    86.10	     0.00	     5.10
4235	08/09/2011	    25.50	    34.50	    17.60	    57.60	    90.90	    22.00	   271.20	     1.20	     5.50	    90.90	     0.00	     5.10
4236	09/09/2011	    25.40	    34.30	    16.40	    53.00	    90.00	    17.00	   275.80	     1.20	     6.70	    91.50	     0.00	     5.00
4237	10/09/2011	    25.20	    34.20	    15.80	    48.00	    80.90	    17.90	   271.40	     1.40	     6.10	    63.50	     0.00	     5.30
4238	11/09/2011	    26.40	    36.80	    17.10	    44.70	    80.30	    11.90	   259.20	     1.10	     8.60	   327.20	     0.00	     5.00
4239	12/09/2011	    25.40	    31.00	    20.60	    51.00	    88.50	    33.10	   261.20	     1.50	     7.80	    65.70	     0.00	     4.80
4240	13/09/2011	    23.80	    30.50	    18.90	    68.10	    91.50	    39.10	   250.60	     1.30	     6.30	    69.50	     0.00	     4.40
4241	14/09/2011	    23.90	    31.00	    18.00	    65.80	    91.30	    30.50	   264.30	     1.50	     6.90	    52.70	     0.00	     4.80
4242	15/09/2011	    24.10	    30.40	    19.30	    63.30	    89.50	    36.10	   243.60	     1.50	     6.80	    49.40	     0.00	     4.50
4243	16/09/2011	    24.00	    31.90	    18.30	    64.10	    90.90	    29.70	   255.20	     1.20	     6.20	    87.40	     0.00	     4.50
4244	17/09/2011	    24.10	    31.80	    18.00	    69.00	    91.10	    35.70	   230.30	     0.90	     6.10	    94.70	     0.00	     3.90
4245	18/09/2011	    26.10	    34.50	    19.80	    52.00	    89.10	    19.70	   229.30	     2.10	     9.70	    23.40	     0.00	     5.60
4246	19/09/2011	    23.30	    30.20	    18.80	    50.30	    70.80	    15.00	   239.80	     1.20	     7.30	    25.90	     0.00	     4.40
4247	20/09/2011	    21.60	    27.80	    17.10	    59.40	    79.00	    31.90	   254.00	     1.20	     6.60	    88.90	     0.00	     4.10
4248	21/09/2011	    21.60	    28.10	    15.70	    66.00	    87.30	    42.50	   231.00	     1.10	     6.60	    75.50	     0.00	     3.70
4249	22/09/2011	    22.40	    29.60	    16.10	    68.70	    90.20	    36.80	   226.00	     1.20	     7.00	    86.30	     0.00	     3.80
4250	23/09/2011	    22.80	    27.60	    18.80	    67.90	    89.50	    41.30	   152.40	     0.90	     5.20	   118.00	     1.00	     2.80
4251	24/09/2011	    23.20	    30.30	    18.30	    62.70	    90.90	    27.70	   227.10	     0.90	     6.00	   268.80	     0.20	     3.70
4252	25/09/2011	    22.20	    28.20	    17.90	    67.20	    89.40	    40.70	   209.40	     1.10	     6.50	    92.20	     0.00	     3.50
4253	26/09/2011	    22.40	    28.40	    17.90	    67.00	    90.30	    37.70	   230.40	     1.30	     6.80	    28.70	     0.00	     3.90
4254	27/09/2011	    21.90	    28.20	    17.70	    68.20	    91.00	    37.30	   228.20	     1.30	     6.00	    42.90	     0.00	     3.80
4255	28/09/2011	    21.60	    27.90	    17.40	    63.40	    89.60	    32.40	   210.80	     1.60	     7.10	    21.70	     0.00	     3.90
4256	29/09/2011	    21.80	    27.80	    17.50	    63.50	    88.40	    41.70	   199.00	     1.70	     8.30	    49.20	     0.00	     3.60
4257	30/09/2011	    21.70	    27.50	    17.20	    60.40	    81.30	    35.50	   210.90	     1.70	     7.50	    26.00	     0.00	     3.90
4258	01/10/2011	    21.40	    26.90	    17.20	    60.90	    81.50	    37.80	   203.30	     1.60	     9.30	    61.50	     0.00	     3.70
4259	02/10/2011	    21.40	    27.20	    16.90	    63.20	    89.20	    43.70	   189.90	     1.50	     6.10	    23.10	     0.00	     3.40
4260	03/10/2011	    21.70	    29.20	    16.40	    68.80	    90.40	    32.10	   207.20	     1.00	     6.00	    52.30	     0.00	     3.40
4261	04/10/2011	    20.60	    27.80	    16.00	    66.10	    90.40	    30.50	   217.00	     1.10	     4.60	    37.10	     0.00	     3.40
4262	05/10/2011	    21.00	    29.80	    15.10	    45.10	    87.80	    18.00	   219.20	     1.50	     7.50	   347.30	     0.00	     4.10
4263	06/10/2011	    20.60	    30.80	    12.30	    46.10	    75.30	    15.80	   216.10	     1.10	     5.90	   311.00	     0.00	     3.70
4264	07/10/2011	    20.30	    27.50	    13.80	    59.90	    83.50	    31.70	   166.90	     1.20	     7.30	    42.50	     0.00	     3.10
4265	08/10/2011	    19.30	    25.10	    14.80	    45.40	    84.00	    23.10	   192.20	     1.70	     7.80	   312.70	     0.00	     3.50
4266	09/10/2011	    18.50	    26.40	    12.70	    61.80	    89.10	    25.00	   212.90	     1.30	     6.60	     5.80	     0.00	     3.30
4267	10/10/2011	    19.70	    27.60	    14.00	    62.10	    89.00	    31.00	   206.90	     1.10	     5.10	     5.40	     0.00	     3.20
4268	11/10/2011	    21.70	    32.50	    14.70	    46.80	    87.20	    15.40	   208.60	     1.20	     6.40	   309.10	     0.00	     3.80
4269	12/10/2011	    22.80	    32.40	    14.60	    40.90	    82.40	    15.80	   205.20	     1.30	     5.50	   354.70	     0.00	     3.90
4270	13/10/2011	    22.80	    32.70	    15.60	    41.80	    87.20	    13.80	   203.80	     1.30	     6.30	   330.30	     0.00	     3.90
4271	14/10/2011	    20.20	    26.80	    13.30	    63.60	    87.80	    40.80	   179.10	     1.10	     5.90	    88.80	     0.00	     2.70
4272	15/10/2011	    20.90	    25.40	    17.00	    66.50	    91.50	    34.40	   167.10	     1.00	     6.90	    96.50	     0.10	     2.60
4273	16/10/2011	    19.10	    25.40	    12.70	    68.40	    91.60	    40.30	   170.40	     1.00	     6.70	    86.30	     0.00	     2.50
4274	17/10/2011	    18.60	    23.70	    15.00	    63.90	    85.40	    36.60	   133.20	     0.80	     5.10	    88.90	     0.00	     2.10
4275	18/10/2011	    17.50	    23.50	    12.80	    60.80	    82.70	    33.40	   171.20	     1.20	     5.30	    10.20	     0.00	     2.60
4276	19/10/2011	    17.70	    27.30	    11.30	    60.80	    88.60	    23.60	   181.60	     1.10	     5.60	   280.50	     0.00	     2.90
4277	20/10/2011	    18.00	    23.60	    13.00	    60.90	    82.20	    40.50	   140.20	     1.20	     6.00	    55.60	     0.00	     2.30
4278	21/10/2011	    18.00	    23.60	    13.50	    70.30	    91.60	    45.90	   168.00	     1.20	     7.10	    70.30	     0.40	     2.40
4279	22/10/2011	    17.40	    22.80	    13.10	    74.00	    92.60	    45.50	   122.60	     0.80	     4.90	    87.40	     0.10	     1.90
4280	23/10/2011	    19.00	    24.60	    14.20	    73.40	    91.90	    41.60	   159.70	     0.90	     5.50	   103.80	     0.20	     2.20
4281	24/10/2011	    16.10	    18.90	    12.50	    83.40	    93.50	    61.00	    57.40	     0.80	     5.60	   109.60	     2.10	     1.20
4282	25/10/2011	    15.90	    22.90	    11.30	    56.70	    89.80	    24.70	   176.90	     1.10	     8.10	   316.60	     0.00	     2.40
4283	26/10/2011	    15.50	    21.50	    10.00	    58.00	    81.60	    34.20	   143.00	     1.50	     7.10	    61.10	     0.00	     2.40
4284	27/10/2011	    15.00	    20.50	    11.70	    81.80	    92.10	    57.40	    76.80	     0.60	     3.40	    78.80	     1.60	     1.20
4285	28/10/2011	    16.80	    20.80	    14.20	    70.60	    87.90	    50.50	    85.50	     1.40	     7.60	   333.50	     2.40	     1.80
4286	29/10/2011	    18.30	    22.80	    16.20	    68.00	    90.20	    51.20	    77.30	     1.70	     7.60	   323.20	     3.50	     2.00
4287	30/10/2011	    18.70	    24.20	    14.40	    71.80	    92.60	    44.50	   119.10	     1.10	     6.00	   348.10	     0.00	     2.00
4288	31/10/2011	    17.60	    24.00	    13.40	    74.00	    93.10	    40.80	   159.70	     1.20	     5.10	   339.00	     0.00	     2.20
4289	01/11/2011	    17.60	    24.10	    12.70	    76.10	    93.60	    45.90	   150.90	     0.90	     4.30	    68.80	     0.00	     1.90
4290	02/11/2011	    17.00	    20.30	    13.00	    85.20	    94.20	    70.20	    68.60	     1.00	     4.10	    76.00	     0.00	     1.20
4291	03/11/2011	    17.80	    22.50	    16.00	    79.80	    93.60	    48.30	    85.10	     1.40	     8.80	   122.90	     2.60	     1.80
4292	04/11/2011	    14.90	    17.10	    10.30	    81.80	    94.10	    57.50	    40.70	     1.00	     5.80	   143.40	     7.00	     1.10
4293	05/11/2011	    12.60	    16.20	     7.50	    61.30	    86.10	    42.10	    71.80	     2.40	    11.50	   300.50	     0.00	     2.00
4294	06/11/2011	    15.80	    18.30	    14.00	    41.70	    52.50	    33.60	    99.70	     5.30	    17.90	   310.50	     0.00	     4.40
4295	07/11/2011	    15.20	    17.20	    13.50	    57.10	    66.20	    49.70	    80.60	     2.80	     8.90	   306.30	     0.20	     2.40
4296	08/11/2011	    15.60	    22.60	    11.10	    58.60	    80.20	    31.40	   150.90	     1.30	     8.30	   293.00	     0.00	     2.10
4297	09/11/2011	    14.90	    22.00	     9.80	    62.30	    90.90	    34.30	   152.00	     1.40	     5.70	   327.40	     0.00	     2.10
4298	10/11/2011	    15.00	    22.60	    10.10	    65.50	    90.60	    36.40	   146.80	     1.10	     5.10	   316.10	     0.00	     1.90
4299	11/11/2011	    14.90	    23.10	     9.10	    74.90	    93.50	    40.30	   143.10	     0.90	     5.00	   355.90	     0.00	     1.70
4300	12/11/2011	    14.60	    21.50	     9.20	    77.50	    93.50	    48.60	   119.30	     1.30	     7.00	    37.00	     0.00	     1.70
4301	13/11/2011	    17.40	    20.40	    14.10	    72.00	    78.10	    61.20	    91.30	     1.80	     8.10	    61.80	     0.00	     1.70
4302	14/11/2011	    16.40	    19.80	    14.10	    76.60	    90.50	    60.50	    64.60	     1.00	     8.30	    59.90	     0.00	     1.20
4303	15/11/2011	    15.70	    20.10	    12.00	    59.10	    93.00	    27.60	   143.30	     2.00	     8.80	   316.90	     0.60	     2.30
4304	16/11/2011	    12.80	    19.40	     6.80	    59.00	    81.80	    34.80	   145.00	     1.40	     9.90	   321.30	     0.00	     1.90
4305	17/11/2011	    12.90	    17.70	     9.00	    63.50	    81.90	    49.00	    75.00	     1.90	     7.20	   327.70	     0.00	     1.70
4306	18/11/2011	    13.70	    15.80	    12.60	    84.60	    90.70	    73.10	    37.50	     0.90	     3.80	   350.10	     3.00	     0.90
4307	19/11/2011	    14.60	    17.80	    12.70	    81.80	    90.40	    63.40	    85.20	     1.30	     5.00	    46.80	     0.10	     1.20
4308	20/11/2011	    16.20	    19.50	    14.10	    77.20	    89.90	    60.10	    76.50	     1.90	     8.00	    70.90	     0.40	     1.50
4309	21/11/2011	    14.20	    16.20	    11.40	    76.50	    91.50	    64.30	    52.20	     2.40	    12.50	   312.00	    96.50	     1.40
4310	22/11/2011	    15.50	    18.40	    12.20	    59.50	    79.20	    45.70	   119.70	     2.80	    11.70	   311.50	     0.00	     2.20
4311	23/11/2011	    12.10	    13.50	    11.10	    85.30	    93.10	    62.60	     9.80	     2.70	    10.00	   318.40	    30.40	     1.30
4312	24/11/2011	    12.20	    17.70	     9.50	    73.00	    88.40	    49.40	    76.80	     2.30	     7.40	   337.30	     0.10	     1.80
4313	25/11/2011	    13.20	    19.00	    10.20	    70.90	    88.80	    47.90	   126.70	     1.90	     6.10	   329.30	     0.00	     1.80
4314	26/11/2011	    12.10	    18.90	     8.30	    67.40	    91.90	    33.40	   131.70	     1.80	     6.70	   332.60	     0.00	     1.90
4315	27/11/2011	    10.90	    15.40	     7.20	    68.60	    78.80	    56.50	    69.20	     2.20	     8.40	   330.40	     0.00	     1.50
4316	28/11/2011	    13.10	    16.80	    11.10	    68.00	    76.30	    56.90	    52.30	     2.20	     9.20	   328.10	     0.50	     1.70
4317	29/11/2011	    14.30	    20.30	     9.80	    69.70	    90.90	    40.60	   122.20	     1.00	     5.70	   323.80	     0.00	     1.40
4318	30/11/2011	    12.80	    19.20	     8.60	    74.90	    93.00	    49.10	   121.30	     1.50	     6.40	   344.10	     0.00	     1.50
4319	01/12/2011	    12.30	    18.00	     8.00	    81.40	    93.90	    54.00	   100.90	     0.80	     4.90	   335.30	     0.00	     1.00
4320	02/12/2011	    10.50	    14.60	     8.10	    81.70	    93.70	    59.20	    59.20	     1.60	     8.50	   315.60	     4.60	     1.10
4321	03/12/2011	    12.40	    15.50	     9.30	    69.60	    83.00	    59.80	    69.20	     2.00	     6.60	   319.00	     2.90	     1.40
4322	04/12/2011	    12.00	    17.80	     9.10	    72.20	    90.40	    44.70	   120.50	     1.40	     5.90	   305.90	     0.00	     1.40
4323	05/12/2011	    13.40	    19.10	     9.20	    58.70	    77.80	    41.70	   122.80	     2.40	     9.70	   310.20	     0.00	     2.10
4324	06/12/2011	    14.40	    20.00	    10.50	    55.70	    73.50	    36.30	   122.10	     2.20	     8.10	   309.20	     0.00	     2.20
4325	07/12/2011	    12.00	    19.00	     6.90	    63.10	    87.80	    36.30	   123.20	     1.80	     7.60	   322.10	     0.00	     1.80
4326	08/12/2011	    11.40	    18.60	     7.30	    65.30	    91.90	    35.90	   116.30	     2.00	     7.90	   330.90	     0.00	     1.90
4327	09/12/2011	     9.30	    13.90	     6.40	    77.00	    92.00	    55.70	    75.10	     1.20	     6.10	   316.60	     0.00	     1.00
4328	10/12/2011	    11.00	    16.00	     7.90	    63.40	    81.10	    46.10	    72.10	     1.50	     5.30	   319.90	     0.00	     1.40
4329	11/12/2011	    11.40	    15.80	     7.60	    62.70	    79.90	    47.50	    97.60	     2.40	     8.80	   308.60	     1.40	     1.70
4330	12/12/2011	    11.50	    16.50	     8.00	    61.10	    80.40	    44.80	    79.70	     1.30	     6.10	   306.50	     0.00	     1.30
4331	13/12/2011	    10.90	    16.60	     6.10	    62.10	    86.40	    44.30	   102.00	     2.10	     9.10	   306.60	     0.00	     1.60
4332	14/12/2011	    12.20	    19.40	     7.00	    60.20	    80.10	    33.80	   107.20	     1.00	     4.60	   296.80	     0.00	     1.30
4333	15/12/2011	    13.00	    17.20	     7.40	    50.50	    72.10	    29.30	   115.50	     2.30	    12.00	   304.10	     0.00	     2.10
4334	16/12/2011	    11.10	    17.10	     6.00	    55.70	    76.80	    35.80	    71.40	     3.00	    13.70	   310.90	     0.00	     2.40
4335	17/12/2011	    11.90	    14.90	     7.30	    45.10	    70.60	    26.00	    69.50	     3.10	    11.30	   318.10	     0.00	     2.50
4336	18/12/2011	     9.30	    13.80	     6.90	    45.10	    53.90	    28.50	   111.50	     3.40	    11.60	   318.60	     0.00	     2.70
4337	19/12/2011	     8.50	    13.10	     4.90	    44.40	    56.10	    28.50	   117.80	     2.90	     9.80	   313.20	     0.00	     2.30
4338	20/12/2011	    11.70	    17.30	     7.50	    36.60	    48.00	    22.90	   111.30	     3.40	    10.80	   298.60	     0.00	     3.30
4339	21/12/2011	    16.20	    20.20	    13.40	    41.40	    48.90	    32.40	   106.30	     3.40	    12.50	   309.50	     0.00	     3.40
4340	22/12/2011	    14.20	    20.80	     7.30	    47.90	    73.60	    25.90	   119.40	     2.40	     9.80	   308.40	     0.00	     2.50
4341	23/12/2011	    11.30	    19.30	     6.30	    53.30	    78.10	    28.90	   117.10	     1.50	     7.50	   326.60	     0.00	     1.80
4342	24/12/2011	    10.40	    16.80	     5.60	    58.30	    88.20	    36.40	   113.90	     1.90	     9.00	   323.40	     0.00	     1.60
4343	25/12/2011	     9.00	    15.30	     4.60	    71.20	    91.10	    48.40	   114.90	     2.00	     8.00	   335.30	     0.00	     1.40
4344	26/12/2011	     9.70	    14.70	     4.80	    70.50	    89.40	    42.20	    85.30	     1.50	     5.00	   343.00	     0.00	     1.30
4345	27/12/2011	     9.40	    14.60	     5.00	    59.50	    81.30	    28.60	    96.90	     2.70	     7.70	   334.30	     0.00	     2.10
4346	28/12/2011	    11.10	    16.00	     8.00	    58.20	    73.40	    38.00	   114.30	     2.30	     6.60	   319.30	     0.00	     1.90
4347	29/12/2011	    10.30	    15.70	     7.00	    47.00	    58.30	    33.00	    99.70	     2.60	     8.50	   311.70	     0.00	     2.40
4348	30/12/2011	    10.20	    16.10	     4.80	    39.10	    56.30	    20.60	   122.50	     3.80	    10.80	   306.00	     0.00	     3.20
4349	31/12/2011	    15.20	    20.90	    11.30	    32.60	    42.20	    26.20	   120.20	     3.40	    11.90	   300.00	     0.00	     3.70
4350	01/01/2012	    14.40	    21.30	     9.80	    43.90	    69.20	    26.30	   117.70	     1.90	     7.40	   324.50	     0.00	     2.30
4351	02/01/2012	    13.80	    18.50	    10.60	    47.30	    59.30	    31.10	   128.50	     3.10	    12.40	   306.30	     0.00	     2.90
4352	03/01/2012	    12.30	    18.50	     7.20	    45.70	    63.60	    27.50	   123.00	     2.40	    11.40	   306.90	     0.00	     2.50
4353	04/01/2012	    13.60	    20.30	     8.10	    43.50	    57.90	    28.40	   126.40	     3.00	    13.20	   310.30	     0.00	     3.10
4354	05/01/2012	    16.20	    22.60	    12.00	    36.80	    53.50	    20.30	   127.50	     3.90	    12.80	   306.00	     0.00	     4.40
4355	06/01/2012	    17.50	    20.60	    10.40	    34.60	    75.10	    19.80	   112.80	     4.70	    20.10	   319.00	     0.00	     3.90
4356	07/01/2012	    11.00	    17.00	     6.50	    64.80	    89.60	    31.10	   120.40	     1.30	     6.10	   337.10	     0.00	     1.40
4357	08/01/2012	     9.40	    17.00	     5.20	    68.50	    90.80	    35.30	   125.70	     1.90	     7.60	   317.10	     0.00	     1.70
4358	09/01/2012	     9.30	    15.20	     5.90	    63.00	    91.30	    43.00	   122.10	     2.10	     7.10	   342.80	     0.00	     1.60
4359	10/01/2012	     8.90	    14.90	     4.40	    78.00	    93.20	    52.30	    99.20	     1.40	     5.60	   335.80	     0.00	     1.20
4360	11/01/2012	     8.30	    13.90	     3.60	    75.50	    92.30	    53.20	   106.20	     1.70	     7.50	   322.70	     0.00	     1.20
4361	12/01/2012	    10.90	    14.70	     7.40	    67.30	    79.40	    51.20	    66.70	     0.90	     4.30	    26.80	     0.00	     1.10
4362	13/01/2012	     9.60	    14.40	     5.60	    71.20	    88.70	    51.20	    82.00	     1.10	     6.00	   324.60	     0.00	     1.10
4363	14/01/2012	    10.30	    16.80	     5.60	    53.40	    78.90	    27.10	   126.40	     2.50	    10.40	   311.40	     0.00	     2.30
4364	15/01/2012	    10.60	    15.50	     6.90	    50.50	    79.40	    31.30	   115.00	     1.70	     7.40	   306.70	     0.70	     1.80
4365	16/01/2012	     9.40	    11.90	     7.60	    73.30	    91.50	    49.00	    78.70	     1.60	     7.90	   320.10	     6.40	     1.20
4366	17/01/2012	    11.50	    13.80	     8.50	    65.40	    82.30	    56.80	    85.90	     2.40	    11.10	     9.50	     1.90	     1.50
4367	18/01/2012	    11.20	    15.30	     8.00	    72.60	    89.40	    47.00	   106.50	     1.20	     4.90	   337.50	     0.00	     1.30
4368	19/01/2012	     8.90	    15.20	     5.40	    71.50	    90.60	    37.00	   136.30	     1.70	     7.80	   317.00	     0.00	     1.60
4369	20/01/2012	    10.10	    17.90	     5.00	    61.20	    84.80	    37.40	   127.00	     1.80	     9.70	   308.20	     0.00	     1.90
4370	21/01/2012	    11.00	    17.90	     6.50	    60.60	    85.10	    34.20	   137.70	     2.20	     7.70	   318.30	     0.00	     2.10
4371	22/01/2012	     9.90	    18.00	     5.20	    61.20	    81.90	    33.80	   141.70	     1.90	     7.70	   310.50	     0.00	     2.10
4372	23/01/2012	    10.60	    18.00	     6.30	    63.10	    84.70	    35.30	   138.10	     1.90	     7.60	   327.50	     0.00	     2.00
4373	24/01/2012	    10.70	    17.70	     6.60	    63.00	    87.40	    37.70	   138.40	     2.10	     7.40	   330.30	     0.00	     2.00
4374	25/01/2012	     9.70	    15.80	     5.40	    73.10	    90.80	    50.40	   134.10	     1.60	     6.60	   338.80	     0.00	     1.50
4375	26/01/2012	    10.00	    16.50	     5.60	    76.20	    93.20	    41.50	   126.80	     1.90	     7.40	   342.50	     0.00	     1.80
4376	27/01/2012	    10.70	    14.30	     7.00	    75.90	    88.50	    55.60	    82.70	     1.40	     6.90	   359.40	     2.30	     1.30
4377	28/01/2012	     9.60	    13.10	     5.50	    73.00	    89.40	    57.80	    54.70	     1.20	     6.30	   330.10	     0.40	     1.10
4378	29/01/2012	     8.90	    12.70	     6.40	    39.20	    60.30	    22.50	   153.70	     4.10	    13.60	   313.20	     0.00	     3.20
4379	30/01/2012	     6.80	    12.70	     1.20	    39.30	    67.80	    18.60	   158.80	     2.80	    10.60	   313.30	     0.00	     2.50
4380	31/01/2012	     7.80	    17.00	     1.00	    44.40	    69.20	    20.70	   154.80	     1.40	     6.20	   304.60	     0.00	     2.10
4381	01/02/2012	    10.90	    18.40	     5.10	    39.80	    62.40	    23.70	   154.60	     1.60	     6.10	   285.40	     0.00	     2.30
4382	02/02/2012	     7.50	    10.50	     3.80	    51.10	    81.20	    31.30	    81.50	     2.60	    10.10	   315.00	     1.80	     1.90
4383	03/02/2012	     4.10	     9.70	     0.70	    26.70	    45.20	     9.10	   164.90	     4.60	    14.50	   317.30	     0.00	     3.50
4384	04/02/2012	     4.30	     9.40	    -0.50	    20.90	    29.50	    14.20	   165.60	     4.80	    14.60	   326.70	     0.00	     3.50
4385	05/02/2012	     6.70	    10.70	     3.20	    40.30	    56.80	    29.20	    73.70	     4.40	    17.30	   312.30	     0.00	     2.90
4386	06/02/2012	    11.90	    15.30	     7.60	    34.90	    41.50	    28.10	   114.50	     4.20	    14.30	   309.20	     0.00	     3.70
4387	07/02/2012	    11.20	    14.30	     7.10	    29.60	    42.60	    18.80	   103.00	     5.60	    15.10	   316.60	     0.00	     4.40
4388	08/02/2012	     4.60	     9.50	    -0.80	    28.60	    62.90	    13.10	   173.20	     3.90	    13.60	   311.30	     0.00	     2.90
4389	09/02/2012	     4.50	    12.00	    -0.20	    35.10	    63.90	    13.50	   168.60	     2.60	     8.30	   321.30	     0.00	     2.70
4390	10/02/2012	     6.60	    14.60	    -0.60	    41.70	    74.60	    16.20	   172.20	     1.90	     8.80	   319.50	     0.00	     2.40
4391	11/02/2012	     5.10	    10.60	     0.90	    36.50	    81.10	    12.10	   178.20	     3.20	    11.20	   312.50	     0.00	     2.70
4392	12/02/2012	     3.10	     8.50	    -0.40	    26.50	    43.20	    13.70	   183.20	     3.20	    10.80	   311.80	     0.00	     2.80
4393	13/02/2012	     4.10	    10.90	     0.10	    22.10	    45.30	     9.90	   185.90	     2.80	    10.60	   313.30	     0.00	     2.90
4394	14/02/2012	     8.10	    13.30	     3.70	    42.70	    67.90	    26.30	   134.50	     3.60	    13.50	   314.70	     0.00	     3.00
4395	15/02/2012	     6.40	    13.30	     1.60	    50.50	    67.80	    28.30	   181.80	     2.30	     7.70	   313.60	     0.00	     2.50
4396	16/02/2012	     7.50	    13.30	     3.00	    50.10	    82.00	    32.10	   144.50	     2.00	     7.40	   323.20	     0.00	     2.10
4397	17/02/2012	     6.70	    13.40	     2.10	    66.80	    87.40	    42.00	   137.60	     2.00	     7.60	   352.70	     0.00	     1.90
4398	18/02/2012	     8.50	    15.90	     3.90	    63.70	    88.30	    30.90	   186.40	     1.70	     6.70	   329.60	     0.00	     2.30
4399	19/02/2012	     9.50	    18.00	     3.00	    57.10	    88.70	    22.00	   187.90	     2.20	     8.50	   328.60	     0.00	     2.90
4400	20/02/2012	     8.80	    14.00	     3.30	    64.50	    90.00	    41.70	   138.60	     1.80	     7.50	   336.40	     0.00	     1.90
4401	21/02/2012	     7.90	    14.60	     3.10	    66.40	    89.10	    32.20	   192.40	     1.70	     6.80	   351.10	     0.00	     2.20
4402	22/02/2012	     8.90	    16.10	     4.00	    55.10	    84.90	    23.10	   193.20	     1.70	     7.10	   313.50	     0.00	     2.50
4403	23/02/2012	    10.00	    18.60	     4.00	    33.10	    57.10	    12.30	   203.00	     2.30	     9.10	   320.50	     0.00	     3.60
4404	24/02/2012	    10.60	    19.40	     3.70	    34.10	    74.60	    11.60	   202.10	     2.20	     8.20	   329.50	     0.00	     3.50
4405	25/02/2012	    11.10	    21.30	     3.20	    46.80	    84.20	    14.80	   201.30	     1.60	     7.30	   329.90	     0.00	     3.10
4406	26/02/2012	    16.20	    24.70	     7.50	    28.10	    62.00	    17.40	   161.00	     2.70	     9.10	   309.00	     0.00	     4.40
4407	27/02/2012	    14.00	    18.20	     8.60	    47.00	    88.90	    26.90	   198.80	     1.80	     8.70	    56.40	     0.00	     2.80
4408	28/02/2012	    11.00	    17.70	     5.80	    71.30	    90.30	    41.60	   201.20	     1.40	     6.60	    64.10	     0.00	     2.40
4409	29/02/2012	    11.50	    19.30	     6.50	    69.00	    92.40	    27.00	   204.50	     1.60	     6.50	   334.60	     0.00	     2.80
4410	01/03/2012	    11.10	    18.70	     4.60	    73.40	    93.20	    40.40	   194.70	     1.20	     7.40	    80.60	     0.00	     2.30
4411	02/03/2012	    10.60	    15.10	     7.90	    81.10	    90.50	    56.50	    99.00	     1.10	     4.90	    80.30	    10.50	     1.50
4412	03/03/2012	    12.90	    20.20	     6.90	    61.80	    88.30	    30.80	   201.80	     2.20	     8.20	   309.50	     0.00	     3.20
4413	04/03/2012	    15.70	    22.40	     8.50	    47.70	    72.90	    28.80	   210.30	     2.60	    11.20	   306.90	     0.00	     3.90
4414	05/03/2012	    14.00	    18.80	     7.10	    52.10	    83.40	    19.20	   231.40	     2.70	    11.50	   325.10	     0.00	     3.70
4415	06/03/2012	    10.80	    17.60	     6.10	    50.60	    89.40	    12.00	   234.20	     2.40	    11.10	   329.80	     0.00	     3.60
4416	07/03/2012	    10.00	    16.10	     4.00	    52.40	    86.90	    22.50	   226.70	     1.70	     7.30	   329.50	     0.00	     2.80
4417	08/03/2012	    12.50	    20.40	     5.40	    47.50	    82.90	    21.10	   212.00	     2.80	    12.50	   321.90	     0.00	     3.90
4418	09/03/2012	    11.30	    17.00	     7.60	    65.00	    88.20	    30.20	   208.90	     1.30	     7.30	    79.80	     0.00	     2.60
4419	10/03/2012	    10.70	    17.10	     6.50	    53.00	    79.80	    26.70	   231.50	     1.80	     6.70	   331.90	     0.00	     3.10
4420	11/03/2012	    11.20	    19.00	     4.30	    45.90	    80.60	    16.80	   236.10	     1.70	     6.80	    18.70	     0.00	     3.30
4421	12/03/2012	    12.80	    21.80	     5.10	    43.30	    76.90	    18.50	   238.80	     1.70	     7.60	   314.00	     0.00	     3.60
4422	13/03/2012	    13.30	    23.20	     4.00	    46.20	    83.50	    17.20	   241.30	     1.50	     5.80	    38.40	     0.00	     3.60
4423	14/03/2012	    14.20	    24.20	     6.40	    42.70	    77.20	    14.00	   247.10	     1.50	     6.50	    36.60	     0.00	     3.80
4424	15/03/2012	    13.50	    22.20	     5.20	    44.20	    77.10	    20.10	   247.70	     1.60	     6.80	    37.70	     0.00	     3.70
4425	16/03/2012	    12.10	    19.60	     4.50	    54.90	    85.60	    28.20	   243.50	     1.70	     6.80	    51.70	     0.00	     3.40
4426	17/03/2012	    13.80	    22.10	     6.70	    61.30	    90.80	    26.40	   229.40	     1.40	     7.10	   284.30	     0.00	     3.30
4427	18/03/2012	    15.50	    22.40	     9.40	    44.40	    71.90	    23.00	   248.40	     1.60	     7.50	   300.40	     0.00	     3.80
4428	19/03/2012	    13.10	    17.50	     9.90	    37.90	    81.40	    24.50	   187.60	     2.60	     9.50	    11.80	     2.40	     3.50
4429	20/03/2012	     6.30	     8.90	     4.20	    84.80	    89.70	    76.80	    45.40	     3.40	    10.80	   310.70	    31.50	     1.10
4430	21/03/2012	     9.50	    15.00	     4.30	    66.20	    81.20	    46.70	   184.60	     1.90	     8.60	   309.60	     0.00	     2.50
4431	22/03/2012	    12.00	    19.00	     6.50	    54.20	    86.60	    25.20	   264.80	     1.90	     7.20	   314.20	     0.00	     3.60
4432	23/03/2012	    11.60	    18.40	     6.90	    63.60	    88.70	    31.60	   255.70	     1.60	     6.40	    18.40	     0.00	     3.30
4433	24/03/2012	    11.70	    17.20	     7.90	    65.50	    90.70	    34.80	   153.70	     1.50	     8.00	   340.10	     0.00	     2.50
4434	25/03/2012	    12.20	    19.20	     6.60	    69.00	    93.00	    34.30	   264.00	     1.50	     6.90	    26.50	     0.00	     3.40
4435	26/03/2012	    12.90	    20.00	     7.30	    61.80	    92.60	    30.70	   264.70	     2.10	     8.00	    35.50	     0.00	     3.80
4436	27/03/2012	    14.20	    20.40	     8.30	    51.30	    84.90	    27.40	   256.60	     2.10	     8.40	    23.10	     0.00	     3.90
4437	28/03/2012	    13.70	    20.40	     8.50	    55.30	    81.10	    29.10	   261.40	     2.20	     9.20	    28.90	     0.00	     4.00
4438	29/03/2012	    13.80	    20.70	     8.90	    55.20	    83.20	    27.60	   269.30	     2.20	     8.00	     7.60	     0.00	     4.20
4439	30/03/2012	    14.80	    23.20	     7.90	    49.30	    84.00	    20.80	   271.00	     1.50	     7.20	   333.10	     0.00	     4.10
4440	31/03/2012	    14.40	    22.40	     6.30	    51.30	    87.40	    23.30	   206.00	     1.30	     6.40	    27.10	     0.00	     3.40
4441	01/04/2012	    16.60	    24.20	     8.80	    54.20	    85.40	    25.30	   249.40	     1.30	     6.70	   152.20	     0.00	     3.90
4442	02/04/2012	    15.00	    19.90	    10.20	    73.30	    90.80	    50.00	   200.30	     1.40	     6.20	    77.00	     0.00	     2.90
4443	03/04/2012	    14.20	    19.10	     9.10	    68.00	    86.90	    43.50	   168.40	     1.00	     5.70	   312.00	     0.00	     2.50
4444	04/04/2012	    14.70	    20.80	    10.90	    68.30	    88.20	    34.30	   179.30	     1.30	     6.10	   323.50	     1.10	     3.00
4445	05/04/2012	    13.30	    18.80	     9.20	    71.40	    91.50	    34.60	   189.80	     1.30	     6.50	    55.30	    14.60	     2.90
4446	06/04/2012	    13.00	    18.50	     7.90	    53.00	    92.90	    24.90	   296.30	     1.90	     9.30	   315.70	     0.00	     4.00
4447	07/04/2012	    13.40	    18.60	     8.30	    42.60	    65.40	    23.90	   258.20	     2.00	    10.30	   303.90	     0.00	     4.10
4448	08/04/2012	    15.80	    23.50	     9.80	    41.80	    79.50	    18.80	   303.10	     2.10	    11.50	   308.50	     0.00	     5.00
4449	09/04/2012	    16.60	    25.10	     8.50	    49.00	    86.90	    20.40	   298.90	     1.90	     7.20	    40.50	     0.00	     4.90
4450	10/04/2012	    18.40	    25.50	    11.70	    46.10	    87.00	    15.70	   233.40	     1.80	    10.20	   291.10	     0.00	     4.60
4451	11/04/2012	    17.20	    24.00	    10.10	    44.20	    71.40	    23.10	   298.90	     1.40	     6.80	   108.30	     0.00	     4.50
4452	12/04/2012	    14.10	    20.70	     9.70	    69.70	    92.60	    29.70	   144.80	     1.10	     8.20	   333.80	     9.20	     2.70
4453	13/04/2012	    13.90	    17.90	     9.10	    53.00	    92.70	    27.40	   229.20	     2.60	    13.10	   305.70	     0.00	     3.80
4454	14/04/2012	    13.10	    17.90	     8.20	    56.60	    77.90	    36.00	   155.50	     1.60	    14.00	   299.60	     0.70	     2.90
4455	15/04/2012	    13.00	    17.70	    10.10	    43.50	    59.10	    24.30	   307.20	     3.70	    15.30	   314.40	     0.90	     5.20
4456	16/04/2012	    13.40	    18.00	     8.70	    30.60	    43.80	    17.70	   307.40	     3.90	    12.20	   309.40	     0.00	     5.70
4457	17/04/2012	    14.50	    23.10	     8.00	    30.40	    61.10	    10.80	   322.00	     2.40	    10.20	   312.20	     0.00	     5.60
4458	18/04/2012	    16.80	    21.50	    11.10	    39.90	    69.30	    19.60	   258.20	     2.10	    10.10	   307.60	     0.00	     4.60
4459	19/04/2012	    16.70	    20.00	    13.70	    39.60	    55.60	    29.30	   199.30	     2.30	    12.30	   297.80	     0.00	     4.30
4460	20/04/2012	    17.90	    23.20	    14.20	    39.00	    57.20	    24.90	   325.10	     2.50	    13.30	   306.70	     0.00	     5.80
4461	21/04/2012	    17.70	    24.80	     9.90	    51.20	    80.70	    26.80	   261.20	     1.10	     6.60	   302.00	     0.00	     4.10
4462	22/04/2012	    18.30	    23.50	    13.40	    51.20	    75.40	    29.60	   264.80	     2.00	     8.20	    39.20	     0.00	     4.70
4463	23/04/2012	    18.40	    25.30	    10.00	    45.30	    90.80	    22.90	   315.30	     1.90	     9.40	   288.00	     0.00	     5.20
4464	24/04/2012	    18.00	    23.60	    13.10	    41.20	    61.60	    25.70	   297.20	     2.20	     9.80	   344.30	     0.00	     5.30
4465	25/04/2012	    16.10	    25.10	     7.70	    62.10	    87.40	    31.20	   296.90	     1.70	     8.90	    78.60	     0.00	     4.70
4466	26/04/2012	    18.40	    26.90	    11.20	    61.00	    92.30	    28.10	   301.20	     1.70	     9.10	    75.40	     0.00	     5.10
4467	27/04/2012	    17.30	    21.70	    12.30	    61.10	    84.20	    37.20	   168.70	     1.60	     7.60	    80.10	     0.00	     3.30
4468	28/04/2012	    15.90	    23.20	    11.70	    66.80	    90.50	    42.80	   186.00	     1.70	     9.90	    23.10	     0.10	     3.50
4469	29/04/2012	    13.80	    19.50	     8.30	    54.10	    78.90	    26.50	   214.50	     1.70	    10.20	   255.10	     0.40	     3.70
4470	30/04/2012	    13.20	    19.60	     6.40	    58.80	    91.10	    27.90	   225.00	     1.20	     6.30	   308.70	     2.80	     3.40
4471	01/05/2012	    14.40	    20.40	     7.20	    52.40	    82.00	    27.20	   287.20	     1.50	     6.90	    86.60	     0.00	     4.20
4472	02/05/2012	    14.70	    22.00	     6.40	    58.90	    91.40	    27.30	   328.30	     1.30	     6.90	    88.60	     0.00	     4.50
4473	03/05/2012	    16.70	    25.00	     8.10	    56.50	    90.00	    24.50	   325.10	     1.10	     6.50	   120.40	     0.00	     4.70
4474	04/05/2012	    18.50	    24.60	    11.00	    47.50	    82.60	    24.10	   263.00	     1.40	     8.00	   311.70	     0.00	     4.50
4475	05/05/2012	    17.70	    21.00	    14.10	    52.50	    75.50	    35.30	   134.70	     1.20	     6.80	   319.30	     0.00	     2.90
4476	06/05/2012	    18.60	    24.40	    14.00	    44.10	    68.80	    21.20	   335.10	     2.20	     9.40	   321.20	     0.00	     5.90
4477	07/05/2012	    19.10	    26.30	    12.10	    41.60	    70.70	    20.30	   326.20	     1.30	     8.40	   182.70	     0.00	     5.30
4478	08/05/2012	    21.00	    30.00	    11.00	    43.40	    84.80	    17.00	   317.70	     1.20	    11.50	   140.00	     0.00	     5.40
4479	09/05/2012	    22.30	    31.10	    13.40	    34.90	    69.90	    13.80	   325.90	     1.30	     7.40	   107.30	     0.00	     5.90
4480	10/05/2012	    21.50	    29.50	    12.40	    34.50	    67.10	    15.70	   341.90	     1.50	     7.30	    62.20	     0.00	     6.00
4481	11/05/2012	    21.90	    29.70	    13.10	    43.80	    78.80	    24.50	   343.50	     1.50	     7.40	    66.20	     0.00	     6.00
4482	12/05/2012	    23.20	    32.90	    14.20	    42.10	    72.80	    17.80	   323.10	     1.20	     7.10	    68.90	     0.00	     5.90
4483	13/05/2012	    25.90	    34.70	    15.60	    36.30	    71.90	    14.40	   324.90	     1.20	     5.90	   180.80	     0.00	     6.10
4484	14/05/2012	    22.30	    27.10	    17.20	    53.30	    79.50	    32.30	   284.00	     1.90	     7.20	    79.10	     0.00	     5.40
4485	15/05/2012	    20.40	    27.10	    13.90	    60.70	    89.80	    34.70	   338.60	     1.40	     7.40	    99.90	     0.00	     5.50
4486	16/05/2012	    18.90	    25.40	    12.20	    58.40	    79.40	    30.80	   286.60	     1.50	     9.20	    89.00	     0.00	     4.90
4487	17/05/2012	    19.90	    26.00	    13.90	    59.80	    88.60	    32.40	   300.80	     1.40	     6.50	   105.30	     0.00	     5.00
4488	18/05/2012	    20.00	    26.00	    16.20	    66.00	    82.60	    44.80	   223.60	     1.40	     7.10	    93.50	     0.00	     4.20
4489	19/05/2012	    20.60	    26.30	    14.10	    55.80	    91.70	    26.50	   300.10	     1.40	     8.80	   200.30	     0.00	     5.10
4490	20/05/2012	    17.90	    21.70	    13.80	    35.50	    46.30	    24.20	   295.60	     3.00	    11.70	   306.60	     0.00	     6.00
4491	21/05/2012	    18.00	    23.30	    13.00	    34.70	    51.60	    20.40	   323.00	     2.90	    11.20	   298.90	     0.00	     6.30
4492	22/05/2012	    21.50	    28.90	    13.80	    28.90	    48.20	    13.30	   359.00	     2.60	    11.40	   309.60	     0.00	     7.40
4493	23/05/2012	    22.20	    30.00	    16.60	    36.30	    70.10	    11.50	   355.70	     1.90	     8.10	    32.60	     0.00	     6.90
4494	24/05/2012	    21.10	    29.30	    11.90	    47.90	    89.50	    18.20	   354.70	     1.50	     7.80	    99.80	     0.00	     6.10
4495	25/05/2012	    21.40	    29.20	    12.90	    49.60	    75.50	    28.00	   332.40	     1.50	     7.40	    99.90	     0.00	     5.80
4496	26/05/2012	    23.10	    32.30	    12.90	    51.00	    87.90	    19.20	   343.50	     1.40	     7.40	   110.90	     0.00	     6.30
4497	27/05/2012	    21.60	    28.20	    14.20	    59.00	    88.20	    35.70	   336.50	     1.60	     7.60	    76.20	     0.00	     5.70
4498	28/05/2012	    21.40	    27.80	    15.50	    60.40	    89.10	    28.90	   312.00	     1.40	     7.10	    97.90	     0.00	     5.40
4499	29/05/2012	    21.80	    29.00	    13.90	    51.10	    83.00	    27.60	   324.30	     1.40	     7.10	    96.30	     0.00	     5.70
4500	30/05/2012	    22.70	    29.30	    16.10	    46.90	    73.60	    24.40	   310.00	     1.30	     7.20	    89.00	     0.00	     5.60
4501	31/05/2012	    22.30	    29.10	    15.00	    41.90	    77.10	    19.30	   250.70	     1.40	     6.10	    53.80	     0.00	     5.10
4502	01/06/2012	    23.70	    31.00	    14.90	    35.00	    62.40	    18.50	   346.70	     1.50	     7.60	    49.00	     0.00	     6.50
4503	02/06/2012	    25.50	    33.30	    15.30	    33.70	    65.00	    15.40	   334.90	     1.50	     7.10	    91.50	     0.00	     6.60
4504	03/06/2012	    24.80	    30.30	    19.30	    46.60	    63.70	    32.50	   297.00	     1.50	     6.80	    73.50	     0.00	     5.80
4505	04/06/2012	    23.30	    30.20	    17.90	    62.40	    89.10	    35.00	   316.20	     1.50	     7.60	    95.70	     0.00	     5.80
4506	05/06/2012	    23.20	    30.50	    17.60	    66.30	    91.50	    34.30	   311.40	     1.50	     7.60	    92.20	     0.00	     5.70
4507	06/06/2012	    26.50	    35.90	    16.30	    49.30	    90.60	    15.80	   352.00	     1.20	     8.10	   146.90	     0.00	     6.70
4508	07/06/2012	    26.00	    34.40	    18.50	    56.50	    87.90	    26.20	   308.10	     1.30	     7.00	    80.00	     0.00	     6.10
4509	08/06/2012	    26.90	    31.60	    21.90	    33.20	    52.40	    21.80	   297.20	     2.60	    10.30	   342.70	     0.00	     7.40
4510	09/06/2012	    24.10	    30.00	    18.80	    56.60	    88.10	    27.40	   317.40	     1.30	     7.60	   105.40	     0.00	     5.80
4511	10/06/2012	    27.00	    34.60	    17.70	    39.60	    83.10	    14.70	   351.50	     1.40	     7.60	   271.10	     0.00	     6.80
4512	11/06/2012	    29.50	    34.60	    24.70	    27.00	    42.60	    14.00	   337.20	     2.50	    11.50	   304.20	     0.00	     8.50
4513	12/06/2012	    24.20	    30.00	    19.80	    29.70	    70.50	    14.10	   364.20	     2.50	     9.10	   329.70	     0.00	     7.60
4514	13/06/2012	    21.90	    27.10	    16.70	    54.40	    85.10	    28.00	   352.40	     1.50	     8.60	    99.60	     0.00	     6.00
4515	14/06/2012	    21.80	    27.90	    14.70	    50.20	    84.40	    25.40	   353.20	     1.70	     8.50	    83.70	     0.00	     6.10
4516	15/06/2012	    23.10	    30.10	    15.40	    45.80	    80.20	    22.30	   347.50	     1.40	     6.60	    83.90	     0.00	     6.20
4517	16/06/2012	    23.90	    31.30	    15.50	    54.40	    88.20	    29.60	   344.00	     1.40	     6.50	    92.00	     0.00	     6.20
4518	17/06/2012	    23.20	    28.40	    16.70	    62.80	    89.70	    45.30	   342.80	     1.50	     7.70	    89.00	     0.00	     5.80
4519	18/06/2012	    23.10	    30.20	    17.40	    60.70	    82.60	    30.80	   267.20	     1.40	     7.80	    95.70	     1.80	     5.30
4520	19/06/2012	    24.90	    30.60	    20.50	    65.50	    90.80	    38.10	   293.10	     1.30	     6.60	    97.50	     1.50	     5.50
4521	20/06/2012	    26.00	    32.20	    20.40	    58.00	    86.90	    31.20	   340.20	     1.40	     7.00	   109.20	     0.00	     6.40
4522	21/06/2012	    27.80	    37.10	    17.40	    38.00	    87.60	    10.90	   364.80	     1.40	     8.20	   301.40	     0.00	     7.30
4523	22/06/2012	    26.20	    31.80	    20.00	    45.70	    77.70	    24.00	   350.20	     2.20	    10.30	    65.70	     0.00	     7.20
4524	23/06/2012	    24.70	    30.80	    19.40	    62.20	    90.20	    32.50	   335.30	     1.40	     7.70	    93.10	     0.00	     6.10
4525	24/06/2012	    25.90	    33.30	    19.20	    46.00	    85.00	    22.20	   345.00	     1.50	     6.80	    85.10	     0.00	     6.70
4526	25/06/2012	    26.00	    33.60	    16.90	    41.70	    72.00	    21.30	   345.70	     1.40	     7.00	    96.20	     0.00	     6.60
4527	26/06/2012	    26.30	    34.60	    18.30	    47.30	    77.60	    19.40	   299.50	     1.30	     7.80	    87.40	     0.00	     6.20
4528	27/06/2012	    27.30	    34.80	    20.10	    48.60	    73.00	    24.30	   253.40	     1.30	     5.80	    68.60	     0.00	     5.60
4529	28/06/2012	    29.70	    39.80	    20.00	    48.50	    83.70	    10.60	   294.70	     1.30	     7.00	   119.80	     0.00	     6.70
4530	29/06/2012	    30.10	    39.70	    20.30	    45.80	    85.90	    13.00	   326.60	     1.50	     7.60	    59.50	     0.00	     7.40
4531	30/06/2012	    28.90	    35.80	    20.30	    37.60	    78.80	    13.80	   331.20	     1.50	     7.40	    50.90	     0.00	     7.00
4532	01/07/2012	    26.80	    31.50	    21.70	    27.00	    72.10	    12.20	   333.50	     2.80	     9.50	   321.80	     0.00	     7.90
4533	02/07/2012	    23.60	    29.50	    17.80	    59.30	    86.70	    34.00	   310.20	     1.50	     7.50	    88.30	     0.00	     5.70
4534	03/07/2012	    23.50	    30.60	    16.80	    59.70	    89.20	    29.30	   289.70	     1.30	     6.10	   104.60	     0.00	     5.40
4535	04/07/2012	    25.70	    32.80	    17.10	    50.70	    84.80	    24.40	   340.20	     1.60	     7.40	    92.80	     0.00	     6.50
4536	05/07/2012	    26.00	    32.60	    17.50	    53.90	    85.60	    23.70	   345.40	     1.60	     7.10	    71.30	     0.00	     6.60
4537	06/07/2012	    25.00	    31.10	    18.30	    59.70	    90.20	    26.10	   342.20	     1.60	     8.20	   109.00	     0.00	     6.40
4538	07/07/2012	    25.00	    31.50	    19.00	    63.20	    90.40	    33.40	   319.60	     1.30	     6.90	    92.80	     0.00	     5.90
4539	08/07/2012	    27.00	    33.60	    20.70	    53.00	    86.00	    24.90	   340.80	     1.90	     9.30	    81.10	     0.00	     7.00
4540	09/07/2012	    26.40	    31.50	    21.60	    61.30	    87.20	    38.00	   318.00	     1.40	     7.10	    99.20	     0.00	     6.00
4541	10/07/2012	    27.40	    34.20	    20.40	    56.10	    88.80	    18.10	   338.80	     1.70	     7.00	    79.20	     0.00	     6.90
4542	11/07/2012	    26.60	    33.50	    20.30	    58.20	    88.80	    27.80	   342.90	     1.70	     9.40	    94.70	     0.00	     6.80
4543	12/07/2012	    26.50	    32.50	    20.30	    56.80	    85.60	    33.20	   343.20	     1.50	     6.80	    97.40	     0.00	     6.40
4544	13/07/2012	    28.20	    37.10	    20.40	    52.60	    88.10	    17.90	   332.70	     1.40	     6.60	   101.80	     0.00	     6.90
4545	14/07/2012	    27.90	    34.80	    22.70	    48.10	    70.80	    14.90	   307.40	     1.90	     8.90	    87.50	     0.00	     7.10
4546	15/07/2012	    26.20	    29.80	    23.40	    62.20	    76.80	    45.30	   300.20	     2.20	     9.20	    87.80	     0.00	     6.10
4547	16/07/2012	    24.20	    29.00	    20.50	    63.90	    80.10	    43.90	   221.50	     1.40	     7.00	    85.50	     0.00	     4.50
4548	17/07/2012	    24.60	    30.80	    18.20	    52.30	    83.00	    29.40	   345.80	     1.40	     7.00	    88.80	     0.00	     6.20
4549	18/07/2012	    26.30	    34.80	    17.10	    37.60	    76.60	    14.00	   352.60	     1.50	     6.00	    90.90	     0.00	     6.90
4550	19/07/2012	    26.50	    35.00	    16.10	    36.20	    67.20	    14.30	   347.50	     1.40	     6.80	    92.30	     0.00	     6.70
4551	20/07/2012	    26.50	    34.20	    17.80	    49.60	    78.40	    26.30	   329.80	     1.30	     6.10	    86.90	     0.00	     6.30
4552	21/07/2012	    26.10	    32.20	    20.70	    57.60	    74.50	    37.40	   327.30	     1.50	     7.60	   108.90	     0.00	     6.20
4553	22/07/2012	    26.00	    30.50	    22.70	    61.30	    81.30	    42.60	   296.80	     1.70	     7.20	   106.80	     0.00	     5.80
4554	23/07/2012	    24.10	    28.50	    20.60	    58.80	    73.70	    40.00	   174.10	     1.60	     7.00	   102.50	     0.00	     4.20
4555	24/07/2012	    23.80	    29.10	    18.20	    53.70	    83.20	    27.30	   328.60	     1.40	     7.60	   110.00	     0.00	     5.80
4556	25/07/2012	    24.60	    30.80	    17.90	    50.20	    76.90	    29.20	   312.90	     1.40	     7.50	    81.40	     0.00	     5.80
4557	26/07/2012	    25.90	    30.30	    21.50	    52.40	    75.20	    33.30	   284.40	     1.80	     9.30	    74.20	     0.00	     5.90
4558	27/07/2012	    27.00	    33.20	    21.80	    58.60	    78.70	    36.90	   267.40	     1.40	     8.30	    89.40	     0.00	     5.50
4559	28/07/2012	    27.10	    33.70	    21.10	    56.80	    84.90	    24.10	   306.50	     1.70	    11.10	    79.90	     0.00	     6.40
4560	29/07/2012	    26.10	    31.40	    20.80	    64.60	    89.00	    40.50	   309.70	     1.50	     8.70	   105.60	     0.00	     5.80
4561	30/07/2012	    26.00	    31.90	    19.80	    63.80	    88.50	    42.80	   306.10	     1.40	     6.80	    89.60	     0.00	     5.60
4562	31/07/2012	    27.30	    33.70	    20.80	    58.50	    88.10	    36.10	   307.10	     1.50	     6.60	    82.00	     0.00	     6.00
4563	01/08/2012	    29.30	    37.60	    22.10	    55.20	    80.60	    27.60	   247.90	     1.10	     7.30	    58.90	     0.00	     5.40
4564	02/08/2012	    27.70	    33.20	    22.10	    60.80	    85.10	    41.00	   245.80	     1.60	     7.30	    91.20	     0.00	     5.30
4565	03/08/2012	    26.50	    33.30	    20.50	    68.40	    90.50	    43.40	   290.40	     1.30	     8.40	   122.70	     0.00	     5.50
4566	04/08/2012	    27.10	    34.60	    21.40	    64.40	    89.00	    32.40	   282.00	     1.50	     6.60	    93.30	     0.00	     5.80
4567	05/08/2012	    28.00	    36.10	    20.40	    56.30	    89.90	    18.00	   317.40	     1.40	     7.20	   105.10	     0.00	     6.40
4568	06/08/2012	    27.80	    34.30	    23.60	    38.40	    77.40	    14.30	   319.10	     2.00	     9.10	     2.90	     0.00	     7.10
4569	07/08/2012	    25.70	    30.70	    21.30	    58.10	    82.90	    37.80	   294.00	     1.90	     9.30	    80.50	     0.00	     5.80
4570	08/08/2012	    25.90	    32.30	    21.00	    51.30	    75.30	    29.60	   250.90	     1.40	     6.10	    42.20	     0.00	     5.30
4571	09/08/2012	    28.40	    35.20	    22.00	    53.10	    80.50	    31.80	   277.30	     1.50	     6.90	    53.50	     0.00	     5.90
4572	10/08/2012	    30.30	    42.10	    21.80	    50.70	    81.40	    16.00	   264.20	     1.30	    10.80	    71.00	     0.00	     6.60
4573	11/08/2012	    30.80	    39.90	    23.40	    48.00	    73.70	    18.30	   237.80	     1.00	     8.00	    80.60	     0.00	     5.50
4574	12/08/2012	    28.80	    40.10	    21.30	    49.50	    83.40	     8.60	   233.10	     1.50	     9.30	    65.90	     0.00	     6.30
4575	13/08/2012	    27.90	    34.20	    23.70	    61.30	    89.10	    23.90	   277.40	     1.40	     6.80	   103.30	     0.00	     5.80
4576	14/08/2012	    26.90	    33.50	    20.80	    63.20	    91.10	    34.20	   297.10	     1.50	     7.40	    88.40	     0.00	     5.80
4577	15/08/2012	    28.00	    37.10	    19.90	    48.80	    89.10	    12.30	   300.40	     1.40	     7.90	    13.10	     0.00	     6.30
4578	16/08/2012	    27.60	    34.80	    20.40	    48.40	    84.20	    21.50	   288.40	     1.90	     7.40	    43.60	     0.00	     6.40
4579	17/08/2012	    27.40	    34.70	    21.50	    57.50	    90.70	    21.80	   279.70	     1.40	     8.30	    85.40	     0.00	     5.80
4580	18/08/2012	    27.50	    33.30	    21.60	    57.90	    80.70	    33.00	   228.60	     1.40	     6.70	    73.30	     0.00	     5.00
4581	19/08/2012	    28.50	    34.90	    23.40	    55.90	    82.20	    23.50	   254.20	     1.20	     6.50	    72.40	     0.00	     5.30
4582	20/08/2012	    28.10	    36.30	    20.70	    52.40	    88.20	    20.10	   278.50	     1.20	     6.30	    74.50	     0.00	     5.70
4583	21/08/2012	    28.50	    38.00	    20.00	    49.30	    85.70	    16.40	   269.90	     1.20	     6.00	    73.60	     0.00	     5.80
4584	22/08/2012	    28.00	    35.50	    20.10	    54.10	    81.90	    25.10	   274.30	     1.40	     8.10	    79.00	     0.00	     5.70
4585	23/08/2012	    28.10	    34.80	    22.10	    65.00	    90.30	    37.00	   271.50	     1.50	     7.00	    88.90	     0.00	     5.50
4586	24/08/2012	    29.30	    38.90	    20.10	    44.80	    89.80	    12.00	   288.00	     1.10	     7.40	   191.80	     0.00	     5.90
4587	25/08/2012	    30.60	    38.20	    24.30	    23.90	    41.40	    14.80	   285.10	     2.00	     8.80	   308.10	     0.00	     7.30
4588	26/08/2012	    28.20	    33.00	    23.60	    46.70	    74.10	    31.40	   274.90	     1.70	     8.40	    78.20	     0.00	     5.80
4589	27/08/2012	    26.90	    32.30	    22.50	    67.10	    87.80	    41.60	   256.60	     1.30	     6.80	   105.20	     0.00	     4.90
4590	28/08/2012	    28.00	    36.40	    22.20	    59.20	    87.10	    21.50	   271.30	     1.60	     8.00	    70.00	     0.00	     6.00
4591	29/08/2012	    27.60	    34.90	    21.40	    60.90	    90.00	    30.70	   267.90	     1.50	     8.60	    85.30	     0.00	     5.50
4592	30/08/2012	    25.90	    33.30	    20.10	    63.30	    89.80	    20.00	   264.80	     1.50	     8.60	    91.60	     4.50	     5.40
4593	31/08/2012	    23.90	    29.10	    20.40	    63.30	    90.20	    37.20	   239.70	     1.30	     7.50	   101.10	     0.10	     4.40
4594	01/09/2012	    23.40	    28.20	    19.20	    61.30	    87.20	    33.00	   208.50	     1.20	     5.90	    96.40	     0.00	     4.00
4595	02/09/2012	    22.10	    26.10	    16.90	    48.90	    70.80	    35.30	   245.70	     1.50	     7.60	    97.30	     0.00	     4.40
4596	03/09/2012	    21.20	    29.60	    14.00	    52.30	    82.40	    17.60	   284.70	     1.10	     7.70	   159.70	     0.00	     4.70
4597	04/09/2012	    21.30	    27.30	    15.30	    52.70	    75.70	    28.60	   198.10	     1.10	     5.30	    78.50	     0.00	     3.70
4598	05/09/2012	    22.00	    28.40	    15.20	    60.00	    87.10	    34.90	   242.40	     1.20	     6.20	    82.50	     0.00	     4.20
4599	06/09/2012	    22.80	    29.00	    17.40	    63.00	    86.90	    35.70	   240.20	     1.50	     6.60	    64.50	     0.00	     4.40
4600	07/09/2012	    23.10	    28.80	    18.90	    62.50	    85.30	    35.30	   219.40	     1.40	     6.70	    47.50	     0.00	     4.20
4601	08/09/2012	    23.90	    32.40	    17.30	    54.90	    83.00	    23.00	   246.80	     1.20	     6.50	    99.00	     0.00	     4.70
4602	09/09/2012	    23.50	    31.40	    16.30	    60.20	    88.20	    29.60	   261.30	     1.10	     5.80	   116.30	     0.00	     4.50
4603	10/09/2012	    22.60	    28.30	    17.90	    68.90	    90.60	    44.30	   217.30	     1.10	     6.90	    82.60	     0.00	     3.70
4604	11/09/2012	    23.80	    31.10	    17.90	    63.80	    90.80	    34.50	   256.30	     1.00	     6.00	    66.80	     0.00	     4.30
4605	12/09/2012	    25.10	    35.10	    16.40	    50.70	    86.30	    16.70	   256.50	     1.10	     6.30	   189.30	     0.00	     4.80
4606	13/09/2012	    23.30	    28.70	    19.20	    53.00	    76.20	    29.80	   236.40	     1.30	     6.90	    84.50	     0.00	     4.30
4607	14/09/2012	    22.30	    30.00	    16.20	    47.60	    77.20	    16.00	   267.40	     1.20	     8.50	   345.60	     0.00	     4.60
4608	15/09/2012	    23.90	    33.90	    16.70	    41.10	    81.60	    14.70	   262.50	     1.40	     5.50	   278.80	     0.00	     5.10
4609	16/09/2012	    24.00	    33.70	    14.10	    47.60	    84.60	    14.40	   266.50	     1.40	     6.90	    65.20	     0.00	     5.00
4610	17/09/2012	    23.70	    32.90	    15.70	    55.30	    89.30	    20.20	   239.30	     1.40	     6.50	    40.70	     0.00	     4.70
4611	18/09/2012	    23.70	    31.80	    16.40	    59.70	    87.40	    28.60	   168.00	     1.00	     5.40	    58.20	     0.00	     3.40
4612	19/09/2012	    23.80	    28.50	    18.70	    66.80	    85.10	    46.20	   195.70	     1.70	     8.30	    87.50	     0.00	     3.80
4613	20/09/2012	    23.20	    27.40	    19.30	    68.20	    86.90	    45.70	   190.40	     1.70	     8.40	    85.10	     0.00	     3.70
4614	21/09/2012	    22.40	    26.50	    19.30	    67.80	    82.20	    53.80	   129.40	     1.40	     4.90	    37.60	     0.00	     2.80
4615	22/09/2012	    24.40	    32.00	    18.10	    68.60	    90.00	    36.90	   232.50	     1.20	     5.40	   110.50	     0.00	     4.10
4616	23/09/2012	    25.30	    34.00	    19.90	    66.50	    92.10	    30.20	   227.30	     1.30	     6.30	    82.10	     0.00	     4.50
4617	24/09/2012	    24.50	    28.80	    19.80	    34.10	    54.70	    17.70	   188.60	     1.80	     7.90	   315.90	     0.00	     4.50
4618	25/09/2012	    22.70	    28.70	    17.50	    31.30	    47.40	    18.30	   243.50	     1.70	     7.80	   301.60	     0.00	     4.70
4619	26/09/2012	    21.10	    28.20	    15.20	    42.10	    60.30	    24.90	   153.00	     1.60	    10.10	   302.00	     0.00	     3.90
4620	27/09/2012	    20.00	    21.90	    18.40	    61.30	    81.80	    45.60	    69.80	     1.40	     6.10	    50.00	     0.70	     2.10
4621	28/09/2012	    18.20	    20.00	    15.70	    86.90	    94.00	    77.90	    16.10	     2.10	    12.50	    48.20	    67.50	     1.10
4622	29/09/2012	    17.50	    23.10	    12.30	    71.60	    93.40	    42.30	   164.50	     0.70	     4.70	   299.40	     0.00	     2.30
4623	30/09/2012	    19.40	    24.40	    16.10	    61.60	    80.90	    37.10	   204.60	     1.40	     6.60	   326.20	     0.00	     3.30
4624	01/10/2012	    19.80	    26.00	    15.70	    69.90	    90.30	    36.00	   227.20	     1.00	     4.80	   308.20	     0.00	     3.30
4625	02/10/2012	    20.40	    27.80	    14.80	    62.40	    91.50	    30.20	   218.40	     1.20	     6.00	   341.10	     0.00	     3.50
4626	03/10/2012	    20.00	    27.70	    14.00	    64.90	    91.40	    28.80	   219.30	     1.20	     5.20	    82.70	     0.00	     3.40
4627	04/10/2012	    19.70	    27.00	    14.20	    68.70	    92.00	    32.70	   215.50	     1.40	     5.90	    17.60	     0.00	     3.50
4628	05/10/2012	    20.80	    27.50	    16.10	    69.00	    92.60	    35.40	   201.20	     1.30	     5.90	   351.00	     0.10	     3.30
4629	06/10/2012	    21.10	    28.40	    15.50	    73.00	    92.30	    38.50	   200.80	     0.70	     4.30	   179.70	     0.00	     2.90
4630	07/10/2012	    23.00	    30.90	    17.70	    61.00	    90.40	    29.20	   203.60	     1.30	     6.40	   318.20	     0.00	     3.70
4631	08/10/2012	    23.10	    31.70	    17.00	    60.10	    89.10	    29.10	   204.20	     0.90	     5.00	    10.30	     0.00	     3.30
4632	09/10/2012	    24.00	    33.50	    17.80	    50.90	    84.30	    21.30	   206.10	     1.10	     7.20	     4.80	     0.00	     3.80
4633	10/10/2012	    23.80	    32.80	    17.60	    53.00	    81.00	    22.30	   178.10	     1.00	     5.00	   320.40	     0.00	     3.30
4634	11/10/2012	    23.90	    29.00	    18.30	    48.30	    80.50	    27.40	   171.60	     1.60	     9.60	   316.90	     0.00	     3.50
4635	12/10/2012	    19.30	    26.30	    15.40	    67.60	    90.10	    34.50	   100.50	     0.70	     9.40	   306.30	     0.30	     2.00
4636	13/10/2012	    18.60	    25.50	    14.50	    70.20	    91.30	    30.60	   135.40	     0.70	     5.50	   308.90	     0.00	     2.20
4637	14/10/2012	    18.30	    25.20	    13.30	    62.10	    90.80	    27.20	   162.10	     1.00	     5.60	   269.00	     0.00	     2.60
4638	15/10/2012	    17.10	    21.80	    10.90	    53.00	    84.30	    25.00	   205.00	     2.20	    10.30	   312.40	     0.10	     3.40
4639	16/10/2012	    15.60	    23.70	     9.90	    57.40	    87.60	    31.20	   189.80	     1.20	     5.80	   289.70	     0.00	     2.70
4640	17/10/2012	    16.60	    24.60	     9.70	    64.70	    90.80	    32.70	   183.00	     1.00	     6.20	    36.10	     0.00	     2.50
4641	18/10/2012	    19.90	    26.30	    12.50	    61.50	    89.30	    44.80	   157.40	     1.80	     7.60	    68.60	     0.00	     2.90
4642	19/10/2012	    20.80	    23.80	    16.20	    62.80	    90.20	    41.60	    84.00	     1.60	     6.80	    99.50	     5.40	     2.20
4643	20/10/2012	    17.30	    21.30	    15.40	    83.50	    93.80	    58.40	   127.20	     0.80	     5.60	   186.90	    17.40	     1.70
4644	21/10/2012	    14.30	    18.70	    10.80	    84.10	    92.90	    56.50	    55.50	     0.60	     5.20	   289.10	     5.80	     1.10
4645	22/10/2012	    16.30	    23.70	    10.40	    68.60	    90.80	    37.50	   185.20	     1.30	     7.20	   325.30	     0.00	     2.60
4646	23/10/2012	    17.20	    23.80	    12.90	    72.50	    91.70	    45.50	   174.90	     1.00	     4.10	   337.10	     0.00	     2.30
4647	24/10/2012	    16.40	    20.90	    11.80	    82.50	    93.40	    54.10	    94.40	     0.70	     5.10	    87.20	     1.90	     1.40
4648	25/10/2012	    15.90	    18.60	    13.70	    88.50	    93.40	    70.30	    55.10	     0.70	     4.80	   325.10	     2.90	     1.10
4649	26/10/2012	    17.00	    23.80	    12.60	    75.60	    94.10	    44.20	   150.60	     0.60	     3.90	   310.40	     0.70	     1.80
4650	27/10/2012	    17.50	    22.40	    13.20	    63.30	    87.80	    38.10	   151.40	     2.10	     9.30	   308.60	     0.60	     2.70
4651	28/10/2012	    11.00	    15.60	     6.00	    44.20	    77.40	    26.90	   185.20	     2.70	    10.50	   312.40	     0.00	     2.70
4652	29/10/2012	    10.80	    18.10	     5.50	    57.00	    88.00	    27.90	   173.20	     1.30	     6.30	   327.50	     0.00	     2.10
4653	30/10/2012	    11.60	    16.50	     5.50	    77.10	    92.50	    54.10	    94.80	     1.00	     5.30	    23.80	     5.30	     1.30
4654	31/10/2012	    14.20	    18.80	    11.00	    61.90	    92.40	    37.90	   176.50	     2.40	    11.70	   302.40	     0.40	     2.50
4655	01/11/2012	    14.10	    21.20	     7.30	    56.00	    84.50	    30.00	   169.50	     1.40	     7.60	   313.60	     0.00	     2.30
4656	02/11/2012	    14.00	    21.70	     7.30	    66.70	    90.40	    33.30	   156.00	     0.80	     4.80	   334.00	     0.00	     1.70
4657	03/11/2012	    16.50	    20.50	    13.10	    78.20	    91.70	    63.90	    72.70	     0.70	     4.90	     7.60	     0.60	     1.20
4658	04/11/2012	    19.20	    25.50	    15.10	    78.20	    93.90	    54.30	    75.50	     1.20	    11.30	   306.30	     1.90	     1.70
4659	05/11/2012	    16.80	    19.10	    14.30	    47.70	    65.10	    29.30	   133.10	     2.30	     9.00	   312.20	     0.00	     2.80
4660	06/11/2012	    12.00	    13.10	    11.50	    83.00	    89.80	    66.90	    32.60	     1.00	     6.20	   311.20	     4.10	     0.90
4661	07/11/2012	    12.20	    13.30	    11.40	    85.90	    92.30	    73.80	    19.00	     1.30	     9.60	   331.50	     8.60	     0.90
4662	08/11/2012	    13.80	    15.90	    11.80	    78.50	    87.40	    68.90	    44.40	     1.60	     5.10	   325.30	     0.00	     1.20
4663	09/11/2012	    14.70	    16.00	    13.30	    81.40	    93.00	    74.30	    22.10	     1.20	     7.20	   314.70	     4.40	     0.90
4664	10/11/2012	    14.40	    19.40	     9.70	    70.00	    93.90	    39.70	   134.90	     1.60	     7.00	   310.30	     0.30	     1.90
4665	11/11/2012	    10.50	    12.50	     7.80	    81.80	    92.00	    64.30	    34.60	     1.50	     7.80	   341.20	    14.70	     1.00
4666	12/11/2012	    12.60	    15.60	    10.50	    73.80	    88.70	    55.70	    50.10	     1.30	     8.80	     1.40	     1.90	     1.20
4667	13/11/2012	    11.60	    13.70	    10.50	    63.60	    75.50	    53.90	    19.40	     3.20	    11.00	   318.40	     2.40	     1.90
4668	14/11/2012	    15.70	    20.90	    11.70	    75.10	    90.60	    51.40	   116.00	     1.30	     7.40	   326.50	     2.50	     1.60
4669	15/11/2012	    16.20	    19.20	    14.30	    84.10	    92.70	    67.30	    77.10	     0.80	     5.20	    71.30	     0.10	     1.10
4670	16/11/2012	    15.30	    18.20	    12.80	    87.80	    93.80	    73.10	    61.70	     0.80	     5.00	    79.80	     0.00	     0.90
4671	17/11/2012	    15.40	    18.80	    12.80	    84.80	    93.90	    63.20	    81.40	     0.40	     2.90	   322.50	     1.90	     1.00
4672	18/11/2012	    13.90	    17.60	    11.80	    85.70	    93.60	    65.30	    69.50	     0.80	     4.70	   338.70	     1.60	     1.00
4673	19/11/2012	    14.40	    20.20	     9.90	    75.60	    91.80	    43.80	   132.80	     0.80	     4.40	   281.20	     0.00	     1.30
4674	20/11/2012	    13.60	    20.00	     9.70	    76.00	    92.60	    46.20	   132.60	     1.00	     6.00	   314.30	     0.00	     1.40
4675	21/11/2012	    13.60	    19.70	    10.60	    76.00	    92.90	    43.70	   121.60	     0.90	     6.70	   311.70	     0.00	     1.30
4676	22/11/2012	    13.80	    19.60	     9.90	    71.90	    90.10	    43.20	   130.20	     1.10	     5.50	   319.00	     0.00	     1.40
4677	23/11/2012	    12.30	    18.20	     8.00	    81.20	    93.00	    54.00	   127.80	     0.80	     4.50	   325.80	     0.00	     1.10
4678	24/11/2012	    12.40	    16.90	     9.70	    82.80	    93.90	    58.60	   123.60	     0.80	     4.30	   303.40	     0.00	     1.00
4679	25/11/2012	    12.80	    18.70	     9.20	    79.00	    92.60	    55.90	   110.80	     1.10	     4.40	   320.30	     0.00	     1.20
4680	26/11/2012	    12.90	    17.80	     9.30	    85.50	    93.90	    60.90	    67.40	     0.70	     7.60	   297.50	     4.10	     0.90
4681	27/11/2012	    10.80	    14.10	     8.80	    60.00	    88.30	    32.80	   123.10	     3.20	    12.20	   307.10	     6.10	     2.20
4682	28/11/2012	    10.20	    13.50	     7.40	    45.10	    58.60	    31.80	   110.70	     4.60	    17.10	   305.00	     0.00	     3.10
4683	29/11/2012	    10.70	    13.20	     9.00	    39.80	    47.60	    32.70	   124.10	     4.90	    15.00	   309.10	     0.00	     3.40
4684	30/11/2012	     8.30	    12.70	     3.70	    49.60	    63.90	    32.90	   101.50	     1.80	    10.40	   314.90	     0.00	     1.60
4685	01/12/2012	     8.20	    12.40	     5.90	    50.50	    69.30	    33.90	   127.20	     2.70	    10.90	   317.80	     0.00	     2.00
4686	02/12/2012	     7.30	    13.00	     3.30	    41.50	    53.40	    26.00	   131.20	     2.30	     7.90	   305.70	     0.00	     2.10
4687	03/12/2012	    10.30	    16.50	     6.50	    45.50	    59.10	    35.30	   127.10	     2.70	     9.70	   303.20	     0.00	     2.40
4688	04/12/2012	    11.20	    16.50	     7.20	    50.10	    61.90	    35.90	    90.30	     2.40	    11.60	   304.40	     0.00	     2.20
4689	05/12/2012	    10.20	    12.30	     7.60	    50.20	    66.20	    38.90	    65.20	     2.80	    12.60	   312.10	     0.00	     2.00
4690	06/12/2012	     7.40	    13.40	     1.60	    62.60	    83.70	    39.10	    96.10	     1.00	     5.90	   315.80	     0.00	     1.00
4691	07/12/2012	    10.80	    16.80	     6.20	    61.40	    74.70	    42.30	    89.10	     1.30	     8.30	   304.00	     0.00	     1.40
4692	08/12/2012	    12.20	    15.60	     8.90	    49.20	    66.80	    30.90	   126.20	     2.90	    12.80	   309.60	     0.00	     2.40
4693	09/12/2012	     8.00	    14.90	     4.10	    56.90	    81.80	    37.00	   121.30	     1.90	     7.20	   321.50	     0.00	     1.60
4694	10/12/2012	     9.10	    16.50	     3.80	    49.70	    71.40	    25.00	   109.20	     2.00	     7.30	   309.80	     0.00	     2.00
4695	11/12/2012	     8.30	    14.90	     3.20	    58.80	    90.20	    36.40	   101.90	     1.20	     6.20	   330.80	     0.00	     1.20
4696	12/12/2012	     7.60	    14.60	     2.90	    73.50	    91.30	    50.40	   107.90	     1.80	     7.20	   330.40	     0.00	     1.20
4697	13/12/2012	     8.70	    15.90	     5.00	    68.30	    83.20	    39.00	   114.80	     1.50	     6.40	   316.00	     0.00	     1.40
4698	14/12/2012	    10.50	    16.40	     5.70	    64.60	    77.50	    42.50	    77.10	     1.00	     7.40	   317.20	     0.00	     1.20
4699	15/12/2012	    16.40	    22.00	    12.00	    61.20	    75.30	    45.10	    68.10	     0.70	     4.50	   346.50	     0.00	     1.20
4700	16/12/2012	    14.80	    19.10	     8.80	    63.70	    87.10	    45.40	    63.20	     0.90	     6.80	   284.70	     0.00	     1.10
4701	17/12/2012	    14.20	    19.00	     7.80	    62.00	    89.80	    36.30	    31.80	     1.50	     6.90	   309.10	     0.00	     1.60
4702	18/12/2012	    13.70	    18.60	     9.00	    64.50	    77.60	    49.20	    90.80	     1.30	     7.90	   319.30	     0.00	     1.40
4703	19/12/2012	    13.10	    19.00	    10.40	    71.30	    91.20	    47.60	   103.20	     1.40	     7.40	   329.50	     0.00	     1.30
4704	20/12/2012	    12.10	    18.30	     6.10	    73.00	    93.40	    50.10	    76.20	     0.70	     5.70	   261.70	     0.00	     0.90
4705	21/12/2012	    14.90	    20.00	     9.80	    53.50	    69.20	    34.60	    95.80	     3.10	    14.10	   304.80	     0.00	     2.80
4706	22/12/2012	    15.40	    20.50	     9.50	    61.60	    86.80	    44.20	   115.30	     2.30	     9.10	   302.40	     0.00	     1.90
4707	23/12/2012	    13.00	    22.30	     8.70	    64.70	    85.50	    31.70	   117.30	     1.60	     6.80	   314.50	     0.00	     2.00
4708	24/12/2012	    12.60	    21.80	     8.50	    61.70	    88.00	    31.60	   116.70	     1.40	     6.00	   308.00	     0.00	     1.80
4709	25/12/2012	    12.10	    16.50	     8.80	    55.80	    66.80	    44.30	    55.60	     1.90	     8.10	   309.40	     0.00	     1.80
4710	26/12/2012	    12.20	    16.60	     8.30	    54.30	    64.00	    36.40	   118.50	     2.90	    10.20	   310.40	     0.00	     2.40
4711	27/12/2012	    10.60	    17.20	     6.30	    48.80	    65.00	    27.00	   124.30	     2.40	    10.10	   306.90	     0.00	     2.40
4712	28/12/2012	    11.20	    18.90	     4.40	    50.30	    81.60	    30.30	   120.60	     2.50	    10.40	   321.50	     0.00	     2.30
4713	29/12/2012	    10.20	    16.60	     4.20	    52.10	    75.00	    24.60	   121.00	     2.90	     9.90	   310.90	     0.00	     2.50
4714	30/12/2012	    10.80	    14.40	     7.90	    51.90	    63.10	    36.60	   118.80	     3.00	    11.50	   308.30	     0.00	     2.30
4715	31/12/2012	     7.30	    12.80	     3.80	    63.10	    77.30	    43.20	    95.60	     2.00	     7.60	   322.80	     0.00	     1.50
4716	01/01/2013	     9.30	    15.40	     2.90	    58.80	    84.30	    39.90	   101.40	     2.80	    11.50	   308.80	     0.00	     2.00
4717	02/01/2013	    10.50	    15.10	     7.40	    51.90	    63.30	    31.20	    93.30	     3.00	    11.90	   316.60	     0.00	     2.50
4718	03/01/2013	     9.40	    15.30	     5.30	    48.40	    58.90	    29.90	   112.50	     2.10	     7.10	   333.10	     0.00	     2.10
4719	04/01/2013	     8.90	    16.00	     5.00	    58.60	    80.80	    39.30	   122.50	     1.90	     7.50	   314.50	     0.00	     1.70
4720	05/01/2013	    12.50	    21.20	     6.30	    39.10	    63.10	    14.10	   128.30	     3.40	    10.90	   306.90	     0.00	     3.90
4721	06/01/2013	    14.60	    20.60	    11.80	    32.00	    39.90	    21.40	   129.60	     3.40	    10.90	   304.00	     0.00	     4.00
4722	07/01/2013	    12.30	    19.80	     7.00	    42.20	    57.50	    21.50	   130.60	     2.90	     9.60	   314.40	     0.00	     3.20
4723	08/01/2013	     9.70	    16.30	     4.60	    52.30	    67.80	    32.80	   130.30	     3.60	    10.30	   316.00	     0.00	     2.80
4724	09/01/2013	    10.50	    15.80	     6.60	    52.10	    63.50	    36.30	   115.90	     3.80	    11.60	   300.40	     0.00	     2.80
4725	10/01/2013	    13.40	    18.90	     8.10	    55.10	    70.90	    37.10	   101.90	     2.00	     9.00	   294.20	     0.00	     2.00
4726	11/01/2013	    11.90	    16.20	     8.90	    58.20	    69.70	    40.20	   121.20	     2.90	    11.60	   307.50	     0.00	     2.30
4727	12/01/2013	    10.60	    17.70	     6.30	    60.40	    83.20	    36.30	   116.20	     1.30	     6.40	   321.90	     0.00	     1.50
4728	13/01/2013	    10.20	    14.60	     4.10	    48.10	    80.40	    23.70	   128.20	     2.20	    11.30	   311.10	     0.00	     2.00
4729	14/01/2013	    10.20	    13.50	     7.20	    41.90	    56.00	    29.40	   116.30	     4.30	    13.30	   313.50	     0.00	     3.10
4730	15/01/2013	    10.90	    14.90	     7.50	    41.50	    53.20	    27.50	   100.50	     3.50	    12.00	   308.20	     0.00	     3.00
4731	16/01/2013	    12.00	    15.10	     8.00	    44.70	    55.40	    34.20	    63.70	     2.80	    11.10	   305.70	     0.00	     2.50
4732	17/01/2013	    14.40	    17.60	    11.00	    45.30	    53.60	    34.70	   132.30	     3.30	    13.10	   304.10	     0.00	     3.00
4733	18/01/2013	    13.60	    21.20	     6.90	    57.00	    75.20	    39.00	    56.10	     1.00	     9.30	   303.50	     0.00	     1.50
4734	19/01/2013	    14.10	    17.20	    10.80	    54.40	    80.30	    40.90	    66.80	     2.10	    12.70	   230.90	     7.60	     1.90
4735	20/01/2013	    10.40	    12.60	     5.20	    46.20	    69.80	    33.60	   108.90	     4.20	    16.90	   301.20	     0.00	     2.60
4736	21/01/2013	     9.70	    15.20	     3.30	    52.50	    86.00	    27.60	   127.00	     2.00	    11.30	   304.60	     0.00	     1.90
4737	22/01/2013	     8.40	    15.40	     2.30	    50.70	    72.90	    28.80	   113.70	     1.60	    10.40	   271.50	     0.10	     1.80
4738	23/01/2013	     9.00	    11.90	     4.70	    43.50	    74.60	    28.50	   138.20	     4.30	    14.50	   303.50	     0.20	     2.60
4739	24/01/2013	    11.40	    16.10	     3.20	    49.20	    72.80	    35.90	   131.40	     3.50	    17.10	   303.30	     1.00	     2.60
4740	25/01/2013	    11.60	    15.90	     8.20	    46.10	    57.80	    31.20	   136.50	     2.30	     9.00	   304.70	     0.00	     2.40
4741	26/01/2013	    14.70	    19.60	     9.70	    41.60	    64.90	    21.90	   142.60	     3.70	    17.20	   318.40	     0.00	     3.80
4742	27/01/2013	    13.10	    19.90	     6.00	    46.20	    66.80	    28.00	   130.40	     1.90	     7.70	   314.90	     0.00	     2.50
4743	28/01/2013	    13.50	    18.20	     9.00	    36.20	    53.10	    19.40	   142.40	     3.40	    14.90	   312.80	     0.00	     3.70
4744	29/01/2013	    11.70	    21.00	     5.70	    36.50	    53.60	    10.90	   148.90	     2.00	     8.20	   319.50	     0.00	     3.10
4745	30/01/2013	    13.90	    23.10	     6.70	    35.00	    51.00	    15.90	   152.30	     2.00	     7.90	   314.90	     0.00	     3.20
4746	31/01/2013	    16.30	    23.30	    11.60	    43.40	    55.40	    25.70	   159.90	     1.90	     7.80	   314.60	     0.00	     3.00
4747	01/02/2013	    15.90	    23.80	     9.30	    37.10	    62.10	    15.50	   163.40	     2.10	     8.70	   310.50	     0.00	     3.30
4748	02/02/2013	    13.20	    16.70	     9.30	    38.60	    70.30	    27.80	   157.70	     4.80	    17.50	   307.00	     2.50	     3.60
4749	03/02/2013	    10.10	    13.90	     7.80	    31.40	    40.90	    19.70	   168.30	     5.40	    17.90	   315.70	     0.00	     4.30
4750	04/02/2013	     9.00	    17.00	     4.30	    40.70	    67.30	    22.70	   165.20	     2.10	     8.30	   308.80	     0.00	     2.70
4751	05/02/2013	    13.40	    20.70	     6.40	    46.50	    62.60	    28.80	   162.90	     2.50	     9.10	   311.00	     0.00	     3.10
4752	06/02/2013	    12.70	    15.30	     8.40	    35.60	    64.50	    20.50	   171.30	     4.80	    17.80	   311.40	     0.00	     3.80
4753	07/02/2013	    10.30	    13.20	     7.40	    29.20	    36.40	    21.70	   176.60	     5.70	    17.10	   310.00	     0.00	     4.40
4754	08/02/2013	    10.80	    15.10	     6.50	    31.90	    42.00	    23.20	   150.20	     4.00	    12.50	   312.00	     0.00	     3.80
4755	09/02/2013	     9.40	    13.60	     5.60	    33.40	    41.50	    23.40	   173.30	     3.80	    13.10	   314.20	     0.00	     3.50
4756	10/02/2013	    10.70	    16.90	     6.90	    37.40	    57.40	    21.20	   160.40	     1.30	     7.20	   296.50	     0.00	     2.20
4757	11/02/2013	     9.60	    12.20	     8.10	    44.50	    64.60	    29.40	   140.80	     4.10	    15.60	   305.20	     5.20	     3.10
4758	12/02/2013	     9.90	    14.30	     5.80	    36.50	    49.00	    25.90	   174.70	     3.90	    14.00	   310.20	     0.00	     3.50
4759	13/02/2013	    11.40	    18.60	     2.00	    47.40	    72.90	    30.20	   172.50	     2.80	    14.70	   325.70	     0.00	     3.00
4760	14/02/2013	    14.50	    21.50	     8.50	    46.50	    77.80	    24.50	   183.10	     2.40	    10.40	   319.30	     0.00	     3.30
4761	15/02/2013	    12.70	    22.00	     7.60	    55.30	    81.70	    21.80	   185.80	     2.20	     7.20	   326.30	     0.00	     3.30
4762	16/02/2013	    10.10	    17.30	     3.90	    73.10	    91.10	    46.00	   148.40	     1.00	     4.90	    94.80	     0.00	     1.70
4763	17/02/2013	    10.50	    14.90	     6.80	    79.50	    94.20	    56.30	    99.40	     0.70	     3.30	   336.20	     0.00	     1.30
4764	18/02/2013	    12.90	    18.80	     6.20	    61.40	    86.50	    35.50	   154.80	     1.00	     4.60	    37.10	     0.00	     1.90
4765	19/02/2013	    11.40	    14.00	     9.50	    78.90	    88.90	    63.60	    54.00	     1.40	     7.20	    77.20	     2.10	     1.20
4766	20/02/2013	    12.00	    16.20	     8.00	    68.40	    91.10	    35.70	   137.00	     0.80	     3.80	   173.70	     0.00	     1.60
4767	21/02/2013	    13.80	    18.50	     8.00	    56.10	    87.60	    32.00	   177.10	     2.30	     9.30	   311.40	     0.00	     2.80
4768	22/02/2013	    15.00	    19.70	     9.60	    49.80	    75.80	    28.90	   178.50	     2.10	     9.40	   295.20	     0.20	     3.00
4769	23/02/2013	    10.50	    13.40	     5.70	    40.70	    62.70	    22.00	   165.40	     3.50	    15.50	   305.20	     0.00	     3.20
4770	24/02/2013	     7.80	    12.70	     4.20	    31.40	    45.20	    20.00	   205.10	     3.90	    13.10	   311.60	     0.00	     3.70
4771	25/02/2013	     7.30	    10.90	     3.80	    38.40	    64.20	    23.80	   165.70	     2.80	    10.40	   313.80	     0.00	     2.70
4772	26/02/2013	     6.80	    12.30	     3.00	    41.60	    64.70	    24.00	   174.40	     2.50	    10.30	   329.70	     0.00	     2.70
4773	27/02/2013	     5.20	     9.10	    -0.20	    72.30	    87.70	    61.70	    68.90	     1.80	     9.00	    37.10	     1.50	     1.20
4774	28/02/2013	     6.50	     8.60	     4.90	    77.60	    91.00	    61.00	    38.50	     2.10	     9.80	   310.30	     8.80	     1.10
4775	01/03/2013	     9.20	    13.70	     4.70	    57.90	    88.40	    38.20	   216.40	     3.00	    11.80	   314.30	     0.80	     2.70
4776	02/03/2013	    10.70	    16.30	     5.50	    52.50	    69.70	    30.20	   205.00	     2.10	     8.00	   339.30	     0.00	     2.90
4777	03/03/2013	    10.60	    13.20	     8.00	    70.70	    79.80	    61.70	    66.20	     1.20	     5.90	    69.10	     0.00	     1.30
4778	04/03/2013	    11.50	    13.10	     9.50	    80.80	    91.90	    67.20	    47.50	     2.30	    11.40	    74.40	     8.20	     1.30
4779	05/03/2013	    12.30	    14.50	     9.80	    85.80	    92.20	    76.10	    62.20	     1.50	     5.40	   325.50	     5.10	     1.20
4780	06/03/2013	    14.40	    21.70	     8.70	    65.90	    89.50	    37.80	   200.00	     1.60	     6.80	   305.30	     0.00	     2.90
4781	07/03/2013	    12.60	    18.50	     7.90	    80.80	    91.40	    61.10	    83.90	     0.90	     5.50	    59.10	     0.80	     1.50
4782	08/03/2013	    16.20	    24.00	     7.70	    57.30	    91.80	    27.10	   228.70	     1.00	     6.90	    14.20	     0.00	     3.00
4783	09/03/2013	    15.90	    21.40	    10.50	    55.20	    79.60	    32.50	   150.90	     1.20	     6.30	   304.40	     0.00	     2.60
4784	10/03/2013	    13.40	    19.10	     7.60	    50.00	    77.30	    25.80	   187.90	     1.80	    10.20	   300.50	     0.00	     3.10
4785	11/03/2013	    12.90	    19.40	     4.90	    50.80	    86.00	    28.50	   221.30	     1.70	    10.00	   305.80	     0.00	     3.10
4786	12/03/2013	    12.00	    16.90	     9.10	    62.60	    88.50	    36.20	   130.40	     1.10	     7.10	   304.50	     3.40	     2.10
4787	13/03/2013	     9.40	    11.80	     5.70	    47.80	    85.90	    24.30	   197.30	     4.70	    19.50	   305.30	     0.00	     3.30
4788	14/03/2013	     9.60	    14.00	     6.20	    30.70	    44.00	    23.10	   255.70	     4.80	    19.50	   310.40	     0.00	     4.60
4789	15/03/2013	    10.40	    17.80	     3.20	    42.00	    64.50	    16.20	   253.00	     1.70	    11.70	   321.00	     0.00	     3.40
4790	16/03/2013	    11.20	    16.30	     7.10	    60.80	    76.00	    28.20	   149.40	     1.30	     6.20	   101.00	     0.00	     2.40
4791	17/03/2013	    11.80	    16.90	     7.50	    74.30	    89.60	    53.30	    62.70	     1.00	    10.10	   359.50	     2.90	     1.50
4792	18/03/2013	    15.60	    22.60	    10.60	    49.00	    91.30	    12.50	   261.50	     2.10	     8.20	   324.70	     0.00	     4.30
4793	19/03/2013	    13.20	    19.20	     7.50	    49.30	    73.60	    28.00	   199.40	     1.70	     6.50	    12.40	     0.40	     3.20
4794	20/03/2013	    13.80	    18.90	     9.50	    56.50	    91.30	    27.10	   257.80	     2.70	    12.80	   310.60	     0.10	     3.90
4795	21/03/2013	    13.50	    20.50	     7.60	    50.90	    69.40	    29.40	   251.80	     1.90	     7.70	    17.50	     0.00	     3.80
4796	22/03/2013	    14.70	    24.10	     6.20	    55.00	    90.10	    21.60	   244.10	     1.40	     8.60	   300.50	     0.00	     3.80
4797	23/03/2013	    14.00	    18.80	     9.70	    51.90	    81.60	    28.50	   189.40	     1.30	     6.50	   278.70	     0.00	     2.90
4798	24/03/2013	    14.10	    18.50	    10.00	    50.70	    86.10	    29.70	   228.40	     3.20	    12.60	   302.00	     0.00	     3.90
4799	25/03/2013	    15.80	    21.50	    12.10	    39.30	    64.10	    26.40	   239.20	     2.40	     9.00	   302.50	     0.00	     4.40
4800	26/03/2013	    16.00	    21.20	    10.20	    53.60	    72.90	    32.80	   102.90	     0.90	     8.00	   307.10	     0.00	     2.20
4801	27/03/2013	    17.20	    22.40	    10.10	    48.00	    77.00	    31.00	   179.40	     1.30	     6.50	   307.20	     0.00	     3.10
4802	28/03/2013	    18.00	    23.40	    13.70	    42.80	    55.80	    27.10	   213.60	     2.40	    10.80	   301.70	     0.00	     4.60
4803	29/03/2013	    18.00	    23.70	    12.80	    48.20	    67.00	    31.20	   134.60	     1.30	     7.30	   294.80	     0.00	     3.10
4804	30/03/2013	    19.90	    24.00	    16.20	    34.40	    56.30	    20.20	   280.90	     3.00	    14.20	   297.10	     0.00	     5.80
4805	31/03/2013	    14.10	    18.10	    11.00	    68.90	    92.20	    51.50	    87.70	     0.60	     4.20	   318.60	     5.50	     1.60
4806	01/04/2013	    16.30	    20.80	    12.70	    51.00	    92.80	    24.20	   280.70	     2.70	    13.30	   296.20	     0.50	     4.50
4807	02/04/2013	    14.70	    19.90	     9.40	    44.80	    68.30	    25.60	   268.30	     2.00	    12.40	   307.60	     0.00	     4.20
4808	03/04/2013	    14.00	    20.50	     8.40	    48.80	    68.20	    25.90	   258.90	     1.70	     8.70	    66.40	     0.00	     4.00
4809	04/04/2013	    13.90	    19.00	     9.60	    58.60	    79.10	    31.00	   192.60	     1.50	     7.40	   302.50	     0.00	     3.20
4810	05/04/2013	    12.10	    19.00	     8.20	    64.20	    88.30	    31.40	   144.90	     1.60	    12.20	   306.50	     6.60	     2.80
4811	06/04/2013	    11.30	    16.10	     6.80	    37.40	    70.70	    23.20	   290.50	     3.70	    12.90	   308.10	     0.00	     4.50
4812	07/04/2013	    12.70	    19.40	     7.90	    41.90	    79.10	    21.90	   257.70	     1.60	     7.40	   284.70	     0.00	     3.80
4813	08/04/2013	    14.80	    22.20	     7.80	    49.10	    82.10	    23.70	   200.40	     1.00	     7.70	   302.70	     0.00	     3.20
4814	09/04/2013	    18.50	    26.20	    10.70	    38.90	    66.10	    16.30	   283.40	     1.80	     9.80	   303.30	     0.00	     5.10
4815	10/04/2013	    19.10	    26.20	    13.00	    43.00	    66.80	    24.70	   289.90	     1.30	     6.60	   254.70	     0.00	     4.60
4816	11/04/2013	    20.40	    29.60	    13.50	    45.30	    71.50	    22.40	   244.60	     1.90	    12.50	   316.10	     0.00	     5.30
4817	12/04/2013	    18.90	    25.50	    11.30	    44.30	    75.50	    21.70	   294.90	     1.50	     7.30	   330.80	     0.00	     4.80
4818	13/04/2013	    17.00	    24.50	    11.00	    52.30	    82.90	    25.00	   306.20	     1.70	     7.60	    54.30	     0.00	     4.80
4819	14/04/2013	    16.70	    23.70	     9.20	    48.20	    86.10	    17.30	   247.60	     1.80	     7.90	    55.30	     0.00	     4.40
4820	15/04/2013	    18.10	    25.20	    12.80	    46.00	    78.00	    26.30	   275.50	     1.60	     6.40	    43.70	     0.00	     4.70
4821	16/04/2013	    18.10	    25.60	    11.20	    59.10	    86.30	    30.60	   305.00	     1.70	     7.10	    50.50	     0.00	     4.90
4822	17/04/2013	    17.20	    26.90	    11.80	    68.20	    94.30	    23.80	   277.40	     1.30	     7.20	    80.30	     0.00	     4.60
4823	18/04/2013	    17.70	    27.80	    10.20	    59.30	    90.80	    20.30	   305.10	     1.40	     8.30	    82.10	     0.00	     5.00
4824	19/04/2013	    16.90	    22.80	    12.00	    66.10	    91.70	    38.40	   279.80	     1.60	     7.80	   111.80	     0.00	     4.20
4825	20/04/2013	    15.30	    17.20	    13.90	    63.40	    74.50	    55.00	   102.60	     1.70	     5.60	   106.20	     0.00	     2.30
4826	21/04/2013	    16.70	    22.30	    13.20	    59.00	    77.70	    33.60	   294.00	     1.60	     7.30	   100.00	     0.00	     4.50
4827	22/04/2013	    14.50	    19.30	    10.60	    69.30	    88.00	    44.90	   195.40	     1.30	     8.60	    97.20	     1.80	     3.00
4828	23/04/2013	    14.10	    19.70	     9.10	    64.40	    92.60	    32.50	   279.10	     1.20	     7.70	    78.00	     0.10	     3.80
4829	24/04/2013	    14.80	    20.10	     8.10	    53.80	    89.40	    30.20	   231.10	     2.20	     8.70	    16.50	     0.00	     4.00
4830	25/04/2013	    14.50	    16.70	    12.60	    71.10	    92.90	    54.80	    43.30	     2.50	    10.90	   340.70	    25.10	     1.80
4831	26/04/2013	    16.60	    20.90	    12.80	    73.10	    92.80	    45.10	   197.40	     1.40	     5.70	   309.00	     3.30	     3.20
4832	27/04/2013	    15.80	    21.30	    11.70	    78.70	    93.30	    49.60	   246.20	     1.70	    10.80	    83.10	     3.40	     3.70
4833	28/04/2013	    10.00	    12.00	     8.70	    85.20	    92.00	    77.80	    51.40	     1.10	     6.20	   339.20	    21.80	     1.10
4834	29/04/2013	    11.70	    16.70	     6.80	    65.10	    92.30	    38.30	   284.00	     1.50	    11.40	   101.90	     1.70	     3.60
4835	30/04/2013	    10.60	    14.60	     6.30	    74.40	    89.90	    46.00	   173.60	     1.00	     9.50	    84.50	     8.90	     2.40
4836	01/05/2013	    13.00	    20.30	     6.50	    64.90	    90.80	    32.80	   328.40	     1.30	     6.30	   359.20	     0.00	     4.30
4837	02/05/2013	    15.20	    22.80	     8.50	    63.10	    92.10	    31.20	   312.30	     1.20	     8.10	    80.40	     0.00	     4.40
4838	03/05/2013	    15.10	    21.10	     9.00	    64.50	    91.80	    38.80	   297.90	     1.40	     7.70	    92.80	     0.00	     4.10
4839	04/05/2013	    15.90	    21.50	     9.90	    62.80	    88.30	    38.30	   273.30	     1.20	     6.60	   132.90	     0.00	     4.00
4840	05/05/2013	    17.50	    26.00	     9.20	    62.80	    91.80	    27.20	   328.40	     1.20	     6.90	   168.10	     0.00	     4.90
4841	06/05/2013	    20.80	    29.20	    12.30	    47.60	    89.20	    16.10	   326.30	     1.20	     8.30	   270.30	     0.00	     5.40
4842	07/05/2013	    23.60	    29.80	    18.40	    34.50	    57.80	    19.40	   291.60	     1.50	     6.10	   284.50	     0.00	     5.70
4843	08/05/2013	    23.60	    31.50	    15.00	    41.50	    78.30	    17.20	   281.60	     1.40	     6.10	   351.10	     0.00	     5.60
4844	09/05/2013	    23.10	    29.70	    16.20	    46.40	    79.60	    25.70	   313.60	     1.30	     6.80	    59.40	     0.00	     5.50
4845	10/05/2013	    22.00	    26.80	    17.20	    53.20	    76.90	    38.90	   315.40	     1.80	     7.90	    85.40	     0.00	     5.50
4846	11/05/2013	    18.70	    24.20	    14.20	    70.00	    91.60	    47.70	   296.80	     1.50	     7.50	    96.60	     0.00	     4.60
4847	12/05/2013	    18.50	    22.10	    14.80	    64.30	    86.60	    47.20	   159.50	     1.40	     5.50	    89.80	     0.00	     3.10
4848	13/05/2013	    17.90	    23.60	    12.20	    65.40	    91.00	    37.80	   294.10	     1.40	     7.20	   100.20	     0.00	     4.50
4849	14/05/2013	    18.00	    23.10	    13.30	    65.20	    91.30	    34.10	   213.70	     1.20	     7.00	    95.50	     0.30	     3.70
4850	15/05/2013	    17.80	    24.20	    12.70	    63.30	    90.50	    32.40	   243.70	     1.50	    10.10	   342.10	     1.20	     4.20
4851	16/05/2013	    16.40	    21.60	    12.00	    39.10	    58.70	    18.50	   288.80	     2.90	    11.00	   307.80	     0.00	     5.70
4852	17/05/2013	    16.70	    23.30	    11.00	    44.50	    64.40	    22.50	   273.50	     2.10	    14.10	   270.80	     0.00	     5.10
4853	18/05/2013	    15.30	    19.60	    10.90	    39.80	    54.20	    25.40	   258.60	     2.20	    11.40	   312.60	     0.00	     4.70
4854	19/05/2013	    15.00	    20.50	     7.20	    44.10	    77.50	    21.90	   293.00	     1.80	     8.80	   281.40	     0.00	     4.60
4855	20/05/2013	    15.40	    19.60	    11.00	    51.70	    88.80	    25.70	   199.60	     1.50	     6.30	    60.30	     0.30	     3.50
4856	21/05/2013	    14.40	    17.90	    11.90	    65.30	    87.00	    40.50	   120.70	     1.30	     6.50	    32.50	     0.00	     2.50
4857	22/05/2013	    18.60	    26.90	    10.00	    49.80	    89.20	    21.70	   363.50	     2.10	    10.70	   304.40	     0.00	     6.20
4858	23/05/2013	    19.90	    28.00	    13.40	    44.60	    81.70	    17.70	   358.70	     2.10	     8.80	   344.50	     0.00	     6.50
4859	24/05/2013	    18.00	    22.80	    11.80	    58.10	    87.00	    39.80	   334.20	     1.60	     7.60	    92.40	     0.00	     5.00
4860	25/05/2013	    19.40	    27.80	    14.70	    59.70	    78.00	    20.50	   348.60	     2.00	    10.10	    69.60	     0.00	     6.30
4861	26/05/2013	    18.10	    22.40	    13.60	    59.30	    80.30	    38.10	   315.40	     1.90	     7.40	    87.20	     0.00	     5.00
4862	27/05/2013	    16.30	    22.70	    12.00	    73.50	    89.60	    43.20	   207.10	     0.90	     8.90	   121.90	    21.40	     3.30
4863	28/05/2013	    18.90	    25.10	    12.60	    53.10	    91.80	    28.90	   296.40	     2.00	    11.60	   315.30	     0.00	     5.20
4864	29/05/2013	    19.50	    24.10	    14.60	    36.40	    60.10	    18.50	   364.30	     2.20	    11.40	   316.20	     0.00	     6.40
4865	30/05/2013	    18.00	    23.40	    12.60	    40.80	    70.70	    22.70	   369.10	     2.80	    13.20	   314.90	     0.40	     6.40
4866	31/05/2013	    19.50	    25.20	    14.10	    37.50	    70.80	    18.20	   366.70	     3.00	    11.90	   323.50	     0.00	     6.90
4867	01/06/2013	    18.80	    26.20	    13.30	    39.60	    74.70	    21.00	   365.10	     2.20	    11.20	   329.50	     0.00	     6.40
4868	02/06/2013	    18.40	    25.00	    12.00	    53.00	    80.20	    30.20	   359.90	     1.50	     7.50	    66.70	     0.00	     5.60
4869	03/06/2013	    19.20	    25.40	    12.50	    50.00	    83.90	    24.60	   359.30	     1.60	     7.20	    91.30	     0.00	     5.80
4870	04/06/2013	    19.60	    26.40	    11.20	    51.70	    84.00	    24.00	   357.10	     1.50	     8.00	    99.10	     0.00	     5.70
4871	05/06/2013	    20.30	    27.10	    14.50	    51.30	    83.70	    22.70	   297.90	     1.30	     7.60	    73.20	     0.00	     5.20
4872	06/06/2013	    20.80	    27.90	    11.90	    49.90	    83.00	    24.50	   320.40	     1.70	     7.60	    91.30	     0.00	     5.70
4873	07/06/2013	    20.30	    25.70	    15.90	    64.80	    90.50	    39.90	   318.30	     2.00	     8.60	    85.10	     0.00	     5.40
4874	08/06/2013	    20.70	    25.20	    15.10	    37.40	    80.60	    20.40	   314.50	     1.80	     7.80	   314.30	     0.00	     5.60
4875	09/06/2013	    20.50	    25.60	    14.00	    41.60	    75.60	    23.40	   340.60	     2.60	    10.00	   312.50	     0.30	     6.40
4876	10/06/2013	    22.90	    30.20	    17.00	    36.70	    52.60	    20.70	   336.80	     2.00	     9.40	   282.30	     0.00	     6.90
4877	11/06/2013	    24.10	    32.20	    15.10	    37.50	    67.70	    19.10	   355.60	     1.50	     7.80	   228.20	     0.00	     6.60
4878	12/06/2013	    25.90	    33.50	    17.80	    34.20	    58.80	    19.60	   353.60	     1.90	     7.30	    58.70	     0.00	     7.30
4879	13/06/2013	    25.30	    33.50	    16.70	    40.60	    77.20	    20.10	   352.60	     1.40	     7.10	   102.30	     0.00	     6.70
4880	14/06/2013	    24.50	    31.10	    17.10	    42.70	    62.70	    26.10	   354.00	     1.50	     6.90	    91.40	     0.00	     6.50
4881	15/06/2013	    24.80	    32.10	    16.90	    43.10	    75.40	    21.30	   350.10	     1.50	     8.00	    88.20	     0.00	     6.60
4882	16/06/2013	    24.00	    31.90	    17.10	    54.10	    85.50	    24.20	   340.50	     1.40	     7.80	    99.40	     0.00	     6.30
4883	17/06/2013	    23.60	    30.00	    17.70	    66.00	    89.50	    42.60	   269.70	     1.50	     8.70	    62.30	     0.60	     5.10
4884	18/06/2013	    23.60	    27.20	    19.80	    28.80	    58.50	    18.30	   288.50	     2.70	     9.90	   311.50	     0.00	     6.80
4885	19/06/2013	    20.90	    26.40	    13.70	    38.80	    64.80	    24.90	   247.80	     1.20	     6.40	   274.70	     0.00	     4.60
4886	20/06/2013	    22.20	    28.90	    14.50	    42.20	    70.20	    20.30	   347.10	     1.80	     7.80	    97.10	     0.00	     6.40
4887	21/06/2013	    22.00	    29.10	    14.80	    50.40	    84.90	    23.70	   284.50	     1.50	     7.00	    99.70	     0.00	     5.50
4888	22/06/2013	    22.70	    29.60	    16.30	    46.20	    70.40	    25.80	   358.00	     1.50	     9.10	    82.30	     0.00	     6.40
4889	23/06/2013	    23.80	    31.70	    16.00	    48.10	    79.70	    23.30	   354.30	     1.60	     8.90	    91.60	     0.00	     6.60
4890	24/06/2013	    21.60	    26.50	    15.80	    63.30	    85.60	    40.60	   292.10	     1.60	     9.50	    87.60	     0.00	     5.10
4891	25/06/2013	    21.50	    26.60	    17.50	    63.80	    87.70	    41.10	   322.20	     1.50	     7.20	    94.70	     0.00	     5.40
4892	26/06/2013	    20.50	    25.40	    14.90	    62.00	    86.30	    40.50	   321.40	     1.50	     8.50	   106.10	     0.00	     5.20
4893	27/06/2013	    20.60	    25.80	    15.30	    57.20	    86.00	    28.50	   324.40	     1.40	     7.40	    82.50	     0.00	     5.40
4894	28/06/2013	    20.60	    26.40	    13.90	    56.30	    88.00	    28.70	   335.60	     1.30	     7.60	   111.50	     0.00	     5.50
4895	29/06/2013	    21.50	    27.90	    13.50	    50.30	    82.30	    26.20	   350.40	     1.20	     7.10	   105.40	     0.00	     5.70
4896	30/06/2013	    22.00	    28.90	    14.60	    52.10	    83.90	    27.30	   348.50	     1.60	     7.20	    64.80	     0.00	     6.10
4897	01/07/2013	    22.30	    28.70	    14.70	    57.40	    85.80	    34.40	   339.30	     1.40	     7.40	    94.40	     0.00	     5.80
4898	02/07/2013	    23.20	    29.30	    16.20	    60.10	    87.00	    35.00	   337.80	     1.40	     8.00	    94.30	     0.00	     5.80
4899	03/07/2013	    24.30	    32.40	    17.10	    60.40	    89.20	    30.80	   336.00	     1.50	     8.70	    83.50	     0.00	     6.30
4900	04/07/2013	    24.30	    30.10	    18.60	    60.90	    88.90	    35.70	   341.70	     1.70	     7.90	    89.50	     0.00	     6.20
4901	05/07/2013	    24.30	    30.20	    18.90	    59.80	    90.10	    32.70	   351.20	     1.20	     7.90	    92.30	     0.00	     6.10
4902	06/07/2013	    23.90	    30.70	    16.90	    51.10	    80.90	    27.00	   356.30	     1.40	     7.80	    73.00	     0.00	     6.30
4903	07/07/2013	    24.50	    32.50	    15.90	    50.80	    88.40	    20.70	   357.30	     1.20	     6.60	    95.40	     0.00	     6.40
4904	08/07/2013	    25.30	    32.30	    16.70	    42.60	    72.70	    23.60	   345.50	     1.40	     7.00	    67.70	     0.00	     6.50
4905	09/07/2013	    25.10	    31.30	    17.80	    53.40	    80.30	    28.70	   309.80	     1.50	     7.80	    99.20	     0.30	     5.90
4906	10/07/2013	    25.90	    33.30	    19.20	    50.70	    75.60	    29.30	   280.60	     1.40	     7.40	   108.10	     0.00	     5.80
4907	11/07/2013	    25.70	    33.60	    18.50	    50.80	    82.30	    20.90	   334.80	     1.30	     7.10	   100.10	     0.00	     6.40
4908	12/07/2013	    24.80	    30.80	    17.70	    53.70	    87.30	    30.50	   267.30	     1.40	     7.10	    87.50	     0.00	     5.30
4909	13/07/2013	    28.00	    33.60	    22.70	    40.80	    72.20	    20.70	   336.90	     1.80	    10.90	   105.50	     0.00	     7.10
4910	14/07/2013	    25.10	    31.30	    19.50	    60.90	    87.60	    30.90	   337.60	     1.50	     7.70	    90.20	     0.00	     6.30
4911	15/07/2013	    24.90	    31.40	    18.90	    60.80	    87.30	    32.30	   335.20	     1.30	     7.20	    97.00	     0.00	     6.00
4912	16/07/2013	    25.40	    32.70	    17.40	    52.90	    89.10	    23.90	   344.60	     1.40	     6.70	   100.40	     0.00	     6.40
4913	17/07/2013	    25.90	    32.90	    17.10	    47.10	    80.30	    24.10	   340.00	     1.50	     6.50	    98.20	     0.00	     6.50
4914	18/07/2013	    25.40	    31.70	    17.80	    50.50	    76.90	    29.20	   332.00	     1.40	     7.90	   100.90	     0.00	     6.20
4915	19/07/2013	    25.30	    32.30	    17.90	    51.60	    82.80	    25.00	   336.90	     1.40	     8.20	    72.50	     0.00	     6.30
4916	20/07/2013	    26.10	    32.80	    20.20	    43.70	    77.50	    22.40	   339.40	     1.60	     7.50	    68.90	     0.00	     6.70
4917	21/07/2013	    26.00	    32.30	    19.80	    45.60	    73.10	    24.70	   323.90	     1.90	     7.70	    55.20	     0.00	     6.60
4918	22/07/2013	    26.10	    33.00	    18.60	    51.80	    80.50	    24.60	   330.00	     1.30	     7.00	    97.10	     0.00	     6.20
4919	23/07/2013	    26.40	    33.80	    18.70	    52.50	    87.10	    24.50	   323.10	     1.50	     6.70	    92.70	     0.00	     6.30
4920	24/07/2013	    26.40	    33.10	    18.60	    54.10	    82.20	    30.40	   322.50	     1.50	     7.40	    88.90	     0.00	     6.20
4921	25/07/2013	    27.00	    34.30	    19.30	    54.50	    89.90	    22.80	   327.00	     1.50	     7.40	    90.70	     0.00	     6.40
4922	26/07/2013	    27.00	    34.10	    20.80	    61.20	    88.60	    35.70	   317.80	     1.50	     6.70	    82.20	     0.00	     6.30
4923	27/07/2013	    27.50	    35.20	    20.70	    61.90	    89.40	    30.80	   293.30	     1.40	     7.50	    84.90	     0.00	     6.00
4924	28/07/2013	    28.50	    34.20	    21.70	    34.10	    82.60	    20.40	   292.60	     2.00	     8.70	   297.90	     0.00	     6.60
4925	29/07/2013	    27.20	    33.70	    22.50	    26.90	    41.10	    13.50	   339.10	     2.10	     7.80	   322.00	     0.00	     7.80
4926	30/07/2013	    24.90	    31.10	    17.80	    43.50	    75.50	    28.50	   332.70	     1.70	     7.90	    62.80	     0.00	     6.30
4927	31/07/2013	    25.40	    32.80	    18.00	    50.30	    86.40	    21.60	   333.50	     1.30	     7.10	   106.10	     0.00	     6.20
4928	01/08/2013	    25.10	    32.90	    16.60	    54.80	    85.70	    22.30	   317.80	     1.30	     7.60	   105.80	     0.00	     6.00
4929	02/08/2013	    26.40	    33.10	    19.40	    57.90	    90.00	    27.80	   290.50	     1.30	     6.80	    98.80	     0.00	     5.70
4930	03/08/2013	    26.10	    32.80	    19.70	    61.60	    87.50	    29.50	   291.80	     1.40	     6.80	    82.90	     0.00	     5.70
4931	04/08/2013	    26.30	    31.80	    21.30	    63.90	    88.10	    37.20	   304.40	     1.40	     6.70	    71.00	     0.00	     5.70
4932	05/08/2013	    26.70	    32.40	    21.30	    63.80	    90.10	    30.00	   213.20	     0.90	     6.80	    84.70	     0.00	     4.30
4933	06/08/2013	    27.40	    33.20	    21.50	    63.80	    87.10	    43.90	   296.50	     1.50	     7.50	    74.20	     0.00	     5.80
4934	07/08/2013	    28.60	    37.20	    21.00	    48.40	    88.00	    13.90	   310.80	     1.40	     7.00	    41.20	     0.00	     6.60
4935	08/08/2013	    25.70	    32.50	    19.80	    48.70	    87.50	    22.60	   316.90	     1.50	     9.10	    72.30	     0.00	     6.10
4936	09/08/2013	    24.90	    33.00	    17.10	    46.90	    71.60	    19.80	   317.00	     1.10	     6.40	    95.40	     0.00	     5.70
4937	10/08/2013	    25.70	    33.20	    18.50	    49.50	    76.30	    26.00	   295.50	     1.30	     6.20	    79.40	     0.00	     5.70
4938	11/08/2013	    24.90	    32.20	    17.80	    56.90	    83.20	    27.80	   310.90	     1.20	     7.40	   108.90	     0.00	     5.60
4939	12/08/2013	    25.30	    32.80	    17.00	    55.50	    86.80	    24.60	   306.10	     1.30	     8.00	   106.00	     0.00	     5.70
4940	13/08/2013	    25.00	    31.00	    18.90	    66.20	    89.10	    38.50	   297.10	     1.40	     8.70	    78.60	     0.00	     5.40
4941	14/08/2013	    25.40	    31.80	    20.20	    59.60	    88.00	    29.90	   302.40	     1.50	     7.00	    69.20	     0.00	     5.70
4942	15/08/2013	    25.40	    32.70	    17.60	    56.20	    88.30	    28.00	   301.10	     1.30	     6.30	    97.50	     0.00	     5.60
4943	16/08/2013	    25.30	    32.50	    17.70	    57.30	    86.10	    31.10	   249.20	     1.00	     6.90	    96.40	     0.00	     4.70
4944	17/08/2013	    26.00	    31.50	    21.00	    64.50	    89.90	    36.60	   267.10	     1.30	     7.20	   104.30	     0.00	     5.00
4945	18/08/2013	    26.10	    33.80	    20.10	    63.30	    89.60	    29.00	   285.60	     1.20	     7.70	   112.50	     0.00	     5.40
4946	19/08/2013	    26.30	    33.40	    19.70	    55.80	    90.40	    27.10	   290.60	     1.50	     7.00	    76.80	     0.00	     5.70
4947	20/08/2013	    25.40	    31.40	    18.20	    58.50	    79.80	    37.60	   278.30	     1.30	     8.60	    99.70	     0.00	     5.10
4948	21/08/2013	    26.10	    31.50	    21.80	    64.70	    86.90	    43.30	   242.60	     1.30	     7.40	   109.70	     0.00	     4.70
4949	22/08/2013	    25.70	    32.30	    19.50	    61.50	    86.40	    35.50	   264.40	     1.40	     7.10	    91.70	     0.00	     5.10
4950	23/08/2013	    25.70	    31.10	    21.40	    61.40	    83.60	    34.80	   251.70	     1.30	     7.60	    88.00	     0.00	     4.90
4951	24/08/2013	    25.10	    31.20	    19.60	    66.00	    88.70	    41.40	   267.70	     1.20	     7.00	    93.00	     0.00	     4.80
4952	25/08/2013	    26.00	    30.70	    22.40	    63.10	    81.90	    40.80	   231.60	     1.20	     6.10	   108.70	     0.00	     4.50
4953	26/08/2013	    25.00	    28.70	    21.50	    66.80	    83.30	    48.60	   167.70	     1.20	     5.80	    90.50	     0.00	     3.50
4954	27/08/2013	    25.10	    29.40	    22.40	    67.50	    87.20	    46.20	   173.30	     1.50	     7.60	    96.80	     0.00	     3.80
4955	28/08/2013	    24.10	    28.60	    20.70	    68.80	    89.80	    50.70	   153.00	     1.40	     9.50	    89.00	     7.50	     3.30
4956	29/08/2013	    21.30	    26.50	    19.20	    77.90	    92.10	    48.10	   144.30	     1.20	     6.50	   341.40	    10.00	     3.00
4957	30/08/2013	    21.20	    26.10	    18.20	    74.20	    91.70	    45.90	   203.50	     0.90	     7.30	    58.10	     0.40	     3.40
4958	31/08/2013	    22.70	    29.30	    17.60	    59.50	    89.10	    29.30	   277.10	     1.40	     6.50	   348.30	     0.00	     4.90
4959	01/09/2013	    22.80	    29.10	    16.80	    62.60	    91.70	    29.00	   272.10	     1.10	     6.10	    90.10	     0.00	     4.50
4960	02/09/2013	    22.90	    29.60	    16.90	    59.60	    89.30	    29.10	   272.30	     1.10	     5.20	    76.50	     0.00	     4.60
4961	03/09/2013	    23.20	    29.10	    18.30	    62.00	    89.20	    32.10	   261.60	     1.20	     5.10	    57.30	     0.00	     4.50
4962	04/09/2013	    22.20	    28.20	    16.20	    65.70	    91.40	    32.20	   261.60	     1.10	     6.20	    78.80	     0.00	     4.30
4963	05/09/2013	    23.00	    28.70	    18.40	    64.40	    87.80	    35.70	   239.60	     1.30	     5.80	    72.20	     0.00	     4.30
4964	06/09/2013	    23.90	    31.30	    17.60	    65.40	    91.20	    32.00	   254.40	     0.90	     6.50	   124.70	     0.00	     4.30
4965	07/09/2013	    20.50	    22.10	    19.10	    82.60	    89.60	    65.90	    60.60	     0.70	     3.60	    81.00	     9.90	     1.50
4966	08/09/2013	    22.60	    29.20	    17.30	    68.30	    90.60	    31.20	   194.00	     1.00	     5.20	    28.60	     0.00	     3.60
4967	09/09/2013	    22.00	    28.10	    18.10	    73.80	    92.40	    44.60	   194.10	     1.40	     7.80	    61.60	    33.50	     3.60
4968	10/09/2013	    22.50	    29.30	    18.30	    68.20	    89.50	    36.30	   246.80	     1.20	     4.90	   283.50	     0.10	     4.20
4969	11/09/2013	    22.20	    28.70	    16.90	    72.30	    92.60	    36.70	   251.20	     1.10	     7.20	    90.30	     0.00	     4.10
4970	12/09/2013	    22.90	    28.10	    18.80	    69.50	    90.50	    42.80	   244.10	     1.10	     6.50	   103.10	     0.00	     4.00
4971	13/09/2013	    22.70	    27.90	    19.30	    72.10	    91.10	    45.30	   187.00	     0.90	     6.10	    91.20	     0.00	     3.20
4972	14/09/2013	    22.10	    27.90	    17.70	    69.00	    91.00	    39.30	   211.10	     1.00	     4.30	    65.50	     0.00	     3.60
4973	15/09/2013	    24.10	    32.50	    17.50	    65.60	    91.70	    26.80	   253.00	     1.30	     7.20	    81.90	     0.00	     4.70
4974	16/09/2013	    23.90	    29.90	    19.70	    71.30	    90.60	    42.30	   171.40	     0.80	     5.40	   114.60	     0.00	     3.10
4975	17/09/2013	    24.20	    30.70	    19.80	    67.90	    89.70	    37.50	   215.70	     1.50	     7.20	    74.80	     0.00	     4.20
4976	18/09/2013	    24.50	    31.00	    20.90	    70.80	    90.20	    32.50	   231.70	     0.80	     7.60	   148.10	     3.30	     3.90
4977	19/09/2013	    23.80	    31.70	    19.40	    65.90	    91.10	    24.20	   241.60	     1.50	     8.60	    12.80	     0.10	     4.70
4978	20/09/2013	    22.70	    28.70	    18.20	    64.40	    86.70	    33.60	   237.10	     1.30	     6.30	    58.90	     0.00	     4.00
4979	21/09/2013	    21.70	    27.80	    15.50	    67.10	    90.60	    41.40	   216.00	     1.10	     6.10	   104.30	     0.00	     3.50
4980	22/09/2013	    21.90	    28.40	    16.50	    69.70	    91.50	    39.60	   224.10	     1.00	     6.40	   100.20	     0.00	     3.60
4981	23/09/2013	    21.60	    28.40	    15.30	    66.90	    91.90	    31.30	   245.00	     1.00	     5.20	   120.00	     0.00	     3.70
4982	24/09/2013	    21.80	    30.10	    14.70	    66.20	    91.50	    30.70	   236.40	     1.10	     6.30	    83.80	     0.00	     3.90
4983	25/09/2013	    22.50	    30.20	    16.20	    67.90	    91.50	    35.20	   233.00	     1.00	     5.60	   102.90	     0.00	     3.70
4984	26/09/2013	    22.20	    30.50	    16.00	    70.00	    91.50	    33.80	   223.80	     1.00	     6.90	    86.90	     0.00	     3.70
4985	27/09/2013	    23.60	    30.70	    18.40	    66.30	    90.40	    33.60	   186.60	     1.30	     6.00	   348.20	     0.00	     3.60
4986	28/09/2013	    23.80	    27.30	    19.70	    55.20	    88.60	    32.60	   104.50	     1.10	     6.00	   195.80	     0.00	     2.60
4987	29/09/2013	    22.20	    27.30	    17.60	    48.00	    65.50	    29.10	   154.10	     1.30	     8.60	   307.70	     0.00	     3.30
4988	30/09/2013	    23.50	    29.80	    16.80	    56.70	    74.80	    35.80	   160.10	     1.00	     7.20	   308.50	     0.00	     3.10
4989	01/10/2013	    26.30	    33.30	    20.70	    54.00	    76.60	    28.60	   224.90	     1.20	     5.70	   314.60	     0.00	     4.20
4990	02/10/2013	    25.40	    32.90	    20.80	    51.70	    78.60	    28.40	   213.70	     1.60	     7.30	    20.40	     0.00	     4.50
4991	03/10/2013	    24.50	    29.90	    20.80	    65.80	    83.80	    34.90	   203.30	     1.30	     7.50	   142.70	     0.00	     3.70
4992	04/10/2013	    24.70	    30.60	    20.20	    63.30	    86.50	    40.70	   168.30	     0.80	     7.30	   312.90	     0.00	     3.00
4993	05/10/2013	    23.50	    28.40	    20.40	    54.90	    73.10	    29.90	   170.10	     1.60	     7.10	    19.20	     0.00	     3.80
4994	06/10/2013	    21.90	    25.50	    19.50	    68.40	    81.30	    50.30	   114.50	     1.20	     6.00	    97.20	     0.00	     2.40
4995	07/10/2013	    21.40	    27.20	    16.60	    69.80	    90.20	    39.90	   175.50	     0.90	     6.90	   119.90	     0.00	     2.80
4996	08/10/2013	    20.70	    27.00	    16.10	    70.70	    90.20	    39.90	   176.90	     0.70	     6.40	   118.40	     0.00	     2.60
4997	09/10/2013	    20.50	    25.80	    16.00	    68.10	    90.20	    39.00	   183.10	     1.00	     6.80	    77.90	     0.00	     2.80
4998	10/10/2013	    21.10	    27.50	    16.90	    62.20	    85.00	    30.30	   205.20	     1.00	     4.70	    11.00	     0.00	     3.10
4999	11/10/2013	    20.40	    27.00	    14.60	    66.00	    89.30	    36.90	   197.40	     1.70	     5.20	    44.80	     0.00	     3.40
5000	12/10/2013	    20.80	    25.80	    17.60	    71.30	    89.70	    45.80	   145.60	     1.20	     6.30	    97.30	     0.00	     2.60
5001	13/10/2013	    20.50	    27.50	    15.30	    64.10	    89.70	    26.30	   195.40	     1.00	     6.30	   318.10	     0.00	     3.00
5002	14/10/2013	    19.70	    25.70	    14.30	    53.90	    78.30	    31.20	   161.40	     1.20	     5.10	   339.70	     0.00	     2.80
5003	15/10/2013	    21.10	    28.70	    15.00	    53.70	    84.00	    26.10	   168.90	     1.00	     6.70	   291.40	     0.00	     2.90
5004	16/10/2013	    23.30	    31.80	    16.30	    39.40	    66.40	    16.30	   196.00	     1.50	     8.90	   302.60	     0.00	     4.00
5005	17/10/2013	    21.50	    27.90	    17.00	    52.20	    87.50	    35.20	   185.20	     1.80	     7.40	    15.90	     0.00	     3.40
5006	18/10/2013	    20.90	    28.50	    15.90	    64.70	    91.00	    32.60	   182.30	     1.10	     4.80	    47.20	     0.00	     2.90
5007	19/10/2013	    20.90	    28.60	    15.40	    68.40	    93.60	    26.10	   157.60	     1.10	     4.90	    26.90	     0.00	     2.80
5008	20/10/2013	    19.40	    26.80	    13.60	    67.00	    88.40	    34.40	   130.60	     1.00	     5.60	   357.30	     0.00	     2.40
5009	21/10/2013	    20.20	    28.00	    14.80	    61.60	    90.90	    29.90	   176.00	     1.60	     6.70	    17.90	     0.00	     3.30
5010	22/10/2013	    19.80	    24.80	    15.00	    74.90	    92.40	    48.90	   120.20	     0.90	     5.50	    30.80	     0.40	     2.00
5011	23/10/2013	    20.30	    25.30	    16.00	    64.10	    88.30	    35.60	   116.80	     1.30	     5.90	   320.50	     0.00	     2.40
5012	24/10/2013	    20.80	    26.70	    16.70	    57.50	    88.30	    33.30	   158.20	     1.60	     5.70	    42.00	     0.00	     3.00
5013	25/10/2013	    21.00	    28.30	    16.10	    74.90	    93.10	    34.00	   167.00	     0.90	     6.10	    88.80	     0.00	     2.50
5014	26/10/2013	    21.60	    27.90	    16.60	    67.90	    89.30	    36.00	   158.00	     1.10	     6.30	    18.10	     0.00	     2.60
5015	27/10/2013	    20.60	    28.40	    14.90	    57.90	    89.50	    30.00	   164.60	     1.10	     6.30	   350.90	     0.00	     2.70
5016	28/10/2013	    19.80	    28.70	    12.70	    61.60	    86.80	    29.30	   159.70	     1.10	     5.70	   333.70	     0.00	     2.70
5017	29/10/2013	    20.30	    23.80	    16.80	    37.50	    60.80	    19.90	   117.60	     3.00	    11.10	   308.40	     0.00	     4.20
5018	30/10/2013	    14.70	    20.00	     8.70	    38.30	    61.90	    25.40	   168.80	     2.60	     9.40	   306.70	     0.00	     3.20
5019	31/10/2013	    13.50	    21.30	     8.10	    41.10	    69.40	    18.50	   153.10	     1.60	     7.20	   315.70	     0.00	     2.70
5020	01/11/2013	    13.90	    23.90	     8.60	    43.20	    78.90	    16.70	   169.80	     1.60	     7.80	   316.70	     0.00	     3.00
5021	02/11/2013	    16.80	    26.80	    10.30	    38.40	    70.70	    13.70	   165.00	     1.20	     7.10	   289.70	     0.00	     2.70
5022	03/11/2013	    18.80	    25.90	    11.90	    48.30	    76.70	    24.50	   164.50	     2.20	     9.70	   307.00	     0.00	     3.40
5023	04/11/2013	    17.20	    23.30	    11.60	    54.30	    79.60	    28.70	    99.50	     2.30	    14.00	   299.20	     0.00	     2.90
5024	05/11/2013	    21.10	    24.80	    17.00	    45.30	    57.50	    33.10	   148.90	     3.70	    14.70	   302.70	     0.00	     4.40
5025	06/11/2013	    21.40	    29.10	    14.50	    46.90	    70.50	    26.00	   158.20	     2.40	     9.60	   305.70	     0.00	     3.90
5026	07/11/2013	    19.30	    27.20	    14.00	    54.20	    83.30	    26.70	   153.70	     1.40	     6.50	   333.30	     0.00	     2.60
5027	08/11/2013	    19.00	    22.90	    16.00	    48.30	    58.30	    33.00	   144.60	     3.40	     8.80	   306.00	     0.00	     3.90
5028	09/11/2013	    16.90	    21.80	    11.70	    43.70	    75.20	    24.20	   154.00	     2.10	     8.40	   316.50	     0.00	     2.80
5029	10/11/2013	    17.70	    21.70	    14.20	    34.60	    46.10	    26.50	   110.10	     3.70	    12.80	   304.30	     0.00	     4.30
5030	11/11/2013	    19.50	    24.10	    15.40	    36.70	    55.80	    27.40	   148.70	     3.40	    14.00	   317.50	     0.00	     4.20
5031	12/11/2013	    17.10	    22.90	    13.40	    52.60	    77.20	    31.10	   147.90	     1.80	     7.10	   328.50	     0.00	     2.50
5032	13/11/2013	    15.40	    19.80	    10.10	    69.70	    90.20	    50.50	    75.80	     0.90	     4.60	   314.60	     0.00	     1.30
5033	14/11/2013	    16.40	    20.90	    11.80	    67.40	    84.20	    42.00	    93.50	     1.80	     5.80	   318.60	     0.50	     2.00
5034	15/11/2013	    12.00	    16.10	     8.40	    38.20	    45.60	    27.00	   129.90	     3.40	    12.20	   317.40	     0.00	     3.30
5035	16/11/2013	     8.30	    13.70	     5.10	    47.00	    61.90	    31.50	   147.20	     2.50	     8.30	   317.10	     0.00	     2.30
5036	17/11/2013	     9.10	    15.30	     5.30	    46.70	    60.00	    22.90	   140.30	     2.50	     9.10	   308.20	     0.00	     2.60
5037	18/11/2013	     9.50	    13.70	     4.50	    54.70	    70.30	    38.70	    77.90	     3.20	    11.20	   305.30	     0.40	     2.30
5038	19/11/2013	    14.20	    17.50	    12.10	    43.60	    51.00	    32.40	   129.60	     3.80	    15.60	   307.50	     0.00	     3.50
5039	20/11/2013	    10.60	    13.30	     7.70	    38.60	    50.50	    27.70	   138.20	     3.70	    11.80	   314.50	     0.00	     3.00
5040	21/11/2013	    10.40	    17.60	     3.80	    35.00	    55.20	    15.30	   144.00	     2.10	    10.00	   304.30	     0.00	     2.60
5041	22/11/2013	    10.30	    15.80	     6.10	    41.90	    56.70	    25.60	   134.70	     2.10	    10.30	   318.40	     0.00	     2.30
5042	23/11/2013	     9.90	    14.20	     6.60	    35.70	    44.10	    25.30	   141.10	     3.60	    11.70	   309.70	     0.00	     3.20
5043	24/11/2013	     9.30	    14.00	     5.50	    37.90	    48.30	    25.20	   140.10	     3.00	    10.30	   308.10	     0.00	     2.70
5044	25/11/2013	     8.40	    15.10	     4.70	    43.90	    54.80	    24.60	   135.90	     2.60	     8.90	   315.30	     0.00	     2.60
5045	26/11/2013	     8.60	    14.50	     3.70	    56.70	    88.60	    40.20	   119.00	     2.20	     7.20	   346.30	     0.70	     1.70
5046	27/11/2013	     9.30	    12.50	     7.40	    76.60	    91.90	    56.20	    73.00	     1.30	     7.20	    14.50	     2.50	     1.00
5047	28/11/2013	     7.50	    11.50	     2.60	    70.00	    87.10	    53.80	    52.20	     1.50	     7.30	   339.90	     0.00	     1.10
5048	29/11/2013	     6.90	    13.40	     2.50	    60.00	    77.10	    31.30	   131.40	     2.20	     8.00	   325.40	     0.00	     1.80
5049	30/11/2013	     7.90	    14.00	     1.60	    46.00	    62.20	    30.40	    91.70	     2.90	    11.30	   316.20	     0.00	     2.30
5050	01/12/2013	     9.90	    13.50	     7.20	    40.60	    49.20	    34.50	    92.60	     3.10	    10.80	   336.70	     0.00	     2.60
5051	02/12/2013	     9.40	    16.20	     4.20	    48.40	    63.00	    21.50	   125.70	     2.20	     7.80	   326.40	     0.00	     2.30
5052	03/12/2013	    10.70	    14.60	     6.20	    54.10	    77.20	    34.50	    55.30	     1.80	     6.50	   321.50	     0.00	     1.70
5053	04/12/2013	    11.90	    18.20	     5.50	    63.40	    86.80	    32.50	   122.30	     1.50	     6.60	   325.60	     0.00	     1.60
5054	05/12/2013	     9.60	    19.00	     4.80	    52.30	    73.50	    22.70	   128.10	     2.00	     9.50	   321.20	     0.00	     2.30
5055	06/12/2013	     9.50	    16.10	     5.60	    56.80	    88.40	    42.50	   114.80	     1.70	     7.30	   332.50	     0.00	     1.50
5056	07/12/2013	     7.70	    15.60	     2.70	    68.00	    88.80	    40.00	   119.30	     1.60	     8.10	   328.10	     0.00	     1.40
5057	08/12/2013	     7.60	    14.80	     2.80	    66.50	    84.90	    46.30	   120.50	     1.70	     6.30	   339.70	     0.00	     1.30
5058	09/12/2013	     9.70	    15.20	     7.00	    67.80	    87.50	    49.70	    89.10	     1.80	     6.50	   336.80	     0.00	     1.40
5059	10/12/2013	    10.90	    15.70	     7.00	    66.80	    87.60	    45.00	    83.20	     1.80	     6.10	   352.90	     0.00	     1.40
5060	11/12/2013	    11.40	    14.20	     7.40	    70.90	    85.60	    62.10	    36.00	     1.00	     6.00	    74.00	     0.00	     0.90
5061	12/12/2013	     9.90	    16.30	     6.10	    75.80	    91.00	    48.10	   105.30	     1.40	     6.40	   345.00	     0.00	     1.20
5062	13/12/2013	     9.80	    15.50	     5.90	    62.80	    89.10	    33.20	    93.30	     1.90	     7.30	   319.90	     0.00	     1.60
5063	14/12/2013	    11.20	    15.60	     8.60	    64.90	    88.60	    47.00	    69.90	     1.00	     5.10	     4.30	     0.00	     1.10
5064	15/12/2013	    10.50	    16.10	     5.00	    69.90	    88.20	    47.60	   111.30	     1.50	     6.10	   328.10	     0.00	     1.30
5065	16/12/2013	     8.20	    11.90	     5.00	    73.20	    88.00	    58.80	    51.10	     1.80	     7.70	   331.60	     0.00	     1.10
5066	17/12/2013	    11.20	    16.00	     6.10	    67.20	    88.30	    50.30	    67.60	     1.50	     5.80	   329.60	     0.00	     1.20
5067	18/12/2013	    10.80	    18.10	     5.90	    62.80	    79.10	    37.60	   107.70	     1.50	     7.90	   313.20	     0.00	     1.60
5068	19/12/2013	    12.20	    15.60	     9.50	    66.90	    91.90	    47.40	    43.40	     1.40	     9.60	   317.00	    12.80	     1.20
5069	20/12/2013	    10.70	    13.50	     8.70	    50.40	    57.80	    41.80	    54.50	     4.00	    12.60	   315.20	     0.00	     2.70
5070	21/12/2013	    10.00	    12.40	     5.90	    62.60	    86.70	    51.10	    40.20	     1.90	     6.60	   317.50	     0.00	     1.20
5071	22/12/2013	     9.70	    17.10	     5.60	    69.20	    85.70	    42.50	   114.10	     1.80	     7.50	   319.30	     0.00	     1.60
5072	23/12/2013	     9.50	    16.30	     5.70	    65.80	    84.90	    39.30	   109.40	     1.60	     8.80	   317.10	     0.00	     1.50
5073	24/12/2013	     9.30	    14.80	     4.20	    62.60	    75.40	    44.80	    79.60	     1.30	     5.60	   317.40	     0.00	     1.30
5074	25/12/2013	    11.50	    17.20	     8.60	    72.50	    91.90	    38.10	    15.90	     1.40	    12.30	   316.20	    13.00	     1.50
5075	26/12/2013	    11.20	    14.80	     7.60	    45.80	    63.80	    33.50	   120.80	     3.50	    14.60	   302.60	     0.00	     2.60
5076	27/12/2013	    11.60	    18.60	     5.10	    58.70	    77.90	    36.40	   120.90	     1.40	     9.50	   312.10	     0.00	     1.50
5077	28/12/2013	     9.80	    16.00	     5.70	    65.20	    89.40	    31.30	    76.80	     2.20	    13.00	   312.90	     0.00	     1.90
5078	29/12/2013	     9.70	    13.20	     6.70	    44.40	    54.80	    30.70	   123.20	     4.00	    11.00	   306.30	     0.00	     2.80
5079	30/12/2013	     7.30	    13.20	     3.20	    52.00	    71.80	    30.60	   107.60	     1.70	     7.20	   312.20	     0.00	     1.60
5080	31/12/2013	     8.20	    15.90	     3.50	    49.60	    67.30	    20.60	   101.80	     1.70	     9.10	   312.10	     0.00	     1.90
5081	01/01/2014	    11.90	    18.70	     6.70	    52.90	    75.50	    38.30	   110.60	     0.80	     5.20	   271.90	     0.00	     1.10
5082	02/01/2014	    12.30	    15.70	     9.30	    71.70	    88.50	    58.40	    25.90	     0.70	     4.30	   319.80	     0.10	     0.90
5083	03/01/2014	    14.70	    22.80	     7.70	    65.90	    91.90	    34.40	   120.40	     1.30	     6.40	   313.00	     0.00	     1.70
5084	04/01/2014	    15.50	    22.40	    11.70	    48.30	    71.30	    18.40	   109.80	     3.00	    19.60	   288.30	     0.10	     3.50
5085	05/01/2014	    12.40	    18.40	     7.90	    40.40	    55.80	    23.60	   113.50	     3.80	    13.00	   302.80	     0.00	     3.60
5086	06/01/2014	    12.70	    20.50	     6.80	    56.40	    66.80	    29.80	   124.40	     2.60	    10.20	   299.90	     0.00	     2.80
5087	07/01/2014	    10.70	    18.60	     6.90	    45.90	    65.80	    21.90	   102.40	     2.20	     9.40	   325.10	     0.00	     2.60
5088	08/01/2014	    10.70	    19.50	     6.10	    52.50	    93.00	    23.30	   128.60	     2.10	     7.40	   330.60	     0.00	     2.30
5089	09/01/2014	     9.40	    16.70	     4.60	    62.50	    93.20	    29.50	   108.90	     1.70	     7.70	   330.60	     0.00	     1.70
5090	10/01/2014	     9.70	    12.30	     7.00	    80.40	    89.60	    67.70	    30.80	     1.20	     4.90	   329.10	     0.00	     0.80
5091	11/01/2014	     9.70	    13.90	     6.80	    83.30	    91.90	    63.00	    47.20	     0.80	     4.20	   326.20	     2.20	     0.80
5092	12/01/2014	    10.80	    19.10	     5.80	    71.30	    92.50	    37.50	   123.10	     1.20	     6.00	   301.50	     0.00	     1.50
5093	13/01/2014	    11.60	    14.60	     8.00	    61.90	    70.30	    46.80	    49.10	     2.00	    10.30	   307.20	     0.20	     1.70
5094	14/01/2014	    12.50	    16.70	     8.90	    48.50	    59.00	    37.50	    98.00	     3.70	    11.10	   303.90	     0.00	     3.00
5095	15/01/2014	    13.90	    20.00	    10.10	    57.40	    72.50	    34.50	   115.50	     1.60	     9.40	   297.30	     0.00	     2.00
5096	16/01/2014	    11.00	    13.90	     7.90	    73.10	    84.40	    55.40	    40.30	     0.90	     5.80	   311.50	     0.10	     1.00
5097	17/01/2014	    10.50	    15.30	     5.30	    57.40	    76.00	    36.30	   129.60	     1.70	     6.80	   329.30	     0.00	     1.70
5098	18/01/2014	    11.30	    15.70	     9.60	    77.00	    90.80	    49.30	    82.30	     1.20	     5.40	    65.00	     4.20	     1.20
5099	19/01/2014	     8.90	    12.70	     5.00	    63.00	    84.50	    46.60	    58.30	     2.40	    11.50	   311.90	     0.10	     1.60
5100	20/01/2014	     9.60	    14.20	     6.40	    44.60	    58.60	    25.90	   138.90	     3.60	    12.90	   308.90	     0.00	     3.00
5101	21/01/2014	     9.30	    14.90	     4.90	    49.60	    69.50	    30.90	   139.00	     2.00	     8.80	   310.50	     0.00	     2.00
5102	22/01/2014	    10.00	    16.30	     5.50	    66.20	    89.70	    42.80	   106.40	     1.80	     8.00	   310.40	     1.70	     1.70
5103	23/01/2014	    11.80	    15.70	     9.00	    49.30	    63.80	    31.20	   147.70	     3.30	    10.00	   312.80	     0.00	     2.90
5104	24/01/2014	    13.50	    18.20	     9.00	    38.10	    50.60	    24.00	   147.90	     4.40	    14.40	   307.20	     0.00	     4.10
5105	25/01/2014	    17.00	    20.00	    15.40	    40.20	    46.60	    32.30	    60.50	     5.30	    15.20	   313.20	     0.00	     4.90
5106	26/01/2014	    16.80	    22.50	    11.40	    42.00	    58.00	    26.90	   143.90	     3.90	     9.60	   305.80	     0.00	     4.20
5107	27/01/2014	    16.30	    19.40	    12.70	    37.00	    52.20	    24.50	   151.70	     4.60	    14.70	   302.60	     0.00	     4.40
5108	28/01/2014	    10.50	    14.90	     5.90	    42.90	    60.20	    26.70	   142.40	     1.90	     9.70	   306.10	     0.00	     2.20
5109	29/01/2014	     8.40	    14.10	     5.50	    59.40	    73.80	    36.90	    76.90	     1.90	    12.40	   315.00	     0.00	     1.90
5110	30/01/2014	     9.60	    13.60	     6.80	    42.40	    57.30	    27.00	   155.30	     4.30	    12.80	   312.60	     0.00	     3.30
5111	31/01/2014	    11.60	    15.80	     7.40	    45.70	    55.00	    35.70	   154.20	     3.20	    11.30	   307.60	     0.00	     2.90
5112	01/02/2014	    13.30	    18.80	     7.80	    47.40	    70.50	    28.00	   106.30	     2.40	    11.90	   303.10	     0.00	     2.70
5113	02/02/2014	     9.40	    14.50	     5.80	    33.30	    45.90	    18.30	   145.20	     2.80	    12.30	   309.40	     0.00	     3.10
5114	03/02/2014	     7.60	    13.50	     2.50	    46.30	    57.40	    27.80	    99.70	     1.90	     7.30	   317.20	     0.00	     2.10
5115	04/02/2014	    10.60	    16.30	     4.90	    44.20	    66.30	    22.10	   150.90	     1.70	     8.50	   290.30	     0.00	     2.30
5116	05/02/2014	    13.80	    21.20	     6.40	    51.80	    74.60	    29.40	   109.10	     1.60	    11.20	   323.80	     0.00	     2.30
5117	06/02/2014	    13.90	    21.40	     7.90	    62.50	    89.20	    36.90	   163.00	     1.10	     6.10	   111.30	     0.00	     2.00
5118	07/02/2014	    13.30	    17.00	     8.60	    39.20	    79.90	    20.30	   170.40	     2.60	    15.30	   297.30	     0.00	     2.90
5119	08/02/2014	    13.00	    20.60	     5.40	    47.20	    69.10	    30.50	   119.90	     1.70	     9.60	   238.00	     0.00	     2.50
5120	09/02/2014	    11.90	    14.90	     5.10	    55.70	    76.90	    35.70	    86.60	     1.60	     7.70	    44.70	     0.00	     1.80
5121	10/02/2014	    12.70	    16.60	    10.10	    34.70	    66.50	    22.20	   155.50	     5.20	    17.70	   295.20	     0.00	     4.20
5122	11/02/2014	     9.20	    12.50	     6.10	    47.00	    88.00	    30.60	    60.70	     2.60	    15.20	   309.70	     1.90	     2.00
5123	12/02/2014	    12.20	    19.40	     5.60	    59.80	    88.10	    29.00	   177.90	     1.90	     8.80	   296.00	     0.00	     2.60
5124	13/02/2014	    15.70	    24.70	     8.50	    58.00	    85.50	    27.50	   145.60	     1.20	     8.50	   310.30	     0.00	     2.40
5125	14/02/2014	    16.80	    24.70	    10.90	    56.50	    79.70	    30.00	   179.80	     1.20	     5.50	    78.00	     0.00	     2.60
5126	15/02/2014	    15.70	    23.00	     9.80	    49.00	    89.30	    22.40	   171.00	     1.40	     5.40	   324.20	     0.00	     2.60
5127	16/02/2014	    13.00	    17.10	    11.20	    54.10	    63.20	    42.50	   107.30	     2.90	    10.30	   309.90	     0.00	     2.90
5128	17/02/2014	    11.10	    13.10	     9.70	    73.80	    86.50	    63.80	    31.00	     1.10	     5.70	   337.20	     0.00	     1.00
5129	18/02/2014	    12.60	    15.60	    10.50	    58.10	    72.30	    46.40	    74.40	     3.60	    11.80	   308.10	     0.00	     2.60
5130	19/02/2014	    12.60	    18.40	     7.50	    45.80	    72.70	    21.40	   192.10	     3.20	    11.20	   312.30	     0.00	     3.70
5131	20/02/2014	    14.80	    22.80	     9.40	    39.60	    50.90	    19.00	   192.10	     2.70	     9.70	   304.90	     0.00	     4.30
5132	21/02/2014	    14.40	    18.60	    10.70	    43.40	    63.50	    29.10	   186.30	     3.30	    11.90	   312.80	     0.00	     3.70
5133	22/02/2014	    11.40	    17.60	     6.70	    35.70	    54.90	    18.90	   200.40	     2.30	     8.80	   316.90	     0.00	     3.30
5134	23/02/2014	    10.40	    17.50	     5.30	    46.30	    79.50	    23.00	   202.60	     1.90	     7.70	    31.80	     0.00	     2.90
5135	24/02/2014	     8.90	    12.40	     4.20	    66.40	    86.70	    55.00	    73.90	     1.30	     7.20	   305.60	     0.10	     1.30
5136	25/02/2014	    13.20	    18.60	     8.70	    43.30	    60.60	    26.40	   185.20	     2.60	     9.30	   300.40	     0.00	     3.50
5137	26/02/2014	    12.30	    16.70	     6.10	    39.00	    62.10	    24.00	   156.60	     3.00	    12.40	   311.20	     0.00	     3.40
5138	27/02/2014	    10.90	    16.60	     5.50	    42.70	    61.50	    23.30	   114.90	     1.60	     7.80	   305.50	     0.00	     2.40
5139	28/02/2014	    15.50	    22.30	     9.70	    39.30	    58.50	    17.50	   190.60	     4.50	    17.40	   300.70	     0.00	     5.50
5140	01/03/2014	    15.10	    17.30	    12.00	    46.20	    58.10	    32.20	    75.00	     1.80	     8.90	   296.30	     0.00	     2.50
5141	02/03/2014	    18.40	    21.10	    14.70	    44.10	    60.80	    32.70	   173.20	     3.80	    13.40	   303.80	     0.00	     4.40
5142	03/03/2014	    14.90	    17.30	    10.60	    39.30	    70.60	    20.00	   212.30	     4.80	    20.00	   301.20	     0.00	     4.50
5143	04/03/2014	    14.10	    18.00	    10.10	    32.70	    43.20	    20.70	   224.70	     3.50	    16.40	   297.30	     0.00	     4.50
5144	05/03/2014	    15.80	    20.80	    12.10	    42.00	    61.20	    25.30	   202.90	     3.10	    16.10	   317.20	     0.00	     4.30
5145	06/03/2014	    13.10	    21.20	     6.30	    59.30	    81.30	    29.10	   218.80	     1.50	     9.10	    57.60	     0.00	     3.00
5146	07/03/2014	    12.60	    18.40	     6.30	    62.30	    90.40	    28.70	   223.20	     1.20	     6.20	   107.20	     0.00	     2.70
5147	08/03/2014	    10.60	    19.20	     2.60	    49.80	    87.10	    20.30	   234.00	     1.60	     6.90	    44.30	     0.00	     3.10
5148	09/03/2014	    10.60	    18.40	     3.80	    49.10	    81.60	    23.10	   230.20	     2.20	     8.20	     7.40	     0.00	     3.40
5149	10/03/2014	    10.80	    18.40	     5.50	    55.90	    84.60	    25.60	   231.10	     1.80	     7.00	   320.40	     0.00	     3.20
5150	11/03/2014	    10.60	    18.50	     4.70	    49.70	    83.00	    19.70	   212.70	     2.10	     8.60	    12.20	     0.00	     3.40
5151	12/03/2014	    10.00	    12.90	     6.40	    67.70	    88.00	    51.60	    40.20	     1.40	     5.80	   348.10	     4.20	     1.30
5152	13/03/2014	    10.70	    15.20	     6.10	    70.20	    88.60	    43.50	   119.20	     1.50	     7.30	   354.50	     1.20	     2.00
5153	14/03/2014	    11.70	    17.90	     8.60	    58.50	    74.30	    29.50	   143.40	     1.70	     6.20	   325.60	     0.00	     2.80
5154	15/03/2014	    13.60	    21.70	     7.50	    44.10	    74.50	    21.10	   229.90	     2.10	     7.70	   330.00	     0.00	     4.00
5155	16/03/2014	    15.00	    25.60	     6.40	    41.90	    77.20	    12.60	   243.30	     1.90	     8.90	   354.20	     0.00	     4.50
5156	17/03/2014	    16.30	    26.40	     8.30	    39.10	    70.90	    13.20	   248.00	     1.80	     6.80	   350.30	     0.00	     4.50
5157	18/03/2014	    15.10	    25.20	     6.50	    54.00	    89.50	    19.00	   242.00	     1.50	     7.00	    64.10	     0.00	     3.90
5158	19/03/2014	    13.30	    19.30	     6.90	    61.40	    88.40	    30.40	   230.50	     1.50	     8.20	    70.60	     0.00	     3.20
5159	20/03/2014	    13.50	    20.80	     7.80	    64.10	    87.30	    30.50	   244.80	     1.50	     6.60	    62.10	     0.00	     3.40
5160	21/03/2014	    15.40	    24.40	     8.30	    64.50	    90.50	    28.20	   211.30	     1.00	     6.40	   121.20	     0.00	     3.20
5161	22/03/2014	    17.50	    23.00	    12.00	    53.90	    88.70	    29.00	   182.70	     2.00	     9.70	   311.30	     0.00	     3.60
5162	23/03/2014	    14.50	    19.00	     9.80	    32.40	    61.70	    14.40	   253.80	     2.90	    10.80	   321.70	     0.00	     4.60
5163	24/03/2014	    14.00	    21.80	     4.60	    37.60	    72.90	    17.90	   253.30	     2.10	    12.90	   288.80	     0.00	     4.20
5164	25/03/2014	    16.80	    22.90	     8.40	    30.60	    77.40	    12.10	   233.10	     4.90	    16.70	   304.70	     4.90	     6.00
5165	26/03/2014	    12.00	    16.10	     7.50	    39.30	    66.00	    27.20	   266.20	     5.10	    17.70	   309.00	     0.10	     4.70
5166	27/03/2014	    12.80	    18.60	     8.40	    39.80	    59.80	    19.00	   262.30	     2.50	     9.20	   303.30	     0.00	     4.30
5167	28/03/2014	    12.20	    15.90	     8.90	    66.10	    78.70	    50.50	   172.30	     2.40	    10.90	    77.30	     0.00	     2.80
5168	29/03/2014	    15.20	    19.60	    10.00	    53.90	    75.80	    35.50	   202.20	     2.90	    11.60	    87.10	     0.00	     3.80
5169	30/03/2014	    14.10	    20.20	     8.00	    51.60	    83.90	    26.80	   222.10	     1.90	     8.90	   316.70	     0.00	     3.60
5170	31/03/2014	    15.10	    22.40	     9.00	    45.50	    78.10	    23.70	   279.70	     1.90	     9.30	   107.90	     0.00	     4.30
5171	01/04/2014	    14.50	    21.00	     9.20	    65.30	    93.30	    29.40	   185.40	     1.40	     6.80	    78.60	     0.00	     3.10
5172	02/04/2014	    15.90	    20.30	    12.30	    60.90	    88.20	    39.80	   150.40	     1.70	     6.70	   350.20	     1.90	     2.90
5173	03/04/2014	    15.10	    19.50	    10.90	    56.40	    89.90	    27.70	   269.20	     2.70	    11.30	   300.00	     5.00	     4.20
5174	04/04/2014	    17.30	    22.00	    13.80	    36.40	    47.20	    17.20	   284.90	     4.00	    14.20	   299.50	     0.00	     6.40
5175	05/04/2014	    19.50	    24.10	    15.70	    45.40	    55.20	    31.80	   260.20	     3.50	    11.70	   308.60	     0.00	     5.80
5176	06/04/2014	    20.60	    27.90	    15.80	    46.80	    62.70	    23.10	   277.50	     2.20	     8.80	   332.50	     0.00	     5.70
5177	07/04/2014	    18.70	    27.90	    10.40	    56.80	    84.50	    27.10	   289.00	     1.50	     8.60	    75.20	     0.00	     4.70
5178	08/04/2014	    18.70	    29.90	    10.50	    57.70	    90.10	    19.70	   287.10	     1.50	     8.40	    72.90	     0.00	     5.10
5179	09/04/2014	    17.30	    24.40	    10.80	    58.10	    88.70	    24.40	   269.80	     1.50	     7.20	    69.90	     0.00	     4.30
5180	10/04/2014	    17.90	    27.40	     9.60	    54.10	    89.10	    22.80	   277.90	     1.40	     8.00	    80.70	     0.00	     4.60
5181	11/04/2014	    18.00	    27.00	    13.20	    51.00	    72.60	    22.00	   130.30	     1.20	     9.30	    73.10	     0.20	     3.40
5182	12/04/2014	    18.10	    24.90	    10.80	    55.70	    80.30	    29.30	   257.60	     1.60	     7.40	   109.90	     1.50	     4.40
5183	13/04/2014	    18.90	    25.70	    14.20	    48.00	    68.20	    24.60	   299.40	     1.90	     7.20	   357.30	     0.00	     5.30
5184	14/04/2014	    17.10	    24.00	     9.30	    46.90	    76.20	    26.40	   265.50	     1.30	     6.80	    92.30	     0.00	     4.20
5185	15/04/2014	    18.70	    28.80	     9.50	    44.50	    78.20	    16.00	   295.00	     1.30	     6.60	   111.00	     0.00	     5.00
5186	16/04/2014	    19.30	    27.50	    12.00	    46.90	    71.00	    24.00	   292.00	     1.50	     7.60	    84.90	     0.00	     5.00
5187	17/04/2014	    17.90	    25.60	    12.00	    64.10	    91.40	    33.10	   285.70	     1.30	     7.30	   107.80	     0.00	     4.40
5188	18/04/2014	    19.20	    28.10	    11.20	    57.30	    89.50	    23.00	   292.70	     1.10	     6.90	   116.00	     0.00	     4.70
5189	19/04/2014	    22.30	    29.20	    14.30	    41.70	    73.50	    23.10	   192.30	     1.80	     9.80	   280.80	     0.00	     4.70
5190	20/04/2014	    20.30	    24.30	    16.40	    34.10	    46.00	    22.70	   232.10	     1.70	     8.20	   302.00	     0.00	     4.80
5191	21/04/2014	    18.80	    23.40	    15.20	    43.20	    66.80	    28.80	   225.70	     1.60	     8.80	   288.10	     3.40	     4.20
5192	22/04/2014	    19.60	    25.60	    14.30	    37.60	    54.70	    19.60	   309.30	     2.90	     9.80	   307.60	     0.00	     6.40
5193	23/04/2014	    19.60	    25.80	    14.00	    36.80	    56.80	    20.40	   317.50	     1.60	     6.70	   268.90	     0.00	     5.40
5194	24/04/2014	    19.50	    26.40	    11.20	    42.60	    77.10	    24.80	   285.90	     2.00	    10.50	   338.40	     0.00	     5.20
5195	25/04/2014	    17.60	    22.20	    13.40	    27.70	    44.20	    13.50	   331.20	     3.50	    12.50	   311.30	     0.00	     6.70
5196	26/04/2014	    21.40	    28.00	    15.70	    30.10	    40.80	    19.20	   305.40	     2.10	    10.80	   285.70	     0.00	     6.30
5197	27/04/2014	    20.30	    26.50	    13.50	    41.80	    74.00	    17.90	   320.20	     2.20	     8.90	   348.90	     0.00	     6.00
5198	28/04/2014	    19.60	    28.60	    10.90	    45.80	    82.70	    19.70	   323.90	     1.60	     8.40	    20.20	     0.00	     5.60
5199	29/04/2014	    20.20	    28.00	    12.90	    49.50	    77.20	    27.50	   310.50	     1.70	     8.60	    63.00	     0.00	     5.40
5200	30/04/2014	    19.10	    27.80	    11.30	    55.20	    89.50	    25.30	   320.10	     1.40	     7.70	   104.40	     0.00	     5.30
5201	01/05/2014	    19.10	    26.10	    11.00	    46.70	    78.80	    26.40	   328.00	     1.40	     6.80	    87.70	     0.00	     5.20
5202	02/05/2014	    18.80	    25.90	    12.30	    45.10	    65.80	    29.00	   324.50	     2.00	     8.40	    82.50	     0.00	     5.60
5203	03/05/2014	    17.10	    24.20	    10.10	    48.00	    75.10	    22.10	   336.80	     1.60	     8.10	    57.00	     0.00	     5.30
5204	04/05/2014	    18.10	    24.90	    11.00	    51.20	    80.90	    26.40	   335.30	     1.80	     7.30	    84.10	     0.00	     5.40
5205	05/05/2014	    17.50	    24.50	    10.30	    59.10	    85.70	    27.50	   328.00	     1.30	     7.90	   111.80	     0.00	     4.90
5206	06/05/2014	    17.90	    26.10	     9.80	    58.40	    89.10	    27.00	   328.10	     1.30	     7.20	    90.50	     0.00	     5.10
5207	07/05/2014	    18.90	    27.50	    10.00	    56.40	    89.10	    20.50	   290.40	     1.40	     7.60	    84.30	     0.00	     5.00
5208	08/05/2014	    19.60	    25.80	    15.70	    62.30	    86.70	    28.00	   283.60	     1.20	     7.90	    99.00	     0.00	     4.70
5209	09/05/2014	    20.10	    26.20	    14.40	    54.00	    87.90	    24.70	   324.00	     1.40	     8.50	    88.70	     0.00	     5.30
5210	10/05/2014	    21.60	    30.80	    11.90	    45.10	    82.80	    18.90	   322.80	     1.30	     6.50	    82.30	     0.00	     5.70
5211	11/05/2014	    22.60	    33.00	    15.10	    51.90	    76.90	    21.70	   297.20	     1.60	    10.20	    78.40	     0.00	     6.10
5212	12/05/2014	    20.20	    25.50	    16.20	    63.90	    85.10	    41.60	   280.70	     1.60	     7.70	    86.50	     0.00	     4.80
5213	13/05/2014	    19.60	    23.70	    15.70	    64.60	    83.70	    45.00	   220.60	     1.60	     8.50	    94.50	     0.00	     4.00
5214	14/05/2014	    17.40	    20.20	    13.20	    64.10	    78.10	    47.90	   130.30	     1.40	     6.10	    87.70	     0.00	     2.70
5215	15/05/2014	    16.60	    22.20	    10.00	    59.20	    89.90	    29.70	   294.10	     1.30	     8.00	   102.50	     0.00	     4.40
5216	16/05/2014	    16.70	    21.90	    11.00	    56.40	    84.30	    30.20	   294.20	     1.50	     8.30	   100.10	     0.00	     4.50
5217	17/05/2014	    16.30	    22.40	    10.70	    49.90	    77.50	    20.80	   280.70	     1.70	     8.60	    74.20	     0.00	     4.80
5218	18/05/2014	    17.20	    22.50	    12.90	    49.30	    63.30	    36.10	   271.10	     1.40	     7.60	   112.60	     0.00	     4.40
5219	19/05/2014	    18.90	    27.00	    10.70	    50.30	    78.60	    22.50	   333.30	     1.80	     8.50	   122.60	     0.00	     5.80
5220	20/05/2014	    19.20	    25.50	    14.00	    65.30	    88.60	    36.00	   247.60	     1.90	     9.50	    76.10	     0.00	     4.60
5221	21/05/2014	    20.40	    26.90	    13.00	    48.40	    87.50	    21.80	   307.00	     1.40	    10.30	   317.80	     0.00	     5.30
5222	22/05/2014	    20.10	    25.50	    15.60	    27.30	    40.90	    13.40	   332.90	     2.10	     8.60	   311.60	     0.00	     6.50
5223	23/05/2014	    19.90	    26.50	    13.90	    30.30	    42.90	    16.10	   353.10	     1.70	     7.40	   273.70	     0.00	     6.20
5224	24/05/2014	    17.10	    21.40	    12.20	    55.40	    76.40	    35.80	   183.70	     1.40	     6.40	   109.80	     0.00	     3.50
5225	25/05/2014	    18.90	    25.70	    11.00	    51.00	    78.20	    27.90	   323.20	     1.50	     7.40	   127.60	     0.00	     5.30
5226	26/05/2014	    20.70	    29.00	    13.00	    49.90	    90.40	    12.50	   349.50	     1.60	     7.40	   340.70	     0.00	     6.20
5227	27/05/2014	    19.50	    23.60	    16.30	    62.00	    81.30	    41.00	   235.30	     2.10	     7.50	    90.20	     0.00	     4.50
5228	28/05/2014	    19.70	    26.00	    12.50	    55.00	    89.50	    26.20	   241.10	     1.80	     9.80	   312.70	     0.00	     4.70
5229	29/05/2014	    22.00	    28.40	    17.40	    39.30	    70.60	    20.20	   327.00	     2.30	     8.00	   352.80	     0.00	     6.60
5230	30/05/2014	    20.90	    29.60	    12.90	    57.70	    87.20	    21.50	   292.20	     1.60	     9.80	    58.10	     0.40	     5.70
5231	31/05/2014	    17.50	    21.90	    14.60	    77.40	    90.70	    48.70	    84.30	     0.70	     6.90	   349.20	     5.00	     1.90
5232	01/06/2014	    15.50	    17.90	    13.60	    80.10	    90.60	    65.90	    85.30	     1.60	     6.70	   319.50	     7.60	     1.90
5233	02/06/2014	    19.50	    25.20	    14.40	    53.90	    80.00	    30.60	   308.90	     1.50	     6.30	   110.00	     0.00	     5.20
5234	03/06/2014	    21.00	    29.80	    12.50	    55.50	    90.40	    23.60	   353.00	     1.30	     6.90	   157.70	     0.00	     5.90
5235	04/06/2014	    24.80	    33.40	    14.80	    42.10	    86.80	    15.60	   358.10	     1.20	     7.50	   243.90	     0.00	     6.50
5236	05/06/2014	    21.50	    28.20	    17.10	    63.60	    89.20	    34.70	   265.10	     1.30	     8.90	   109.40	     0.00	     4.90
5237	06/06/2014	    23.30	    29.70	    17.60	    55.80	    83.40	    32.00	   339.20	     1.70	     7.90	    88.80	     0.00	     6.20
5238	07/06/2014	    23.90	    31.80	    16.90	    52.30	    77.60	    24.50	   335.60	     1.60	     7.60	    64.10	     0.00	     6.40
5239	08/06/2014	    23.00	    29.10	    17.70	    63.10	    84.30	    39.20	   304.70	     1.50	     7.50	    75.90	     0.00	     5.50
5240	09/06/2014	    22.70	    28.20	    17.00	    64.30	    88.00	    39.90	   313.90	     1.60	     6.70	    89.80	     0.00	     5.50
5241	10/06/2014	    22.50	    28.90	    17.20	    66.60	    89.80	    40.30	   277.60	     1.30	     6.80	    95.00	     0.00	     5.00
5242	11/06/2014	    23.90	    29.80	    17.90	    49.60	    88.60	    25.90	   343.80	     1.60	     8.50	    79.30	     0.00	     6.30
5243	12/06/2014	    25.00	    31.50	    17.50	    37.80	    65.70	    23.40	   348.50	     1.80	     8.20	    46.60	     0.00	     6.80
5244	13/06/2014	    26.00	    34.30	    16.00	    34.40	    68.10	    14.20	   349.90	     1.50	     8.70	   122.50	     0.00	     6.90
5245	14/06/2014	    26.90	    35.70	    17.10	    34.60	    68.00	    14.70	   345.70	     1.60	     8.30	    91.30	     0.00	     7.20
5246	15/06/2014	    23.50	    30.40	    17.10	    51.40	    79.00	    26.60	   335.80	     1.50	     8.80	   104.50	     0.00	     6.20
5247	16/06/2014	    21.80	    25.40	    18.50	    62.40	    86.10	    41.00	   199.90	     1.80	     8.70	   103.00	     0.00	     4.20
5248	17/06/2014	    20.80	    26.20	    16.20	    67.50	    85.60	    41.30	   258.60	     1.30	     7.30	    99.30	    19.30	     4.50
5249	18/06/2014	    22.20	    29.10	    16.70	    64.70	    89.40	    37.30	   344.60	     1.60	     8.00	    93.90	     0.00	     5.90
5250	19/06/2014	    22.40	    27.30	    16.80	    61.80	    91.00	    32.50	   302.50	     1.40	     7.60	    89.20	     0.00	     5.30
5251	20/06/2014	    22.70	    28.90	    17.00	    55.30	    89.70	    24.30	   343.30	     1.70	     8.00	    67.90	     0.00	     6.20
5252	21/06/2014	    23.90	    32.20	    16.20	    56.60	    88.30	    27.50	   336.90	     1.50	     7.90	    77.20	     0.00	     6.30
5253	22/06/2014	    24.40	    31.70	    17.10	    52.00	    81.30	    26.40	   235.00	     1.20	     8.10	    54.70	     0.00	     5.00
5254	23/06/2014	    24.00	    30.90	    19.60	    59.70	    89.30	    31.00	   285.60	     1.40	     9.20	    64.70	     0.00	     5.60
5255	24/06/2014	    20.00	    25.90	    17.20	    73.60	    90.30	    46.50	   207.40	     1.50	    10.50	     3.70	    11.60	     3.90
5256	25/06/2014	    21.80	    27.00	    17.00	    51.40	    74.90	    32.20	   288.50	     2.00	     8.40	   311.40	     0.00	     5.60
5257	26/06/2014	    24.60	    31.70	    16.70	    45.60	    78.60	    22.00	   333.60	     1.40	     6.90	   230.00	     0.00	     6.20
5258	27/06/2014	    25.00	    31.80	    16.50	    46.60	    84.80	    23.10	   358.10	     1.60	     8.40	   100.10	     0.00	     6.70
5259	28/06/2014	    26.40	    34.60	    16.80	    40.80	    75.30	    20.20	   356.60	     1.10	     5.80	   112.10	     0.00	     6.50
5260	29/06/2014	    25.90	    32.60	    19.80	    43.60	    74.30	    17.60	   353.30	     2.00	     8.60	    14.20	     0.00	     7.30
5261	30/06/2014	    23.60	    29.70	    17.70	    62.50	    88.20	    31.90	   335.60	     1.80	     7.70	    87.30	     0.00	     6.20
5262	01/07/2014	    25.60	    33.20	    17.70	    50.50	    88.70	    18.60	   353.60	     1.10	     6.50	   122.30	     0.00	     6.40
5263	02/07/2014	    23.80	    28.70	    18.90	    54.60	    82.60	    37.40	   311.90	     2.00	     9.40	    80.00	     0.00	     5.90
5264	03/07/2014	    23.50	    28.20	    18.40	    51.80	    76.70	    29.90	   352.40	     1.60	     8.90	   100.20	     0.00	     6.20
5265	04/07/2014	    25.60	    33.60	    16.60	    36.70	    67.80	    17.80	   358.60	     1.80	     8.00	   318.10	     0.00	     7.20
5266	05/07/2014	    26.90	    34.40	    18.40	    34.50	    61.30	    16.50	   355.70	     1.70	     8.00	   157.60	     0.00	     7.30
5267	06/07/2014	    27.20	    34.80	    18.20	    40.80	    77.30	    18.30	   306.50	     1.40	     7.40	   323.00	     0.00	     6.30
5268	07/07/2014	    27.00	    33.30	    22.00	    40.50	    76.90	    21.50	   348.70	     2.80	     9.70	   343.60	     0.00	     8.00
5269	08/07/2014	    24.50	    30.00	    19.60	    63.70	    84.20	    42.50	   301.90	     1.50	     6.40	    95.70	     0.00	     5.60
5270	09/07/2014	    24.30	    29.10	    19.90	    61.40	    88.00	    35.80	   331.10	     1.50	     7.70	   106.70	     0.00	     5.90
5271	10/07/2014	    24.40	    30.00	    19.30	    56.50	    79.90	    34.30	   315.10	     1.50	     6.80	    94.00	     0.00	     5.80
5272	11/07/2014	    24.50	    30.90	    18.70	    61.00	    83.90	    34.60	   329.00	     1.60	     8.50	    84.70	     0.00	     6.10
5273	12/07/2014	    24.90	    31.00	    18.90	    62.20	    87.40	    39.10	   342.70	     1.40	     7.30	   101.10	     0.00	     6.10
5274	13/07/2014	    25.70	    31.90	    20.40	    58.60	    80.60	    33.40	   344.50	     1.40	     7.40	   100.50	     0.00	     6.30
5275	14/07/2014	    25.90	    34.10	    19.80	    62.50	    88.90	    25.90	   342.60	     1.80	     9.20	    76.90	     0.00	     7.00
5276	15/07/2014	    25.20	    30.50	    20.00	    60.00	    86.90	    32.80	   323.50	     1.50	    10.70	    84.70	     0.00	     6.00
5277	16/07/2014	    25.40	    33.00	    17.60	    52.80	    87.10	    25.40	   344.80	     1.40	     8.40	    94.80	     0.00	     6.40
5278	17/07/2014	    25.80	    33.20	    18.30	    52.00	    84.10	    27.20	   329.70	     1.30	     7.60	    90.30	     0.00	     6.20
5279	18/07/2014	    26.40	    32.40	    20.40	    54.50	    74.90	    34.50	   279.00	     1.60	     7.50	    92.50	     0.00	     5.80
5280	19/07/2014	    27.70	    35.90	    21.00	    52.00	    82.70	    17.60	   304.60	     1.60	     9.30	    45.80	     0.00	     6.70
5281	20/07/2014	    28.40	    33.50	    24.40	    26.90	    43.20	    13.10	   310.60	     2.70	    10.10	   315.90	     0.00	     8.30
5282	21/07/2014	    26.70	    34.00	    20.40	    32.20	    65.60	    12.30	   350.00	     1.80	     7.60	    48.70	     0.00	     7.30
5283	22/07/2014	    26.30	    34.10	    17.90	    48.10	    80.60	    21.10	   342.20	     1.60	     7.60	   100.50	     0.00	     6.70
5284	23/07/2014	    26.70	    35.50	    18.20	    47.90	    78.70	    18.40	   338.90	     1.50	     7.50	    87.70	     0.00	     6.80
5285	24/07/2014	    26.20	    32.60	    18.70	    54.00	    86.00	    30.70	   306.40	     1.40	     7.50	    93.30	     0.00	     5.90
5286	25/07/2014	    25.50	    32.20	    19.20	    60.80	    85.70	    33.40	   305.50	     1.30	     7.70	   101.30	     0.00	     5.70
5287	26/07/2014	    26.20	    31.80	    20.60	    55.30	    88.80	    30.70	   328.30	     1.40	     8.40	   103.50	     0.00	     6.10
5288	27/07/2014	    26.80	    34.00	    21.00	    59.00	    87.30	    31.40	   319.90	     1.50	     6.80	    97.70	     0.00	     6.30
5289	28/07/2014	    28.20	    35.80	    21.40	    58.00	    88.10	    30.40	   312.90	     1.20	     6.90	   120.50	     0.00	     6.20
5290	29/07/2014	    26.10	    30.30	    21.90	    59.30	    87.60	    36.80	   304.20	     1.80	     7.50	   106.90	     0.00	     5.90
5291	30/07/2014	    26.00	    31.90	    20.30	    48.90	    67.20	    34.10	   321.00	     1.60	     6.80	    95.40	     0.00	     6.20
5292	31/07/2014	    27.40	    35.10	    20.30	    51.90	    81.60	    25.10	   316.20	     1.20	     6.00	   117.80	     0.00	     6.20
5293	01/08/2014	    28.40	    35.70	    20.30	    44.90	    83.10	    19.10	   319.00	     1.20	     8.60	   114.50	     0.00	     6.20
5294	02/08/2014	    28.00	    33.50	    22.90	    31.40	    48.60	    20.20	   295.70	     2.10	     9.30	   285.60	     0.00	     7.10
5295	03/08/2014	    27.70	    33.10	    23.10	    36.30	    71.90	    19.90	   325.80	     1.80	     8.20	    37.40	     0.00	     6.80
5296	04/08/2014	    26.10	    32.90	    19.60	    60.40	    88.80	    31.60	   314.80	     1.50	     7.20	    84.60	     0.00	     6.10
5297	05/08/2014	    26.00	    31.70	    20.00	    63.20	    89.10	    40.50	   314.20	     1.40	     7.40	   102.00	     0.00	     5.70
5298	06/08/2014	    26.60	    33.40	    21.00	    61.30	    87.60	    33.70	   297.50	     1.30	     6.40	   104.30	     0.00	     5.80
5299	07/08/2014	    26.30	    33.10	    19.90	    62.70	    88.00	    36.40	   310.50	     1.40	     7.40	    93.60	     0.00	     5.90
5300	08/08/2014	    27.10	    34.80	    20.10	    57.00	    88.30	    27.20	   316.60	     1.30	     7.30	    93.30	     0.00	     6.20
5301	09/08/2014	    26.60	    33.00	    19.50	    58.10	    84.30	    37.30	   299.00	     1.60	     7.00	    83.50	     0.00	     5.80
5302	10/08/2014	    29.60	    38.40	    21.10	    49.60	    89.80	    14.20	   314.20	     1.20	     7.10	    89.50	     0.00	     6.50
5303	11/08/2014	    28.70	    36.40	    21.70	    46.20	    79.30	    16.00	   314.20	     1.70	     8.40	    81.20	     0.00	     6.90
5304	12/08/2014	    27.90	    33.00	    23.40	    62.80	    87.10	    39.50	   281.60	     1.20	     6.50	   116.10	     0.00	     5.50
5305	13/08/2014	    28.10	    37.00	    22.10	    52.60	    81.60	    17.80	   309.60	     2.10	    11.20	    61.70	     0.00	     7.30
5306	14/08/2014	    25.70	    28.80	    22.00	    53.90	    71.70	    38.00	   254.20	     2.00	     8.00	    81.50	     0.00	     5.40
5307	15/08/2014	    26.00	    30.90	    22.30	    63.50	    81.30	    43.50	   237.60	     1.60	     7.10	   103.90	     0.00	     4.90
5308	16/08/2014	    25.10	    29.40	    21.90	    62.60	    81.70	    42.60	   212.30	     1.80	     8.70	    93.50	     0.00	     4.60
5309	17/08/2014	    24.80	    29.00	    20.40	    61.20	    77.80	    42.50	   256.60	     1.70	     7.40	    94.90	     0.00	     4.90
5310	18/08/2014	    23.70	    29.10	    18.20	    60.70	    81.50	    40.40	   234.10	     1.20	     6.60	    82.00	     0.00	     4.40
5311	19/08/2014	    25.50	    32.00	    18.70	    62.20	    86.10	    38.60	   291.50	     1.50	     8.10	    89.40	     0.00	     5.40
5312	20/08/2014	    26.40	    34.30	    19.40	    57.40	    88.40	    21.30	   293.80	     1.30	     7.00	   119.90	     0.00	     5.70
5313	21/08/2014	    25.40	    31.40	    19.20	    62.30	    87.20	    36.60	   263.10	     1.40	     6.90	    95.50	     0.00	     5.00
5314	22/08/2014	    25.80	    32.10	    20.20	    64.30	    89.10	    35.30	   279.40	     1.10	     6.20	    95.80	     0.00	     5.10
5315	23/08/2014	    25.30	    30.60	    20.10	    62.10	    82.10	    40.80	   283.00	     1.50	     7.70	   114.10	     0.00	     5.20
5316	24/08/2014	    25.70	    30.50	    21.90	    64.10	    83.10	    42.00	   243.30	     1.30	     6.10	   105.10	     0.00	     4.70
5317	25/08/2014	    26.80	    34.60	    19.80	    57.30	    87.30	    22.70	   290.30	     1.40	     6.10	    97.60	     0.00	     5.70
5318	26/08/2014	    28.00	    38.30	    18.20	    42.90	    83.60	    12.40	   289.30	     1.20	     7.40	   196.90	     0.00	     5.80
5319	27/08/2014	    29.00	    36.30	    21.50	    37.20	    68.00	    20.60	   284.20	     1.70	     8.40	    64.90	     0.00	     6.30
5320	28/08/2014	    26.80	    33.60	    21.50	    65.00	    90.30	    33.00	   278.40	     1.30	     6.30	   103.70	     0.00	     5.30
5321	29/08/2014	    26.30	    32.60	    22.20	    66.40	    88.70	    40.00	   239.40	     1.50	     7.60	    73.70	     0.00	     4.90
5322	30/08/2014	    25.90	    30.50	    22.90	    65.20	    85.30	    43.00	   213.40	     1.10	     8.50	    96.80	     0.00	     4.20
5323	31/08/2014	    25.20	    30.90	    20.60	    66.50	    88.30	    40.10	   252.40	     1.10	     6.60	   114.60	     0.00	     4.50
5324	01/09/2014	    26.40	    34.20	    19.70	    59.30	    88.40	    27.60	   270.70	     1.20	     8.50	    92.80	     0.00	     5.20
5325	02/09/2014	    27.10	    37.00	    19.50	    59.90	    88.50	    21.50	   266.50	     1.40	     7.70	    79.40	     0.00	     5.60
5326	03/09/2014	    27.30	    35.60	    20.50	    60.40	    89.10	    27.50	   262.90	     1.30	     7.80	    86.00	     0.00	     5.30
5327	04/09/2014	    26.80	    33.70	    21.10	    62.00	    87.20	    31.30	   261.20	     1.30	     6.80	   103.50	     0.00	     5.00
5328	05/09/2014	    26.70	    34.40	    20.90	    63.00	    88.00	    26.70	   255.50	     1.20	     7.10	    99.10	     0.00	     5.00
5329	06/09/2014	    26.80	    33.60	    21.10	    63.80	    88.90	    29.30	   258.50	     1.30	     6.60	    80.20	     0.00	     5.00
5330	07/09/2014	    26.30	    32.80	    20.20	    63.70	    89.70	    36.90	   247.00	     1.10	     7.20	    71.20	     0.00	     4.60
5331	08/09/2014	    26.30	    33.10	    20.70	    50.70	    81.00	    24.80	   237.50	     1.70	     7.30	    26.40	     0.00	     5.20
5332	09/09/2014	    25.90	    31.40	    20.70	    65.20	    90.10	    37.30	   247.60	     1.30	     7.50	   109.00	     0.00	     4.60
5333	10/09/2014	    25.80	    32.40	    20.40	    62.80	    89.10	    30.90	   246.10	     0.80	     6.70	   150.40	     0.00	     4.30
5334	11/09/2014	    27.20	    34.40	    19.70	    43.30	    85.00	    18.10	   260.90	     1.30	     7.40	   317.90	     0.00	     5.10
5335	12/09/2014	    27.80	    34.80	    23.00	    34.10	    48.90	    18.50	   253.70	     1.90	     7.20	   309.20	     0.00	     6.10
5336	13/09/2014	    26.00	    33.20	    19.60	    50.90	    79.20	    29.00	   251.10	     1.60	     7.60	    70.00	     0.00	     5.20
5337	14/09/2014	    25.90	    34.40	    19.50	    50.60	    87.50	    17.00	   252.00	     0.90	     6.20	   170.10	     0.00	     4.40
5338	15/09/2014	    25.90	    31.40	    19.80	    37.40	    67.00	    21.30	   223.20	     1.70	     8.10	   339.70	     0.00	     4.90
5339	16/09/2014	    22.20	    26.60	    16.10	    71.50	    88.30	    52.60	   119.90	     1.20	     7.00	    80.70	     0.80	     2.50
5340	17/09/2014	    23.70	    31.30	    16.30	    55.20	    90.50	    21.30	   213.70	     1.50	     8.00	   332.20	     0.00	     4.40
5341	18/09/2014	    24.80	    30.70	    19.70	    45.40	    67.00	    24.90	   227.20	     1.50	     7.00	   342.30	     0.00	     4.60
5342	19/09/2014	    24.10	    31.20	    16.50	    50.00	    77.60	    22.80	   208.70	     1.50	     8.60	   129.10	     0.00	     4.30
5343	20/09/2014	    24.60	    31.30	    18.40	    50.80	    72.50	    27.70	   166.30	     1.20	     5.10	    55.70	     0.00	     3.70
5344	21/09/2014	    24.20	    30.00	    18.80	    60.90	    80.80	    33.40	   153.80	     1.30	     6.30	    76.40	     0.00	     3.40
5345	22/09/2014	    21.30	    26.00	    16.20	    75.00	    92.00	    49.50	   107.30	     1.00	     9.20	    18.00	    38.00	     2.30
5346	23/09/2014	    21.10	    27.50	    16.00	    64.60	    91.70	    32.00	   238.60	     1.10	     5.50	   284.50	     0.00	     3.70
5347	24/09/2014	    21.50	    27.80	    17.80	    62.10	    88.00	    38.00	   207.60	     1.40	     8.30	    17.70	     0.40	     3.70
5348	25/09/2014	    19.80	    24.00	    16.50	    74.50	    88.20	    57.80	   142.60	     1.30	     6.30	    19.10	     0.00	     2.50
5349	26/09/2014	    19.90	    25.10	    15.90	    73.40	    90.10	    51.70	   167.10	     1.40	     7.10	    49.70	     0.00	     2.90
5350	27/09/2014	    19.20	    22.00	    16.90	    80.60	    90.30	    61.70	    44.10	     0.70	     7.30	    73.50	     1.70	     1.30
5351	28/09/2014	    21.00	    25.60	    17.80	    71.60	    88.60	    51.80	   140.00	     1.20	     4.70	   334.60	     0.00	     2.60
5352	29/09/2014	    21.20	    26.30	    18.50	    76.60	    90.30	    50.80	   122.80	     1.00	     8.20	    52.40	     1.50	     2.40
5353	30/09/2014	    21.00	    26.80	    16.50	    75.60	    92.00	    47.40	   208.00	     1.10	     6.50	    60.10	     0.10	     3.20
5354	01/10/2014	    21.50	    25.80	    18.30	    76.30	    91.40	    50.70	   154.40	     1.10	     6.30	    80.10	     0.00	     2.70
5355	02/10/2014	    21.90	    25.10	    19.40	    74.10	    90.70	    51.90	   120.10	     1.20	     6.10	    73.10	     1.40	     2.40
5356	03/10/2014	    21.30	    26.80	    17.80	    71.70	    92.30	    41.00	   212.00	     1.00	     5.80	    85.00	     0.10	     3.20
5357	04/10/2014	    20.50	    28.00	    15.80	    77.00	    91.50	    39.90	   180.60	     0.70	    15.00	   145.60	     8.20	     2.80
5358	05/10/2014	    21.20	    26.70	    18.00	    81.10	    92.50	    49.40	   181.20	     1.10	     7.30	    95.50	     2.30	     2.90
5359	06/10/2014	    21.70	    26.90	    18.20	    76.50	    92.00	    47.10	   188.60	     0.70	     3.90	   135.00	     0.00	     2.70
5360	07/10/2014	    21.20	    28.90	    14.90	    60.20	    90.10	    26.50	   214.60	     0.90	     5.30	   277.00	     0.00	     3.20
5361	08/10/2014	    21.10	    29.00	    14.60	    61.20	    89.80	    29.30	   211.80	     1.00	     5.40	   343.50	     0.00	     3.20
5362	09/10/2014	    22.10	    29.90	    16.80	    57.20	    89.10	    25.90	   207.90	     1.20	     6.00	   324.10	     0.00	     3.50
5363	10/10/2014	    21.50	    29.10	    16.10	    55.80	    86.50	    24.10	   195.90	     1.50	     8.30	   317.40	     0.00	     3.60
5364	11/10/2014	    19.70	    23.30	    16.30	    69.30	    88.10	    53.90	    80.90	     1.50	     7.40	    15.40	     2.70	     2.00
5365	12/10/2014	    19.00	    24.10	    14.60	    70.00	    90.50	    50.80	   142.50	     1.00	     7.60	   101.60	    10.00	     2.30
5366	13/10/2014	    17.00	    23.10	    11.60	    61.40	    78.50	    35.00	   168.70	     0.70	     3.80	   339.90	     0.00	     2.20
5367	14/10/2014	    16.20	    20.90	    13.10	    66.10	    89.90	    38.60	   157.10	     1.30	     9.10	   318.50	     4.40	     2.40
5368	15/10/2014	    18.50	    24.30	    13.80	    53.10	    72.10	    31.10	   185.80	     1.60	     6.20	   287.90	     0.00	     3.20
5369	16/10/2014	    19.70	    28.40	    13.20	    68.40	    91.00	    33.30	   194.30	     0.60	     3.90	   129.70	     0.00	     2.50
5370	17/10/2014	    20.90	    28.30	    15.20	    64.90	    90.50	    36.20	   192.60	     1.20	     6.30	     2.90	     0.00	     3.10
5371	18/10/2014	    21.00	    29.50	    15.30	    66.10	    91.10	    30.80	   185.70	     1.20	     6.20	   358.80	     0.00	     3.10
5372	19/10/2014	    20.60	    27.80	    15.70	    70.60	    92.00	    42.00	   181.70	     1.30	     5.60	    31.60	     0.00	     2.90
5373	20/10/2014	    20.10	    28.20	    15.00	    67.00	    91.20	    31.30	   174.70	     1.50	     7.00	   344.60	     0.00	     3.20
5374	21/10/2014	    23.30	    34.00	    17.70	    43.10	    73.50	    14.80	   177.90	     2.00	     7.80	   321.00	     0.00	     4.80
5375	22/10/2014	    22.40	    29.50	    13.30	    41.80	    87.60	    12.90	   181.50	     2.10	     9.10	   329.70	     0.00	     4.00
5376	23/10/2014	    17.60	    26.90	    12.30	    51.90	    87.10	    14.00	   184.30	     1.10	     6.60	   307.40	     0.00	     2.80
5377	24/10/2014	    20.10	    27.70	    12.20	    34.70	    74.40	    16.70	   180.40	     1.70	     7.10	   346.70	     0.00	     3.50
5378	25/10/2014	    19.20	    28.30	    11.90	    38.80	    74.00	    17.00	   166.80	     1.60	     7.80	   341.50	     0.00	     3.40
5379	26/10/2014	    19.30	    28.00	    12.10	    48.70	    87.90	    22.80	   160.50	     1.60	     7.40	   351.20	     0.00	     3.20
5380	27/10/2014	    18.30	    25.30	    12.90	    63.80	    90.50	    32.80	   170.00	     1.40	     6.40	     5.40	     0.00	     2.70
5381	28/10/2014	    18.40	    24.30	    14.20	    74.70	    91.60	    47.00	   157.30	     1.00	     4.80	    59.50	     0.00	     2.10
5382	29/10/2014	    17.90	    24.40	    12.80	    73.40	    91.60	    45.10	   165.80	     0.90	     5.30	     2.80	     0.00	     2.10
5383	30/10/2014	    17.30	    24.50	    12.30	    74.40	    91.40	    40.10	   162.40	     0.90	     4.30	    65.50	     0.00	     2.00
5384	31/10/2014	    17.30	    23.30	    13.20	    74.90	    91.90	    44.90	   137.50	     0.90	     4.10	    36.50	     0.00	     1.80
5385	01/11/2014	    16.90	    24.00	    11.90	    74.40	    91.20	    43.40	   159.40	     1.20	     6.40	   351.40	     0.00	     2.20
5386	02/11/2014	    16.70	    22.70	    12.30	    75.10	    91.00	    46.70	   142.30	     0.90	     4.50	    45.60	     0.00	     1.80
5387	03/11/2014	    15.90	    23.40	    10.40	    74.00	    91.70	    41.50	   154.90	     0.90	     5.30	   289.70	     0.00	     1.90
5388	04/11/2014	    14.30	    17.20	    11.10	    66.00	    90.00	    41.20	    60.90	     1.60	    10.80	   309.10	    17.20	     1.70
5389	05/11/2014	    12.90	    16.50	    10.10	    48.20	    60.60	    36.80	   160.90	     3.00	    12.80	   311.20	     0.00	     2.90
5390	06/11/2014	    13.70	    19.20	     8.70	    46.50	    66.40	    26.50	   173.40	     2.00	     9.50	   309.30	     0.00	     2.60
5391	07/11/2014	    15.20	    23.80	     7.40	    59.10	    82.40	    34.40	   156.60	     1.00	     6.50	   208.50	     0.00	     1.90
5392	08/11/2014	    15.70	    20.70	    11.40	    62.80	    88.70	    38.80	    95.30	     1.40	     9.10	   320.90	     0.00	     1.90
5393	09/11/2014	    12.90	    18.00	     8.90	    59.10	    85.40	    36.30	   104.40	     1.60	     7.80	   319.40	     0.20	     1.90
5394	10/11/2014	    11.20	    17.60	     5.80	    54.80	    84.80	    26.90	   158.30	     1.70	     8.30	   316.10	     0.00	     2.10
5395	11/11/2014	     9.40	    15.30	     4.50	    83.50	    91.50	    64.90	    79.70	     0.50	     4.10	    60.80	     9.30	     0.90
5396	12/11/2014	    13.00	    21.50	     8.30	    77.20	    92.70	    41.70	   107.30	     0.40	     3.10	   345.00	     0.00	     1.10
5397	13/11/2014	    14.40	    21.90	     9.80	    72.00	    87.60	    43.00	   118.50	     0.90	     4.90	   325.80	     0.00	     1.60
5398	14/11/2014	    14.20	    20.50	    10.30	    82.50	    92.50	    57.70	    75.30	     0.60	     2.90	    49.60	     1.00	     1.10
5399	15/11/2014	    14.60	    18.60	     9.50	    54.70	    79.50	    31.10	   152.60	     2.20	    10.10	   308.00	     1.80	     2.30
5400	16/11/2014	    12.10	    18.90	     6.10	    60.20	    86.20	    31.60	   144.10	     1.10	     7.70	   315.90	     0.00	     1.60
5401	17/11/2014	    12.30	    18.30	     6.20	    56.80	    79.60	    33.90	   142.10	     1.60	     9.10	   311.50	     0.00	     1.90
5402	18/11/2014	    11.30	    18.90	     6.50	    66.90	    90.60	    36.00	   142.00	     1.40	     7.00	   326.10	     0.00	     1.70
5403	19/11/2014	    12.50	    20.60	     7.40	    68.30	    91.60	    34.40	   137.40	     1.30	     6.90	   331.20	     0.00	     1.80
5404	20/11/2014	    13.30	    19.00	     9.60	    78.30	    91.90	    51.50	   106.50	     1.60	     7.20	   335.80	     0.00	     1.60
5405	21/11/2014	    14.30	    19.00	    12.20	    78.60	    90.80	    57.60	    78.90	     1.20	     5.60	   323.10	     0.00	     1.30
5406	22/11/2014	    15.40	    19.70	    12.70	    77.50	    91.60	    58.50	    70.90	     1.30	     6.30	   352.20	     0.00	     1.30
5407	23/11/2014	    17.30	    21.30	    12.00	    65.90	    92.10	    45.30	    65.70	     1.80	     8.10	    64.20	     0.00	     1.80
5408	24/11/2014	    15.80	    21.30	    12.20	    70.50	    90.90	    51.60	   107.20	     1.70	     6.90	   336.60	     0.00	     1.70
5409	25/11/2014	    16.40	    21.60	    13.70	    72.20	    90.60	    47.60	   110.90	     1.40	     6.60	   323.30	     5.40	     1.60
5410	26/11/2014	    14.60	    19.80	    11.40	    79.60	    92.00	    47.80	    99.90	     0.90	     4.40	   323.00	     0.70	     1.20
5411	27/11/2014	    13.80	    17.90	    10.80	    85.40	    93.50	    68.50	    54.20	     1.00	     5.90	   100.70	     0.00	     0.90
5412	28/11/2014	    13.70	    16.00	    11.20	    83.80	    89.80	    72.00	    30.60	     1.70	     7.90	    78.60	    14.70	     1.00
5413	29/11/2014	    14.20	    17.80	    10.90	    77.50	    91.80	    49.90	   103.60	     1.10	     8.70	   338.30	    17.20	     1.20
5414	30/11/2014	    12.90	    14.20	    12.00	    75.80	    90.00	    67.90	    29.10	     2.30	     7.90	   312.20	     5.10	     1.20
5415	01/12/2014	    16.20	    20.80	    13.20	    56.40	    72.10	    38.40	   116.90	     2.10	     9.90	   311.50	     0.20	     2.20
5416	02/12/2014	    12.40	    16.90	     7.60	    54.30	    80.60	    37.60	   126.50	     2.40	    10.00	   314.40	     0.00	     2.00
5417	03/12/2014	    11.40	    16.50	     6.60	    63.10	    81.10	    39.70	   102.00	     1.10	     5.10	   344.90	     0.00	     1.20
5418	04/12/2014	    11.40	    15.40	     8.50	    68.80	    90.00	    44.50	   116.60	     1.40	     7.70	   315.00	    10.20	     1.30
5419	05/12/2014	    10.70	    15.50	     5.60	    58.90	    78.20	    41.40	   127.90	     1.90	     8.90	   316.20	     0.00	     1.60
5420	06/12/2014	    10.10	    14.20	     7.40	    50.50	    65.20	    33.80	   127.50	     3.00	    11.70	   311.70	     0.00	     2.30
5421	07/12/2014	     9.50	    12.90	     7.00	    43.70	    54.90	    31.80	   126.40	     3.00	    12.80	   309.00	     0.00	     2.40
5422	08/12/2014	    11.10	    15.90	     7.50	    47.90	    59.60	    36.10	   125.10	     3.00	    11.50	   308.00	     0.00	     2.40
5423	09/12/2014	    11.90	    14.30	     9.50	    40.50	    48.60	    31.10	   110.60	     3.00	    11.70	   323.40	     0.00	     2.60
5424	10/12/2014	     9.20	    15.70	     5.50	    45.60	    64.70	    26.10	   123.70	     2.10	     9.30	   309.60	     0.00	     2.10
5425	11/12/2014	    11.50	    18.50	     5.20	    52.60	    83.00	    33.00	   119.70	     1.70	     8.80	   307.50	     0.00	     1.70
5426	12/12/2014	     8.70	    16.10	     4.50	    68.30	    87.10	    40.00	   120.90	     1.40	     6.90	   338.20	     0.00	     1.30
5427	13/12/2014	    10.80	    16.90	     5.80	    66.10	    83.70	    38.20	   101.20	     1.60	     7.10	     6.40	     0.00	     1.50
5428	14/12/2014	    10.90	    12.60	     9.40	    83.60	    92.40	    74.60	    19.00	     0.80	     4.30	   341.90	    20.30	     0.70
5429	15/12/2014	    10.30	    12.80	     8.30	    77.70	    91.60	    61.20	    24.60	     1.40	     6.10	   323.50	     6.00	     0.90
5430	16/12/2014	    12.30	    15.70	     9.30	    56.40	    67.90	    39.80	    91.60	     2.40	     9.50	   306.80	     0.00	     2.00
5431	17/12/2014	    12.80	    17.00	     9.40	    52.70	    61.60	    37.80	   118.70	     2.90	     9.60	   311.80	     0.00	     2.40
5432	18/12/2014	    13.90	    19.80	     9.20	    54.70	    76.20	    35.10	   117.10	     1.70	     8.20	   301.40	     0.00	     1.80
5433	19/12/2014	    12.30	    19.90	     8.80	    67.60	    86.20	    42.30	   114.70	     1.50	     7.30	   309.80	     0.00	     1.60
5434	20/12/2014	    12.50	    17.60	     9.90	    67.10	    90.90	    42.10	   118.40	     1.50	     7.30	   338.60	     0.00	     1.40
5435	21/12/2014	    10.90	    16.70	     6.90	    75.10	    90.80	    46.20	   114.80	     1.70	     7.60	   325.50	     0.00	     1.40
5436	22/12/2014	    10.00	    15.50	     5.00	    75.60	    90.00	    53.10	   100.70	     1.30	     5.50	   338.20	     0.00	     1.10
5437	23/12/2014	     8.20	    14.10	     5.30	    80.10	    89.50	    60.10	    61.20	     1.60	     6.60	   325.30	     0.00	     1.10
5438	24/12/2014	     8.80	    16.20	     4.90	    70.50	    88.90	    41.60	   116.20	     2.00	     7.50	   324.20	     0.00	     1.60
5439	25/12/2014	     9.10	    15.30	     5.70	    64.60	    83.10	    42.60	   109.60	     1.90	     7.60	   322.10	     0.00	     1.50
5440	26/12/2014	     9.10	    15.80	     4.70	    61.10	    80.70	    36.80	   119.00	     1.90	     6.80	   315.80	     0.00	     1.70
5441	27/12/2014	    11.20	    18.80	     4.70	    52.80	    75.20	    30.40	   125.10	     1.80	     7.20	   303.50	     0.00	     1.90
5442	28/12/2014	    12.30	    16.60	     8.90	    49.10	    60.70	    37.60	   102.30	     3.40	    15.20	   309.10	     0.00	     2.70
5443	29/12/2014	     7.00	    11.20	     3.50	    37.00	    48.90	    21.00	   122.80	     2.80	    10.40	   327.40	     0.00	     2.30
5444	30/12/2014	     5.00	    12.50	    -0.30	    38.80	    71.40	    14.10	   124.90	     2.00	     8.70	   320.60	     0.00	     1.90
5445	31/12/2014	     8.70	    17.30	     1.60	    30.00	    46.60	    15.10	   126.60	     3.00	    10.70	   309.70	     0.00	     3.10
5446	01/01/2015	     8.40	    14.30	     2.70	    46.10	    81.20	    32.30	   117.70	     1.90	     7.10	   330.40	     0.00	     1.60
5447	02/01/2015	     7.60	    16.20	     2.60	    55.30	    82.30	    27.80	   123.50	     2.00	     8.80	   319.90	     0.00	     1.90
5448	03/01/2015	     9.70	    19.10	     4.10	    42.10	    55.60	    19.00	   125.70	     2.10	     9.10	   306.70	     0.00	     2.60
5449	04/01/2015	    12.30	    21.60	     6.20	    36.50	    76.40	    16.10	   124.10	     2.00	     7.90	   317.50	     0.00	     2.70
5450	05/01/2015	     9.00	    16.50	     3.30	    65.80	    90.50	    44.90	   120.90	     1.20	     6.70	   349.20	     0.00	     1.20
5451	06/01/2015	     9.70	    18.30	     4.80	    60.70	    87.70	    24.90	   119.00	     1.70	     6.90	   322.70	     0.00	     1.90
5452	07/01/2015	     8.40	    15.50	     4.00	    60.40	    88.40	    43.10	   102.90	     2.00	     8.60	   333.10	     0.00	     1.60
5453	08/01/2015	     7.70	    15.70	     3.80	    71.40	    89.20	    41.40	   121.90	     2.20	     9.10	   324.00	     0.00	     1.70
5454	09/01/2015	     8.60	    17.10	     4.10	    55.10	    74.40	    27.30	   129.80	     2.20	     8.40	   323.30	     0.00	     2.20
5455	10/01/2015	    11.20	    22.10	     5.40	    39.00	    54.70	    14.40	   134.70	     2.10	     9.00	   306.40	     0.00	     3.10
5456	11/01/2015	    12.80	    20.70	     6.30	    32.80	    54.40	    18.20	   127.70	     1.60	     8.70	   321.90	     0.00	     2.30
5457	12/01/2015	    10.20	    16.00	     5.00	    62.40	    87.80	    47.50	   108.20	     1.70	     6.50	   342.80	     0.00	     1.40
5458	13/01/2015	    10.70	    18.50	     5.50	    66.40	    88.80	    38.70	   119.80	     1.10	     6.50	   319.50	     0.00	     1.40
5459	14/01/2015	    12.30	    19.90	     6.80	    48.60	    72.80	    25.80	   122.60	     1.90	     8.00	   329.00	     0.00	     2.30
5460	15/01/2015	    11.00	    19.40	     5.80	    58.30	    83.30	    31.00	   124.20	     1.50	     7.00	   326.40	     0.00	     1.90
5461	16/01/2015	    10.80	    14.00	     6.50	    50.10	    89.80	    24.20	    77.70	     2.40	    13.80	   303.00	     0.00	     2.00
5462	17/01/2015	     8.40	    13.40	     3.40	    41.50	    59.10	    23.20	   138.60	     2.50	    10.10	   311.60	     0.00	     2.30
5463	18/01/2015	     5.60	    11.00	     1.60	    56.90	    90.90	    37.90	    68.30	     1.60	     7.10	   324.40	     8.80	     1.30
5464	19/01/2015	     7.10	     8.80	     5.50	    77.20	    92.20	    55.70	    38.30	     2.40	     8.30	   316.40	    13.30	     1.10
5465	20/01/2015	     6.40	    11.70	     1.70	    51.90	    77.90	    29.80	    99.10	     1.80	     8.20	   307.20	     0.00	     1.60
5466	21/01/2015	     7.00	    12.50	     2.50	    55.60	    71.70	    35.00	   142.50	     2.40	     9.10	   310.60	     0.20	     1.90
5467	22/01/2015	     8.40	    11.40	     6.00	    51.60	    67.00	    35.80	   145.00	     3.50	    15.60	   311.20	     0.00	     2.40
5468	23/01/2015	     9.30	    12.60	     6.40	    40.60	    52.20	    29.30	   145.80	     3.90	    14.10	   314.50	     0.00	     2.90
5469	24/01/2015	     8.80	    13.30	     4.70	    35.60	    45.50	    25.70	   149.60	     3.80	    12.70	   303.50	     0.00	     3.10
5470	25/01/2015	    11.80	    16.30	     8.10	    35.30	    60.60	    17.50	   152.10	     4.30	    14.60	   314.10	     0.00	     3.80
5471	26/01/2015	     9.10	    15.50	     4.60	    38.20	    57.60	    20.80	   150.10	     1.90	     7.50	   318.40	     0.00	     2.30
5472	27/01/2015	    11.30	    17.20	     4.50	    43.90	    69.20	    28.70	   151.30	     2.20	     9.00	   312.00	     0.00	     2.40
5473	28/01/2015	    11.40	    17.70	     6.10	    45.80	    75.40	    26.00	   152.60	     2.70	    10.30	   307.10	     0.00	     2.70
5474	29/01/2015	    13.50	    19.90	     5.30	    41.30	    79.90	    24.50	   139.70	     1.80	     9.40	   295.70	     0.00	     2.30
5475	30/01/2015	    18.60	    22.50	    11.30	    40.80	    62.90	    29.70	   136.20	     3.00	    14.20	   295.70	     0.00	     3.40
5476	31/01/2015	    14.50	    21.80	     9.00	    45.50	    74.30	    31.20	    84.10	     4.70	    17.40	   302.10	     5.00	     4.10
5477	01/02/2015	     8.30	    12.10	     2.50	    40.20	    66.40	    25.50	   158.40	     3.60	    13.90	   310.90	     0.00	     2.70
5478	02/02/2015	     7.90	    14.00	     1.70	    51.00	    71.80	    31.00	   142.30	     1.40	     6.80	   311.30	     0.00	     1.70
5479	03/02/2015	    11.60	    16.20	     6.20	    47.30	    73.90	    26.90	   149.30	     2.40	    12.10	   299.80	     0.00	     2.50
5480	04/02/2015	     7.40	     9.80	     3.80	    48.50	    72.40	    27.20	   159.80	     4.20	    18.70	   308.90	     1.50	     2.60
5481	05/02/2015	     6.70	     9.90	     4.60	    31.20	    43.30	    20.20	   176.20	     6.10	    20.20	   308.20	     0.00	     3.80
5482	06/02/2015	     6.60	    11.00	     3.60	    36.80	    52.60	    22.30	   148.20	     2.50	    11.60	   310.30	     0.00	     2.50
5483	07/02/2015	     4.90	     8.90	     0.50	    48.40	    61.50	    32.70	    68.90	     1.10	     4.60	   319.30	     0.00	     1.30
5484	08/02/2015	     6.40	    12.70	     2.20	    50.70	    66.50	    28.50	   167.30	     1.50	     6.40	   320.80	     0.00	     1.90
5485	09/02/2015	     6.70	    11.20	     2.60	    61.30	    80.00	    46.80	    80.30	     1.90	     7.20	   349.00	     0.70	     1.50
5486	10/02/2015	     8.60	    11.20	     5.60	    73.50	    88.60	    59.20	    61.10	     1.40	     5.80	    40.20	     1.00	     1.10
5487	11/02/2015	    10.30	    14.80	     7.40	    69.90	    81.00	    54.50	    90.30	     2.10	     6.60	     1.70	     0.00	     1.70
5488	12/02/2015	     9.00	    10.30	     8.20	    81.00	    91.20	    74.80	    30.70	     1.20	     5.20	   317.60	    15.40	     0.80
5489	13/02/2015	    10.40	    16.40	     5.40	    68.50	    88.80	    41.30	   155.50	     1.70	     7.20	   314.80	     0.00	     2.00
5490	14/02/2015	    12.60	    17.80	     8.50	    53.00	    67.80	    38.20	   144.50	     2.20	    11.10	   292.70	     0.00	     2.60
5491	15/02/2015	    13.60	    18.60	     9.00	    60.00	    90.00	    36.10	   184.10	     2.40	    11.70	   308.10	     1.10	     2.70
5492	16/02/2015	    14.70	    18.60	    12.00	    49.00	    59.20	    33.20	   152.40	     2.80	    10.40	   309.90	     0.00	     3.30
5493	17/02/2015	    11.20	    14.10	     9.20	    66.10	    88.60	    49.20	    84.60	     1.90	    11.10	    15.20	     3.70	     1.70
5494	18/02/2015	    11.30	    12.90	    10.10	    65.50	    78.10	    53.80	    31.60	     1.40	     6.00	    18.20	     0.00	     1.30
5495	19/02/2015	    11.00	    15.40	     6.20	    60.40	    76.90	    36.80	   149.20	     1.00	     5.30	    37.70	     0.00	     1.80
5496	20/02/2015	    10.50	    15.30	     6.00	    63.30	    88.20	    41.40	   151.90	     1.90	     6.70	   329.40	     0.00	     2.10
5497	21/02/2015	     9.80	    15.30	     4.20	    63.90	    90.70	    36.40	   127.30	     2.40	    12.70	   311.20	     0.00	     2.30
5498	22/02/2015	    12.80	    16.80	     8.90	    32.40	    41.40	    24.00	   157.60	     3.80	    15.80	   312.10	     0.00	     4.10
5499	23/02/2015	    14.90	    20.30	     9.10	    43.70	    63.70	    27.70	   140.30	     2.40	     9.70	   297.70	     0.00	     3.20
5500	24/02/2015	    13.90	    16.90	    11.00	    29.50	    43.20	    17.90	   207.00	     4.50	    15.60	   311.40	     0.00	     4.90
5501	25/02/2015	    13.40	    16.90	    10.20	    34.00	    39.60	    27.50	   112.50	     4.90	    14.90	   309.50	     0.00	     4.60
5502	26/02/2015	    17.10	    21.10	    14.20	    38.30	    46.70	    28.70	   157.40	     4.70	    16.60	   314.60	     0.00	     5.20
5503	27/02/2015	    15.70	    19.50	    11.30	    34.50	    50.10	    14.90	   166.80	     3.80	    13.90	   311.80	     0.00	     4.70
5504	28/02/2015	    12.60	    20.40	     6.50	    45.30	    74.10	    24.60	   200.60	     1.80	     9.30	   332.70	     0.00	     3.10
5505	01/03/2015	    16.70	    23.80	    10.50	    44.00	    58.00	    27.00	   181.70	     2.20	     9.90	   310.40	     0.00	     3.80
5506	02/03/2015	    20.00	    27.30	    15.70	    42.70	    56.50	    25.40	   206.40	     1.60	     7.40	   293.60	     0.00	     3.90
5507	03/03/2015	    17.40	    23.60	    12.90	    53.40	    88.10	    32.40	   205.90	     2.30	     8.90	    32.50	     0.00	     3.70
5508	04/03/2015	    15.40	    23.80	     9.80	    64.50	    92.80	    20.50	   204.70	     1.80	     9.80	   326.30	     0.00	     3.50
5509	05/03/2015	    11.20	    17.50	     6.80	    27.10	    62.30	    12.20	   231.40	     2.20	     8.90	   303.00	     0.00	     3.60
5510	06/03/2015	     9.90	    18.10	     2.80	    32.80	    61.00	    11.00	   228.00	     1.50	     6.40	    14.90	     0.00	     3.10
5511	07/03/2015	    12.10	    22.60	     3.90	    40.50	    72.60	    12.90	   231.20	     1.40	     7.40	   318.90	     0.00	     3.50
5512	08/03/2015	    11.70	    17.10	     6.30	    53.20	    82.40	    33.80	   191.30	     1.50	     6.60	    53.40	     0.00	     2.60
5513	09/03/2015	    12.80	    20.80	     6.40	    63.50	    90.00	    26.90	   214.90	     1.10	     4.80	   138.80	     0.00	     2.80
5514	10/03/2015	    13.10	    20.80	     5.80	    61.90	    87.70	    33.20	   224.50	     1.50	     7.10	    58.10	     0.00	     3.00
5515	11/03/2015	    15.50	    28.10	     6.60	    52.70	    87.70	    11.40	   239.20	     1.50	     7.10	   347.50	     0.00	     4.20
5516	12/03/2015	    17.70	    28.10	    10.00	    35.30	    70.30	    10.50	   241.60	     1.80	     7.40	   333.20	     0.00	     4.70
5517	13/03/2015	    13.70	    19.10	    10.40	    65.10	    89.50	    41.30	   220.30	     1.30	     6.90	   102.10	     0.00	     2.80
5518	14/03/2015	    10.30	    13.60	     7.40	    75.50	    88.30	    57.90	   113.60	     1.30	     5.80	    70.80	     0.20	     1.70
5519	15/03/2015	    10.60	    16.50	     6.10	    64.40	    86.50	    28.90	   234.60	     1.70	     7.10	    17.80	     0.00	     3.00
5520	16/03/2015	    11.30	    16.50	     7.90	    57.20	    76.20	    31.60	   231.00	     1.30	     8.90	   111.60	     0.00	     2.90
5521	17/03/2015	     9.60	    14.10	     4.00	    67.70	    89.00	    46.40	   172.00	     1.50	     7.70	    94.80	     0.70	     2.20
5522	18/03/2015	     9.50	    11.10	     7.90	    82.80	    90.50	    72.50	    29.50	     1.50	     7.20	   344.00	    15.70	     1.00
5523	19/03/2015	    12.10	    15.30	     9.80	    84.10	    92.50	    68.10	    84.10	     1.20	     9.40	    84.00	     1.20	     1.50
5524	20/03/2015	    13.30	    16.50	    10.70	    75.90	    85.50	    64.00	    77.60	     1.20	     7.90	   106.90	     1.60	     1.60
5525	21/03/2015	    12.60	    17.00	     8.60	    79.30	    91.40	    49.70	   157.80	     0.60	     4.90	   173.00	     6.00	     2.00
5526	22/03/2015	    13.00	    17.20	    10.00	    77.30	    91.20	    50.90	   191.20	     1.50	     8.00	    88.10	     0.60	     2.60
5527	23/03/2015	    13.10	    16.50	    10.90	    83.90	    92.30	    63.60	   122.30	     1.60	     7.30	    97.00	     9.10	     1.90
5528	24/03/2015	    12.50	    14.30	    11.50	    82.80	    92.50	    60.10	    91.30	     1.20	     4.60	   110.50	    19.00	     1.60
5529	25/03/2015	    10.90	    14.70	     7.40	    57.90	    90.20	    28.10	   190.70	     3.00	    11.40	   324.70	     2.30	     3.20
5530	26/03/2015	    12.00	    16.70	     6.60	    39.40	    47.20	    33.10	   188.80	     3.80	    15.20	   324.30	     0.00	     4.10
5531	27/03/2015	    19.00	    24.20	    13.80	    42.30	    56.50	    30.30	   276.00	     3.10	    14.00	   319.50	     0.00	     5.40
5532	28/03/2015	    20.00	    26.60	    12.90	    43.50	    77.60	    23.20	   277.70	     2.60	    11.70	   335.80	     0.00	     5.40
5533	29/03/2015	    18.70	    28.40	    11.00	    47.90	    85.00	    11.50	   271.80	     2.00	     9.10	   338.20	     0.00	     5.30
5534	30/03/2015	    22.80	    30.00	    16.30	    28.00	    43.90	    14.60	   268.40	     2.50	    10.60	   319.10	     0.00	     6.40
5535	31/03/2015	    23.60	    32.00	    16.50	    32.40	    60.40	    17.10	   276.20	     2.10	     8.50	   340.20	     0.00	     6.10
5536	01/04/2015	    17.60	    21.90	    11.40	    51.90	    78.30	    35.30	   277.50	     1.60	     7.40	   100.70	     0.00	     4.00
5537	02/04/2015	    14.20	    20.70	     9.10	    68.00	    88.80	    41.90	   224.10	     0.90	     5.00	   116.40	     0.00	     3.00
5538	03/04/2015	    15.50	    23.60	     8.40	    65.70	    90.70	    34.90	   247.70	     1.30	     6.20	    90.80	     0.00	     3.70
5539	04/04/2015	    14.70	    20.00	    10.70	    69.60	    88.80	    37.40	   251.60	     1.30	     7.00	    98.50	     0.00	     3.40
5540	05/04/2015	    14.40	    24.00	     7.90	    69.60	    91.20	    30.70	   280.90	     1.60	     9.40	    70.90	     0.00	     4.20
5541	06/04/2015	    13.90	    17.80	    10.70	    63.20	    85.50	    31.60	   158.60	     1.70	     7.90	    96.60	     0.00	     2.90
5542	07/04/2015	    12.50	    15.80	     8.60	    59.50	    80.50	    37.60	   140.00	     1.70	     8.80	    90.20	     0.10	     2.60
5543	08/04/2015	    12.90	    15.60	     9.70	    53.70	    75.40	    41.20	   222.50	     2.40	     9.10	    93.90	     0.00	     3.40
5544	09/04/2015	    12.50	    17.00	     8.40	    63.40	    86.40	    43.50	   144.90	     1.00	     5.80	    33.10	     1.00	     2.30
5545	10/04/2015	    13.20	    19.30	     8.40	    62.90	    88.70	    31.90	   241.20	     1.60	     6.20	    42.30	     0.00	     3.50
5546	11/04/2015	    12.30	    15.70	     9.10	    84.30	    90.90	    70.90	    71.40	     0.60	     4.30	   333.10	     3.30	     1.30
5547	12/04/2015	    14.50	    19.50	     9.50	    67.00	    90.50	    42.50	   207.00	     1.60	     9.10	    61.80	     0.20	     3.20
5548	13/04/2015	    15.70	    21.40	    11.20	    52.50	    73.00	    26.10	   207.90	     2.20	    10.30	    59.30	     0.00	     4.10
5549	14/04/2015	    16.80	    22.90	    11.50	    41.30	    60.80	    20.10	   261.30	     2.60	    10.40	    51.40	     0.00	     5.20
5550	15/04/2015	    14.90	    18.00	    13.10	    62.30	    86.90	    48.10	    74.90	     1.90	     7.60	    26.90	     0.20	     2.20
5551	16/04/2015	    16.80	    23.00	     9.80	    60.70	    92.00	    32.80	   225.30	     1.10	     7.80	   301.70	     0.00	     3.50
5552	17/04/2015	    18.30	    25.50	    12.00	    49.80	    72.60	    25.60	   286.10	     1.40	     7.60	   284.20	     0.00	     4.70
5553	18/04/2015	    16.90	    24.60	     9.00	    59.10	    89.40	    28.70	   277.50	     1.10	     6.80	   147.10	     0.00	     4.20
5554	19/04/2015	    17.70	    23.20	    13.00	    43.00	    81.00	    26.20	   252.10	     2.10	     8.70	   318.30	     0.00	     4.60
5555	20/04/2015	    16.00	    22.20	     9.80	    57.00	    82.40	    33.40	   299.80	     1.50	     7.80	   100.20	     0.00	     4.40
5556	21/04/2015	    15.20	    20.50	     9.80	    61.50	    86.90	    39.70	   235.90	     1.80	     9.90	    82.90	     0.00	     3.70
5557	22/04/2015	    16.50	    22.40	    12.30	    62.40	    82.80	    40.50	   257.90	     1.20	     6.40	   101.20	     0.00	     3.90
5558	23/04/2015	    18.40	    26.80	    11.70	    61.00	    86.80	    26.70	   273.40	     1.50	     7.00	    49.10	     0.00	     4.70
5559	24/04/2015	    18.20	    25.60	    10.70	    62.80	    89.50	    32.40	   267.90	     1.50	     9.10	    94.00	     0.00	     4.50
5560	25/04/2015	    19.50	    26.60	    11.30	    52.10	    91.20	    23.00	   222.20	     1.10	     8.00	   283.80	     0.00	     4.00
5561	26/04/2015	    18.40	    26.30	    14.10	    58.10	    75.90	    27.40	   194.10	     1.00	    12.50	   324.20	     2.00	     3.70
5562	27/04/2015	    17.80	    21.90	    14.00	    44.10	    70.10	    27.30	   281.60	     2.20	    10.20	   313.60	     0.00	     5.00
5563	28/04/2015	    18.70	    25.30	    13.40	    43.30	    61.30	    19.80	   318.50	     2.00	     8.50	   359.20	     0.00	     5.70
5564	29/04/2015	    18.90	    26.80	    11.20	    53.40	    85.80	    24.90	   299.40	     1.00	     7.00	   197.40	     0.00	     4.60
5565	30/04/2015	    18.60	    25.60	    12.00	    60.20	    85.00	    32.40	   293.70	     1.40	     6.60	    75.20	     0.00	     4.70
5566	01/05/2015	    21.70	    30.00	    13.10	    52.80	    89.80	    23.80	   258.10	     0.80	     4.90	   305.90	     0.00	     4.40
5567	02/05/2015	    23.70	    32.20	    15.40	    39.80	    66.60	    19.10	   302.70	     1.30	     7.50	    84.60	     0.00	     5.80
5568	03/05/2015	    24.50	    34.10	    14.00	    41.60	    73.30	    16.20	   286.70	     1.20	     6.80	    46.60	     0.00	     5.60
5569	04/05/2015	    22.60	    30.60	    16.80	    51.40	    77.20	    24.10	   166.60	     1.00	     5.70	    80.20	     0.00	     3.80
5570	05/05/2015	    24.00	    28.40	    18.30	    37.00	    64.70	    25.50	   214.90	     1.60	     7.50	   333.60	     0.00	     4.80
5571	06/05/2015	    21.90	    28.10	    17.70	    33.30	    49.50	    20.00	   315.30	     2.30	     9.90	   335.90	     0.00	     6.60
5572	07/05/2015	    19.70	    26.50	    11.30	    51.70	    78.60	    28.40	   334.10	     1.50	     7.90	    90.00	     0.00	     5.40
5573	08/05/2015	    22.60	    31.00	    13.20	    43.20	    84.80	    12.10	   339.00	     1.50	     8.00	   329.70	     0.00	     6.20
5574	09/05/2015	    23.20	    29.10	    17.20	    42.60	    80.70	    24.40	   330.70	     2.00	     9.60	    43.70	     0.00	     6.20
5575	10/05/2015	    20.10	    27.00	    13.10	    54.50	    88.20	    26.10	   328.40	     1.30	     7.90	    95.90	     0.00	     5.30
5576	11/05/2015	    20.60	    27.80	    13.50	    41.40	    73.20	    19.50	   337.70	     2.00	     7.40	    56.00	     0.00	     6.20
5577	12/05/2015	    21.90	    32.40	    11.90	    36.10	    75.20	     9.40	   342.60	     1.60	     7.80	    50.00	     0.00	     6.60
5578	13/05/2015	    24.00	    34.80	    13.20	    38.40	    69.20	    15.10	   313.00	     1.10	     5.70	    73.90	     0.00	     5.90
5579	14/05/2015	    28.00	    38.90	    16.90	    29.60	    64.40	     6.40	   298.70	     1.30	     7.20	   265.00	     0.00	     6.50
5580	15/05/2015	    23.90	    29.30	    16.20	    31.00	    64.60	    12.90	   347.70	     2.20	     8.40	    15.00	     0.00	     6.90
5581	16/05/2015	    19.60	    25.80	    13.50	    42.40	    74.10	    19.20	   349.70	     1.60	     7.10	    83.40	     0.00	     5.80
5582	17/05/2015	    20.20	    28.00	    11.90	    44.00	    78.00	    21.70	   349.70	     1.30	     7.30	   122.70	     0.00	     5.70
5583	18/05/2015	    19.80	    26.50	    12.10	    52.20	    80.70	    26.50	   331.70	     1.20	     7.20	   106.20	     0.00	     5.30
5584	19/05/2015	    21.10	    26.10	    17.40	    58.50	    72.30	    40.20	   271.80	     1.80	     8.90	    93.10	     0.00	     5.10
5585	20/05/2015	    18.50	    22.50	    16.40	    58.90	    74.60	    43.70	   247.30	     1.60	     8.30	   121.50	     0.00	     4.30
5586	21/05/2015	    18.40	    22.00	    14.70	    51.20	    67.60	    32.50	   288.20	     1.40	     7.80	   105.00	     0.00	     4.70
5587	22/05/2015	    17.30	    21.90	    11.00	    54.10	    79.50	    35.20	   289.00	     1.50	     7.10	   106.10	     0.00	     4.50
5588	23/05/2015	    17.20	    23.90	     9.20	    51.40	    82.90	    24.50	   352.70	     1.30	     7.60	   107.10	     0.00	     5.20
5589	24/05/2015	    16.70	    21.10	    11.50	    53.50	    81.10	    28.50	   164.30	     1.10	     5.40	    86.00	     0.00	     3.20
5590	25/05/2015	    19.30	    24.90	    14.30	    46.30	    73.70	    25.80	   295.80	     1.60	     6.70	    47.90	     0.00	     5.20
5591	26/05/2015	    21.20	    29.50	    12.30	    40.60	    71.70	    20.00	   351.80	     1.50	     8.60	   186.40	     0.00	     6.20
5592	27/05/2015	    20.80	    26.00	    15.50	    57.70	    84.80	    34.90	   302.80	     1.80	     8.00	   104.00	     0.00	     5.30
5593	28/05/2015	    20.00	    26.20	    13.70	    56.00	    86.60	    22.40	   351.10	     1.40	     7.30	   116.40	     0.00	     5.70
5594	29/05/2015	    19.10	    24.60	    13.60	    55.30	    84.50	    35.30	   212.50	     1.20	     6.00	    83.10	     0.00	     3.90
5595	30/05/2015	    21.50	    29.00	    15.20	    52.30	    84.00	    28.60	   319.20	     1.60	     9.00	    99.80	     1.10	     5.80
5596	31/05/2015	    22.00	    28.30	    17.30	    58.80	    88.40	    28.20	   302.10	     1.70	     8.50	    84.80	     1.30	     5.60
5597	01/06/2015	    21.60	    27.70	    14.90	    58.30	    87.00	    34.20	   343.30	     1.30	     7.20	   105.60	     0.00	     5.60
5598	02/06/2015	    21.80	    28.90	    14.20	    51.70	    88.50	    25.00	   352.30	     1.30	     7.30	    94.10	     0.00	     5.90
5599	03/06/2015	    22.10	    29.30	    13.60	    42.20	    79.30	    16.70	   362.30	     1.60	     7.60	    74.60	     0.00	     6.40
5600	04/06/2015	    22.10	    28.70	    13.90	    39.90	    72.60	    19.80	   364.00	     1.80	     8.20	    73.50	     0.00	     6.50
5601	05/06/2015	    21.70	    29.20	    13.90	    44.60	    69.00	    22.20	   354.50	     1.50	     7.40	    85.60	     0.00	     6.20
5602	06/06/2015	    22.20	    29.90	    13.10	    39.90	    74.20	    19.20	   361.50	     1.70	     8.50	    71.10	     0.00	     6.50
5603	07/06/2015	    22.30	    30.00	    13.50	    37.90	    72.60	    14.00	   368.30	     1.50	     7.20	    75.30	     0.00	     6.50
5604	08/06/2015	    23.10	    30.70	    14.30	    38.40	    68.90	    21.00	   341.00	     1.50	     6.90	    54.90	     0.00	     6.30
5605	09/06/2015	    23.90	    32.00	    15.70	    39.40	    64.50	    16.90	   333.90	     1.40	     7.90	    95.50	     0.00	     6.30
5606	10/06/2015	    23.40	    30.10	    16.10	    49.60	    77.20	    25.90	   345.90	     1.40	     8.20	   102.20	     0.00	     6.10
5607	11/06/2015	    20.00	    24.50	    17.70	    74.60	    87.20	    45.70	   118.10	     1.10	     7.20	   150.60	     4.70	     2.70
5608	12/06/2015	    23.40	    29.90	    16.90	    50.10	    89.20	    25.90	   307.70	     1.50	     7.90	   280.80	     0.00	     5.80
5609	13/06/2015	    23.60	    29.60	    19.30	    47.30	    75.60	    25.50	   290.10	     1.50	     8.90	   352.90	     0.30	     5.70
5610	14/06/2015	    21.90	    27.50	    17.40	    34.90	    49.30	    19.50	   313.60	     1.50	     7.40	   313.40	     0.00	     5.90
5611	15/06/2015	    20.60	    27.80	    16.80	    48.90	    77.40	    23.80	   228.70	     2.00	    10.20	   314.60	    10.10	     5.30
5612	16/06/2015	    20.80	    27.70	    15.00	    53.30	    78.20	    26.40	   347.70	     2.20	     7.70	   347.00	     0.00	     6.40
5613	17/06/2015	    21.90	    29.40	    15.00	    54.80	    81.10	    25.90	   358.70	     1.50	     7.90	   113.20	     0.00	     6.20
5614	18/06/2015	    22.00	    28.20	    15.00	    57.20	    88.60	    29.10	   349.70	     1.20	     7.10	   116.50	     0.00	     5.70
5615	19/06/2015	    23.90	    31.60	    15.60	    45.90	    81.50	    18.20	   358.80	     1.30	     7.30	   104.10	     0.00	     6.40
5616	20/06/2015	    23.90	    29.90	    15.40	    50.20	    81.20	    26.90	   355.00	     1.70	     7.20	    99.90	     0.00	     6.40
5617	21/06/2015	    24.10	    30.90	    16.80	    53.10	    87.80	    24.50	   347.20	     1.40	     7.20	   111.40	     0.00	     6.20
5618	22/06/2015	    25.70	    34.50	    16.80	    40.70	    72.60	    15.10	   333.70	     1.30	     6.60	    93.50	     0.00	     6.60
5619	23/06/2015	    25.20	    34.00	    16.80	    41.60	    76.70	    14.90	   275.60	     1.20	     9.90	    48.80	     0.00	     5.80
5620	24/06/2015	    23.90	    30.90	    18.10	    52.00	    83.10	    27.50	   345.50	     1.60	    10.40	    70.50	     0.00	     6.40
5621	25/06/2015	    24.50	    31.30	    17.60	    51.80	    86.90	    24.50	   348.80	     1.30	     6.30	   103.40	     0.00	     6.20
5622	26/06/2015	    26.10	    34.20	    17.00	    41.60	    74.20	    20.50	   348.20	     1.30	     5.90	   123.10	     0.00	     6.60
5623	27/06/2015	    27.70	    35.60	    17.70	    37.20	    78.90	    15.40	   353.40	     1.40	     6.70	   110.10	     0.00	     7.00
5624	28/06/2015	    29.10	    39.50	    17.60	    29.90	    61.10	    10.90	   350.80	     1.30	     7.20	    97.40	     0.00	     7.40
5625	29/06/2015	    27.30	    35.60	    18.60	    42.90	    76.40	    16.00	   347.20	     1.40	     7.00	   110.40	     0.00	     7.00
5626	30/06/2015	    26.70	    34.60	    18.00	    39.00	    65.90	    17.20	   344.10	     1.50	     7.10	    73.40	     0.00	     6.90
5627	01/07/2015	    26.50	    33.60	    19.00	    40.00	    63.30	    21.00	   326.30	     1.50	     9.10	    84.00	     0.00	     6.60
5628	02/07/2015	    27.80	    33.70	    22.30	    44.20	    73.60	    20.10	   275.40	     1.50	     6.30	   106.90	     0.00	     6.10
5629	03/07/2015	    27.30	    32.80	    22.20	    55.90	    86.20	    30.70	   309.80	     1.70	     8.40	   100.20	     0.00	     6.40
5630	04/07/2015	    27.40	    34.60	    20.10	    45.70	    72.40	    19.90	   346.50	     1.50	     7.20	    72.50	     0.00	     6.90
5631	05/07/2015	    27.60	    36.30	    19.40	    48.30	    80.10	    18.60	   340.70	     1.50	     7.10	    59.60	     0.00	     7.10
5632	06/07/2015	    28.50	    37.00	    19.40	    43.10	    82.40	    14.90	   341.70	     1.50	     7.10	    67.30	     0.00	     7.20
5633	07/07/2015	    30.60	    41.80	    19.10	    29.90	    70.10	     8.40	   341.80	     1.60	     7.40	    55.40	     0.00	     7.90
5634	08/07/2015	    29.70	    39.10	    20.70	    36.80	    76.40	    11.60	   329.30	     1.80	     8.50	    70.00	     0.00	     7.80
5635	09/07/2015	    26.40	    32.10	    21.10	    65.10	    88.70	    40.50	   312.40	     1.50	     7.90	   106.30	     0.00	     5.90
5636	10/07/2015	    27.20	    34.60	    20.10	    59.10	    87.70	    29.20	   324.80	     1.40	     7.80	    99.00	     0.00	     6.40
5637	11/07/2015	    26.60	    31.60	    21.40	    63.80	    87.30	    40.30	   335.50	     1.60	     8.50	    88.90	     0.00	     6.30
5638	12/07/2015	    27.00	    34.10	    19.90	    58.30	    86.80	    28.70	   341.00	     1.30	     6.50	   101.80	     0.00	     6.50
5639	13/07/2015	    27.70	    34.60	    20.60	    60.20	    89.30	    35.30	   331.40	     1.50	     7.10	   101.90	     0.00	     6.50
5640	14/07/2015	    27.70	    34.80	    22.10	    59.00	    90.10	    25.40	   338.60	     1.60	     7.30	   103.90	     0.00	     6.90
5641	15/07/2015	    27.30	    34.90	    20.30	    55.80	    87.90	    22.20	   336.60	     1.40	     7.20	    96.50	     0.00	     6.70
5642	16/07/2015	    27.80	    35.60	    18.60	    44.90	    78.00	    21.50	   335.80	     1.30	     7.40	   108.00	     0.00	     6.60
5643	17/07/2015	    27.50	    35.60	    20.00	    53.70	    79.90	    22.90	   322.80	     1.20	     8.70	    97.60	     0.00	     6.40
5644	18/07/2015	    27.60	    34.20	    21.80	    57.50	    89.40	    29.10	   334.20	     1.50	     7.70	    96.30	     0.00	     6.60
5645	19/07/2015	    28.10	    36.10	    21.40	    53.90	    85.40	    26.20	   288.70	     1.60	     8.30	    78.90	     0.00	     6.40
5646	20/07/2015	    28.00	    34.70	    21.00	    58.30	    85.00	    33.20	   321.60	     1.50	     7.20	    98.00	     0.00	     6.40
5647	21/07/2015	    28.80	    37.10	    22.00	    58.10	    88.40	    23.20	   329.60	     1.50	     7.80	   109.30	     0.00	     6.90
5648	22/07/2015	    28.00	    35.60	    22.20	    59.80	    87.40	    33.10	   306.00	     1.50	    11.20	    88.30	     0.80	     6.30
5649	23/07/2015	    28.20	    34.20	    22.00	    57.10	    88.70	    31.60	   322.40	     1.40	     7.30	   100.30	     0.00	     6.40
5650	24/07/2015	    30.00	    39.00	    22.00	    49.90	    87.70	    17.60	   325.90	     1.20	     7.60	   161.70	     0.00	     6.80
5651	25/07/2015	    30.10	    35.60	    25.00	    39.90	    72.60	    22.80	   312.50	     2.00	     8.80	    99.80	     0.00	     7.20
5652	26/07/2015	    28.60	    34.30	    24.10	    61.00	    84.40	    39.50	   316.70	     1.20	     7.40	   113.20	     0.00	     6.20
5653	27/07/2015	    31.40	    41.10	    21.50	    46.30	    84.70	    11.00	   336.20	     1.60	     7.30	   140.20	     0.00	     7.70
5654	28/07/2015	    28.50	    33.50	    23.60	    64.90	    89.10	    41.30	   297.70	     1.50	     8.10	   111.70	     0.00	     5.90
5655	29/07/2015	    28.40	    35.70	    21.90	    62.20	    87.60	    34.80	   265.00	     1.20	     9.10	    96.80	     0.00	     5.60
5656	30/07/2015	    28.30	    33.40	    23.60	    63.60	    84.90	    41.10	   280.20	     1.60	     6.90	   114.70	     0.00	     5.80
5657	31/07/2015	    27.70	    31.70	    25.20	    67.30	    84.60	    48.40	   226.20	     2.30	     9.60	    96.40	     0.00	     5.20
5658	01/08/2015	    26.90	    31.20	    23.40	    61.20	    82.30	    43.50	   258.30	     1.40	     8.50	   104.10	     0.00	     5.20
5659	02/08/2015	    27.10	    31.60	    23.40	    57.50	    76.30	    40.90	   268.00	     1.40	     6.90	   116.00	     0.00	     5.30
5660	03/08/2015	    27.60	    34.10	    22.10	    51.70	    86.20	    25.30	   280.40	     1.30	     7.10	    96.00	     0.00	     5.80
5661	04/08/2015	    28.20	    34.90	    21.20	    46.90	    76.90	    28.90	   299.80	     1.50	     6.60	    98.90	     0.00	     6.20
5662	05/08/2015	    28.20	    33.50	    22.50	    62.70	    88.20	    42.30	   295.70	     1.20	     8.50	   100.90	     0.00	     5.70
5663	06/08/2015	    28.90	    34.50	    23.80	    61.50	    87.70	    28.00	   240.80	     1.60	    12.90	    93.80	     0.00	     5.50
5664	07/08/2015	    29.10	    36.50	    24.50	    57.00	    88.10	    31.50	   221.10	     1.20	     8.80	    64.30	     0.20	     5.10
5665	08/08/2015	    28.10	    33.60	    24.60	    49.30	    74.70	    29.30	   140.20	     1.20	     8.30	     0.00	     0.00	     3.90
5666	09/08/2015	    27.10	    31.80	    23.60	    66.80	    89.10	    43.60	   214.30	     1.40	     6.60	    98.70	     1.30	     4.60
5667	10/08/2015	    28.50	    36.50	    24.00	    67.20	    90.20	    27.70	   265.10	     1.50	     8.00	   112.40	     0.80	     5.90
5668	11/08/2015	    27.70	    32.30	    24.50	    70.90	    91.00	    47.50	   204.80	     1.40	     7.10	   101.60	     3.20	     4.40
5669	12/08/2015	    28.40	    36.40	    23.10	    64.40	    89.00	    28.10	   270.40	     1.50	     8.10	    88.60	     0.00	     5.90
5670	13/08/2015	    29.60	    36.60	    22.60	    40.80	    89.70	     8.20	   316.20	     1.70	     9.20	   324.60	     0.00	     6.90
5671	14/08/2015	    27.50	    33.30	    21.10	    24.70	    54.10	    12.00	   315.60	     1.90	     8.90	   343.50	     0.00	     6.90
5672	15/08/2015	    25.80	    32.40	    22.00	    47.90	    69.30	    12.10	   240.90	     1.40	     7.70	    60.30	     0.00	     5.50
5673	16/08/2015	    25.60	    29.50	    22.20	    58.20	    73.30	    44.10	   190.50	     1.30	     7.40	   112.80	     0.00	     4.10
5674	17/08/2015	    27.10	    33.70	    22.00	    57.00	    78.60	    28.00	   269.70	     1.60	     9.70	    98.10	     0.00	     5.80
5675	18/08/2015	    26.60	    32.50	    21.30	    62.90	    85.50	    36.80	   274.30	     1.50	     8.80	   118.50	     0.00	     5.40
5676	19/08/2015	    26.60	    31.40	    23.50	    62.40	    75.40	    40.80	   194.20	     1.30	     7.60	   111.10	     0.00	     4.30
5677	20/08/2015	    26.50	    31.50	    21.30	    61.90	    85.20	    40.60	   281.00	     1.40	     7.10	   114.70	     0.00	     5.20
5678	21/08/2015	    25.70	    31.70	    19.20	    57.50	    84.70	    30.20	   291.70	     1.30	     7.00	   107.70	     0.00	     5.40
5679	22/08/2015	    25.80	    32.20	    19.60	    58.90	    85.30	    26.60	   282.90	     1.50	     7.60	    90.40	     0.00	     5.50
5680	23/08/2015	    27.30	    33.80	    20.70	    43.50	    82.80	    19.30	   287.50	     1.50	     7.20	   326.40	     0.00	     5.80
5681	24/08/2015	    27.30	    33.60	    22.90	    32.70	    46.80	    19.90	   297.20	     1.80	     8.40	   305.30	     0.00	     6.60
5682	25/08/2015	    25.50	    31.10	    20.90	    40.80	    77.20	    26.60	   291.60	     1.70	     7.40	    65.10	     0.00	     5.80
5683	26/08/2015	    25.20	    30.90	    20.70	    61.80	    83.20	    37.40	   259.60	     1.40	     7.20	    79.20	     0.00	     5.00
5684	27/08/2015	    25.60	    32.50	    19.50	    59.30	    86.90	    29.80	   290.40	     1.30	     7.20	   100.20	     0.00	     5.40
5685	28/08/2015	    25.50	    32.90	    19.60	    60.60	    87.20	    30.10	   284.40	     1.30	     9.30	    84.10	     0.00	     5.30
5686	29/08/2015	    25.50	    31.60	    20.00	    63.50	    88.80	    35.60	   267.60	     1.40	     8.80	    97.10	     0.00	     5.00
5687	30/08/2015	    26.00	    31.30	    21.10	    65.50	    87.70	    43.00	   219.80	     1.30	     6.60	    99.70	     0.00	     4.30
5688	31/08/2015	    27.00	    33.30	    23.50	    70.10	    87.50	    38.90	   193.00	     1.00	     7.60	   112.80	     1.40	     4.00
5689	01/09/2015	    26.60	    32.40	    23.10	    68.60	    89.30	    39.40	   233.00	     1.70	     9.20	    94.10	     0.00	     4.90
5690	02/09/2015	    26.30	    31.30	    23.20	    64.50	    80.80	    42.40	   231.40	     1.50	     7.10	   101.80	     0.00	     4.70
5691	03/09/2015	    25.70	    32.60	    19.30	    57.70	    89.40	    21.90	   263.80	     1.40	     6.60	    90.30	     0.00	     5.20
5692	04/09/2015	    24.90	    30.00	    20.40	    56.90	    77.40	    30.10	   185.70	     1.20	     9.90	    85.60	     0.00	     4.00
5693	05/09/2015	    22.90	    26.10	    19.90	    64.10	    89.50	    48.30	   125.60	     1.40	     6.80	    80.80	    17.00	     2.90
5694	06/09/2015	    19.00	    20.40	    17.30	    88.10	    91.20	    81.30	    43.70	     1.10	     5.60	   331.60	    17.00	     1.20
5695	07/09/2015	    20.30	    22.70	    18.90	    85.60	    91.90	    68.80	    86.80	     0.90	     5.80	    57.10	    18.20	     1.80
5696	08/09/2015	    20.10	    26.30	    17.00	    75.70	    90.90	    43.90	   249.00	     1.20	    10.30	    29.20	     0.20	     3.90
5697	09/09/2015	    20.80	    27.90	    14.30	    73.50	    92.30	    39.90	   243.60	     0.90	     6.40	    83.60	     0.00	     3.80
5698	10/09/2015	    23.50	    30.20	    19.10	    72.10	    91.10	    40.70	   224.10	     0.80	     4.40	   147.40	     0.00	     3.80
5699	11/09/2015	    22.90	    29.00	    17.80	    72.30	    92.00	    47.70	   225.60	     1.20	     6.70	    91.70	     0.00	     3.80
5700	12/09/2015	    20.90	    25.50	    16.00	    75.90	    90.40	    46.10	   107.50	     0.70	     6.10	    73.20	     0.90	     2.20
5701	13/09/2015	    23.90	    31.40	    18.30	    60.20	    91.60	    22.30	   238.80	     0.90	     5.30	   336.40	     0.00	     4.10
5702	14/09/2015	    24.20	    30.60	    17.40	    40.90	    72.00	    24.60	   261.80	     1.20	     6.20	   320.50	     0.00	     4.50
5703	15/09/2015	    22.40	    29.80	    16.30	    57.50	    84.00	    26.90	   250.80	     1.00	     5.80	   327.50	     0.00	     4.10
5704	16/09/2015	    24.20	    32.40	    16.10	    48.30	    81.40	    23.30	   260.20	     1.20	     6.10	   207.20	     0.00	     4.70
5705	17/09/2015	    23.70	    29.00	    17.40	    41.90	    69.80	    19.40	   263.30	     1.80	    10.00	   322.10	     0.00	     5.00
5706	18/09/2015	    21.20	    26.00	    17.50	    47.80	    85.50	    33.90	   222.20	     1.80	     6.40	    40.30	     0.00	     4.10
5707	19/09/2015	    20.80	    25.20	    16.80	    63.60	    85.70	    47.30	   157.70	     1.40	     5.80	    31.70	     0.00	     3.00
5708	20/09/2015	    21.00	    29.20	    14.50	    60.60	    90.50	    23.60	   251.00	     1.00	     4.70	   144.50	     0.00	     3.90
5709	21/09/2015	    23.20	    32.20	    15.00	    52.60	    81.30	    26.80	   226.30	     0.90	     4.80	   198.60	     0.00	     3.90
5710	22/09/2015	    26.00	    34.80	    18.80	    40.60	    78.40	    14.90	   245.10	     1.30	     7.20	   321.00	     0.00	     4.90
5711	23/09/2015	    22.80	    28.30	    17.00	    45.20	    64.90	    24.40	   244.90	     1.70	     7.70	    75.80	     0.00	     4.60
5712	24/09/2015	    22.30	    27.60	    18.10	    59.20	    79.70	    31.30	   237.70	     1.10	     8.00	   110.00	     0.00	     3.80
5713	25/09/2015	    21.20	    29.60	    14.90	    63.40	    87.80	    24.70	   237.10	     0.90	     5.90	   101.20	     0.00	     3.60
5714	26/09/2015	    21.00	    28.20	    15.10	    67.00	    88.60	    36.50	   218.30	     1.20	     7.20	    77.10	     0.00	     3.60
5715	27/09/2015	    20.40	    26.80	    16.20	    71.10	    89.30	    44.30	   183.30	     1.40	     9.40	    86.20	    23.60	     3.20
5716	28/09/2015	    18.50	    24.10	    14.30	    69.50	    89.40	    41.30	   197.50	     1.30	     6.10	    22.30	     0.00	     3.10
5717	29/09/2015	    17.50	    21.40	    14.70	    74.60	    90.70	    61.10	   114.30	     1.60	     5.80	   358.70	     0.00	     2.10
5718	30/09/2015	    19.80	    25.50	    15.00	    66.00	    89.70	    38.40	   220.40	     1.20	     4.90	     0.30	     0.00	     3.30
5719	01/10/2015	    20.20	    26.70	    16.10	    68.40	    88.50	    33.70	   204.70	     1.00	     6.20	   298.60	     0.00	     3.20
5720	02/10/2015	    20.70	    29.10	    14.40	    57.00	    91.40	    18.70	   223.40	     1.20	     6.50	   321.90	     0.00	     3.70
5721	03/10/2015	    20.00	    25.50	    15.30	    72.20	    89.60	    47.00	   112.20	     0.70	     4.80	    62.40	     0.00	     2.10
5722	04/10/2015	    21.70	    28.60	    16.50	    69.20	    90.90	    34.50	   147.80	     0.60	     4.20	   333.70	     0.00	     2.50
5723	05/10/2015	    23.30	    30.10	    18.80	    58.30	    82.40	    33.10	    91.40	     1.30	     9.70	   325.60	     0.00	     2.90
5724	06/10/2015	    22.50	    27.50	    18.80	    51.90	    71.60	    28.00	   166.90	     1.80	     9.10	   328.60	     0.00	     3.80
5725	07/10/2015	    20.50	    26.00	    16.70	    52.90	    82.00	    30.20	   163.40	     1.30	     5.40	   350.80	     0.00	     3.00
5726	08/10/2015	    18.90	    24.10	    14.80	    69.10	    90.20	    45.90	   168.40	     1.40	     8.10	    72.40	     0.00	     2.70
5727	09/10/2015	    19.10	    24.70	    15.10	    65.50	    81.50	    36.70	   197.50	     1.40	     5.60	   356.70	     0.00	     3.10
5728	10/10/2015	    18.90	    25.90	    13.70	    68.60	    90.40	    35.90	   199.00	     1.00	     5.10	   161.50	     0.00	     2.80
5729	11/10/2015	    20.30	    27.00	    15.80	    66.00	    85.60	    37.40	   164.80	     0.60	     3.90	   324.50	     0.00	     2.40
5730	12/10/2015	    21.60	    28.10	    17.30	    56.80	    74.80	    30.90	   197.70	     0.90	     5.30	   335.00	     0.00	     3.00
5731	13/10/2015	    20.70	    26.80	    16.60	    65.70	    84.80	    38.00	   171.60	     1.00	     7.90	    82.30	     0.00	     2.70
5732	14/10/2015	    19.10	    24.30	    16.30	    58.80	    87.90	    28.80	   198.10	     1.60	     7.20	   338.80	     0.10	     3.20
5733	15/10/2015	    18.20	    25.60	    12.60	    64.80	    88.20	    29.80	   198.80	     1.40	     5.40	    10.10	     0.00	     3.10
5734	16/10/2015	    19.00	    23.50	    16.00	    76.20	    89.90	    56.10	   127.70	     1.00	     5.20	    75.60	     0.00	     2.00
5735	17/10/2015	    18.30	    23.40	    14.10	    76.20	    91.50	    49.40	   135.00	     1.00	     6.40	    81.60	     0.00	     2.10
5736	18/10/2015	    18.80	    25.00	    13.20	    70.10	    90.50	    39.70	   178.10	     1.10	     5.30	   100.00	     0.00	     2.60
5737	19/10/2015	    20.00	    25.40	    15.80	    71.30	    89.10	    41.40	   185.50	     1.30	     6.20	   346.90	     1.90	     2.70
5738	20/10/2015	    18.50	    22.70	    15.80	    77.50	    89.30	    51.20	    94.80	     1.10	     5.60	   340.90	     0.40	     1.80
5739	21/10/2015	    16.30	    20.80	    12.10	    70.90	    90.60	    35.90	   169.90	     1.60	     7.80	   341.10	     3.20	     2.50
5740	22/10/2015	    15.30	    23.10	     9.60	    58.20	    91.30	    22.50	   191.60	     1.40	     7.90	   332.30	     0.00	     2.70
5741	23/10/2015	    15.70	    23.60	     8.70	    61.20	    88.80	    30.40	   147.90	     1.10	     5.60	    34.40	     0.00	     2.30
5742	24/10/2015	    16.70	    19.80	    13.60	    77.50	    88.30	    63.60	    55.70	     0.60	     4.40	    21.20	     0.00	     1.20
5743	25/10/2015	    17.50	    20.90	    15.40	    79.40	    90.90	    56.40	    75.80	     0.70	     4.20	   342.90	     3.10	     1.40
5744	26/10/2015	    17.30	    20.10	    15.00	    83.10	    91.80	    65.90	    62.70	     0.70	     4.00	    39.60	     0.20	     1.20
5745	27/10/2015	    18.40	    23.30	    14.60	    74.20	    92.90	    53.10	   142.60	     1.00	     6.60	   296.50	     0.00	     1.90
5746	28/10/2015	    16.50	    22.10	     9.70	    53.10	    84.00	    31.40	   153.20	     1.20	     6.70	   324.60	     0.00	     2.20
5747	29/10/2015	    16.00	    23.40	    11.20	    59.80	    82.30	    34.60	   167.10	     1.20	     7.20	   322.30	     0.00	     2.40
5748	30/10/2015	    17.30	    23.30	    12.90	    63.90	    81.70	    41.40	   163.30	     1.40	     7.30	    29.90	     0.00	     2.40
5749	31/10/2015	    16.90	    21.20	    12.60	    71.90	    91.00	    50.20	   114.60	     1.20	     7.40	    79.00	     0.00	     1.80
5750	01/11/2015	    17.60	    20.90	    13.30	    70.50	    87.50	    50.60	   114.90	     2.50	    11.90	    83.10	     0.00	     2.30
5751	02/11/2015	    15.70	    17.90	    10.10	    81.90	    92.70	    62.00	    42.30	     1.70	    14.30	    96.60	    29.60	     1.30
5752	03/11/2015	    14.40	    21.80	     8.90	    77.30	    91.80	    44.70	   147.30	     0.60	     4.70	   107.00	     0.00	     1.50
5753	04/11/2015	    16.40	    23.10	    12.50	    69.70	    84.80	    38.10	   146.30	     1.30	     6.40	   331.30	     0.00	     2.20
5754	05/11/2015	    17.20	    23.70	    12.00	    70.60	    91.10	    42.20	   146.70	     1.00	     6.10	   324.50	     0.00	     1.90
5755	06/11/2015	    18.10	    24.10	    13.80	    66.20	    91.00	    40.50	   154.80	     1.50	     6.50	     0.20	     0.00	     2.30
5756	07/11/2015	    16.80	    23.70	    12.00	    76.40	    91.90	    44.40	   152.40	     1.00	     5.20	     6.00	     0.00	     1.90
5757	08/11/2015	    14.80	    21.10	    11.00	    80.90	    91.90	    55.20	   112.10	     1.00	     5.10	   352.70	     0.00	     1.50
5758	09/11/2015	    15.80	    22.80	    10.80	    74.90	    91.90	    41.50	   154.20	     1.10	     5.60	   348.80	     0.00	     1.90
5759	10/11/2015	    15.90	    23.30	    11.10	    75.10	    92.00	    38.00	   153.50	     1.40	     6.30	   336.20	     0.00	     2.10
5760	11/11/2015	    14.70	    22.10	    10.40	    69.70	    91.20	    38.40	   152.90	     1.30	     6.20	   355.00	     0.00	     1.90
5761	12/11/2015	    12.50	    18.40	     9.10	    79.50	    92.10	    55.90	    94.00	     0.90	     5.80	   344.20	     0.00	     1.20
5762	13/11/2015	    14.60	    20.40	    10.50	    75.00	    91.50	    51.00	   143.10	     0.90	     4.60	   339.30	     0.00	     1.50
5763	14/11/2015	    15.30	    19.70	    10.70	    72.00	    90.90	    45.80	   101.60	     1.30	     5.40	   353.30	     0.00	     1.60
5764	15/11/2015	    13.40	    20.20	     9.10	    77.80	    92.30	    49.10	   140.10	     0.70	     3.40	   322.40	     0.10	     1.30
5765	16/11/2015	    14.70	    23.70	     9.70	    64.40	    90.30	    27.70	   147.10	     1.60	     7.20	   333.90	     0.10	     2.40
5766	17/11/2015	    15.00	    23.40	     9.00	    63.90	    90.20	    30.60	   142.60	     1.20	     7.20	   350.50	     0.00	     1.90
5767	18/11/2015	    13.20	    21.40	     8.40	    61.40	    88.20	    27.80	   143.50	     1.30	     7.50	   328.80	     0.00	     1.90
5768	19/11/2015	    14.40	    23.50	     9.90	    54.80	    84.70	    29.00	   136.90	     1.40	     6.10	   318.00	     0.00	     2.20
5769	20/11/2015	    17.20	    26.20	    10.40	    54.60	    83.00	    28.60	   137.70	     1.60	     7.80	   318.40	     0.00	     2.50
5770	21/11/2015	    15.00	    22.30	     9.10	    48.90	    81.40	    24.20	    57.10	     1.90	    12.50	   321.20	     0.10	     2.50
5771	22/11/2015	    10.50	    14.70	     8.00	    37.70	    50.20	    24.90	   138.00	     3.10	    11.20	   318.90	     0.00	     2.90
5772	23/11/2015	     8.80	    14.00	     4.40	    47.20	    66.20	    28.40	   121.70	     2.00	     9.00	   332.90	     0.00	     2.00
5773	24/11/2015	     8.20	    14.50	     4.20	    44.90	    61.60	    24.80	   133.90	     2.40	     8.60	   330.50	     0.00	     2.30
5774	25/11/2015	    14.40	    19.30	     7.30	    39.00	    57.40	    29.10	   116.50	     3.20	    13.40	   321.40	     0.00	     3.10
5775	26/11/2015	    17.00	    20.20	    14.80	    26.50	    42.80	    17.40	   135.40	     5.00	    15.50	   325.30	     0.00	     5.20
5776	27/11/2015	    13.80	    18.90	     6.70	    53.70	    88.90	    31.60	   129.70	     1.90	    10.60	   349.20	     0.00	     1.90
5777	28/11/2015	    13.00	    20.20	     7.70	    55.90	    80.20	    31.80	   129.80	     1.90	     8.00	   325.40	     0.00	     2.20
5778	29/11/2015	    11.50	    18.20	     6.30	    60.80	    89.00	    39.80	   129.70	     1.60	     6.80	   338.10	     0.00	     1.60
5779	30/11/2015	    10.20	    18.40	     5.40	    67.40	    89.60	    37.30	   128.90	     1.60	     6.80	   332.60	     0.00	     1.70
5780	01/12/2015	    10.40	    19.10	     6.00	    60.60	    84.60	    33.10	   113.30	     1.70	     7.20	   341.10	     0.00	     1.90
5781	02/12/2015	    12.20	    20.50	     7.30	    49.80	    74.40	    22.20	   112.40	     1.50	     7.00	   329.20	     0.00	     2.00
5782	03/12/2015	    12.00	    19.00	     7.90	    62.00	    90.90	    35.40	   119.50	     1.40	     6.40	   348.20	     0.00	     1.60
5783	04/12/2015	    11.80	    19.50	     7.50	    68.60	    90.40	    36.90	   119.30	     1.30	     6.00	   343.90	     0.00	     1.50
5784	05/12/2015	    10.90	    17.50	     7.30	    73.10	    91.20	    49.50	    99.90	     1.00	     5.50	   329.30	     0.00	     1.10
5785	06/12/2015	    11.10	    17.50	     6.80	    75.30	    91.20	    53.00	   100.50	     1.20	     5.50	   340.60	     0.00	     1.10
5786	07/12/2015	    13.20	    18.40	    10.60	    73.70	    89.60	    49.90	    78.60	     1.10	     4.60	     2.40	     0.00	     1.20
5787	08/12/2015	    12.80	    20.10	     7.70	    74.30	    91.60	    39.80	   113.90	     1.00	     5.40	   334.60	     0.00	     1.30
5788	09/12/2015	    13.10	    18.00	     8.20	    67.60	    89.70	    51.90	    92.10	     1.50	     5.40	     6.60	     0.00	     1.30
5789	10/12/2015	    11.30	    12.80	     9.30	    85.50	    92.50	    71.50	    23.10	     1.20	     4.90	   340.60	     3.20	     0.80
5790	11/12/2015	    11.50	    15.90	     7.90	    82.20	    92.70	    64.10	    68.30	     0.90	     4.50	    20.00	     0.10	     0.90
5791	12/12/2015	    11.70	    15.80	     9.10	    77.50	    90.90	    59.60	    71.30	     1.40	     4.90	   343.20	     0.00	     1.10
5792	13/12/2015	    11.30	    17.40	     7.70	    72.70	    88.40	    46.40	   102.60	     1.40	     5.70	   324.70	     0.00	     1.30
5793	14/12/2015	    11.10	    18.30	     7.90	    68.20	    86.20	    40.50	    90.80	     1.40	     6.60	   329.30	     0.00	     1.50
5794	15/12/2015	    13.00	    20.80	     9.20	    57.50	    74.70	    30.10	   110.10	     1.60	     8.30	   323.80	     0.00	     2.00
5795	16/12/2015	    14.20	    22.00	     8.10	    46.00	    74.70	    25.20	   103.00	     2.00	     7.50	   336.70	     0.00	     2.50
5796	17/12/2015	    13.30	    20.60	     7.70	    52.80	    75.80	    30.80	   102.80	     1.60	     8.80	   333.50	     0.00	     1.90
5797	18/12/2015	    14.10	    21.30	     9.10	    49.10	    76.00	    24.00	   108.20	     2.20	     8.00	   335.90	     0.00	     2.60
5798	19/12/2015	    13.00	    22.40	     7.40	    44.40	    68.50	    21.30	   114.80	     2.00	     8.60	   335.30	     0.00	     2.70
5799	20/12/2015	    12.20	    18.80	     7.90	    57.80	    91.50	    30.80	   111.00	     1.70	     6.80	   341.10	     0.00	     1.70
5800	21/12/2015	    10.60	    17.70	     6.00	    70.70	    92.00	    41.90	   107.50	     0.90	     4.20	   335.10	     0.00	     1.00
5801	22/12/2015	    11.10	    16.20	     7.00	    75.90	    91.70	    56.30	    74.00	     1.70	     6.00	   338.60	     0.00	     1.20
5802	23/12/2015	    10.80	    14.20	     7.70	    75.00	    84.90	    64.20	    51.00	     1.90	     6.90	   346.80	     0.00	     1.10
5803	24/12/2015	    11.30	    16.40	     7.20	    69.50	    82.30	    48.30	    84.10	     1.70	     6.30	   330.30	     0.00	     1.40
5804	25/12/2015	    10.80	    17.00	     7.20	    70.80	    90.30	    53.10	   102.60	     1.90	     6.80	   338.60	     0.00	     1.40
5805	26/12/2015	    11.00	    17.10	     6.70	    75.50	    91.30	    48.80	   109.90	     1.00	     4.60	   335.00	     0.00	     1.00
5806	27/12/2015	    11.40	    16.10	     5.60	    76.30	    90.30	    59.30	    66.00	     1.40	     6.00	    15.10	     0.00	     1.10
5807	28/12/2015	    12.50	    17.70	     9.10	    74.70	    91.50	    49.70	    93.10	     1.00	     5.50	     1.20	     0.00	     1.10
5808	29/12/2015	    12.60	    19.10	     7.40	    71.90	    91.30	    47.50	    82.00	     1.40	     5.90	   324.00	     0.80	     1.40
5809	30/12/2015	    12.60	    19.50	     7.30	    53.90	    70.70	    30.00	   118.60	     2.40	    10.00	   321.20	     0.00	     2.50
5810	31/12/2015	    15.10	    19.80	    11.20	    52.30	    72.70	    37.80	   104.50	     1.90	    10.90	   304.30	     0.00	     2.00
5811	01/01/2016	    13.90	    19.50	     9.60	    68.70	    89.10	    47.20	   115.60	     1.10	     4.30	    15.10	     0.00	     1.20
5812	02/01/2016	    13.00	    19.10	     7.50	    61.40	    92.00	    30.40	    92.90	     2.10	     9.90	   325.60	     0.00	     2.00
5813	03/01/2016	    12.50	    17.90	     6.40	    55.20	    72.40	    41.90	    91.40	     1.20	     6.30	   307.90	     0.00	     1.40
5814	04/01/2016	    15.90	    23.10	    10.20	    54.00	    76.60	    27.20	    44.80	     1.10	     9.60	   270.60	     0.00	     1.80
5815	05/01/2016	    14.10	    17.10	    10.40	    47.00	    72.90	    26.60	   106.90	     3.20	    14.80	   311.60	     0.40	     2.70
5816	06/01/2016	    10.70	    14.10	     8.10	    41.90	    54.30	    30.40	   110.20	     3.00	    12.70	   309.60	     0.00	     2.60
5817	07/01/2016	    15.10	    21.60	    10.20	    49.60	    69.30	    33.50	    98.30	     1.50	     9.90	   310.70	     0.00	     2.00
5818	08/01/2016	    15.40	    23.10	     9.60	    50.30	    73.00	    23.70	   124.20	     1.30	     5.50	   328.40	     0.00	     1.90
5819	09/01/2016	    16.30	    21.60	    12.30	    43.40	    62.30	    25.60	    83.70	     1.40	     9.00	   329.30	     0.00	     2.10
5820	10/01/2016	    14.80	    21.60	     9.10	    42.50	    64.50	    23.90	    91.60	     1.20	     6.60	   278.30	     0.00	     1.80
5821	11/01/2016	    16.20	    20.80	    13.50	    43.50	    51.60	    36.20	   101.40	     2.50	    11.20	   309.30	     0.00	     2.90
5822	12/01/2016	    12.70	    16.90	     8.90	    41.10	    53.90	    26.00	   129.10	     2.50	    10.30	   320.30	     0.00	     2.60
5823	13/01/2016	     9.80	    16.00	     6.00	    56.40	    77.10	    33.90	   119.30	     1.60	     6.70	   344.00	     0.00	     1.70
5824	14/01/2016	     9.30	    13.80	     4.40	    60.10	    83.00	    43.90	    70.40	     1.70	     7.00	   325.50	     0.00	     1.40
5825	15/01/2016	    11.70	    14.00	     8.80	    67.10	    91.40	    39.20	    33.90	     1.50	     9.30	   335.80	    13.80	     1.30
5826	16/01/2016	     8.30	    12.20	     5.90	    42.40	    50.20	    27.60	   139.20	     3.50	    11.00	   320.80	     0.00	     2.80
5827	17/01/2016	     7.80	    15.00	     2.40	    46.70	    74.60	    21.30	   134.60	     1.50	     7.90	   319.50	     0.00	     1.70
5828	18/01/2016	    12.00	    18.80	     5.60	    39.20	    55.60	    24.70	   139.20	     2.50	    11.10	   317.70	     0.00	     2.80
5829	19/01/2016	    12.40	    16.30	     9.20	    50.10	    69.40	    30.30	   118.00	     1.40	     7.40	   315.00	     0.00	     1.70
5830	20/01/2016	    10.30	    14.30	     6.40	    60.60	    73.90	    41.60	    88.70	     1.60	     6.70	   320.10	     0.10	     1.60
5831	21/01/2016	    11.80	    17.70	     8.10	    57.80	    73.30	    33.90	   134.50	     1.70	     7.20	   320.70	     0.00	     1.90
5832	22/01/2016	    11.90	    18.80	     6.10	    65.70	    80.60	    44.70	   112.80	     0.90	     5.60	   327.30	     0.00	     1.40
5833	23/01/2016	    12.90	    18.60	     9.60	    71.10	    90.00	    49.00	   100.70	     1.30	     6.10	   340.00	     0.00	     1.50
5834	24/01/2016	    12.50	    18.90	     7.60	    72.20	    91.70	    45.10	   135.10	     1.40	     5.90	    20.30	     0.00	     1.60
5835	25/01/2016	    11.80	    17.10	     8.80	    78.80	    91.70	    51.70	   133.70	     1.50	     7.00	   352.90	     0.00	     1.50
5836	26/01/2016	    11.00	    14.30	     8.50	    80.80	    91.50	    66.30	    29.20	     0.90	     4.40	   344.30	     0.00	     0.90
5837	27/01/2016	    12.00	    14.90	     8.70	    77.30	    91.10	    62.00	    62.00	     1.00	     4.60	   344.10	     0.00	     1.00
5838	28/01/2016	    11.30	    18.40	     7.00	    72.30	    92.00	    35.20	   133.60	     1.40	     7.10	   324.80	     0.00	     1.80
5839	29/01/2016	    12.10	    15.10	     9.60	    75.90	    88.40	    63.30	    49.00	     0.70	     4.10	    95.40	     0.00	     0.90
5840	30/01/2016	    12.90	    18.70	    10.00	    61.50	    88.70	    33.90	   143.10	     1.70	     7.80	   318.50	     0.00	     2.10
5841	31/01/2016	    15.00	    20.60	     9.80	    47.70	    67.10	    33.90	   143.40	     2.70	    11.20	   313.40	     0.00	     3.00
5842	01/02/2016	    15.30	    21.30	    10.00	    54.00	    77.30	    32.90	   155.80	     2.30	     7.70	   338.50	     0.00	     2.80
5843	02/02/2016	    13.00	    20.50	     8.30	    63.40	    83.80	    35.90	   152.80	     1.40	     5.90	   325.50	     0.00	     2.00
5844	03/02/2016	    13.40	    18.50	     9.40	    63.20	    90.40	    38.50	   115.80	     2.00	     7.30	   330.20	     0.00	     2.10
5845	04/02/2016	    10.90	    14.60	     7.90	    62.10	    90.50	    32.50	    98.50	     1.40	     6.50	    20.60	     0.20	     1.60
5846	05/02/2016	     9.80	    15.50	     3.70	    72.50	    91.80	    44.50	   143.40	     0.80	     4.90	    92.80	     0.00	     1.30
5847	06/02/2016	    10.60	    18.10	     5.40	    69.70	    88.90	    41.40	   129.80	     1.20	     5.80	   341.60	     0.00	     1.70
5848	07/02/2016	    12.80	    16.90	     8.60	    50.10	    88.10	    24.60	   138.40	     2.80	    14.20	   317.20	     2.90	     2.70
5849	08/02/2016	    14.70	    18.60	    11.20	    41.90	    48.70	    32.70	   150.20	     3.60	    13.60	   310.60	     0.00	     3.80
5850	09/02/2016	    14.70	    19.20	    11.40	    44.20	    54.80	    27.90	   142.90	     2.90	    10.80	   310.00	     0.00	     3.50
5851	10/02/2016	    17.20	    22.80	    12.10	    47.80	    64.10	    30.70	    86.60	     1.40	     9.30	   305.70	     0.00	     2.30
5852	11/02/2016	    18.20	    23.10	    12.70	    45.70	    67.50	    30.60	   121.90	     1.50	    10.10	   305.10	     0.00	     2.60
5853	12/02/2016	    15.40	    22.90	     8.10	    54.10	    74.40	    32.50	    94.10	     1.10	     8.30	   316.10	     0.00	     2.00
5854	13/02/2016	    18.20	    23.70	    13.30	    52.00	    71.30	    31.90	   106.10	     1.30	    10.00	   302.40	     0.00	     2.40
5855	14/02/2016	    13.70	    18.20	     8.60	    46.80	    67.70	    30.00	   111.20	     3.60	    17.50	   312.20	     2.70	     3.40
5856	15/02/2016	    11.00	    14.90	     8.30	    36.20	    47.40	    22.00	   181.20	     4.70	    17.10	   322.00	     0.00	     4.20
5857	16/02/2016	     7.40	    12.70	     2.20	    33.90	    54.50	    17.00	   189.10	     3.20	    11.20	   316.30	     0.00	     3.20
5858	17/02/2016	     7.80	    14.50	     1.90	    34.70	    52.00	    15.30	   189.80	     1.70	     6.90	   325.80	     0.00	     2.50
5859	18/02/2016	    10.50	    15.40	     4.70	    41.30	    52.30	    29.30	   137.50	     1.10	     4.70	   325.50	     0.00	     2.00
5860	19/02/2016	    10.80	    13.50	     8.80	    67.50	    86.20	    51.10	    63.80	     1.20	     5.50	    25.30	     1.50	     1.30
5861	20/02/2016	    11.20	    15.30	     6.40	    64.20	    83.70	    41.40	   181.00	     1.70	     9.30	    81.80	     0.50	     2.20
5862	21/02/2016	    10.60	    16.10	     6.80	    62.90	    74.70	    45.10	   120.00	     2.00	     7.40	   350.20	     0.00	     2.20
5863	22/02/2016	    15.20	    22.90	    10.50	    48.40	    70.80	    13.90	   173.40	     2.30	     9.20	   328.30	     0.00	     3.80
5864	23/02/2016	    15.20	    21.90	    10.00	    37.00	    55.80	    18.90	   185.30	     2.00	     8.10	   325.30	     0.00	     3.60
5865	24/02/2016	    14.00	    21.60	     6.60	    41.10	    68.00	    21.30	   169.70	     1.70	     9.40	   319.50	     0.00	     3.10
5866	25/02/2016	    13.50	    17.80	     6.50	    44.20	    73.90	    28.10	   204.70	     2.70	    12.80	   318.40	     0.00	     3.30
5867	26/02/2016	    12.00	    17.50	     5.70	    49.50	    68.80	    26.90	   154.60	     1.10	    10.10	   199.70	     0.10	     2.20
5868	27/02/2016	     9.60	    12.30	     5.30	    41.50	    58.20	    27.70	    98.10	     2.80	    13.30	   301.70	     0.00	     2.70
5869	28/02/2016	    11.10	    14.60	     8.30	    40.80	    54.50	    33.30	   174.20	     4.20	    13.70	   315.10	     0.00	     3.70
5870	29/02/2016	    12.70	    16.00	     9.70	    35.70	    51.00	    27.60	   188.30	     4.50	    13.00	   317.70	     0.00	     4.30
5871	01/03/2016	    13.40	    19.70	     7.50	    23.70	    34.30	    12.10	   218.60	     3.50	    11.70	   319.80	     0.00	     5.00
5872	02/03/2016	    18.10	    24.90	    12.60	    20.60	    29.60	    11.90	   213.90	     2.80	     9.00	   314.60	     0.00	     5.40
5873	03/03/2016	    16.90	    21.50	    12.70	    32.80	    49.10	    16.00	   210.20	     3.00	    10.80	   322.40	     0.00	     4.80
5874	04/03/2016	    14.70	    21.90	     7.40	    38.20	    64.10	    21.90	   220.50	     1.60	     7.40	   249.60	     0.00	     3.40
5875	05/03/2016	    13.50	    17.30	     8.60	    36.30	    64.20	    19.30	   231.00	     3.60	    13.60	   313.60	     0.00	     4.20
5876	06/03/2016	    10.50	    15.50	     5.40	    39.90	    61.60	    18.80	   217.30	     2.70	    13.80	   322.40	     0.00	     3.60
5877	07/03/2016	     8.60	    12.40	     3.70	    53.50	    69.10	    33.00	    58.20	     1.40	     6.50	   315.70	     0.70	     1.70
5878	08/03/2016	    10.30	    15.20	     6.20	    43.30	    66.10	    22.60	   234.70	     2.80	    12.20	   327.60	     0.00	     3.60
5879	09/03/2016	    11.50	    17.00	     5.40	    41.00	    67.60	    24.40	   142.00	     2.40	    13.90	   316.80	     0.10	     3.10
5880	10/03/2016	    10.70	    14.60	     5.10	    39.90	    68.10	    28.30	   138.10	     3.80	    13.70	   324.90	     0.00	     3.30
5881	11/03/2016	    11.20	    17.40	     7.00	    40.90	    68.10	    18.50	   242.00	     1.80	     9.20	   323.80	     0.00	     3.40
5882	12/03/2016	    10.70	    17.60	     5.30	    52.80	    74.70	    23.20	   236.80	     1.70	     7.30	    18.00	     0.00	     3.20
5883	13/03/2016	    11.00	    18.90	     4.50	    58.40	    84.30	    24.70	   240.50	     1.40	     6.90	    14.10	     0.00	     3.10
5884	14/03/2016	    11.30	    16.90	     4.60	    64.70	    88.40	    37.30	   184.10	     1.40	     9.30	   121.00	     0.00	     2.50
5885	15/03/2016	    12.40	    19.50	     6.60	    66.80	    90.30	    31.60	   190.80	     1.00	     6.80	    87.70	     0.00	     2.60
5886	16/03/2016	    13.30	    20.50	     6.40	    50.80	    89.80	    16.40	   229.30	     1.70	     8.20	   333.70	     0.00	     3.50
5887	17/03/2016	    11.20	    17.40	     3.80	    60.60	    84.10	    41.00	   207.60	     1.40	     7.90	   112.80	     0.00	     2.70
5888	18/03/2016	    13.10	    16.90	    10.50	    65.20	    75.40	    50.60	   124.60	     1.30	     5.60	   106.20	     0.00	     2.20
5889	19/03/2016	    13.70	    18.30	    11.60	    72.30	    85.30	    44.10	   119.00	     1.40	     6.70	    86.10	     5.80	     2.30
5890	20/03/2016	    14.10	    19.20	     9.40	    65.50	    88.90	    32.30	   202.30	     1.50	     7.40	    56.00	     0.00	     3.00
5891	21/03/2016	    11.00	    11.80	     9.60	    84.30	    90.80	    71.00	    48.00	     0.90	     5.30	    46.60	    15.10	     1.10
5892	22/03/2016	    11.00	    13.40	     9.40	    81.30	    90.90	    65.20	   104.60	     1.50	     6.20	   316.10	     8.30	     1.60
5893	23/03/2016	    14.40	    19.80	    10.60	    46.30	    64.50	    27.50	   258.40	     3.30	     9.90	   317.30	     0.00	     4.70
5894	24/03/2016	    13.60	    21.20	     8.70	    43.70	    77.70	    19.10	   269.00	     2.60	     9.10	   326.20	     0.00	     4.60
5895	25/03/2016	    17.00	    25.70	     6.50	    39.40	    87.00	    12.50	   244.50	     1.40	     7.30	   316.30	     0.00	     4.10
5896	26/03/2016	    18.90	    24.90	    14.00	    39.70	    56.70	    19.50	   265.30	     1.70	     6.50	   289.80	     0.00	     4.60
5897	27/03/2016	    18.60	    23.20	    14.40	    39.90	    54.40	    23.40	   259.00	     2.60	     9.70	   319.50	     0.00	     5.10
5898	28/03/2016	    17.70	    24.30	    13.00	    33.90	    55.50	    15.10	   265.00	     2.10	     8.00	   317.70	     0.00	     5.00
5899	29/03/2016	    18.20	    25.30	    12.80	    42.40	    67.50	    20.40	   278.50	     1.60	     6.60	   294.60	     0.00	     4.60
5900	30/03/2016	    16.10	    24.70	     8.50	    52.20	    85.50	    24.60	   232.40	     1.40	     6.50	    74.60	     0.00	     3.80
5901	31/03/2016	    15.10	    20.10	     9.30	    43.20	    79.40	    16.80	   271.00	     3.40	    13.50	   321.20	     0.00	     5.00
5902	01/04/2016	    12.60	    17.90	     9.20	    38.70	    68.70	    21.60	   257.50	     3.10	    11.30	   322.40	     0.00	     4.50
5903	02/04/2016	    12.60	    19.90	     5.50	    54.20	    84.60	    25.50	   280.70	     1.30	     7.00	   168.10	     0.00	     3.60
5904	03/04/2016	    14.50	    21.10	     6.90	    54.20	    85.30	    22.40	   258.60	     1.20	     6.60	   121.40	     0.00	     3.70
5905	04/04/2016	    14.30	    19.80	     9.10	    70.50	    91.20	    40.40	   122.90	     1.00	     4.60	    91.10	     8.80	     2.30
5906	05/04/2016	    11.70	    13.30	     9.60	    77.90	    91.70	    63.00	   106.10	     2.40	     8.60	   319.50	    17.00	     1.90
5907	06/04/2016	    15.20	    20.40	    12.00	    61.60	    79.70	    41.50	   153.10	     2.00	     8.70	   338.90	     0.00	     3.10
5908	07/04/2016	    15.90	    22.90	    11.30	    60.00	    83.30	    31.20	   276.00	     1.00	     6.00	   191.60	     0.00	     3.80
5909	08/04/2016	    13.20	    18.60	     8.60	    54.00	    86.30	    16.10	   232.70	     2.10	    12.20	   343.20	     0.00	     3.90
5910	09/04/2016	    14.00	    22.50	     6.20	    45.40	    82.30	    17.50	   302.20	     1.40	     7.40	   290.40	     0.00	     4.30
5911	10/04/2016	    15.00	    23.10	     7.00	    57.00	    82.90	    25.90	   283.10	     1.20	     6.20	   124.20	     0.00	     4.00
5912	11/04/2016	    15.60	    21.50	     9.40	    56.40	    88.20	    29.20	   272.60	     1.40	     7.30	    83.70	     0.00	     3.90
5913	12/04/2016	    16.70	    23.70	     8.50	    52.10	    89.70	    24.20	   294.60	     1.40	     7.20	   243.30	     0.00	     4.40
5914	13/04/2016	    18.00	    22.70	    14.40	    40.10	    56.10	    26.20	   260.20	     1.60	     7.30	   334.80	     0.00	     4.50
5915	14/04/2016	    17.40	    25.10	    11.30	    48.80	    84.50	    21.10	   307.10	     1.80	     7.50	    53.90	     0.00	     5.10
5916	15/04/2016	    18.10	    25.80	    10.60	    60.90	    92.60	    23.30	   256.00	     1.20	     5.30	   130.70	     0.00	     4.20
5917	16/04/2016	    19.60	    26.40	    10.50	    43.70	    78.20	    23.80	   276.60	     1.30	     6.90	   177.00	     0.00	     4.50
5918	17/04/2016	    20.40	    25.10	    17.10	    41.90	    53.70	    28.00	   231.90	     1.50	     6.40	   326.80	     0.00	     4.50
5919	18/04/2016	    17.80	    22.00	    13.60	    55.00	    80.70	    33.20	   192.00	     1.40	     8.60	    96.50	     0.00	     3.50
5920	19/04/2016	    16.50	    21.20	    11.80	    55.50	    85.10	    28.90	   260.10	     2.10	    11.60	    96.50	     0.00	     4.30
5921	20/04/2016	    16.60	    22.30	    13.80	    51.80	    69.30	    29.70	   214.00	     2.00	     8.60	   319.90	     0.00	     4.30
5922	21/04/2016	    17.70	    24.00	    12.50	    40.80	    58.50	    21.30	   319.80	     1.80	     7.60	   300.70	     0.00	     5.30
5923	22/04/2016	    17.70	    23.10	    12.80	    50.30	    71.60	    23.90	   199.50	     1.30	     5.70	    93.20	     0.00	     3.80
5924	23/04/2016	    17.60	    23.20	    10.60	    52.90	    78.50	    30.30	   169.00	     1.30	     7.80	   298.80	     0.10	     3.40
5925	24/04/2016	    18.10	    24.90	    12.60	    48.50	    79.20	    16.80	   331.10	     2.60	    10.10	   341.60	     0.00	     6.00
5926	25/04/2016	    15.60	    20.70	     9.70	    58.40	    83.50	    41.00	   277.70	     1.70	     7.40	    93.90	     0.00	     4.10
5927	26/04/2016	    17.40	    25.60	    10.20	    57.90	    87.70	    24.80	   320.20	     1.40	     7.80	   127.20	     0.00	     5.00
5928	27/04/2016	    17.40	    23.60	    11.10	    62.70	    87.10	    33.30	   264.40	     1.80	    10.00	    76.00	     0.00	     4.40
5929	28/04/2016	    17.30	    23.70	    14.00	    70.70	    86.90	    34.60	   202.00	     1.40	     9.70	   114.70	     6.50	     3.70
5930	29/04/2016	    14.70	    15.80	    13.30	    79.20	    89.40	    71.60	    61.60	     1.30	     6.20	    96.10	     0.40	     1.40
5931	30/04/2016	    16.60	    25.50	    12.10	    68.50	    89.80	    22.80	   248.10	     1.40	    13.30	    50.30	     0.30	     4.40
5932	01/05/2016	    14.80	    22.40	     9.10	    49.90	    90.40	    13.40	   339.20	     2.00	    10.50	   347.50	     0.00	     5.30
5933	02/05/2016	    14.60	    22.90	     6.50	    45.80	    80.10	    16.30	   343.30	     1.20	     6.40	   123.70	     0.00	     4.80
5934	03/05/2016	    16.60	    25.70	     7.10	    41.90	    80.30	    11.30	   344.60	     1.30	     7.80	   114.80	     0.00	     5.20
5935	04/05/2016	    16.30	    23.80	     7.80	    45.10	    75.20	    18.40	   317.40	     1.50	     6.90	    79.80	     0.00	     5.00
5936	05/05/2016	    15.10	    18.80	    10.20	    55.10	    77.00	    29.20	   132.40	     1.10	     5.70	    68.40	     0.10	     2.70
5937	06/05/2016	    15.20	    21.80	     7.20	    57.10	    79.20	    33.60	   292.50	     1.40	     8.00	   116.90	     0.00	     4.30
5938	07/05/2016	    17.10	    22.30	    13.10	    63.30	    81.10	    38.10	   172.40	     1.30	     7.90	   105.80	     0.30	     3.30
5939	08/05/2016	    17.10	    20.70	    14.20	    71.50	    86.30	    49.70	   153.80	     2.30	     7.80	    90.40	     0.10	     3.20
5940	09/05/2016	    15.70	    19.50	    12.10	    79.50	    91.10	    60.80	   122.70	     1.20	    11.30	   155.90	     9.70	     2.30
5941	10/05/2016	    15.60	    20.20	    11.70	    68.60	    88.50	    45.60	   159.90	     1.40	     7.00	    63.50	     0.70	     2.90
5942	11/05/2016	    17.50	    22.50	    12.80	    54.80	    87.60	    30.10	   325.30	     1.50	     6.80	    64.50	     3.90	     4.90
5943	12/05/2016	    16.60	    21.50	    10.90	    53.90	    83.50	    31.60	   220.50	     1.60	    10.10	   308.90	     0.00	     3.90
5944	13/05/2016	    16.80	    21.90	    11.00	    46.00	    78.00	    28.90	   275.00	     2.50	    11.10	   310.80	     0.20	     4.90
5945	14/05/2016	    19.20	    24.80	    13.50	    40.50	    56.90	    23.10	   340.70	     2.80	     9.60	   316.90	     0.00	     6.50
5946	15/05/2016	    19.60	    24.80	    14.70	    46.00	    68.00	    27.10	   262.10	     1.90	     7.60	    10.90	     0.00	     5.10
5947	16/05/2016	    19.50	    26.10	    12.50	    50.80	    78.60	    26.80	   339.40	     1.80	     6.80	    89.70	     0.00	     5.70
5948	17/05/2016	    18.30	    25.00	    11.70	    63.20	    87.20	    33.90	   305.30	     1.50	     8.30	    96.20	     0.00	     4.90
5949	18/05/2016	    19.80	    27.30	    13.80	    58.50	    89.60	    24.10	   324.20	     1.20	     7.70	   133.00	     0.00	     5.30
5950	19/05/2016	    21.10	    27.50	    15.30	    55.00	    83.40	    30.60	   338.10	     2.00	     8.80	    56.50	     0.00	     6.00
5951	20/05/2016	    20.00	    26.20	    13.40	    57.80	    86.60	    31.30	   345.40	     1.50	     7.80	   111.70	     0.00	     5.60
5952	21/05/2016	    19.70	    25.60	    13.30	    58.20	    90.40	    27.30	   345.50	     1.50	     7.60	   111.30	     0.00	     5.50
5953	22/05/2016	    22.20	    31.20	    12.50	    44.20	    88.10	    18.70	   334.90	     1.90	    14.40	   318.10	     0.00	     6.50
5954	23/05/2016	    19.70	    23.70	    15.50	    40.10	    61.50	    20.40	   313.60	     1.80	     7.60	   109.90	     0.00	     5.60
5955	24/05/2016	    19.50	    26.70	    12.60	    57.80	    81.50	    30.40	   316.90	     1.50	     6.70	    95.60	     0.00	     5.30
5956	25/05/2016	    21.20	    28.80	    14.70	    60.60	    89.40	    29.50	   337.10	     1.50	     9.20	    89.40	     0.00	     5.80
5957	26/05/2016	    21.00	    26.90	    15.20	    64.60	    88.50	    41.10	   317.90	     1.50	     7.60	   101.70	     0.00	     5.30
5958	27/05/2016	    21.50	    27.90	    15.30	    64.00	    87.20	    39.90	   332.50	     1.80	     7.80	    83.70	     0.00	     5.70
5959	28/05/2016	    23.00	    30.30	    16.60	    46.10	    88.20	    20.10	   302.70	     2.30	    15.50	   320.00	     0.00	     6.50
5960	29/05/2016	    21.50	    27.30	    14.20	    35.40	    65.50	    18.10	   360.40	     2.00	    10.50	   322.10	     0.00	     6.60
5961	30/05/2016	    22.20	    28.20	    17.60	    32.20	    45.50	    20.50	   303.50	     1.70	     7.00	   300.70	     0.00	     6.10
5962	31/05/2016	    20.70	    26.70	    14.30	    48.90	    75.90	    28.50	   349.10	     1.70	     8.50	    91.30	     0.00	     5.90
5963	01/06/2016	    21.30	    28.60	    14.60	    54.00	    84.50	    20.80	   351.50	     1.80	     9.80	    69.10	     0.00	     6.30
5964	02/06/2016	    21.20	    29.20	    13.10	    52.10	    84.60	    22.50	   340.20	     1.40	     8.20	   110.40	     0.00	     5.90
5965	03/06/2016	    22.10	    28.90	    14.50	    48.50	    78.50	    22.90	   334.10	     1.70	     7.40	    97.60	     0.00	     6.10
5966	04/06/2016	    22.20	    30.10	    15.60	    58.30	    86.70	    25.60	   280.10	     1.40	    12.50	    72.40	     1.40	     5.40
5967	05/06/2016	    22.10	    28.70	    15.40	    55.40	    82.40	    27.90	   331.00	     1.60	     7.50	   107.80	     0.00	     5.90
5968	06/06/2016	    23.30	    30.20	    14.70	    46.90	    80.80	    23.60	   331.10	     1.40	     7.40	   110.60	     0.00	     6.00
5969	07/06/2016	    22.60	    29.40	    15.50	    57.10	    90.50	    28.60	   347.50	     1.50	     7.60	    98.50	     0.00	     6.00
5970	08/06/2016	    24.20	    33.00	    15.00	    47.40	    79.30	    20.00	   353.90	     1.40	     7.40	   101.10	     0.00	     6.60
5971	09/06/2016	    26.20	    34.90	    17.60	    40.00	    72.00	    20.40	   339.30	     1.70	     9.20	    80.20	     0.00	     7.00
5972	10/06/2016	    25.80	    33.70	    19.00	    53.20	    89.00	    26.70	   319.80	     1.40	     7.60	    88.00	     0.00	     6.30
5973	11/06/2016	    24.80	    31.70	    20.10	    60.50	    85.20	    28.80	   288.50	     1.40	     8.30	   130.40	     0.00	     5.80
5974	12/06/2016	    24.80	    32.10	    17.30	    55.00	    82.80	    22.70	   326.60	     1.40	     9.10	    94.20	     0.00	     6.20
5975	13/06/2016	    28.80	    38.50	    18.10	    40.10	    84.60	    13.70	   356.70	     1.50	     7.60	   314.90	     0.00	     7.40
5976	14/06/2016	    28.40	    33.10	    21.90	    34.30	    69.30	    17.20	   356.80	     2.50	     9.40	    22.40	     0.00	     7.90
5977	15/06/2016	    26.50	    33.70	    19.20	    38.40	    81.00	    11.80	   358.30	     2.30	    13.00	   320.60	     0.00	     7.80
5978	16/06/2016	    22.90	    26.90	    19.00	    25.20	    33.40	    15.70	   348.50	     2.90	    11.10	   319.70	     0.00	     7.70
5979	17/06/2016	    22.40	    28.50	    15.70	    31.10	    48.30	    18.20	   364.70	     1.70	     9.90	   253.80	     0.00	     6.70
5980	18/06/2016	    22.00	    28.70	    16.00	    41.60	    68.40	    18.60	   350.20	     2.00	     8.90	    87.30	     0.00	     6.70
5981	19/06/2016	    21.10	    28.50	    14.00	    52.70	    77.20	    21.40	   353.80	     1.50	    10.00	   112.60	     0.00	     6.10
5982	20/06/2016	    21.90	    27.90	    14.90	    50.20	    79.80	    28.70	   352.30	     1.60	     7.30	   103.30	     0.00	     6.00
5983	21/06/2016	    21.70	    28.40	    14.50	    51.00	    80.70	    24.80	   358.50	     1.30	     7.80	   107.60	     0.00	     5.90
5984	22/06/2016	    22.20	    29.50	    14.60	    48.90	    81.20	    20.80	   360.70	     1.60	     9.20	    90.00	     0.00	     6.40
5985	23/06/2016	    23.10	    31.40	    14.30	    47.00	    75.50	    18.50	   358.20	     1.60	     7.90	    94.50	     0.00	     6.60
5986	24/06/2016	    25.00	    34.50	    16.00	    48.20	    84.20	    19.10	   336.90	     1.50	     7.40	    95.80	     0.00	     6.80
5987	25/06/2016	    24.30	    30.90	    16.70	    49.90	    78.60	    27.70	   339.20	     1.70	     7.70	   100.20	     0.00	     6.40
5988	26/06/2016	    23.50	    28.00	    18.30	    62.30	    84.30	    39.20	   305.80	     1.80	     8.80	    97.80	     0.00	     5.60
5989	27/06/2016	    23.60	    28.50	    19.00	    57.10	    83.90	    36.00	   321.70	     1.70	     9.00	    93.70	     0.00	     5.90
5990	28/06/2016	    24.10	    30.20	    19.10	    46.00	    69.40	    26.40	   212.80	     1.40	     7.50	    91.20	     0.00	     4.90
5991	29/06/2016	    25.50	    32.10	    17.80	    44.10	    67.30	    24.50	   320.70	     1.60	     8.20	   108.00	     0.00	     6.40
5992	30/06/2016	    26.90	    34.20	    20.50	    40.10	    64.90	    18.10	   273.40	     1.50	     6.40	   108.10	     0.00	     6.20
5993	01/07/2016	    26.50	    33.50	    19.80	    48.20	    71.30	    24.70	   327.60	     1.80	     7.00	    98.70	     0.00	     6.90
5994	02/07/2016	    26.90	    35.30	    18.70	    44.80	    78.80	    18.50	   338.70	     1.50	     9.00	    92.80	     0.00	     6.90
5995	03/07/2016	    24.90	    30.30	    19.00	    53.60	    76.60	    33.70	   335.90	     1.80	     9.00	    97.30	     0.00	     6.40
5996	04/07/2016	    25.20	    29.70	    20.90	    46.20	    76.90	    29.10	   326.80	     2.00	     8.60	    81.40	     0.00	     6.50
5997	05/07/2016	    25.90	    35.20	    17.40	    41.50	    66.70	    22.00	   336.20	     1.30	     9.50	   123.80	     0.00	     6.60
5998	06/07/2016	    26.10	    32.20	    20.40	    44.40	    68.70	    22.30	   344.70	     1.60	     9.60	    89.60	     0.00	     6.80
5999	07/07/2016	    24.90	    30.20	    19.30	    50.60	    77.00	    30.90	   133.90	     1.60	    11.20	    79.60	     0.10	     4.00
6000	08/07/2016	    27.40	    35.50	    19.60	    40.60	    69.70	    20.00	   319.80	     1.40	     9.10	    84.20	     0.00	     6.60
6001	09/07/2016	    27.10	    33.40	    19.60	    39.10	    58.80	    23.20	   333.90	     1.80	     9.20	    84.90	     0.00	     6.90
6002	10/07/2016	    27.90	    35.70	    20.70	    41.00	    66.40	    21.50	   344.30	     1.50	     7.70	    99.70	     0.00	     7.00
6003	11/07/2016	    28.30	    35.70	    19.60	    39.10	    67.60	    20.70	   335.20	     1.60	     7.40	   104.50	     0.00	     7.00
6004	12/07/2016	    27.60	    35.50	    20.20	    46.20	    74.10	    23.40	   337.20	     1.90	     9.70	    90.00	     0.00	     7.30
6005	13/07/2016	    25.50	    29.60	    22.00	    61.90	    78.60	    45.70	   278.30	     2.00	     9.50	    89.80	     0.00	     5.60
6006	14/07/2016	    24.80	    28.70	    21.90	    56.40	    70.40	    39.60	   253.40	     2.00	     7.10	   116.10	     0.00	     5.40
6007	15/07/2016	    23.90	    27.90	    20.60	    57.30	    74.00	    38.60	   252.80	     1.60	     7.60	   108.30	     0.00	     5.10
6008	16/07/2016	    23.10	    28.30	    17.30	    52.10	    80.10	    25.50	   340.90	     1.40	     8.10	   110.70	     0.00	     5.90
6009	17/07/2016	    23.20	    30.00	    15.70	    48.20	    78.80	    26.40	   349.20	     1.40	     8.00	   109.00	     0.00	     6.10
6010	18/07/2016	    23.60	    30.40	    16.20	    56.50	    80.90	    29.90	   334.20	     1.50	     7.70	    91.30	     0.00	     6.00
6011	19/07/2016	    25.10	    32.20	    17.90	    56.30	    84.70	    29.30	   290.20	     1.30	     6.40	    93.90	     0.00	     5.60
6012	20/07/2016	    26.30	    37.50	    20.20	    54.30	    85.40	    18.50	   167.70	     1.20	    12.50	    32.70	     0.00	     4.80
6013	21/07/2016	    27.80	    35.10	    19.90	    39.30	    63.10	    21.70	   276.60	     1.50	     6.70	    80.00	     0.00	     6.20
6014	22/07/2016	    26.10	    32.50	    20.40	    59.70	    83.70	    34.60	   326.90	     1.50	     8.80	   114.60	     0.00	     6.20
6015	23/07/2016	    25.40	    30.10	    20.20	    56.60	    83.20	    33.00	   315.80	     1.50	     7.40	   112.60	     0.00	     5.90
6016	24/07/2016	    25.10	    31.10	    18.60	    49.50	    77.50	    26.50	   327.90	     1.50	     7.10	   118.60	     0.00	     6.10
6017	25/07/2016	    26.20	    32.90	    18.50	    44.70	    69.80	    24.80	   327.30	     1.50	     7.60	   126.40	     0.00	     6.40
6018	26/07/2016	    27.10	    34.40	    19.40	    45.80	    73.60	    21.20	   321.30	     1.70	     8.20	   103.40	     0.00	     6.70
6019	27/07/2016	    27.10	    34.40	    19.00	    44.70	    71.20	    23.00	   321.20	     1.70	     8.90	    88.50	     0.00	     6.70
6020	28/07/2016	    26.50	    32.70	    19.60	    46.90	    71.30	    24.00	   319.30	     1.50	     7.50	    94.70	     0.00	     6.30
6021	29/07/2016	    27.00	    34.40	    19.30	    45.60	    82.70	    20.70	   318.00	     1.50	     6.90	    98.80	     0.00	     6.40
6022	30/07/2016	    28.30	    37.70	    20.20	    46.40	    80.20	    23.00	   296.70	     1.40	     8.00	    90.90	     0.00	     6.40
6023	31/07/2016	    29.80	    38.30	    23.80	    42.10	    67.80	    12.30	   157.10	     0.80	     5.70	    62.30	     0.00	     4.30
6024	01/08/2016	    26.70	    30.70	    21.40	    56.70	    78.70	    44.40	   307.80	     1.70	     7.90	    93.80	     0.00	     5.80
6025	02/08/2016	    25.70	    32.00	    19.40	    57.50	    86.00	    34.00	   317.20	     1.50	     8.40	    92.00	     0.00	     6.00
6026	03/08/2016	    26.50	    34.10	    18.20	    47.80	    78.20	    20.80	   309.10	     1.50	     7.80	    81.80	     0.00	     6.20
6027	04/08/2016	    28.10	    37.70	    19.60	    40.60	    68.30	    16.10	   313.30	     1.60	     7.80	    62.50	     0.00	     6.90
6028	05/08/2016	    26.90	    31.50	    22.60	    55.30	    79.80	    39.10	   297.90	     1.80	     8.90	   100.80	     0.00	     6.00
6029	06/08/2016	    25.10	    30.40	    19.90	    55.20	    79.90	    33.10	   287.30	     1.30	     6.80	   120.90	     0.00	     5.30
6030	07/08/2016	    24.70	    30.50	    18.70	    53.60	    81.20	    25.70	   303.30	     1.10	     8.00	   116.30	     0.00	     5.40
6031	08/08/2016	    25.20	    32.10	    18.10	    47.00	    78.90	    20.30	   315.70	     1.40	     8.50	    97.50	     0.00	     6.00
6032	09/08/2016	    25.30	    32.30	    18.40	    44.80	    77.60	    19.70	   315.60	     1.60	     8.20	    87.70	     0.00	     6.10
6033	10/08/2016	    23.50	    27.70	    20.20	    59.90	    71.50	    43.80	   151.20	     1.50	     8.80	    94.00	     0.00	     3.70
6034	11/08/2016	    24.60	    29.10	    20.20	    57.70	    80.70	    37.60	   277.90	     1.60	     7.90	   111.00	     0.00	     5.20
6035	12/08/2016	    23.40	    28.60	    18.20	    56.80	    82.40	    33.30	   268.00	     1.30	     7.30	    97.20	     0.00	     4.90
6036	13/08/2016	    23.20	    29.70	    16.60	    53.50	    75.70	    32.90	   305.40	     1.50	     6.70	    66.60	     0.00	     5.50
6037	14/08/2016	    24.40	    30.60	    19.20	    52.00	    80.90	    19.80	   305.30	     1.30	     6.90	    70.10	     0.00	     5.60
6038	15/08/2016	    24.30	    31.00	    17.60	    54.30	    82.40	    30.80	   271.00	     1.40	     6.90	   100.40	     0.00	     5.10
6039	16/08/2016	    24.20	    30.30	    21.50	    67.30	    89.70	    33.30	   149.90	     1.00	     8.20	   342.60	     7.30	     3.40
6040	17/08/2016	    27.40	    36.40	    19.40	    52.20	    88.40	    22.10	   292.20	     1.10	     7.40	   171.40	     0.00	     5.70
6041	18/08/2016	    27.60	    34.50	    20.80	    49.80	    81.40	    26.20	   299.50	     1.60	     8.00	    76.40	     0.00	     6.10
6042	19/08/2016	    28.00	    36.20	    21.70	    60.90	    89.10	    22.90	   294.80	     1.30	     7.30	   100.00	     0.00	     6.00
6043	20/08/2016	    28.70	    37.60	    21.00	    52.00	    82.70	    16.20	   287.20	     1.60	     8.90	    78.00	     0.00	     6.50
6044	21/08/2016	    26.00	    29.30	    23.00	    67.90	    87.10	    48.40	   160.80	     1.50	     7.20	    93.60	     0.00	     3.70
6045	22/08/2016	    25.00	    30.90	    18.90	    62.00	    87.30	    37.60	   297.20	     1.20	     7.10	   112.30	     0.00	     5.20
6046	23/08/2016	    24.40	    30.80	    18.50	    62.00	    86.50	    36.10	   302.20	     1.50	     6.80	    80.70	     0.00	     5.40
6047	24/08/2016	    24.20	    31.60	    17.70	    56.70	    87.40	    20.00	   300.40	     1.20	     6.70	    87.20	     0.00	     5.30
6048	25/08/2016	    24.20	    31.70	    17.50	    52.60	    83.10	    24.30	   305.50	     1.50	    12.30	    69.40	     0.00	     5.60
6049	26/08/2016	    24.30	    30.70	    17.70	    60.10	    86.20	    33.10	   290.50	     1.20	     6.70	   111.50	     0.00	     5.00
6050	27/08/2016	    25.10	    33.20	    17.40	    57.40	    84.00	    30.40	   272.10	     1.20	     7.00	   111.40	     0.00	     5.10
6051	28/08/2016	    26.60	    35.40	    20.30	    61.60	    84.50	    26.60	   248.50	     1.10	     6.70	   118.70	     0.00	     5.00
6052	29/08/2016	    26.30	    32.50	    21.20	    65.60	    85.20	    40.20	   274.30	     1.40	     7.20	   112.00	     0.00	     5.20
6053	30/08/2016	    25.80	    30.30	    22.20	    64.30	    86.10	    37.50	   234.50	     1.40	     7.40	   106.20	     0.00	     4.60
6054	31/08/2016	    24.70	    29.70	    19.90	    63.40	    81.80	    38.90	   233.30	     1.20	     8.80	    99.70	     0.00	     4.30
6055	01/09/2016	    24.40	    30.30	    19.40	    62.70	    83.00	    40.90	   204.40	     1.30	     5.90	    72.10	     0.00	     4.10
6056	02/09/2016	    24.50	    32.40	    18.50	    65.10	    89.90	    28.70	   274.00	     1.20	     7.00	    89.30	     0.00	     4.90
6057	03/09/2016	    26.20	    35.40	    18.30	    49.10	    85.80	    17.20	   282.30	     1.30	     6.90	    98.30	     0.00	     5.50
6058	04/09/2016	    27.90	    38.20	    17.40	    32.20	    66.90	    11.30	   269.10	     1.20	     6.10	   105.00	     0.00	     5.50
6059	05/09/2016	    29.70	    41.90	    19.60	    28.00	    49.10	    10.40	   258.40	     1.30	     8.90	    49.40	     0.00	     6.00
6060	06/09/2016	    27.20	    35.00	    20.00	    42.10	    61.00	    25.10	   262.50	     1.30	     8.70	   101.20	     0.00	     5.20
6061	07/09/2016	    26.10	    33.70	    18.50	    53.80	    78.30	    24.50	   258.90	     1.30	     6.20	   101.80	     0.00	     5.10
6062	08/09/2016	    25.70	    33.20	    19.40	    61.90	    82.70	    29.00	   265.50	     1.40	     7.80	   106.40	     0.00	     5.10
6063	09/09/2016	    25.20	    31.90	    19.20	    63.30	    88.20	    33.40	   253.60	     1.20	     6.80	   114.70	     0.00	     4.60
6064	10/09/2016	    24.70	    31.40	    18.90	    62.10	    86.30	    33.70	   266.00	     1.30	     6.80	    98.10	     0.00	     4.70
6065	11/09/2016	    24.90	    30.60	    20.70	    65.30	    84.70	    37.80	   226.70	     1.10	     6.20	   108.30	     0.00	     4.20
6066	12/09/2016	    24.20	    31.00	    18.30	    67.20	    89.20	    32.30	   240.50	     1.20	     6.80	   114.50	     0.00	     4.30
6067	13/09/2016	    24.10	    29.70	    18.70	    63.60	    88.50	    41.00	   203.80	     1.50	     8.60	   184.40	     0.00	     4.00
6068	14/09/2016	    22.00	    26.20	    17.20	    34.80	    55.30	    18.40	   216.80	     1.90	    11.00	   321.60	     0.00	     4.70
6069	15/09/2016	    20.50	    26.90	    14.70	    33.60	    47.00	    20.10	   235.40	     1.40	     6.00	   317.90	     0.00	     4.30
6070	16/09/2016	    21.90	    29.50	    15.80	    35.10	    53.90	    18.60	   264.70	     1.90	     9.90	   334.20	     0.00	     5.30
6071	17/09/2016	    22.50	    31.40	    16.10	    46.00	    70.50	    17.10	   252.70	     1.70	     8.20	    11.40	     0.00	     5.20
6072	18/09/2016	    22.00	    29.40	    17.70	    52.20	    80.40	    14.30	   254.40	     1.80	     7.20	   353.70	     0.00	     5.00
6073	19/09/2016	    21.90	    29.80	    15.90	    55.40	    79.40	    22.30	   243.30	     1.10	     7.20	   232.60	     0.00	     4.10
6074	20/09/2016	    22.40	    27.60	    18.70	    58.80	    74.40	    36.40	   163.80	     0.90	     4.70	   129.00	     0.00	     3.10
6075	21/09/2016	    22.70	    30.70	    15.60	    59.10	    85.70	    25.40	   241.70	     1.20	     6.60	   116.20	     0.00	     4.20
6076	22/09/2016	    22.40	    30.10	    15.90	    61.70	    88.10	    28.70	   223.90	     1.40	     8.10	    83.50	     0.00	     4.10
6077	23/09/2016	    22.60	    29.10	    16.90	    66.50	    87.20	    36.10	   204.90	     1.40	     7.20	    87.50	     0.10	     3.80
6078	24/09/2016	    21.80	    27.40	    17.40	    65.70	    85.70	    40.50	   235.30	     1.30	     5.90	    82.10	     2.10	     3.80
6079	25/09/2016	    22.30	    29.00	    17.00	    68.90	    91.00	    35.80	   220.30	     1.10	     6.20	   109.10	     0.00	     3.60
6080	26/09/2016	    22.50	    26.80	    18.70	    67.50	    87.80	    45.20	   160.00	     1.00	     6.30	   106.90	     0.00	     2.80
6081	27/09/2016	    22.30	    28.00	    17.00	    65.10	    85.50	    39.00	   205.40	     1.00	     7.40	    94.80	     0.00	     3.30
6082	28/09/2016	    21.60	    26.10	    18.80	    60.40	    82.80	    33.80	   176.80	     1.50	     8.80	    75.90	     2.10	     3.40
6083	29/09/2016	    21.10	    26.10	    17.20	    69.20	    90.80	    41.10	   180.20	     1.40	     7.70	    98.20	     0.90	     3.20
6084	30/09/2016	    20.50	    26.20	    16.40	    66.50	    86.80	    38.50	   211.30	     1.40	     6.10	    16.50	     0.00	     3.50
6085	01/10/2016	    21.20	    29.90	    15.00	    63.50	    90.00	    22.90	   209.20	     1.20	     6.70	   226.80	     0.00	     3.70
6086	02/10/2016	    22.50	    30.10	    16.10	    54.40	    85.00	    26.90	   208.60	     1.40	     5.80	   107.60	     0.00	     3.80
6087	03/10/2016	    20.90	    27.80	    14.30	    64.70	    88.20	    32.70	   218.30	     1.10	     6.60	    85.00	     0.00	     3.30
6088	04/10/2016	    21.30	    28.70	    15.80	    64.50	    87.00	    32.90	   209.60	     1.20	     5.30	    25.50	     0.00	     3.50
6089	05/10/2016	    21.60	    26.70	    18.10	    69.50	    89.10	    44.60	   158.00	     1.20	     6.30	    85.90	     0.00	     2.80
6090	06/10/2016	    21.70	    30.60	    15.10	    64.20	    89.90	    27.00	   202.60	     0.90	     4.80	   212.60	     0.00	     3.20
6091	07/10/2016	    22.10	    29.50	    16.40	    63.60	    85.40	    32.70	   196.70	     1.20	     5.70	    36.50	     0.00	     3.40
6092	08/10/2016	    21.50	    28.70	    16.20	    68.10	    90.00	    37.00	   186.00	     1.30	     6.10	    70.10	     0.00	     3.20
6093	09/10/2016	    21.80	    26.70	    17.80	    69.70	    88.50	    44.00	   162.90	     1.00	     6.20	   114.90	     0.00	     2.70
6094	10/10/2016	    21.30	    27.00	    15.90	    68.10	    89.40	    35.60	   191.50	     1.00	     4.80	    95.80	     0.00	     2.90
6095	11/10/2016	    20.60	    29.20	    13.80	    58.80	    89.60	    20.30	   204.20	     0.80	     5.50	   188.60	     0.00	     3.00
6096	12/10/2016	    17.70	    23.60	    14.30	    70.30	    90.30	    43.50	   115.80	     1.30	     6.20	   334.30	     2.20	     2.30
6097	13/10/2016	    15.60	    19.70	    12.50	    85.80	    92.20	    59.30	    69.60	     0.70	    10.90	   266.20	    23.40	     1.30
6098	14/10/2016	    16.80	    23.30	    11.40	    63.70	    91.90	    30.90	   167.90	     1.00	     6.70	   309.80	     0.30	     2.40
6099	15/10/2016	    17.00	    23.90	    11.80	    60.00	    87.60	    31.50	   197.00	     1.00	     4.80	   341.90	     0.00	     2.60
6100	16/10/2016	    17.50	    24.40	    11.50	    68.90	    90.20	    46.30	   178.50	     1.30	     6.40	     7.20	     0.00	     2.50
6101	17/10/2016	    20.50	    26.80	    15.80	    68.80	    90.80	    37.50	   177.20	     1.30	     7.20	   337.30	     0.00	     2.90
6102	18/10/2016	    20.20	    24.10	    17.80	    77.10	    91.70	    54.90	   100.70	     0.80	     5.50	   103.00	     0.00	     1.80
6103	19/10/2016	    19.30	    22.50	    17.80	    84.10	    91.50	    66.60	    97.50	     0.50	     3.30	    97.70	    10.00	     1.50
6104	20/10/2016	    17.60	    21.40	    14.40	    88.30	    92.80	    72.20	    70.80	     0.50	    10.90	    57.90	    33.40	     1.20
6105	21/10/2016	    17.50	    20.50	    14.20	    84.80	    93.00	    72.90	    65.40	     0.90	     5.60	    76.90	     0.10	     1.20
6106	22/10/2016	    20.00	    23.30	    18.00	    77.80	    89.80	    58.90	   103.20	     1.20	     4.20	    91.40	     0.00	     1.90
6107	23/10/2016	    19.40	    25.60	    14.80	    76.30	    92.60	    44.80	   147.10	     0.90	     5.40	   115.30	     0.00	     2.10
6108	24/10/2016	    19.70	    24.70	    16.20	    70.70	    89.30	    42.70	   151.40	     1.30	     6.20	   346.90	     1.40	     2.40
6109	25/10/2016	    20.70	    25.20	    18.20	    78.70	    90.50	    58.40	    83.40	     0.60	     5.90	    14.30	     0.10	     1.50
6110	26/10/2016	    21.20	    27.20	    16.90	    72.20	    88.70	    45.50	   103.20	     1.00	     5.20	   341.10	     0.00	     2.00
6111	27/10/2016	    19.90	    24.50	    16.30	    74.30	    90.10	    51.10	   143.00	     1.10	     4.90	    63.40	     0.00	     2.10
6112	28/10/2016	    19.50	    22.80	    17.20	    80.50	    90.80	    61.70	    81.80	     0.60	     4.80	    71.40	     0.70	     1.40
6113	29/10/2016	    16.90	    24.50	    11.80	    69.60	    91.60	    26.60	   173.60	     0.90	     5.40	   331.20	     0.00	     2.10
6114	30/10/2016	    16.30	    24.10	    11.20	    57.70	    89.60	    29.20	   175.30	     1.30	     5.80	   349.50	     0.00	     2.40
6115	31/10/2016	    15.50	    21.60	    10.80	    71.60	    90.40	    45.10	   141.20	     1.20	     5.90	   352.60	     0.00	     1.90
6116	01/11/2016	    16.60	    23.20	    11.80	    70.80	    90.10	    41.60	   161.50	     1.10	     6.50	   349.80	     0.00	     2.10
6117	02/11/2016	    17.50	    25.50	    12.60	    68.80	    90.20	    31.90	   137.20	     0.90	     5.20	   323.50	     0.00	     2.00
6118	03/11/2016	    19.30	    26.80	    14.80	    52.70	    77.10	    24.60	   130.00	     1.40	     6.40	   340.50	     0.00	     2.70
6119	04/11/2016	    19.40	    24.40	    15.10	    58.90	    83.90	    35.80	    88.70	     1.00	     4.80	   351.90	     0.00	     1.90
6120	05/11/2016	    19.10	    26.10	    15.30	    61.90	    88.80	    27.00	    65.00	     0.90	    10.00	   299.60	     0.00	     1.80
6121	06/11/2016	    15.20	    18.30	    10.30	    46.70	    66.70	    28.30	   164.50	     2.60	    11.70	   315.90	     0.00	     2.80
6122	07/11/2016	    11.10	    16.50	     6.20	    48.80	    75.30	    27.30	   136.90	     1.80	     8.10	   325.60	     0.00	     2.10
6123	08/11/2016	    11.20	    15.80	     6.10	    39.30	    62.00	    24.40	   156.00	     3.30	    14.80	   324.00	     0.00	     3.00
6124	09/11/2016	    13.80	    20.70	     5.30	    45.80	    65.50	    33.10	   125.40	     1.90	    10.60	   318.60	     0.00	     2.40
6125	10/11/2016	    14.60	    19.20	    10.30	    47.10	    69.80	    27.40	   155.50	     1.80	     9.10	   325.50	     0.00	     2.40
6126	11/11/2016	    14.00	    21.40	     8.40	    44.20	    60.70	    24.50	   153.50	     1.90	    10.20	   317.20	     0.00	     2.70
6127	12/11/2016	    14.10	    20.80	    10.20	    47.90	    72.30	    26.60	   136.90	     1.40	     7.40	   325.40	     0.00	     2.20
6128	13/11/2016	    14.00	    20.30	     9.10	    52.90	    83.50	    33.90	   111.00	     1.50	     6.40	   335.10	     0.00	     1.90
6129	14/11/2016	    13.50	    18.50	    10.60	    49.10	    60.40	    31.40	   122.50	     2.20	     7.90	   346.80	     0.00	     2.60
6130	15/11/2016	    13.20	    17.70	     9.90	    51.20	    62.60	    36.60	   107.70	     2.50	     9.60	   353.60	     0.00	     2.50
6131	16/11/2016	    13.20	    19.50	     9.80	    52.10	    64.40	    31.00	   143.10	     2.30	     7.50	   346.00	     0.00	     2.60
6132	17/11/2016	    12.50	    20.90	     7.10	    49.40	    78.60	    24.60	   144.00	     1.60	     7.40	   332.30	     0.00	     2.20
6133	18/11/2016	    13.20	    22.80	     6.60	    51.20	    80.40	    21.80	   138.40	     1.10	     6.80	   322.00	     0.00	     1.90
6134	19/11/2016	    15.90	    21.60	    10.20	    55.70	    85.10	    33.10	   129.50	     1.20	     7.00	   346.00	     0.00	     1.70
6135	20/11/2016	    13.00	    18.30	     9.50	    62.70	    86.70	    33.30	    87.30	     1.00	     5.70	   326.80	     0.30	     1.40
6136	21/11/2016	    14.60	    19.10	    11.80	    76.10	    88.10	    55.50	    57.90	     0.60	     3.00	    75.80	     5.90	     1.00
6137	22/11/2016	    12.70	    15.00	    11.10	    87.90	    93.20	    78.20	    26.00	     1.20	     9.00	   323.90	    10.90	     0.80
6138	23/11/2016	    10.60	    13.70	     6.60	    87.30	    92.80	    70.30	    60.50	     0.60	     3.70	   113.70	    10.50	     0.70
6139	24/11/2016	     8.90	    13.80	     6.10	    68.50	    84.60	    39.10	    88.30	     1.00	     4.70	   319.10	     0.00	     1.20
6140	25/11/2016	     9.50	    15.20	     5.10	    65.10	    79.90	    37.80	   122.70	     1.40	     5.40	    15.30	     0.10	     1.40
6141	26/11/2016	    12.90	    17.30	     8.40	    76.10	    90.50	    55.90	    63.50	     1.10	     6.60	    83.80	     0.60	     1.10
6142	27/11/2016	    11.80	    15.80	     8.90	    83.50	    92.30	    68.50	    44.90	     0.90	     6.30	    54.40	    11.20	     0.80
6143	28/11/2016	    12.20	    16.80	     9.00	    74.00	    90.40	    51.20	   126.40	     1.30	     6.50	   327.20	     0.00	     1.20
6144	29/11/2016	    12.70	    15.90	     9.30	    78.10	    89.80	    61.00	    73.10	     1.20	     5.30	    48.20	     0.70	     1.10
6145	30/11/2016	    13.80	    16.90	     9.40	    79.20	    91.20	    60.60	    79.30	     1.50	     7.10	    88.30	     0.00	     1.20
6146	01/12/2016	    12.50	    14.10	     9.40	    76.50	    88.50	    67.00	    40.70	     1.20	     7.10	    34.70	     1.80	     0.90
6147	02/12/2016	    12.20	    17.70	     9.30	    76.60	    91.40	    51.70	   122.20	     1.00	     4.30	   318.40	     0.00	     1.10
6148	03/12/2016	    11.70	    14.60	     8.50	    82.10	    91.40	    70.70	    52.90	     1.30	     5.10	    23.50	     0.00	     0.90
6149	04/12/2016	    13.70	    15.30	    12.60	    85.40	    91.80	    77.00	    16.00	     1.30	     6.50	    53.50	    28.90	     0.80
6150	05/12/2016	    14.70	    16.90	    13.20	    87.10	    92.50	    74.70	    39.40	     1.00	     5.30	   356.60	    18.80	     0.80
6151	06/12/2016	    15.90	    18.50	    13.00	    62.90	    72.60	    50.20	    89.70	     1.80	     6.90	     1.70	     0.00	     1.70
6152	07/12/2016	    13.20	    18.20	     9.40	    69.20	    87.60	    41.40	   120.40	     1.90	     6.40	   334.10	     0.00	     1.70
6153	08/12/2016	    12.90	    17.20	     9.10	    72.50	    88.80	    55.20	   103.90	     1.50	     6.10	   335.90	     0.30	     1.20
6154	09/12/2016	    14.20	    16.50	    12.80	    74.40	    86.10	    65.00	    44.40	     1.30	     5.40	   330.90	     0.00	     1.10
6155	10/12/2016	    14.00	    17.90	    11.60	    78.60	    90.80	    56.10	    95.00	     0.90	     4.80	   325.50	     0.00	     1.00
6156	11/12/2016	    12.30	    18.50	     8.40	    76.10	    91.90	    47.10	   113.90	     1.50	     6.80	   320.40	     0.00	     1.40
6157	12/12/2016	    11.90	    18.70	     8.10	    69.00	    87.10	    40.70	   118.50	     1.30	     6.80	   314.40	     0.00	     1.40
6158	13/12/2016	    10.80	    15.70	     7.10	    72.80	    86.30	    57.90	    96.10	     1.40	     5.70	   346.30	     0.00	     1.10
6159	14/12/2016	    11.70	    16.00	     9.50	    69.80	    89.50	    43.80	    92.10	     0.80	     4.60	   341.60	     0.00	     1.00
6160	15/12/2016	    10.40	    11.20	     9.10	    76.60	    84.30	    67.60	    14.20	     1.30	     6.30	   329.30	     1.50	     0.90
6161	16/12/2016	    10.10	    13.50	     8.30	    87.80	    92.60	    72.70	    38.20	     0.80	     7.10	    76.40	    11.40	     0.70
6162	17/12/2016	    11.90	    14.60	     9.20	    78.20	    91.50	    56.30	    12.00	     2.30	    12.60	    52.00	    47.80	     1.30
6163	18/12/2016	    10.30	    12.30	     9.60	    83.70	    92.20	    62.60	     3.50	     1.50	     6.60	     0.10	    81.20	     1.00
6164	19/12/2016	    10.40	    13.00	     9.30	    79.40	    91.70	    58.00	    31.80	     2.40	     9.30	   328.30	    31.50	     1.30
6165	20/12/2016	    11.00	    15.10	     8.10	    54.50	    67.90	    37.40	   116.40	     3.10	    10.80	   314.90	     0.00	     2.30
6166	21/12/2016	    11.00	    15.00	     8.30	    52.60	    60.80	    37.50	   117.00	     3.30	    10.50	   322.10	     0.00	     2.50
6167	22/12/2016	    11.60	    17.40	     8.30	    57.70	    69.50	    40.70	   116.50	     2.40	     8.40	   325.50	     0.00	     2.10
6168	23/12/2016	    10.60	    17.20	     7.00	    63.70	    84.50	    39.50	   114.20	     2.10	     7.50	   332.40	     0.00	     1.80
6169	24/12/2016	    10.30	    16.80	     6.50	    68.40	    90.30	    46.30	   114.80	     1.70	     7.20	   333.60	     0.00	     1.40
6170	25/12/2016	    10.00	    16.90	     6.40	    72.10	    88.00	    45.60	   118.10	     1.90	     8.00	   330.20	     0.00	     1.50
6171	26/12/2016	    10.40	    18.50	     6.30	    66.00	    90.50	    35.30	   119.30	     1.90	     8.20	   328.60	     0.00	     1.80
6172	27/12/2016	     9.80	    16.10	     5.30	    70.80	    90.80	    49.00	   119.50	     1.40	     6.90	   336.20	     0.00	     1.20
6173	28/12/2016	    10.50	    12.80	     7.60	    73.10	    85.30	    64.00	    42.30	     2.40	     7.20	   334.20	     0.00	     1.20
6174	29/12/2016	    12.00	    17.00	     7.60	    67.70	    88.70	    46.10	   115.10	     1.40	     5.70	   335.80	     0.00	     1.30
6175	30/12/2016	     9.60	    13.90	     6.50	    70.00	    78.40	    52.70	    78.50	     1.90	     7.40	   346.00	     0.00	     1.40
6176	31/12/2016	    10.00	    14.30	     6.60	    65.70	    79.80	    43.70	   111.20	     0.90	     5.60	   323.50	     0.00	     1.00
6177	01/01/2017	     7.80	    14.00	     4.00	    68.10	    83.70	    46.20	   119.60	     2.00	     7.00	   339.90	     0.00	     1.40
6178	02/01/2017	     6.90	    13.70	     3.60	    72.10	    87.30	    49.90	    93.30	     1.80	     6.60	   333.00	     0.00	     1.30
6179	03/01/2017	    10.80	    18.70	     5.10	    53.30	    79.50	    26.90	   106.20	     2.20	     7.40	   321.90	     0.00	     2.30
6180	04/01/2017	    13.70	    18.90	     9.50	    54.90	    66.20	    38.30	   120.30	     2.80	    11.30	   316.60	     0.00	     2.50
6181	05/01/2017	    12.90	    18.20	     8.20	    54.10	    77.40	    30.20	   125.30	     2.70	    10.70	   321.40	     0.00	     2.40
6182	06/01/2017	     9.20	    14.30	     4.90	    73.30	    89.30	    57.90	   100.40	     1.40	     6.40	   346.00	     0.00	     1.10
6183	07/01/2017	     8.20	    14.30	     4.50	    76.00	    90.60	    49.20	   122.40	     1.30	     6.60	   334.30	     0.00	     1.10
6184	08/01/2017	     7.40	    14.40	     3.40	    69.10	    88.10	    44.50	   127.20	     1.80	     7.10	   331.70	     0.00	     1.40
6185	09/01/2017	     8.50	    14.80	     4.90	    55.70	    79.50	    40.80	   117.70	     2.00	     8.00	   333.20	     0.00	     1.70
6186	10/01/2017	    11.20	    15.90	     5.30	    48.10	    73.20	    31.70	    50.30	     2.50	     8.60	   313.30	     0.00	     2.20
6187	11/01/2017	    12.90	    16.40	     6.30	    50.10	    83.30	    31.90	   110.40	     1.60	     9.10	   329.90	     0.00	     1.60
6188	12/01/2017	    10.30	    19.00	     4.30	    71.80	    89.70	    42.10	   126.10	     1.20	     6.20	   329.80	     0.00	     1.40
6189	13/01/2017	    13.00	    16.90	     8.00	    47.20	    88.90	    30.80	   130.40	     3.40	    15.00	   322.50	     0.00	     2.50
6190	14/01/2017	     8.50	    12.50	     5.30	    37.50	    47.20	    25.80	   136.40	     3.90	    14.30	   322.50	     0.00	     3.00
6191	15/01/2017	     9.40	    13.50	     5.20	    38.50	    47.00	    29.40	   120.60	     4.50	    16.50	   323.60	     0.00	     3.20
6192	16/01/2017	    12.70	    16.60	     9.30	    36.70	    43.90	    28.80	   129.50	     5.90	    14.50	   322.60	     0.00	     4.40
6193	17/01/2017	    10.20	    14.50	     4.80	    49.20	    76.60	    21.10	   127.20	     4.00	    14.90	   342.20	     0.00	     2.90
6194	18/01/2017	     2.40	     4.00	    -0.30	    49.50	    86.60	    22.10	    34.70	     1.80	     6.60	   319.10	     2.70	     1.20
6195	19/01/2017	     5.20	     6.40	     2.80	    75.80	    89.00	    60.00	    14.90	     1.80	    10.10	     7.30	    36.30	     0.90
6196	20/01/2017	     7.90	    13.30	     4.80	    75.70	    91.30	    53.20	   100.70	     1.50	     8.20	   321.10	     1.00	     1.20
6197	21/01/2017	     8.90	    10.80	     6.60	    61.30	    71.20	    52.40	    23.20	     4.20	    12.50	   323.60	     0.00	     2.00
6198	22/01/2017	    11.30	    14.60	     9.40	    44.30	    57.40	    34.00	   147.30	     3.60	    11.80	   335.70	     0.00	     2.90
6199	23/01/2017	    10.10	    13.60	     7.00	    52.30	    63.50	    38.40	    99.10	     2.20	     7.40	   326.50	     0.00	     2.00
6200	24/01/2017	    10.50	    15.30	     7.60	    41.70	    55.90	    31.20	    94.90	     2.80	    11.80	   316.60	     0.00	     2.70
6201	25/01/2017	    10.20	    16.90	     5.70	    46.20	    74.50	    25.50	   139.20	     1.80	     8.00	   310.10	     0.00	     2.20
6202	26/01/2017	     8.20	    13.10	     3.30	    61.00	    81.20	    39.10	   105.50	     1.40	     5.40	    10.20	     0.00	     1.40
6203	27/01/2017	    10.10	    13.00	     7.70	    74.90	    90.40	    56.90	    61.70	     1.30	     8.10	    17.00	     1.60	     1.10
6204	28/01/2017	    10.80	    14.90	     7.70	    48.40	    64.50	    31.00	   153.90	     4.30	    15.00	   319.40	     0.10	     3.20
6205	29/01/2017	     9.50	    15.40	     5.60	    61.90	    79.90	    40.70	   112.90	     0.80	     4.50	   242.30	     0.00	     1.30
6206	30/01/2017	    12.10	    19.80	     6.60	    64.20	    84.40	    36.90	   148.90	     1.10	     7.40	   302.20	     0.00	     1.70
6207	31/01/2017	    11.70	    18.10	     7.30	    67.80	    85.20	    34.00	   143.80	     1.30	     5.20	     0.20	     0.00	     1.80
6208	01/02/2017	    11.70	    19.90	     6.80	    61.30	    82.40	    30.40	   141.40	     1.30	     7.40	   311.20	     0.00	     2.00
6209	02/02/2017	    10.80	    14.60	     8.00	    71.40	    87.20	    63.10	    61.00	     1.00	     5.30	   334.00	     0.50	     1.10
6210	03/02/2017	    13.80	    19.90	     7.30	    56.40	    90.40	    31.10	   106.20	     1.60	     8.20	   309.40	     0.00	     2.10
6211	04/02/2017	    15.60	    19.70	     9.20	    46.40	    68.70	    35.20	   108.40	     1.20	     6.70	   291.50	     0.00	     1.90
6212	05/02/2017	    15.60	    18.70	    13.40	    37.50	    62.00	    22.20	   156.90	     5.20	    19.90	   306.40	     0.00	     4.60
6213	06/02/2017	    13.60	    19.40	     6.20	    42.30	    66.30	    27.60	   123.70	     2.90	    14.70	   311.40	     0.00	     3.20
6214	07/02/2017	    16.30	    20.70	    12.80	    42.70	    51.70	    31.00	   156.20	     4.80	    13.20	   313.00	     0.00	     4.70
6215	08/02/2017	    12.30	    14.60	     9.60	    33.10	    51.10	    25.00	   175.50	     6.10	    18.20	   317.00	     0.00	     4.40
6216	09/02/2017	    10.30	    16.50	     7.50	    36.20	    54.70	    13.50	   150.50	     3.40	    11.80	   316.00	     0.00	     3.90
6217	10/02/2017	     8.40	    13.00	     2.00	    66.80	    87.70	    49.60	   103.40	     1.10	     6.70	    57.10	     0.00	     1.30
6218	11/02/2017	    11.40	    15.70	     8.60	    65.30	    74.90	    56.40	    85.60	     1.60	     9.30	    53.00	     0.00	     1.60
6219	12/02/2017	    13.10	    16.70	     9.70	    58.80	    69.90	    45.50	    88.20	     1.80	     8.60	    82.50	     0.00	     2.00
6220	13/02/2017	    14.60	    18.40	     9.50	    56.30	    77.10	    37.00	   103.60	     1.70	     9.00	   341.20	     0.50	     2.20
6221	14/02/2017	    12.40	    18.90	     7.20	    55.00	    74.30	    31.30	   168.30	     1.50	     5.60	   336.80	     0.00	     2.40
6222	15/02/2017	    11.10	    17.20	     6.00	    67.30	    89.00	    42.80	   164.20	     1.80	     6.70	    10.20	     0.00	     2.10
6223	16/02/2017	    12.00	    16.90	     8.80	    69.00	    90.10	    40.70	   113.10	     1.40	     8.00	    20.30	     0.00	     1.80
6224	17/02/2017	    10.60	    15.70	     6.50	    75.30	    91.20	    52.00	   107.70	     0.90	     3.90	    56.40	     0.00	     1.40
6225	18/02/2017	    11.00	    17.80	     5.60	    73.50	    91.90	    39.80	   170.10	     1.80	     6.80	   341.20	     0.00	     2.30
6226	19/02/2017	    12.20	    15.60	     7.90	    66.50	    87.00	    40.80	   142.50	     1.80	     7.80	    90.40	     0.10	     2.10
6227	20/02/2017	    10.60	    15.00	     6.90	    63.50	    80.00	    45.90	   113.60	     1.50	     7.70	    40.80	     0.00	     1.80
6228	21/02/2017	    10.80	    17.00	     7.10	    56.80	    78.20	    28.50	   176.30	     2.00	     9.10	    13.10	     0.00	     2.70
6229	22/02/2017	    12.30	    17.90	     8.40	    49.50	    61.10	    31.60	   127.30	     2.20	     8.30	   355.30	     0.00	     2.90
6230	23/02/2017	    14.40	    20.40	    11.30	    59.60	    76.70	    43.80	   116.30	     1.60	     7.90	    22.60	     1.60	     2.30
6231	24/02/2017	    14.00	    18.20	    11.10	    68.60	    88.10	    51.90	    71.90	     1.50	     6.20	   350.60	     0.10	     1.70
6232	25/02/2017	    13.40	    18.80	     9.30	    69.20	    90.50	    32.60	   194.40	     1.20	     5.40	    62.10	     0.00	     2.40
6233	26/02/2017	    12.80	    20.20	     8.20	    73.70	    91.60	    37.60	   192.20	     1.00	     5.10	    61.20	     0.00	     2.30
6234	27/02/2017	    14.20	    21.40	     7.20	    60.40	    92.30	    29.40	   193.60	     1.90	     9.80	   316.10	     0.00	     3.00
6235	28/02/2017	    15.90	    21.50	    10.70	    39.10	    54.30	    25.80	   208.70	     3.40	    12.80	   314.80	     0.00	     4.60
6236	01/03/2017	    14.70	    20.20	    10.20	    50.70	    75.60	    31.60	   205.60	     1.90	     9.30	   341.60	     0.00	     3.10
6237	02/03/2017	    14.30	    22.40	     8.40	    58.40	    83.90	    29.70	   206.60	     1.80	     6.90	   346.40	     0.00	     3.30
6238	03/03/2017	    12.50	    17.50	     9.20	    69.00	    88.20	    47.50	   150.90	     1.70	    12.90	   132.30	     2.20	     2.30
6239	04/03/2017	     9.50	    12.90	     5.40	    54.30	    71.50	    38.90	   100.30	     1.40	     6.80	   305.40	     0.30	     1.90
6240	05/03/2017	    12.70	    20.40	     6.40	    55.10	    72.20	    36.60	   155.20	     3.00	     9.80	   309.70	     0.00	     3.50
6241	06/03/2017	    18.10	    22.90	    14.60	    45.40	    58.40	    30.10	   189.40	     4.70	    16.50	   313.60	     0.00	     5.40
6242	07/03/2017	    19.60	    24.90	    15.30	    39.90	    56.30	    23.70	   206.40	     4.50	    14.00	   315.90	     0.00	     6.00
6243	08/03/2017	    18.60	    23.80	    11.40	    42.60	    79.40	    25.40	   224.80	     2.40	    10.30	   316.40	     0.00	     4.10
6244	09/03/2017	    17.50	    28.30	    10.50	    50.30	    80.70	    14.70	   232.00	     1.50	     9.00	   316.10	     0.00	     4.10
6245	10/03/2017	    20.40	    32.10	    12.70	    31.20	    65.40	     7.70	   239.60	     2.70	     9.00	   329.10	     0.00	     6.40
6246	11/03/2017	    19.60	    29.70	    13.90	    41.70	    79.30	    14.00	   230.80	     1.60	     7.20	    11.30	     0.00	     4.50
6247	12/03/2017	    18.50	    23.80	    12.20	    46.90	    80.40	    23.90	   198.10	     3.20	    10.90	   324.80	     5.10	     4.60
6248	13/03/2017	     9.60	    12.10	     6.80	    79.70	    91.00	    64.10	    20.20	     3.20	    12.50	   333.80	    50.20	     1.40
6249	14/03/2017	    13.40	    18.80	     8.80	    71.30	    92.50	    35.80	   147.30	     1.90	    10.70	    80.70	    14.50	     2.70
6250	15/03/2017	    12.10	    17.90	     6.30	    63.00	    89.30	    30.20	   244.00	     1.40	     9.20	    99.30	     0.00	     3.00
6251	16/03/2017	    11.70	    18.00	     7.70	    65.90	    89.70	    42.00	   243.90	     1.80	     7.20	    30.90	     0.00	     3.00
6252	17/03/2017	    11.60	    17.50	     7.20	    69.80	    91.40	    46.80	   205.30	     1.70	     6.10	    25.20	     0.00	     2.70
6253	18/03/2017	    13.50	    21.30	     8.30	    63.80	    92.00	    24.40	   249.40	     2.00	     8.60	   329.40	     0.00	     3.80
6254	19/03/2017	    15.00	    23.20	     8.10	    49.00	    84.40	    22.20	   253.40	     2.10	     8.50	   333.70	     0.00	     4.20
6255	20/03/2017	    15.20	    22.80	     9.30	    56.60	    83.60	    23.50	   228.90	     0.80	     4.10	   124.70	     0.00	     3.10
6256	21/03/2017	    18.40	    25.00	    11.10	    45.40	    85.80	    24.80	   211.50	     2.60	    11.90	   315.40	     0.00	     4.40
6257	22/03/2017	    15.60	    21.30	    10.30	    46.60	    69.70	    27.50	   234.50	     2.00	     8.80	   300.00	     0.00	     3.90
6258	23/03/2017	    11.60	    15.80	     8.30	    37.90	    51.50	    18.80	   233.50	     2.90	    11.80	   305.00	     0.00	     4.20
6259	24/03/2017	     9.60	    15.30	     6.00	    48.20	    77.00	    24.10	   189.80	     1.50	     6.70	   308.60	     0.00	     2.80
6260	25/03/2017	    10.90	    17.90	     4.20	    53.90	    79.50	    26.60	   269.40	     1.50	     8.40	   145.70	     0.00	     3.40
6261	26/03/2017	    12.60	    20.00	     4.80	    63.70	    88.80	    25.60	   266.50	     1.60	     7.40	    84.90	     0.00	     3.60
6262	27/03/2017	    14.80	    21.10	     8.60	    56.70	    88.80	    24.90	   265.60	     1.80	     9.60	   318.40	     0.30	     3.90
6263	28/03/2017	    15.10	    23.00	     9.10	    57.50	    76.90	    25.10	   263.50	     1.50	     8.00	    41.20	     0.00	     4.00
6264	29/03/2017	    15.30	    23.30	     9.10	    63.20	    87.40	    27.20	   260.80	     1.50	     7.30	    60.50	     0.00	     3.90
6265	30/03/2017	    14.10	    21.40	     8.10	    59.60	    87.70	    23.80	   268.70	     1.20	     6.90	   107.40	     0.00	     3.60
6266	31/03/2017	    15.70	    24.60	     9.00	    54.30	    83.10	    26.30	   244.50	     1.10	     5.90	   264.00	     0.00	     3.70
6267	01/04/2017	    18.00	    23.30	    13.10	    31.50	    53.60	    15.30	   289.10	     2.70	    10.70	   320.10	     0.00	     5.60
6268	02/04/2017	    15.80	    23.50	    10.70	    38.10	    71.20	    14.10	   289.90	     2.70	    10.60	   339.10	     0.00	     5.40
6269	03/04/2017	    14.20	    20.90	     8.70	    54.30	    76.50	    24.90	   284.20	     1.50	     5.80	    50.00	     0.00	     4.00
6270	04/04/2017	    15.30	    23.10	     7.80	    53.00	    85.60	    20.70	   282.20	     1.50	     6.20	   112.60	     0.00	     4.20
6271	05/04/2017	    13.40	    21.10	     6.10	    62.60	    87.00	    27.40	   253.10	     1.20	     7.60	    86.70	     0.70	     3.50
6272	06/04/2017	    14.60	    20.00	    10.40	    53.00	    79.30	    33.20	   236.00	     1.60	     5.90	    20.70	     0.00	     3.60
6273	07/04/2017	    13.90	    20.40	     7.70	    53.80	    82.60	    25.60	   288.70	     1.50	     6.80	    68.80	     0.00	     4.00
6274	08/04/2017	    14.40	    21.50	     8.50	    53.40	    85.10	    25.60	   294.80	     1.60	     6.30	    31.60	     0.00	     4.20
6275	09/04/2017	    13.60	    20.50	     7.00	    68.10	    89.80	    40.90	   237.20	     1.20	     9.00	    83.40	     0.00	     3.30
6276	10/04/2017	    14.30	    21.80	     7.90	    64.30	    89.30	    31.50	   297.90	     1.20	     5.60	    80.70	     0.00	     4.00
6277	11/04/2017	    16.30	    26.00	     8.20	    52.40	    87.20	    16.40	   298.00	     1.20	     6.30	   171.00	     0.00	     4.50
6278	12/04/2017	    16.90	    25.60	     8.10	    57.00	    84.60	    27.60	   294.40	     1.40	     7.30	    79.10	     0.00	     4.50
6279	13/04/2017	    19.50	    31.20	    10.20	    57.30	    88.30	    13.10	   262.40	     1.40	     7.60	    11.50	     0.00	     5.10
6280	14/04/2017	    21.50	    29.70	    15.30	    40.90	    75.60	    17.70	   239.00	     1.80	     7.30	    13.90	     0.00	     5.20
6281	15/04/2017	    20.10	    28.50	    13.80	    51.10	    82.10	    20.40	   273.10	     2.00	     9.70	    21.10	     0.00	     5.40
6282	16/04/2017	    17.10	    22.20	    13.10	    72.00	    90.80	    49.30	   193.20	     1.00	     5.80	   108.30	     0.00	     3.00
6283	17/04/2017	    18.10	    25.90	    11.50	    60.70	    91.10	    29.60	   297.80	     1.20	     7.20	   105.70	     0.00	     4.50
6284	18/04/2017	    17.90	    25.20	    11.00	    57.80	    82.70	    31.70	   278.90	     1.60	     7.60	    69.80	     0.00	     4.60
6285	19/04/2017	    15.90	    18.70	    13.30	    63.40	    87.50	    44.30	   152.50	     2.10	     8.70	    91.10	     0.00	     3.00
6286	20/04/2017	    14.10	    17.70	     9.60	    50.90	    74.90	    32.60	   244.50	     2.20	    11.50	    93.40	     0.00	     3.90
6287	21/04/2017	    13.40	    17.50	     9.10	    49.70	    71.10	    34.00	   289.70	     2.00	     9.10	    85.40	     0.00	     4.10
6288	22/04/2017	    13.40	    18.40	     8.40	    57.10	    78.10	    35.10	   237.80	     1.40	     7.20	    81.00	     0.00	     3.50
6289	23/04/2017	    14.60	    22.60	     7.70	    56.90	    84.50	    22.70	   286.90	     1.40	     6.50	    84.90	     0.00	     4.30
6290	24/04/2017	    16.20	    24.20	     8.90	    57.30	    86.80	    22.90	   285.30	     1.30	     6.50	   106.70	     0.00	     4.50
6291	25/04/2017	    18.20	    24.90	    12.80	    58.70	    85.40	    32.70	   228.20	     1.00	     7.70	   143.80	     0.00	     3.80
6292	26/04/2017	    18.90	    25.70	    12.10	    55.50	    80.60	    27.40	   255.40	     1.60	     7.40	    31.60	     0.00	     4.60
6293	27/04/2017	    13.90	    16.60	    11.00	    82.50	    89.40	    72.00	    38.60	     1.20	     5.70	    88.30	     7.30	     1.20
6294	28/04/2017	    11.30	    12.60	    10.40	    79.30	    87.90	    65.70	    56.70	     0.90	     4.50	    47.30	     5.00	     1.30
6295	29/04/2017	    12.60	    14.90	    10.40	    77.70	    88.30	    62.40	    82.50	     0.90	     4.40	   108.20	     0.20	     1.60
6296	30/04/2017	    17.30	    24.00	     9.90	    60.50	    90.20	    34.30	   285.20	     1.10	     8.70	   327.50	     0.00	     4.20
6297	01/05/2017	    17.10	    22.10	    12.10	    44.50	    78.60	    16.60	   337.00	     2.20	     8.30	   337.90	     0.00	     5.50
6298	02/05/2017	    16.30	    23.80	     9.00	    62.10	    89.40	    31.40	   330.10	     1.40	     7.10	   115.60	     0.00	     4.80
6299	03/05/2017	    16.60	    23.90	     9.60	    58.30	    90.70	    24.30	   336.40	     1.30	     8.20	   106.00	     0.00	     4.90
6300	04/05/2017	    17.00	    24.10	     9.20	    60.90	    85.90	    31.60	   287.50	     1.40	     5.80	    82.10	     0.00	     4.50
6301	05/05/2017	    19.40	    24.30	    14.70	    66.00	    87.20	    44.30	   284.70	     1.60	     9.30	   114.30	     0.00	     4.60
6302	06/05/2017	    19.90	    26.80	    14.50	    43.90	    88.00	    18.60	   343.90	     1.60	     8.30	   313.60	     0.00	     5.70
6303	07/05/2017	    19.50	    26.80	    12.40	    43.70	    74.80	    24.00	   338.20	     1.80	     7.40	    71.40	     0.00	     5.70
6304	08/05/2017	    20.20	    28.90	    10.90	    41.20	    77.80	    14.90	   335.40	     1.50	     6.40	    97.20	     0.00	     5.80
6305	09/05/2017	    20.20	    27.40	    12.30	    49.00	    82.10	    23.40	   328.50	     1.40	     7.70	   115.50	     0.00	     5.50
6306	10/05/2017	    20.40	    27.60	    13.70	    56.60	    81.00	    25.80	   301.90	     1.40	     8.30	   126.60	     0.00	     5.20
6307	11/05/2017	    20.30	    25.40	    14.30	    52.30	    91.10	    25.20	   159.80	     1.20	     7.70	   318.90	     0.10	     3.50
6308	12/05/2017	    20.80	    25.60	    15.60	    38.90	    53.20	    26.30	   254.40	     1.60	     6.80	   292.50	     0.00	     5.00
6309	13/05/2017	    21.10	    27.10	    14.70	    43.50	    67.90	    24.20	   301.40	     1.20	     5.40	   329.30	     0.00	     5.10
6310	14/05/2017	    22.10	    29.20	    16.70	    37.90	    61.30	    20.20	   345.40	     1.70	     8.10	   345.30	     0.00	     6.40
6311	15/05/2017	    20.90	    27.80	    13.60	    45.40	    71.70	    25.50	   329.80	     1.50	     6.90	    63.40	     0.00	     5.70
6312	16/05/2017	    20.70	    27.60	    14.40	    47.10	    82.30	    21.90	   286.00	     1.30	     6.30	    78.50	     0.00	     5.10
6313	17/05/2017	    20.50	    27.90	    13.00	    40.50	    70.20	    16.80	   312.60	     1.50	     6.00	    54.50	     0.00	     5.70
6314	18/05/2017	    20.40	    28.60	    11.40	    47.10	    77.30	    18.90	   327.50	     1.10	     7.70	   109.60	     0.00	     5.40
6315	19/05/2017	    19.20	    24.20	    14.30	    61.90	    86.90	    38.30	   287.40	     1.40	     8.40	   116.10	     0.00	     4.70
6316	20/05/2017	    18.80	    25.10	    11.80	    53.90	    83.30	    25.10	   352.90	     1.40	     8.20	   110.70	     0.00	     5.40
6317	21/05/2017	    18.30	    24.60	    11.10	    58.30	    87.90	    31.20	   239.90	     1.10	     6.30	    95.30	     0.00	     4.10
6318	22/05/2017	    20.30	    28.20	    14.60	    49.80	    78.50	    19.10	   331.90	     1.60	     7.90	    76.30	     0.00	     5.90
6319	23/05/2017	    20.30	    28.10	    13.30	    52.00	    85.80	    22.10	   348.30	     1.50	     8.40	   106.10	     0.00	     5.90
6320	24/05/2017	    20.70	    27.70	    12.40	    47.00	    76.80	    26.10	   350.40	     1.40	     7.30	    90.40	     0.00	     5.80
6321	25/05/2017	    22.20	    30.20	    14.40	    41.40	    73.90	    16.00	   324.70	     1.50	     6.20	    58.90	     0.00	     6.00
6322	26/05/2017	    22.70	    29.30	    15.50	    40.00	    66.90	    21.00	   330.90	     1.70	     7.00	    75.60	     0.00	     6.20
6323	27/05/2017	    22.60	    28.40	    16.00	    43.20	    72.40	    25.30	   343.40	     1.90	     8.30	    80.50	     0.00	     6.30
6324	28/05/2017	    22.20	    28.20	    16.10	    39.80	    65.50	    19.70	   335.10	     2.00	     9.50	    81.20	     0.00	     6.40
6325	29/05/2017	    21.60	    27.10	    15.80	    46.40	    65.60	    28.30	   317.60	     1.50	     7.10	   118.00	     0.00	     5.70
6326	30/05/2017	    21.50	    26.70	    16.90	    57.30	    80.30	    35.20	   295.30	     1.30	     8.30	   115.20	     0.00	     5.10
6327	31/05/2017	    21.60	    27.30	    16.40	    61.50	    83.00	    33.30	   336.00	     1.30	     8.20	   109.10	     0.00	     5.50
6328	01/06/2017	    22.00	    28.90	    15.40	    60.40	    86.80	    29.70	   338.00	     1.30	     7.10	    97.80	     0.00	     5.70
6329	02/06/2017	    22.50	    29.40	    14.90	    55.30	    87.00	    29.20	   340.10	     1.40	     7.40	    98.70	     0.00	     5.90
6330	03/06/2017	    22.80	    30.80	    15.60	    54.00	    76.40	    21.90	   333.60	     1.20	     7.70	   102.80	     0.00	     6.00
6331	04/06/2017	    21.90	    27.70	    18.30	    66.10	    85.60	    38.50	   199.70	     1.20	     8.40	   108.00	     0.10	     4.00
6332	05/06/2017	    21.70	    29.30	    17.00	    54.40	    80.20	    17.40	   361.90	     2.60	    11.80	   345.30	     0.10	     7.30
6333	06/06/2017	    24.30	    33.20	    15.20	    47.30	    84.80	    15.80	   356.40	     1.70	     7.70	   242.00	     0.00	     6.90
6334	07/06/2017	    22.80	    27.20	    18.70	    61.90	    86.30	    41.10	   342.50	     1.90	     8.00	    93.40	     0.00	     5.90
6335	08/06/2017	    22.20	    28.30	    16.70	    58.30	    89.00	    32.30	   355.70	     1.60	     7.40	    74.00	     0.00	     6.10
6336	09/06/2017	    22.60	    28.00	    16.20	    56.70	    84.10	    37.20	   308.00	     1.30	     6.30	   106.80	     0.00	     5.30
6337	10/06/2017	    23.30	    29.80	    17.10	    57.40	    89.30	    26.20	   328.80	     1.20	     7.80	    98.90	     0.00	     5.80
6338	11/06/2017	    24.30	    33.00	    15.70	    45.60	    88.70	    12.10	   362.20	     1.30	     6.90	    74.40	     0.00	     6.70
6339	12/06/2017	    24.40	    31.80	    15.50	    39.50	    69.30	    18.30	   356.90	     1.40	     7.70	    74.10	     0.00	     6.60
6340	13/06/2017	    25.10	    32.00	    17.20	    41.00	    68.80	    19.30	   352.40	     1.70	     7.10	    77.90	     0.00	     6.80
6341	14/06/2017	    25.90	    33.60	    17.90	    41.80	    72.00	    20.50	   345.60	     1.50	     6.80	    65.80	     0.00	     6.80
6342	15/06/2017	    26.30	    35.40	    17.80	    46.70	    74.90	    21.10	   336.20	     1.10	     7.40	    94.00	     0.00	     6.40
6343	16/06/2017	    27.80	    34.80	    21.90	    39.20	    66.60	    17.20	   346.20	     1.30	     7.40	    89.50	     0.00	     6.90
6344	17/06/2017	    26.40	    33.40	    18.80	    45.60	    70.60	    28.00	   342.40	     1.40	     7.10	   113.10	     0.00	     6.60
6345	18/06/2017	    26.70	    33.80	    19.80	    43.90	    73.70	    20.90	   339.00	     1.40	     8.10	   126.10	     0.00	     6.70
6346	19/06/2017	    25.10	    31.50	    18.90	    56.10	    77.90	    35.10	   337.70	     1.50	     8.50	    94.10	     0.00	     6.30
6347	20/06/2017	    26.50	    33.00	    19.60	    49.20	    85.20	    22.90	   342.10	     1.40	     6.50	    90.90	     0.00	     6.60
6348	21/06/2017	    26.30	    33.70	    18.60	    40.30	    75.40	    18.30	   340.70	     1.40	     7.60	    89.60	     0.00	     6.60
6349	22/06/2017	    27.10	    34.50	    18.30	    42.20	    77.90	    19.10	   336.00	     1.50	    10.30	   101.10	     0.00	     6.80
6350	23/06/2017	    27.40	    37.70	    19.00	    46.80	    67.60	    15.40	   339.50	     1.60	     9.30	    86.40	     0.00	     7.50
6351	24/06/2017	    28.10	    37.60	    19.00	    48.90	    79.20	    13.20	   333.70	     1.50	     8.50	    89.20	     0.00	     7.20
6352	25/06/2017	    26.40	    33.20	    19.80	    49.00	    82.20	    22.60	   279.00	     1.50	     7.70	   100.70	     0.00	     5.90
6353	26/06/2017	    28.00	    34.90	    20.90	    43.60	    71.50	    22.90	   339.80	     1.40	     6.70	   151.50	     0.00	     6.80
6354	27/06/2017	    28.40	    35.90	    20.60	    44.40	    83.20	     7.60	   243.70	     1.60	    13.70	   327.50	     0.00	     6.20
6355	28/06/2017	    28.20	    32.30	    23.50	    24.90	    36.30	    16.40	   358.20	     3.00	    12.60	   312.40	     0.00	     8.90
6356	29/06/2017	    26.40	    31.50	    22.20	    25.00	    38.30	    11.60	   350.50	     2.40	    10.20	   316.10	     0.00	     8.10
6357	30/06/2017	    23.80	    29.00	    18.40	    22.70	    38.80	    11.40	   372.30	     2.80	    11.40	   321.40	     0.00	     8.20
6358	01/07/2017	    21.00	    24.80	    15.30	    48.00	    67.80	    37.70	   294.50	     1.80	     9.50	    76.80	     0.00	     5.30
6359	02/07/2017	    22.10	    28.40	    15.00	    51.80	    80.70	    27.50	   361.40	     1.50	     7.70	    98.40	     0.00	     6.10
6360	03/07/2017	    22.80	    29.30	    15.50	    52.60	    79.60	    25.10	   361.80	     1.30	     7.00	   115.00	     0.00	     6.10
6361	04/07/2017	    23.10	    29.30	    15.90	    55.60	    81.70	    32.50	   363.30	     1.60	     7.00	    92.30	     0.00	     6.30
6362	05/07/2017	    23.90	    29.60	    17.70	    60.30	    87.30	    39.20	   339.40	     1.50	     9.10	    86.80	     0.20	     5.90
6363	06/07/2017	    26.60	    32.60	    21.20	    46.10	    69.60	    25.50	   257.70	     1.40	     8.50	   118.80	     0.00	     5.60
6364	07/07/2017	    24.70	    28.70	    20.60	    64.30	    89.20	    46.10	   181.90	     1.70	     9.70	   116.50	     1.90	     4.10
6365	08/07/2017	    26.40	    33.50	    19.20	    49.70	    91.60	    19.10	   349.20	     1.50	     7.40	   282.60	     0.00	     6.70
6366	09/07/2017	    28.10	    36.60	    19.80	    35.40	    60.10	    16.50	   348.70	     1.60	     7.40	   267.30	     0.00	     7.40
6367	10/07/2017	    27.50	    34.80	    19.70	    44.90	    69.10	    22.00	   350.10	     1.60	     7.40	   105.20	     0.00	     7.10
6368	11/07/2017	    26.80	    33.30	    18.50	    42.90	    71.60	    25.20	   339.80	     1.40	     6.90	    90.90	     0.00	     6.50
6369	12/07/2017	    28.60	    36.50	    19.80	    47.30	    80.70	    24.80	   332.80	     1.40	     6.00	    80.20	     0.00	     6.70
6370	13/07/2017	    28.00	    35.30	    22.60	    61.10	    88.00	    34.50	   289.10	     1.20	     6.40	   104.90	     0.00	     5.90
6371	14/07/2017	    26.80	    31.70	    24.20	    67.50	    84.60	    45.40	   256.50	     1.90	     7.30	   103.90	     0.00	     5.50
6372	15/07/2017	    26.10	    30.90	    20.40	    60.00	    87.20	    40.30	   329.80	     1.50	     7.10	   116.40	     0.00	     6.00
6373	16/07/2017	    26.10	    32.80	    19.70	    50.80	    85.40	    19.20	   343.70	     1.40	     7.40	   120.00	     0.00	     6.50
6374	17/07/2017	    25.70	    32.50	    17.80	    47.90	    72.70	    26.60	   322.50	     1.40	     7.60	   110.80	     0.00	     6.10
6375	18/07/2017	    27.10	    33.40	    21.30	    48.60	    76.70	    21.60	   319.50	     1.50	     7.40	   113.40	     0.00	     6.50
6376	19/07/2017	    27.20	    34.40	    20.90	    55.90	    76.20	    31.40	   317.70	     1.40	     7.10	   100.10	     0.00	     6.40
6377	20/07/2017	    27.60	    33.40	    21.70	    56.00	    86.10	    22.00	   333.50	     2.10	     9.30	    90.90	     0.00	     7.10
6378	21/07/2017	    27.10	    32.50	    22.40	    59.60	    85.00	    36.80	   269.40	     1.40	     8.00	   102.50	     0.00	     5.50
6379	22/07/2017	    26.40	    32.60	    20.10	    58.80	    86.10	    32.20	   330.60	     1.40	     7.30	    92.60	     0.00	     6.20
6380	23/07/2017	    27.10	    33.50	    21.20	    51.70	    76.80	    28.30	   296.80	     1.40	     6.00	    97.20	     0.00	     6.10
6381	24/07/2017	    26.60	    34.20	    19.20	    52.40	    81.70	    28.60	   330.80	     1.50	     8.10	    95.50	     0.00	     6.50
6382	25/07/2017	    26.10	    30.80	    21.50	    60.90	    82.10	    38.90	   288.50	     1.60	     7.60	   111.20	     0.00	     5.60
6383	26/07/2017	    27.60	    34.30	    22.10	    53.80	    73.40	    25.10	   320.50	     1.50	     8.90	   101.70	     0.00	     6.50
6384	27/07/2017	    28.30	    36.40	    21.50	    52.30	    83.80	    19.20	   309.80	     1.50	     7.90	   113.50	     0.00	     6.70
6385	28/07/2017	    28.40	    36.90	    20.60	    45.90	    79.70	    20.60	   309.50	     1.60	     7.70	    87.40	     0.00	     6.80
6386	29/07/2017	    27.90	    35.00	    19.70	    50.50	    78.20	    28.80	   313.20	     1.40	     7.70	    98.70	     0.00	     6.20
6387	30/07/2017	    28.80	    38.90	    19.70	    50.70	    77.10	    15.60	   322.20	     1.60	     7.80	    94.30	     0.00	     7.30
6388	31/07/2017	    27.30	    33.50	    18.80	    54.30	    75.60	    34.20	   306.80	     1.60	     8.30	   103.30	     0.00	     6.10
6389	01/08/2017	    27.70	    33.60	    22.60	    62.70	    82.70	    37.50	   175.10	     1.30	     7.10	    90.20	     0.00	     4.30
6390	02/08/2017	    28.60	    33.50	    24.30	    58.60	    81.20	    36.60	   195.50	     1.50	     7.80	    81.50	     0.40	     4.70
6391	03/08/2017	    30.30	    39.80	    22.90	    48.50	    76.80	    15.80	   314.50	     1.50	     8.70	    54.60	     0.00	     7.10
6392	04/08/2017	    30.20	    36.50	    23.40	    46.80	    71.30	    25.90	   311.20	     1.40	     7.20	    80.20	     0.00	     6.50
6393	05/08/2017	    29.40	    36.10	    21.90	    53.40	    82.10	    30.00	   305.80	     1.60	     7.30	    98.70	     0.00	     6.50
6394	06/08/2017	    27.90	    33.10	    22.80	    64.90	    85.70	    34.80	   277.70	     1.70	     8.10	    96.80	     0.00	     5.80
6395	07/08/2017	    28.00	    34.30	    23.30	    65.40	    85.90	    39.80	   226.70	     1.40	     8.50	   102.00	     0.10	     5.00
6396	08/08/2017	    29.00	    39.00	    22.80	    54.20	    87.30	    10.20	   262.10	     1.80	    10.10	    54.50	     0.00	     7.00
6397	09/08/2017	    26.70	    33.30	    20.90	    57.80	    79.80	    28.30	   280.90	     1.80	     8.60	    87.00	     0.00	     6.10
6398	10/08/2017	    22.70	    25.90	    18.30	    62.90	    86.00	    48.10	   200.00	     1.40	     5.90	    92.30	     7.70	     3.80
6399	11/08/2017	    23.90	    29.00	    18.20	    55.30	    80.60	    29.90	   323.00	     1.30	     7.20	   110.50	     0.00	     5.50
6400	12/08/2017	    23.40	    29.70	    17.80	    57.20	    83.60	    26.60	   314.60	     1.50	     8.70	    88.70	     0.00	     5.60
6401	13/08/2017	    23.80	    29.80	    18.20	    58.40	    82.80	    28.80	   293.70	     1.50	     7.40	    81.70	     0.00	     5.50
6402	14/08/2017	    24.40	    29.90	    18.90	    59.70	    82.90	    31.60	   284.50	     1.40	     7.40	    83.20	     0.00	     5.20
6403	15/08/2017	    26.00	    33.10	    20.60	    61.70	    82.90	    37.20	   259.60	     1.40	     8.50	    77.80	     0.00	     5.20
6404	16/08/2017	    27.20	    34.70	    22.00	    64.00	    87.10	    35.50	   279.50	     1.10	     7.20	   121.50	     0.00	     5.40
6405	17/08/2017	    27.40	    34.40	    23.00	    63.40	    84.80	    33.40	   282.50	     1.20	     6.90	   123.00	     0.00	     5.50
6406	18/08/2017	    27.30	    34.90	    21.40	    63.80	    90.90	    30.00	   296.70	     1.30	     6.90	   104.10	     0.00	     5.80
6407	19/08/2017	    26.30	    31.70	    22.30	    66.10	    88.20	    28.30	   251.00	     1.40	     7.50	    97.80	     0.00	     5.10
6408	20/08/2017	    25.50	    30.40	    21.10	    65.10	    89.30	    40.90	   269.60	     1.30	     7.00	    95.10	     0.00	     5.00
6409	21/08/2017	    24.70	    29.90	    20.00	    63.10	    85.20	    43.50	   237.50	     1.20	     6.00	    96.80	     0.00	     4.40
6410	22/08/2017	    25.30	    33.30	    17.20	    53.60	    84.30	    25.80	   299.80	     1.10	     6.20	   113.90	     0.00	     5.40
6411	23/08/2017	    25.10	    33.10	    17.00	    54.50	    80.50	    25.00	   300.60	     1.20	     7.30	   101.30	     0.00	     5.50
6412	24/08/2017	    25.10	    32.40	    18.90	    58.60	    89.20	    29.10	   294.00	     1.40	     7.00	   104.40	     0.00	     5.50
6413	25/08/2017	    25.50	    32.50	    19.00	    62.80	    91.70	    29.10	   262.30	     1.20	     5.90	   101.40	     0.00	     5.00
6414	26/08/2017	    26.60	    32.00	    21.60	    64.10	    87.40	    37.90	   258.70	     1.40	     7.90	    91.90	     0.00	     5.00
6415	27/08/2017	    26.00	    30.90	    21.90	    66.70	    88.20	    41.70	   149.40	     0.80	     6.60	    67.10	     0.00	     3.20
6416	28/08/2017	    25.60	    29.40	    22.60	    67.30	    86.00	    40.20	   111.60	     1.10	     5.00	   130.30	     0.00	     2.90
6417	29/08/2017	    22.00	    24.60	    19.50	    83.20	    90.80	    59.60	    67.20	     0.90	     5.70	    42.70	    15.70	     1.80
6418	30/08/2017	    20.40	    24.50	    18.60	    84.00	    92.20	    57.10	   105.20	     1.30	     6.90	    21.60	    11.00	     2.40
6419	31/08/2017	    23.50	    29.50	    19.70	    69.10	    89.00	    35.90	   224.60	     1.40	     7.30	    19.70	     0.00	     4.30
6420	01/09/2017	    23.90	    28.40	    20.20	    70.60	    89.80	    46.10	   242.00	     1.60	     7.70	    56.70	     2.70	     4.40
6421	02/09/2017	    23.60	    27.80	    20.40	    69.70	    90.00	    46.60	   221.70	     1.10	     5.50	   117.80	     1.00	     3.90
6422	03/09/2017	    24.10	    31.40	    18.40	    67.30	    90.20	    34.90	   221.70	     0.70	     4.30	   136.40	     0.00	     3.90
6423	04/09/2017	    25.20	    32.50	    19.10	    66.00	    89.60	    27.20	   268.60	     1.40	     8.30	    90.70	     0.00	     5.10
6424	05/09/2017	    25.20	    31.30	    20.20	    65.30	    91.20	    30.50	   265.30	     1.00	     6.40	   104.80	     0.00	     4.60
6425	06/09/2017	    24.10	    31.50	    18.00	    63.20	    89.60	    25.10	   257.60	     1.10	     7.10	   111.60	     0.00	     4.60
6426	07/09/2017	    23.90	    28.60	    20.40	    72.20	    91.20	    46.60	   223.50	     1.10	     6.00	    97.90	     1.70	     3.90
6427	08/09/2017	    24.50	    30.20	    20.40	    70.00	    90.10	    43.80	   239.30	     1.20	     5.90	   105.40	     0.00	     4.20
6428	09/09/2017	    23.60	    27.80	    18.80	    59.30	    91.30	    24.90	   131.40	     1.50	     7.50	   332.90	     0.00	     3.40
6429	10/09/2017	    22.10	    28.00	    16.50	    34.60	    78.70	    13.40	   281.60	     2.40	    11.50	   323.40	     0.00	     5.70
6430	11/09/2017	    24.50	    33.40	    15.80	    29.70	    68.10	    15.10	   272.20	     1.40	     8.10	   287.70	     0.00	     5.20
6431	12/09/2017	    23.90	    30.20	    18.40	    46.50	    80.60	    27.20	   262.80	     1.80	     7.90	    78.90	     0.00	     5.10
6432	13/09/2017	    22.60	    30.10	    15.00	    60.20	    86.70	    26.80	   261.00	     1.30	     6.60	   103.50	     0.00	     4.50
6433	14/09/2017	    25.00	    35.60	    16.60	    50.60	    87.40	    14.90	   261.70	     1.10	     7.40	   245.10	     0.00	     4.90
6434	15/09/2017	    22.70	    28.40	    18.70	    69.40	    85.40	    46.30	   191.50	     1.50	     8.40	    90.00	     4.10	     3.70
6435	16/09/2017	    19.50	    23.90	    16.80	    65.50	    79.20	    46.80	   196.30	     1.50	     7.20	    73.50	     1.60	     3.40
6436	17/09/2017	    21.00	    27.50	    14.70	    67.20	    90.60	    34.80	   244.10	     0.90	     6.10	   127.10	     0.00	     3.70
6437	18/09/2017	    23.00	    31.50	    16.60	    49.40	    90.00	    11.90	   257.30	     1.50	     8.20	   318.40	     0.00	     4.90
6438	19/09/2017	    22.10	    29.90	    15.50	    55.10	    86.70	    16.50	   252.30	     1.40	     6.30	     6.30	     0.00	     4.50
6439	20/09/2017	    21.40	    27.80	    15.40	    65.60	    88.70	    39.00	   224.30	     1.20	     5.50	   105.80	     0.00	     3.70
6440	21/09/2017	    20.80	    28.60	    14.20	    65.20	    89.50	    29.90	   239.10	     0.90	     5.70	   107.80	     0.00	     3.70
6441	22/09/2017	    21.10	    26.10	    16.50	    66.40	    86.60	    45.10	   190.70	     1.40	     7.10	    68.30	     0.00	     3.40
6442	23/09/2017	    20.90	    26.80	    17.00	    65.00	    83.80	    39.10	   206.00	     1.20	     5.90	    52.70	     0.00	     3.40
6443	24/09/2017	    22.10	    31.10	    14.80	    60.10	    88.80	    23.70	   238.90	     1.10	     5.00	   156.90	     0.00	     4.00
6444	25/09/2017	    23.70	    33.70	    16.00	    47.50	    87.00	    16.40	   225.60	     0.80	     7.00	   235.30	     0.00	     3.80
6445	26/09/2017	    22.20	    28.50	    15.50	    60.20	    82.10	    33.50	   211.40	     1.40	     6.90	    94.10	     0.00	     3.80
6446	27/09/2017	    22.00	    26.30	    18.90	    68.30	    83.80	    47.80	   154.30	     1.10	     7.30	   110.10	     0.00	     2.80
6447	28/09/2017	    21.10	    25.80	    16.70	    65.70	    87.00	    40.00	   202.50	     0.90	     5.90	    95.50	     0.00	     3.10
6448	29/09/2017	    20.60	    27.00	    15.30	    63.70	    86.30	    33.40	   228.10	     1.10	     5.40	    77.70	     0.00	     3.50
6449	30/09/2017	    20.70	    27.20	    14.40	    66.30	    88.60	    37.90	   184.50	     1.10	     5.60	    90.60	     0.00	     3.10
6450	01/10/2017	    21.60	    26.10	    17.50	    67.80	    86.70	    48.60	   147.20	     0.80	     4.30	   104.60	     0.00	     2.50
6451	02/10/2017	    21.50	    27.40	    17.50	    66.70	    86.80	    38.50	   197.60	     0.90	     6.20	    98.20	     0.00	     3.10
6452	03/10/2017	    21.60	    28.20	    16.10	    64.70	    87.10	    35.00	   216.70	     1.30	     6.10	    90.70	     0.00	     3.50
6453	04/10/2017	    21.00	    26.40	    16.20	    69.20	    88.60	    45.20	   159.70	     1.00	     6.00	    99.80	     0.00	     2.70
6454	05/10/2017	    21.10	    29.50	    14.40	    64.50	    89.10	    25.70	   218.20	     1.20	     6.30	   322.30	     0.00	     3.60
6455	06/10/2017	    21.10	    28.30	    15.40	    65.80	    87.10	    36.50	   210.60	     1.40	     7.50	    51.30	     0.00	     3.50
6456	07/10/2017	    20.30	    25.80	    16.10	    71.80	    88.70	    43.90	   158.10	     1.60	     7.10	    71.40	     1.60	     3.00
6457	08/10/2017	    20.60	    26.50	    15.40	    70.10	    91.70	    42.70	   203.70	     0.90	     5.50	   108.30	     0.00	     2.90
6458	09/10/2017	    19.90	    26.90	    14.10	    69.40	    90.10	    43.70	   202.40	     1.30	     5.90	    77.20	     0.00	     3.10
6459	10/10/2017	    20.40	    27.00	    15.60	    69.90	    89.50	    38.70	   170.50	     1.00	     5.60	    95.30	     0.00	     2.70
6460	11/10/2017	    20.30	    27.70	    13.90	    70.50	    90.10	    38.20	   173.60	     0.90	     6.20	   106.40	     0.00	     2.70
6461	12/10/2017	    20.50	    28.90	    13.90	    68.10	    89.90	    36.20	   192.50	     1.30	     7.10	    79.10	     0.00	     3.20
6462	13/10/2017	    21.60	    30.20	    15.60	    63.80	    90.90	    16.10	   191.20	     1.40	     5.80	    77.90	     0.00	     3.60
6463	14/10/2017	    20.00	    27.70	    14.20	    70.20	    89.80	    33.20	   177.60	     1.00	     6.20	    78.90	     0.00	     2.80
6464	15/10/2017	    20.20	    26.30	    16.10	    69.40	    89.40	    43.60	   173.30	     1.30	     6.00	    53.00	     0.00	     2.80
6465	16/10/2017	    19.70	    25.30	    16.50	    66.90	    86.50	    36.80	   184.70	     1.10	     5.90	    51.80	     0.00	     2.80
6466	17/10/2017	    19.30	    25.00	    14.00	    69.90	    88.40	    43.70	   153.60	     0.90	     4.70	   113.20	     0.00	     2.30
6467	18/10/2017	    18.20	    22.10	    16.10	    79.70	    87.90	    64.00	    51.30	     1.00	     8.30	    60.50	     4.70	     1.40
6468	19/10/2017	    17.20	    21.90	    12.40	    51.70	    76.60	    29.50	   163.70	     2.50	     9.10	   317.70	     0.60	     3.40
6469	20/10/2017	    19.70	    26.40	    15.10	    47.10	    74.50	    27.90	   187.90	     2.40	    10.00	   327.70	     0.00	     4.00
6470	21/10/2017	    20.00	    28.00	    13.00	    57.60	    82.60	    32.10	   182.30	     1.50	     8.30	   319.00	     0.00	     3.20
6471	22/10/2017	    19.70	    24.40	    14.10	    60.10	    84.20	    43.70	   151.70	     1.50	     6.10	     9.60	     0.00	     2.50
6472	23/10/2017	    18.30	    24.00	    13.90	    67.30	    88.40	    42.60	   150.40	     1.00	     5.10	   358.20	     0.00	     2.20
6473	24/10/2017	    18.10	    26.20	    12.80	    61.50	    86.90	    26.80	   180.00	     1.40	     6.20	   340.60	     0.00	     2.90
6474	25/10/2017	    18.50	    27.40	    10.90	    57.40	    86.00	    23.10	   180.20	     1.40	     5.90	   348.70	     0.00	     3.10
6475	26/10/2017	    17.90	    27.60	    11.30	    57.70	    88.30	    22.50	   179.70	     1.20	     6.80	   346.70	     0.00	     2.90
6476	27/10/2017	    18.90	    29.80	    11.60	    44.30	    82.20	    13.80	   179.10	     1.60	     8.20	   322.30	     0.00	     3.60
6477	28/10/2017	    18.60	    23.70	    12.10	    63.60	    84.50	    37.10	   119.70	     1.40	     5.90	    65.40	     0.00	     2.30
6478	29/10/2017	    17.40	    23.90	    12.90	    72.80	    91.90	    47.20	   121.10	     0.80	     4.30	    77.80	     0.00	     1.70
6479	30/10/2017	    17.20	    23.50	    12.40	    65.60	    84.60	    42.70	   156.50	     1.60	     5.20	    30.30	     0.00	     2.40
6480	31/10/2017	    16.90	    22.60	    11.10	    70.20	    88.60	    45.10	   127.90	     1.10	     5.20	    58.90	     0.00	     1.90
6481	01/11/2017	    16.60	    21.90	    13.20	    78.70	    89.00	    54.70	    89.00	     0.80	     5.40	    93.40	     0.80	     1.50
6482	02/11/2017	    15.90	    22.70	    11.60	    75.80	    92.30	    47.30	   139.70	     0.80	     5.20	   118.60	     0.00	     1.70
6483	03/11/2017	    16.30	    21.20	    11.60	    74.00	    91.00	    52.50	    94.00	     0.90	     6.70	   338.60	     0.00	     1.50
6484	04/11/2017	    17.00	    22.60	    12.90	    64.40	    91.40	    31.20	    99.30	     0.90	     6.40	   320.30	     0.20	     1.70
6485	05/11/2017	    16.80	    22.10	    12.20	    46.40	    72.50	    27.60	   161.00	     2.80	    13.80	   321.60	     0.00	     3.40
6486	06/11/2017	    14.60	    18.40	    11.60	    34.70	    43.90	    24.30	   162.90	     3.50	    11.70	   316.40	     0.00	     3.90
6487	07/11/2017	    12.60	    20.00	     6.30	    37.80	    65.90	    14.90	   161.80	     2.10	    10.10	   323.70	     0.00	     3.00
6488	08/11/2017	    14.40	    21.80	     7.90	    39.70	    59.00	    23.70	   156.90	     1.90	     8.30	   326.10	     0.00	     2.80
6489	09/11/2017	    12.60	    17.10	     8.60	    34.20	    49.10	    23.70	   160.60	     3.20	    10.40	   317.60	     0.00	     3.40
6490	10/11/2017	    12.30	    18.80	     8.40	    38.40	    52.50	    22.00	   156.20	     2.60	    11.30	   321.80	     0.00	     3.20
6491	11/11/2017	    14.70	    21.20	    10.10	    44.20	    60.50	    26.20	   152.40	     2.90	    11.40	   317.10	     0.00	     3.40
6492	12/11/2017	    17.10	    24.40	    11.20	    33.60	    54.40	    13.70	   154.70	     2.80	    10.00	   320.80	     0.00	     4.10
6493	13/11/2017	    16.10	    19.70	    11.50	    28.20	    40.80	    18.50	   150.10	     3.70	    15.30	   323.60	     0.00	     4.20
6494	14/11/2017	    10.30	    16.50	     5.20	    34.70	    71.90	    17.80	   150.70	     2.30	    10.00	   316.30	     0.00	     2.60
6495	15/11/2017	     9.80	    18.90	     4.60	    51.10	    77.70	    28.90	   147.30	     1.30	     6.40	   336.40	     0.00	     1.90
6496	16/11/2017	    11.90	    20.10	     6.60	    45.10	    84.70	    16.90	   143.30	     1.60	     7.20	   345.60	     0.00	     2.20
6497	17/11/2017	    11.60	    19.80	     6.60	    61.50	    87.10	    25.80	   138.70	     1.40	     7.00	   335.80	     0.00	     1.90
6498	18/11/2017	    12.50	    20.50	     7.50	    55.10	    84.60	    28.50	   134.70	     1.70	     7.00	   341.40	     0.00	     2.20
6499	19/11/2017	    11.90	    19.70	     6.70	    66.20	    88.20	    42.80	   136.90	     1.40	     6.20	   335.00	     0.00	     1.70
6500	20/11/2017	    12.70	    20.90	     7.60	    58.70	    88.10	    29.50	   137.10	     1.40	     6.10	   335.10	     0.00	     1.90
6501	21/11/2017	    13.30	    22.90	     7.60	    45.60	    79.10	    14.70	   137.40	     1.70	     8.20	   329.20	     0.00	     2.60
6502	22/11/2017	    11.90	    20.80	     7.00	    44.70	    78.00	    20.80	   128.60	     1.40	     6.40	   335.50	     0.00	     2.10
6503	23/11/2017	    13.40	    24.50	     7.70	    36.80	    59.20	    11.80	   129.60	     1.80	     9.40	   325.10	     0.00	     3.10
6504	24/11/2017	    15.60	    24.10	     9.80	    31.60	    58.80	    16.70	   107.90	     1.70	     7.80	   329.90	     0.00	     2.70
6505	25/11/2017	    14.50	    17.50	    11.10	    32.60	    39.70	    27.60	    23.20	     1.50	     6.00	   327.30	     0.00	     2.30
6506	26/11/2017	    13.50	    19.30	     7.90	    56.40	    79.90	    33.00	   122.10	     1.00	     6.30	    34.70	     0.00	     1.40
6507	27/11/2017	    12.80	    16.80	     8.40	    61.50	    73.60	    49.60	    87.30	     1.10	     4.70	    24.40	     0.00	     1.30
6508	28/11/2017	    12.10	    15.30	     7.60	    75.00	    87.00	    60.80	    42.00	     0.70	     4.80	   327.20	     0.40	     0.90
6509	29/11/2017	    12.80	    15.10	    11.50	    83.10	    92.90	    68.20	    33.70	     1.10	     7.00	   341.40	     6.10	     0.90
6510	30/11/2017	    10.50	    14.00	     6.40	    63.00	    98.20	    29.40	    91.20	     2.20	    10.20	   331.60	     6.40	     1.70
6511	01/12/2017	     8.70	    14.30	     5.00	    42.80	    60.50	    22.70	   127.50	     3.90	    13.50	   315.90	     0.10	     3.00
6512	02/12/2017	     7.70	    11.40	     4.70	    36.50	    45.10	    24.90	   125.10	     4.50	    14.60	   320.30	     0.00	     3.10
6513	03/12/2017	     6.90	    12.10	     3.70	    34.20	    46.90	    19.00	   127.30	     3.40	    11.70	   316.20	     0.00	     2.80
6514	04/12/2017	     5.60	    12.90	     0.30	    40.50	    69.70	    19.50	   124.80	     1.90	     7.50	   329.90	     0.00	     1.80
6515	05/12/2017	     5.70	    14.20	     0.80	    53.90	    83.80	    35.30	   122.00	     1.90	     7.60	   335.90	     0.00	     1.60
6516	06/12/2017	     6.90	    15.20	     1.50	    64.70	    86.70	    45.30	    99.00	     1.90	     8.50	   340.50	     0.00	     1.50
6517	07/12/2017	     7.60	    15.10	     3.10	    65.30	    77.90	    42.80	   115.00	     2.10	     8.20	   335.50	     0.00	     1.70
6518	08/12/2017	    12.20	    20.80	     4.80	    39.10	    59.50	    14.90	   124.30	     2.10	     9.00	   320.20	     0.00	     2.70
6519	09/12/2017	    13.40	    18.90	     8.00	    54.40	    76.50	    39.10	    68.40	     1.40	    10.90	   335.30	     0.00	     1.60
6520	10/12/2017	    13.20	    19.90	     6.20	    57.80	    86.40	    31.20	   101.00	     1.20	     8.60	   323.30	     0.00	     1.50
6521	11/12/2017	    12.70	    18.80	     5.30	    52.00	    73.00	    33.60	    24.80	     2.60	    16.10	   302.70	     4.00	     2.50
6522	12/12/2017	     8.20	    13.10	     3.60	    51.50	    81.20	    28.40	   118.80	     3.10	    12.00	   319.60	     0.00	     2.10
6523	13/12/2017	     7.90	    15.20	     3.40	    47.00	    70.40	    22.20	   120.80	     1.60	     7.70	   308.10	     0.00	     1.70
6524	14/12/2017	    11.80	    18.50	     4.20	    44.80	    59.80	    32.40	    99.70	     3.10	     9.50	   314.50	     0.00	     2.80
6525	15/12/2017	    14.00	    20.30	     8.50	    56.40	    75.60	    30.90	    87.70	     1.90	    11.90	   317.40	     0.10	     2.10
6526	16/12/2017	    10.20	    13.90	     7.70	    46.90	    68.80	    31.00	   118.30	     4.00	    12.40	   317.20	     0.00	     2.70
6527	17/12/2017	     8.10	    12.50	     5.00	    44.40	    56.50	    26.80	   117.40	     3.30	    10.00	   322.30	     0.00	     2.50
6528	18/12/2017	     8.00	    13.30	     2.50	    46.90	    61.20	    32.30	   115.60	     3.20	    13.80	   318.10	     0.00	     2.30
6529	19/12/2017	    12.10	    15.20	     9.80	    45.40	    58.30	    31.70	   111.60	     3.20	    13.80	   354.50	     0.00	     2.60
6530	20/12/2017	     9.00	    14.70	     4.50	    53.00	    68.10	    32.30	    99.40	     2.50	     8.60	   325.90	     0.00	     2.10
6531	21/12/2017	    10.00	    16.00	     4.90	    57.20	    85.10	    38.90	    95.00	     2.20	     9.40	   331.80	     0.00	     1.70
6532	22/12/2017	    10.80	    20.40	     5.60	    53.20	    77.20	    25.40	   112.80	     2.00	     8.80	   328.60	     0.00	     2.30
6533	23/12/2017	    10.70	    15.70	     7.50	    64.60	    86.50	    52.60	    63.70	     1.60	     5.90	   357.00	     0.00	     1.30
6534	24/12/2017	    10.50	    14.80	     4.80	    77.50	    89.40	    58.60	    60.80	     0.70	     3.60	    75.10	     0.00	     0.80
6535	25/12/2017	     9.00	    16.00	     4.90	    69.10	    90.50	    41.30	   111.10	     1.90	     6.80	   328.00	     0.00	     1.50
6536	26/12/2017	     9.70	    15.80	     4.10	    58.00	    85.50	    33.40	    62.40	     1.60	    11.40	   319.40	     0.00	     1.60
6537	27/12/2017	    12.20	    16.80	     4.00	    45.50	    71.20	    25.50	    95.80	     3.70	    17.30	   311.40	     0.60	     2.80
6538	28/12/2017	    13.90	    20.90	     5.70	    48.20	    64.90	    36.20	    85.70	     2.10	    14.60	   300.70	     0.00	     2.30
6539	29/12/2017	    17.20	    21.50	    14.20	    49.60	    60.40	    33.80	    86.00	     1.90	    10.60	   317.80	     0.00	     2.40
6540	30/12/2017	    16.30	    21.20	    11.90	    53.20	    70.20	    36.80	   115.40	     2.60	    10.20	   309.30	     0.00	     2.50
6541	31/12/2017	    14.00	    17.90	     8.90	    54.50	    81.30	    37.40	    68.70	     3.30	    16.20	   313.70	     0.00	     2.40
6542	01/01/2018	    14.20	    18.90	     9.20	    35.00	    57.10	    16.20	   117.40	     2.90	    16.40	   297.50	     0.00	     3.20
6543	02/01/2018	    15.00	    19.10	    11.60	    41.10	    57.20	    28.20	   121.50	     4.30	    13.60	   317.20	     0.00	     3.80
6544	03/01/2018	    16.20	    20.70	    12.90	    51.00	    60.70	    38.30	   105.70	     5.20	    15.00	   313.80	     0.00	     4.00
6545	04/01/2018	    16.90	    22.50	    14.10	    51.90	    62.90	    33.20	   120.10	     4.70	    15.00	   313.20	     0.00	     4.20
6546	05/01/2018	    14.20	    19.70	     7.40	    49.90	    63.90	    29.00	   122.20	     3.10	    13.90	   324.10	     0.00	     2.90
6547	06/01/2018	     9.70	    14.40	     6.50	    70.70	    85.70	    58.70	    59.50	     1.70	    14.30	   218.40	     1.50	     1.20
6548	07/01/2018	     8.00	    12.20	     4.50	    62.80	    87.40	    36.00	   118.40	     1.40	     7.40	   162.80	     0.20	     1.20
6549	08/01/2018	     6.10	    12.90	     1.70	    67.30	    88.40	    35.80	   121.20	     1.00	     6.40	   305.20	     0.00	     1.10
6550	09/01/2018	     6.70	    12.00	     2.90	    61.60	    74.00	    40.70	    93.80	     1.80	     6.60	   324.90	     0.00	     1.50
6551	10/01/2018	     9.90	    16.90	     6.40	    68.50	    93.70	    33.40	   121.00	     1.40	    10.50	   306.40	     4.60	     1.50
6552	11/01/2018	    11.10	    13.30	     9.60	    43.70	    59.40	    36.90	   123.60	     4.70	    15.80	   316.60	     1.90	     3.00
6553	12/01/2018	    10.40	    15.20	     7.50	    42.60	    52.30	    28.10	   131.20	     2.80	    10.60	   320.90	     0.00	     2.60
6554	13/01/2018	     8.00	    13.80	     4.30	    58.20	    81.50	    45.30	    82.40	     1.30	     6.70	   335.10	     0.00	     1.30
6555	14/01/2018	     9.40	    13.60	     5.90	    57.00	    77.70	    37.70	    95.00	     2.20	     8.40	   319.50	     0.50	     1.80
6556	15/01/2018	     8.00	    13.20	     4.10	    74.20	    87.50	    47.90	    74.30	     1.80	     6.20	   322.30	     4.40	     1.40
6557	16/01/2018	    11.20	    19.00	     2.70	    52.10	    84.60	    30.10	   131.90	     2.50	    10.00	   309.20	     0.00	     2.40
6558	17/01/2018	    14.10	    20.20	     8.50	    48.00	    65.50	    24.80	   137.20	     2.70	    11.30	   313.40	     0.00	     2.90
6559	18/01/2018	    10.40	    16.60	     5.20	    68.00	    86.50	    41.40	   128.20	     1.30	     6.90	     4.50	     0.00	     1.40
6560	19/01/2018	    11.00	    15.90	     8.50	    65.70	    88.40	    42.40	    66.50	     1.70	     8.10	   324.80	     0.00	     1.50
6561	20/01/2018	    14.40	    21.20	     9.90	    39.30	    55.40	    18.30	   130.00	     2.70	    10.30	   308.80	     0.00	     3.50
6562	21/01/2018	    17.10	    21.90	    13.90	    36.60	    43.00	    29.20	   139.10	     5.30	    16.80	   316.60	     0.00	     5.20
6563	22/01/2018	    17.60	    24.10	    13.80	    40.00	    52.30	    21.70	   142.00	     3.50	    10.40	   311.70	     0.00	     4.50
6564	23/01/2018	    14.90	    21.30	     9.50	    46.20	    70.70	    26.70	   143.40	     2.60	    10.50	   328.30	     0.00	     3.00
6565	24/01/2018	    11.70	    19.10	     7.10	    61.00	    84.40	    35.40	   138.10	     1.60	     5.90	   345.00	     0.00	     1.90
6566	25/01/2018	    10.10	    15.90	     6.10	    68.10	    85.00	    53.70	   121.70	     1.30	     5.00	   320.70	     0.00	     1.40
6567	26/01/2018	    11.30	    13.50	     8.40	    42.00	    69.00	    30.50	   123.10	     5.30	    17.50	   317.00	     0.00	     3.20
6568	27/01/2018	    10.40	    14.10	     7.20	    38.80	    53.90	    24.60	   105.00	     3.70	    11.00	   333.50	     0.50	     3.20
6569	28/01/2018	    10.80	    14.40	     7.30	    78.50	    92.50	    56.10	   100.10	     1.70	    10.50	    78.50	    43.90	     1.40
6570	29/01/2018	    11.10	    16.00	     7.00	    72.00	    87.80	    44.70	   133.90	     1.50	     6.40	    13.00	     0.00	     1.60
6571	30/01/2018	     9.40	    13.90	     6.40	    76.50	    89.70	    59.20	    80.60	     1.70	     6.90	   345.10	     0.00	     1.30
6572	31/01/2018	    10.10	    14.90	     5.50	    74.90	    89.80	    49.80	   126.00	     1.50	     6.00	   356.00	     0.00	     1.50
6573	01/02/2018	    11.70	    17.40	     7.90	    67.60	    91.30	    37.50	   132.60	     1.90	     9.30	   318.90	     4.40	     2.00
6574	02/02/2018	     7.60	    10.90	     5.90	    56.20	    85.50	    32.30	    44.40	     3.30	    10.50	   321.50	     6.50	     2.10
6575	03/02/2018	     8.50	    13.10	     5.40	    39.40	    54.40	    26.00	   164.30	     3.50	    13.00	   319.20	     0.00	     3.00
6576	04/02/2018	     7.00	    11.40	     3.00	    60.40	    71.80	    48.60	    80.30	     1.40	     7.60	   330.60	     0.10	     1.30
6577	05/02/2018	     7.60	    10.90	     4.70	    67.80	    89.90	    38.70	   111.70	     1.70	     7.30	   337.80	     0.00	     1.50
6578	06/02/2018	     6.70	     9.70	     4.00	    54.70	    63.60	    44.30	   135.90	     4.30	    11.90	   317.90	     0.00	     2.40
6579	07/02/2018	     6.30	    11.10	     3.10	    47.70	    65.60	    31.20	   169.40	     3.60	    11.30	   317.40	     0.00	     2.60
6580	08/02/2018	     6.60	    11.80	     2.80	    43.30	    59.40	    23.70	   168.50	     3.30	     9.50	   319.90	     0.00	     2.80
6581	09/02/2018	     7.50	    11.90	     2.40	    40.40	    56.10	    25.10	   169.80	     3.80	    12.10	   320.80	     0.00	     3.00
6582	10/02/2018	     9.60	    11.70	     7.20	    38.20	    50.80	    26.20	   120.80	     4.10	    13.80	   324.40	     0.00	     3.20
6583	11/02/2018	    11.10	    19.50	     5.40	    44.70	    61.80	    28.00	   139.00	     1.70	     8.30	   311.90	     0.00	     2.60
6584	12/02/2018	    10.80	    14.60	     6.60	    55.90	    69.80	    39.80	    68.30	     1.50	    12.60	   317.70	     0.00	     1.70
6585	13/02/2018	     9.50	    16.50	     2.50	    43.00	    62.60	    24.50	   177.40	     1.50	     5.70	   318.20	     0.00	     2.30
6586	14/02/2018	    13.30	    18.10	    10.00	    40.50	    48.20	    29.80	   168.80	     4.00	    11.50	   316.30	     0.00	     4.10
6587	15/02/2018	    15.10	    21.80	    10.30	    48.40	    72.40	    30.80	   179.40	     2.70	     9.80	   314.90	     0.00	     3.50
6588	16/02/2018	    13.60	    19.40	     9.60	    61.00	    77.10	    40.80	   119.40	     1.60	     6.40	   342.00	     0.00	     2.20
6589	17/02/2018	    14.10	    21.50	     7.80	    59.90	    84.50	    32.50	   186.40	     2.30	    11.10	   341.20	     0.00	     3.10
6590	18/02/2018	    12.30	    14.00	    10.40	    71.00	    85.40	    63.40	    57.60	     1.10	     4.50	    81.10	     0.00	     1.20
6591	19/02/2018	    12.20	    17.70	     8.30	    64.50	    88.30	    30.90	   177.40	     1.30	     7.10	   345.20	     0.00	     2.20
6592	20/02/2018	    13.80	    19.90	     7.30	    49.50	    86.90	    28.10	   180.60	     3.20	    10.90	   319.40	     0.00	     3.40
6593	21/02/2018	    11.20	    15.50	     8.20	    46.70	    74.60	    26.10	    93.50	     3.30	    11.10	   326.10	     0.00	     3.00
6594	22/02/2018	     8.90	    14.80	     3.90	    47.90	    84.00	    17.10	   198.50	     2.20	     9.20	   330.60	     0.00	     2.80
6595	23/02/2018	     6.90	    12.40	     2.10	    35.10	    74.10	    14.00	   205.20	     1.50	     7.20	   342.80	     0.00	     2.30
6596	24/02/2018	     7.00	    14.30	    -0.10	    58.20	    81.70	    30.90	   193.90	     1.60	     6.80	   344.70	     0.00	     2.20
6597	25/02/2018	     9.20	    18.10	     2.70	    57.20	    85.00	    10.60	   201.50	     1.70	     7.80	   315.90	     0.00	     2.90
6598	26/02/2018	    11.30	    19.30	     5.80	    41.60	    79.00	    16.10	   197.10	     2.40	     8.60	   334.50	     0.00	     3.50
6599	27/02/2018	     9.60	    10.50	     8.40	    84.90	    90.80	    81.20	    29.60	     0.80	     4.60	    72.90	     6.10	     0.80
6600	28/02/2018	    12.80	    18.10	     9.10	    75.00	    91.60	    47.90	   140.40	     1.60	     6.30	    78.20	     0.00	     2.10
6601	01/03/2018	    14.40	    18.40	     8.40	    64.00	    89.80	    35.60	   115.70	     2.00	    12.50	   232.20	     1.90	     2.40
6602	02/03/2018	    11.30	    14.70	     6.30	    70.40	    89.80	    49.90	    62.60	     1.40	    10.40	    20.20	     2.00	     1.50
6603	03/03/2018	    13.70	    19.30	     8.80	    61.10	    90.50	    31.00	   118.30	     1.10	     7.50	   115.00	     3.10	     2.10
6604	04/03/2018	    11.50	    16.60	     6.90	    78.20	    93.90	    45.20	    92.10	     0.80	     7.10	   311.10	     2.80	     1.50
6605	05/03/2018	    12.20	    15.40	     9.90	    56.00	    76.00	    41.70	   100.20	     1.60	    12.70	   310.90	     2.60	     2.10
6606	06/03/2018	    13.30	    18.30	     6.50	    42.40	    60.20	    25.40	   165.10	     1.90	    13.20	   306.60	     0.00	     3.00
6607	07/03/2018	    12.50	    17.80	     8.20	    44.40	    63.40	    17.10	   221.70	     2.20	     8.90	   318.10	     0.20	     3.60
6608	08/03/2018	    13.20	    19.10	     9.20	    73.80	    89.10	    53.90	   134.00	     1.00	     4.10	    77.40	     2.10	     1.90
6609	09/03/2018	    17.50	    24.10	    11.10	    55.20	    90.50	    28.00	   227.00	     1.40	     6.40	   265.00	     0.00	     3.40
6610	10/03/2018	    19.10	    25.40	    12.60	    45.30	    71.40	    29.10	   207.00	     1.90	    11.80	   227.60	     0.00	     3.90
6611	11/03/2018	    14.60	    19.90	     9.60	    42.70	    63.30	    23.70	   231.50	     1.80	    15.90	   287.60	     0.00	     3.60
6612	12/03/2018	    14.10	    19.60	     7.90	    40.10	    63.70	    21.40	   245.70	     2.20	    10.50	   320.70	     0.00	     3.90
6613	13/03/2018	    15.60	    22.80	     7.70	    45.40	    70.50	    24.90	   206.60	     1.10	     6.90	   298.90	     0.00	     3.10
6614	14/03/2018	    16.50	    22.00	    10.80	    47.30	    66.40	    32.80	   173.80	     1.60	     8.50	   269.30	     0.00	     3.20
6615	15/03/2018	    16.20	    19.10	    12.20	    41.30	    55.40	    29.50	   105.50	     1.80	    11.00	   296.90	     0.00	     3.00
6616	16/03/2018	    13.00	    17.70	     9.30	    41.60	    60.20	    22.70	   218.00	     3.20	    11.20	   315.60	     0.00	     4.20
6617	17/03/2018	    11.00	    17.60	     4.00	    49.40	    74.90	    27.80	   117.20	     2.00	    14.10	   284.20	     0.10	     2.80
6618	18/03/2018	    11.20	    15.80	     7.40	    52.80	    78.10	    27.30	   185.90	     3.30	    10.90	   318.50	     0.80	     3.50
6619	19/03/2018	    11.60	    18.50	     3.80	    51.20	    79.30	    24.40	   174.90	     1.70	    12.20	   310.80	     2.50	     3.00
6620	20/03/2018	     9.80	    13.00	     7.40	    35.50	    46.00	    23.60	   224.80	     5.90	    18.40	   318.90	     0.10	     4.80
6621	21/03/2018	     9.00	    15.80	     4.60	    35.30	    67.90	    14.10	   260.30	     3.70	    11.70	   324.00	     0.00	     4.40
6622	22/03/2018	     9.00	    16.00	     4.70	    31.40	    63.00	    15.10	   266.80	     3.40	    11.80	   319.90	     0.00	     4.40
6623	23/03/2018	    14.30	    19.90	     9.80	    35.20	    58.10	    18.20	   140.20	     4.40	    12.40	   313.70	     0.00	     5.10
6624	24/03/2018	    13.10	    15.50	     9.70	    39.80	    66.00	    25.60	   185.90	     5.20	    22.10	   311.20	     3.00	     4.40
6625	25/03/2018	    13.10	    16.50	    10.20	    39.70	    72.50	    25.00	   220.30	     4.20	    17.70	   315.60	     0.70	     4.40
6626	26/03/2018	    13.70	    18.80	     8.00	    39.50	    58.80	    23.90	   249.10	     3.60	    12.50	   321.20	     0.00	     4.70
6627	27/03/2018	    16.90	    25.50	    10.80	    33.00	    59.60	    16.70	   273.10	     2.80	    10.30	   315.60	     0.00	     5.70
6628	28/03/2018	    18.70	    27.40	    11.40	    37.70	    61.00	    13.30	   278.80	     1.70	     8.00	   297.10	     0.00	     5.00
6629	29/03/2018	    18.30	    23.10	    11.90	    32.80	    49.10	    19.50	   212.40	     1.90	     7.20	   342.50	     0.00	     4.30
6630	30/03/2018	    14.30	    19.10	    10.10	    37.30	    48.20	    24.80	   187.20	     2.40	    12.70	   306.80	     0.00	     4.10
6631	31/03/2018	    13.50	    18.30	     8.50	    33.80	    55.30	    19.50	   246.00	     2.30	    11.90	   302.70	     0.00	     4.20
6632	01/04/2018	    13.70	    20.90	     6.70	    39.60	    62.90	    21.30	   273.60	     1.60	     7.70	    91.40	     0.00	     4.10
6633	02/04/2018	    14.10	    21.10	     7.50	    44.20	    67.60	    19.50	   179.80	     1.60	     7.70	   351.00	     0.00	     3.50
6634	03/04/2018	    16.20	    24.00	     8.80	    55.80	    81.00	    28.20	   253.50	     0.90	     5.90	   160.60	     0.00	     3.60
6635	04/04/2018	    17.10	    22.40	    11.30	    35.80	    67.30	    17.40	   286.50	     2.70	    10.30	   320.00	     0.00	     5.20
6636	05/04/2018	    16.00	    23.40	     8.60	    42.60	    66.10	    20.80	   281.60	     1.70	     8.00	    92.20	     0.00	     4.50
6637	06/04/2018	    14.80	    20.30	     9.40	    59.50	    77.50	    30.80	   172.00	     1.20	     7.30	    96.30	     0.00	     3.00
6638	07/04/2018	    14.20	    19.30	    10.10	    67.10	    81.60	    47.00	   124.10	     1.80	     8.90	   299.90	     4.00	     2.60
6639	08/04/2018	    13.80	    19.70	     9.00	    52.80	    80.90	    27.80	   290.40	     3.10	    11.50	   318.20	     0.10	     4.70
6640	09/04/2018	    13.10	    19.00	     7.00	    44.50	    78.90	    15.40	   264.80	     2.20	    10.60	   310.10	     0.00	     4.30
6641	10/04/2018	    12.90	    18.10	     7.10	    52.80	    73.40	    29.50	   150.50	     1.80	     9.80	   230.50	     1.20	     3.00
6642	11/04/2018	    12.20	    16.50	     5.10	    43.70	    79.10	    24.60	   247.90	     3.10	    14.90	   300.60	     0.10	     4.00
6643	12/04/2018	    15.10	    19.60	    11.40	    38.10	    70.20	    25.80	   269.30	     2.50	    11.80	   314.20	     0.00	     4.50
6644	13/04/2018	    13.70	    18.40	     8.80	    52.60	    74.70	    30.60	   230.90	     1.50	     7.00	    57.50	     0.00	     3.50
6645	14/04/2018	    14.80	    22.50	     9.40	    51.40	    75.10	    21.90	   261.70	     2.20	     9.90	   335.10	     0.00	     4.70
6646	15/04/2018	    17.30	    25.00	     9.00	    49.60	    82.60	    24.00	   288.00	     1.70	    12.30	   312.40	     0.00	     4.70
6647	16/04/2018	    17.30	    21.80	    12.20	    41.80	    72.20	    25.00	   292.40	     3.40	    16.10	   318.30	     2.50	     5.40
6648	17/04/2018	    17.90	    24.30	    12.30	    43.60	    65.10	    25.80	   307.30	     1.90	     7.90	   356.70	     0.00	     5.10
6649	18/04/2018	    17.10	    24.50	     9.90	    51.30	    80.60	    24.00	   310.20	     1.40	     7.40	    66.20	     0.00	     4.70
6650	19/04/2018	    16.50	    22.40	    11.00	    55.10	    74.00	    33.00	   297.60	     2.00	     8.10	    79.40	     0.00	     4.70
6651	20/04/2018	    16.80	    20.80	    12.60	    61.70	    75.70	    45.40	   245.70	     1.90	     9.80	    97.90	     0.00	     3.90
6652	21/04/2018	    16.70	    23.00	    12.20	    56.80	    76.10	    33.00	   239.80	     2.10	     8.50	    51.60	     0.00	     4.40
6653	22/04/2018	    18.70	    24.60	    13.30	    45.20	    70.70	    23.40	   270.80	     2.00	     8.70	    72.70	     0.00	     5.10
6654	23/04/2018	    21.00	    27.10	    16.20	    35.00	    50.40	    19.20	   250.40	     2.10	     9.30	    26.90	     0.00	     5.60
6655	24/04/2018	    21.00	    26.90	    16.40	    35.90	    55.50	    20.50	   301.30	     2.20	    11.60	    77.00	     0.00	     6.00
6656	25/04/2018	    18.00	    20.40	    16.40	    58.10	    83.70	    39.30	   103.60	     1.40	     7.10	   338.10	     1.30	     2.60
6657	26/04/2018	    17.70	    21.00	    13.20	    64.10	    85.60	    50.50	   137.80	     1.30	     7.40	    60.00	     1.40	     2.70
6658	27/04/2018	    18.40	    28.80	    12.00	    67.90	    90.30	    29.80	   235.50	     1.00	     9.20	   229.50	    45.70	     4.10
6659	28/04/2018	    18.50	    23.70	    14.10	    67.80	    85.00	    47.10	   311.30	     2.00	     8.70	    70.20	     0.00	     4.80
6660	29/04/2018	    15.90	    20.30	    10.30	    43.00	    89.80	    18.80	   324.10	     2.10	    10.90	   300.20	     0.00	     4.90
6661	30/04/2018	    13.90	    19.50	     8.50	    55.20	    79.00	    27.00	   219.40	     1.10	     6.40	    55.00	     0.00	     3.40
6662	01/05/2018	    13.40	    19.80	     7.50	    48.40	    80.20	    19.20	   294.90	     2.00	     8.50	   334.40	     0.00	     4.60
6663	02/05/2018	    16.10	    22.90	     7.60	    41.10	    83.20	    17.50	   318.20	     2.50	     8.80	   318.10	     0.00	     5.40
6664	03/05/2018	    19.00	    24.30	    12.90	    34.40	    71.20	    22.30	   254.30	     3.00	     9.70	   337.80	     0.00	     5.60
6665	04/05/2018	    17.00	    21.90	    12.00	    49.10	    74.30	    31.30	   309.20	     1.60	     7.60	    84.00	     0.00	     4.70
6666	05/05/2018	    18.40	    24.70	    12.50	    53.30	    83.60	    28.80	   251.30	     1.30	     6.80	   112.50	     0.10	     4.30
6667	06/05/2018	    18.10	    23.80	    12.10	    55.10	    77.30	    32.60	   309.70	     1.40	     7.60	    93.40	     0.00	     4.80
6668	07/05/2018	    18.20	    24.30	    11.90	    58.30	    85.20	    34.30	   323.40	     1.60	     6.50	    68.50	     0.00	     5.00
6669	08/05/2018	    18.30	    26.60	    12.90	    67.90	    86.60	    32.00	   234.60	     1.00	     7.00	    71.60	     4.30	     4.00
6670	09/05/2018	    20.00	    27.30	    14.90	    66.10	    89.50	    31.40	   248.70	     1.10	     9.00	   317.40	     3.60	     4.40
6671	10/05/2018	    18.10	    23.10	    14.90	    77.00	    88.50	    56.40	   128.10	     1.20	     8.00	    73.20	     2.90	     2.60
6672	11/05/2018	    18.50	    25.40	    13.20	    70.40	    92.90	    41.60	   248.40	     1.00	     5.40	   100.50	     0.00	     4.00
6673	12/05/2018	    21.50	    28.60	    14.10	    52.90	    91.70	    24.50	   321.80	     1.60	    12.80	   291.70	     0.00	     5.70
6674	13/05/2018	    18.40	    23.40	    13.40	    28.30	    73.50	    12.70	   351.10	     3.10	    15.10	   324.40	     0.00	     6.50
6675	14/05/2018	    16.90	    23.90	    10.00	    45.10	    83.60	    22.90	   263.20	     2.00	     8.90	   358.00	     0.00	     4.80
6676	15/05/2018	    16.60	    22.50	     9.80	    57.80	    82.60	    34.60	   330.20	     1.30	     7.40	   106.00	     0.00	     4.70
6677	16/05/2018	    17.10	    23.70	    10.10	    53.10	    87.10	    23.60	   349.20	     1.40	     7.50	    85.90	     0.00	     5.20
6678	17/05/2018	    17.40	    22.50	    11.20	    51.90	    77.70	    34.70	   314.20	     1.80	     8.40	    80.90	     0.00	     4.90
6679	18/05/2018	    17.90	    23.90	    11.30	    54.50	    80.80	    33.70	   317.70	     1.50	     7.40	   104.00	     0.00	     4.90
6680	19/05/2018	    18.00	    24.30	    12.00	    59.40	    86.40	    33.00	   321.20	     1.30	     7.70	   124.50	     0.00	     4.90
6681	20/05/2018	    18.40	    24.30	    12.20	    57.00	    86.80	    31.60	   335.40	     1.50	     7.20	    86.00	     0.00	     5.20
6682	21/05/2018	    19.20	    25.90	    11.30	    54.80	    85.50	    26.60	   302.80	     1.20	     9.20	   177.60	     0.00	     4.90
6683	22/05/2018	    21.10	    28.60	    13.70	    48.50	    79.30	    22.10	   342.10	     1.60	     7.10	   115.20	     0.00	     6.00
6684	23/05/2018	    20.20	    27.50	    14.20	    52.50	    91.80	    19.40	   283.70	     1.30	     6.70	    99.50	     0.00	     5.10
6685	24/05/2018	    21.30	    27.40	    14.60	    43.00	    68.90	    25.30	   293.30	     1.90	     8.50	    80.50	     0.00	     5.70
6686	25/05/2018	    22.50	    28.90	    17.60	    49.50	    78.30	    29.00	   324.30	     2.10	     8.70	   106.50	     0.00	     6.30
6687	26/05/2018	    20.60	    25.80	    15.20	    62.10	    84.00	    38.90	   325.70	     1.70	     7.80	    83.00	     0.00	     5.40
6688	27/05/2018	    20.20	    24.70	    15.20	    59.30	    87.60	    36.50	   283.30	     1.90	    11.10	   315.80	     0.00	     5.00
6689	28/05/2018	    21.30	    27.80	    14.70	    48.30	    76.30	    26.50	   310.30	     1.60	     8.20	   123.30	     0.00	     5.60
6690	29/05/2018	    20.10	    25.50	    15.20	    62.10	    86.60	    36.30	   286.90	     1.80	     8.80	    96.40	     0.00	     5.10
6691	30/05/2018	    20.70	    26.30	    16.40	    48.50	    71.10	    25.20	   261.30	     1.60	     6.80	   310.30	     0.00	     5.10
6692	31/05/2018	    22.10	    28.20	    15.30	    42.60	    65.50	    23.90	   324.50	     1.50	     7.40	   118.50	     0.00	     5.90
6693	01/06/2018	    21.10	    26.70	    15.70	    56.30	    85.40	    26.60	   341.50	     1.60	     7.70	   120.20	     0.00	     5.80
6694	02/06/2018	    18.30	    22.40	    14.20	    75.40	    89.20	    59.00	   129.40	     1.50	    14.60	    85.50	    45.40	     2.70
6695	03/06/2018	    20.00	    27.10	    14.00	    58.90	    90.00	    31.00	   325.30	     1.40	     8.50	   285.70	     3.30	     5.40
6696	04/06/2018	    22.70	    29.00	    15.80	    47.90	    81.20	    26.00	   338.20	     1.80	     9.10	   314.10	     0.00	     6.20
6697	05/06/2018	    20.60	    24.20	    17.40	    49.50	    74.80	    36.10	   152.60	     1.80	     8.20	   318.90	     0.80	     3.80
6698	06/06/2018	    18.30	    24.10	    13.40	    62.00	    91.30	    31.70	   208.90	     1.50	    10.40	   316.20	     4.20	     4.00
6699	07/06/2018	    20.30	    27.50	    12.40	    55.20	    92.50	    27.90	   330.90	     1.20	     7.30	   273.60	     0.20	     5.40
6700	08/06/2018	    22.00	    28.50	    15.00	    52.10	    84.20	    23.80	   312.00	     1.50	     7.40	   133.20	     0.00	     5.60
6701	09/06/2018	    20.90	    27.20	    14.90	    65.30	    88.50	    39.60	   224.10	     1.30	     6.40	    65.40	     1.00	     4.20
6702	10/06/2018	    22.90	    28.70	    18.90	    46.80	    64.50	    26.60	   288.70	     1.90	    11.50	   333.40	     0.60	     6.00
6703	11/06/2018	    23.00	    27.80	    17.10	    43.10	    79.70	    28.10	   294.20	     1.70	     6.90	   283.50	     0.00	     5.60
6704	12/06/2018	    23.70	    29.90	    18.50	    36.10	    59.00	    19.30	   326.50	     2.30	     8.20	   320.50	     0.00	     7.00
6705	13/06/2018	    23.90	    30.90	    18.40	    41.00	    74.90	    13.80	   359.20	     2.60	    11.70	   344.90	     0.00	     7.80
6706	14/06/2018	    22.20	    29.70	    15.40	    54.20	    85.70	    19.90	   356.10	     1.80	     8.70	    30.00	     0.00	     6.50
6707	15/06/2018	    23.00	    30.80	    15.00	    54.90	    86.40	    23.30	   354.90	     1.40	     7.70	    89.50	     0.00	     6.30
6708	16/06/2018	    23.60	    30.40	    16.40	    52.00	    85.90	    20.60	   351.30	     1.50	     7.10	   110.40	     0.00	     6.40
6709	17/06/2018	    24.00	    30.80	    17.30	    47.50	    82.60	    25.20	   350.20	     1.30	     6.20	    96.70	     0.00	     6.20
6710	18/06/2018	    23.60	    29.90	    16.30	    50.50	    79.90	    27.70	   356.50	     1.50	     7.40	    87.20	     0.00	     6.30
6711	19/06/2018	    22.70	    28.60	    15.80	    55.30	    85.10	    31.20	   355.10	     1.40	     9.20	   120.10	     0.00	     6.00
6712	20/06/2018	    23.40	    30.00	    15.40	    49.00	    79.20	    26.00	   359.60	     1.30	     6.60	   103.60	     0.00	     6.20
6713	21/06/2018	    24.50	    31.20	    16.90	    46.80	    78.80	    23.00	   358.00	     1.40	     6.90	    88.00	     0.00	     6.40
6714	22/06/2018	    25.30	    33.00	    16.70	    45.20	    80.00	    22.50	   353.70	     1.50	     7.30	    66.70	     0.00	     6.70
6715	23/06/2018	    24.80	    31.20	    17.30	    43.60	    69.30	    25.30	   348.90	     1.60	     7.00	   108.40	     0.00	     6.60
6716	24/06/2018	    24.70	    31.10	    17.10	    53.50	    79.90	    31.20	   337.80	     1.40	     6.90	    93.40	     0.00	     6.10
6717	25/06/2018	    25.00	    31.80	    18.70	    54.90	    80.10	    30.50	   325.80	     1.30	     7.20	   105.80	     0.00	     6.10
6718	26/06/2018	    24.90	    31.20	    18.80	    53.90	    84.00	    22.90	   339.10	     1.50	     8.20	   105.80	     0.00	     6.40
6719	27/06/2018	    25.30	    32.30	    18.10	    54.00	    85.90	    26.20	   334.80	     1.40	     6.90	   119.40	     0.00	     6.30
6720	28/06/2018	    24.40	    29.90	    18.40	    58.50	    82.10	    37.90	   210.60	     1.40	     6.70	    79.00	     0.00	     4.50
6721	29/06/2018	    24.80	    29.70	    21.30	    64.40	    86.00	    40.00	   318.80	     1.80	     9.20	    93.70	     0.10	     6.00
6722	30/06/2018	    25.10	    30.70	    19.30	    54.40	    82.80	    31.10	   338.50	     1.60	     8.60	    89.60	     0.00	     6.30
6723	01/07/2018	    26.80	    33.40	    19.40	    49.80	    83.70	    22.70	   335.20	     1.30	     7.30	   135.00	     0.00	     6.40
6724	02/07/2018	    28.10	    34.20	    23.30	    29.90	    55.50	    16.60	   357.80	     2.60	    10.30	   308.70	     0.00	     8.60
6725	03/07/2018	    26.00	    32.50	    18.10	    44.00	    78.90	    22.90	   333.10	     1.80	     7.40	    66.30	     0.00	     6.70
6726	04/07/2018	    26.90	    34.10	    19.90	    51.70	    92.50	    18.30	   341.60	     1.60	     9.40	    62.30	     0.00	     6.90
6727	05/07/2018	    27.90	    34.60	    22.30	    28.10	    54.20	    15.10	   357.20	     2.70	    10.30	   323.30	     0.00	     8.70
6728	06/07/2018	    25.00	    31.20	    17.90	    51.30	    80.80	    23.40	   355.10	     1.60	     7.60	   112.70	     0.00	     6.60
6729	07/07/2018	    24.60	    30.70	    17.60	    54.60	    84.80	    25.30	   277.60	     1.50	     7.20	    82.30	     0.00	     5.50
6730	08/07/2018	    26.10	    32.20	    20.10	    47.40	    75.90	    25.20	   338.70	     1.60	     6.70	    60.00	     0.00	     6.70
6731	09/07/2018	    26.60	    34.40	    17.80	    43.40	    80.40	    19.00	   344.50	     1.60	     6.90	   100.60	     0.00	     6.90
6732	10/07/2018	    26.90	    35.30	    18.40	    51.00	    81.20	    20.60	   340.30	     1.60	     8.20	    85.80	     0.00	     6.90
6733	11/07/2018	    26.50	    34.20	    20.10	    58.80	    82.40	    28.50	   329.20	     1.60	     9.60	   100.10	     0.00	     6.70
6734	12/07/2018	    26.50	    34.50	    20.00	    59.90	    86.00	    22.60	   336.10	     1.50	     8.10	   130.30	     0.00	     6.70
6735	13/07/2018	    26.70	    31.60	    22.20	    58.20	    84.00	    33.60	   306.10	     1.50	     7.70	   113.60	     0.50	     6.00
6736	14/07/2018	    27.90	    35.60	    20.50	    53.00	    83.70	    24.00	   338.30	     1.10	     7.10	   124.80	     0.00	     6.50
6737	15/07/2018	    27.80	    35.80	    20.60	    47.20	    79.70	    18.70	   268.70	     1.40	     8.10	    95.30	     0.00	     6.00
6738	16/07/2018	    28.10	    35.00	    22.40	    26.70	    41.00	    14.10	   353.30	     2.30	    11.10	   306.20	     0.00	     8.40
6739	17/07/2018	    25.90	    32.40	    18.20	    40.00	    71.30	    20.50	   334.10	     1.50	     7.40	   104.40	     0.00	     6.50
6740	18/07/2018	    25.90	    32.60	    19.80	    47.30	    76.20	    25.00	   318.10	     1.60	     7.40	    84.30	     0.00	     6.40
6741	19/07/2018	    26.30	    33.50	    19.70	    57.70	    83.60	    31.10	   312.00	     1.40	     6.90	    93.20	     0.00	     6.10
6742	20/07/2018	    26.90	    33.80	    21.80	    56.70	    81.00	    29.90	   289.90	     1.40	     6.80	    83.50	     0.00	     5.90
6743	21/07/2018	    26.00	    32.60	    19.10	    60.20	    82.80	    35.80	   328.90	     1.70	     7.70	   115.60	     0.00	     6.30
6744	22/07/2018	    25.90	    31.00	    21.70	    64.00	    84.60	    42.20	   309.80	     1.60	     8.30	   101.90	     0.00	     5.90
6745	23/07/2018	    26.20	    32.00	    20.00	    57.00	    85.50	    30.90	   333.60	     1.50	     6.90	   112.50	     0.00	     6.20
6746	24/07/2018	    27.80	    36.60	    18.40	    44.90	    77.60	    18.00	   334.90	     1.40	     6.30	   105.60	     0.00	     6.80
6747	25/07/2018	    26.00	    32.00	    20.70	    59.80	    85.40	    25.80	   339.20	     1.50	     7.40	   100.30	     0.00	     6.40
6748	26/07/2018	    25.90	    33.90	    19.80	    59.10	    85.30	    29.10	   313.70	     1.20	     7.40	   114.40	     0.00	     6.00
6749	27/07/2018	    26.00	    33.70	    18.70	    57.80	    83.50	    27.90	   332.70	     1.30	     7.20	   112.00	     0.00	     6.30
6750	28/07/2018	    29.10	    39.20	    19.50	    44.00	    84.00	    10.10	   339.50	     1.40	     7.70	   184.50	     0.00	     7.20
6751	29/07/2018	    28.30	    37.20	    20.00	    41.30	    73.20	    11.30	   337.90	     1.30	     7.10	   106.00	     0.00	     6.80
6752	30/07/2018	    28.50	    34.20	    20.70	    42.80	    76.40	    13.10	   332.00	     1.60	     6.90	    84.00	     0.00	     6.80
6753	31/07/2018	    27.60	    36.10	    20.60	    54.80	    90.60	    18.30	   325.00	     1.30	     7.10	   101.90	     0.00	     6.50
6754	01/08/2018	    27.10	    34.60	    20.60	    57.00	    90.20	    21.90	   326.50	     1.10	     7.00	    97.10	     0.00	     6.10
6755	02/08/2018	    27.50	    35.00	    19.60	    51.40	    82.80	    26.10	   321.50	     1.20	     7.40	    81.10	     0.00	     6.20
6756	03/08/2018	    28.90	    37.60	    20.20	    48.60	    82.30	    19.80	   311.90	     1.50	     7.30	   104.60	     0.00	     6.70
6757	04/08/2018	    28.60	    35.80	    19.90	    40.60	    67.70	    21.60	   315.90	     1.30	     6.90	   103.80	     0.00	     6.30
6758	05/08/2018	    29.80	    36.80	    21.30	    36.00	    59.60	    21.30	   308.80	     1.50	     7.00	   109.50	     0.00	     6.70
6759	06/08/2018	    30.90	    37.70	    23.30	    36.00	    56.30	    19.40	   315.60	     1.40	     7.00	   150.90	     0.00	     6.70
6760	07/08/2018	    28.50	    34.00	    23.80	    53.90	    72.40	    35.10	   267.80	     1.60	     7.10	   101.50	     0.00	     5.90
6761	08/08/2018	    27.40	    33.40	    22.70	    61.20	    86.10	    34.10	   253.10	     1.50	     8.60	    99.60	     0.00	     5.40
6762	09/08/2018	    27.90	    34.60	    21.40	    56.40	    82.00	    26.70	   256.20	     1.30	     6.60	   105.30	     0.00	     5.40
6763	10/08/2018	    27.60	    32.40	    23.40	    64.10	    83.60	    35.80	   268.40	     1.90	     8.10	    99.60	     0.00	     5.70
6764	11/08/2018	    27.20	    32.00	    23.00	    62.40	    84.40	    39.20	   244.70	     1.40	     7.30	    96.50	     0.00	     5.00
6765	12/08/2018	    26.70	    32.80	    20.90	    62.20	    84.60	    36.60	   286.90	     1.40	     7.00	    90.20	     0.00	     5.60
6766	13/08/2018	    29.20	    37.10	    24.10	    55.00	    78.30	    20.20	   284.40	     1.20	     7.90	   133.70	     0.00	     6.10
6767	14/08/2018	    27.20	    32.50	    22.70	    63.80	    82.40	    41.10	   279.90	     1.30	     8.00	   103.90	     0.00	     5.40
6768	15/08/2018	    26.60	    30.40	    22.80	    67.00	    81.70	    51.10	   149.40	     1.40	     7.10	   112.40	     0.00	     3.60
6769	16/08/2018	    23.80	    30.70	    20.60	    70.70	    84.70	    36.90	   173.70	     0.80	    10.30	   116.60	     1.60	     3.60
6770	17/08/2018	    24.50	    30.40	    20.30	    64.50	    85.40	    36.60	   225.80	     1.40	     9.20	    75.90	     0.10	     4.60
6771	18/08/2018	    24.10	    29.00	    19.00	    64.80	    80.80	    45.40	   177.20	     1.20	     7.40	    98.80	     0.00	     3.70
6772	19/08/2018	    24.30	    29.10	    20.40	    64.30	    79.90	    43.70	   176.70	     1.00	     6.70	    99.20	     0.00	     3.60
6773	20/08/2018	    24.70	    31.90	    17.80	    54.90	    84.90	    24.50	   305.80	     1.40	     7.40	    62.00	     0.00	     5.70
6774	21/08/2018	    25.40	    33.40	    18.60	    46.00	    74.60	    21.70	   301.90	     1.40	     7.10	    84.10	     0.00	     5.90
6775	22/08/2018	    25.70	    33.00	    18.40	    46.20	    69.90	    24.70	   294.10	     1.40	     7.00	    81.80	     0.00	     5.70
6776	23/08/2018	    25.80	    34.50	    18.60	    53.10	    79.80	    22.30	   269.40	     1.50	    12.90	   358.90	     0.40	     5.60
6777	24/08/2018	    27.50	    35.40	    20.00	    43.70	    67.10	    17.60	   291.10	     1.70	     7.60	   357.60	     0.00	     6.40
6778	25/08/2018	    26.70	    33.80	    21.50	    55.80	    72.20	    31.60	   259.30	     1.50	     7.30	    89.10	     0.00	     5.40
6779	26/08/2018	    26.00	    31.60	    21.20	    60.00	    78.40	    37.70	   252.50	     1.20	     7.60	   107.80	     0.00	     4.80
6780	27/08/2018	    26.40	    32.00	    22.10	    63.00	    82.70	    36.40	   280.70	     1.20	     7.20	    99.50	     0.00	     5.20
6781	28/08/2018	    25.40	    32.50	    20.20	    62.10	    85.50	    29.10	   215.10	     1.10	     7.00	    98.70	     0.00	     4.40
6782	29/08/2018	    26.00	    33.70	    18.90	    54.10	    82.20	    29.00	   280.30	     1.40	     7.50	   104.50	     0.00	     5.40
6783	30/08/2018	    25.80	    30.60	    20.90	    65.10	    81.50	    46.40	   218.20	     1.20	     6.60	    96.10	     0.00	     4.20
6784	31/08/2018	    25.30	    31.40	    20.10	    65.40	    86.90	    39.00	   275.40	     1.20	     8.70	   100.30	     0.00	     4.90
6785	01/09/2018	    25.10	    30.90	    19.70	    63.60	    85.50	    37.80	   250.90	     1.20	     6.70	   100.20	     0.00	     4.60
6786	02/09/2018	    25.30	    32.40	    18.80	    64.10	    84.20	    36.00	   233.10	     0.90	     6.30	   117.30	     0.00	     4.30
6787	03/09/2018	    25.60	    30.80	    21.50	    71.00	    91.60	    45.50	   202.50	     1.30	     6.20	    97.10	     0.60	     4.00
6788	04/09/2018	    26.30	    33.10	    21.10	    64.80	    85.90	    31.60	   240.60	     1.20	     7.20	    85.80	     0.00	     4.70
6789	05/09/2018	    25.90	    32.50	    20.90	    60.10	    87.40	    30.70	   261.60	     1.10	     7.50	   134.80	     0.00	     4.80
6790	06/09/2018	    26.20	    32.70	    20.90	    41.20	    69.00	    19.70	   270.10	     2.30	     8.10	   346.00	     0.00	     6.30
6791	07/09/2018	    24.40	    28.90	    20.30	    63.50	    80.30	    43.60	   231.10	     1.50	     8.00	    85.80	     0.00	     4.30
6792	08/09/2018	    20.60	    23.90	    18.10	    77.10	    89.80	    65.70	    64.50	     1.20	     8.10	   335.50	    12.60	     1.80
6793	09/09/2018	    22.20	    25.70	    19.70	    71.40	    86.60	    58.30	   115.50	     1.70	     7.00	   338.00	     0.00	     2.70
6794	10/09/2018	    23.50	    29.30	    18.70	    63.60	    87.10	    39.40	   218.80	     1.70	     8.00	   351.30	     0.00	     4.30
6795	11/09/2018	    23.60	    28.30	    19.70	    67.50	    83.60	    49.70	   145.30	     1.50	     7.10	    26.10	     0.00	     3.20
6796	12/09/2018	    25.10	    30.20	    21.30	    67.50	    86.20	    44.40	   173.70	     1.10	     5.60	    83.10	     0.00	     3.50
6797	13/09/2018	    25.00	    31.40	    20.50	    64.50	    86.40	    33.20	   238.10	     1.40	     7.50	    88.50	     0.00	     4.60
6798	14/09/2018	    23.90	    28.80	    18.90	    67.30	    87.40	    41.30	   200.40	     1.00	     6.60	    92.30	     0.00	     3.50
6799	15/09/2018	    21.40	    23.90	    20.20	    83.50	    91.80	    68.00	    85.30	     0.90	     6.50	   342.20	    35.70	     1.80
6800	16/09/2018	    22.70	    28.40	    19.00	    71.20	    89.70	    44.00	   210.30	     1.60	     8.20	   331.70	     0.00	     3.90
6801	17/09/2018	    23.40	    27.10	    20.60	    75.80	    92.10	    54.90	   105.80	     0.90	     4.30	    61.90	     0.00	     2.30
6802	18/09/2018	    23.70	    30.60	    20.30	    76.50	    92.20	    39.30	   205.00	     1.00	     7.20	    52.60	    17.10	     3.70
6803	19/09/2018	    23.30	    29.60	    18.30	    71.20	    92.70	    40.90	   225.10	     1.10	     5.90	    60.80	     0.20	     3.80
6804	20/09/2018	    24.00	    30.50	    19.40	    69.90	    92.50	    35.60	   238.60	     0.90	     4.40	    95.00	     0.00	     3.90
6805	21/09/2018	    25.00	    33.40	    19.00	    64.50	    91.10	    26.20	   238.10	     0.80	     3.90	    97.30	     0.00	     4.00
6806	22/09/2018	    25.00	    32.30	    18.90	    64.50	    91.90	    31.00	   236.50	     0.80	     5.00	   112.00	     0.00	     3.90
6807	23/09/2018	    25.30	    33.80	    18.20	    53.70	    89.50	    18.30	   239.00	     1.00	     5.10	    35.20	     0.00	     4.30
6808	24/09/2018	    25.10	    33.00	    18.20	    54.00	    81.80	    25.80	   234.00	     1.30	     7.40	    65.60	     0.00	     4.40
6809	25/09/2018	    23.90	    28.50	    20.10	    72.70	    91.60	    49.50	   165.40	     1.30	     6.60	    97.40	     0.00	     3.10
6810	26/09/2018	    23.70	    27.60	    20.90	    61.70	    80.70	    43.80	   131.00	     1.30	     8.00	    74.00	     0.00	     2.90
6811	27/09/2018	    22.50	    26.20	    17.60	    59.60	    79.60	    43.90	   187.80	     1.30	     6.30	    92.80	     0.00	     3.30
6812	28/09/2018	    20.80	    27.00	    14.00	    63.00	    89.00	    34.40	   236.20	     1.00	     6.10	   358.10	     0.00	     3.50
6813	29/09/2018	    20.90	    28.50	    15.70	    60.40	    85.70	    20.90	   239.10	     1.50	     7.40	    14.30	     0.00	     4.20
6814	30/09/2018	    20.30	    29.00	    14.00	    63.60	    87.60	    26.00	   223.00	     1.30	     5.90	    47.90	     0.00	     3.80
6815	01/10/2018	    20.90	    27.70	    15.40	    67.00	    86.70	    43.80	   195.70	     1.30	     6.60	    70.40	     0.00	     3.30
6816	02/10/2018	    20.20	    26.00	    16.10	    58.60	    86.10	    30.20	   212.60	     1.20	     5.90	    44.50	     0.00	     3.40
6817	03/10/2018	    20.20	    27.70	    14.50	    51.40	    84.50	    18.50	   220.40	     1.30	     5.60	     5.50	     0.00	     3.70
6818	04/10/2018	    19.50	    27.40	    12.70	    59.70	    83.20	    33.00	   213.50	     0.80	     4.80	   142.50	     0.00	     3.00
6819	05/10/2018	    19.70	    26.90	    13.30	    63.10	    84.50	    36.40	   209.80	     1.00	     6.20	    94.00	     0.00	     3.10
6820	06/10/2018	    20.40	    29.00	    14.20	    64.60	    88.60	    32.50	   207.10	     0.90	     4.70	   212.90	     0.00	     3.20
6821	07/10/2018	    20.50	    28.50	    15.60	    56.50	    85.00	    27.10	   208.50	     1.90	     8.90	    33.30	     0.00	     4.10
6822	08/10/2018	    18.40	    23.20	    14.70	    60.50	    77.20	    38.80	   122.40	     1.00	     6.00	    69.30	     0.20	     2.30
6823	09/10/2018	    16.30	    21.00	    13.80	    78.20	    90.40	    51.80	   104.20	     1.20	     7.10	     4.30	    10.10	     1.90
6824	10/10/2018	    19.10	    25.30	    14.90	    69.50	    87.00	    43.30	   177.20	     1.40	     6.60	   332.00	     0.00	     2.90
6825	11/10/2018	    20.10	    25.50	    16.10	    77.00	    92.60	    52.20	   159.80	     0.70	     5.20	   268.90	     0.00	     2.30
6826	12/10/2018	    21.50	    28.30	    17.50	    69.40	    90.90	    37.20	   193.10	     1.20	     5.90	     2.80	     0.00	     3.20
6827	13/10/2018	    19.70	    25.80	    15.30	    77.90	    92.30	    51.20	   137.40	     0.80	     5.00	    96.90	     0.00	     2.20
6828	14/10/2018	    18.80	    21.70	    13.60	    73.50	    91.40	    39.90	    61.10	     1.00	     8.60	   342.90	     4.70	     1.70
6829	15/10/2018	    15.80	    23.10	    10.60	    59.50	    80.30	    27.10	   174.00	     0.80	     7.20	   339.60	     0.00	     2.30
6830	16/10/2018	    17.30	    22.00	    13.00	    63.10	    84.90	    44.60	   142.50	     1.20	     5.40	   344.70	     0.60	     2.30
6831	17/10/2018	    19.40	    25.20	    14.90	    58.40	    80.80	    31.00	   172.50	     1.60	     8.30	   343.60	     0.00	     3.10
6832	18/10/2018	    17.60	    24.10	    13.80	    66.50	    86.90	    41.10	   150.70	     1.30	     8.10	   345.80	     1.00	     2.50
6833	19/10/2018	    17.40	    22.60	    14.60	    67.20	    87.60	    37.40	   137.30	     1.00	     6.70	    26.20	     0.00	     2.20
6834	20/10/2018	    18.00	    22.10	    14.50	    79.20	    92.30	    58.70	    73.80	     1.10	     9.70	    77.70	     3.40	     1.60
6835	21/10/2018	    20.60	    24.30	    17.30	    69.90	    89.70	    52.40	   140.80	     1.50	     9.30	    76.30	     0.00	     2.40
6836	22/10/2018	    19.60	    26.40	    15.00	    69.30	    91.30	    34.20	   174.50	     1.30	     6.70	   339.20	     0.00	     2.80
6837	23/10/2018	    18.60	    22.10	    15.90	    76.90	    90.80	    54.70	   107.70	     0.70	     4.90	   102.10	     0.00	     1.60
6838	24/10/2018	    17.90	    26.50	    12.90	    69.00	    91.40	    27.10	   179.80	     1.00	     6.40	   318.50	     0.00	     2.50
6839	25/10/2018	    18.90	    28.00	    13.40	    50.50	    85.50	    17.10	   182.10	     1.40	     6.50	   304.70	     0.00	     3.20
6840	26/10/2018	    17.60	    25.00	    12.10	    58.60	    90.90	    24.20	   145.40	     0.90	     5.50	   324.00	     0.00	     2.20
6841	27/10/2018	    16.90	    21.60	    11.70	    59.70	    75.70	    38.80	    96.80	     2.00	    12.30	   313.50	     7.80	     2.50
6842	28/10/2018	    11.60	    13.90	     9.70	    42.40	    58.20	    28.00	   132.50	     3.40	    13.20	   313.40	     0.00	     3.10
6843	29/10/2018	    10.80	    15.30	     5.50	    39.40	    69.60	    24.60	   171.70	     3.20	    17.90	   302.70	     0.00	     3.00
6844	30/10/2018	     8.70	    11.50	     4.50	    77.40	    92.60	    65.40	    26.70	     1.20	     7.00	    70.40	     7.10	     0.90
6845	31/10/2018	    11.00	    16.10	     6.00	    68.40	    92.50	    37.00	   147.90	     1.10	     8.40	   292.00	     5.80	     1.70
6846	01/11/2018	    11.70	    17.00	     7.90	    58.50	    77.80	    38.30	   170.20	     2.40	    10.10	   327.80	     0.00	     2.50
6847	02/11/2018	    14.40	    20.60	     9.80	    56.70	    77.60	    37.40	   112.50	     1.30	     8.00	   324.10	     0.00	     2.00
6848	03/11/2018	    12.80	    18.60	     7.00	    54.70	    83.90	    26.50	   167.80	     1.70	     9.30	   321.40	     0.00	     2.30
6849	04/11/2018	    12.40	    21.20	     7.20	    55.30	    86.00	    20.80	   163.60	     1.60	     7.80	   319.20	     0.00	     2.50
6850	05/11/2018	    10.00	    13.60	     6.70	    80.30	    90.80	    62.50	    26.50	     0.70	     7.70	   336.80	     0.80	     0.90
6851	06/11/2018	    10.80	    17.90	     5.50	    59.80	    88.70	    30.40	   162.30	     1.40	     8.00	   327.10	     0.00	     1.90
6852	07/11/2018	    12.10	    19.80	     6.50	    57.50	    80.80	    30.00	   155.10	     1.10	     6.50	   306.10	     0.00	     1.90
6853	08/11/2018	    13.30	    19.10	     7.00	    73.60	    88.30	    53.90	    96.00	     0.80	     5.50	   110.90	     0.50	     1.30
6854	09/11/2018	    13.70	    17.10	     9.70	    51.40	    87.50	    32.70	   161.90	     3.40	    13.00	   310.90	     1.20	     2.70
6855	10/11/2018	    16.10	    22.10	    11.80	    50.00	    65.50	    34.70	   149.60	     1.60	     8.20	   303.60	     0.00	     2.40
6856	11/11/2018	    16.10	    22.80	    11.40	    62.60	    87.80	    35.00	   150.00	     1.30	     5.10	    70.20	     0.00	     2.00
6857	12/11/2018	    14.60	    20.60	    11.40	    75.40	    92.20	    45.30	   116.50	     1.50	     7.60	   332.10	     0.00	     1.80
6858	13/11/2018	    16.10	    21.70	    13.00	    68.30	    85.20	    43.40	   128.80	     1.50	     5.80	   316.30	     0.00	     2.00
6859	15/11/2018	    16.20	    18.60	    14.00	    82.20	    94.80	    64.80	    81.60	     0.60	     4.30	   324.30	    13.90	     1.00
6860	16/11/2018	    16.00	    19.00	    14.30	    86.80	    98.10	    69.30	    65.90	     1.40	     7.20	    77.00	    15.50	     1.10
6861	17/11/2018	    15.80	    18.70	    14.40	    76.00	    88.10	    59.60	    94.10	     0.90	     4.90	    75.80	     1.00	     1.20
6862	18/11/2018	    14.40	    16.70	    12.10	    78.90	    92.40	    64.20	    59.80	     2.20	     8.90	    84.10	     3.00	     1.40
6863	19/11/2018	    13.10	    15.20	    11.90	    83.50	    91.00	    68.00	    53.30	     1.80	     9.40	   331.90	    24.90	     1.10
6864	20/11/2018	    12.80	    17.20	    10.30	    75.70	    89.60	    55.70	    73.00	     0.80	     6.00	   312.90	     0.60	     1.10
6865	21/11/2018	    11.00	    16.80	     7.50	    74.90	    87.10	    51.10	    63.20	     0.50	     3.30	    53.30	     0.00	     0.90
6866	22/11/2018	    12.30	    14.90	     9.70	    78.00	    87.80	    67.70	    32.80	     0.90	     5.60	   329.10	     0.40	     0.90
6867	23/11/2018	    13.30	    16.90	    11.40	    76.10	    90.50	    52.60	    71.60	     0.90	     7.60	   316.60	     0.50	     1.10
6868	24/11/2018	    12.10	    16.40	     7.50	    56.90	    77.20	    37.10	   119.60	     1.70	     9.00	   310.70	     0.10	     1.70
6869	25/11/2018	    12.30	    19.90	     6.50	    66.20	    85.20	    42.60	   114.10	     0.80	     4.80	   318.10	     0.00	     1.20
6870	26/11/2018	    15.20	    16.90	    13.20	    46.30	    73.60	    32.10	    95.10	     2.90	    12.60	   302.20	     0.00	     2.50
6871	27/11/2018	    14.10	    18.30	    10.50	    44.10	    53.80	    31.60	   127.50	     2.10	    12.50	   298.40	     0.00	     2.40
6872	28/11/2018	    12.70	    20.10	     8.10	    47.30	    62.80	    25.00	   130.20	     2.00	     7.90	   305.60	     0.00	     2.50
6873	29/11/2018	    10.00	    18.50	     4.70	    51.50	    75.10	    22.60	   128.60	     1.80	     7.50	   322.80	     0.00	     2.20
6874	30/11/2018	    12.90	    18.20	     9.10	    47.20	    57.60	    32.80	   130.20	     3.00	    13.00	   319.20	     0.00	     2.80
6875	01/12/2018	    11.90	    18.30	     7.90	    47.50	    57.70	    29.80	   109.80	     2.40	     9.50	   301.20	     0.00	     2.60
6876	02/12/2018	    14.20	    21.00	     8.70	    48.20	    65.80	    27.50	   116.10	     1.60	     7.10	   324.00	     0.00	     2.10
6877	03/12/2018	    16.40	    23.40	    12.00	    47.10	    62.80	    30.90	   123.70	     2.00	     7.10	   322.80	     0.00	     2.60
6878	04/12/2018	    15.00	    22.70	     9.40	    49.70	    74.50	    27.50	   124.60	     2.10	     7.70	   338.90	     0.00	     2.60
6879	05/12/2018	    14.30	    22.00	    10.10	    56.20	    72.00	    33.70	   123.50	     1.80	     7.60	   322.40	     0.00	     2.20
6880	06/12/2018	    15.00	    23.00	     8.20	    57.60	    86.50	    30.80	   123.60	     1.40	     6.30	   348.30	     0.00	     1.80
6881	07/12/2018	    13.30	    20.30	     8.40	    61.00	    89.00	    31.90	   123.90	     1.60	     7.20	   316.80	     0.00	     1.80
6882	08/12/2018	    14.80	    20.10	     8.60	    56.60	    89.30	    32.40	   120.90	     2.00	     8.90	   327.30	     0.00	     2.00
6883	09/12/2018	    15.00	    23.50	     8.10	    52.00	    91.00	    25.50	   120.60	     2.00	     8.00	   317.50	     0.00	     2.40
6884	10/12/2018	    14.20	    18.60	     7.90	    53.50	    85.00	    38.50	   113.20	     1.70	     7.50	   333.20	     0.00	     1.60
6885	11/12/2018	    10.20	    16.10	     6.80	    74.40	    91.50	    53.90	   109.60	     1.70	     7.30	   329.90	     0.00	     1.20
6886	12/12/2018	    13.90	    19.60	     8.90	    54.80	    69.70	    37.70	   118.00	     2.70	    10.10	   313.20	     0.00	     2.40
6887	13/12/2018	    11.60	    13.80	     8.80	    62.20	    84.80	    41.70	    40.60	     3.20	    16.60	   312.50	    10.00	     1.90
6888	14/12/2018	    11.80	    14.90	     9.90	    42.90	    51.70	    34.30	   115.30	     6.30	    20.20	   320.10	     0.00	     3.90
6889	15/12/2018	    12.90	    18.30	     7.00	    49.30	    61.00	    36.60	   116.40	     2.20	    10.60	   302.40	     0.00	     2.10
6890	16/12/2018	    14.50	    19.90	     9.80	    51.00	    69.60	    31.80	    99.90	     4.00	    11.90	   317.20	     0.00	     3.30
6891	17/12/2018	    11.80	    16.60	     6.30	    53.00	    76.60	    28.30	   121.60	     1.90	    10.30	   330.30	     0.00	     1.80
6892	18/12/2018	     8.20	    14.80	     3.60	    71.50	    87.10	    50.70	   108.80	     1.10	     7.90	   334.90	     0.00	     1.00
6893	19/12/2018	    12.10	    19.20	     7.40	    57.10	    78.60	    27.90	    89.60	     2.20	    10.80	   317.20	     0.00	     2.30
6894	20/12/2018	    12.00	    16.10	    10.00	    54.00	    62.40	    40.10	    91.80	     2.60	     9.20	   321.90	     0.00	     2.20
6895	21/12/2018	    10.40	    17.10	     6.50	    62.40	    77.10	    39.90	   116.90	     1.80	     7.30	   330.90	     0.00	     1.70
6896	22/12/2018	    11.90	    18.90	     7.30	    60.70	    78.60	    40.40	   116.10	     2.50	     8.80	   323.50	     0.00	     2.10
6897	23/12/2018	    11.10	    18.70	     7.20	    65.40	    81.90	    40.20	   114.70	     2.00	     8.00	   334.10	     0.00	     1.80
6898	24/12/2018	    11.60	    20.50	     6.60	    59.00	    84.70	    27.60	   111.50	     2.10	     8.50	   325.20	     0.00	     2.30
6899	25/12/2018	    10.00	    16.50	     7.10	    63.40	    84.90	    38.60	    90.00	     1.70	     7.60	   342.10	     0.00	     1.60
6900	26/12/2018	    10.00	    16.60	     6.50	    70.10	    86.80	    51.10	    97.20	     1.60	     6.40	   338.20	     0.00	     1.30
6901	27/12/2018	     9.10	    15.00	     5.10	    75.60	    90.20	    53.60	   112.20	     1.30	     5.40	   337.80	     0.00	     1.10
6902	28/12/2018	     9.40	    14.50	     5.80	    71.00	    87.70	    51.00	    95.80	     1.60	     7.20	   337.10	     0.00	     1.20
6903	29/12/2018	    11.50	    14.90	     9.80	    67.40	    86.40	    51.20	    55.30	     1.30	     5.20	   347.90	     0.00	     1.20
6904	30/12/2018	     9.60	    15.70	     6.00	    66.90	    80.60	    40.30	   117.10	     1.70	     7.40	   339.50	     0.00	     1.50
6905	31/12/2018	     9.20	    18.50	     4.60	    46.60	    67.40	    18.80	   123.90	     2.80	     9.50	   332.50	     0.00	     3.00
