{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 5.20"," 14.10"," -0.80"," 78.70"," 95.30"," 40.10"," 116.70"," 0.50"," 3.10","None"," 0.00"," 0.80"], [2,"02/01/2000"," 5.70"," 15.00"," -1.00"," 82.10"," 95.70"," 45.40"," 118.50"," 0.50"," 2.70","None"," 0.00"," 0.70"], [3,"03/01/2000"," 7.00"," 12.70"," 2.80"," 79.70"," 94.90"," 52.30"," 89.50"," 0.50"," 2.80","None"," 0.00"," 0.70"], [4,"04/01/2000"," 6.90"," 15.30"," 1.70"," 79.50"," 94.50"," 46.20"," 112.30"," 0.40"," 2.10","None"," 0.00"," 0.70"], [5,"05/01/2000"," 6.20"," 14.20"," -0.20"," 83.00"," 95.70"," 48.40"," 118.60"," 0.60"," 3.00","None"," 0.00"," 0.80"], [6,"06/01/2000"," 7.50"," 16.00"," 0.90"," 77.70"," 94.50"," 43.40"," 118.50"," 0.40"," 1.70","None"," 0.00"," 0.70"], [7,"07/01/2000"," 5.30"," 16.10"," -1.40"," 75.90"," 95.70"," 36.70"," 126.00"," 0.40"," 1.50","None"," 0.00"," 0.70"], [8,"08/01/2000"," 4.60"," 14.00"," -2.10"," 80.40"," 95.70"," 47.10"," 106.70"," 0.50"," 2.70","None"," 0.00"," 0.70"], [9,"09/01/2000"," 5.10"," 16.50"," -2.00"," 77.70"," 95.60"," 29.90"," 118.70"," 0.40"," 2.70","None"," 0.00"," 0.80"], [10,"10/01/2000"," 5.40"," 8.80"," 0.60"," 90.10"," 94.10"," 79.30"," 32.50"," 1.00"," 3.90","None"," 4.70"," 0.60"], [11,"11/01/2000"," 7.50"," 8.70"," 6.10"," 85.00"," 93.80"," 76.20"," 20.90"," 1.30"," 3.60","None"," 5.40"," 0.70"], [12,"12/01/2000"," 8.30"," 13.40"," 3.70"," 73.10"," 92.30"," 49.40"," 80.00"," 0.80"," 2.30","None"," 0.00"," 0.90"], [13,"13/01/2000"," 5.90"," 14.60"," -0.10"," 80.20"," 95.90"," 42.20"," 122.20"," 0.50"," 3.30","None"," 0.00"," 0.80"], [14,"14/01/2000"," 5.90"," 11.80"," 1.50"," 88.90"," 95.20"," 60.40"," 62.40"," 0.50"," 3.60","None"," 5.70"," 0.70"], [15,"15/01/2000"," 5.90"," 9.90"," 2.40"," 89.60"," 94.50"," 72.40"," 47.30"," 0.80"," 3.90","None"," 2.50"," 0.70"], [16,"16/01/2000"," 7.60"," 12.50"," 2.60"," 78.30"," 92.90"," 53.90"," 111.90"," 1.00"," 3.70","None"," 0.00"," 1.00"], [17,"17/01/2000"," 7.50"," 15.20"," 1.30"," 79.40"," 95.10"," 43.40"," 126.00"," 0.50"," 2.50","None"," 0.00"," 0.90"], [18,"18/01/2000"," 6.60"," 17.70"," -0.60"," 77.00"," 95.70"," 29.60"," 133.20"," 0.50"," 3.20","None"," 0.10"," 1.00"], [19,"19/01/2000"," 7.40"," 15.80"," 0.70"," 68.10"," 90.60"," 35.20"," 132.50"," 0.90"," 4.10","None"," 0.00"," 1.20"], [20,"20/01/2000"," 6.30"," 10.10"," 1.30"," 83.80"," 95.20"," 64.10"," 39.60"," 0.90"," 3.50","None"," 0.00"," 0.80"], [21,"21/01/2000"," 7.80"," 15.80"," 2.10"," 77.40"," 95.20"," 38.10"," 130.40"," 0.60"," 3.10","None"," 0.00"," 1.00"], [22,"22/01/2000"," 6.10"," 15.00"," -0.60"," 79.80"," 95.90"," 41.80"," 135.50"," 0.60"," 3.00","None"," 0.00"," 1.00"], [23,"23/01/2000"," 5.60"," 15.00"," -0.80"," 73.60"," 95.20"," 30.70"," 138.10"," 0.70"," 3.70","None"," 0.10"," 1.10"], [24,"24/01/2000"," 5.10"," 13.30"," -1.40"," 73.70"," 95.70"," 38.30"," 135.70"," 0.70"," 3.30","None"," 0.10"," 1.10"], [25,"25/01/2000"," 6.70"," 10.90"," 3.60"," 71.60"," 81.50"," 59.00"," 78.80"," 1.10"," 3.80","None"," 0.00"," 1.00"], [26,"26/01/2000"," 8.50"," 11.60"," 6.30"," 75.70"," 88.90"," 56.00"," 78.80"," 1.20"," 3.80","None"," 0.20"," 1.10"], [27,"27/01/2000"," 7.50"," 11.40"," 2.40"," 81.50"," 95.70"," 62.00"," 52.20"," 0.90"," 4.00","None"," 0.00"," 0.90"], [28,"28/01/2000"," 8.50"," 15.60"," 3.70"," 77.90"," 94.10"," 46.20"," 134.30"," 0.60"," 3.10","None"," 0.00"," 1.10"], [29,"29/01/2000"," 8.30"," 17.80"," 3.00"," 79.90"," 95.30"," 35.70"," 135.20"," 0.60"," 3.60","None"," 0.00"," 1.30"], [30,"30/01/2000"," 9.00"," 19.80"," 0.70"," 71.70"," 95.70"," 28.10"," 147.00"," 0.80"," 3.50","None"," 0.00"," 1.60"], [31,"31/01/2000"," 9.80"," 21.50"," 2.20"," 67.40"," 92.10"," 22.10"," 124.60"," 0.60"," 3.40","None"," 0.00"," 1.50"], [32,"01/02/2000"," 12.80"," 22.90"," 3.60"," 56.80"," 90.50"," 27.10"," 126.80"," 0.80"," 4.50","None"," 0.00"," 1.80"], [33,"02/02/2000"," 14.00"," 23.70"," 7.30"," 61.40"," 81.20"," 34.40"," 147.00"," 0.80"," 4.00","None"," 0.00"," 1.80"], [34,"03/02/2000"," 13.50"," 21.70"," 6.30"," 59.30"," 87.50"," 36.90"," 154.50"," 1.20"," 4.90","None"," 0.00"," 2.00"], [35,"04/02/2000"," 9.60"," 20.20"," 2.20"," 76.10"," 95.20"," 34.10"," 153.10"," 0.60"," 3.20","None"," 0.00"," 1.50"], [36,"05/02/2000"," 8.40"," 18.00"," 0.50"," 66.30"," 95.50"," 25.30"," 160.30"," 0.70"," 3.90","None"," 0.00"," 1.60"], [37,"06/02/2000"," 8.60"," 19.00"," -0.40"," 63.50"," 90.70"," 26.20"," 163.30"," 0.90"," 3.80","None"," 0.00"," 1.80"], [38,"07/02/2000"," 11.60"," 23.50"," 3.80"," 57.70"," 82.20"," 27.80"," 155.50"," 0.90"," 4.30","None"," 0.00"," 2.00"], [39,"08/02/2000"," 13.00"," 22.80"," 5.90"," 61.00"," 83.10"," 32.20"," 156.80"," 0.90"," 4.10","None"," 0.00"," 2.00"], [40,"09/02/2000"," 13.80"," 22.00"," 6.10"," 57.60"," 85.10"," 36.50"," 165.00"," 1.60"," 5.60","None"," 0.00"," 2.50"], [41,"10/02/2000"," 10.30"," 18.50"," 3.40"," 74.60"," 95.00"," 43.20"," 161.50"," 1.10"," 4.10","None"," 0.00"," 1.80"], [42,"11/02/2000"," 11.40"," 21.80"," 2.90"," 66.30"," 95.20"," 32.50"," 155.40"," 0.80"," 3.70","None"," 0.00"," 1.80"], [43,"12/02/2000"," 11.60"," 21.20"," 5.00"," 68.80"," 89.90"," 31.00"," 156.00"," 1.00"," 4.90","None"," 0.00"," 2.00"], [44,"13/02/2000"," 10.80"," 16.60"," 4.40"," 77.00"," 94.30"," 53.10"," 164.30"," 1.30"," 5.20","None"," 0.00"," 1.80"], [45,"14/02/2000"," 13.80"," 23.20"," 5.50"," 53.10"," 94.10"," 30.60"," 139.30"," 1.30"," 5.30","None"," 0.00"," 2.40"], [46,"15/02/2000"," 12.20"," 22.40"," 4.20"," 63.90"," 89.80"," 34.30"," 170.60"," 1.10"," 4.50","None"," 0.00"," 2.20"], [47,"16/02/2000"," 15.00"," 25.80"," 5.30"," 53.20"," 88.60"," 20.10"," 165.60"," 1.30"," 5.30","None"," 0.00"," 2.80"], [48,"17/02/2000"," 15.70"," 22.70"," 6.20"," 45.30"," 75.50"," 29.20"," 176.90"," 1.60"," 5.90","None"," 0.00"," 2.80"], [49,"18/02/2000"," 14.80"," 20.30"," 6.70"," 51.70"," 80.80"," 40.60"," 179.40"," 1.40"," 4.50","None"," 0.00"," 2.40"], [50,"19/02/2000"," 13.30"," 25.70"," 3.70"," 55.80"," 88.80"," 22.10"," 182.40"," 0.90"," 4.50","None"," 0.00"," 2.50"], [51,"20/02/2000"," 12.20"," 22.10"," 4.10"," 63.90"," 92.40"," 36.90"," 180.00"," 0.90"," 4.30","None"," 0.00"," 2.20"], [52,"21/02/2000"," 10.80"," 17.10"," 4.40"," 79.10"," 95.60"," 53.00"," 153.70"," 1.30"," 4.40","None"," 0.00"," 1.80"], [53,"22/02/2000"," 13.50"," 21.60"," 6.40"," 68.00"," 91.10"," 34.40"," 173.60"," 1.20"," 4.60","None"," 0.00"," 2.40"], [54,"23/02/2000"," 13.00"," 19.30"," 9.20"," 68.20"," 92.90"," 35.40"," 177.50"," 1.60"," 4.80","None"," 0.00"," 2.50"], [55,"24/02/2000"," 10.00"," 13.90"," 4.40"," 75.60"," 91.00"," 55.70"," 53.80"," 0.70"," 3.20","None"," 0.00"," 1.10"], [56,"25/02/2000"," 8.70"," 17.70"," 1.20"," 73.90"," 95.60"," 40.10"," 181.30"," 1.00"," 4.40","None"," 0.00"," 2.00"], [57,"26/02/2000"," 9.30"," 18.20"," 1.70"," 72.40"," 94.40"," 35.00"," 168.10"," 1.20"," 4.40","None"," 0.00"," 2.20"], [58,"27/02/2000"," 10.30"," 19.60"," 1.60"," 72.00"," 94.20"," 27.80"," 181.30"," 1.10"," 4.30","None"," 0.00"," 2.30"], [59,"28/02/2000"," 10.30"," 19.80"," 2.00"," 75.70"," 94.90"," 38.80"," 185.90"," 0.90"," 4.20","None"," 0.00"," 2.10"], [60,"29/02/2000"," 10.20"," 15.90"," 5.80"," 82.10"," 93.70"," 55.80"," 114.60"," 1.10"," 4.70","None"," 0.00"," 1.60"], [61,"01/03/2000"," 14.20"," 25.30"," 3.80"," 59.90"," 94.50"," 25.00"," 197.40"," 1.00"," 4.80","None"," 0.00"," 2.80"], [62,"02/03/2000"," 13.40"," 18.70"," 5.80"," 52.90"," 85.30"," 33.60"," 204.30"," 1.60"," 5.20","None"," 0.00"," 2.80"], [63,"03/03/2000"," 9.90"," 20.90"," 1.20"," 69.50"," 94.70"," 28.60"," 212.30"," 1.00"," 4.70","None"," 0.00"," 2.60"], [64,"04/03/2000"," 12.60"," 24.50"," 2.40"," 57.40"," 92.10"," 23.00"," 205.60"," 1.00"," 4.30","None"," 0.00"," 2.80"], [65,"05/03/2000"," 12.10"," 21.50"," 3.70"," 62.90"," 91.30"," 34.10"," 204.50"," 1.30"," 5.70","None"," 0.00"," 2.80"], [66,"06/03/2000"," 11.90"," 19.10"," 6.20"," 74.10"," 93.70"," 42.80"," 169.30"," 1.30"," 4.30","None"," 0.00"," 2.30"], [67,"07/03/2000"," 11.00"," 20.10"," 3.20"," 73.60"," 95.50"," 31.90"," 191.50"," 0.80"," 3.80","None"," 0.00"," 2.30"], [68,"08/03/2000"," 11.70"," 21.00"," 4.40"," 69.40"," 94.80"," 34.10"," 207.30"," 0.90"," 4.10","None"," 0.00"," 2.50"], [69,"09/03/2000"," 12.20"," 21.60"," 2.80"," 63.30"," 93.70"," 32.00"," 216.00"," 1.20"," 4.50","None"," 0.00"," 2.80"], [70,"10/03/2000"," 14.10"," 24.70"," 4.90"," 50.80"," 81.80"," 23.40"," 206.10"," 0.90"," 4.00","None"," 0.00"," 2.90"], [71,"11/03/2000"," 13.90"," 25.20"," 4.00"," 49.00"," 78.50"," 25.40"," 186.70"," 0.90"," 4.10","None"," 0.00"," 2.90"], [72,"12/03/2000"," 14.60"," 23.00"," 7.50"," 57.20"," 89.90"," 31.30"," 209.50"," 1.00"," 4.50","None"," 0.00"," 2.90"], [73,"13/03/2000"," 12.40"," 19.50"," 6.10"," 69.60"," 91.50"," 41.10"," 125.70"," 1.00"," 6.00","None"," 0.00"," 2.10"], [74,"14/03/2000"," 12.80"," 17.40"," 8.80"," 66.50"," 89.80"," 46.00"," 108.20"," 2.10"," 6.30","None"," 0.00"," 2.30"], [75,"15/03/2000"," 13.30"," 22.90"," 5.60"," 58.50"," 86.50"," 30.80"," 220.20"," 1.20"," 5.30","None"," 0.00"," 3.10"], [76,"16/03/2000"," 11.50"," 16.50"," 5.40"," 73.70"," 83.80"," 64.50"," 99.70"," 1.50"," 4.60","None"," 0.00"," 1.70"], [77,"17/03/2000"," 13.10"," 19.90"," 7.50"," 70.80"," 93.30"," 32.30"," 225.00"," 1.10"," 4.50","None"," 0.00"," 2.90"], [78,"18/03/2000"," 11.90"," 21.70"," 2.60"," 69.20"," 95.90"," 22.80"," 241.00"," 1.20"," 5.30","None"," 0.00"," 3.20"], [79,"19/03/2000"," 11.10"," 18.20"," 3.50"," 71.30"," 91.40"," 45.60"," 200.30"," 1.20"," 4.90","None"," 0.00"," 2.50"], [80,"20/03/2000"," 12.30"," 18.70"," 7.40"," 73.30"," 94.20"," 43.80"," 134.80"," 0.90"," 3.70","None"," 0.00"," 2.10"], [81,"21/03/2000"," 12.30"," 15.40"," 9.40"," 73.50"," 87.40"," 58.50"," 72.30"," 2.60"," 6.10","None"," 0.00"," 1.90"], [82,"22/03/2000"," 14.30"," 17.70"," 12.40"," 70.50"," 86.10"," 60.40"," 96.50"," 2.20"," 6.80","None"," 0.00"," 2.10"], [83,"23/03/2000"," 14.60"," 22.10"," 6.20"," 59.60"," 95.10"," 30.40"," 218.00"," 1.20"," 5.20","None"," 0.00"," 3.20"], [84,"24/03/2000"," 13.80"," 20.30"," 7.30"," 57.50"," 76.30"," 39.50"," 201.50"," 1.00"," 5.00","None"," 0.00"," 2.80"], [85,"25/03/2000"," 13.40"," 20.80"," 6.30"," 62.70"," 89.40"," 34.80"," 175.80"," 1.00"," 4.60","None"," 0.00"," 2.70"], [86,"26/03/2000"," 13.10"," 21.40"," 5.00"," 62.50"," 91.40"," 30.00"," 232.20"," 1.20"," 5.10","None"," 0.00"," 3.20"], [87,"27/03/2000"," 12.70"," 20.90"," 4.20"," 64.80"," 92.70"," 34.50"," 194.80"," 1.30"," 4.90","None"," 0.00"," 3.00"], [88,"28/03/2000"," 12.50"," 19.00"," 8.30"," 62.70"," 90.20"," 37.70"," 162.10"," 1.20"," 5.60","None"," 0.30"," 2.60"], [89,"29/03/2000"," 9.40"," 15.80"," 2.40"," 62.90"," 84.20"," 34.90"," 183.10"," 1.40"," 5.20","None"," 0.00"," 2.60"], [90,"30/03/2000"," 13.40"," 20.00"," 8.50"," 67.80"," 90.00"," 43.70"," 243.30"," 1.20"," 4.30","None"," 0.00"," 3.20"], [91,"31/03/2000"," 15.10"," 22.80"," 6.00"," 53.70"," 95.20"," 21.90"," 271.00"," 1.70"," 6.70","None"," 0.00"," 4.10"], [92,"01/04/2000"," 13.80"," 21.20"," 5.20"," 46.60"," 68.60"," 29.00"," 261.00"," 1.20"," 5.60","None"," 0.00"," 3.60"], [93,"02/04/2000"," 13.40"," 17.80"," 8.40"," 68.50"," 85.40"," 53.60"," 156.90"," 2.40"," 8.10","None"," 0.80"," 2.70"], [94,"03/04/2000"," 14.20"," 19.50"," 7.60"," 44.60"," 62.20"," 32.60"," 238.50"," 2.80"," 9.10","None"," 0.00"," 4.30"], [95,"04/04/2000"," 14.00"," 19.30"," 9.70"," 43.60"," 51.80"," 32.30"," 263.00"," 3.10"," 7.20","None"," 0.00"," 4.70"], [96,"05/04/2000"," 13.10"," 19.70"," 6.90"," 40.70"," 52.20"," 24.10"," 289.80"," 2.60"," 6.50","None"," 0.00"," 4.80"], [97,"06/04/2000"," 11.70"," 20.20"," 2.20"," 53.90"," 85.90"," 31.20"," 267.90"," 1.10"," 4.90","None"," 0.00"," 3.50"], [98,"07/04/2000"," 12.20"," 18.00"," 4.80"," 66.50"," 94.30"," 38.20"," 209.60"," 2.40"," 6.10","None"," 0.00"," 3.30"], [99,"08/04/2000"," 12.90"," 18.40"," 10.30"," 76.90"," 91.30"," 50.30"," 138.70"," 2.40"," 5.70","None"," 3.90"," 2.70"], [100,"09/04/2000"," 14.30"," 18.90"," 10.70"," 77.50"," 94.20"," 54.30"," 189.90"," 1.50"," 5.50","None"," 0.00"," 2.80"], [101,"10/04/2000"," 16.30"," 20.90"," 12.00"," 49.40"," 91.90"," 28.00"," 288.20"," 3.30"," 8.30","None"," 0.00"," 4.80"], [102,"11/04/2000"," 15.00"," 20.70"," 10.80"," 40.60"," 49.10"," 31.70"," 245.50"," 2.90"," 8.20","None"," 0.00"," 4.90"], [103,"12/04/2000"," 14.30"," 22.80"," 6.10"," 50.00"," 76.80"," 29.10"," 292.90"," 1.30"," 5.80","None"," 0.00"," 4.20"], [104,"13/04/2000"," 13.70"," 20.90"," 5.40"," 58.40"," 83.30"," 36.40"," 276.50"," 1.20"," 6.00","None"," 0.00"," 3.70"], [105,"14/04/2000"," 15.90"," 23.50"," 7.00"," 53.90"," 77.10"," 36.40"," 273.60"," 2.20"," 8.80","None"," 0.00"," 4.50"], [106,"15/04/2000"," 17.00"," 21.10"," 11.90"," 56.40"," 77.30"," 44.00"," 270.60"," 2.40"," 7.90","None"," 0.00"," 4.30"], [107,"16/04/2000"," 13.90"," 19.10"," 9.60"," 66.80"," 92.70"," 36.70"," 148.90"," 2.00"," 9.10","None"," 2.00"," 3.00"], [108,"17/04/2000"," 15.60"," 21.00"," 10.10"," 40.60"," 54.70"," 29.00"," 292.20"," 2.30"," 6.10","None"," 0.00"," 4.90"], [109,"18/04/2000"," 16.90"," 21.90"," 8.50"," 44.90"," 70.60"," 30.60"," 283.20"," 2.70"," 7.00","None"," 0.00"," 4.90"], [110,"19/04/2000"," 19.60"," 26.10"," 13.70"," 46.70"," 63.50"," 33.50"," 283.30"," 1.70"," 5.70","None"," 0.00"," 4.90"], [111,"20/04/2000"," 18.60"," 25.60"," 9.30"," 51.30"," 81.90"," 32.80"," 300.60"," 1.40"," 5.70","None"," 0.00"," 4.70"], [112,"21/04/2000"," 19.40"," 27.20"," 11.60"," 52.50"," 73.60"," 30.70"," 305.50"," 1.40"," 5.30","None"," 0.00"," 5.00"], [113,"22/04/2000"," 19.40"," 28.50"," 9.20"," 50.10"," 83.90"," 26.70"," 293.80"," 2.00"," 6.60","None"," 0.00"," 5.40"], [114,"23/04/2000"," 16.80"," 23.40"," 10.20"," 41.50"," 60.20"," 27.00"," 303.10"," 1.30"," 4.80","None"," 0.00"," 4.60"], [115,"24/04/2000"," 15.10"," 22.90"," 6.50"," 48.80"," 71.10"," 32.80"," 310.30"," 1.30"," 4.40","None"," 0.00"," 4.40"], [116,"25/04/2000"," 16.00"," 24.20"," 5.30"," 52.20"," 82.50"," 34.00"," 345.50"," 1.40"," 6.00","None"," 0.00"," 4.90"], [117,"26/04/2000"," 17.40"," 24.30"," 9.00"," 57.60"," 93.00"," 33.30"," 278.50"," 1.10"," 4.60","None"," 0.00"," 4.20"], [118,"27/04/2000"," 16.00"," 20.80"," 11.80"," 47.30"," 75.40"," 30.60"," 205.80"," 1.60"," 5.70","None"," 0.00"," 3.70"], [119,"28/04/2000"," 14.30"," 21.30"," 8.10"," 49.10"," 71.80"," 31.80"," 280.90"," 1.50"," 5.40","None"," 0.00"," 4.20"], [120,"29/04/2000"," 13.90"," 21.80"," 4.90"," 53.00"," 75.80"," 34.00"," 219.40"," 1.10"," 5.50","None"," 0.00"," 3.50"], [121,"30/04/2000"," 15.30"," 19.60"," 11.60"," 66.10"," 79.50"," 51.10"," 196.10"," 2.70"," 6.80","None"," 0.00"," 3.60"], [122,"01/05/2000"," 14.30"," 17.20"," 11.50"," 72.00"," 90.90"," 52.50"," 81.90"," 1.80"," 5.50","None"," 2.40"," 2.10"], [123,"02/05/2000"," 16.20"," 23.90"," 9.50"," 68.50"," 94.80"," 39.00"," 274.50"," 1.10"," 3.70","None"," 0.00"," 4.10"], [124,"03/05/2000"," 17.80"," 25.00"," 11.50"," 63.80"," 93.70"," 41.00"," 282.40"," 2.70"," 6.30","None"," 0.00"," 4.90"], [125,"04/05/2000"," 20.50"," 27.00"," 14.20"," 49.50"," 70.50"," 34.10"," 299.00"," 1.50"," 5.40","None"," 0.00"," 5.20"], [126,"05/05/2000"," 15.70"," 22.10"," 12.50"," 75.50"," 92.10"," 45.40"," 183.50"," 1.00"," 4.10","None"," 16.80"," 3.00"], [127,"06/05/2000"," 16.20"," 23.00"," 11.60"," 66.40"," 93.70"," 33.20"," 161.80"," 0.80"," 5.10","None"," 0.00"," 2.90"], [128,"07/05/2000"," 16.40"," 23.50"," 8.80"," 66.30"," 93.30"," 37.10"," 318.80"," 1.20"," 5.70","None"," 0.00"," 4.60"], [129,"08/05/2000"," 17.20"," 23.60"," 13.10"," 70.10"," 92.70"," 36.30"," 163.90"," 1.10"," 4.30","None"," 1.80"," 3.10"], [130,"09/05/2000"," 16.50"," 21.00"," 13.30"," 71.70"," 91.90"," 48.60"," 143.10"," 1.00"," 3.70","None"," 0.00"," 2.60"], [131,"10/05/2000"," 17.90"," 23.60"," 12.90"," 63.50"," 88.10"," 37.40"," 257.60"," 1.00"," 4.80","None"," 0.00"," 4.10"], [132,"11/05/2000"," 18.30"," 24.90"," 10.80"," 56.20"," 92.70"," 28.80"," 324.50"," 1.00"," 4.00","None"," 0.00"," 4.80"], [133,"12/05/2000"," 18.80"," 26.60"," 11.70"," 56.90"," 92.90"," 30.60"," 308.00"," 1.50"," 4.40","None"," 0.00"," 5.10"], [134,"13/05/2000"," 19.30"," 26.50"," 10.60"," 56.30"," 85.70"," 33.40"," 323.60"," 0.90"," 4.10","None"," 0.00"," 4.90"], [135,"14/05/2000"," 20.20"," 28.40"," 11.20"," 63.00"," 93.40"," 35.10"," 318.30"," 1.30"," 4.50","None"," 0.00"," 5.30"], [136,"15/05/2000"," 21.00"," 29.50"," 13.40"," 50.80"," 91.80"," 19.40"," 321.20"," 1.60"," 4.70","None"," 0.00"," 5.90"], [137,"16/05/2000"," 19.70"," 27.40"," 11.20"," 49.70"," 77.30"," 33.00"," 245.70"," 1.30"," 4.50","None"," 0.00"," 4.50"], [138,"17/05/2000"," 20.60"," 30.10"," 11.10"," 54.20"," 85.70"," 25.30"," 321.90"," 1.00"," 4.20","None"," 0.00"," 5.40"], [139,"18/05/2000"," 20.70"," 27.70"," 11.90"," 54.90"," 89.60"," 35.40"," 315.90"," 1.10"," 3.90","None"," 0.00"," 5.10"], [140,"19/05/2000"," 20.90"," 28.60"," 12.70"," 55.60"," 87.10"," 37.00"," 312.00"," 1.10"," 4.50","None"," 0.00"," 5.10"], [141,"20/05/2000"," 20.70"," 28.30"," 14.90"," 66.40"," 91.90"," 34.70"," 297.40"," 1.60"," 5.40","None"," 0.00"," 5.30"], [142,"21/05/2000"," 19.60"," 25.30"," 15.50"," 70.70"," 92.10"," 40.80"," 155.10"," 0.90"," 3.80","None"," 0.90"," 3.10"], [143,"22/05/2000"," 20.30"," 28.20"," 12.50"," 62.10"," 92.10"," 33.60"," 312.20"," 1.10"," 5.20","None"," 0.00"," 5.10"], [144,"23/05/2000"," 19.80"," 25.20"," 14.60"," 68.20"," 91.90"," 45.50"," 168.30"," 1.30"," 3.90","None"," 0.10"," 3.30"], [145,"24/05/2000"," 16.90"," 19.80"," 16.00"," 85.90"," 92.90"," 62.40"," 37.80"," 0.40"," 2.50","None"," 15.80"," 1.20"], [146,"25/05/2000"," 20.00"," 28.00"," 14.40"," 75.00"," 93.20"," 41.00"," 245.70"," 1.00"," 4.40","None"," 0.30"," 4.20"], [147,"26/05/2000"," 22.90"," 28.80"," 16.40"," 60.80"," 91.80"," 37.60"," 323.20"," 1.20"," 5.10","None"," 0.00"," 5.40"], [148,"27/05/2000"," 22.10"," 29.00"," 16.70"," 59.10"," 86.80"," 35.90"," 321.30"," 1.50"," 5.90","None"," 0.00"," 5.70"], [149,"28/05/2000"," 22.20"," 28.50"," 15.00"," 62.60"," 92.80"," 37.10"," 301.40"," 1.10"," 4.80","None"," 0.00"," 5.10"], [150,"29/05/2000"," 24.30"," 31.00"," 15.80"," 49.70"," 81.40"," 30.90"," 335.20"," 1.20"," 4.90","None"," 0.00"," 5.90"], [151,"30/05/2000"," 24.80"," 31.80"," 16.40"," 51.60"," 86.60"," 29.40"," 331.30"," 1.00"," 4.20","None"," 0.00"," 5.80"], [152,"31/05/2000"," 25.00"," 32.50"," 15.90"," 51.60"," 87.10"," 30.70"," 335.00"," 1.00"," 4.30","None"," 0.00"," 5.90"], [153,"01/06/2000"," 24.50"," 33.70"," 14.90"," 53.20"," 89.50"," 29.30"," 314.50"," 1.10"," 4.10","None"," 0.00"," 5.80"], [154,"02/06/2000"," 24.70"," 32.80"," 16.10"," 52.40"," 80.20"," 29.90"," 330.60"," 1.10"," 4.00","None"," 0.00"," 5.90"], [155,"03/06/2000"," 23.00"," 30.50"," 15.30"," 55.70"," 81.70"," 35.40"," 295.10"," 1.60"," 5.30","None"," 0.00"," 5.60"], [156,"04/06/2000"," 23.50"," 31.10"," 17.60"," 64.60"," 87.30"," 35.70"," 321.10"," 1.50"," 3.90","None"," 0.00"," 6.00"], [157,"05/06/2000"," 22.40"," 28.70"," 16.10"," 67.70"," 92.20"," 40.30"," 298.30"," 1.30"," 4.80","None"," 0.00"," 5.20"], [158,"06/06/2000"," 22.20"," 29.00"," 16.20"," 53.60"," 90.00"," 23.90"," 340.30"," 1.50"," 4.70","None"," 0.00"," 6.00"], [159,"07/06/2000"," 20.70"," 27.40"," 12.90"," 57.90"," 92.10"," 30.90"," 346.50"," 1.20"," 4.40","None"," 0.00"," 5.50"], [160,"08/06/2000"," 20.90"," 30.80"," 10.60"," 52.80"," 90.80"," 27.40"," 342.10"," 0.90"," 4.70","None"," 0.00"," 5.60"], [161,"09/06/2000"," 20.30"," 25.60"," 11.20"," 55.10"," 79.30"," 32.90"," 268.30"," 1.30"," 4.50","None"," 0.00"," 4.60"], [162,"10/06/2000"," 19.90"," 25.60"," 13.50"," 33.50"," 45.40"," 24.80"," 355.90"," 2.70"," 7.00","None"," 0.00"," 6.90"], [163,"11/06/2000"," 21.20"," 30.60"," 10.40"," 36.70"," 64.20"," 24.60"," 343.00"," 1.50"," 4.90","None"," 0.00"," 6.20"], [164,"12/06/2000"," 21.00"," 26.60"," 13.80"," 56.10"," 88.50"," 32.60"," 343.80"," 1.20"," 4.60","None"," 0.00"," 5.50"], [165,"13/06/2000"," 20.30"," 28.00"," 12.10"," 62.00"," 90.70"," 34.70"," 336.30"," 1.10"," 4.10","None"," 0.00"," 5.40"], [166,"14/06/2000"," 21.30"," 29.20"," 13.00"," 60.10"," 92.00"," 33.00"," 288.00"," 0.80"," 5.20","None"," 0.00"," 4.80"], [167,"15/06/2000"," 22.90"," 31.40"," 13.70"," 55.60"," 88.90"," 31.90"," 317.30"," 0.80"," 4.00","None"," 0.00"," 5.40"], [168,"16/06/2000"," 23.70"," 32.80"," 13.30"," 50.50"," 86.60"," 27.20"," 341.70"," 1.00"," 4.70","None"," 0.00"," 6.00"], [169,"17/06/2000"," 24.70"," 35.20"," 12.70"," 43.00"," 75.20"," 23.10"," 346.60"," 1.20"," 4.20","None"," 0.00"," 6.50"], [170,"18/06/2000"," 24.50"," 33.30"," 13.20"," 49.00"," 82.30"," 30.00"," 339.40"," 1.20"," 4.20","None"," 0.00"," 6.10"], [171,"19/06/2000"," 23.60"," 31.60"," 14.60"," 56.70"," 91.90"," 32.40"," 337.70"," 1.10"," 3.90","None"," 0.00"," 5.80"], [172,"20/06/2000"," 21.80"," 28.90"," 12.60"," 60.20"," 90.60"," 31.20"," 341.00"," 1.10"," 4.30","None"," 0.00"," 5.60"], [173,"21/06/2000"," 22.70"," 28.60"," 15.10"," 63.70"," 92.70"," 41.50"," 326.00"," 1.20"," 4.40","None"," 0.00"," 5.50"], [174,"22/06/2000"," 24.00"," 30.20"," 18.10"," 61.00"," 90.40"," 41.60"," 322.40"," 1.30"," 4.50","None"," 0.00"," 5.70"], [175,"23/06/2000"," 24.20"," 30.70"," 16.80"," 62.60"," 91.80"," 39.90"," 315.70"," 1.10"," 4.00","None"," 0.00"," 5.60"], [176,"24/06/2000"," 24.40"," 32.00"," 19.10"," 65.30"," 89.80"," 40.50"," 291.90"," 1.50"," 4.20","None"," 0.00"," 5.70"], [177,"25/06/2000"," 23.80"," 31.80"," 17.00"," 62.30"," 91.20"," 37.40"," 293.60"," 1.60"," 4.60","None"," 0.00"," 5.70"], [178,"26/06/2000"," 25.00"," 33.00"," 17.80"," 61.30"," 87.60"," 35.00"," 267.70"," 1.10"," 3.70","None"," 0.00"," 5.20"], [179,"27/06/2000"," 25.40"," 33.40"," 19.40"," 64.70"," 89.00"," 36.60"," 277.70"," 1.00"," 4.70","None"," 0.00"," 5.30"], [180,"28/06/2000"," 28.30"," 36.60"," 17.20"," 45.10"," 86.80"," 23.50"," 323.30"," 1.00"," 4.60","None"," 0.00"," 6.30"], [181,"29/06/2000"," 25.30"," 34.00"," 17.00"," 64.10"," 86.10"," 39.90"," 329.50"," 1.40"," 4.20","None"," 0.00"," 6.30"], [182,"30/06/2000"," 25.90"," 33.10"," 17.30"," 60.50"," 92.70"," 33.90"," 333.80"," 1.30"," 4.30","None"," 0.00"," 6.20"], [183,"01/07/2000"," 26.70"," 36.50"," 17.60"," 57.60"," 92.60"," 28.00"," 325.80"," 1.00"," 3.60","None"," 0.00"," 6.20"], [184,"02/07/2000"," 27.00"," 36.00"," 19.00"," 57.90"," 89.70"," 29.60"," 300.20"," 1.30"," 5.60","None"," 0.00"," 6.20"], [185,"03/07/2000"," 29.00"," 37.30"," 20.30"," 45.70"," 85.60"," 21.70"," 301.90"," 0.90"," 4.30","None"," 0.00"," 5.90"], [186,"04/07/2000"," 25.90"," 31.90"," 17.80"," 45.30"," 79.40"," 33.10"," 339.10"," 1.10"," 4.60","None"," 0.00"," 6.00"], [187,"05/07/2000"," 24.80"," 33.30"," 15.40"," 57.80"," 89.40"," 34.40"," 312.20"," 1.30"," 4.30","None"," 0.00"," 5.90"], [188,"06/07/2000"," 25.90"," 36.30"," 18.30"," 60.90"," 86.80"," 36.10"," 324.90"," 1.20"," 4.20","None"," 0.00"," 6.40"], [189,"07/07/2000"," 29.60"," 38.90"," 17.90"," 52.20"," 92.10"," 19.80"," 321.60"," 1.30"," 5.40","None"," 0.00"," 6.80"], [190,"08/07/2000"," 26.40"," 33.30"," 22.00"," 61.80"," 83.90"," 40.20"," 292.50"," 1.90"," 4.70","None"," 0.00"," 6.20"], [191,"09/07/2000"," 24.90"," 31.70"," 19.20"," 58.20"," 90.00"," 34.10"," 320.60"," 1.30"," 4.30","None"," 0.00"," 5.90"], [192,"10/07/2000"," 26.60"," 35.50"," 17.30"," 43.50"," 73.00"," 20.70"," 294.80"," 1.80"," 6.20","None"," 0.00"," 6.70"], [193,"11/07/2000"," 24.20"," 30.50"," 16.60"," 52.40"," 83.30"," 32.60"," 292.20"," 1.30"," 4.90","None"," 0.00"," 5.40"], [194,"12/07/2000"," 23.30"," 29.70"," 19.40"," 66.10"," 86.80"," 39.00"," 243.00"," 1.50"," 4.40","None"," 0.00"," 4.90"], [195,"13/07/2000"," 24.30"," 31.90"," 18.20"," 58.80"," 85.00"," 30.20"," 329.20"," 1.40"," 4.40","None"," 0.00"," 6.10"], [196,"14/07/2000"," 23.90"," 31.70"," 14.60"," 58.50"," 92.70"," 26.70"," 330.40"," 1.20"," 5.10","None"," 0.00"," 5.90"], [197,"15/07/2000"," 25.90"," 35.50"," 17.60"," 50.00"," 82.20"," 26.80"," 327.70"," 1.20"," 4.60","None"," 0.00"," 6.40"], [198,"16/07/2000"," 24.60"," 32.40"," 15.50"," 52.90"," 79.50"," 32.30"," 318.10"," 1.20"," 4.60","None"," 0.00"," 5.80"], [199,"17/07/2000"," 24.50"," 31.00"," 19.70"," 61.30"," 79.20"," 37.20"," 305.00"," 2.40"," 5.40","None"," 0.00"," 6.40"], [200,"18/07/2000"," 23.30"," 30.50"," 15.00"," 62.60"," 90.40"," 39.50"," 323.40"," 1.10"," 4.20","None"," 0.00"," 5.50"], [201,"19/07/2000"," 24.80"," 32.90"," 17.00"," 64.10"," 92.60"," 35.90"," 322.00"," 1.10"," 4.70","None"," 0.00"," 5.80"], [202,"20/07/2000"," 25.30"," 34.60"," 17.90"," 64.10"," 91.90"," 36.50"," 307.30"," 1.10"," 3.50","None"," 0.00"," 5.70"], [203,"21/07/2000"," 25.60"," 35.50"," 15.90"," 56.90"," 84.70"," 28.20"," 307.10"," 0.90"," 3.80","None"," 0.00"," 5.70"], [204,"22/07/2000"," 25.40"," 33.60"," 16.50"," 60.90"," 90.40"," 33.10"," 298.80"," 1.20"," 4.00","None"," 0.00"," 5.60"], [205,"23/07/2000"," 27.20"," 34.90"," 21.20"," 62.10"," 87.20"," 37.40"," 205.90"," 0.80"," 4.00","None"," 0.00"," 4.30"], [206,"24/07/2000"," 24.30"," 31.40"," 14.90"," 49.70"," 85.10"," 30.40"," 320.80"," 1.00"," 4.70","None"," 0.00"," 5.60"], [207,"25/07/2000"," 26.60"," 33.80"," 15.40"," 47.20"," 78.00"," 30.30"," 313.70"," 1.10"," 4.30","None"," 0.00"," 5.80"], [208,"26/07/2000"," 26.50"," 33.80"," 17.60"," 48.40"," 75.20"," 33.90"," 319.40"," 0.90"," 3.90","None"," 0.00"," 5.70"], [209,"27/07/2000"," 25.30"," 34.50"," 14.80"," 52.30"," 91.20"," 27.10"," 314.70"," 1.10"," 4.30","None"," 0.00"," 5.80"], [210,"28/07/2000"," 27.20"," 37.10"," 15.40"," 46.20"," 78.50"," 22.00"," 314.50"," 1.10"," 4.30","None"," 0.00"," 6.10"], [211,"29/07/2000"," 26.40"," 33.10"," 21.30"," 61.90"," 90.60"," 37.60"," 271.40"," 1.40"," 4.40","None"," 0.00"," 5.40"], [212,"30/07/2000"," 25.30"," 33.10"," 17.20"," 58.90"," 90.30"," 36.10"," 300.30"," 1.10"," 4.30","None"," 0.00"," 5.50"], [213,"31/07/2000"," 25.20"," 35.30"," 15.50"," 56.70"," 89.50"," 27.20"," 307.50"," 0.90"," 4.80","None"," 0.00"," 5.60"], [214,"01/08/2000"," 26.70"," 36.50"," 16.80"," 51.90"," 91.30"," 24.70"," 281.00"," 1.00"," 4.80","None"," 0.00"," 5.50"], [215,"02/08/2000"," 28.00"," 38.00"," 18.40"," 43.70"," 74.80"," 24.80"," 273.20"," 1.00"," 3.60","None"," 0.00"," 5.70"], [216,"03/08/2000"," 26.80"," 35.90"," 18.60"," 59.00"," 86.30"," 32.10"," 275.80"," 0.90"," 4.20","None"," 0.00"," 5.30"], [217,"04/08/2000"," 24.30"," 29.50"," 21.60"," 66.50"," 79.80"," 45.40"," 183.00"," 1.40"," 3.80","None"," 0.10"," 4.00"], [218,"05/08/2000"," 22.90"," 29.00"," 16.90"," 63.10"," 92.70"," 37.80"," 273.40"," 1.20"," 4.70","None"," 0.00"," 4.80"], [219,"06/08/2000"," 22.20"," 28.80"," 16.10"," 64.50"," 88.80"," 42.50"," 193.50"," 1.00"," 4.20","None"," 0.00"," 3.70"], [220,"07/08/2000"," 22.80"," 30.00"," 16.50"," 60.10"," 90.80"," 34.80"," 303.20"," 1.20"," 4.50","None"," 0.00"," 5.20"], [221,"08/08/2000"," 22.80"," 32.10"," 12.40"," 58.80"," 91.90"," 27.70"," 308.80"," 0.80"," 3.70","None"," 0.00"," 5.10"], [222,"09/08/2000"," 23.70"," 33.20"," 13.10"," 57.00"," 92.90"," 26.80"," 307.50"," 0.80"," 3.60","None"," 0.00"," 5.20"], [223,"10/08/2000"," 24.50"," 34.00"," 13.20"," 46.00"," 80.50"," 23.60"," 298.90"," 0.90"," 4.40","None"," 0.00"," 5.30"], [224,"11/08/2000"," 26.30"," 34.20"," 15.50"," 40.60"," 63.80"," 25.70"," 271.40"," 1.10"," 4.20","None"," 0.00"," 5.20"], [225,"12/08/2000"," 27.10"," 34.80"," 20.00"," 38.70"," 67.80"," 25.20"," 292.40"," 1.40"," 6.30","None"," 0.00"," 6.10"], [226,"13/08/2000"," 25.10"," 33.30"," 17.80"," 57.90"," 91.40"," 28.80"," 289.30"," 1.20"," 4.50","None"," 0.00"," 5.50"], [227,"14/08/2000"," 25.60"," 36.20"," 15.00"," 44.70"," 80.30"," 21.20"," 295.70"," 0.90"," 4.50","None"," 0.00"," 5.50"], [228,"15/08/2000"," 25.70"," 36.50"," 14.70"," 45.90"," 70.50"," 27.80"," 289.80"," 0.90"," 3.80","None"," 0.00"," 5.30"], [229,"16/08/2000"," 25.80"," 36.50"," 15.70"," 50.90"," 78.70"," 27.80"," 287.40"," 0.80"," 4.30","None"," 0.00"," 5.30"], [230,"17/08/2000"," 26.60"," 37.60"," 15.60"," 52.50"," 80.50"," 24.70"," 289.30"," 0.70"," 3.00","None"," 0.00"," 5.20"], [231,"18/08/2000"," 25.00"," 32.90"," 16.00"," 61.00"," 87.90"," 35.30"," 279.50"," 1.00"," 4.50","None"," 0.00"," 5.00"], [232,"19/08/2000"," 26.70"," 37.10"," 15.10"," 52.80"," 90.40"," 26.40"," 289.80"," 1.20"," 5.60","None"," 0.00"," 5.70"], [233,"20/08/2000"," 27.40"," 36.60"," 16.70"," 47.60"," 78.00"," 26.20"," 235.00"," 0.90"," 4.80","None"," 0.00"," 4.80"], [234,"21/08/2000"," 29.90"," 39.50"," 22.00"," 44.80"," 65.70"," 25.00"," 245.60"," 1.10"," 4.00","None"," 0.00"," 5.40"], [235,"22/08/2000"," 25.50"," 33.50"," 15.20"," 43.80"," 69.10"," 27.50"," 286.40"," 1.00"," 4.80","None"," 0.00"," 5.10"], [236,"23/08/2000"," 23.30"," 28.40"," 18.40"," 60.50"," 80.90"," 43.60"," 71.00"," 0.30"," 1.80","None"," 0.00"," 1.80"], [237,"24/08/2000"," 26.40"," 35.10"," 18.00"," 57.90"," 89.20"," 27.80"," 244.50"," 0.60"," 2.80","None"," 0.00"," 4.40"], [238,"25/08/2000"," 26.90"," 36.10"," 17.20"," 58.00"," 91.30"," 25.90"," 272.90"," 1.10"," 4.90","None"," 0.00"," 5.30"], [239,"26/08/2000"," 25.40"," 34.30"," 17.10"," 50.40"," 84.40"," 26.90"," 278.50"," 0.80"," 4.50","None"," 0.00"," 4.90"], [240,"27/08/2000"," 24.80"," 32.70"," 15.80"," 54.50"," 81.60"," 36.00"," 274.10"," 1.20"," 4.20","None"," 0.00"," 5.00"], [241,"28/08/2000"," 25.20"," 31.50"," 20.90"," 64.70"," 87.70"," 41.30"," 223.90"," 1.50"," 3.90","None"," 0.00"," 4.60"], [242,"29/08/2000"," 24.00"," 31.00"," 16.60"," 68.00"," 86.80"," 46.40"," 180.40"," 1.30"," 3.90","None"," 0.00"," 3.70"], [243,"30/08/2000"," 25.10"," 32.70"," 20.70"," 72.10"," 90.80"," 42.50"," 174.60"," 0.90"," 3.90","None"," 0.00"," 3.60"], [244,"31/08/2000"," 24.80"," 30.80"," 18.80"," 71.50"," 92.70"," 45.40"," 232.80"," 1.10"," 4.10","None"," 0.00"," 4.20"], [245,"01/09/2000"," 25.90"," 31.80"," 21.90"," 70.10"," 89.70"," 45.30"," 231.50"," 1.20"," 3.80","None"," 0.00"," 4.40"], [246,"02/09/2000"," 25.00"," 33.40"," 18.80"," 70.80"," 91.90"," 40.60"," 214.00"," 0.90"," 3.90","None"," 0.00"," 4.10"], [247,"03/09/2000"," 24.00"," 30.90"," 18.20"," 70.00"," 91.40"," 43.00"," 230.90"," 1.00"," 4.50","None"," 0.00"," 4.10"], [248,"04/09/2000"," 22.00"," 30.50"," 17.60"," 78.00"," 91.50"," 40.20"," 166.90"," 0.90"," 6.30","None"," 17.20"," 3.30"], [249,"05/09/2000"," 21.90"," 28.00"," 17.30"," 72.60"," 92.20"," 43.80"," 221.70"," 0.70"," 3.00","None"," 0.20"," 3.50"], [250,"06/09/2000"," 21.70"," 29.70"," 14.20"," 68.10"," 92.80"," 36.50"," 261.00"," 0.70"," 3.80","None"," 0.00"," 4.00"], [251,"07/09/2000"," 23.00"," 34.20"," 13.20"," 58.80"," 92.70"," 24.30"," 267.40"," 0.90"," 4.30","None"," 0.00"," 4.60"], [252,"08/09/2000"," 23.20"," 29.60"," 17.30"," 66.80"," 88.20"," 43.20"," 199.40"," 1.10"," 3.90","None"," 0.00"," 3.70"], [253,"09/09/2000"," 22.10"," 29.60"," 16.00"," 64.00"," 92.20"," 33.00"," 253.40"," 0.70"," 4.00","None"," 0.00"," 3.90"], [254,"10/09/2000"," 21.10"," 30.20"," 12.30"," 65.80"," 91.20"," 35.50"," 259.00"," 0.70"," 3.70","None"," 0.00"," 3.90"], [255,"11/09/2000"," 21.00"," 29.50"," 13.20"," 69.10"," 92.60"," 36.90"," 230.90"," 0.80"," 3.90","None"," 0.00"," 3.70"], [256,"12/09/2000"," 21.40"," 28.50"," 14.20"," 71.00"," 92.20"," 45.50"," 237.00"," 0.90"," 4.10","None"," 0.00"," 3.70"], [257,"13/09/2000"," 22.40"," 30.20"," 15.30"," 69.80"," 92.20"," 41.70"," 233.80"," 0.80"," 3.40","None"," 0.00"," 3.70"], [258,"14/09/2000"," 22.80"," 32.90"," 14.00"," 64.50"," 91.90"," 30.50"," 236.50"," 0.60"," 3.50","None"," 0.00"," 3.80"], [259,"15/09/2000"," 22.90"," 34.50"," 12.50"," 50.10"," 82.40"," 19.90"," 248.40"," 0.80"," 4.00","None"," 0.00"," 4.20"], [260,"16/09/2000"," 23.40"," 35.50"," 13.00"," 54.40"," 82.60"," 23.50"," 235.20"," 0.70"," 4.20","None"," 0.00"," 4.00"], [261,"17/09/2000"," 23.30"," 33.10"," 15.30"," 53.40"," 83.40"," 25.90"," 199.10"," 0.60"," 3.30","None"," 0.00"," 3.40"], [262,"18/09/2000"," 22.30"," 31.20"," 13.80"," 59.10"," 89.40"," 29.90"," 231.50"," 1.00"," 6.70","None"," 0.00"," 3.90"], [263,"19/09/2000"," 23.00"," 30.00"," 15.40"," 52.40"," 90.80"," 26.20"," 226.10"," 2.30"," 6.70","None"," 0.00"," 4.90"], [264,"20/09/2000"," 20.50"," 27.50"," 12.20"," 40.50"," 70.10"," 21.50"," 246.00"," 1.90"," 5.10","None"," 0.00"," 4.60"], [265,"21/09/2000"," 17.50"," 27.20"," 8.00"," 57.10"," 85.30"," 26.40"," 240.20"," 0.70"," 4.00","None"," 0.00"," 3.30"], [266,"22/09/2000"," 18.70"," 28.00"," 9.50"," 62.80"," 90.30"," 32.80"," 219.40"," 1.10"," 4.50","None"," 0.00"," 3.50"], [267,"23/09/2000"," 20.30"," 28.30"," 12.60"," 69.70"," 91.40"," 39.20"," 180.90"," 0.70"," 3.00","None"," 0.00"," 2.90"], [268,"24/09/2000"," 21.40"," 29.50"," 15.40"," 70.80"," 92.90"," 39.10"," 213.50"," 0.90"," 4.20","None"," 0.00"," 3.40"], [269,"25/09/2000"," 21.40"," 29.20"," 14.70"," 70.50"," 92.20"," 40.80"," 190.50"," 1.20"," 4.00","None"," 0.00"," 3.40"], [270,"26/09/2000"," 21.40"," 29.10"," 15.90"," 70.10"," 90.00"," 35.10"," 171.00"," 0.70"," 4.20","None"," 0.70"," 2.90"], [271,"27/09/2000"," 20.50"," 30.20"," 14.50"," 67.40"," 92.20"," 30.00"," 209.40"," 0.70"," 5.20","None"," 0.00"," 3.20"], [272,"28/09/2000"," 20.40"," 27.90"," 13.80"," 69.10"," 90.90"," 39.80"," 178.00"," 0.90"," 5.10","None"," 0.30"," 2.90"], [273,"29/09/2000"," 18.80"," 25.20"," 12.90"," 57.30"," 90.70"," 28.30"," 205.30"," 1.20"," 4.40","None"," 1.40"," 3.30"], [274,"30/09/2000"," 15.60"," 23.00"," 11.20"," 69.20"," 89.60"," 35.80"," 110.80"," 0.80"," 3.70","None"," 1.10"," 2.10"], [275,"01/10/2000"," 17.60"," 24.60"," 9.90"," 53.50"," 88.50"," 29.60"," 166.30"," 1.00"," 3.70","None"," 0.00"," 2.80"], [276,"02/10/2000"," 19.80"," 30.80"," 12.20"," 55.30"," 81.50"," 24.70"," 221.30"," 0.90"," 4.20","None"," 0.00"," 3.40"], [277,"03/10/2000"," 19.70"," 30.50"," 11.30"," 55.80"," 88.40"," 19.70"," 212.80"," 1.10"," 4.20","None"," 0.00"," 3.60"], [278,"04/10/2000"," 18.40"," 28.90"," 9.50"," 68.60"," 92.20"," 34.80"," 206.60"," 0.90"," 4.10","None"," 0.00"," 3.10"], [279,"05/10/2000"," 18.50"," 28.30"," 9.90"," 66.40"," 92.90"," 32.10"," 180.50"," 0.50"," 3.50","None"," 0.00"," 2.50"], [280,"06/10/2000"," 19.40"," 27.20"," 12.90"," 70.80"," 91.70"," 40.50"," 199.80"," 0.80"," 3.50","None"," 0.00"," 2.80"], [281,"07/10/2000"," 20.90"," 25.80"," 18.50"," 73.10"," 89.20"," 48.70"," 140.00"," 0.90"," 3.90","None"," 0.00"," 2.40"], [282,"08/10/2000"," 19.00"," 26.40"," 12.90"," 73.90"," 92.80"," 44.90"," 187.00"," 0.80"," 4.10","None"," 0.00"," 2.70"], [283,"09/10/2000"," 17.60"," 27.10"," 11.50"," 74.10"," 93.70"," 42.10"," 188.80"," 0.80"," 4.10","None"," 0.00"," 2.70"], [284,"10/10/2000"," 18.80"," 28.60"," 10.40"," 56.80"," 91.50"," 24.80"," 195.80"," 0.80"," 4.60","None"," 0.00"," 2.80"], [285,"11/10/2000"," 19.80"," 28.30"," 10.00"," 47.10"," 73.20"," 23.30"," 201.70"," 2.20"," 6.90","None"," 0.00"," 4.30"], [286,"12/10/2000"," 14.90"," 19.10"," 8.70"," 77.60"," 91.20"," 51.60"," 36.60"," 1.00"," 3.70","None"," 7.10"," 1.30"], [287,"13/10/2000"," 12.30"," 21.00"," 5.60"," 65.00"," 94.50"," 32.40"," 133.40"," 0.70"," 3.40","None"," 0.00"," 1.90"], [288,"14/10/2000"," 13.20"," 20.30"," 7.00"," 60.90"," 90.60"," 32.50"," 143.60"," 0.90"," 4.30","None"," 0.00"," 2.10"], [289,"15/10/2000"," 14.00"," 22.80"," 6.30"," 59.40"," 92.70"," 27.40"," 188.90"," 0.70"," 3.40","None"," 0.00"," 2.20"], [290,"16/10/2000"," 15.30"," 24.80"," 8.10"," 65.90"," 89.10"," 37.30"," 153.40"," 0.70"," 3.90","None"," 0.00"," 2.10"], [291,"17/10/2000"," 15.20"," 24.10"," 8.80"," 72.60"," 92.70"," 36.70"," 170.90"," 0.70"," 4.20","None"," 0.00"," 2.20"], [292,"18/10/2000"," 15.30"," 24.60"," 8.10"," 73.90"," 94.50"," 32.50"," 181.40"," 0.70"," 3.40","None"," 0.00"," 2.20"], [293,"19/10/2000"," 15.50"," 26.90"," 8.70"," 68.50"," 93.40"," 31.60"," 169.60"," 0.50"," 3.60","None"," 0.00"," 2.10"], [294,"20/10/2000"," 15.40"," 24.90"," 6.60"," 71.60"," 92.00"," 36.30"," 176.10"," 0.70"," 3.70","None"," 0.00"," 2.10"], [295,"21/10/2000"," 16.10"," 20.20"," 14.10"," 81.90"," 92.70"," 50.50"," 87.40"," 0.70"," 4.20","None"," 1.40"," 1.50"], [296,"22/10/2000"," 17.30"," 22.10"," 13.60"," 81.40"," 93.50"," 59.10"," 124.10"," 1.90"," 5.10","None"," 37.20"," 2.10"], [297,"23/10/2000"," 15.60"," 18.00"," 14.10"," 90.50"," 93.00"," 87.20"," 27.00"," 1.60"," 5.70","None"," 29.80"," 0.90"], [298,"24/10/2000"," 15.50"," 19.60"," 13.60"," 84.70"," 93.00"," 61.40"," 72.80"," 1.30"," 4.10","None"," 2.10"," 1.50"], [299,"25/10/2000"," 14.30"," 20.90"," 10.80"," 84.70"," 93.00"," 44.40"," 86.70"," 0.30"," 4.40","None"," 9.80"," 1.20"], [300,"26/10/2000"," 14.90"," 24.00"," 9.00"," 76.20"," 93.70"," 38.70"," 162.90"," 0.40"," 3.00","None"," 0.20"," 1.70"], [301,"27/10/2000"," 15.80"," 23.60"," 10.10"," 78.20"," 92.90"," 41.30"," 158.50"," 0.50"," 2.50","None"," 0.10"," 1.70"], [302,"28/10/2000"," 15.90"," 24.60"," 10.00"," 77.20"," 93.40"," 41.90"," 159.50"," 0.50"," 3.50","None"," 0.20"," 1.80"], [303,"29/10/2000"," 15.60"," 25.40"," 9.90"," 73.10"," 92.90"," 35.90"," 150.40"," 0.50"," 2.90","None"," 0.10"," 1.70"], [304,"30/10/2000"," 14.70"," 21.50"," 8.80"," 78.00"," 92.90"," 49.00"," 147.00"," 0.70"," 3.90","None"," 0.10"," 1.60"], [305,"31/10/2000"," 13.60"," 21.10"," 7.80"," 73.90"," 91.90"," 39.70"," 109.80"," 0.50"," 2.90","None"," 2.20"," 1.40"], [306,"01/11/2000"," 11.10"," 19.20"," 4.90"," 75.10"," 93.70"," 37.70"," 162.50"," 0.80"," 4.00","None"," 0.00"," 1.60"], [307,"02/11/2000"," 13.40"," 22.00"," 4.80"," 68.80"," 94.20"," 30.90"," 157.10"," 0.60"," 3.70","None"," 0.00"," 1.60"], [308,"03/11/2000"," 17.20"," 21.20"," 11.50"," 47.10"," 65.50"," 33.00"," 143.30"," 1.50"," 5.00","None"," 0.00"," 2.40"], [309,"04/11/2000"," 11.00"," 18.60"," 4.30"," 65.30"," 90.80"," 35.80"," 148.20"," 0.80"," 4.40","None"," 0.00"," 1.50"], [310,"05/11/2000"," 13.40"," 18.90"," 7.00"," 65.50"," 92.70"," 34.00"," 131.30"," 1.10"," 4.00","None"," 0.00"," 1.70"], [311,"06/11/2000"," 17.50"," 22.30"," 12.30"," 47.00"," 56.50"," 36.50"," 82.50"," 2.40"," 8.20","None"," 0.00"," 3.00"], [312,"07/11/2000"," 11.50"," 16.40"," 6.70"," 49.20"," 68.90"," 37.40"," 151.30"," 1.80"," 6.10","None"," 0.00"," 2.10"], [313,"08/11/2000"," 10.80"," 18.20"," 3.90"," 55.60"," 85.70"," 30.20"," 145.00"," 1.10"," 3.70","None"," 0.00"," 1.70"], [314,"09/11/2000"," 8.60"," 17.10"," 1.90"," 70.00"," 92.80"," 35.50"," 142.00"," 0.50"," 3.10","None"," 0.00"," 1.20"], [315,"10/11/2000"," 9.00"," 16.20"," 1.20"," 71.80"," 94.70"," 43.30"," 132.70"," 0.90"," 4.80","None"," 0.00"," 1.30"], [316,"11/11/2000"," 13.20"," 14.90"," 11.80"," 74.60"," 83.80"," 66.30"," 37.90"," 1.00"," 3.50","None"," 0.00"," 1.00"], [317,"12/11/2000"," 13.80"," 19.30"," 9.20"," 80.80"," 92.70"," 52.80"," 104.30"," 0.80"," 4.40","None"," 0.00"," 1.30"], [318,"13/11/2000"," 12.30"," 17.00"," 7.40"," 80.70"," 94.20"," 56.40"," 35.60"," 0.50"," 4.50","None"," 0.40"," 0.90"], [319,"14/11/2000"," 11.60"," 18.30"," 6.40"," 67.70"," 90.60"," 34.70"," 141.00"," 0.80"," 3.90","None"," 0.00"," 1.40"], [320,"15/11/2000"," 9.40"," 12.70"," 5.40"," 79.50"," 92.70"," 61.60"," 25.90"," 0.40"," 2.20","None"," 0.00"," 0.70"], [321,"16/11/2000"," 10.40"," 19.30"," 1.60"," 57.10"," 91.70"," 27.10"," 138.10"," 0.60"," 3.00","None"," 0.00"," 1.20"], [322,"17/11/2000"," 11.40"," 17.30"," 5.50"," 52.70"," 88.20"," 30.00"," 128.60"," 1.50"," 5.50","None"," 0.00"," 1.70"], [323,"18/11/2000"," 10.40"," 18.70"," 3.60"," 53.90"," 91.30"," 27.00"," 142.00"," 0.80"," 3.50","None"," 0.00"," 1.30"], [324,"19/11/2000"," 8.00"," 18.80"," 0.40"," 70.50"," 94.10"," 26.40"," 135.00"," 0.50"," 2.70","None"," 0.00"," 1.00"], [325,"20/11/2000"," 11.10"," 19.40"," 3.00"," 63.80"," 92.90"," 39.50"," 92.40"," 1.00"," 5.10","None"," 0.00"," 1.40"], [326,"21/11/2000"," 10.70"," 20.10"," 4.30"," 64.60"," 91.70"," 34.50"," 133.10"," 0.70"," 4.50","None"," 0.00"," 1.20"], [327,"22/11/2000"," 9.40"," 18.10"," 3.50"," 74.00"," 93.70"," 35.10"," 121.60"," 0.50"," 3.30","None"," 0.00"," 1.00"], [328,"23/11/2000"," 14.00"," 21.30"," 7.60"," 62.00"," 91.40"," 35.30"," 53.60"," 1.40"," 5.20","None"," 0.00"," 1.80"], [329,"24/11/2000"," 11.00"," 15.70"," 6.40"," 65.10"," 87.70"," 41.10"," 72.00"," 0.80"," 3.50","None"," 0.00"," 1.10"], [330,"25/11/2000"," 12.90"," 23.30"," 6.50"," 73.60"," 93.70"," 40.70"," 80.30"," 0.50"," 3.70","None"," 0.00"," 1.10"], [331,"26/11/2000"," 17.00"," 24.50"," 10.60"," 58.50"," 83.30"," 33.40"," 126.50"," 1.10"," 4.70","None"," 0.00"," 1.80"], [332,"27/11/2000"," 14.30"," 25.30"," 7.50"," 71.00"," 93.50"," 32.70"," 126.30"," 0.40"," 2.30","None"," 0.00"," 1.10"], [333,"28/11/2000"," 11.60"," 20.80"," 4.70"," 76.60"," 93.60"," 44.00"," 97.50"," 0.30"," 2.10","None"," 0.00"," 0.90"], [334,"29/11/2000"," 12.20"," 19.70"," 8.30"," 72.70"," 92.90"," 35.90"," 50.00"," 0.80"," 5.10","None"," 0.00"," 1.30"], [335,"30/11/2000"," 11.20"," 19.60"," 4.00"," 68.30"," 92.70"," 34.20"," 116.00"," 0.50"," 3.30","None"," 0.00"," 1.00"], [336,"01/12/2000"," 11.80"," 21.10"," 3.90"," 72.70"," 93.50"," 34.30"," 108.20"," 0.40"," 2.40","None"," 0.10"," 0.90"], [337,"02/12/2000"," 13.40"," 21.50"," 7.70"," 60.80"," 93.90"," 33.00"," 106.10"," 1.20"," 5.20","None"," 0.00"," 1.60"], [338,"03/12/2000"," 9.80"," 18.50"," 3.40"," 63.80"," 85.20"," 34.50"," 110.60"," 0.70"," 3.60","None"," 0.00"," 1.10"], [339,"04/12/2000"," 9.70"," 19.10"," 2.80"," 73.90"," 92.90"," 34.20"," 98.00"," 0.50"," 2.80","None"," 0.00"," 0.90"], [340,"05/12/2000"," 8.80"," 15.70"," 2.90"," 82.00"," 94.30"," 47.40"," 54.20"," 0.30"," 2.00","None"," 0.00"," 0.70"], [341,"06/12/2000"," 12.90"," 20.50"," 8.10"," 75.70"," 93.70"," 40.20"," 71.40"," 0.30"," 1.60","None"," 0.40"," 0.80"], [342,"07/12/2000"," 12.80"," 20.20"," 6.90"," 76.60"," 94.50"," 36.40"," 41.80"," 1.00"," 6.70","None"," 0.00"," 1.30"], [343,"08/12/2000"," 16.20"," 20.60"," 11.30"," 59.90"," 82.80"," 37.80"," 48.40"," 0.70"," 5.50","None"," 0.00"," 1.20"], [344,"09/12/2000"," 10.40"," 19.70"," 4.50"," 71.60"," 91.40"," 33.70"," 106.40"," 0.50"," 2.40","None"," 0.00"," 0.90"], [345,"10/12/2000"," 8.20"," 19.40"," 2.40"," 75.50"," 94.20"," 34.20"," 114.20"," 0.40"," 2.20","None"," 0.00"," 0.80"], [346,"11/12/2000"," 7.80"," 19.30"," 0.10"," 76.20"," 95.20"," 34.20"," 109.10"," 0.40"," 2.50","None"," 0.00"," 0.80"], [347,"12/12/2000"," 8.80"," 21.30"," 1.00"," 69.40"," 92.60"," 26.60"," 116.00"," 0.50"," 2.50","None"," 0.00"," 1.00"], [348,"13/12/2000"," 9.60"," 23.90"," 1.00"," 63.50"," 89.60"," 20.70"," 119.10"," 0.40"," 2.10","None"," 0.00"," 0.90"], [349,"14/12/2000"," 9.10"," 21.80"," 0.50"," 65.00"," 91.70"," 24.70"," 98.30"," 0.30"," 2.10","None"," 0.00"," 0.80"], [350,"15/12/2000"," 10.40"," 19.70"," 4.30"," 65.80"," 86.00"," 42.70"," 89.20"," 0.60"," 2.80","None"," 0.00"," 1.00"], [351,"16/12/2000"," 9.70"," 16.40"," 2.30"," 59.40"," 91.90"," 38.20"," 98.30"," 0.40"," 2.30","None"," 0.00"," 0.70"], [352,"17/12/2000"," 6.10"," 16.10"," -0.10"," 80.10"," 95.60"," 39.00"," 110.90"," 0.40"," 2.70","None"," 0.00"," 0.70"], [353,"18/12/2000"," 6.20"," 17.40"," -0.60"," 73.70"," 94.20"," 30.40"," 113.50"," 0.50"," 2.70","None"," 0.00"," 0.90"], [354,"19/12/2000"," 5.40"," 17.00"," -2.00"," 71.50"," 93.50"," 31.50"," 114.50"," 0.30"," 1.70","None"," 0.00"," 0.60"], [355,"20/12/2000"," 5.60"," 12.10"," -1.00"," 82.20"," 94.20"," 57.40"," 59.10"," 0.50"," 3.30","None"," 0.00"," 0.70"], [356,"21/12/2000"," 7.00"," 16.20"," 0.60"," 79.20"," 95.90"," 43.00"," 104.00"," 0.40"," 2.60","None"," 0.00"," 0.70"], [357,"22/12/2000"," 8.30"," 12.60"," 2.60"," 84.90"," 94.50"," 67.70"," 28.20"," 1.00"," 4.30","None"," 0.00"," 0.70"], [358,"23/12/2000"," 8.90"," 16.90"," 2.30"," 75.50"," 94.90"," 36.40"," 92.80"," 1.00"," 4.40","None"," 1.10"," 1.20"], [359,"24/12/2000"," 10.90"," 17.00"," 7.70"," 81.30"," 94.20"," 44.80"," 83.80"," 1.30"," 5.60","None"," 0.50"," 1.30"], [360,"25/12/2000"," 11.40"," 15.90"," 5.70"," 66.80"," 87.20"," 38.80"," 73.60"," 1.80"," 7.10","None"," 0.90"," 1.60"], [361,"26/12/2000"," 12.60"," 15.90"," 9.80"," 77.70"," 91.80"," 53.10"," 81.80"," 1.80"," 4.90","None"," 1.00"," 1.30"], [362,"27/12/2000"," 11.80"," 15.50"," 7.00"," 50.40"," 73.60"," 37.30"," 103.20"," 2.70"," 8.70","None"," 0.00"," 2.10"], [363,"28/12/2000"," 12.10"," 17.00"," 4.40"," 52.00"," 75.10"," 43.60"," 44.80"," 3.30"," 11.20","None"," 0.00"," 2.30"], [364,"29/12/2000"," 14.40"," 18.20"," 11.60"," 45.80"," 54.80"," 34.70"," 86.30"," 3.50"," 10.40","None"," 0.00"," 3.20"], [365,"30/12/2000"," 14.10"," 16.90"," 9.80"," 46.90"," 63.30"," 37.50"," 109.70"," 4.30"," 12.50","None"," 1.40"," 3.00"], [366,"31/12/2000"," 8.70"," 16.00"," 2.70"," 68.90"," 89.40"," 41.60"," 98.10"," 0.90"," 4.50","None"," 0.00"," 1.10"], [367,"01/01/2001"," 8.80"," 17.10"," 2.20"," 77.70"," 94.40"," 45.70"," 108.50"," 0.60"," 3.70","None"," 0.00"," 0.90"], [368,"02/01/2001"," 14.10"," 18.10"," 6.80"," 49.60"," 86.60"," 34.20"," 119.50"," 2.10"," 6.60","None"," 0.00"," 1.80"], [369,"03/01/2001"," 10.50"," 18.20"," 3.00"," 60.10"," 86.10"," 35.10"," 109.80"," 0.60"," 2.80","None"," 0.00"," 1.00"], [370,"04/01/2001"," 14.70"," 22.00"," 7.50"," 55.00"," 80.20"," 33.70"," 81.80"," 1.10"," 4.10","None"," 0.00"," 1.60"], [371,"05/01/2001"," 14.00"," 21.00"," 7.10"," 63.10"," 83.40"," 46.60"," 74.70"," 1.10"," 4.00","None"," 0.00"," 1.40"], [372,"06/01/2001"," 13.50"," 18.70"," 6.80"," 56.20"," 69.90"," 44.60"," 41.30"," 1.40"," 5.60","None"," 0.00"," 1.60"], [373,"07/01/2001"," 7.20"," 14.00"," 1.60"," 64.70"," 90.90"," 37.00"," 90.60"," 1.00"," 4.50","None"," 0.00"," 1.10"], [374,"08/01/2001"," 5.70"," 14.70"," -1.40"," 71.10"," 93.70"," 32.50"," 126.50"," 0.90"," 3.80","None"," 0.00"," 1.10"], [375,"09/01/2001"," 5.70"," 13.50"," -1.60"," 83.90"," 96.60"," 52.90"," 100.10"," 0.80"," 3.70","None"," 0.00"," 0.90"], [376,"10/01/2001"," 10.70"," 19.90"," 3.80"," 75.20"," 94.20"," 42.80"," 116.80"," 0.90"," 4.00","None"," 0.00"," 1.20"], [377,"11/01/2001"," 10.80"," 19.30"," 4.80"," 66.60"," 90.70"," 35.10"," 109.50"," 1.30"," 7.20","None"," 0.00"," 1.60"], [378,"12/01/2001"," 8.90"," 13.80"," 4.90"," 82.90"," 93.70"," 66.80"," 57.60"," 0.50"," 4.10","None"," 3.70"," 0.70"], [379,"13/01/2001"," 11.60"," 17.70"," 7.30"," 70.70"," 94.20"," 40.20"," 92.30"," 1.20"," 3.90","None"," 0.70"," 1.40"], [380,"14/01/2001"," 10.20"," 17.40"," 5.40"," 73.40"," 89.20"," 36.10"," 105.40"," 0.60"," 4.20","None"," 0.00"," 1.10"], [381,"15/01/2001"," 8.70"," 16.80"," 2.20"," 77.60"," 95.60"," 38.10"," 130.00"," 0.70"," 3.70","None"," 0.00"," 1.10"], [382,"16/01/2001"," 8.20"," 15.60"," 3.20"," 75.30"," 94.90"," 36.20"," 98.50"," 0.50"," 3.20","None"," 0.00"," 1.00"], [383,"17/01/2001"," 9.40"," 17.80"," 3.10"," 71.60"," 93.50"," 31.50"," 133.50"," 0.80"," 3.80","None"," 0.00"," 1.30"], [384,"18/01/2001"," 7.80"," 13.10"," 1.70"," 79.10"," 92.70"," 58.20"," 56.90"," 0.70"," 4.40","None"," 0.70"," 0.80"], [385,"19/01/2001"," 10.30"," 16.80"," 4.90"," 56.90"," 80.80"," 31.80"," 138.20"," 1.50"," 6.50","None"," 0.10"," 1.70"], [386,"20/01/2001"," 8.10"," 17.90"," 1.00"," 66.20"," 90.00"," 32.50"," 134.80"," 0.60"," 2.70","None"," 0.00"," 1.10"], [387,"21/01/2001"," 7.10"," 16.80"," -0.20"," 75.50"," 95.20"," 33.60"," 138.60"," 0.90"," 4.00","None"," 0.00"," 1.30"], [388,"22/01/2001"," 10.70"," 19.50"," 0.90"," 64.30"," 95.80"," 32.30"," 118.60"," 1.20"," 4.60","None"," 0.00"," 1.60"], [389,"23/01/2001"," 16.00"," 22.10"," 8.10"," 49.80"," 70.00"," 33.80"," 117.50"," 2.10"," 7.00","None"," 0.00"," 2.50"], [390,"24/01/2001"," 17.50"," 21.60"," 12.60"," 53.20"," 79.20"," 39.50"," 108.30"," 2.90"," 8.90","None"," 0.00"," 2.80"], [391,"25/01/2001"," 13.40"," 17.10"," 6.90"," 51.90"," 78.90"," 33.60"," 122.70"," 2.20"," 7.90","None"," 0.00"," 2.20"], [392,"26/01/2001"," 12.10"," 15.00"," 7.80"," 52.80"," 63.10"," 43.00"," 69.80"," 3.40"," 8.10","None"," 0.00"," 2.50"], [393,"27/01/2001"," 16.50"," 22.40"," 11.40"," 57.20"," 83.70"," 40.50"," 93.80"," 2.20"," 6.80","None"," 1.50"," 2.40"], [394,"28/01/2001"," 13.10"," 15.80"," 8.50"," 49.80"," 67.70"," 39.40"," 150.00"," 5.20"," 12.20","None"," 0.00"," 3.30"], [395,"29/01/2001"," 11.40"," 14.30"," 10.00"," 43.70"," 56.00"," 36.60"," 138.00"," 6.00"," 11.80","None"," 0.00"," 3.80"], [396,"30/01/2001"," 10.60"," 17.60"," 1.90"," 38.80"," 61.00"," 21.40"," 158.60"," 1.70"," 5.80","None"," 0.00"," 2.30"], [397,"31/01/2001"," 12.70"," 19.60"," 5.30"," 48.50"," 65.50"," 36.70"," 87.00"," 1.40"," 6.90","None"," 0.00"," 2.00"], [398,"01/02/2001"," 14.50"," 20.90"," 6.70"," 48.70"," 68.50"," 30.80"," 155.60"," 1.80"," 7.10","None"," 0.00"," 2.50"], [399,"02/02/2001"," 8.90"," 17.80"," 1.20"," 73.80"," 92.90"," 36.90"," 151.70"," 0.80"," 3.90","None"," 0.00"," 1.50"], [400,"03/02/2001"," 8.70"," 18.20"," 1.10"," 75.50"," 95.60"," 37.40"," 156.20"," 0.90"," 4.50","None"," 0.00"," 1.60"], [401,"04/02/2001"," 9.50"," 19.10"," 1.20"," 66.00"," 95.20"," 32.40"," 151.50"," 0.80"," 5.70","None"," 0.00"," 1.60"], [402,"05/02/2001"," 11.60"," 21.80"," 3.30"," 60.90"," 86.10"," 32.70"," 156.80"," 1.00"," 5.10","None"," 0.00"," 1.90"], [403,"06/02/2001"," 10.20"," 18.20"," 3.20"," 72.20"," 90.60"," 42.70"," 125.30"," 0.80"," 3.50","None"," 0.00"," 1.50"], [404,"07/02/2001"," 11.90"," 20.50"," 2.50"," 56.80"," 92.60"," 29.70"," 138.50"," 2.70"," 8.80","None"," 0.00"," 2.90"], [405,"08/02/2001"," 13.00"," 16.70"," 10.90"," 45.60"," 53.10"," 37.70"," 156.50"," 3.70"," 9.40","None"," 0.00"," 3.50"], [406,"09/02/2001"," 11.10"," 18.50"," 3.60"," 50.80"," 75.10"," 31.10"," 169.30"," 1.40"," 5.10","None"," 0.00"," 2.20"], [407,"10/02/2001"," 12.50"," 23.80"," 3.40"," 59.20"," 83.00"," 37.00"," 162.00"," 0.70"," 3.50","None"," 0.00"," 1.90"], [408,"11/02/2001"," 11.90"," 20.70"," 5.50"," 68.90"," 92.90"," 41.20"," 165.30"," 0.80"," 3.60","None"," 0.00"," 1.80"], [409,"12/02/2001"," 10.50"," 19.40"," 2.60"," 70.70"," 94.40"," 38.20"," 173.10"," 1.20"," 4.40","None"," 0.00"," 2.00"], [410,"13/02/2001"," 12.20"," 22.90"," 2.70"," 65.00"," 94.20"," 30.00"," 171.90"," 0.80"," 4.20","None"," 0.00"," 2.00"], [411,"14/02/2001"," 10.90"," 15.20"," 7.50"," 76.40"," 94.50"," 50.90"," 69.80"," 1.20"," 4.20","None"," 6.40"," 1.30"], [412,"15/02/2001"," 10.30"," 13.50"," 7.80"," 76.60"," 94.50"," 59.00"," 75.70"," 2.30"," 5.70","None"," 11.00"," 1.50"], [413,"16/02/2001"," 11.00"," 13.70"," 9.70"," 65.60"," 89.80"," 52.30"," 124.90"," 3.20"," 7.20","None"," 0.40"," 2.10"], [414,"17/02/2001"," 12.10"," 17.80"," 8.10"," 63.70"," 92.40"," 43.10"," 167.00"," 1.70"," 5.70","None"," 0.00"," 2.20"], [415,"18/02/2001"," 8.50"," 15.70"," 1.80"," 71.10"," 95.40"," 27.30"," 178.90"," 1.30"," 4.80","None"," 0.00"," 2.10"], [416,"19/02/2001"," 8.70"," 11.30"," 6.80"," 83.00"," 92.90"," 67.40"," 60.20"," 2.10"," 5.00","None"," 1.50"," 1.20"], [417,"20/02/2001"," 10.30"," 16.70"," 5.60"," 75.20"," 92.20"," 40.20"," 183.00"," 0.80"," 3.10","None"," 0.00"," 1.90"], [418,"21/02/2001"," 9.10"," 21.10"," 0.40"," 71.70"," 95.70"," 19.40"," 194.10"," 0.70"," 3.90","None"," 0.00"," 2.10"], [419,"22/02/2001"," 10.60"," 24.00"," 0.80"," 63.60"," 94.50"," 20.10"," 193.80"," 0.70"," 4.20","None"," 0.00"," 2.20"], [420,"23/02/2001"," 12.60"," 23.50"," 4.80"," 55.60"," 79.00"," 25.70"," 122.80"," 0.60"," 3.50","None"," 0.00"," 1.90"], [421,"24/02/2001"," 9.70"," 16.50"," 4.50"," 74.90"," 93.00"," 45.00"," 100.50"," 0.80"," 5.10","None"," 0.00"," 1.50"], [422,"25/02/2001"," 9.90"," 16.50"," 4.10"," 68.30"," 93.50"," 32.80"," 170.60"," 1.30"," 5.30","None"," 0.00"," 2.10"], [423,"26/02/2001"," 7.80"," 14.80"," 1.80"," 61.30"," 89.50"," 33.20"," 191.50"," 1.20"," 5.50","None"," 0.00"," 2.10"], [424,"27/02/2001"," 9.10"," 13.80"," 3.00"," 57.40"," 90.30"," 31.30"," 171.10"," 2.80"," 9.60","None"," 0.00"," 2.60"], [425,"28/02/2001"," 9.80"," 13.90"," 5.90"," 41.70"," 53.60"," 32.00"," 221.10"," 2.80"," 8.70","None"," 0.00"," 3.20"], [426,"01/03/2001"," 11.70"," 15.20"," 8.40"," 59.30"," 87.20"," 44.80"," 132.20"," 2.60"," 7.90","None"," 0.00"," 2.30"], [427,"02/03/2001"," 15.80"," 21.70"," 8.90"," 58.30"," 89.40"," 36.90"," 150.10"," 3.60"," 12.30","None"," 0.00"," 3.60"], [428,"03/03/2001"," 16.60"," 22.20"," 10.20"," 48.70"," 71.20"," 35.50"," 169.70"," 3.50"," 9.60","None"," 0.00"," 4.00"], [429,"04/03/2001"," 16.80"," 22.20"," 11.20"," 53.30"," 75.50"," 39.50"," 166.80"," 1.70"," 5.20","None"," 0.00"," 3.00"], [430,"05/03/2001"," 18.00"," 24.60"," 10.90"," 53.50"," 69.70"," 39.30"," 165.40"," 1.60"," 7.40","None"," 0.00"," 3.10"], [431,"06/03/2001"," 17.40"," 25.90"," 10.30"," 62.10"," 88.30"," 36.00"," 145.00"," 1.10"," 5.50","None"," 0.00"," 2.70"], [432,"07/03/2001"," 17.40"," 23.80"," 12.40"," 59.70"," 70.80"," 43.00"," 71.70"," 1.10"," 6.60","None"," 0.10"," 2.10"], [433,"08/03/2001"," 15.40"," 18.50"," 12.90"," 51.80"," 58.10"," 43.70"," 102.80"," 3.00"," 8.10","None"," 0.00"," 3.20"], [434,"09/03/2001"," 16.30"," 23.20"," 7.90"," 55.50"," 81.10"," 34.60"," 197.70"," 1.60"," 6.10","None"," 0.00"," 3.20"], [435,"10/03/2001"," 19.00"," 27.50"," 11.70"," 58.90"," 85.40"," 36.30"," 167.30"," 1.20"," 6.00","None"," 0.00"," 3.10"], [436,"11/03/2001"," 17.50"," 24.70"," 10.60"," 63.90"," 88.70"," 40.70"," 222.80"," 1.50"," 6.00","None"," 0.00"," 3.40"], [437,"12/03/2001"," 17.20"," 27.40"," 7.80"," 59.90"," 94.10"," 22.90"," 223.10"," 1.60"," 7.60","None"," 0.00"," 4.00"], [438,"13/03/2001"," 14.80"," 21.60"," 8.60"," 46.20"," 65.30"," 28.00"," 233.50"," 1.70"," 5.20","None"," 0.00"," 3.60"], [439,"14/03/2001"," 11.70"," 21.70"," 3.60"," 56.60"," 80.70"," 35.00"," 233.00"," 1.00"," 4.20","None"," 0.00"," 2.90"], [440,"15/03/2001"," 11.50"," 19.60"," 3.50"," 65.10"," 88.20"," 34.90"," 208.50"," 1.60"," 5.50","None"," 0.00"," 3.00"], [441,"16/03/2001"," 12.90"," 21.00"," 5.70"," 66.90"," 91.70"," 41.20"," 173.30"," 1.10"," 6.50","None"," 0.10"," 2.50"], [442,"17/03/2001"," 14.80"," 20.40"," 9.20"," 50.40"," 71.50"," 32.30"," 172.50"," 1.70"," 6.10","None"," 0.00"," 3.10"], [443,"18/03/2001"," 14.10"," 21.80"," 6.50"," 58.00"," 78.70"," 35.60"," 226.50"," 1.20"," 5.50","None"," 0.00"," 3.10"], [444,"19/03/2001"," 14.30"," 22.50"," 5.60"," 63.20"," 88.20"," 38.20"," 226.00"," 1.40"," 5.90","None"," 0.00"," 3.20"], [445,"20/03/2001"," 16.10"," 26.80"," 6.10"," 60.70"," 87.80"," 30.00"," 231.50"," 1.00"," 4.90","None"," 0.00"," 3.50"], [446,"21/03/2001"," 20.00"," 28.70"," 9.60"," 41.90"," 72.60"," 22.80"," 185.40"," 1.90"," 6.00","None"," 0.00"," 4.40"], [447,"22/03/2001"," 21.40"," 29.70"," 12.40"," 35.70"," 58.00"," 25.20"," 232.90"," 1.50"," 5.20","None"," 0.00"," 4.50"], [448,"23/03/2001"," 20.10"," 31.90"," 10.20"," 42.30"," 59.70"," 23.90"," 245.40"," 1.40"," 5.60","None"," 0.00"," 4.60"], [449,"24/03/2001"," 20.80"," 31.40"," 10.20"," 43.20"," 65.60"," 25.00"," 229.00"," 2.10"," 6.50","None"," 0.00"," 5.20"], [450,"25/03/2001"," 15.90"," 21.50"," 7.90"," 50.10"," 74.00"," 37.70"," 180.20"," 1.90"," 6.40","None"," 0.00"," 3.30"], [451,"26/03/2001"," 13.90"," 20.20"," 5.50"," 56.70"," 84.30"," 37.50"," 206.20"," 2.00"," 6.70","None"," 0.00"," 3.30"], [452,"27/03/2001"," 13.50"," 20.70"," 6.50"," 59.90"," 83.50"," 34.90"," 260.40"," 1.60"," 6.80","None"," 0.00"," 3.60"], [453,"28/03/2001"," 14.40"," 22.40"," 8.20"," 59.30"," 81.50"," 34.50"," 252.40"," 1.60"," 6.40","None"," 0.00"," 3.70"], [454,"29/03/2001"," 15.20"," 22.30"," 6.50"," 55.70"," 84.40"," 36.80"," 207.30"," 2.10"," 8.10","None"," 0.00"," 3.60"], [455,"30/03/2001"," 18.10"," 25.00"," 8.80"," 51.60"," 79.70"," 36.60"," 248.30"," 1.90"," 6.20","None"," 0.00"," 4.20"], [456,"31/03/2001"," 17.30"," 22.90"," 10.40"," 62.90"," 91.30"," 45.90"," 206.10"," 1.50"," 4.80","None"," 0.00"," 3.30"], [457,"01/04/2001"," 13.20"," 21.10"," 4.10"," 63.40"," 95.60"," 30.20"," 272.90"," 1.20"," 4.80","None"," 0.00"," 3.60"], [458,"02/04/2001"," 13.50"," 22.60"," 3.60"," 60.70"," 91.60"," 29.90"," 263.00"," 1.20"," 4.50","None"," 0.00"," 3.60"], [459,"03/04/2001"," 13.70"," 21.00"," 6.10"," 71.30"," 92.90"," 42.40"," 223.00"," 1.30"," 4.50","None"," 0.00"," 3.20"], [460,"04/04/2001"," 16.50"," 23.20"," 9.90"," 61.10"," 86.00"," 38.10"," 261.00"," 1.30"," 5.70","None"," 0.00"," 3.80"], [461,"05/04/2001"," 17.00"," 25.70"," 8.50"," 54.60"," 79.50"," 32.90"," 264.80"," 1.20"," 5.20","None"," 0.00"," 4.10"], [462,"06/04/2001"," 18.10"," 26.40"," 8.80"," 56.80"," 80.40"," 35.20"," 247.70"," 1.10"," 4.90","None"," 0.00"," 3.90"], [463,"07/04/2001"," 20.70"," 27.30"," 13.40"," 40.20"," 72.60"," 16.90"," 267.00"," 1.70"," 5.60","None"," 0.00"," 5.00"], [464,"08/04/2001"," 16.60"," 24.70"," 10.70"," 45.30"," 70.80"," 25.40"," 288.60"," 2.10"," 5.20","None"," 0.00"," 5.00"], [465,"09/04/2001"," 16.60"," 25.20"," 9.50"," 51.40"," 86.80"," 25.80"," 289.20"," 1.30"," 4.20","None"," 0.00"," 4.40"], [466,"10/04/2001"," 17.80"," 28.90"," 6.60"," 50.80"," 92.50"," 21.70"," 286.20"," 1.20"," 5.50","None"," 0.00"," 4.60"], [467,"11/04/2001"," 16.30"," 25.50"," 10.00"," 56.60"," 90.70"," 20.90"," 289.50"," 1.90"," 6.70","None"," 0.00"," 4.90"], [468,"12/04/2001"," 14.00"," 21.40"," 7.40"," 51.10"," 93.70"," 21.80"," 296.30"," 1.60"," 6.00","None"," 0.00"," 4.30"], [469,"13/04/2001"," 13.40"," 21.40"," 2.60"," 54.90"," 92.40"," 25.80"," 295.30"," 1.10"," 4.60","None"," 0.00"," 3.90"], [470,"14/04/2001"," 13.50"," 22.10"," 4.50"," 64.10"," 89.00"," 33.20"," 284.50"," 1.20"," 5.90","None"," 0.00"," 3.90"], [471,"15/04/2001"," 13.00"," 20.30"," 4.40"," 67.60"," 92.60"," 42.10"," 288.60"," 1.40"," 5.80","None"," 0.00"," 3.70"], [472,"16/04/2001"," 17.20"," 27.90"," 6.30"," 54.20"," 89.80"," 24.00"," 283.90"," 1.20"," 5.20","None"," 0.00"," 4.50"], [473,"17/04/2001"," 15.80"," 21.90"," 10.50"," 64.80"," 88.50"," 36.00"," 193.70"," 1.70"," 4.60","None"," 0.00"," 3.50"], [474,"18/04/2001"," 15.50"," 21.30"," 10.50"," 69.60"," 91.90"," 36.50"," 192.00"," 1.40"," 5.30","None"," 0.00"," 3.30"], [475,"19/04/2001"," 15.10"," 21.30"," 12.20"," 69.90"," 86.70"," 43.40"," 223.40"," 1.50"," 5.10","None"," 0.00"," 3.50"], [476,"20/04/2001"," 13.20"," 18.70"," 11.20"," 84.60"," 94.40"," 53.60"," 121.30"," 0.80"," 5.10","None"," 15.90"," 2.10"], [477,"21/04/2001"," 13.20"," 19.70"," 7.90"," 61.60"," 94.90"," 28.80"," 307.70"," 1.60"," 5.80","None"," 0.00"," 4.20"], [478,"22/04/2001"," 15.50"," 23.20"," 5.30"," 56.90"," 94.20"," 25.70"," 278.90"," 1.30"," 6.20","None"," 0.00"," 4.20"], [479,"23/04/2001"," 22.20"," 29.80"," 15.10"," 41.10"," 56.70"," 25.70"," 311.90"," 1.70"," 5.60","None"," 0.00"," 5.80"], [480,"24/04/2001"," 20.30"," 27.30"," 12.20"," 54.20"," 82.40"," 34.10"," 283.10"," 1.10"," 5.10","None"," 0.00"," 4.60"], [481,"25/04/2001"," 19.70"," 26.20"," 13.80"," 57.10"," 80.70"," 35.20"," 204.00"," 1.00"," 4.20","None"," 0.00"," 3.70"], [482,"26/04/2001"," 16.20"," 21.00"," 12.00"," 66.30"," 89.50"," 45.30"," 173.30"," 1.40"," 5.10","None"," 0.00"," 3.10"], [483,"27/04/2001"," 15.60"," 21.40"," 11.50"," 76.30"," 91.80"," 53.10"," 199.80"," 1.10"," 5.50","None"," 4.30"," 3.10"], [484,"28/04/2001"," 15.20"," 22.30"," 8.80"," 73.70"," 94.20"," 39.90"," 284.70"," 1.00"," 4.10","None"," 0.00"," 3.90"], [485,"29/04/2001"," 16.10"," 22.20"," 10.20"," 67.40"," 93.70"," 35.80"," 272.60"," 1.30"," 5.60","None"," 0.00"," 4.00"], [486,"30/04/2001"," 15.90"," 21.20"," 8.30"," 44.50"," 91.70"," 12.50"," 331.70"," 1.50"," 5.70","None"," 0.00"," 4.80"], [487,"01/05/2001"," 13.40"," 19.90"," 5.60"," 46.10"," 70.30"," 22.10"," 314.20"," 1.60"," 5.50","None"," 0.00"," 4.50"], [488,"02/05/2001"," 12.90"," 19.80"," 5.70"," 56.50"," 77.00"," 36.40"," 247.30"," 1.00"," 4.70","None"," 0.00"," 3.50"], [489,"03/05/2001"," 12.60"," 18.10"," 8.70"," 66.50"," 84.90"," 43.40"," 163.00"," 1.40"," 5.40","None"," 1.00"," 2.80"], [490,"04/05/2001"," 13.20"," 17.60"," 9.90"," 60.40"," 76.20"," 43.50"," 197.80"," 1.60"," 4.20","None"," 0.00"," 3.20"], [491,"05/05/2001"," 14.80"," 20.40"," 9.20"," 60.90"," 80.00"," 42.50"," 120.50"," 0.70"," 3.30","None"," 0.00"," 2.30"], [492,"06/05/2001"," 15.50"," 21.90"," 10.80"," 66.30"," 90.70"," 40.50"," 220.50"," 0.90"," 4.50","None"," 2.30"," 3.40"], [493,"07/05/2001"," 15.40"," 22.40"," 8.00"," 62.50"," 93.60"," 30.70"," 306.30"," 1.20"," 4.50","None"," 0.00"," 4.40"], [494,"08/05/2001"," 16.10"," 22.70"," 10.10"," 60.90"," 90.20"," 33.70"," 277.00"," 1.40"," 4.20","None"," 0.00"," 4.30"], [495,"09/05/2001"," 14.20"," 17.10"," 11.80"," 69.30"," 88.50"," 54.90"," 57.10"," 1.10"," 4.10","None"," 0.50"," 1.60"], [496,"10/05/2001"," 15.70"," 22.20"," 9.80"," 64.50"," 92.70"," 32.40"," 229.00"," 0.70"," 4.00","None"," 4.20"," 3.40"], [497,"11/05/2001"," 17.10"," 25.30"," 8.60"," 55.70"," 85.90"," 33.00"," 304.20"," 1.30"," 5.20","None"," 0.00"," 4.70"], [498,"12/05/2001"," 17.80"," 25.60"," 8.80"," 56.40"," 90.60"," 30.70"," 309.90"," 1.20"," 4.40","None"," 0.00"," 4.80"], [499,"13/05/2001"," 19.00"," 26.70"," 10.10"," 57.80"," 89.70"," 31.20"," 328.80"," 1.00"," 4.50","None"," 0.00"," 5.00"], [500,"14/05/2001"," 19.70"," 25.90"," 12.40"," 52.10"," 92.00"," 26.50"," 321.50"," 1.00"," 5.10","None"," 0.00"," 4.90"], [501,"15/05/2001"," 22.80"," 28.10"," 16.60"," 44.10"," 62.20"," 32.50"," 326.10"," 1.20"," 4.60","None"," 0.00"," 5.50"], [502,"16/05/2001"," 21.90"," 29.90"," 13.90"," 54.30"," 87.00"," 30.90"," 279.30"," 1.00"," 4.20","None"," 0.00"," 4.90"], [503,"17/05/2001"," 23.40"," 31.70"," 14.70"," 51.80"," 81.10"," 30.50"," 314.20"," 1.10"," 4.60","None"," 0.00"," 5.60"], [504,"18/05/2001"," 20.90"," 26.20"," 17.40"," 61.10"," 89.60"," 37.40"," 247.50"," 1.90"," 5.30","None"," 0.40"," 4.80"], [505,"19/05/2001"," 15.20"," 17.80"," 12.80"," 73.50"," 87.10"," 64.80"," 45.10"," 1.00"," 3.30","None"," 4.00"," 1.40"], [506,"20/05/2001"," 18.00"," 24.50"," 13.00"," 60.90"," 91.70"," 34.00"," 212.90"," 0.80"," 4.10","None"," 0.00"," 3.50"], [507,"21/05/2001"," 18.20"," 24.90"," 9.50"," 57.80"," 92.40"," 29.80"," 269.10"," 1.10"," 4.20","None"," 0.00"," 4.40"], [508,"22/05/2001"," 20.30"," 28.00"," 11.90"," 55.20"," 90.80"," 29.70"," 278.40"," 1.10"," 4.80","None"," 0.90"," 4.70"], [509,"23/05/2001"," 20.80"," 27.90"," 14.40"," 59.70"," 90.00"," 33.90"," 291.90"," 0.90"," 4.40","None"," 0.90"," 4.80"], [510,"24/05/2001"," 20.10"," 27.10"," 12.40"," 60.90"," 92.90"," 37.70"," 276.10"," 1.00"," 4.00","None"," 0.00"," 4.50"], [511,"25/05/2001"," 22.30"," 30.00"," 12.70"," 53.80"," 88.90"," 31.50"," 320.40"," 1.10"," 4.10","None"," 0.00"," 5.40"], [512,"26/05/2001"," 22.60"," 30.30"," 15.90"," 52.50"," 87.80"," 29.40"," 321.70"," 1.10"," 4.50","None"," 0.00"," 5.50"], [513,"27/05/2001"," 22.60"," 30.70"," 12.60"," 49.80"," 85.70"," 30.60"," 332.20"," 1.00"," 3.90","None"," 0.00"," 5.60"], [514,"28/05/2001"," 22.10"," 31.90"," 11.10"," 48.40"," 89.80"," 23.10"," 344.30"," 1.10"," 4.30","None"," 0.00"," 5.90"], [515,"29/05/2001"," 22.20"," 31.80"," 11.00"," 44.70"," 81.90"," 23.10"," 346.50"," 1.10"," 4.30","None"," 0.00"," 5.90"], [516,"30/05/2001"," 22.00"," 33.10"," 10.80"," 49.30"," 78.90"," 23.00"," 344.70"," 0.90"," 3.60","None"," 0.00"," 5.80"], [517,"31/05/2001"," 22.80"," 32.70"," 10.70"," 52.10"," 86.10"," 25.90"," 340.00"," 0.90"," 3.60","None"," 0.00"," 5.70"], [518,"01/06/2001"," 23.00"," 32.40"," 13.10"," 56.70"," 86.40"," 26.60"," 334.80"," 1.00"," 3.90","None"," 0.00"," 5.80"], [519,"02/06/2001"," 22.90"," 30.00"," 15.90"," 63.00"," 92.30"," 36.80"," 313.40"," 1.10"," 3.90","None"," 0.00"," 5.40"], [520,"03/06/2001"," 27.00"," 35.80"," 17.40"," 45.60"," 84.00"," 22.40"," 340.10"," 1.50"," 5.40","None"," 0.00"," 6.80"], [521,"04/06/2001"," 23.70"," 31.70"," 17.80"," 64.20"," 87.70"," 39.90"," 328.40"," 1.70"," 4.00","None"," 0.00"," 6.20"], [522,"05/06/2001"," 23.70"," 32.20"," 15.70"," 63.90"," 92.30"," 34.80"," 322.60"," 1.10"," 3.90","None"," 0.00"," 5.70"], [523,"06/06/2001"," 23.20"," 31.90"," 14.20"," 59.90"," 91.10"," 21.10"," 333.40"," 1.40"," 4.70","None"," 0.00"," 6.10"], [524,"07/06/2001"," 22.80"," 29.70"," 16.90"," 64.60"," 91.60"," 37.70"," 324.60"," 1.30"," 4.00","None"," 0.00"," 5.60"], [525,"08/06/2001"," 23.20"," 31.00"," 13.90"," 59.20"," 90.60"," 28.80"," 326.90"," 1.20"," 4.50","None"," 0.00"," 5.70"], [526,"09/06/2001"," 26.00"," 34.10"," 16.20"," 46.80"," 88.80"," 22.50"," 323.30"," 0.90"," 4.30","None"," 0.00"," 5.90"], [527,"10/06/2001"," 23.70"," 29.90"," 18.60"," 49.60"," 88.00"," 36.80"," 251.90"," 1.30"," 5.70","None"," 3.50"," 4.90"], [528,"11/06/2001"," 20.10"," 24.50"," 17.10"," 67.10"," 90.20"," 47.80"," 200.30"," 1.80"," 4.90","None"," 0.90"," 3.90"], [529,"12/06/2001"," 20.10"," 26.60"," 12.40"," 60.60"," 92.20"," 36.40"," 341.90"," 1.20"," 4.10","None"," 0.00"," 5.40"], [530,"13/06/2001"," 23.00"," 29.70"," 13.60"," 54.30"," 89.80"," 32.40"," 333.30"," 1.20"," 4.30","None"," 0.00"," 5.70"], [531,"14/06/2001"," 25.00"," 32.70"," 15.40"," 47.00"," 85.20"," 26.20"," 339.10"," 1.20"," 4.60","None"," 0.00"," 6.20"], [532,"15/06/2001"," 27.20"," 33.90"," 15.40"," 37.80"," 68.80"," 25.30"," 338.50"," 1.30"," 4.70","None"," 0.00"," 6.40"], [533,"16/06/2001"," 23.80"," 30.70"," 16.40"," 39.80"," 58.40"," 29.10"," 344.80"," 1.30"," 4.90","None"," 0.00"," 6.20"], [534,"17/06/2001"," 22.80"," 30.80"," 12.10"," 51.10"," 74.60"," 25.80"," 343.00"," 1.20"," 4.60","None"," 0.00"," 6.00"], [535,"18/06/2001"," 22.60"," 29.00"," 16.80"," 60.40"," 89.70"," 36.00"," 318.40"," 1.30"," 4.30","None"," 0.00"," 5.60"], [536,"19/06/2001"," 21.60"," 28.80"," 13.60"," 55.60"," 91.40"," 29.60"," 331.60"," 1.40"," 4.30","None"," 0.00"," 5.70"], [537,"20/06/2001"," 22.40"," 32.30"," 11.40"," 51.10"," 86.50"," 21.00"," 326.70"," 1.00"," 4.60","None"," 0.00"," 5.70"], [538,"21/06/2001"," 24.30"," 33.50"," 13.20"," 44.10"," 89.40"," 17.70"," 340.30"," 1.10"," 3.90","None"," 0.00"," 6.20"], [539,"22/06/2001"," 26.40"," 37.20"," 13.90"," 36.90"," 72.10"," 17.20"," 344.60"," 0.90"," 3.60","None"," 0.00"," 6.30"], [540,"23/06/2001"," 28.20"," 40.00"," 14.30"," 34.00"," 61.40"," 18.10"," 339.30"," 0.90"," 3.90","None"," 0.00"," 6.60"], [541,"24/06/2001"," 27.60"," 38.30"," 17.60"," 34.60"," 48.70"," 23.40"," 243.70"," 1.40"," 5.40","None"," 0.00"," 6.10"], [542,"25/06/2001"," 26.90"," 35.80"," 15.40"," 40.50"," 61.10"," 28.80"," 308.80"," 1.00"," 4.30","None"," 0.00"," 5.90"], [543,"26/06/2001"," 28.60"," 39.70"," 17.70"," 43.60"," 69.50"," 23.50"," 337.40"," 1.00"," 4.90","None"," 0.00"," 6.70"], [544,"27/06/2001"," 26.70"," 35.20"," 17.50"," 41.90"," 66.20"," 25.30"," 342.10"," 1.10"," 5.70","None"," 0.00"," 6.40"], [545,"28/06/2001"," 26.00"," 32.70"," 18.80"," 45.30"," 72.00"," 38.40"," 321.30"," 1.40"," 4.20","None"," 0.00"," 6.20"], [546,"29/06/2001"," 23.40"," 31.60"," 15.20"," 57.40"," 89.70"," 36.20"," 339.50"," 1.20"," 4.70","None"," 0.00"," 5.90"], [547,"30/06/2001"," 24.30"," 34.30"," 12.70"," 49.20"," 86.30"," 24.10"," 344.50"," 0.90"," 4.40","None"," 0.00"," 6.00"], [548,"01/07/2001"," 25.00"," 34.50"," 14.20"," 48.50"," 79.10"," 29.20"," 337.00"," 1.00"," 4.00","None"," 0.00"," 6.10"], [549,"02/07/2001"," 25.50"," 35.10"," 14.30"," 48.20"," 79.50"," 28.60"," 340.80"," 1.10"," 4.20","None"," 0.00"," 6.30"], [550,"03/07/2001"," 25.20"," 32.50"," 14.90"," 47.60"," 72.00"," 32.20"," 320.50"," 1.10"," 4.50","None"," 0.00"," 5.90"], [551,"04/07/2001"," 25.70"," 32.50"," 17.00"," 55.20"," 80.00"," 39.60"," 307.10"," 1.40"," 5.50","None"," 0.00"," 5.80"], [552,"05/07/2001"," 25.50"," 32.30"," 17.40"," 48.60"," 91.60"," 24.00"," 333.30"," 1.00"," 5.30","None"," 0.00"," 6.00"], [553,"06/07/2001"," 24.20"," 31.10"," 13.80"," 39.70"," 58.00"," 27.10"," 339.50"," 1.20"," 5.00","None"," 0.00"," 6.00"], [554,"07/07/2001"," 24.80"," 30.70"," 16.10"," 40.30"," 62.50"," 30.60"," 331.30"," 1.30"," 5.10","None"," 0.00"," 6.00"], [555,"08/07/2001"," 24.50"," 32.80"," 16.70"," 45.30"," 76.60"," 30.50"," 302.40"," 1.10"," 4.70","None"," 0.00"," 5.70"], [556,"09/07/2001"," 24.80"," 32.90"," 16.00"," 53.90"," 90.10"," 30.50"," 310.80"," 1.10"," 4.80","None"," 0.00"," 5.70"], [557,"10/07/2001"," 25.40"," 32.30"," 16.60"," 54.70"," 88.40"," 34.10"," 325.00"," 1.10"," 4.50","None"," 0.00"," 5.80"], [558,"11/07/2001"," 26.20"," 34.60"," 16.50"," 49.90"," 83.70"," 28.30"," 325.10"," 1.10"," 4.80","None"," 0.00"," 6.00"], [559,"12/07/2001"," 25.60"," 33.80"," 16.40"," 56.60"," 88.20"," 34.90"," 265.80"," 1.10"," 3.70","None"," 0.00"," 5.20"], [560,"13/07/2001"," 25.30"," 32.20"," 17.60"," 65.70"," 91.60"," 40.70"," 315.10"," 1.20"," 4.20","None"," 0.00"," 5.70"], [561,"14/07/2001"," 28.00"," 34.70"," 18.10"," 48.10"," 92.10"," 18.40"," 330.60"," 1.40"," 5.00","None"," 0.00"," 6.50"], [562,"15/07/2001"," 27.50"," 32.40"," 22.60"," 38.00"," 74.80"," 29.50"," 225.50"," 1.40"," 5.40","None"," 0.00"," 5.20"], [563,"16/07/2001"," 25.30"," 30.90"," 20.90"," 62.00"," 85.30"," 40.10"," 288.30"," 1.60"," 5.00","None"," 0.00"," 5.60"], [564,"17/07/2001"," 24.70"," 32.50"," 16.20"," 50.90"," 91.80"," 25.30"," 334.30"," 1.30"," 5.40","None"," 0.00"," 6.10"], [565,"18/07/2001"," 26.90"," 35.40"," 14.30"," 36.50"," 68.90"," 18.30"," 335.20"," 1.30"," 5.60","None"," 0.00"," 6.50"], [566,"19/07/2001"," 24.00"," 32.10"," 16.20"," 32.30"," 52.30"," 21.20"," 340.20"," 1.50"," 4.50","None"," 0.00"," 6.50"], [567,"20/07/2001"," 22.50"," 31.00"," 11.90"," 50.20"," 73.80"," 28.70"," 326.50"," 1.10"," 5.60","None"," 0.00"," 5.60"], [568,"21/07/2001"," 23.70"," 31.60"," 15.90"," 54.00"," 90.00"," 24.80"," 280.90"," 1.30"," 3.90","None"," 0.00"," 5.40"], [569,"22/07/2001"," 23.50"," 31.90"," 16.10"," 63.40"," 87.30"," 33.50"," 214.40"," 1.30"," 4.40","None"," 0.00"," 4.60"], [570,"23/07/2001"," 26.10"," 35.20"," 19.10"," 59.70"," 85.30"," 31.80"," 279.00"," 1.10"," 4.50","None"," 0.00"," 5.60"], [571,"24/07/2001"," 24.20"," 30.60"," 17.10"," 68.20"," 91.40"," 44.60"," 307.50"," 1.30"," 4.40","None"," 0.00"," 5.40"], [572,"25/07/2001"," 25.20"," 32.60"," 17.00"," 58.00"," 91.90"," 30.30"," 314.30"," 1.20"," 4.80","None"," 0.00"," 5.80"], [573,"26/07/2001"," 24.90"," 34.00"," 15.50"," 57.30"," 89.20"," 26.30"," 313.90"," 1.00"," 4.00","None"," 0.00"," 5.70"], [574,"27/07/2001"," 25.50"," 33.90"," 16.80"," 59.20"," 91.50"," 30.50"," 312.00"," 1.00"," 4.20","None"," 0.00"," 5.70"], [575,"28/07/2001"," 25.30"," 32.60"," 18.70"," 65.80"," 91.40"," 36.70"," 278.50"," 1.20"," 4.70","None"," 0.00"," 5.30"], [576,"29/07/2001"," 26.00"," 33.00"," 19.80"," 56.30"," 88.40"," 30.10"," 283.80"," 1.80"," 5.20","None"," 0.00"," 6.00"], [577,"30/07/2001"," 27.00"," 33.90"," 22.80"," 43.80"," 55.70"," 31.50"," 178.30"," 1.90"," 5.50","None"," 0.00"," 5.40"], [578,"31/07/2001"," 29.20"," 35.00"," 24.30"," 33.30"," 41.90"," 26.60"," 277.40"," 2.60"," 6.10","None"," 0.00"," 7.60"], [579,"01/08/2001"," 28.10"," 36.80"," 19.70"," 44.80"," 73.90"," 30.50"," 256.40"," 1.30"," 4.20","None"," 0.00"," 5.70"], [580,"02/08/2001"," 27.90"," 36.40"," 20.70"," 52.90"," 85.40"," 29.20"," 246.50"," 0.90"," 4.70","None"," 0.00"," 5.00"], [581,"03/08/2001"," 27.40"," 35.70"," 18.00"," 44.80"," 69.40"," 28.00"," 300.00"," 1.10"," 5.30","None"," 0.00"," 5.90"], [582,"04/08/2001"," 26.40"," 33.60"," 18.30"," 66.40"," 89.80"," 43.50"," 271.30"," 1.20"," 4.30","None"," 0.00"," 5.20"], [583,"05/08/2001"," 26.10"," 32.70"," 20.70"," 67.00"," 91.10"," 40.80"," 258.70"," 1.20"," 4.30","None"," 0.00"," 5.00"], [584,"06/08/2001"," 25.70"," 32.60"," 17.50"," 60.80"," 91.50"," 33.80"," 290.10"," 1.10"," 4.80","None"," 0.00"," 5.30"], [585,"07/08/2001"," 26.00"," 33.50"," 16.70"," 53.20"," 87.60"," 29.10"," 301.50"," 1.10"," 4.50","None"," 0.00"," 5.60"], [586,"08/08/2001"," 27.90"," 38.40"," 17.20"," 44.90"," 78.30"," 23.00"," 310.80"," 1.10"," 5.10","None"," 0.00"," 6.10"], [587,"09/08/2001"," 26.80"," 34.90"," 18.40"," 56.20"," 90.20"," 30.30"," 307.60"," 1.10"," 4.30","None"," 0.00"," 5.70"], [588,"10/08/2001"," 25.90"," 32.80"," 20.50"," 66.70"," 89.90"," 39.00"," 200.10"," 1.30"," 3.80","None"," 0.00"," 4.40"], [589,"11/08/2001"," 25.20"," 30.30"," 21.50"," 61.80"," 82.30"," 43.00"," 186.50"," 1.70"," 4.10","None"," 0.00"," 4.30"], [590,"12/08/2001"," 24.80"," 32.50"," 18.10"," 65.70"," 87.10"," 40.30"," 252.10"," 1.10"," 4.20","None"," 0.00"," 4.80"], [591,"13/08/2001"," 25.50"," 32.80"," 19.50"," 63.80"," 90.50"," 33.50"," 258.90"," 1.00"," 4.10","None"," 0.00"," 4.90"], [592,"14/08/2001"," 26.80"," 36.00"," 18.30"," 57.40"," 91.00"," 26.60"," 292.90"," 1.20"," 3.90","None"," 0.00"," 5.80"], [593,"15/08/2001"," 27.40"," 34.50"," 22.20"," 63.60"," 89.50"," 38.40"," 251.40"," 1.30"," 4.20","None"," 0.00"," 5.20"], [594,"16/08/2001"," 26.90"," 34.40"," 19.80"," 57.00"," 91.40"," 30.00"," 245.20"," 1.10"," 5.20","None"," 0.00"," 5.00"], [595,"17/08/2001"," 25.60"," 30.70"," 20.60"," 66.40"," 88.50"," 44.70"," 207.90"," 1.30"," 4.40","None"," 0.00"," 4.20"], [596,"18/08/2001"," 24.50"," 32.10"," 17.60"," 60.10"," 90.00"," 33.40"," 253.30"," 1.00"," 4.60","None"," 0.00"," 4.70"], [597,"19/08/2001"," 24.80"," 34.00"," 14.60"," 50.90"," 78.70"," 27.70"," 289.10"," 1.00"," 5.00","None"," 0.00"," 5.20"], [598,"20/08/2001"," 26.60"," 36.50"," 16.00"," 54.50"," 89.10"," 17.50"," 286.40"," 1.00"," 4.90","None"," 0.00"," 5.40"], [599,"21/08/2001"," 24.90"," 32.90"," 16.20"," 64.30"," 90.40"," 35.20"," 286.10"," 1.10"," 4.80","None"," 0.00"," 5.10"], [600,"22/08/2001"," 26.10"," 35.00"," 17.00"," 62.10"," 92.30"," 33.60"," 280.00"," 1.00"," 4.00","None"," 0.00"," 5.10"], [601,"23/08/2001"," 26.60"," 35.10"," 17.90"," 59.20"," 90.30"," 27.90"," 259.20"," 0.90"," 3.80","None"," 0.00"," 4.90"], [602,"24/08/2001"," 28.30"," 38.50"," 19.80"," 52.90"," 90.40"," 20.00"," 271.30"," 1.00"," 4.20","None"," 0.00"," 5.50"], [603,"25/08/2001"," 26.50"," 36.20"," 16.90"," 49.90"," 83.20"," 26.20"," 229.60"," 1.40"," 5.00","None"," 0.00"," 5.20"], [604,"26/08/2001"," 26.70"," 33.30"," 21.60"," 53.10"," 81.80"," 34.60"," 218.80"," 1.80"," 5.70","None"," 0.00"," 5.10"], [605,"27/08/2001"," 25.50"," 34.10"," 16.40"," 63.60"," 88.30"," 33.80"," 261.70"," 1.20"," 4.80","None"," 0.00"," 5.00"], [606,"28/08/2001"," 25.50"," 34.30"," 17.30"," 64.00"," 90.20"," 32.00"," 260.40"," 0.90"," 4.40","None"," 0.00"," 4.70"], [607,"29/08/2001"," 25.70"," 35.30"," 16.80"," 51.60"," 89.90"," 23.20"," 277.50"," 0.90"," 4.90","None"," 0.00"," 5.00"], [608,"30/08/2001"," 25.70"," 34.40"," 17.50"," 45.20"," 65.80"," 28.50"," 268.00"," 1.10"," 5.20","None"," 0.00"," 5.10"], [609,"31/08/2001"," 24.30"," 31.90"," 16.60"," 59.50"," 88.40"," 36.10"," 239.60"," 1.20"," 4.80","None"," 0.00"," 4.50"], [610,"01/09/2001"," 24.50"," 30.50"," 18.60"," 66.90"," 91.50"," 38.90"," 217.40"," 1.10"," 4.60","None"," 0.00"," 4.10"], [611,"02/09/2001"," 24.10"," 29.50"," 20.30"," 66.00"," 87.70"," 47.00"," 166.60"," 1.50"," 4.00","None"," 0.00"," 3.70"], [612,"03/09/2001"," 23.80"," 31.80"," 17.40"," 61.10"," 88.90"," 36.20"," 232.40"," 1.10"," 4.70","None"," 0.00"," 4.30"], [613,"04/09/2001"," 25.20"," 34.90"," 15.50"," 55.10"," 89.10"," 23.00"," 255.10"," 1.20"," 4.10","None"," 0.00"," 5.00"], [614,"05/09/2001"," 24.00"," 31.90"," 17.30"," 70.60"," 91.40"," 39.40"," 229.90"," 1.30"," 4.60","None"," 0.00"," 4.40"], [615,"06/09/2001"," 24.10"," 29.20"," 21.20"," 71.80"," 85.90"," 49.80"," 178.40"," 1.20"," 4.20","None"," 0.00"," 3.50"], [616,"07/09/2001"," 23.80"," 30.20"," 19.20"," 65.20"," 90.10"," 36.70"," 222.40"," 1.30"," 4.30","None"," 0.00"," 4.30"], [617,"08/09/2001"," 22.70"," 30.60"," 14.80"," 67.10"," 91.10"," 39.10"," 237.10"," 0.80"," 4.10","None"," 0.00"," 3.90"], [618,"09/09/2001"," 22.80"," 31.90"," 13.80"," 57.10"," 91.50"," 26.60"," 254.20"," 1.10"," 5.00","None"," 0.00"," 4.50"], [619,"10/09/2001"," 22.50"," 32.10"," 12.80"," 61.80"," 84.50"," 35.20"," 237.70"," 1.10"," 4.60","None"," 0.00"," 4.20"], [620,"11/09/2001"," 22.40"," 29.60"," 14.80"," 69.60"," 91.50"," 41.10"," 231.30"," 1.00"," 4.10","None"," 0.00"," 3.90"], [621,"12/09/2001"," 22.40"," 30.40"," 15.50"," 69.90"," 90.90"," 43.10"," 222.80"," 0.90"," 4.00","None"," 0.00"," 3.70"], [622,"13/09/2001"," 22.60"," 32.30"," 13.90"," 56.60"," 91.20"," 21.10"," 234.10"," 0.80"," 3.50","None"," 0.00"," 3.90"], [623,"14/09/2001"," 23.90"," 35.00"," 12.90"," 50.30"," 91.20"," 20.70"," 221.60"," 1.10"," 4.40","None"," 0.00"," 4.40"], [624,"15/09/2001"," 23.80"," 29.90"," 18.70"," 66.80"," 88.90"," 43.90"," 186.40"," 1.50"," 4.30","None"," 0.00"," 3.80"], [625,"16/09/2001"," 22.80"," 30.30"," 16.80"," 69.60"," 91.30"," 40.60"," 220.30"," 1.10"," 4.20","None"," 0.00"," 3.90"], [626,"17/09/2001"," 22.60"," 30.10"," 16.20"," 73.30"," 91.90"," 45.60"," 203.00"," 0.90"," 3.60","None"," 0.00"," 3.50"], [627,"18/09/2001"," 21.40"," 26.20"," 19.10"," 71.20"," 88.90"," 47.70"," 156.70"," 2.10"," 4.90","None"," 0.00"," 3.40"], [628,"19/09/2001"," 20.80"," 24.30"," 18.80"," 81.10"," 92.80"," 58.30"," 77.30"," 0.70"," 2.50","None"," 4.10"," 1.70"], [629,"20/09/2001"," 21.60"," 28.20"," 16.30"," 72.50"," 92.20"," 42.60"," 181.70"," 1.00"," 4.10","None"," 0.10"," 3.20"], [630,"21/09/2001"," 21.70"," 26.90"," 17.70"," 74.00"," 90.70"," 49.40"," 143.70"," 0.90"," 3.30","None"," 0.00"," 2.60"], [631,"22/09/2001"," 20.00"," 23.00"," 15.70"," 85.30"," 92.70"," 67.50"," 63.90"," 1.20"," 4.10","None"," 12.10"," 1.60"], [632,"23/09/2001"," 20.40"," 26.50"," 14.50"," 57.30"," 92.70"," 32.50"," 224.30"," 2.10"," 6.50","None"," 0.20"," 4.20"], [633,"24/09/2001"," 21.00"," 28.40"," 12.80"," 54.40"," 87.30"," 30.80"," 194.20"," 0.70"," 3.70","None"," 0.00"," 3.00"], [634,"25/09/2001"," 19.20"," 26.20"," 12.20"," 63.00"," 90.70"," 35.00"," 225.00"," 0.90"," 4.20","None"," 0.00"," 3.20"], [635,"26/09/2001"," 18.20"," 24.70"," 11.10"," 66.90"," 92.50"," 37.50"," 156.80"," 1.00"," 3.70","None"," 0.00"," 2.60"], [636,"27/09/2001"," 20.10"," 25.20"," 14.50"," 68.70"," 86.80"," 50.50"," 131.20"," 1.10"," 4.00","None"," 0.00"," 2.50"], [637,"28/09/2001"," 19.80"," 25.20"," 17.90"," 82.00"," 91.50"," 54.80"," 123.70"," 0.80"," 5.10","None"," 1.70"," 2.20"], [638,"29/09/2001"," 20.70"," 27.70"," 16.90"," 74.40"," 92.10"," 39.00"," 157.90"," 0.70"," 4.30","None"," 0.00"," 2.60"], [639,"30/09/2001"," 20.40"," 28.00"," 14.70"," 68.90"," 91.90"," 36.50"," 197.10"," 0.70"," 4.10","None"," 0.00"," 2.90"], [640,"01/10/2001"," 20.40"," 29.40"," 13.20"," 66.70"," 91.90"," 34.70"," 216.40"," 0.80"," 4.50","None"," 0.00"," 3.20"], [641,"02/10/2001"," 20.70"," 29.50"," 12.90"," 62.60"," 91.90"," 29.20"," 214.90"," 0.70"," 3.60","None"," 0.00"," 3.10"], [642,"03/10/2001"," 19.50"," 26.60"," 13.00"," 64.70"," 88.40"," 39.40"," 129.80"," 0.70"," 4.20","None"," 0.00"," 2.20"], [643,"04/10/2001"," 22.10"," 29.90"," 16.30"," 64.50"," 84.10"," 33.30"," 171.60"," 0.70"," 3.20","None"," 0.00"," 2.90"], [644,"05/10/2001"," 21.50"," 28.80"," 15.40"," 70.80"," 91.90"," 42.50"," 181.10"," 0.70"," 3.60","None"," 0.00"," 2.80"], [645,"06/10/2001"," 22.50"," 31.90"," 13.80"," 55.80"," 91.40"," 20.50"," 189.30"," 0.80"," 4.20","None"," 0.00"," 3.20"], [646,"07/10/2001"," 21.30"," 29.20"," 12.90"," 56.50"," 88.20"," 25.90"," 211.10"," 0.90"," 4.80","None"," 0.10"," 3.20"], [647,"08/10/2001"," 17.50"," 26.70"," 9.70"," 62.10"," 87.50"," 32.00"," 207.20"," 0.70"," 3.90","None"," 0.00"," 2.80"], [648,"09/10/2001"," 17.30"," 25.20"," 9.80"," 63.10"," 91.60"," 35.40"," 193.90"," 1.00"," 4.60","None"," 0.00"," 2.80"], [649,"10/10/2001"," 17.60"," 20.00"," 14.10"," 75.50"," 88.00"," 64.70"," 69.00"," 2.10"," 6.50","None"," 2.40"," 1.80"], [650,"11/10/2001"," 21.40"," 24.20"," 18.80"," 80.10"," 91.60"," 69.10"," 114.30"," 3.70"," 6.70","None"," 0.10"," 2.50"], [651,"12/10/2001"," 20.40"," 23.10"," 16.20"," 80.50"," 87.00"," 67.20"," 36.50"," 1.10"," 6.10","None"," 5.40"," 1.30"], [652,"13/10/2001"," 18.00"," 25.40"," 13.20"," 75.60"," 93.00"," 39.60"," 187.40"," 0.60"," 3.10","None"," 6.30"," 2.40"], [653,"14/10/2001"," 18.00"," 25.90"," 11.30"," 70.20"," 92.80"," 38.50"," 177.40"," 0.50"," 2.70","None"," 0.00"," 2.30"], [654,"15/10/2001"," 18.40"," 27.30"," 13.60"," 70.20"," 91.90"," 33.50"," 134.00"," 0.40"," 2.10","None"," 0.00"," 1.90"], [655,"16/10/2001"," 18.30"," 26.40"," 11.70"," 73.60"," 92.20"," 40.10"," 162.30"," 0.50"," 3.10","None"," 0.00"," 2.10"], [656,"17/10/2001"," 19.70"," 26.00"," 15.30"," 76.20"," 91.90"," 46.60"," 142.70"," 0.50"," 2.40","None"," 0.00"," 2.00"], [657,"18/10/2001"," 19.40"," 26.80"," 14.30"," 73.20"," 92.30"," 36.60"," 174.10"," 0.70"," 3.70","None"," 0.00"," 2.40"], [658,"19/10/2001"," 19.20"," 25.70"," 12.20"," 67.40"," 92.20"," 39.60"," 135.60"," 1.20"," 5.70","None"," 0.00"," 2.40"], [659,"20/10/2001"," 19.10"," 23.90"," 15.80"," 61.30"," 84.60"," 38.10"," 100.40"," 1.10"," 4.80","None"," 0.10"," 2.20"], [660,"21/10/2001"," 18.70"," 26.30"," 12.70"," 56.70"," 88.00"," 33.00"," 183.90"," 0.90"," 3.90","None"," 0.00"," 2.60"], [661,"22/10/2001"," 17.00"," 25.80"," 9.40"," 67.70"," 91.90"," 35.60"," 181.00"," 0.60"," 3.50","None"," 0.00"," 2.20"], [662,"23/10/2001"," 18.60"," 28.30"," 12.40"," 65.90"," 90.00"," 29.50"," 164.70"," 0.50"," 3.00","None"," 0.00"," 2.10"], [663,"24/10/2001"," 17.40"," 26.80"," 10.30"," 70.00"," 91.50"," 31.90"," 172.60"," 0.60"," 3.70","None"," 0.00"," 2.10"], [664,"25/10/2001"," 16.70"," 24.40"," 11.10"," 73.50"," 92.70"," 41.20"," 148.30"," 0.40"," 2.90","None"," 0.00"," 1.70"], [665,"26/10/2001"," 16.30"," 23.10"," 10.00"," 75.50"," 92.10"," 44.90"," 126.60"," 0.50"," 2.80","None"," 0.00"," 1.60"], [666,"27/10/2001"," 17.40"," 24.00"," 12.40"," 77.20"," 92.20"," 48.20"," 154.90"," 0.50"," 2.70","None"," 0.00"," 1.80"], [667,"28/10/2001"," 18.50"," 25.10"," 14.50"," 77.80"," 91.20"," 47.40"," 115.60"," 0.50"," 2.80","None"," 0.00"," 1.60"], [668,"29/10/2001"," 17.50"," 27.20"," 10.50"," 72.50"," 92.20"," 33.80"," 152.30"," 0.50"," 3.00","None"," 0.00"," 1.90"], [669,"30/10/2001"," 17.60"," 29.00"," 9.60"," 64.30"," 91.40"," 25.50"," 155.60"," 0.40"," 2.30","None"," 0.00"," 1.70"], [670,"31/10/2001"," 16.60"," 26.50"," 8.60"," 64.80"," 90.40"," 28.00"," 157.30"," 0.80"," 3.90","None"," 0.00"," 2.10"], [671,"01/11/2001"," 17.00"," 24.40"," 9.70"," 70.90"," 90.30"," 44.20"," 129.30"," 0.70"," 3.80","None"," 0.00"," 1.70"], [672,"02/11/2001"," 15.10"," 17.50"," 12.30"," 79.20"," 90.20"," 59.10"," 65.90"," 1.50"," 4.90","None"," 0.00"," 1.40"], [673,"03/11/2001"," 13.60"," 22.00"," 8.00"," 73.10"," 93.40"," 37.30"," 138.60"," 0.40"," 2.50","None"," 0.00"," 1.40"], [674,"04/11/2001"," 14.00"," 21.20"," 7.50"," 75.80"," 92.90"," 46.20"," 100.40"," 0.40"," 2.10","None"," 0.00"," 1.20"], [675,"05/11/2001"," 15.70"," 18.20"," 13.40"," 87.80"," 92.20"," 68.50"," 47.10"," 0.20"," 1.20","None"," 5.80"," 0.80"], [676,"06/11/2001"," 16.40"," 19.60"," 14.20"," 85.60"," 92.30"," 62.70"," 69.90"," 0.60"," 2.50","None"," 2.40"," 1.10"], [677,"07/11/2001"," 16.90"," 21.70"," 13.80"," 80.30"," 91.90"," 48.20"," 114.30"," 0.50"," 2.00","None"," 0.00"," 1.40"], [678,"08/11/2001"," 15.60"," 23.30"," 9.70"," 77.30"," 92.20"," 34.80"," 145.00"," 0.40"," 3.50","None"," 0.00"," 1.40"], [679,"09/11/2001"," 10.80"," 13.90"," 7.50"," 58.40"," 91.50"," 27.50"," 47.30"," 2.00"," 6.20","None"," 1.10"," 1.80"], [680,"10/11/2001"," 7.90"," 9.60"," 5.70"," 33.70"," 41.10"," 27.10"," 70.30"," 3.30"," 6.30","None"," 0.00"," 2.70"], [681,"11/11/2001"," 9.00"," 11.50"," 7.20"," 52.20"," 83.60"," 29.00"," 31.60"," 1.00"," 3.80","None"," 0.50"," 1.20"], [682,"12/11/2001"," 11.30"," 19.10"," 4.60"," 54.50"," 88.20"," 25.60"," 136.30"," 0.60"," 3.20","None"," 0.00"," 1.30"], [683,"13/11/2001"," 13.20"," 21.20"," 6.00"," 50.70"," 75.20"," 30.30"," 145.70"," 1.20"," 5.10","None"," 0.00"," 1.90"], [684,"14/11/2001"," 9.70"," 14.90"," 5.20"," 54.00"," 78.00"," 25.60"," 144.20"," 2.50"," 7.10","None"," 0.00"," 2.30"], [685,"15/11/2001"," 7.00"," 11.80"," 2.60"," 71.00"," 90.50"," 47.30"," 54.50"," 1.20"," 5.50","None"," 0.20"," 1.10"], [686,"16/11/2001"," 5.80"," 14.40"," -1.00"," 75.00"," 94.20"," 37.90"," 131.00"," 0.50"," 2.80","None"," 0.00"," 0.90"], [687,"17/11/2001"," 8.60"," 17.30"," 0.50"," 76.30"," 93.70"," 42.90"," 125.60"," 0.40"," 2.10","None"," 0.00"," 1.00"], [688,"18/11/2001"," 10.20"," 18.60"," 3.90"," 75.40"," 92.90"," 31.30"," 129.60"," 0.40"," 3.20","None"," 0.00"," 1.00"], [689,"19/11/2001"," 9.10"," 17.50"," 4.60"," 75.30"," 92.20"," 36.60"," 81.30"," 0.30"," 3.20","None"," 0.00"," 0.90"], [690,"20/11/2001"," 8.80"," 16.70"," 1.80"," 64.80"," 87.80"," 30.70"," 122.10"," 0.80"," 3.80","None"," 0.00"," 1.20"], [691,"21/11/2001"," 8.60"," 10.50"," 5.10"," 86.90"," 91.70"," 72.60"," 17.70"," 0.40"," 2.60","None"," 1.20"," 0.60"], [692,"22/11/2001"," 10.20"," 10.80"," 9.80"," 90.90"," 92.90"," 82.10"," 12.00"," 0.90"," 2.80","None"," 7.30"," 0.60"], [693,"23/11/2001"," 10.60"," 17.00"," 3.70"," 74.20"," 92.10"," 40.50"," 110.90"," 0.50"," 2.20","None"," 0.00"," 1.00"], [694,"24/11/2001"," 7.60"," 16.10"," 1.30"," 81.80"," 94.10"," 51.70"," 98.90"," 0.40"," 2.50","None"," 0.00"," 0.80"], [695,"25/11/2001"," 9.80"," 17.30"," 4.90"," 77.80"," 92.90"," 42.50"," 114.40"," 0.40"," 2.10","None"," 0.00"," 0.90"], [696,"26/11/2001"," 9.70"," 17.40"," 3.70"," 78.40"," 93.30"," 39.70"," 117.80"," 0.40"," 3.60","None"," 0.00"," 0.90"], [697,"27/11/2001"," 11.10"," 16.30"," 7.20"," 74.40"," 92.20"," 45.10"," 69.50"," 0.40"," 2.60","None"," 0.00"," 0.80"], [698,"28/11/2001"," 9.40"," 18.70"," 2.90"," 71.20"," 92.70"," 32.20"," 124.30"," 0.40"," 2.70","None"," 0.00"," 0.90"], [699,"29/11/2001"," 8.60"," 20.10"," 1.80"," 71.20"," 93.40"," 29.00"," 124.10"," 0.60"," 3.50","None"," 0.00"," 1.10"], [700,"30/11/2001"," 8.50"," 20.00"," 1.20"," 75.40"," 94.20"," 30.90"," 122.40"," 0.40"," 3.10","None"," 0.00"," 0.90"], [701,"01/12/2001"," 10.00"," 23.10"," 3.10"," 68.40"," 92.90"," 23.60"," 124.00"," 0.30"," 2.00","None"," 0.00"," 0.90"], [702,"02/12/2001"," 8.80"," 17.60"," 1.40"," 79.30"," 94.10"," 50.70"," 99.50"," 0.30"," 1.70","None"," 0.00"," 0.70"], [703,"03/12/2001"," 11.20"," 18.10"," 6.40"," 76.00"," 92.70"," 46.20"," 80.40"," 0.30"," 2.00","None"," 0.00"," 0.80"], [704,"04/12/2001"," 8.70"," 20.00"," 1.30"," 78.80"," 94.50"," 34.00"," 117.30"," 0.40"," 2.50","None"," 0.00"," 0.80"], [705,"05/12/2001"," 8.70"," 21.60"," 1.00"," 73.20"," 94.10"," 26.30"," 120.70"," 0.40"," 2.50","None"," 0.00"," 0.80"], [706,"06/12/2001"," 8.20"," 19.00"," 0.90"," 73.90"," 92.90"," 33.50"," 117.40"," 0.30"," 1.90","None"," 0.00"," 0.70"], [707,"07/12/2001"," 9.60"," 19.80"," 3.60"," 74.40"," 92.90"," 30.90"," 114.00"," 0.40"," 2.70","None"," 0.00"," 0.90"], [708,"08/12/2001"," 9.40"," 15.20"," 3.60"," 79.30"," 93.70"," 51.90"," 55.30"," 0.80"," 3.20","None"," 0.00"," 0.90"], [709,"09/12/2001"," 10.60"," 14.30"," 6.20"," 73.70"," 92.70"," 46.10"," 100.50"," 1.20"," 4.40","None"," 0.00"," 1.10"], [710,"10/12/2001"," 9.00"," 11.70"," 5.60"," 75.20"," 88.70"," 59.00"," 60.00"," 1.10"," 4.30","None"," 0.00"," 0.90"], [711,"11/12/2001"," 9.20"," 10.20"," 8.50"," 85.00"," 93.00"," 75.30"," 36.30"," 1.30"," 4.70","None"," 0.00"," 0.70"], [712,"12/12/2001"," 8.60"," 10.30"," 4.40"," 75.00"," 88.50"," 67.10"," 19.90"," 0.50"," 2.40","None"," 0.00"," 0.60"], [713,"13/12/2001"," 6.80"," 15.20"," 1.50"," 82.50"," 93.70"," 48.10"," 88.00"," 0.50"," 3.70","None"," 0.00"," 0.80"], [714,"14/12/2001"," 9.20"," 18.70"," 1.00"," 71.50"," 93.70"," 31.60"," 100.30"," 0.70"," 4.30","None"," 0.30"," 1.10"], [715,"15/12/2001"," 5.60"," 9.50"," 1.90"," 81.70"," 92.90"," 42.30"," 17.20"," 2.00"," 4.60","None"," 12.40"," 1.20"], [716,"16/12/2001"," 3.60"," 9.80"," -1.10"," 59.30"," 90.90"," 41.90"," 106.80"," 0.90"," 5.20","None"," 0.00"," 0.80"], [717,"17/12/2001"," 3.40"," 8.60"," -2.40"," 81.40"," 92.90"," 58.30"," 62.70"," 0.70"," 3.00","None"," 0.00"," 0.60"], [718,"18/12/2001"," 7.60"," 8.80"," 6.80"," 86.80"," 92.70"," 76.40"," 11.80"," 1.70"," 4.50","None"," 4.10"," 0.70"], [719,"19/12/2001"," 7.90"," 9.40"," 6.80"," 84.00"," 91.00"," 77.50"," 49.40"," 1.30"," 4.60","None"," 2.20"," 0.70"], [720,"20/12/2001"," 7.60"," 11.50"," 4.70"," 79.80"," 92.20"," 56.20"," 60.40"," 0.60"," 3.50","None"," 0.00"," 0.70"], [721,"21/12/2001"," 6.10"," 9.00"," 2.60"," 89.20"," 93.50"," 80.70"," 24.90"," 0.40"," 1.90","None"," 0.10"," 0.50"], [722,"22/12/2001"," 7.60"," 11.90"," 1.60"," 85.90"," 93.70"," 66.70"," 61.20"," 0.50"," 3.30","None"," 0.00"," 0.60"], [723,"23/12/2001"," 8.30"," 9.60"," 6.30"," 91.50"," 93.40"," 84.40"," 8.10"," 1.10"," 5.10","None"," 18.20"," 0.60"], [724,"24/12/2001"," 5.90"," 6.60"," 5.20"," 88.30"," 92.90"," 82.10"," 19.00"," 1.00"," 2.50","None"," 0.80"," 0.60"], [725,"25/12/2001"," 7.20"," 12.10"," 2.70"," 75.30"," 91.10"," 48.00"," 97.00"," 0.80"," 3.50","None"," 0.00"," 0.80"], [726,"26/12/2001"," 6.60"," 16.90"," 0.50"," 74.70"," 93.70"," 33.30"," 115.60"," 0.40"," 3.40","None"," 0.00"," 0.80"], [727,"27/12/2001"," 7.60"," 15.60"," 1.20"," 59.10"," 90.30"," 30.40"," 117.90"," 0.80"," 3.30","None"," 0.00"," 1.00"], [728,"28/12/2001"," 5.30"," 14.30"," -1.00"," 79.60"," 93.70"," 39.30"," 114.90"," 0.60"," 3.10","None"," 0.00"," 0.80"], [729,"29/12/2001"," 6.20"," 17.80"," -0.70"," 72.70"," 94.20"," 27.80"," 121.30"," 0.50"," 2.90","None"," 0.10"," 0.80"], [730,"30/12/2001"," 12.50"," 22.20"," 4.20"," 58.70"," 78.60"," 27.00"," 93.20"," 0.40"," 1.90","None"," 0.00"," 0.90"], [731,"31/12/2001"," 12.10"," 20.70"," 6.70"," 76.50"," 92.20"," 44.80"," 58.90"," 0.40"," 2.10","None"," 0.20"," 0.90"], [732,"01/01/2002"," 10.70"," 12.30"," 9.40"," 88.60"," 93.00"," 76.70"," 10.70"," 2.40"," 5.10","None"," 1.10"," 0.90"], [733,"02/01/2002"," 9.80"," 11.80"," 8.20"," 89.10"," 92.70"," 81.20"," 17.40"," 1.40"," 5.00","None"," 0.30"," 0.70"], [734,"03/01/2002"," 8.30"," 11.80"," 4.90"," 91.40"," 93.00"," 83.80"," 35.10"," 0.50"," 3.20","None"," 0.70"," 0.60"], [735,"04/01/2002"," 9.30"," 15.80"," 3.40"," 78.60"," 93.50"," 47.10"," 94.10"," 1.20"," 5.20","None"," 0.00"," 1.10"], [736,"05/01/2002"," 10.30"," 11.90"," 8.90"," 78.20"," 91.80"," 57.90"," 45.10"," 2.00"," 5.40","None"," 0.00"," 1.20"], [737,"06/01/2002"," 8.30"," 10.20"," 5.60"," 85.70"," 91.90"," 77.10"," 32.50"," 1.20"," 4.50","None"," 0.50"," 0.70"], [738,"07/01/2002"," 7.50"," 10.40"," 4.70"," 80.20"," 90.80"," 65.50"," 43.20"," 1.00"," 3.90","None"," 0.00"," 0.80"], [739,"08/01/2002"," 7.00"," 11.40"," 1.40"," 81.10"," 93.70"," 57.70"," 63.10"," 1.00"," 4.70","None"," 0.00"," 0.90"], [740,"09/01/2002"," 7.40"," 13.30"," 3.10"," 80.20"," 92.70"," 54.70"," 110.00"," 0.80"," 4.30","None"," 0.00"," 0.90"], [741,"10/01/2002"," 8.30"," 13.50"," 4.20"," 81.40"," 92.70"," 56.80"," 96.70"," 0.60"," 3.20","None"," 0.00"," 0.80"], [742,"11/01/2002"," 8.90"," 15.00"," 5.10"," 81.20"," 93.40"," 46.80"," 116.50"," 0.60"," 2.90","None"," 0.00"," 0.90"], [743,"12/01/2002"," 8.30"," 14.10"," 2.60"," 81.10"," 93.70"," 49.60"," 120.80"," 0.70"," 3.40","None"," 0.00"," 0.90"], [744,"13/01/2002"," 8.90"," 17.20"," 2.00"," 80.20"," 93.70"," 44.10"," 91.50"," 0.40"," 2.30","None"," 0.00"," 0.80"], [745,"14/01/2002"," 10.60"," 17.40"," 4.70"," 69.20"," 92.70"," 37.40"," 118.30"," 1.00"," 4.00","None"," 0.00"," 1.30"], [746,"15/01/2002"," 8.00"," 16.70"," 2.00"," 78.50"," 94.10"," 38.10"," 125.10"," 0.60"," 2.90","None"," 0.00"," 1.00"], [747,"16/01/2002"," 9.50"," 16.00"," 3.70"," 55.00"," 93.20"," 29.10"," 133.50"," 1.70"," 6.80","None"," 0.00"," 1.70"], [748,"17/01/2002"," 7.40"," 15.50"," 0.50"," 66.90"," 89.50"," 34.70"," 130.90"," 0.90"," 4.00","None"," 0.00"," 1.20"], [749,"18/01/2002"," 8.10"," 14.70"," 3.60"," 72.40"," 91.40"," 44.00"," 95.90"," 0.70"," 3.30","None"," 0.00"," 1.00"], [750,"19/01/2002"," 7.00"," 17.00"," 0.40"," 76.90"," 94.50"," 33.40"," 131.60"," 0.50"," 3.20","None"," 0.00"," 1.00"], [751,"20/01/2002"," 7.70"," 17.10"," 1.60"," 77.20"," 94.20"," 38.20"," 129.30"," 0.60"," 3.40","None"," 0.00"," 1.10"], [752,"21/01/2002"," 6.80"," 14.90"," 0.30"," 81.40"," 94.50"," 47.60"," 122.90"," 1.00"," 5.40","None"," 0.00"," 1.20"], [753,"22/01/2002"," 11.90"," 18.90"," 7.00"," 62.40"," 89.10"," 44.50"," 116.30"," 1.20"," 4.90","None"," 0.00"," 1.50"], [754,"23/01/2002"," 11.50"," 19.70"," 3.40"," 66.20"," 94.10"," 34.30"," 103.00"," 1.50"," 6.70","None"," 0.00"," 1.80"], [755,"24/01/2002"," 12.90"," 19.50"," 5.20"," 47.20"," 81.70"," 28.60"," 139.10"," 1.20"," 6.40","None"," 0.00"," 1.80"], [756,"25/01/2002"," 8.60"," 18.70"," 1.30"," 70.50"," 91.60"," 33.10"," 140.30"," 0.70"," 3.70","None"," 0.00"," 1.30"], [757,"26/01/2002"," 10.60"," 20.60"," 3.60"," 69.80"," 92.00"," 39.40"," 126.90"," 0.60"," 2.40","None"," 0.00"," 1.30"], [758,"27/01/2002"," 9.80"," 20.50"," 2.10"," 72.70"," 94.10"," 30.70"," 145.50"," 0.60"," 3.30","None"," 0.00"," 1.40"], [759,"28/01/2002"," 9.50"," 21.70"," 0.80"," 64.30"," 91.40"," 23.00"," 147.50"," 0.40"," 2.50","None"," 0.00"," 1.20"], [760,"29/01/2002"," 8.60"," 20.50"," 0.00"," 71.00"," 93.40"," 24.50"," 143.80"," 0.60"," 2.90","None"," 0.00"," 1.30"], [761,"30/01/2002"," 8.20"," 16.20"," 1.70"," 79.50"," 94.20"," 44.30"," 120.30"," 0.90"," 3.80","None"," 0.00"," 1.30"], [762,"31/01/2002"," 10.70"," 21.70"," 3.80"," 69.90"," 93.70"," 26.70"," 141.30"," 0.70"," 4.40","None"," 0.00"," 1.60"], [763,"01/02/2002"," 8.60"," 18.40"," 1.10"," 63.50"," 90.30"," 32.20"," 152.90"," 0.80"," 3.70","None"," 0.00"," 1.50"], [764,"02/02/2002"," 7.60"," 18.50"," -0.70"," 69.90"," 94.50"," 33.30"," 142.90"," 0.50"," 2.60","None"," 0.00"," 1.30"], [765,"03/02/2002"," 8.30"," 16.20"," 0.20"," 78.30"," 94.20"," 43.30"," 123.80"," 0.80"," 3.50","None"," 0.00"," 1.30"], [766,"04/02/2002"," 10.60"," 19.80"," 3.30"," 70.30"," 94.20"," 33.20"," 149.00"," 0.80"," 4.10","None"," 0.00"," 1.60"], [767,"05/02/2002"," 12.60"," 19.90"," 3.60"," 62.00"," 92.20"," 37.00"," 141.10"," 1.30"," 4.70","None"," 0.00"," 1.90"], [768,"06/02/2002"," 13.20"," 16.40"," 9.00"," 36.20"," 46.20"," 26.80"," 121.60"," 2.30"," 8.60","None"," 0.00"," 2.80"], [769,"07/02/2002"," 11.90"," 17.50"," 6.30"," 45.30"," 58.90"," 33.70"," 140.10"," 1.60"," 6.60","None"," 0.00"," 2.20"], [770,"08/02/2002"," 9.40"," 17.80"," 2.50"," 64.30"," 92.60"," 28.20"," 164.50"," 1.00"," 4.40","None"," 0.00"," 1.80"], [771,"09/02/2002"," 8.90"," 19.10"," 0.30"," 66.50"," 92.90"," 32.40"," 165.40"," 1.00"," 4.80","None"," 0.00"," 1.90"], [772,"10/02/2002"," 11.40"," 22.60"," 3.30"," 60.50"," 88.70"," 27.40"," 148.20"," 0.70"," 3.70","None"," 0.00"," 1.90"], [773,"11/02/2002"," 11.70"," 23.30"," 2.80"," 63.00"," 90.40"," 26.90"," 164.30"," 0.70"," 3.90","None"," 0.00"," 1.90"], [774,"12/02/2002"," 11.90"," 24.00"," 3.30"," 67.40"," 92.80"," 31.30"," 165.20"," 0.50"," 3.20","None"," 0.00"," 1.70"], [775,"13/02/2002"," 10.10"," 19.20"," 2.70"," 76.70"," 94.40"," 34.20"," 166.30"," 1.30"," 4.40","None"," 0.00"," 2.10"], [776,"14/02/2002"," 11.00"," 21.30"," 3.50"," 67.50"," 93.70"," 29.00"," 159.60"," 1.10"," 5.40","None"," 0.00"," 2.20"], [777,"15/02/2002"," 10.40"," 16.50"," 3.90"," 47.80"," 82.30"," 29.00"," 179.00"," 1.50"," 4.80","None"," 0.00"," 2.20"], [778,"16/02/2002"," 7.00"," 14.30"," -0.10"," 70.20"," 91.80"," 42.20"," 136.90"," 1.00"," 4.20","None"," 0.00"," 1.50"], [779,"17/02/2002"," 10.10"," 13.60"," 7.90"," 70.10"," 82.20"," 51.70"," 92.60"," 1.30"," 4.10","None"," 0.00"," 1.50"], [780,"18/02/2002"," 10.40"," 15.30"," 6.50"," 68.30"," 86.90"," 42.20"," 155.90"," 1.20"," 4.60","None"," 0.00"," 1.80"], [781,"19/02/2002"," 7.80"," 15.10"," 1.50"," 68.80"," 92.90"," 37.90"," 172.60"," 1.00"," 4.20","None"," 0.00"," 1.80"], [782,"20/02/2002"," 7.90"," 16.60"," -1.10"," 68.60"," 94.70"," 29.80"," 185.50"," 1.10"," 5.60","None"," 0.00"," 2.00"], [783,"21/02/2002"," 12.80"," 20.30"," 5.00"," 46.00"," 79.20"," 23.00"," 161.60"," 1.50"," 5.90","None"," 0.00"," 2.60"], [784,"22/02/2002"," 12.10"," 18.00"," 6.40"," 43.70"," 76.70"," 29.20"," 193.30"," 2.00"," 6.20","None"," 0.00"," 2.80"], [785,"23/02/2002"," 11.20"," 21.80"," 1.10"," 59.10"," 89.10"," 29.50"," 191.60"," 1.10"," 4.90","None"," 0.00"," 2.50"], [786,"24/02/2002"," 12.10"," 22.90"," 3.50"," 55.00"," 84.40"," 25.70"," 193.10"," 1.10"," 5.50","None"," 0.00"," 2.60"], [787,"25/02/2002"," 11.60"," 23.20"," 2.00"," 62.60"," 86.00"," 29.00"," 192.30"," 0.90"," 4.60","None"," 0.00"," 2.40"], [788,"26/02/2002"," 12.10"," 24.00"," 3.30"," 62.50"," 89.70"," 23.80"," 194.80"," 0.90"," 4.90","None"," 0.00"," 2.60"], [789,"27/02/2002"," 13.90"," 25.70"," 3.20"," 44.50"," 68.60"," 20.50"," 200.60"," 1.00"," 4.30","None"," 0.00"," 2.90"], [790,"28/02/2002"," 12.40"," 21.40"," 4.40"," 51.60"," 69.90"," 34.90"," 184.00"," 1.10"," 4.70","None"," 0.00"," 2.50"], [791,"01/03/2002"," 13.00"," 20.60"," 6.10"," 60.20"," 87.10"," 41.60"," 120.70"," 1.50"," 5.70","None"," 0.00"," 2.30"], [792,"02/03/2002"," 10.50"," 15.30"," 6.60"," 77.40"," 92.80"," 54.90"," 177.00"," 1.50"," 4.60","None"," 10.70"," 2.00"], [793,"03/03/2002"," 8.70"," 13.40"," 3.00"," 83.30"," 94.50"," 57.40"," 63.80"," 1.10"," 4.40","None"," 0.00"," 1.20"], [794,"04/03/2002"," 9.30"," 13.50"," 6.00"," 79.20"," 90.80"," 55.30"," 101.80"," 1.70"," 5.80","None"," 29.90"," 1.60"], [795,"05/03/2002"," 10.20"," 16.50"," 3.90"," 64.80"," 93.70"," 34.90"," 182.60"," 1.60"," 6.60","None"," 0.00"," 2.40"], [796,"06/03/2002"," 11.30"," 15.90"," 9.00"," 57.60"," 74.90"," 39.50"," 91.00"," 1.20"," 4.30","None"," 0.00"," 1.90"], [797,"07/03/2002"," 10.10"," 13.80"," 7.60"," 74.70"," 90.10"," 57.70"," 75.40"," 0.60"," 3.10","None"," 0.00"," 1.20"], [798,"08/03/2002"," 11.00"," 15.70"," 7.40"," 68.60"," 91.50"," 44.30"," 140.80"," 1.10"," 5.20","None"," 0.00"," 1.90"], [799,"09/03/2002"," 13.30"," 21.60"," 7.50"," 69.00"," 93.10"," 34.60"," 205.50"," 0.90"," 4.40","None"," 0.00"," 2.60"], [800,"10/03/2002"," 13.10"," 21.10"," 6.10"," 69.90"," 92.70"," 38.00"," 205.60"," 1.00"," 4.50","None"," 0.00"," 2.60"], [801,"11/03/2002"," 11.80"," 18.80"," 6.10"," 79.50"," 93.70"," 49.00"," 196.90"," 1.10"," 4.30","None"," 0.00"," 2.40"], [802,"12/03/2002"," 12.90"," 18.50"," 9.40"," 78.70"," 93.00"," 51.40"," 134.10"," 1.70"," 4.60","None"," 0.00"," 2.20"], [803,"13/03/2002"," 11.70"," 18.00"," 5.20"," 67.40"," 92.70"," 37.50"," 114.40"," 1.60"," 7.30","None"," 0.00"," 2.20"], [804,"14/03/2002"," 11.60"," 18.20"," 3.20"," 60.70"," 89.70"," 40.90"," 161.40"," 1.70"," 7.40","None"," 0.00"," 2.50"], [805,"15/03/2002"," 13.00"," 19.10"," 7.20"," 61.80"," 91.60"," 36.40"," 232.20"," 1.90"," 5.40","None"," 0.00"," 3.20"], [806,"16/03/2002"," 9.70"," 13.10"," 5.60"," 80.40"," 92.20"," 56.60"," 65.00"," 0.80"," 4.30","None"," 0.00"," 1.20"], [807,"17/03/2002"," 11.50"," 20.30"," 2.70"," 59.00"," 92.90"," 26.50"," 230.30"," 1.00"," 4.50","None"," 0.00"," 2.90"], [808,"18/03/2002"," 15.80"," 23.10"," 8.40"," 58.30"," 87.20"," 36.20"," 208.70"," 1.20"," 5.30","None"," 0.00"," 3.10"], [809,"19/03/2002"," 14.90"," 24.20"," 6.40"," 64.00"," 91.90"," 33.50"," 243.80"," 1.00"," 4.60","None"," 0.00"," 3.30"], [810,"20/03/2002"," 17.50"," 27.60"," 8.40"," 57.70"," 86.50"," 27.30"," 248.30"," 0.90"," 4.00","None"," 0.00"," 3.60"], [811,"21/03/2002"," 18.50"," 29.80"," 8.80"," 56.40"," 89.50"," 24.00"," 249.60"," 0.90"," 4.40","None"," 0.00"," 3.80"], [812,"22/03/2002"," 18.30"," 29.50"," 9.10"," 54.60"," 86.50"," 26.30"," 247.90"," 1.10"," 4.40","None"," 0.00"," 4.00"], [813,"23/03/2002"," 18.00"," 30.30"," 8.40"," 57.10"," 88.80"," 23.60"," 250.00"," 1.00"," 4.30","None"," 0.00"," 4.10"], [814,"24/03/2002"," 15.10"," 23.10"," 8.70"," 61.20"," 92.40"," 27.70"," 247.00"," 1.20"," 4.00","None"," 0.00"," 3.50"], [815,"25/03/2002"," 13.10"," 20.10"," 5.40"," 59.80"," 92.00"," 30.70"," 241.90"," 1.00"," 4.50","None"," 0.00"," 3.10"], [816,"26/03/2002"," 12.50"," 18.70"," 6.80"," 64.70"," 87.10"," 37.50"," 179.30"," 1.00"," 4.30","None"," 0.00"," 2.60"], [817,"27/03/2002"," 11.20"," 18.50"," 3.00"," 64.70"," 93.50"," 32.50"," 258.30"," 1.80"," 5.50","None"," 0.00"," 3.40"], [818,"28/03/2002"," 12.60"," 15.20"," 9.90"," 61.10"," 77.00"," 50.00"," 132.20"," 4.90"," 10.50","None"," 0.00"," 3.10"], [819,"29/03/2002"," 14.00"," 17.80"," 11.30"," 53.70"," 63.80"," 42.60"," 203.50"," 3.00"," 6.20","None"," 0.00"," 3.80"], [820,"30/03/2002"," 11.90"," 16.00"," 6.30"," 69.80"," 90.70"," 58.70"," 142.00"," 1.20"," 4.20","None"," 0.00"," 2.00"], [821,"31/03/2002"," 12.50"," 20.30"," 5.40"," 68.70"," 93.70"," 36.60"," 252.60"," 1.30"," 4.70","None"," 0.00"," 3.30"], [822,"01/04/2002"," 13.20"," 16.50"," 10.10"," 69.10"," 87.00"," 52.60"," 98.90"," 2.40"," 5.90","None"," 0.00"," 2.30"], [823,"02/04/2002"," 10.60"," 14.00"," 8.00"," 72.20"," 90.80"," 52.40"," 96.80"," 3.90"," 8.90","None"," 15.30"," 2.30"], [824,"03/04/2002"," 12.90"," 16.20"," 8.20"," 50.10"," 85.30"," 34.20"," 279.40"," 3.50"," 9.90","None"," 0.00"," 4.00"], [825,"04/04/2002"," 12.40"," 18.50"," 5.70"," 43.90"," 75.20"," 28.50"," 259.50"," 1.80"," 5.70","None"," 0.00"," 3.70"], [826,"05/04/2002"," 11.80"," 18.60"," 4.50"," 67.40"," 90.70"," 42.00"," 281.70"," 1.30"," 5.30","None"," 0.00"," 3.40"], [827,"06/04/2002"," 14.10"," 20.50"," 7.20"," 66.10"," 93.00"," 42.30"," 180.20"," 1.60"," 6.70","None"," 0.00"," 3.00"], [828,"07/04/2002"," 12.40"," 15.90"," 9.60"," 68.50"," 89.00"," 49.20"," 167.30"," 1.60"," 4.80","None"," 0.00"," 2.50"], [829,"08/04/2002"," 13.00"," 18.40"," 8.60"," 73.80"," 92.70"," 47.60"," 288.30"," 1.40"," 4.90","None"," 0.00"," 3.50"], [830,"09/04/2002"," 13.70"," 21.40"," 6.70"," 66.60"," 92.90"," 33.90"," 159.70"," 0.80"," 3.70","None"," 0.00"," 2.60"], [831,"10/04/2002"," 12.90"," 20.00"," 6.00"," 69.00"," 91.80"," 40.20"," 178.50"," 1.10"," 5.40","None"," 0.00"," 2.80"], [832,"11/04/2002"," 11.90"," 17.10"," 7.60"," 73.30"," 91.10"," 47.60"," 134.70"," 1.70"," 5.70","None"," 0.00"," 2.40"], [833,"12/04/2002"," 11.30"," 15.90"," 8.00"," 53.40"," 80.60"," 35.10"," 128.70"," 1.50"," 5.20","None"," 0.00"," 2.50"], [834,"13/04/2002"," 13.00"," 20.50"," 7.50"," 70.10"," 91.90"," 38.00"," 193.60"," 1.00"," 4.70","None"," 3.90"," 2.90"], [835,"14/04/2002"," 12.50"," 18.00"," 10.60"," 80.70"," 92.20"," 52.90"," 142.80"," 1.00"," 5.00","None"," 36.80"," 2.20"], [836,"15/04/2002"," 11.80"," 15.80"," 8.60"," 84.10"," 93.00"," 60.10"," 104.40"," 0.60"," 4.80","None"," 1.80"," 1.70"], [837,"16/04/2002"," 12.10"," 18.90"," 5.20"," 74.70"," 92.90"," 41.10"," 259.60"," 1.20"," 5.00","None"," 0.00"," 3.30"], [838,"17/04/2002"," 13.40"," 19.50"," 6.50"," 67.10"," 92.90"," 39.30"," 284.90"," 1.30"," 5.70","None"," 0.00"," 3.70"], [839,"18/04/2002"," 14.70"," 22.50"," 7.60"," 64.60"," 91.20"," 37.60"," 281.10"," 1.10"," 5.70","None"," 0.00"," 3.90"], [840,"19/04/2002"," 14.60"," 20.10"," 8.70"," 67.40"," 91.30"," 41.10"," 263.70"," 1.10"," 4.10","None"," 0.00"," 3.60"], [841,"20/04/2002"," 15.50"," 22.50"," 7.70"," 63.00"," 92.60"," 38.70"," 293.90"," 1.20"," 4.70","None"," 0.00"," 4.10"], [842,"21/04/2002"," 16.60"," 24.50"," 9.20"," 61.60"," 88.90"," 30.00"," 286.50"," 1.30"," 5.00","None"," 0.00"," 4.40"], [843,"22/04/2002"," 14.40"," 22.10"," 7.30"," 63.30"," 92.90"," 29.80"," 307.50"," 1.20"," 4.50","None"," 0.00"," 4.20"], [844,"23/04/2002"," 15.50"," 24.60"," 6.30"," 55.60"," 90.70"," 24.20"," 307.30"," 1.00"," 4.20","None"," 0.00"," 4.30"], [845,"24/04/2002"," 16.40"," 26.20"," 7.10"," 51.00"," 88.80"," 23.20"," 304.40"," 1.20"," 4.90","None"," 0.00"," 4.70"], [846,"25/04/2002"," 20.10"," 30.80"," 9.30"," 49.90"," 82.00"," 25.90"," 301.80"," 1.00"," 4.50","None"," 0.00"," 4.90"], [847,"26/04/2002"," 20.70"," 28.70"," 10.30"," 55.00"," 87.60"," 30.90"," 302.00"," 1.20"," 4.90","None"," 0.00"," 4.90"], [848,"27/04/2002"," 20.70"," 28.60"," 13.90"," 57.00"," 87.70"," 34.60"," 297.00"," 1.20"," 4.40","None"," 0.00"," 4.90"], [849,"28/04/2002"," 19.30"," 24.90"," 13.40"," 67.50"," 91.50"," 45.00"," 306.50"," 1.30"," 4.50","None"," 0.00"," 4.60"], [850,"29/04/2002"," 17.70"," 22.20"," 13.80"," 72.40"," 84.80"," 55.70"," 195.40"," 1.40"," 4.30","None"," 0.00"," 3.30"], [851,"30/04/2002"," 17.80"," 24.80"," 13.10"," 70.20"," 91.70"," 43.00"," 237.80"," 1.30"," 3.60","None"," 0.00"," 3.90"], [852,"01/05/2002"," 19.20"," 24.90"," 13.30"," 62.00"," 92.00"," 36.80"," 262.40"," 1.40"," 4.50","None"," 0.00"," 4.30"], [853,"02/05/2002"," 17.50"," 24.30"," 9.70"," 41.90"," 74.80"," 23.00"," 311.90"," 1.70"," 6.50","None"," 0.00"," 5.10"], [854,"03/05/2002"," 13.70"," 18.80"," 7.40"," 45.10"," 74.40"," 29.10"," 277.30"," 2.10"," 6.50","None"," 0.00"," 4.30"], [855,"04/05/2002"," 13.80"," 22.40"," 4.80"," 52.20"," 84.00"," 19.50"," 330.40"," 1.60"," 5.50","None"," 0.00"," 4.80"], [856,"05/05/2002"," 14.50"," 21.10"," 6.00"," 54.90"," 88.40"," 26.00"," 230.90"," 1.20"," 4.40","None"," 0.00"," 3.70"], [857,"06/05/2002"," 12.50"," 14.90"," 10.40"," 78.00"," 89.90"," 60.40"," 71.10"," 2.20"," 5.20","None"," 7.20"," 1.80"], [858,"07/05/2002"," 12.20"," 17.00"," 9.90"," 75.40"," 87.20"," 51.00"," 100.80"," 2.10"," 5.10","None"," 9.80"," 2.40"], [859,"08/05/2002"," 14.90"," 20.90"," 8.80"," 58.30"," 92.70"," 31.80"," 238.00"," 1.20"," 5.60","None"," 0.00"," 3.70"], [860,"09/05/2002"," 16.00"," 20.80"," 9.50"," 57.30"," 80.20"," 37.20"," 190.80"," 1.40"," 5.00","None"," 0.00"," 3.40"], [861,"10/05/2002"," 15.10"," 21.90"," 12.10"," 78.70"," 92.10"," 42.20"," 115.10"," 0.50"," 3.10","None"," 11.80"," 2.10"], [862,"11/05/2002"," 15.50"," 21.00"," 10.20"," 63.50"," 92.90"," 29.00"," 211.70"," 0.90"," 3.90","None"," 0.10"," 3.30"], [863,"12/05/2002"," 15.30"," 22.10"," 7.40"," 59.30"," 91.20"," 31.20"," 337.30"," 1.30"," 5.20","None"," 0.00"," 4.70"], [864,"13/05/2002"," 17.70"," 24.80"," 7.50"," 62.80"," 92.80"," 33.20"," 335.30"," 1.00"," 4.40","None"," 0.00"," 4.80"], [865,"14/05/2002"," 20.60"," 30.10"," 11.10"," 54.90"," 89.90"," 24.50"," 318.40"," 0.80"," 4.20","None"," 0.00"," 5.00"], [866,"15/05/2002"," 20.40"," 29.30"," 11.20"," 52.70"," 90.30"," 27.20"," 274.90"," 1.00"," 3.60","None"," 0.00"," 4.70"], [867,"16/05/2002"," 21.20"," 30.00"," 12.90"," 50.40"," 81.60"," 27.00"," 309.80"," 1.50"," 4.90","None"," 0.00"," 5.70"], [868,"17/05/2002"," 22.00"," 29.40"," 13.80"," 49.90"," 78.20"," 28.90"," 314.00"," 1.30"," 5.10","None"," 0.00"," 5.50"], [869,"18/05/2002"," 19.80"," 26.70"," 12.50"," 43.70"," 78.40"," 31.10"," 338.10"," 1.40"," 4.70","None"," 0.00"," 5.50"], [870,"19/05/2002"," 18.30"," 26.20"," 10.30"," 56.90"," 86.50"," 32.70"," 333.00"," 1.00"," 4.10","None"," 0.00"," 5.00"], [871,"20/05/2002"," 18.80"," 28.10"," 8.80"," 52.10"," 91.50"," 20.10"," 338.90"," 1.10"," 3.90","None"," 0.00"," 5.30"], [872,"21/05/2002"," 19.60"," 28.10"," 9.40"," 52.90"," 84.10"," 28.30"," 294.00"," 1.10"," 4.50","None"," 0.00"," 4.90"], [873,"22/05/2002"," 21.60"," 29.20"," 12.30"," 49.80"," 92.20"," 26.20"," 255.70"," 1.20"," 5.90","None"," 0.00"," 4.80"], [874,"23/05/2002"," 19.20"," 26.60"," 12.30"," 40.60"," 66.90"," 23.00"," 339.70"," 1.00"," 4.30","None"," 0.00"," 5.30"], [875,"24/05/2002"," 19.20"," 26.50"," 8.90"," 45.40"," 73.40"," 27.70"," 344.60"," 1.20"," 5.10","None"," 0.00"," 5.40"], [876,"25/05/2002"," 22.20"," 30.90"," 12.10"," 49.20"," 78.40"," 28.00"," 331.60"," 1.20"," 5.50","None"," 0.00"," 5.70"], [877,"26/05/2002"," 21.20"," 28.20"," 11.70"," 48.40"," 89.00"," 25.70"," 337.90"," 1.30"," 5.40","None"," 0.00"," 5.60"], [878,"27/05/2002"," 20.00"," 26.50"," 13.30"," 46.40"," 78.30"," 30.20"," 336.90"," 1.50"," 4.90","None"," 0.00"," 5.60"], [879,"28/05/2002"," 19.00"," 26.00"," 10.00"," 53.40"," 86.60"," 32.40"," 313.50"," 1.10"," 4.60","None"," 0.00"," 4.90"], [880,"29/05/2002"," 20.30"," 29.00"," 10.30"," 48.40"," 85.40"," 25.80"," 337.10"," 1.00"," 5.00","None"," 0.00"," 5.40"], [881,"30/05/2002"," 20.00"," 27.20"," 10.50"," 49.30"," 78.60"," 33.20"," 297.00"," 1.90"," 5.10","None"," 0.00"," 5.40"], [882,"31/05/2002"," 22.10"," 27.90"," 16.20"," 45.10"," 57.40"," 36.60"," 243.50"," 1.90"," 5.60","None"," 0.00"," 5.30"], [883,"01/06/2002"," 23.70"," 29.90"," 18.20"," 44.50"," 67.00"," 35.40"," 293.20"," 1.70"," 4.80","None"," 0.00"," 5.80"], [884,"02/06/2002"," 23.30"," 32.50"," 14.50"," 56.30"," 81.40"," 30.20"," 314.30"," 1.00"," 3.70","None"," 0.00"," 5.60"], [885,"03/06/2002"," 23.30"," 31.40"," 14.80"," 57.70"," 85.90"," 34.10"," 278.00"," 1.10"," 3.40","None"," 0.00"," 5.20"], [886,"04/06/2002"," 22.80"," 30.30"," 17.20"," 50.90"," 90.80"," 26.00"," 288.80"," 2.00"," 7.40","None"," 0.00"," 5.90"], [887,"05/06/2002"," 21.50"," 27.40"," 15.00"," 39.60"," 60.50"," 24.80"," 258.60"," 1.90"," 6.80","None"," 0.00"," 5.50"], [888,"06/06/2002"," 21.70"," 24.90"," 14.90"," 37.00"," 44.30"," 31.50"," 338.30"," 2.10"," 6.10","None"," 0.00"," 6.10"], [889,"07/06/2002"," 20.50"," 26.00"," 16.40"," 52.00"," 77.60"," 32.80"," 338.10"," 1.90"," 5.80","None"," 0.00"," 5.90"], [890,"08/06/2002"," 21.00"," 25.70"," 15.00"," 41.40"," 76.30"," 26.30"," 249.30"," 1.60"," 4.70","None"," 0.00"," 4.80"], [891,"09/06/2002"," 18.70"," 26.00"," 10.10"," 43.10"," 65.30"," 27.00"," 341.00"," 1.70"," 6.20","None"," 0.00"," 5.70"], [892,"10/06/2002"," 22.20"," 30.30"," 12.10"," 43.00"," 71.90"," 26.50"," 324.60"," 1.20"," 5.70","None"," 0.00"," 5.70"], [893,"11/06/2002"," 22.90"," 31.30"," 15.20"," 49.90"," 87.80"," 29.30"," 316.70"," 1.20"," 3.70","None"," 0.00"," 5.70"], [894,"12/06/2002"," 21.90"," 30.40"," 12.10"," 47.20"," 80.90"," 29.90"," 290.30"," 1.20"," 4.70","None"," 0.00"," 5.30"], [895,"13/06/2002"," 22.70"," 30.00"," 13.80"," 43.10"," 70.60"," 27.00"," 255.70"," 1.60"," 4.70","None"," 0.00"," 5.30"], [896,"14/06/2002"," 22.70"," 31.50"," 14.00"," 43.70"," 64.60"," 26.60"," 239.70"," 1.50"," 4.80","None"," 0.00"," 5.30"], [897,"15/06/2002"," 24.20"," 33.80"," 12.80"," 45.60"," 72.10"," 27.90"," 317.70"," 1.50"," 5.10","None"," 0.00"," 6.30"], [898,"16/06/2002"," 24.90"," 33.70"," 16.30"," 43.50"," 73.60"," 26.40"," 314.80"," 1.60"," 4.90","None"," 0.00"," 6.50"], [899,"17/06/2002"," 25.50"," 35.40"," 15.00"," 41.60"," 69.10"," 23.90"," 314.20"," 1.50"," 4.70","None"," 0.00"," 6.60"], [900,"18/06/2002"," 26.80"," 36.30"," 18.50"," 48.10"," 80.40"," 27.10"," 300.50"," 0.90"," 4.10","None"," 0.00"," 5.80"], [901,"19/06/2002"," 25.10"," 34.70"," 16.30"," 48.80"," 83.80"," 29.30"," 299.30"," 1.30"," 4.40","None"," 0.00"," 6.00"], [902,"20/06/2002"," 25.00"," 33.40"," 16.60"," 47.40"," 75.80"," 28.20"," 312.30"," 1.40"," 5.20","None"," 0.00"," 6.20"], [903,"21/06/2002"," 25.80"," 35.30"," 14.40"," 48.30"," 73.30"," 27.20"," 325.10"," 1.00"," 4.20","None"," 0.00"," 6.00"], [904,"22/06/2002"," 25.50"," 34.90"," 16.30"," 56.90"," 84.20"," 31.90"," 317.60"," 1.10"," 4.00","None"," 0.00"," 6.00"], [905,"23/06/2002"," 26.00"," 35.40"," 15.50"," 51.40"," 80.80"," 31.00"," 316.60"," 0.90"," 4.60","None"," 0.00"," 5.90"], [906,"24/06/2002"," 24.00"," 30.60"," 17.00"," 63.80"," 87.90"," 43.70"," 292.40"," 1.60"," 5.10","None"," 0.00"," 5.50"], [907,"25/06/2002"," 24.20"," 29.00"," 19.60"," 63.60"," 88.30"," 46.00"," 198.20"," 2.30"," 5.30","None"," 0.00"," 4.60"], [908,"26/06/2002"," 25.90"," 32.10"," 20.60"," 51.50"," 80.10"," 33.10"," 277.20"," 2.40"," 5.40","None"," 0.00"," 6.40"], [909,"27/06/2002"," 26.60"," 34.20"," 19.80"," 50.50"," 69.10"," 35.00"," 283.70"," 1.10"," 3.70","None"," 0.00"," 5.60"], [910,"28/06/2002"," 27.30"," 34.70"," 19.70"," 56.70"," 86.40"," 31.40"," 285.70"," 1.10"," 4.40","None"," 0.00"," 5.70"], [911,"29/06/2002"," 24.60"," 28.90"," 20.70"," 70.10"," 89.80"," 51.50"," 260.70"," 1.50"," 4.00","None"," 0.00"," 4.90"], [912,"30/06/2002"," 23.70"," 28.10"," 20.20"," 71.50"," 88.00"," 48.30"," 174.00"," 1.50"," 4.70","None"," 1.20"," 3.80"], [913,"01/07/2002"," 21.20"," 27.90"," 16.50"," 75.00"," 93.80"," 42.00"," 285.10"," 1.30"," 6.20","None"," 64.00"," 4.90"], [914,"02/07/2002"," 24.30"," 32.20"," 17.10"," 60.10"," 90.70"," 29.40"," 320.30"," 1.00"," 4.60","None"," 0.00"," 5.70"], [915,"03/07/2002"," 25.60"," 32.60"," 17.40"," 56.10"," 90.00"," 28.60"," 325.00"," 0.90"," 4.60","None"," 0.00"," 5.70"], [916,"04/07/2002"," 25.30"," 32.30"," 17.70"," 59.80"," 86.90"," 33.30"," 327.00"," 1.40"," 4.10","None"," 0.00"," 6.10"], [917,"05/07/2002"," 23.90"," 30.20"," 18.70"," 68.50"," 90.00"," 42.60"," 321.40"," 1.30"," 3.70","None"," 0.00"," 5.70"], [918,"06/07/2002"," 25.00"," 31.00"," 20.90"," 66.00"," 85.40"," 45.80"," 315.20"," 1.20"," 4.50","None"," 0.00"," 5.70"], [919,"07/07/2002"," 24.40"," 30.50"," 19.20"," 63.10"," 87.20"," 38.70"," 318.60"," 1.50"," 4.10","None"," 0.00"," 5.90"], [920,"08/07/2002"," 23.80"," 31.20"," 16.90"," 65.00"," 90.70"," 34.70"," 300.60"," 1.00"," 4.40","None"," 0.00"," 5.30"], [921,"09/07/2002"," 24.80"," 31.90"," 18.80"," 63.90"," 91.20"," 36.10"," 315.30"," 1.10"," 4.70","None"," 0.00"," 5.70"], [922,"10/07/2002"," 25.30"," 33.20"," 16.20"," 49.00"," 89.00"," 22.90"," 337.00"," 1.00"," 4.70","None"," 0.00"," 6.00"], [923,"11/07/2002"," 24.50"," 32.80"," 16.00"," 63.00"," 87.20"," 38.40"," 299.90"," 1.20"," 4.70","None"," 0.00"," 5.60"], [924,"12/07/2002"," 24.30"," 28.80"," 18.40"," 68.00"," 90.60"," 50.60"," 316.80"," 1.20"," 4.30","None"," 0.00"," 5.40"], [925,"13/07/2002"," 24.90"," 32.60"," 19.00"," 65.80"," 90.70"," 36.00"," 302.80"," 1.40"," 4.30","None"," 0.00"," 5.80"], [926,"14/07/2002"," 23.40"," 29.80"," 16.70"," 57.60"," 87.30"," 20.10"," 334.00"," 1.50"," 5.40","None"," 0.00"," 6.10"], [927,"15/07/2002"," 21.40"," 28.00"," 13.80"," 54.40"," 90.50"," 26.60"," 328.50"," 1.20"," 4.90","None"," 0.00"," 5.40"], [928,"16/07/2002"," 22.70"," 30.90"," 12.60"," 53.10"," 87.10"," 26.10"," 329.90"," 0.80"," 4.30","None"," 0.00"," 5.40"], [929,"17/07/2002"," 23.30"," 31.70"," 13.70"," 54.30"," 89.40"," 28.30"," 332.00"," 0.90"," 4.60","None"," 0.00"," 5.60"], [930,"18/07/2002"," 24.10"," 33.00"," 15.10"," 54.20"," 90.00"," 26.50"," 325.90"," 0.90"," 4.00","None"," 0.00"," 5.70"], [931,"19/07/2002"," 25.30"," 33.10"," 16.60"," 48.40"," 86.00"," 26.20"," 315.30"," 0.90"," 4.20","None"," 0.00"," 5.60"], [932,"20/07/2002"," 25.80"," 34.70"," 15.60"," 51.00"," 78.50"," 25.20"," 300.90"," 1.20"," 4.20","None"," 0.00"," 5.90"], [933,"21/07/2002"," 25.80"," 33.20"," 18.60"," 60.80"," 88.30"," 34.90"," 305.40"," 1.20"," 3.90","None"," 0.00"," 5.80"], [934,"22/07/2002"," 26.10"," 33.50"," 19.00"," 58.20"," 88.40"," 38.10"," 283.10"," 1.10"," 4.50","None"," 0.00"," 5.40"], [935,"23/07/2002"," 24.60"," 33.00"," 15.60"," 49.80"," 89.30"," 25.40"," 325.70"," 1.00"," 4.40","None"," 0.00"," 5.70"], [936,"24/07/2002"," 25.30"," 34.00"," 17.00"," 51.70"," 83.40"," 25.90"," 318.80"," 1.20"," 5.60","None"," 0.00"," 6.00"], [937,"25/07/2002"," 24.90"," 32.80"," 16.40"," 55.00"," 88.90"," 32.20"," 315.00"," 1.20"," 4.50","None"," 0.00"," 5.70"], [938,"26/07/2002"," 25.40"," 33.30"," 16.30"," 53.20"," 86.70"," 28.60"," 313.00"," 1.00"," 3.60","None"," 0.00"," 5.60"], [939,"27/07/2002"," 25.20"," 33.10"," 18.80"," 62.10"," 84.90"," 38.50"," 309.00"," 1.20"," 4.00","None"," 0.00"," 5.70"], [940,"28/07/2002"," 25.50"," 35.20"," 16.60"," 56.30"," 90.30"," 32.70"," 306.10"," 0.90"," 4.30","None"," 0.00"," 5.60"], [941,"29/07/2002"," 25.70"," 35.10"," 16.10"," 50.30"," 83.10"," 26.00"," 284.90"," 0.90"," 3.60","None"," 0.00"," 5.30"], [942,"30/07/2002"," 25.20"," 32.40"," 16.40"," 59.50"," 89.10"," 31.70"," 283.20"," 0.90"," 4.00","None"," 0.00"," 5.10"], [943,"31/07/2002"," 24.80"," 32.80"," 18.60"," 67.20"," 90.70"," 37.30"," 303.50"," 1.20"," 4.20","None"," 0.00"," 5.60"], [944,"01/08/2002"," 26.20"," 30.80"," 22.40"," 63.40"," 80.50"," 48.30"," 281.00"," 1.10"," 4.30","None"," 0.00"," 5.20"], [945,"02/08/2002"," 25.30"," 31.70"," 20.70"," 68.30"," 89.50"," 42.60"," 219.60"," 1.40"," 4.00","None"," 0.00"," 4.60"], [946,"03/08/2002"," 25.60"," 31.30"," 20.00"," 66.50"," 90.40"," 45.60"," 261.40"," 1.00"," 3.90","None"," 0.00"," 4.80"], [947,"04/08/2002"," 26.80"," 34.80"," 18.40"," 54.00"," 90.20"," 26.20"," 298.00"," 1.00"," 4.50","None"," 0.00"," 5.60"], [948,"05/08/2002"," 25.30"," 32.40"," 17.50"," 59.20"," 86.70"," 33.00"," 150.30"," 0.60"," 3.20","None"," 0.00"," 3.20"], [949,"06/08/2002"," 27.50"," 36.20"," 19.10"," 46.20"," 85.80"," 22.80"," 306.60"," 1.10"," 4.60","None"," 0.00"," 6.00"], [950,"07/08/2002"," 25.90"," 31.70"," 20.70"," 66.50"," 88.50"," 42.40"," 230.20"," 1.20"," 4.70","None"," 0.00"," 4.60"], [951,"08/08/2002"," 25.80"," 30.90"," 22.70"," 66.70"," 80.90"," 47.10"," 260.70"," 1.50"," 4.40","None"," 0.00"," 5.10"], [952,"09/08/2002"," 25.80"," 29.40"," 20.10"," 60.70"," 89.70"," 32.50"," 244.50"," 1.50"," 6.00","None"," 0.00"," 4.90"], [953,"10/08/2002"," 27.30"," 31.00"," 23.60"," 37.60"," 51.70"," 31.30"," 179.10"," 1.40"," 5.10","None"," 0.00"," 4.50"], [954,"11/08/2002"," 24.00"," 30.70"," 16.90"," 57.20"," 89.40"," 30.50"," 299.30"," 1.20"," 5.30","None"," 0.00"," 5.30"], [955,"12/08/2002"," 24.50"," 34.30"," 14.70"," 54.90"," 91.10"," 20.90"," 308.20"," 0.90"," 4.70","None"," 0.00"," 5.40"], [956,"14/08/2002"," 24.70"," 32.80"," 16.70"," 63.70"," 87.90"," 33.80"," 289.50"," 1.10"," 4.40","None"," 0.00"," 5.20"], [957,"15/08/2002"," 24.90"," 32.10"," 17.70"," 62.90"," 89.40"," 40.60"," 248.70"," 0.90"," 4.30","None"," 0.00"," 4.50"], [958,"16/08/2002"," 25.10"," 33.30"," 19.00"," 67.10"," 88.30"," 39.80"," 244.70"," 1.10"," 4.30","None"," 0.00"," 4.70"], [959,"17/08/2002"," 25.00"," 32.40"," 17.40"," 64.00"," 91.40"," 35.20"," 284.60"," 0.80"," 3.90","None"," 0.00"," 4.90"], [960,"18/08/2002"," 25.20"," 35.30"," 17.30"," 65.20"," 91.90"," 24.70"," 269.70"," 0.90"," 4.00","None"," 0.00"," 5.00"], [961,"19/08/2002"," 24.90"," 33.10"," 16.30"," 64.40"," 90.00"," 34.60"," 280.00"," 0.80"," 3.80","None"," 0.00"," 4.90"], [962,"20/08/2002"," 25.60"," 32.20"," 19.30"," 66.10"," 90.40"," 41.00"," 280.20"," 1.10"," 4.50","None"," 0.00"," 5.00"], [963,"21/08/2002"," 24.60"," 31.70"," 18.10"," 66.30"," 89.70"," 36.10"," 278.70"," 1.00"," 4.10","None"," 1.00"," 4.90"], [964,"22/08/2002"," 24.40"," 30.30"," 19.60"," 68.80"," 91.20"," 40.60"," 260.40"," 1.20"," 4.50","None"," 0.00"," 4.70"], [965,"23/08/2002"," 24.10"," 32.10"," 18.60"," 72.40"," 90.40"," 36.20"," 185.90"," 0.80"," 5.80","None"," 0.60"," 3.70"], [966,"24/08/2002"," 22.20"," 30.30"," 17.50"," 73.70"," 90.50"," 36.40"," 151.50"," 0.80"," 3.80","None"," 0.50"," 3.20"], [967,"25/08/2002"," 21.80"," 29.30"," 14.30"," 61.10"," 92.20"," 27.90"," 274.80"," 1.20"," 5.30","None"," 0.00"," 4.70"], [968,"26/08/2002"," 22.20"," 30.50"," 14.40"," 53.80"," 80.60"," 27.80"," 259.40"," 0.70"," 4.50","None"," 0.00"," 4.30"], [969,"27/08/2002"," 21.00"," 29.30"," 14.50"," 68.50"," 89.80"," 34.70"," 212.00"," 0.70"," 4.50","None"," 11.60"," 3.60"], [970,"28/08/2002"," 21.50"," 28.30"," 16.20"," 66.10"," 91.50"," 33.70"," 240.30"," 0.80"," 4.20","None"," 0.00"," 3.90"], [971,"29/08/2002"," 22.10"," 29.70"," 14.60"," 62.00"," 90.70"," 32.30"," 274.10"," 0.90"," 4.40","None"," 0.00"," 4.50"], [972,"30/08/2002"," 22.80"," 30.00"," 15.00"," 60.60"," 89.70"," 31.00"," 272.80"," 1.00"," 4.20","None"," 0.00"," 4.60"], [973,"31/08/2002"," 23.90"," 32.60"," 15.20"," 58.40"," 90.40"," 30.60"," 267.80"," 0.80"," 4.40","None"," 0.00"," 4.50"], [974,"01/09/2002"," 23.30"," 30.70"," 15.20"," 61.70"," 89.70"," 32.40"," 236.50"," 0.90"," 4.20","None"," 0.00"," 4.20"], [975,"02/09/2002"," 22.80"," 30.50"," 16.30"," 68.40"," 91.00"," 35.90"," 212.00"," 0.90"," 6.50","None"," 0.00"," 3.80"], [976,"03/09/2002"," 22.40"," 29.40"," 15.70"," 68.20"," 91.40"," 40.00"," 229.80"," 0.80"," 5.00","None"," 0.00"," 3.80"], [977,"04/09/2002"," 22.00"," 31.80"," 12.70"," 49.80"," 83.70"," 25.70"," 263.80"," 0.90"," 4.70","None"," 0.00"," 4.40"], [978,"05/09/2002"," 21.80"," 30.70"," 12.70"," 50.10"," 79.50"," 27.60"," 263.70"," 1.00"," 4.50","None"," 0.00"," 4.40"], [979,"06/09/2002"," 21.80"," 29.70"," 14.40"," 64.30"," 87.90"," 37.30"," 230.30"," 1.00"," 4.30","None"," 0.00"," 4.00"], [980,"07/09/2002"," 22.00"," 29.50"," 14.00"," 58.30"," 90.30"," 35.20"," 247.80"," 1.10"," 5.10","None"," 0.00"," 4.10"], [981,"08/09/2002"," 22.30"," 31.90"," 14.10"," 54.00"," 77.50"," 26.80"," 260.90"," 0.90"," 4.90","None"," 0.00"," 4.40"], [982,"09/09/2002"," 22.90"," 31.80"," 13.10"," 52.50"," 84.30"," 25.70"," 262.80"," 0.80"," 4.40","None"," 0.00"," 4.30"], [983,"10/09/2002"," 22.70"," 30.70"," 14.80"," 64.30"," 89.20"," 33.50"," 220.50"," 0.80"," 4.30","None"," 0.00"," 3.80"], [984,"11/09/2002"," 22.30"," 29.80"," 15.80"," 71.60"," 91.00"," 41.50"," 198.90"," 0.80"," 4.00","None"," 0.20"," 3.40"], [985,"12/09/2002"," 23.40"," 30.10"," 15.50"," 61.90"," 91.50"," 34.20"," 274.30"," 1.20"," 4.60","None"," 0.00"," 4.50"], [986,"13/09/2002"," 23.10"," 32.60"," 13.90"," 60.30"," 87.30"," 30.20"," 246.40"," 1.00"," 4.40","None"," 0.00"," 4.30"], [987,"14/09/2002"," 22.60"," 27.50"," 17.40"," 70.50"," 90.50"," 49.40"," 148.20"," 1.00"," 4.40","None"," 0.00"," 2.80"], [988,"15/09/2002"," 22.40"," 28.70"," 15.50"," 66.80"," 90.00"," 38.90"," 212.50"," 1.00"," 4.00","None"," 0.10"," 3.60"], [989,"16/09/2002"," 22.40"," 28.10"," 18.80"," 72.30"," 91.10"," 44.10"," 121.00"," 0.80"," 4.40","None"," 0.70"," 2.60"], [990,"17/09/2002"," 21.20"," 28.50"," 16.20"," 74.50"," 91.40"," 43.80"," 176.30"," 0.80"," 4.60","None"," 0.40"," 3.10"], [991,"18/09/2002"," 21.10"," 28.70"," 14.20"," 67.30"," 91.10"," 38.00"," 130.10"," 0.80"," 4.20","None"," 0.00"," 2.60"], [992,"19/09/2002"," 22.10"," 31.30"," 14.90"," 65.60"," 90.70"," 31.20"," 214.20"," 0.70"," 4.10","None"," 0.00"," 3.50"], [993,"20/09/2002"," 22.00"," 30.90"," 14.30"," 63.60"," 88.00"," 33.80"," 191.30"," 0.80"," 3.60","None"," 0.00"," 3.30"], [994,"21/09/2002"," 23.00"," 31.30"," 15.10"," 53.60"," 88.80"," 26.90"," 179.10"," 1.00"," 4.00","None"," 0.00"," 3.50"], [995,"22/09/2002"," 20.50"," 27.60"," 13.00"," 54.90"," 80.90"," 35.10"," 151.60"," 0.70"," 3.80","None"," 0.00"," 2.70"], [996,"23/09/2002"," 20.90"," 27.10"," 13.30"," 50.80"," 82.00"," 31.10"," 167.30"," 1.10"," 4.30","None"," 0.00"," 3.20"], [997,"24/09/2002"," 19.60"," 27.20"," 13.20"," 60.00"," 78.80"," 38.30"," 120.60"," 0.70"," 4.50","None"," 0.00"," 2.40"], [998,"25/09/2002"," 18.70"," 24.80"," 11.50"," 66.40"," 87.70"," 44.20"," 114.50"," 0.70"," 2.70","None"," 0.40"," 2.20"], [999,"26/09/2002"," 19.70"," 24.90"," 16.70"," 76.40"," 91.40"," 49.30"," 165.00"," 0.80"," 3.90","None"," 2.20"," 2.60"], [1000,"27/09/2002"," 20.30"," 28.90"," 14.40"," 70.00"," 91.40"," 29.90"," 215.50"," 0.80"," 4.40","None"," 0.00"," 3.30"], [1001,"28/09/2002"," 20.10"," 27.10"," 15.10"," 71.70"," 91.10"," 43.90"," 198.40"," 0.80"," 4.10","None"," 0.00"," 3.00"], [1002,"29/09/2002"," 19.90"," 27.00"," 13.60"," 69.40"," 90.70"," 42.20"," 204.80"," 0.80"," 3.80","None"," 0.00"," 3.00"], [1003,"30/09/2002"," 18.30"," 24.40"," 13.80"," 71.50"," 90.90"," 43.20"," 97.70"," 0.40"," 2.20","None"," 0.00"," 1.70"], [1004,"01/10/2002"," 17.00"," 21.00"," 13.10"," 76.80"," 90.20"," 51.50"," 69.30"," 0.80"," 3.50","None"," 2.60"," 1.60"], [1005,"02/10/2002"," 17.60"," 21.90"," 15.40"," 83.50"," 91.20"," 61.90"," 93.20"," 0.90"," 3.70","None"," 1.20"," 1.70"], [1006,"03/10/2002"," 20.40"," 25.20"," 16.80"," 73.50"," 90.40"," 49.00"," 103.50"," 0.80"," 2.70","None"," 0.00"," 2.00"], [1007,"04/10/2002"," 19.50"," 23.30"," 14.10"," 72.20"," 89.00"," 53.90"," 110.70"," 1.20"," 4.30","None"," 0.00"," 2.20"], [1008,"05/10/2002"," 18.10"," 26.20"," 11.50"," 71.90"," 92.20"," 38.70"," 162.80"," 0.60"," 3.00","None"," 0.00"," 2.30"], [1009,"06/10/2002"," 17.50"," 24.70"," 11.20"," 72.00"," 91.90"," 37.00"," 119.60"," 0.60"," 3.30","None"," 0.00"," 2.00"], [1010,"07/10/2002"," 18.80"," 28.90"," 11.10"," 65.00"," 91.30"," 26.80"," 180.40"," 0.70"," 4.50","None"," 0.00"," 2.70"], [1011,"08/10/2002"," 18.20"," 25.50"," 11.30"," 68.50"," 91.10"," 41.10"," 106.00"," 1.20"," 5.10","None"," 0.00"," 2.30"], [1012,"09/10/2002"," 18.90"," 25.30"," 14.30"," 51.80"," 88.10"," 30.70"," 139.20"," 1.70"," 5.50","None"," 0.00"," 3.10"], [1013,"10/10/2002"," 15.10"," 18.60"," 10.90"," 42.40"," 58.00"," 34.30"," 133.80"," 1.80"," 6.00","None"," 0.00"," 2.80"], [1014,"11/10/2002"," 17.40"," 26.10"," 8.60"," 40.00"," 70.10"," 17.80"," 203.30"," 1.10"," 4.20","None"," 0.00"," 3.10"], [1015,"12/10/2002"," 19.70"," 29.30"," 11.50"," 49.20"," 72.40"," 31.40"," 181.50"," 0.80"," 3.70","None"," 0.00"," 2.80"], [1016,"13/10/2002"," 17.80"," 28.40"," 9.90"," 62.30"," 88.30"," 29.70"," 194.40"," 0.70"," 4.00","None"," 0.00"," 2.70"], [1017,"14/10/2002"," 18.10"," 28.80"," 10.30"," 64.90"," 89.00"," 31.50"," 190.50"," 0.70"," 3.90","None"," 0.00"," 2.70"], [1018,"15/10/2002"," 18.00"," 28.30"," 9.70"," 65.40"," 91.40"," 29.80"," 191.40"," 0.70"," 4.10","None"," 0.00"," 2.60"], [1019,"16/10/2002"," 18.70"," 27.60"," 11.00"," 54.30"," 87.30"," 28.70"," 121.00"," 0.50"," 3.30","None"," 0.00"," 2.00"], [1020,"17/10/2002"," 19.60"," 25.60"," 9.20"," 45.10"," 74.70"," 26.50"," 142.70"," 1.20"," 4.60","None"," 0.00"," 2.70"], [1021,"18/10/2002"," 14.90"," 22.20"," 6.80"," 67.60"," 88.40"," 42.60"," 128.50"," 0.60"," 4.10","None"," 0.00"," 1.80"], [1022,"19/10/2002"," 17.20"," 24.80"," 9.50"," 71.60"," 92.50"," 36.30"," 175.60"," 0.70"," 3.20","None"," 0.00"," 2.20"], [1023,"20/10/2002"," 18.20"," 25.10"," 12.40"," 74.30"," 91.90"," 45.30"," 143.10"," 0.90"," 3.90","None"," 0.00"," 2.20"], [1024,"21/10/2002"," 21.20"," 28.80"," 16.20"," 59.50"," 91.90"," 28.40"," 114.70"," 1.60"," 5.60","None"," 0.20"," 3.00"], [1025,"22/10/2002"," 21.10"," 26.00"," 17.00"," 39.50"," 47.30"," 30.50"," 180.80"," 2.50"," 6.10","None"," 0.00"," 4.20"], [1026,"23/10/2002"," 18.80"," 26.70"," 10.50"," 46.70"," 68.70"," 25.70"," 157.30"," 0.80"," 3.00","None"," 0.00"," 2.30"], [1027,"24/10/2002"," 14.40"," 23.20"," 7.20"," 65.00"," 88.30"," 34.60"," 147.00"," 0.70"," 3.50","None"," 0.00"," 1.90"], [1028,"25/10/2002"," 15.40"," 26.50"," 7.30"," 61.10"," 88.90"," 27.60"," 162.20"," 0.70"," 3.50","None"," 0.00"," 2.10"], [1029,"26/10/2002"," 17.00"," 29.20"," 8.40"," 60.40"," 86.30"," 28.10"," 171.10"," 0.50"," 3.10","None"," 0.00"," 2.10"], [1030,"27/10/2002"," 16.50"," 29.90"," 7.10"," 63.60"," 90.20"," 24.50"," 167.80"," 0.40"," 2.70","None"," 0.00"," 2.00"], [1031,"28/10/2002"," 15.60"," 23.80"," 8.20"," 72.00"," 90.40"," 49.30"," 159.70"," 1.10"," 4.30","None"," 0.00"," 2.10"], [1032,"29/10/2002"," 14.60"," 25.40"," 6.20"," 73.40"," 93.60"," 35.30"," 165.20"," 0.40"," 2.60","None"," 0.00"," 1.70"], [1033,"30/10/2002"," 16.80"," 23.70"," 12.20"," 70.90"," 92.70"," 45.90"," 122.40"," 0.60"," 2.50","None"," 0.00"," 1.60"], [1034,"31/10/2002"," 16.20"," 25.90"," 9.50"," 61.20"," 85.50"," 29.60"," 149.90"," 0.70"," 4.10","None"," 0.00"," 1.90"], [1035,"01/11/2002"," 14.50"," 25.00"," 6.80"," 63.50"," 87.80"," 29.50"," 158.30"," 0.60"," 3.50","None"," 0.00"," 1.80"], [1036,"02/11/2002"," 14.90"," 26.00"," 7.10"," 65.20"," 88.70"," 32.10"," 150.00"," 0.50"," 3.40","None"," 0.00"," 1.70"], [1037,"03/11/2002"," 18.00"," 29.10"," 9.20"," 61.30"," 86.10"," 33.60"," 123.30"," 0.50"," 3.70","None"," 0.00"," 1.80"], [1038,"04/11/2002"," 16.40"," 24.60"," 10.60"," 73.50"," 92.10"," 41.10"," 114.60"," 0.60"," 3.90","None"," 0.00"," 1.50"], [1039,"05/11/2002"," 14.70"," 22.50"," 9.00"," 56.40"," 85.70"," 29.40"," 120.70"," 1.00"," 4.40","None"," 0.00"," 1.90"], [1040,"06/11/2002"," 14.80"," 24.40"," 5.30"," 62.40"," 91.10"," 26.70"," 151.20"," 0.60"," 3.70","None"," 0.00"," 1.70"], [1041,"07/11/2002"," 14.80"," 21.20"," 7.60"," 41.00"," 86.10"," 22.00"," 134.40"," 1.60"," 5.40","None"," 0.00"," 2.40"], [1042,"08/11/2002"," 13.90"," 23.90"," 4.50"," 46.40"," 67.50"," 26.20"," 129.30"," 0.90"," 3.90","None"," 0.00"," 1.90"], [1043,"09/11/2002"," 16.00"," 26.10"," 6.90"," 46.60"," 74.50"," 22.00"," 59.80"," 0.70"," 3.20","None"," 0.00"," 1.70"], [1044,"10/11/2002"," 16.90"," 28.80"," 8.60"," 51.30"," 71.60"," 27.50"," 142.30"," 0.50"," 2.50","None"," 0.00"," 1.60"], [1045,"11/11/2002"," 15.30"," 27.90"," 6.40"," 51.90"," 78.00"," 21.50"," 135.80"," 0.60"," 4.00","None"," 0.00"," 1.80"], [1046,"12/11/2002"," 14.00"," 22.90"," 6.80"," 68.10"," 89.20"," 40.70"," 97.90"," 0.60"," 2.80","None"," 0.00"," 1.40"], [1047,"13/11/2002"," 16.70"," 23.20"," 8.50"," 55.70"," 84.10"," 33.10"," 138.80"," 1.30"," 4.50","None"," 0.00"," 2.00"], [1048,"14/11/2002"," 13.80"," 18.20"," 10.70"," 82.80"," 92.90"," 50.00"," 37.80"," 1.20"," 4.50","None"," 0.00"," 1.30"], [1049,"15/11/2002"," 11.30"," 16.30"," 6.60"," 84.00"," 93.00"," 54.60"," 58.30"," 0.30"," 2.00","None"," 1.40"," 0.80"], [1050,"16/11/2002"," 10.70"," 18.70"," 3.90"," 69.70"," 94.20"," 29.20"," 122.20"," 0.50"," 3.30","None"," 0.00"," 1.20"], [1051,"17/11/2002"," 9.50"," 17.80"," 3.60"," 67.40"," 92.60"," 32.10"," 110.70"," 0.60"," 3.60","None"," 0.00"," 1.10"], [1052,"18/11/2002"," 8.90"," 18.80"," 2.00"," 70.30"," 92.30"," 31.20"," 124.80"," 0.60"," 3.90","None"," 0.00"," 1.20"], [1053,"19/11/2002"," 11.10"," 19.30"," 3.50"," 75.40"," 92.90"," 38.50"," 126.60"," 1.00"," 4.30","None"," 0.80"," 1.50"], [1054,"20/11/2002"," 11.40"," 17.10"," 7.10"," 63.30"," 91.80"," 25.90"," 137.90"," 0.80"," 4.00","None"," 2.90"," 1.30"], [1055,"21/11/2002"," 14.50"," 21.60"," 9.20"," 61.20"," 92.50"," 32.60"," 132.10"," 2.00"," 7.90","None"," 0.00"," 2.30"], [1056,"22/11/2002"," 12.40"," 19.20"," 6.70"," 63.10"," 88.40"," 34.70"," 132.90"," 1.00"," 4.30","None"," 0.00"," 1.50"], [1057,"23/11/2002"," 10.80"," 17.90"," 4.10"," 82.50"," 93.70"," 56.20"," 63.00"," 0.40"," 2.40","None"," 3.70"," 0.90"], [1058,"24/11/2002"," 10.30"," 14.30"," 8.20"," 82.80"," 93.00"," 62.60"," 65.70"," 0.80"," 4.00","None"," 8.40"," 0.90"], [1059,"25/11/2002"," 9.90"," 16.50"," 4.30"," 65.00"," 89.70"," 35.20"," 84.80"," 0.90"," 3.10","None"," 0.00"," 1.20"], [1060,"26/11/2002"," 8.90"," 19.70"," 1.60"," 72.10"," 93.20"," 31.50"," 114.70"," 0.30"," 2.10","None"," 0.00"," 0.90"], [1061,"27/11/2002"," 13.50"," 24.60"," 5.10"," 71.30"," 92.10"," 34.20"," 113.80"," 0.50"," 3.60","None"," 0.00"," 1.20"], [1062,"28/11/2002"," 13.60"," 21.40"," 6.60"," 72.60"," 92.90"," 44.50"," 46.50"," 0.40"," 2.80","None"," 0.00"," 0.90"], [1063,"29/11/2002"," 11.20"," 20.00"," 2.70"," 59.80"," 90.10"," 25.90"," 111.80"," 0.80"," 3.90","None"," 0.00"," 1.30"], [1064,"30/11/2002"," 13.10"," 19.70"," 7.50"," 56.90"," 87.30"," 28.40"," 109.20"," 0.90"," 4.90","None"," 0.00"," 1.40"], [1065,"01/12/2002"," 11.30"," 17.70"," 3.80"," 69.20"," 92.80"," 40.80"," 71.70"," 0.30"," 1.80","None"," 0.00"," 0.80"], [1066,"02/12/2002"," 12.60"," 22.50"," 6.40"," 72.30"," 92.40"," 34.80"," 104.30"," 0.40"," 2.50","None"," 0.00"," 1.00"], [1067,"03/12/2002"," 9.90"," 18.10"," 4.50"," 66.30"," 88.30"," 33.20"," 59.30"," 0.30"," 1.90","None"," 0.00"," 0.80"], [1068,"04/12/2002"," 12.80"," 20.20"," 5.00"," 57.20"," 87.90"," 32.80"," 112.30"," 0.70"," 3.10","None"," 0.00"," 1.10"], [1069,"05/12/2002"," 12.20"," 17.40"," 6.40"," 47.00"," 82.40"," 29.50"," 106.00"," 2.20"," 5.90","None"," 0.00"," 2.10"], [1070,"06/12/2002"," 9.50"," 16.00"," 3.40"," 45.00"," 78.30"," 32.00"," 117.40"," 1.80"," 5.60","None"," 0.00"," 1.70"], [1071,"07/12/2002"," 8.30"," 13.60"," 0.90"," 65.30"," 89.40"," 39.40"," 44.40"," 0.30"," 2.50","None"," 0.00"," 0.70"], [1072,"08/12/2002"," 9.10"," 15.80"," 2.20"," 67.40"," 92.40"," 36.90"," 84.30"," 0.40"," 3.30","None"," 0.00"," 0.80"], [1073,"09/12/2002"," 7.40"," 14.30"," 0.10"," 80.50"," 94.90"," 49.90"," 87.30"," 0.60"," 3.30","None"," 0.00"," 0.80"], [1074,"10/12/2002"," 9.30"," 16.30"," 4.10"," 78.80"," 94.10"," 44.70"," 100.60"," 0.50"," 3.20","None"," 0.00"," 0.80"], [1075,"11/12/2002"," 7.80"," 15.50"," 2.90"," 78.00"," 94.20"," 45.30"," 64.20"," 0.30"," 1.50","None"," 0.00"," 0.60"], [1076,"12/12/2002"," 8.70"," 19.10"," 2.40"," 75.80"," 93.70"," 34.90"," 102.30"," 0.40"," 3.10","None"," 0.00"," 0.80"], [1077,"13/12/2002"," 8.30"," 15.60"," 0.90"," 81.60"," 94.20"," 55.50"," 95.80"," 0.70"," 3.60","None"," 0.00"," 0.80"], [1078,"14/12/2002"," 12.30"," 20.90"," 7.00"," 68.80"," 92.20"," 33.40"," 106.30"," 0.90"," 5.50","None"," 0.00"," 1.30"], [1079,"15/12/2002"," 10.80"," 20.70"," 3.10"," 67.00"," 90.90"," 33.70"," 117.10"," 0.50"," 2.30","None"," 0.00"," 0.90"], [1080,"16/12/2002"," 8.20"," 18.80"," 1.20"," 77.10"," 94.20"," 41.40"," 105.30"," 0.30"," 1.60","None"," 0.00"," 0.70"], [1081,"17/12/2002"," 12.70"," 20.00"," 6.30"," 71.30"," 92.10"," 40.20"," 64.30"," 0.30"," 2.40","None"," 0.00"," 0.80"], [1082,"18/12/2002"," 14.90"," 19.60"," 12.30"," 79.50"," 90.40"," 58.40"," 33.60"," 0.20"," 1.80","None"," 0.00"," 0.70"], [1083,"19/12/2002"," 13.70"," 14.60"," 13.00"," 92.30"," 93.00"," 88.50"," 17.30"," 0.30"," 1.80","None"," 5.50"," 0.60"], [1084,"20/12/2002"," 12.60"," 17.90"," 8.40"," 85.80"," 93.00"," 54.70"," 56.50"," 0.30"," 1.80","None"," 0.10"," 0.70"], [1085,"21/12/2002"," 11.80"," 19.00"," 5.80"," 82.00"," 93.00"," 47.40"," 107.60"," 0.60"," 2.60","None"," 0.10"," 0.90"], [1086,"22/12/2002"," 11.40"," 19.40"," 5.60"," 78.80"," 92.90"," 41.40"," 107.00"," 0.50"," 2.70","None"," 0.10"," 0.90"], [1087,"23/12/2002"," 11.00"," 20.10"," 3.30"," 74.60"," 93.40"," 37.50"," 99.30"," 0.60"," 3.90","None"," 0.00"," 1.00"], [1088,"24/12/2002"," 14.60"," 21.60"," 9.50"," 59.70"," 84.90"," 33.30"," 98.90"," 1.20"," 5.80","None"," 0.00"," 1.60"], [1089,"25/12/2002"," 14.70"," 22.80"," 8.70"," 64.40"," 88.30"," 38.60"," 94.60"," 0.60"," 3.10","None"," 0.00"," 1.10"], [1090,"26/12/2002"," 11.30"," 20.10"," 5.90"," 73.40"," 91.90"," 37.90"," 85.70"," 0.40"," 2.00","None"," 0.00"," 0.90"], [1091,"27/12/2002"," 10.70"," 16.00"," 4.50"," 65.60"," 92.70"," 42.30"," 33.80"," 1.70"," 6.50","None"," 0.00"," 1.40"], [1092,"28/12/2002"," 12.40"," 17.70"," 3.80"," 42.60"," 74.30"," 32.00"," 117.40"," 2.10"," 9.70","None"," 0.00"," 1.90"], [1093,"29/12/2002"," 8.70"," 19.00"," 1.20"," 61.40"," 87.30"," 25.10"," 110.80"," 0.60"," 2.70","None"," 0.00"," 1.00"], [1094,"30/12/2002"," 11.90"," 21.50"," 4.00"," 56.60"," 81.80"," 24.10"," 90.40"," 1.00"," 6.10","None"," 0.00"," 1.60"], [1095,"31/12/2002"," 12.00"," 18.90"," 6.90"," 50.50"," 67.10"," 34.30"," 99.00"," 0.80"," 4.20","None"," 0.00"," 1.20"], [1096,"01/01/2003"," 11.40"," 20.90"," 5.20"," 60.20"," 78.80"," 29.20"," 79.60"," 0.30"," 1.30","None"," 0.00"," 0.80"], [1097,"02/01/2003"," 13.10"," 24.80"," 3.40"," 56.80"," 89.00"," 19.80"," 111.00"," 1.10"," 5.80","None"," 0.00"," 1.90"], [1098,"03/01/2003"," 14.50"," 22.70"," 7.10"," 63.30"," 85.20"," 40.50"," 112.60"," 1.30"," 6.20","None"," 0.00"," 1.60"], [1099,"04/01/2003"," 12.60"," 19.20"," 7.10"," 63.30"," 89.60"," 33.50"," 86.40"," 1.00"," 5.50","None"," 0.00"," 1.40"], [1100,"05/01/2003"," 9.90"," 16.50"," 4.10"," 74.00"," 90.80"," 45.80"," 79.00"," 0.80"," 4.50","None"," 0.00"," 1.00"], [1101,"06/01/2003"," 11.80"," 15.00"," 7.00"," 42.20"," 55.80"," 30.50"," 123.50"," 3.30"," 8.50","None"," 0.00"," 2.70"], [1102,"07/01/2003"," 10.40"," 18.70"," -0.20"," 52.10"," 81.30"," 26.50"," 122.80"," 1.30"," 6.60","None"," 0.00"," 1.60"], [1103,"08/01/2003"," 12.10"," 16.90"," 5.90"," 51.20"," 73.70"," 33.50"," 120.90"," 2.00"," 8.20","None"," 0.00"," 1.90"], [1104,"09/01/2003"," 9.10"," 14.60"," 4.40"," 56.40"," 73.50"," 40.20"," 98.60"," 1.70"," 6.20","None"," 0.00"," 1.60"], [1105,"10/01/2003"," 5.50"," 7.20"," 3.80"," 77.40"," 92.70"," 54.00"," 14.30"," 3.30"," 6.80","None"," 22.30"," 1.20"], [1106,"11/01/2003"," 4.10"," 9.30"," -0.90"," 60.00"," 79.40"," 42.10"," 126.20"," 1.20"," 4.00","None"," 0.00"," 1.00"], [1107,"12/01/2003"," 3.20"," 6.20"," -1.20"," 73.00"," 87.00"," 57.40"," 30.30"," 1.40"," 4.50","None"," 1.60"," 0.80"], [1108,"13/01/2003"," 5.50"," 12.00"," -0.10"," 70.30"," 93.50"," 45.00"," 85.00"," 0.60"," 2.80","None"," 0.00"," 0.80"], [1109,"14/01/2003"," 3.40"," 12.70"," -2.70"," 74.80"," 95.20"," 31.30"," 136.00"," 0.50"," 2.40","None"," 0.10"," 0.80"], [1110,"15/01/2003"," 5.10"," 11.00"," -0.80"," 77.60"," 93.60"," 51.40"," 88.40"," 0.70"," 4.00","None"," 0.00"," 0.80"], [1111,"16/01/2003"," 6.50"," 13.10"," 1.90"," 65.50"," 89.40"," 37.80"," 122.80"," 0.70"," 3.10","None"," 0.00"," 1.00"], [1112,"17/01/2003"," 6.50"," 14.60"," 1.30"," 65.40"," 91.30"," 34.40"," 129.30"," 0.70"," 3.40","None"," 0.00"," 1.00"], [1113,"18/01/2003"," 6.90"," 16.90"," -0.50"," 67.60"," 88.00"," 28.10"," 111.80"," 0.50"," 2.40","None"," 0.00"," 1.00"], [1114,"19/01/2003"," 9.60"," 15.70"," 1.90"," 57.80"," 88.70"," 36.40"," 130.50"," 2.20"," 8.60","None"," 0.00"," 1.90"], [1115,"20/01/2003"," 9.00"," 16.30"," 1.20"," 63.90"," 89.60"," 36.50"," 100.50"," 0.60"," 2.60","None"," 0.00"," 1.10"], [1116,"21/01/2003"," 14.00"," 18.30"," 10.00"," 51.10"," 69.20"," 33.90"," 134.10"," 2.60"," 7.30","None"," 0.00"," 2.60"], [1117,"22/01/2003"," 12.40"," 19.20"," 6.90"," 61.60"," 86.30"," 35.10"," 108.80"," 1.50"," 5.20","None"," 0.00"," 1.80"], [1118,"23/01/2003"," 12.00"," 16.30"," 8.10"," 49.00"," 79.20"," 31.70"," 143.40"," 2.30"," 7.00","None"," 0.00"," 2.20"], [1119,"24/01/2003"," 9.20"," 15.80"," 1.50"," 44.50"," 76.40"," 27.00"," 146.00"," 2.00"," 5.90","None"," 0.00"," 2.10"], [1120,"25/01/2003"," 8.90"," 18.40"," 1.10"," 45.70"," 79.10"," 20.20"," 147.30"," 1.00"," 3.40","None"," 0.00"," 1.60"], [1121,"26/01/2003"," 10.80"," 18.60"," 2.50"," 46.50"," 68.90"," 28.80"," 129.00"," 1.20"," 5.80","None"," 0.00"," 1.80"], [1122,"27/01/2003"," 12.60"," 18.30"," 6.50"," 68.70"," 93.60"," 51.90"," 136.50"," 1.40"," 4.70","None"," 0.00"," 1.60"], [1123,"28/01/2003"," 12.90"," 23.10"," 6.20"," 60.90"," 93.60"," 29.10"," 146.80"," 0.80"," 4.70","None"," 0.00"," 1.70"], [1124,"29/01/2003"," 11.30"," 18.30"," 4.60"," 43.70"," 82.10"," 20.10"," 156.80"," 1.80"," 7.00","None"," 0.00"," 2.40"], [1125,"30/01/2003"," 9.40"," 13.40"," 5.90"," 38.70"," 47.70"," 31.40"," 150.30"," 2.70"," 7.40","None"," 0.00"," 2.60"], [1126,"31/01/2003"," 6.70"," 9.40"," 3.20"," 38.60"," 81.20"," 23.10"," 156.20"," 4.60"," 11.60","None"," 1.90"," 2.60"], [1127,"01/02/2003"," 5.70"," 13.80"," 0.00"," 43.10"," 77.20"," 26.80"," 155.20"," 1.60"," 5.60","None"," 0.00"," 1.90"], [1128,"02/02/2003"," 7.80"," 19.40"," -1.10"," 60.20"," 83.80"," 28.20"," 152.30"," 0.60"," 3.00","None"," 0.00"," 1.40"], [1129,"03/02/2003"," 8.60"," 17.40"," 0.00"," 67.40"," 89.90"," 36.80"," 154.20"," 0.90"," 4.60","None"," 0.00"," 1.60"], [1130,"04/02/2003"," 12.50"," 18.50"," 6.20"," 51.80"," 69.90"," 36.30"," 80.90"," 1.90"," 7.20","None"," 0.00"," 2.20"], [1131,"05/02/2003"," 11.40"," 17.50"," 2.40"," 54.50"," 84.20"," 34.90"," 153.30"," 1.30"," 4.60","None"," 0.00"," 1.90"], [1132,"06/02/2003"," 9.10"," 18.40"," 1.40"," 66.70"," 86.90"," 35.20"," 159.50"," 1.00"," 5.40","None"," 0.00"," 1.80"], [1133,"07/02/2003"," 9.30"," 10.60"," 8.50"," 86.20"," 92.90"," 76.10"," 21.80"," 0.50"," 1.80","None"," 0.90"," 0.70"], [1134,"08/02/2003"," 9.10"," 11.70"," 7.30"," 70.50"," 85.60"," 52.10"," 64.10"," 1.50"," 4.60","None"," 0.00"," 1.30"], [1135,"09/02/2003"," 9.20"," 18.00"," 2.90"," 65.90"," 88.90"," 30.40"," 164.90"," 0.90"," 5.20","None"," 0.00"," 1.80"], [1136,"10/02/2003"," 11.00"," 20.40"," 4.30"," 64.30"," 87.20"," 29.50"," 156.50"," 1.20"," 3.90","None"," 0.00"," 2.10"], [1137,"11/02/2003"," 10.10"," 14.70"," 4.50"," 74.40"," 91.60"," 51.70"," 151.70"," 1.40"," 5.00","None"," 0.00"," 1.60"], [1138,"12/02/2003"," 9.50"," 17.90"," 1.80"," 73.40"," 94.90"," 38.80"," 105.20"," 1.00"," 3.90","None"," 0.00"," 1.60"], [1139,"13/02/2003"," 9.50"," 14.20"," 7.30"," 81.20"," 92.90"," 51.90"," 57.30"," 0.90"," 3.50","None"," 6.10"," 1.20"], [1140,"14/02/2003"," 8.80"," 11.90"," 7.10"," 81.20"," 92.70"," 59.10"," 77.30"," 0.70"," 3.60","None"," 6.20"," 1.10"], [1141,"15/02/2003"," 7.20"," 9.60"," 5.50"," 69.20"," 91.80"," 52.10"," 66.00"," 1.70"," 6.10","None"," 0.50"," 1.30"], [1142,"16/02/2003"," 7.90"," 13.00"," 3.00"," 64.70"," 89.80"," 44.40"," 135.30"," 2.20"," 5.50","None"," 0.00"," 1.90"], [1143,"17/02/2003"," 6.10"," 13.80"," 0.20"," 52.80"," 90.90"," 20.10"," 192.00"," 1.40"," 5.30","None"," 0.00"," 2.10"], [1144,"18/02/2003"," 3.20"," 6.10"," -0.70"," 80.90"," 92.70"," 55.60"," 31.00"," 0.50"," 2.90","None"," 1.30"," 0.70"], [1145,"19/02/2003"," 7.40"," 10.90"," 4.30"," 86.40"," 93.50"," 54.10"," 41.90"," 0.80"," 4.60","None"," 1.70"," 1.00"], [1146,"20/02/2003"," 9.90"," 16.70"," 4.20"," 50.80"," 80.70"," 29.20"," 188.70"," 2.00"," 8.20","None"," 0.00"," 2.60"], [1147,"21/02/2003"," 8.60"," 16.50"," 1.20"," 67.50"," 90.40"," 34.20"," 161.40"," 0.80"," 4.00","None"," 0.00"," 1.80"], [1148,"22/02/2003"," 10.00"," 15.20"," 5.40"," 74.10"," 90.90"," 47.50"," 145.00"," 0.70"," 3.30","None"," 0.00"," 1.60"], [1149,"23/02/2003"," 9.50"," 12.70"," 4.30"," 79.90"," 92.90"," 62.80"," 74.10"," 1.30"," 3.70","None"," 0.00"," 1.20"], [1150,"24/02/2003"," 10.30"," 11.20"," 8.10"," 87.30"," 91.80"," 82.60"," 29.00"," 2.20"," 5.20","None"," 0.00"," 0.90"], [1151,"25/02/2003"," 12.30"," 15.90"," 9.90"," 83.30"," 92.70"," 57.40"," 70.50"," 1.70"," 5.60","None"," 0.90"," 1.50"], [1152,"26/02/2003"," 10.90"," 15.60"," 5.70"," 71.80"," 92.70"," 39.30"," 141.80"," 1.60"," 6.50","None"," 1.50"," 2.10"], [1153,"27/02/2003"," 12.00"," 15.70"," 8.60"," 50.00"," 71.30"," 34.90"," 164.80"," 2.40"," 8.60","None"," 0.00"," 2.80"], [1154,"28/02/2003"," 11.90"," 19.40"," 4.80"," 55.70"," 84.90"," 31.60"," 178.90"," 1.30"," 4.60","None"," 0.00"," 2.50"], [1155,"01/03/2003"," 12.20"," 19.90"," 4.20"," 67.70"," 91.90"," 33.30"," 203.70"," 1.10"," 4.80","None"," 0.00"," 2.50"], [1156,"02/03/2003"," 13.90"," 21.90"," 6.60"," 57.90"," 82.30"," 34.70"," 165.50"," 1.00"," 4.20","None"," 0.00"," 2.40"], [1157,"03/03/2003"," 17.90"," 26.90"," 10.90"," 49.70"," 68.70"," 29.20"," 203.90"," 0.90"," 4.40","None"," 0.00"," 3.00"], [1158,"04/03/2003"," 15.60"," 24.20"," 8.10"," 59.70"," 86.50"," 32.70"," 213.50"," 1.00"," 4.40","None"," 0.00"," 2.90"], [1159,"05/03/2003"," 13.60"," 23.10"," 5.40"," 67.10"," 92.90"," 33.30"," 201.10"," 0.80"," 3.50","None"," 0.00"," 2.50"], [1160,"06/03/2003"," 13.50"," 21.70"," 6.70"," 67.60"," 91.40"," 29.70"," 164.50"," 0.90"," 4.10","None"," 0.00"," 2.40"], [1161,"07/03/2003"," 12.80"," 18.90"," 8.50"," 75.80"," 92.20"," 42.90"," 170.90"," 1.00"," 4.40","None"," 0.00"," 2.30"], [1162,"08/03/2003"," 12.10"," 17.00"," 7.50"," 77.00"," 91.40"," 52.10"," 113.40"," 1.10"," 4.40","None"," 0.00"," 1.80"], [1163,"09/03/2003"," 11.10"," 19.90"," 3.90"," 72.50"," 93.60"," 31.80"," 218.30"," 0.90"," 3.80","None"," 0.00"," 2.50"], [1164,"10/03/2003"," 10.80"," 19.70"," 3.10"," 70.70"," 93.60"," 29.80"," 222.60"," 0.90"," 4.20","None"," 0.00"," 2.60"], [1165,"11/03/2003"," 11.50"," 20.80"," 3.20"," 67.90"," 92.90"," 31.40"," 228.40"," 0.80"," 3.20","None"," 0.00"," 2.60"], [1166,"12/03/2003"," 13.10"," 22.30"," 4.30"," 67.40"," 92.90"," 27.70"," 229.90"," 1.20"," 4.60","None"," 0.10"," 3.10"], [1167,"13/03/2003"," 12.90"," 21.60"," 4.90"," 70.60"," 87.90"," 43.00"," 213.60"," 1.70"," 5.20","None"," 0.00"," 3.10"], [1168,"14/03/2003"," 13.30"," 18.10"," 10.70"," 74.70"," 87.30"," 52.50"," 185.30"," 1.90"," 4.60","None"," 0.00"," 2.60"], [1169,"15/03/2003"," 12.60"," 14.90"," 9.80"," 79.30"," 91.40"," 64.30"," 44.90"," 1.00"," 3.90","None"," 0.00"," 1.20"], [1170,"16/03/2003"," 10.50"," 12.60"," 7.50"," 72.70"," 91.70"," 48.40"," 72.30"," 2.30"," 6.30","None"," 0.00"," 1.80"], [1171,"17/03/2003"," 8.90"," 10.50"," 7.20"," 69.10"," 81.90"," 57.80"," 27.50"," 1.90"," 5.10","None"," 0.00"," 1.30"], [1172,"18/03/2003"," 9.00"," 11.20"," 7.90"," 83.10"," 91.10"," 69.40"," 37.20"," 1.30"," 3.90","None"," 0.70"," 1.00"], [1173,"19/03/2003"," 9.10"," 13.30"," 3.20"," 68.00"," 93.60"," 44.60"," 162.70"," 1.30"," 5.00","None"," 0.00"," 2.10"], [1174,"20/03/2003"," 10.20"," 17.90"," 2.70"," 58.10"," 92.70"," 23.20"," 247.30"," 1.10"," 5.60","None"," 0.00"," 2.90"], [1175,"21/03/2003"," 10.30"," 17.90"," 2.10"," 55.60"," 83.70"," 26.90"," 219.70"," 1.70"," 5.50","None"," 0.00"," 3.10"], [1176,"22/03/2003"," 12.00"," 16.30"," 7.00"," 66.30"," 85.00"," 55.50"," 186.90"," 2.50"," 6.30","None"," 0.00"," 2.70"], [1177,"23/03/2003"," 13.70"," 19.30"," 9.20"," 63.30"," 89.60"," 37.40"," 196.40"," 2.10"," 5.00","None"," 0.00"," 3.20"], [1178,"24/03/2003"," 11.20"," 18.20"," 5.20"," 67.10"," 92.70"," 34.00"," 226.50"," 1.50"," 5.50","None"," 0.00"," 3.00"], [1179,"25/03/2003"," 10.90"," 18.70"," 2.90"," 69.10"," 92.60"," 37.30"," 219.90"," 0.90"," 3.70","None"," 0.00"," 2.70"], [1180,"26/03/2003"," 13.70"," 20.10"," 7.90"," 69.30"," 91.80"," 42.80"," 180.80"," 0.90"," 4.00","None"," 0.00"," 2.50"], [1181,"27/03/2003"," 12.80"," 15.50"," 10.00"," 74.50"," 91.80"," 56.50"," 57.30"," 1.00"," 3.70","None"," 0.30"," 1.40"], [1182,"28/03/2003"," 14.90"," 22.20"," 8.20"," 62.50"," 93.00"," 27.50"," 247.60"," 1.80"," 6.80","None"," 0.10"," 3.90"], [1183,"29/03/2003"," 13.80"," 18.70"," 11.00"," 71.20"," 91.00"," 47.50"," 109.10"," 0.70"," 3.80","None"," 3.40"," 1.90"], [1184,"30/03/2003"," 16.10"," 21.90"," 11.80"," 57.10"," 92.80"," 28.10"," 252.90"," 2.30"," 7.00","None"," 0.10"," 4.20"], [1185,"31/03/2003"," 14.90"," 22.60"," 6.80"," 56.70"," 88.70"," 26.80"," 224.40"," 1.30"," 4.90","None"," 0.00"," 3.50"], [1186,"01/04/2003"," 14.50"," 22.10"," 7.80"," 63.50"," 92.10"," 33.30"," 217.20"," 1.00"," 4.60","None"," 0.00"," 3.10"], [1187,"02/04/2003"," 16.60"," 24.50"," 6.50"," 50.20"," 88.10"," 23.30"," 179.10"," 1.60"," 5.90","None"," 0.00"," 3.70"], [1188,"03/04/2003"," 14.00"," 18.50"," 7.20"," 38.70"," 65.10"," 26.80"," 294.30"," 4.10"," 10.40","None"," 0.00"," 5.00"], [1189,"04/04/2003"," 10.30"," 17.40"," 3.90"," 49.60"," 78.30"," 28.50"," 281.30"," 1.30"," 5.20","None"," 0.00"," 3.50"], [1190,"05/04/2003"," 9.80"," 17.80"," 1.30"," 64.70"," 90.20"," 33.10"," 234.60"," 1.20"," 5.70","None"," 0.00"," 3.00"], [1191,"06/04/2003"," 12.30"," 21.10"," 1.70"," 58.40"," 92.80"," 25.60"," 289.40"," 1.50"," 5.90","None"," 0.00"," 3.90"], [1192,"07/04/2003"," 15.20"," 23.20"," 5.70"," 55.70"," 78.50"," 28.30"," 280.00"," 2.10"," 6.70","None"," 0.00"," 4.50"], [1193,"08/04/2003"," 14.00"," 19.40"," 9.40"," 62.20"," 84.90"," 38.60"," 252.60"," 2.40"," 5.50","None"," 0.00"," 3.90"], [1194,"09/04/2003"," 13.20"," 19.60"," 5.70"," 67.80"," 91.90"," 37.20"," 247.60"," 1.50"," 4.90","None"," 0.00"," 3.40"], [1195,"10/04/2003"," 17.40"," 24.90"," 8.40"," 50.50"," 88.90"," 24.80"," 268.70"," 1.80"," 6.00","None"," 0.00"," 4.60"], [1196,"11/04/2003"," 16.00"," 19.60"," 12.00"," 42.70"," 51.40"," 37.70"," 117.40"," 2.70"," 6.70","None"," 0.00"," 3.70"], [1197,"12/04/2003"," 16.20"," 23.00"," 10.30"," 49.20"," 75.50"," 34.20"," 229.60"," 1.00"," 5.10","None"," 0.00"," 3.60"], [1198,"13/04/2003"," 15.00"," 23.40"," 6.80"," 64.50"," 86.60"," 37.00"," 269.10"," 2.00"," 6.90","None"," 0.00"," 4.30"], [1199,"14/04/2003"," 16.50"," 21.30"," 11.70"," 57.40"," 82.00"," 35.30"," 247.30"," 1.90"," 6.60","None"," 0.00"," 4.00"], [1200,"15/04/2003"," 14.40"," 20.90"," 11.10"," 68.80"," 87.60"," 34.20"," 152.20"," 1.80"," 6.40","None"," 4.60"," 3.20"], [1201,"16/04/2003"," 12.90"," 15.70"," 10.50"," 77.30"," 93.30"," 65.50"," 83.80"," 3.00"," 7.30","None"," 9.50"," 1.90"], [1202,"17/04/2003"," 13.70"," 21.70"," 7.30"," 67.10"," 90.30"," 33.90"," 277.70"," 1.10"," 4.70","None"," 0.00"," 3.80"], [1203,"18/04/2003"," 14.40"," 21.30"," 7.30"," 64.60"," 92.70"," 38.30"," 218.20"," 1.10"," 4.40","None"," 0.00"," 3.20"], [1204,"19/04/2003"," 14.70"," 20.90"," 10.40"," 56.90"," 88.60"," 31.20"," 200.00"," 1.90"," 8.00","None"," 2.60"," 3.70"], [1205,"20/04/2003"," 14.50"," 21.00"," 5.90"," 48.90"," 84.50"," 28.40"," 256.60"," 1.70"," 6.60","None"," 0.00"," 4.00"], [1206,"21/04/2003"," 14.40"," 22.00"," 5.90"," 57.00"," 87.80"," 32.20"," 270.50"," 1.10"," 4.30","None"," 0.00"," 3.80"], [1207,"22/04/2003"," 14.00"," 20.20"," 9.00"," 66.20"," 90.60"," 35.90"," 135.60"," 1.10"," 3.60","None"," 1.30"," 2.60"], [1208,"23/04/2003"," 14.70"," 22.20"," 7.30"," 61.20"," 92.90"," 34.30"," 285.50"," 1.30"," 5.60","None"," 0.00"," 4.10"], [1209,"24/04/2003"," 16.80"," 24.20"," 10.20"," 55.20"," 82.40"," 29.70"," 291.00"," 1.20"," 5.50","None"," 0.00"," 4.40"], [1210,"25/04/2003"," 17.40"," 25.20"," 8.10"," 55.40"," 86.60"," 33.50"," 303.00"," 1.30"," 5.10","None"," 0.00"," 4.60"], [1211,"26/04/2003"," 19.50"," 30.20"," 9.20"," 54.00"," 89.20"," 19.80"," 244.30"," 1.10"," 6.20","None"," 0.00"," 4.60"], [1212,"27/04/2003"," 18.80"," 27.60"," 10.20"," 58.50"," 88.10"," 32.20"," 307.50"," 1.10"," 5.60","None"," 0.00"," 4.80"], [1213,"28/04/2003"," 18.00"," 25.20"," 9.80"," 61.40"," 88.90"," 39.60"," 248.50"," 1.30"," 4.00","None"," 0.00"," 4.10"], [1214,"29/04/2003"," 18.80"," 27.80"," 9.90"," 65.00"," 91.40"," 36.10"," 204.50"," 1.10"," 3.70","None"," 0.00"," 3.80"], [1215,"30/04/2003"," 19.00"," 26.90"," 12.20"," 60.70"," 86.80"," 27.50"," 202.80"," 1.00"," 4.80","None"," 0.00"," 3.80"], [1216,"01/05/2003"," 18.20"," 25.30"," 10.40"," 59.30"," 88.40"," 35.60"," 261.40"," 1.60"," 5.00","None"," 0.00"," 4.40"], [1217,"02/05/2003"," 19.30"," 26.20"," 12.80"," 61.00"," 90.40"," 34.10"," 301.90"," 1.40"," 5.00","None"," 0.00"," 4.90"], [1218,"03/05/2003"," 17.70"," 23.20"," 11.90"," 59.90"," 82.20"," 45.20"," 278.90"," 2.10"," 5.90","None"," 0.00"," 4.50"], [1219,"04/05/2003"," 17.60"," 26.50"," 10.70"," 59.90"," 87.90"," 28.60"," 282.40"," 1.40"," 4.70","None"," 0.00"," 4.70"], [1220,"05/05/2003"," 18.80"," 25.20"," 12.00"," 62.80"," 89.90"," 40.80"," 214.70"," 1.40"," 4.90","None"," 3.20"," 3.80"], [1221,"06/05/2003"," 14.20"," 16.90"," 12.30"," 73.90"," 91.90"," 49.40"," 100.20"," 1.00"," 4.30","None"," 7.40"," 2.00"], [1222,"07/05/2003"," 15.30"," 20.30"," 10.50"," 58.60"," 90.50"," 36.40"," 193.70"," 1.00"," 3.20","None"," 2.90"," 3.10"], [1223,"08/05/2003"," 14.30"," 18.70"," 10.80"," 77.30"," 92.20"," 51.50"," 156.70"," 0.70"," 3.60","None"," 0.50"," 2.50"], [1224,"09/05/2003"," 17.60"," 24.90"," 11.00"," 59.70"," 91.60"," 28.10"," 316.60"," 1.00"," 4.10","None"," 0.00"," 4.70"], [1225,"10/05/2003"," 18.10"," 26.20"," 10.40"," 57.20"," 90.30"," 29.60"," 318.40"," 1.10"," 5.10","None"," 0.00"," 4.90"], [1226,"11/05/2003"," 18.30"," 27.40"," 9.50"," 57.60"," 90.40"," 29.30"," 297.30"," 0.90"," 4.10","None"," 0.00"," 4.60"], [1227,"12/05/2003"," 19.30"," 28.10"," 10.50"," 56.20"," 90.60"," 31.40"," 317.70"," 1.10"," 4.40","None"," 0.00"," 5.10"], [1228,"13/05/2003"," 21.40"," 27.20"," 14.20"," 47.90"," 77.20"," 27.60"," 311.80"," 1.20"," 4.50","None"," 0.00"," 5.20"], [1229,"14/05/2003"," 19.80"," 27.50"," 13.30"," 63.00"," 91.40"," 34.70"," 306.10"," 1.40"," 5.10","None"," 0.00"," 5.10"], [1230,"15/05/2003"," 18.80"," 25.50"," 12.80"," 65.10"," 91.00"," 37.20"," 295.40"," 1.30"," 6.90","None"," 0.00"," 4.70"], [1231,"16/05/2003"," 18.70"," 26.20"," 13.00"," 68.50"," 90.30"," 38.30"," 245.40"," 1.10"," 3.80","None"," 0.20"," 4.10"], [1232,"17/05/2003"," 19.20"," 26.00"," 13.20"," 66.20"," 91.80"," 43.40"," 288.80"," 1.20"," 4.00","None"," 0.10"," 4.60"], [1233,"18/05/2003"," 20.90"," 27.90"," 11.90"," 55.70"," 90.20"," 31.40"," 325.00"," 1.20"," 4.50","None"," 0.00"," 5.30"], [1234,"19/05/2003"," 22.50"," 31.90"," 12.30"," 49.40"," 84.40"," 25.50"," 324.80"," 1.10"," 4.70","None"," 0.00"," 5.60"], [1235,"20/05/2003"," 22.50"," 28.10"," 16.10"," 52.60"," 85.10"," 40.60"," 291.30"," 1.30"," 4.40","None"," 0.00"," 5.10"], [1236,"21/05/2003"," 20.30"," 27.40"," 13.70"," 59.60"," 90.70"," 33.60"," 320.50"," 1.20"," 4.20","None"," 0.00"," 5.20"], [1237,"22/05/2003"," 20.80"," 28.60"," 11.60"," 53.80"," 89.90"," 29.50"," 331.60"," 1.00"," 4.10","None"," 0.00"," 5.30"], [1238,"23/05/2003"," 21.70"," 30.80"," 11.00"," 42.80"," 84.60"," 18.90"," 341.50"," 1.10"," 5.30","None"," 0.00"," 5.80"], [1239,"24/05/2003"," 24.20"," 32.80"," 11.10"," 33.10"," 60.20"," 21.40"," 273.00"," 1.40"," 5.20","None"," 0.00"," 5.70"], [1240,"25/05/2003"," 19.00"," 25.10"," 12.50"," 56.80"," 86.70"," 32.40"," 287.40"," 2.00"," 5.90","None"," 0.00"," 5.10"], [1241,"26/05/2003"," 18.00"," 26.20"," 9.00"," 54.30"," 91.60"," 20.20"," 340.40"," 1.20"," 4.90","None"," 0.00"," 5.30"], [1242,"27/05/2003"," 18.10"," 25.30"," 9.30"," 56.30"," 91.00"," 27.60"," 289.20"," 0.90"," 5.10","None"," 0.00"," 4.50"], [1243,"28/05/2003"," 19.20"," 27.50"," 9.20"," 58.10"," 87.00"," 31.10"," 340.30"," 0.90"," 3.70","None"," 0.00"," 5.20"], [1244,"29/05/2003"," 20.20"," 29.00"," 11.20"," 60.00"," 90.20"," 30.10"," 336.30"," 0.90"," 4.40","None"," 0.00"," 5.30"], [1245,"30/05/2003"," 20.80"," 30.20"," 10.50"," 55.30"," 89.50"," 27.60"," 249.40"," 0.90"," 3.90","None"," 0.00"," 4.50"], [1246,"31/05/2003"," 22.30"," 30.70"," 13.00"," 51.10"," 83.60"," 28.10"," 248.10"," 0.80"," 3.30","None"," 0.00"," 4.50"], [1247,"01/06/2003"," 21.60"," 32.20"," 13.10"," 53.20"," 84.30"," 24.50"," 281.30"," 0.80"," 4.70","None"," 0.00"," 5.00"], [1248,"02/06/2003"," 23.30"," 31.70"," 13.60"," 48.00"," 78.50"," 29.20"," 327.30"," 1.00"," 5.00","None"," 0.00"," 5.70"], [1249,"03/06/2003"," 22.50"," 29.80"," 14.40"," 57.40"," 89.90"," 25.90"," 331.30"," 1.20"," 3.90","None"," 0.00"," 5.70"], [1250,"04/06/2003"," 20.80"," 25.10"," 17.40"," 70.00"," 89.80"," 49.10"," 126.70"," 1.30"," 4.30","None"," 0.00"," 2.90"], [1251,"05/06/2003"," 22.10"," 29.30"," 16.40"," 64.40"," 90.60"," 38.60"," 237.10"," 1.40"," 4.70","None"," 0.10"," 4.70"], [1252,"06/06/2003"," 23.90"," 32.50"," 15.40"," 56.20"," 80.90"," 31.80"," 309.90"," 1.10"," 3.90","None"," 0.00"," 5.60"], [1253,"07/06/2003"," 24.30"," 32.40"," 16.30"," 55.00"," 87.40"," 30.70"," 318.00"," 1.00"," 3.50","None"," 0.00"," 5.60"], [1254,"08/06/2003"," 25.10"," 33.80"," 16.70"," 48.10"," 76.70"," 29.30"," 262.20"," 1.00"," 4.70","None"," 0.00"," 5.20"], [1255,"09/06/2003"," 24.90"," 33.80"," 15.20"," 51.50"," 77.40"," 28.90"," 320.40"," 0.90"," 3.90","None"," 0.00"," 5.70"], [1256,"10/06/2003"," 25.60"," 35.10"," 15.20"," 48.00"," 82.50"," 26.50"," 324.60"," 0.90"," 4.90","None"," 0.00"," 5.90"], [1257,"11/06/2003"," 26.00"," 35.80"," 15.00"," 46.60"," 84.60"," 23.50"," 323.00"," 1.10"," 4.60","None"," 0.00"," 6.20"], [1258,"12/06/2003"," 26.50"," 35.20"," 16.20"," 47.40"," 74.10"," 28.00"," 328.40"," 1.40"," 4.20","None"," 0.00"," 6.50"], [1259,"13/06/2003"," 27.70"," 36.40"," 17.20"," 45.60"," 78.90"," 27.30"," 309.50"," 1.10"," 3.90","None"," 0.00"," 6.20"], [1260,"14/06/2003"," 26.90"," 35.60"," 17.00"," 47.20"," 72.30"," 28.60"," 238.50"," 0.90"," 4.20","None"," 0.00"," 5.00"], [1261,"15/06/2003"," 28.10"," 37.60"," 19.30"," 47.00"," 69.00"," 29.90"," 279.50"," 1.00"," 4.90","None"," 0.00"," 5.80"], [1262,"16/06/2003"," 24.80"," 34.70"," 18.30"," 54.80"," 74.80"," 32.50"," 241.20"," 0.90"," 5.40","None"," 0.00"," 5.00"], [1263,"17/06/2003"," 25.40"," 34.00"," 15.60"," 54.30"," 82.50"," 33.70"," 262.40"," 0.90"," 4.00","None"," 0.00"," 5.00"], [1264,"18/06/2003"," 25.60"," 33.70"," 16.60"," 54.30"," 86.90"," 31.90"," 324.40"," 1.40"," 5.30","None"," 0.00"," 6.20"], [1265,"19/06/2003"," 25.00"," 32.00"," 16.50"," 56.90"," 87.30"," 39.00"," 335.20"," 1.50"," 4.80","None"," 0.00"," 6.20"], [1266,"20/06/2003"," 25.20"," 33.90"," 14.90"," 50.70"," 88.60"," 27.50"," 344.80"," 1.30"," 5.50","None"," 0.00"," 6.40"], [1267,"21/06/2003"," 26.20"," 36.30"," 14.50"," 45.80"," 82.10"," 26.00"," 349.30"," 1.10"," 4.20","None"," 0.00"," 6.50"], [1268,"22/06/2003"," 25.80"," 36.20"," 14.50"," 52.70"," 86.70"," 27.10"," 331.90"," 1.00"," 3.50","None"," 0.00"," 6.20"], [1269,"23/06/2003"," 27.50"," 36.00"," 19.30"," 56.70"," 86.90"," 36.60"," 307.60"," 0.80"," 3.80","None"," 0.00"," 5.80"], [1270,"24/06/2003"," 27.90"," 34.70"," 20.50"," 56.70"," 86.60"," 34.40"," 311.40"," 1.00"," 4.70","None"," 0.00"," 6.00"], [1271,"25/06/2003"," 27.20"," 35.70"," 18.80"," 55.30"," 88.20"," 30.60"," 316.40"," 1.00"," 3.90","None"," 0.00"," 6.00"], [1272,"26/06/2003"," 26.80"," 34.80"," 16.50"," 51.50"," 82.30"," 28.10"," 269.00"," 0.90"," 4.10","None"," 0.00"," 5.20"], [1273,"27/06/2003"," 27.00"," 35.70"," 15.70"," 46.10"," 86.50"," 23.60"," 337.40"," 1.20"," 5.50","None"," 0.00"," 6.40"], [1274,"28/06/2003"," 25.20"," 32.50"," 17.60"," 58.80"," 86.60"," 40.80"," 265.00"," 1.10"," 5.10","None"," 0.00"," 5.10"], [1275,"29/06/2003"," 25.80"," 34.60"," 15.50"," 50.00"," 84.00"," 28.50"," 339.10"," 1.10"," 4.70","None"," 0.00"," 6.20"], [1276,"30/06/2003"," 28.70"," 37.50"," 15.30"," 37.70"," 67.20"," 20.60"," 340.40"," 1.40"," 5.00","None"," 0.00"," 7.00"], [1277,"01/07/2003"," 27.10"," 33.80"," 17.90"," 48.30"," 68.80"," 33.90"," 330.80"," 1.20"," 5.60","None"," 0.00"," 6.20"], [1278,"02/07/2003"," 25.40"," 32.00"," 16.20"," 52.50"," 75.80"," 36.00"," 332.60"," 1.00"," 4.70","None"," 0.00"," 5.90"], [1279,"03/07/2003"," 25.80"," 33.30"," 16.80"," 48.70"," 79.00"," 31.80"," 329.80"," 1.20"," 5.20","None"," 0.00"," 6.10"], [1280,"04/07/2003"," 25.00"," 32.10"," 18.50"," 63.50"," 89.20"," 36.20"," 305.20"," 1.30"," 4.50","None"," 0.00"," 5.80"], [1281,"05/07/2003"," 25.00"," 33.20"," 16.20"," 60.20"," 90.50"," 31.80"," 303.20"," 1.10"," 4.70","None"," 0.00"," 5.60"], [1282,"06/07/2003"," 24.80"," 32.70"," 15.90"," 61.50"," 90.30"," 34.80"," 292.50"," 0.90"," 4.10","None"," 0.00"," 5.20"], [1283,"07/07/2003"," 25.70"," 35.10"," 16.60"," 51.80"," 88.60"," 24.00"," 329.80"," 0.80"," 3.70","None"," 0.00"," 5.90"], [1284,"08/07/2003"," 26.00"," 35.90"," 14.80"," 45.90"," 79.70"," 25.00"," 331.70"," 0.90"," 5.10","None"," 0.00"," 6.10"], [1285,"09/07/2003"," 27.10"," 37.40"," 14.60"," 39.80"," 72.70"," 21.90"," 329.50"," 0.90"," 4.50","None"," 0.00"," 6.10"], [1286,"10/07/2003"," 26.90"," 37.80"," 14.70"," 48.70"," 85.20"," 24.50"," 329.30"," 0.80"," 3.30","None"," 0.00"," 6.10"], [1287,"11/07/2003"," 27.10"," 38.30"," 15.40"," 46.10"," 86.40"," 22.90"," 302.40"," 0.90"," 3.90","None"," 0.00"," 5.90"], [1288,"12/07/2003"," 26.90"," 35.00"," 17.40"," 53.20"," 83.10"," 30.00"," 313.60"," 1.10"," 3.80","None"," 0.00"," 6.00"], [1289,"13/07/2003"," 26.70"," 32.60"," 18.80"," 56.60"," 90.40"," 34.80"," 315.70"," 1.20"," 4.50","None"," 0.00"," 5.90"], [1290,"14/07/2003"," 26.10"," 34.10"," 17.80"," 51.60"," 88.00"," 27.40"," 313.10"," 1.20"," 4.30","None"," 0.00"," 6.00"], [1291,"15/07/2003"," 25.80"," 34.50"," 17.20"," 52.80"," 85.80"," 26.30"," 297.00"," 1.10"," 5.00","None"," 0.00"," 5.70"], [1292,"16/07/2003"," 24.60"," 32.90"," 15.20"," 48.70"," 81.40"," 29.60"," 325.60"," 1.10"," 4.00","None"," 0.00"," 5.80"], [1293,"17/07/2003"," 26.10"," 34.90"," 16.60"," 44.20"," 64.90"," 28.80"," 276.20"," 1.20"," 4.30","None"," 0.00"," 5.60"], [1294,"18/07/2003"," 26.40"," 34.10"," 16.90"," 48.00"," 77.90"," 30.70"," 273.10"," 1.00"," 4.20","None"," 0.00"," 5.30"], [1295,"19/07/2003"," 29.00"," 38.70"," 17.90"," 46.30"," 88.10"," 25.50"," 266.00"," 1.00"," 5.90","None"," 0.00"," 5.70"], [1296,"20/07/2003"," 28.90"," 39.10"," 19.20"," 50.60"," 85.90"," 26.90"," 260.70"," 1.10"," 5.70","None"," 0.00"," 5.80"], [1297,"21/07/2003"," 28.50"," 36.30"," 21.70"," 57.10"," 88.00"," 34.30"," 238.70"," 0.80"," 3.80","None"," 0.00"," 4.90"], [1298,"22/07/2003"," 28.70"," 37.10"," 20.30"," 55.60"," 79.10"," 34.00"," 265.20"," 1.10"," 4.70","None"," 0.00"," 5.60"], [1299,"23/07/2003"," 28.70"," 36.90"," 21.30"," 55.50"," 80.70"," 30.90"," 276.10"," 0.90"," 4.00","None"," 0.00"," 5.50"], [1300,"24/07/2003"," 27.30"," 35.60"," 17.40"," 56.20"," 86.70"," 25.50"," 310.40"," 1.10"," 4.70","None"," 0.00"," 6.00"], [1301,"25/07/2003"," 27.00"," 34.70"," 19.90"," 63.20"," 89.90"," 37.70"," 297.50"," 1.10"," 3.90","None"," 0.00"," 5.70"], [1302,"26/07/2003"," 28.20"," 37.00"," 18.50"," 51.30"," 88.00"," 28.80"," 302.30"," 1.00"," 4.20","None"," 0.00"," 5.90"], [1303,"27/07/2003"," 28.90"," 39.30"," 17.70"," 45.10"," 78.30"," 22.20"," 316.50"," 1.20"," 5.60","None"," 0.00"," 6.50"], [1304,"28/07/2003"," 27.30"," 35.60"," 17.20"," 59.10"," 83.90"," 43.30"," 292.20"," 1.30"," 4.60","None"," 0.00"," 5.80"], [1305,"29/07/2003"," 27.90"," 34.40"," 22.50"," 64.70"," 90.00"," 39.50"," 254.00"," 1.00"," 4.70","None"," 0.00"," 5.10"], [1306,"30/07/2003"," 27.50"," 34.90"," 20.50"," 58.60"," 90.30"," 32.90"," 268.30"," 1.00"," 4.90","None"," 0.00"," 5.30"], [1307,"31/07/2003"," 28.10"," 36.20"," 19.50"," 54.50"," 85.90"," 27.20"," 292.50"," 1.10"," 3.90","None"," 0.00"," 5.80"], [1308,"01/08/2003"," 27.00"," 36.00"," 19.10"," 61.10"," 87.50"," 34.80"," 296.50"," 1.20"," 4.80","None"," 0.00"," 5.90"], [1309,"02/08/2003"," 26.10"," 34.10"," 17.80"," 58.60"," 88.30"," 35.10"," 296.50"," 0.90"," 4.40","None"," 0.00"," 5.40"], [1310,"03/08/2003"," 26.20"," 35.50"," 16.90"," 50.90"," 86.50"," 25.20"," 294.30"," 0.80"," 4.50","None"," 0.00"," 5.40"], [1311,"04/08/2003"," 26.50"," 36.20"," 15.50"," 52.00"," 80.80"," 29.00"," 298.30"," 0.80"," 3.90","None"," 0.00"," 5.50"], [1312,"05/08/2003"," 26.90"," 36.00"," 16.40"," 53.10"," 85.50"," 29.10"," 297.30"," 1.10"," 4.40","None"," 0.00"," 5.70"], [1313,"06/08/2003"," 26.80"," 36.30"," 17.10"," 51.80"," 86.50"," 26.40"," 292.90"," 1.00"," 3.90","None"," 0.00"," 5.60"], [1314,"07/08/2003"," 27.10"," 36.70"," 16.30"," 49.70"," 79.70"," 26.40"," 287.00"," 0.90"," 4.00","None"," 0.00"," 5.50"], [1315,"08/08/2003"," 27.60"," 36.80"," 18.60"," 50.80"," 77.60"," 31.30"," 274.30"," 0.80"," 4.00","None"," 0.00"," 5.30"], [1316,"09/08/2003"," 27.80"," 36.30"," 17.60"," 53.80"," 78.00"," 32.20"," 280.00"," 0.90"," 3.50","None"," 0.00"," 5.30"], [1317,"10/08/2003"," 28.00"," 37.10"," 18.00"," 53.60"," 87.50"," 28.40"," 282.70"," 0.90"," 3.50","None"," 0.00"," 5.50"], [1318,"11/08/2003"," 27.70"," 37.70"," 17.60"," 49.70"," 85.50"," 25.70"," 286.40"," 0.90"," 4.60","None"," 0.00"," 5.50"], [1319,"12/08/2003"," 26.90"," 37.40"," 15.80"," 46.80"," 80.20"," 23.40"," 290.20"," 1.00"," 4.80","None"," 0.00"," 5.70"], [1320,"13/08/2003"," 27.00"," 37.60"," 16.40"," 46.70"," 68.20"," 24.70"," 285.50"," 1.10"," 4.70","None"," 0.00"," 5.70"], [1321,"14/08/2003"," 26.30"," 35.10"," 16.50"," 52.50"," 77.70"," 31.90"," 281.50"," 1.10"," 4.90","None"," 0.00"," 5.40"], [1322,"15/08/2003"," 28.10"," 37.60"," 17.10"," 49.20"," 76.30"," 31.80"," 260.60"," 0.90"," 4.40","None"," 0.00"," 5.20"], [1323,"16/08/2003"," 25.50"," 32.10"," 18.40"," 61.80"," 79.80"," 44.90"," 158.00"," 0.90"," 4.50","None"," 0.00"," 3.40"], [1324,"17/08/2003"," 26.90"," 32.50"," 20.70"," 57.20"," 89.30"," 31.20"," 297.00"," 2.00"," 7.00","None"," 0.50"," 6.10"], [1325,"18/08/2003"," 26.20"," 35.10"," 15.90"," 53.20"," 86.60"," 30.90"," 309.70"," 1.10"," 4.40","None"," 0.00"," 5.60"], [1326,"19/08/2003"," 26.50"," 34.80"," 16.30"," 59.00"," 89.10"," 33.10"," 284.80"," 1.00"," 4.30","None"," 0.00"," 5.20"], [1327,"20/08/2003"," 27.30"," 35.70"," 19.10"," 63.20"," 90.00"," 33.20"," 257.30"," 1.00"," 4.10","None"," 0.00"," 5.00"], [1328,"21/08/2003"," 26.30"," 32.10"," 20.40"," 66.20"," 89.90"," 46.40"," 183.50"," 1.40"," 5.90","None"," 0.00"," 4.00"], [1329,"22/08/2003"," 26.70"," 34.90"," 19.20"," 60.80"," 83.40"," 37.10"," 203.00"," 1.20"," 5.50","None"," 0.00"," 4.40"], [1330,"23/08/2003"," 28.00"," 37.00"," 20.10"," 58.10"," 86.00"," 31.00"," 256.50"," 1.10"," 4.40","None"," 0.00"," 5.20"], [1331,"24/08/2003"," 26.60"," 35.00"," 20.90"," 64.20"," 90.20"," 37.40"," 221.00"," 0.90"," 3.70","None"," 0.00"," 4.40"], [1332,"25/08/2003"," 27.80"," 37.10"," 20.00"," 46.00"," 84.70"," 24.30"," 272.90"," 1.00"," 4.80","None"," 0.00"," 5.30"], [1333,"26/08/2003"," 26.80"," 36.60"," 17.30"," 46.40"," 69.50"," 28.20"," 272.40"," 0.90"," 4.60","None"," 0.00"," 5.20"], [1334,"27/08/2003"," 24.60"," 34.10"," 14.00"," 55.20"," 81.70"," 30.90"," 269.50"," 0.90"," 5.30","None"," 0.00"," 4.70"], [1335,"28/08/2003"," 26.20"," 34.20"," 19.10"," 48.50"," 87.40"," 24.60"," 180.50"," 0.80"," 4.60","None"," 0.00"," 3.80"], [1336,"29/08/2003"," 25.40"," 33.40"," 14.20"," 38.20"," 64.40"," 24.10"," 273.70"," 1.00"," 4.50","None"," 0.00"," 4.90"], [1337,"30/08/2003"," 25.60"," 35.70"," 16.30"," 50.60"," 83.20"," 28.20"," 271.30"," 0.90"," 3.80","None"," 0.00"," 4.90"], [1338,"31/08/2003"," 25.60"," 34.50"," 15.30"," 53.50"," 83.00"," 27.00"," 274.80"," 1.00"," 4.70","None"," 0.00"," 4.90"], [1339,"01/09/2003"," 24.70"," 34.70"," 14.40"," 57.70"," 89.90"," 25.50"," 269.70"," 1.00"," 5.70","None"," 0.00"," 4.90"], [1340,"02/09/2003"," 23.70"," 31.60"," 15.80"," 66.80"," 88.40"," 42.70"," 250.40"," 1.10"," 4.60","None"," 0.00"," 4.40"], [1341,"03/09/2003"," 24.20"," 31.00"," 17.00"," 67.20"," 91.20"," 41.30"," 237.50"," 1.20"," 4.20","None"," 0.00"," 4.30"], [1342,"04/09/2003"," 23.00"," 26.90"," 21.40"," 84.60"," 90.40"," 65.60"," 85.50"," 0.80"," 3.70","None"," 2.60"," 2.00"], [1343,"05/09/2003"," 25.40"," 32.70"," 19.50"," 64.40"," 90.80"," 30.90"," 246.40"," 1.00"," 4.80","None"," 0.00"," 4.50"], [1344,"06/09/2003"," 23.70"," 31.30"," 16.40"," 64.60"," 89.70"," 36.40"," 202.50"," 1.00"," 4.80","None"," 0.00"," 3.80"], [1345,"07/09/2003"," 23.80"," 30.00"," 17.60"," 66.50"," 89.70"," 44.20"," 213.70"," 1.30"," 5.30","None"," 0.00"," 4.00"], [1346,"08/09/2003"," 24.70"," 31.80"," 15.70"," 43.30"," 66.50"," 28.10"," 259.00"," 1.20"," 5.60","None"," 0.00"," 4.70"], [1347,"09/09/2003"," 25.10"," 32.30"," 17.60"," 39.40"," 55.00"," 27.90"," 242.60"," 1.40"," 5.20","None"," 0.00"," 4.90"], [1348,"10/09/2003"," 22.10"," 29.30"," 14.30"," 50.10"," 86.20"," 30.10"," 261.00"," 1.10"," 4.10","None"," 0.00"," 4.30"], [1349,"11/09/2003"," 22.00"," 31.70"," 12.50"," 61.80"," 89.10"," 28.30"," 255.80"," 0.80"," 3.70","None"," 0.00"," 4.00"], [1350,"12/09/2003"," 22.40"," 31.30"," 13.80"," 60.10"," 88.20"," 29.70"," 255.40"," 1.20"," 4.90","None"," 0.00"," 4.40"], [1351,"13/09/2003"," 22.80"," 29.60"," 17.20"," 64.80"," 86.90"," 41.40"," 228.80"," 0.90"," 4.10","None"," 0.00"," 3.80"], [1352,"14/09/2003"," 20.50"," 28.20"," 12.80"," 68.90"," 90.00"," 39.20"," 209.50"," 1.20"," 4.80","None"," 0.20"," 3.60"], [1353,"15/09/2003"," 20.50"," 28.30"," 14.00"," 60.30"," 89.90"," 31.20"," 202.00"," 1.00"," 4.30","None"," 0.00"," 3.50"], [1354,"16/09/2003"," 19.60"," 26.40"," 12.40"," 60.30"," 84.90"," 38.50"," 167.60"," 0.90"," 3.20","None"," 0.00"," 2.90"], [1355,"17/09/2003"," 19.30"," 28.20"," 10.80"," 65.60"," 90.50"," 34.80"," 208.00"," 0.60"," 3.00","None"," 0.00"," 3.10"], [1356,"18/09/2003"," 20.10"," 28.40"," 11.90"," 66.30"," 90.70"," 39.00"," 226.10"," 0.90"," 4.00","None"," 0.00"," 3.50"], [1357,"19/09/2003"," 20.20"," 28.50"," 12.60"," 66.20"," 90.60"," 36.50"," 233.30"," 0.80"," 4.20","None"," 0.00"," 3.50"], [1358,"20/09/2003"," 20.90"," 28.60"," 12.80"," 68.50"," 88.90"," 41.60"," 214.50"," 0.80"," 3.50","None"," 0.00"," 3.30"], [1359,"21/09/2003"," 22.10"," 30.40"," 14.90"," 68.50"," 91.40"," 36.80"," 221.60"," 1.00"," 4.30","None"," 0.00"," 3.70"], [1360,"22/09/2003"," 21.20"," 27.90"," 16.20"," 72.00"," 90.40"," 46.90"," 168.50"," 0.80"," 4.30","None"," 0.70"," 2.90"], [1361,"23/09/2003"," 20.10"," 27.10"," 15.00"," 74.70"," 90.60"," 46.80"," 110.30"," 0.70"," 3.80","None"," 0.00"," 2.20"], [1362,"24/09/2003"," 21.50"," 27.70"," 16.60"," 69.00"," 90.40"," 40.80"," 177.50"," 0.80"," 3.60","None"," 0.00"," 3.00"], [1363,"25/09/2003"," 20.50"," 28.50"," 13.70"," 70.80"," 91.00"," 39.80"," 184.50"," 0.70"," 3.90","None"," 0.00"," 3.00"], [1364,"26/09/2003"," 20.60"," 28.20"," 14.00"," 65.70"," 90.50"," 37.00"," 219.70"," 0.90"," 4.10","None"," 0.00"," 3.40"], [1365,"27/09/2003"," 20.70"," 27.60"," 15.90"," 65.70"," 86.50"," 40.80"," 167.80"," 1.00"," 4.20","None"," 0.00"," 2.90"], [1366,"28/09/2003"," 22.30"," 32.90"," 13.40"," 56.00"," 89.90"," 24.40"," 184.30"," 0.70"," 4.40","None"," 0.00"," 3.20"], [1367,"29/09/2003"," 22.00"," 29.70"," 16.00"," 60.50"," 80.10"," 39.40"," 193.30"," 0.90"," 4.90","None"," 0.00"," 3.30"], [1368,"30/09/2003"," 22.00"," 27.60"," 17.50"," 67.80"," 89.10"," 43.50"," 136.90"," 0.80"," 4.50","None"," 0.00"," 2.50"], [1369,"01/10/2003"," 23.30"," 30.00"," 16.60"," 56.60"," 91.10"," 31.70"," 189.50"," 1.40"," 6.60","None"," 0.00"," 3.70"], [1370,"02/10/2003"," 23.70"," 29.90"," 16.60"," 44.30"," 59.20"," 32.00"," 187.80"," 1.90"," 7.90","None"," 0.00"," 4.30"], [1371,"03/10/2003"," 21.80"," 28.30"," 14.50"," 44.60"," 69.70"," 32.80"," 205.70"," 1.30"," 4.70","None"," 0.00"," 3.50"], [1372,"04/10/2003"," 20.30"," 26.00"," 14.80"," 58.10"," 70.00"," 42.10"," 80.10"," 0.70"," 3.50","None"," 0.00"," 1.90"], [1373,"05/10/2003"," 19.70"," 28.80"," 13.80"," 57.20"," 86.80"," 28.10"," 159.40"," 0.70"," 3.90","None"," 0.00"," 2.70"], [1374,"06/10/2003"," 15.90"," 18.10"," 14.60"," 86.30"," 91.50"," 70.70"," 29.50"," 1.40"," 3.50","None"," 21.40"," 1.20"], [1375,"07/10/2003"," 17.60"," 21.20"," 14.50"," 81.00"," 91.40"," 61.00"," 103.00"," 1.30"," 4.50","None"," 8.40"," 1.90"], [1376,"08/10/2003"," 18.90"," 28.30"," 12.20"," 68.80"," 91.50"," 26.70"," 209.00"," 0.50"," 3.30","None"," 0.00"," 2.70"], [1377,"09/10/2003"," 18.00"," 25.60"," 11.70"," 74.70"," 91.40"," 40.70"," 194.20"," 0.60"," 3.00","None"," 0.00"," 2.50"], [1378,"10/10/2003"," 18.00"," 26.30"," 11.50"," 75.20"," 91.40"," 40.70"," 197.30"," 0.60"," 3.10","None"," 0.00"," 2.50"], [1379,"11/10/2003"," 17.90"," 24.10"," 11.30"," 76.20"," 91.50"," 49.20"," 137.50"," 0.50"," 2.70","None"," 0.00"," 2.00"], [1380,"12/10/2003"," 20.10"," 27.40"," 15.20"," 74.00"," 91.00"," 40.10"," 189.10"," 0.70"," 3.70","None"," 0.00"," 2.60"], [1381,"13/10/2003"," 19.70"," 26.20"," 15.30"," 75.60"," 90.70"," 40.20"," 130.30"," 0.50"," 3.40","None"," 0.00"," 2.00"], [1382,"14/10/2003"," 17.20"," 21.30"," 13.10"," 84.10"," 91.20"," 55.90"," 62.90"," 0.40"," 3.20","None"," 6.70"," 1.20"], [1383,"15/10/2003"," 17.10"," 26.90"," 11.20"," 71.50"," 91.90"," 31.80"," 185.30"," 0.50"," 4.00","None"," 0.00"," 2.30"], [1384,"16/10/2003"," 17.60"," 24.60"," 12.40"," 74.40"," 90.80"," 42.80"," 143.30"," 0.70"," 3.70","None"," 0.00"," 2.10"], [1385,"17/10/2003"," 14.80"," 20.60"," 10.00"," 82.70"," 91.40"," 50.70"," 80.80"," 0.50"," 4.00","None"," 25.10"," 1.40"], [1386,"18/10/2003"," 15.30"," 24.20"," 8.70"," 71.50"," 92.20"," 33.50"," 190.30"," 0.60"," 3.30","None"," 0.10"," 2.20"], [1387,"19/10/2003"," 16.90"," 21.90"," 10.40"," 70.10"," 91.50"," 47.60"," 89.50"," 0.80"," 3.40","None"," 0.00"," 1.70"], [1388,"20/10/2003"," 19.10"," 24.40"," 13.40"," 53.10"," 79.30"," 35.50"," 159.30"," 1.50"," 5.10","None"," 0.00"," 2.80"], [1389,"21/10/2003"," 16.70"," 21.40"," 14.50"," 77.30"," 88.80"," 53.80"," 60.40"," 0.30"," 2.10","None"," 0.80"," 1.20"], [1390,"22/10/2003"," 16.30"," 20.60"," 12.90"," 76.50"," 91.10"," 58.60"," 70.50"," 0.50"," 2.60","None"," 0.00"," 1.30"], [1391,"23/10/2003"," 14.40"," 20.40"," 8.60"," 50.80"," 85.10"," 32.40"," 152.50"," 0.90"," 3.60","None"," 0.00"," 2.00"], [1392,"24/10/2003"," 12.30"," 19.90"," 5.80"," 52.70"," 82.10"," 28.50"," 149.30"," 0.70"," 3.90","None"," 0.00"," 1.80"], [1393,"25/10/2003"," 12.20"," 14.70"," 7.00"," 86.80"," 90.80"," 73.40"," 27.60"," 1.10"," 3.60","None"," 2.30"," 0.90"], [1394,"26/10/2003"," 16.80"," 22.40"," 12.50"," 73.60"," 91.50"," 42.50"," 130.70"," 0.70"," 3.90","None"," 0.10"," 1.80"], [1395,"27/10/2003"," 14.70"," 18.30"," 11.20"," 79.20"," 91.10"," 57.00"," 64.80"," 0.30"," 2.40","None"," 2.90"," 1.10"], [1396,"28/10/2003"," 14.30"," 19.80"," 10.30"," 80.80"," 91.90"," 57.40"," 90.10"," 0.60"," 2.70","None"," 0.20"," 1.30"], [1397,"29/10/2003"," 16.70"," 22.80"," 10.90"," 60.30"," 89.20"," 35.50"," 127.60"," 1.20"," 4.80","None"," 0.00"," 2.10"], [1398,"30/10/2003"," 17.50"," 23.90"," 12.70"," 47.80"," 66.60"," 31.20"," 149.60"," 1.40"," 6.30","None"," 0.00"," 2.70"], [1399,"31/10/2003"," 14.30"," 18.40"," 11.30"," 60.20"," 76.10"," 47.40"," 48.60"," 2.20"," 7.40","None"," 2.20"," 2.10"], [1400,"01/11/2003"," 14.10"," 19.60"," 9.40"," 54.80"," 74.80"," 35.30"," 139.50"," 1.50"," 4.90","None"," 0.00"," 2.20"], [1401,"02/11/2003"," 12.40"," 20.40"," 5.20"," 65.90"," 90.50"," 33.00"," 153.40"," 0.80"," 3.90","None"," 0.00"," 1.70"], [1402,"03/11/2003"," 12.00"," 19.60"," 6.10"," 74.30"," 91.90"," 40.10"," 99.30"," 0.30"," 1.90","None"," 0.00"," 1.10"], [1403,"04/11/2003"," 13.20"," 17.60"," 8.70"," 79.70"," 90.80"," 60.00"," 66.00"," 0.50"," 3.20","None"," 0.00"," 1.00"], [1404,"05/11/2003"," 14.70"," 17.20"," 11.90"," 81.80"," 91.20"," 67.80"," 62.10"," 0.80"," 3.30","None"," 0.00"," 1.10"], [1405,"06/11/2003"," 14.60"," 19.40"," 9.80"," 78.90"," 90.80"," 51.90"," 73.10"," 0.30"," 1.70","None"," 0.00"," 1.00"], [1406,"07/11/2003"," 13.60"," 20.50"," 8.40"," 75.40"," 91.90"," 43.80"," 146.90"," 0.60"," 2.90","None"," 0.00"," 1.40"], [1407,"08/11/2003"," 16.00"," 25.80"," 8.30"," 68.50"," 91.40"," 30.00"," 122.30"," 0.50"," 2.60","None"," 0.00"," 1.50"], [1408,"09/11/2003"," 16.50"," 23.90"," 11.90"," 74.70"," 91.00"," 40.60"," 127.60"," 0.60"," 2.70","None"," 0.00"," 1.50"], [1409,"10/11/2003"," 14.20"," 19.40"," 10.10"," 82.40"," 91.50"," 53.00"," 63.90"," 0.30"," 2.10","None"," 0.80"," 0.90"], [1410,"11/11/2003"," 13.20"," 21.40"," 6.80"," 74.50"," 91.80"," 38.70"," 145.20"," 0.50"," 2.70","None"," 0.00"," 1.40"], [1411,"12/11/2003"," 13.70"," 22.40"," 8.50"," 73.00"," 91.90"," 34.60"," 134.40"," 0.50"," 3.00","None"," 0.00"," 1.30"], [1412,"13/11/2003"," 13.20"," 21.70"," 7.30"," 74.50"," 91.10"," 39.10"," 127.60"," 0.50"," 3.30","None"," 0.00"," 1.30"], [1413,"14/11/2003"," 12.60"," 23.00"," 6.10"," 75.80"," 92.70"," 36.30"," 135.60"," 0.40"," 3.50","None"," 0.00"," 1.30"], [1414,"15/11/2003"," 11.60"," 16.10"," 6.80"," 86.20"," 92.10"," 63.50"," 43.20"," 0.40"," 2.60","None"," 2.60"," 0.80"], [1415,"16/11/2003"," 12.40"," 18.40"," 7.10"," 78.50"," 92.20"," 45.50"," 119.00"," 0.80"," 4.40","None"," 0.50"," 1.30"], [1416,"17/11/2003"," 13.60"," 15.70"," 11.10"," 82.60"," 90.70"," 68.60"," 49.00"," 2.20"," 6.80","None"," 7.20"," 1.20"], [1417,"18/11/2003"," 12.30"," 13.50"," 11.00"," 87.10"," 91.20"," 77.40"," 5.50"," 1.70"," 5.20","None"," 40.90"," 0.80"], [1418,"19/11/2003"," 13.70"," 16.80"," 11.30"," 79.20"," 91.50"," 62.70"," 52.30"," 1.10"," 3.70","None"," 10.60"," 1.10"], [1419,"20/11/2003"," 13.20"," 16.00"," 10.90"," 75.80"," 88.60"," 59.80"," 28.70"," 0.60"," 2.80","None"," 1.50"," 0.90"], [1420,"21/11/2003"," 13.30"," 19.70"," 9.50"," 80.50"," 91.50"," 50.60"," 114.70"," 0.60"," 3.40","None"," 0.10"," 1.10"], [1421,"22/11/2003"," 12.60"," 16.00"," 9.30"," 88.90"," 91.90"," 78.30"," 47.20"," 0.80"," 3.60","None"," 0.00"," 0.80"], [1422,"23/11/2003"," 11.90"," 17.10"," 6.80"," 77.10"," 91.90"," 56.50"," 95.00"," 1.20"," 5.50","None"," 0.40"," 1.20"], [1423,"24/11/2003"," 10.30"," 16.70"," 3.90"," 76.20"," 91.40"," 45.00"," 120.70"," 0.60"," 2.50","None"," 0.00"," 1.00"], [1424,"25/11/2003"," 11.80"," 18.20"," 7.40"," 68.30"," 90.30"," 37.50"," 110.90"," 1.00"," 4.10","None"," 0.00"," 1.30"], [1425,"26/11/2003"," 11.10"," 19.20"," 3.60"," 65.60"," 92.70"," 33.40"," 126.60"," 0.80"," 3.50","None"," 0.00"," 1.20"], [1426,"27/11/2003"," 13.70"," 18.90"," 5.10"," 51.40"," 75.70"," 34.40"," 119.80"," 1.50"," 4.50","None"," 0.00"," 1.70"], [1427,"28/11/2003"," 8.20"," 17.00"," 2.20"," 68.50"," 90.30"," 30.30"," 110.70"," 0.30"," 1.60","None"," 0.00"," 0.70"], [1428,"29/11/2003"," 10.20"," 20.20"," 3.20"," 73.60"," 91.90"," 34.20"," 122.20"," 0.40"," 2.40","None"," 0.00"," 1.00"], [1429,"30/11/2003"," 11.20"," 19.30"," 5.50"," 77.20"," 92.20"," 44.00"," 121.20"," 0.60"," 2.90","None"," 0.00"," 1.00"], [1430,"01/12/2003"," 10.80"," 14.10"," 3.60"," 57.00"," 77.90"," 40.90"," 55.00"," 1.30"," 5.00","None"," 0.00"," 1.30"], [1431,"02/12/2003"," 6.60"," 14.40"," 0.40"," 64.80"," 91.90"," 30.60"," 105.10"," 0.50"," 2.30","None"," 0.00"," 0.80"], [1432,"03/12/2003"," 5.70"," 14.70"," -0.70"," 67.40"," 90.50"," 29.20"," 120.60"," 0.50"," 2.70","None"," 0.00"," 0.80"], [1433,"04/12/2003"," 7.00"," 13.10"," 1.80"," 81.70"," 91.90"," 57.30"," 115.50"," 0.70"," 3.50","None"," 3.60"," 0.80"], [1434,"05/12/2003"," 9.90"," 16.00"," 5.50"," 80.40"," 92.70"," 49.70"," 79.80"," 1.00"," 4.10","None"," 0.00"," 1.10"], [1435,"06/12/2003"," 9.60"," 17.30"," 3.30"," 82.60"," 92.90"," 48.70"," 96.60"," 0.40"," 1.90","None"," 0.00"," 0.70"], [1436,"07/12/2003"," 10.70"," 18.90"," 4.70"," 70.70"," 92.70"," 33.20"," 112.30"," 0.70"," 4.60","None"," 0.00"," 1.10"], [1437,"08/12/2003"," 9.10"," 15.90"," 3.90"," 77.60"," 91.10"," 43.90"," 71.30"," 0.30"," 2.60","None"," 0.00"," 0.70"], [1438,"09/12/2003"," 9.90"," 12.80"," 8.00"," 87.20"," 91.90"," 70.90"," 39.50"," 0.60"," 3.20","None"," 21.50"," 0.70"], [1439,"10/12/2003"," 8.70"," 12.00"," 3.80"," 66.50"," 90.80"," 51.40"," 85.50"," 2.60"," 6.20","None"," 19.60"," 1.40"], [1440,"11/12/2003"," 8.10"," 17.40"," 0.90"," 63.90"," 90.30"," 30.10"," 120.50"," 0.40"," 1.90","None"," 0.00"," 0.80"], [1441,"12/12/2003"," 11.30"," 20.30"," 5.60"," 66.20"," 90.50"," 40.90"," 113.30"," 0.60"," 2.60","None"," 0.00"," 1.00"], [1442,"13/12/2003"," 10.50"," 20.30"," 4.40"," 77.20"," 92.70"," 37.50"," 112.90"," 0.40"," 2.10","None"," 0.00"," 0.90"], [1443,"14/12/2003"," 12.60"," 24.60"," 4.30"," 70.80"," 92.70"," 29.10"," 114.10"," 0.30"," 1.50","None"," 0.00"," 0.80"], [1444,"15/12/2003"," 13.10"," 19.70"," 8.40"," 72.70"," 90.50"," 44.70"," 110.80"," 0.70"," 3.50","None"," 0.00"," 1.10"], [1445,"16/12/2003"," 10.60"," 15.60"," 7.00"," 84.50"," 92.70"," 60.60"," 78.40"," 0.40"," 2.10","None"," 0.00"," 0.70"], [1446,"17/12/2003"," 9.30"," 13.90"," 4.50"," 83.10"," 92.90"," 57.50"," 73.90"," 0.80"," 4.20","None"," 0.00"," 0.80"], [1447,"18/12/2003"," 10.00"," 16.90"," 6.30"," 79.30"," 91.90"," 48.60"," 86.00"," 0.50"," 2.90","None"," 0.00"," 0.80"], [1448,"19/12/2003"," 10.30"," 18.90"," 4.40"," 77.30"," 91.90"," 37.60"," 107.80"," 0.50"," 3.00","None"," 0.00"," 0.90"], [1449,"20/12/2003"," 9.80"," 18.10"," 5.40"," 78.80"," 92.70"," 42.00"," 93.50"," 0.30"," 1.90","None"," 0.00"," 0.70"], [1450,"21/12/2003"," 11.70"," 22.50"," 3.80"," 74.50"," 92.80"," 31.40"," 106.70"," 0.40"," 1.80","None"," 0.00"," 0.90"], [1451,"22/12/2003"," 11.90"," 18.30"," 7.00"," 50.00"," 82.90"," 29.90"," 115.60"," 1.70"," 5.50","None"," 0.00"," 1.80"], [1452,"23/12/2003"," 6.80"," 13.00"," 2.50"," 46.60"," 74.90"," 25.20"," 116.90"," 1.40"," 5.10","None"," 0.00"," 1.40"], [1453,"24/12/2003"," 6.80"," 16.70"," 0.80"," 61.50"," 90.10"," 33.70"," 116.70"," 0.60"," 2.40","None"," 0.00"," 0.90"], [1454,"25/12/2003"," 5.50"," 14.20"," -0.30"," 79.00"," 93.60"," 47.30"," 105.10"," 0.50"," 3.30","None"," 0.00"," 0.70"], [1455,"26/12/2003"," 6.00"," 14.70"," 0.30"," 79.90"," 93.60"," 43.70"," 111.00"," 0.50"," 2.80","None"," 0.00"," 0.70"], [1456,"27/12/2003"," 8.00"," 17.40"," 1.00"," 76.20"," 93.50"," 37.30"," 106.90"," 0.40"," 2.30","None"," 0.00"," 0.80"], [1457,"28/12/2003"," 11.30"," 15.80"," 6.30"," 49.80"," 90.10"," 27.10"," 111.80"," 2.50"," 8.10","None"," 0.00"," 2.00"], [1458,"29/12/2003"," 8.10"," 15.50"," 2.10"," 53.40"," 74.30"," 31.50"," 86.70"," 0.70"," 2.80","None"," 0.00"," 1.00"], [1459,"30/12/2003"," 11.50"," 17.80"," 4.20"," 61.60"," 82.10"," 41.70"," 116.90"," 1.40"," 5.60","None"," 0.00"," 1.40"], [1460,"31/12/2003"," 11.00"," 19.70"," 4.50"," 65.20"," 91.30"," 33.10"," 113.20"," 0.80"," 4.40","None"," 0.00"," 1.20"], [1461,"01/01/2004"," 9.10"," 17.60"," 2.50"," 75.80"," 91.80"," 38.00"," 113.10"," 0.80"," 4.00","None"," 0.00"," 1.10"], [1462,"02/01/2004"," 10.80"," 17.10"," 5.10"," 60.60"," 89.40"," 38.90"," 89.40"," 0.80"," 3.50","None"," 0.00"," 1.10"], [1463,"03/01/2004"," 9.70"," 15.00"," 1.40"," 50.20"," 80.90"," 34.10"," 116.50"," 1.70"," 6.20","None"," 0.00"," 1.60"], [1464,"04/01/2004"," 7.50"," 16.70"," -0.80"," 68.50"," 92.50"," 38.20"," 82.90"," 0.80"," 3.90","None"," 0.00"," 1.00"], [1465,"05/01/2004"," 7.10"," 17.20"," 0.10"," 75.50"," 93.50"," 38.40"," 119.40"," 0.70"," 3.50","None"," 0.00"," 1.00"], [1466,"06/01/2004"," 6.10"," 17.40"," -1.20"," 76.90"," 94.40"," 32.80"," 125.00"," 0.50"," 2.60","None"," 0.00"," 0.90"], [1467,"07/01/2004"," 6.60"," 17.30"," -0.50"," 74.60"," 93.60"," 30.00"," 101.80"," 0.40"," 2.00","None"," 0.00"," 0.80"], [1468,"08/01/2004"," 10.80"," 21.60"," 2.60"," 66.90"," 91.40"," 32.50"," 111.90"," 0.60"," 2.70","None"," 0.00"," 1.10"], [1469,"09/01/2004"," 11.50"," 19.50"," 5.10"," 71.90"," 91.90"," 45.90"," 63.40"," 0.70"," 4.80","None"," 0.00"," 1.10"], [1470,"10/01/2004"," 11.70"," 23.50"," 4.80"," 73.60"," 93.00"," 34.50"," 119.80"," 0.60"," 2.40","None"," 0.00"," 1.20"], [1471,"11/01/2004"," 11.30"," 21.30"," 4.70"," 72.40"," 90.90"," 38.40"," 106.20"," 0.40"," 1.80","None"," 0.00"," 0.90"], [1472,"12/01/2004"," 11.40"," 22.40"," 4.10"," 74.30"," 92.70"," 36.10"," 124.00"," 0.50"," 2.00","None"," 0.00"," 1.10"], [1473,"13/01/2004"," 11.60"," 25.00"," 3.70"," 65.80"," 92.60"," 23.30"," 125.70"," 0.50"," 2.30","None"," 0.00"," 1.30"], [1474,"14/01/2004"," 10.60"," 20.70"," 2.10"," 64.20"," 89.80"," 37.10"," 125.20"," 0.50"," 3.30","None"," 0.00"," 1.10"], [1475,"15/01/2004"," 11.10"," 16.90"," 6.30"," 71.40"," 92.10"," 45.10"," 90.50"," 0.50"," 2.90","None"," 0.00"," 1.00"], [1476,"16/01/2004"," 10.30"," 18.90"," 4.20"," 79.20"," 93.40"," 45.00"," 121.50"," 0.50"," 3.30","None"," 0.00"," 1.00"], [1477,"17/01/2004"," 9.60"," 19.60"," 2.90"," 73.00"," 92.70"," 31.60"," 132.00"," 0.70"," 3.50","None"," 0.00"," 1.20"], [1478,"18/01/2004"," 9.70"," 13.60"," 5.40"," 43.20"," 81.60"," 26.80"," 138.60"," 2.90"," 8.50","None"," 0.00"," 2.30"], [1479,"19/01/2004"," 6.60"," 12.60"," 0.80"," 41.70"," 68.60"," 27.70"," 137.20"," 1.80"," 4.80","None"," 0.00"," 1.70"], [1480,"20/01/2004"," 5.50"," 13.80"," -1.30"," 58.60"," 77.40"," 24.60"," 130.50"," 0.70"," 3.80","None"," 0.00"," 1.10"], [1481,"21/01/2004"," 7.50"," 19.40"," -0.70"," 64.20"," 86.60"," 24.90"," 133.50"," 0.70"," 3.10","None"," 0.00"," 1.30"], [1482,"22/01/2004"," 8.20"," 19.50"," 1.00"," 67.60"," 90.20"," 30.40"," 135.90"," 0.60"," 2.70","None"," 0.00"," 1.20"], [1483,"23/01/2004"," 10.90"," 23.50"," -0.10"," 57.10"," 92.10"," 21.20"," 136.00"," 0.60"," 2.90","None"," 0.00"," 1.40"], [1484,"24/01/2004"," 14.60"," 22.60"," 8.60"," 58.80"," 81.10"," 37.90"," 119.90"," 0.90"," 3.40","None"," 0.00"," 1.60"], [1485,"25/01/2004"," 11.90"," 19.80"," 4.80"," 71.30"," 91.40"," 42.90"," 136.20"," 0.90"," 4.70","None"," 0.00"," 1.50"], [1486,"26/01/2004"," 13.80"," 23.60"," 5.20"," 61.60"," 92.70"," 30.60"," 132.60"," 1.10"," 4.70","None"," 0.00"," 1.90"], [1487,"27/01/2004"," 16.70"," 20.50"," 13.50"," 50.60"," 58.80"," 39.30"," 80.80"," 1.90"," 5.60","None"," 0.00"," 2.40"], [1488,"28/01/2004"," 11.10"," 15.40"," 3.50"," 68.70"," 92.40"," 40.10"," 54.10"," 1.00"," 3.80","None"," 0.00"," 1.20"], [1489,"29/01/2004"," 6.80"," 15.90"," -0.70"," 77.20"," 94.90"," 31.10"," 134.30"," 0.50"," 3.00","None"," 0.00"," 1.10"], [1490,"30/01/2004"," 7.20"," 15.90"," 0.60"," 76.10"," 93.70"," 42.10"," 127.40"," 0.40"," 2.20","None"," 0.00"," 1.00"], [1491,"31/01/2004"," 9.60"," 16.70"," 3.30"," 78.10"," 92.60"," 46.60"," 108.30"," 0.60"," 4.00","None"," 0.00"," 1.20"], [1492,"01/02/2004"," 12.80"," 22.00"," 6.40"," 71.60"," 92.10"," 39.00"," 137.20"," 0.60"," 3.30","None"," 0.00"," 1.40"], [1493,"02/02/2004"," 13.10"," 21.90"," 8.20"," 76.90"," 92.10"," 43.10"," 112.80"," 0.50"," 3.20","None"," 0.00"," 1.40"], [1494,"03/02/2004"," 12.00"," 19.10"," 7.30"," 84.70"," 92.90"," 56.80"," 139.10"," 0.80"," 3.40","None"," 0.00"," 1.40"], [1495,"04/02/2004"," 11.50"," 19.90"," 7.10"," 82.30"," 92.00"," 44.50"," 133.10"," 0.90"," 3.70","None"," 0.00"," 1.60"], [1496,"05/02/2004"," 9.50"," 17.40"," 4.00"," 80.20"," 92.70"," 54.50"," 153.30"," 0.40"," 2.10","None"," 0.00"," 1.20"], [1497,"06/02/2004"," 9.20"," 18.10"," 2.50"," 78.30"," 92.70"," 43.40"," 162.00"," 0.90"," 3.80","None"," 0.00"," 1.60"], [1498,"07/02/2004"," 10.30"," 21.90"," 1.60"," 74.90"," 92.90"," 32.70"," 161.20"," 0.80"," 3.80","None"," 0.00"," 1.80"], [1499,"08/02/2004"," 10.80"," 12.70"," 9.20"," 74.30"," 92.20"," 60.10"," 35.00"," 0.80"," 2.70","None"," 0.00"," 0.90"], [1500,"09/02/2004"," 10.90"," 13.00"," 9.70"," 75.00"," 84.70"," 61.30"," 37.80"," 0.80"," 3.50","None"," 0.00"," 1.00"], [1501,"10/02/2004"," 10.60"," 15.60"," 5.20"," 71.70"," 90.70"," 41.90"," 134.20"," 1.60"," 5.30","None"," 0.00"," 1.80"], [1502,"11/02/2004"," 8.30"," 18.60"," 1.30"," 66.70"," 90.30"," 30.50"," 166.90"," 0.70"," 4.00","None"," 0.00"," 1.70"], [1503,"12/02/2004"," 10.30"," 23.30"," 0.80"," 57.70"," 91.10"," 16.70"," 173.80"," 0.70"," 4.10","None"," 0.00"," 2.00"], [1504,"13/02/2004"," 8.50"," 18.60"," 0.30"," 66.20"," 89.00"," 32.80"," 168.00"," 0.70"," 3.50","None"," 0.00"," 1.60"], [1505,"14/02/2004"," 9.40"," 16.60"," 2.70"," 74.50"," 92.10"," 47.00"," 160.10"," 0.90"," 3.80","None"," 0.00"," 1.60"], [1506,"15/02/2004"," 9.50"," 20.00"," 3.10"," 74.60"," 92.90"," 36.60"," 149.60"," 0.80"," 4.40","None"," 0.00"," 1.80"], [1507,"16/02/2004"," 10.70"," 21.10"," 2.30"," 69.70"," 92.70"," 26.80"," 172.50"," 1.00"," 4.20","None"," 0.00"," 2.10"], [1508,"17/02/2004"," 9.70"," 16.80"," 4.30"," 73.30"," 90.70"," 39.40"," 143.60"," 0.90"," 4.40","None"," 0.00"," 1.70"], [1509,"18/02/2004"," 8.80"," 14.10"," 2.60"," 69.90"," 92.00"," 40.90"," 143.20"," 0.90"," 4.20","None"," 0.00"," 1.60"], [1510,"19/02/2004"," 8.40"," 13.40"," 2.50"," 72.90"," 89.30"," 48.90"," 95.70"," 0.70"," 2.80","None"," 0.00"," 1.30"], [1511,"20/02/2004"," 9.00"," 10.30"," 8.00"," 90.30"," 92.90"," 82.00"," 11.10"," 1.10"," 3.80","None"," 6.80"," 0.70"], [1512,"21/02/2004"," 11.10"," 16.00"," 5.90"," 79.40"," 92.80"," 48.50"," 71.00"," 1.10"," 5.90","None"," 1.20"," 1.40"], [1513,"22/02/2004"," 9.20"," 16.70"," 0.80"," 62.50"," 89.10"," 32.10"," 192.00"," 1.30"," 4.60","None"," 0.00"," 2.20"], [1514,"23/02/2004"," 9.80"," 17.20"," 3.30"," 73.00"," 91.00"," 41.40"," 147.40"," 1.00"," 4.70","None"," 0.00"," 1.80"], [1515,"24/02/2004"," 10.10"," 14.80"," 5.30"," 85.90"," 92.20"," 64.40"," 65.10"," 0.80"," 3.50","None"," 0.40"," 1.10"], [1516,"25/02/2004"," 10.80"," 16.30"," 5.70"," 84.90"," 92.20"," 59.80"," 116.90"," 0.90"," 5.10","None"," 4.40"," 1.50"], [1517,"26/02/2004"," 10.60"," 16.40"," 4.70"," 61.10"," 92.10"," 35.30"," 154.60"," 2.00"," 7.10","None"," 0.10"," 2.40"], [1518,"27/02/2004"," 7.70"," 14.50"," 1.70"," 57.50"," 89.90"," 30.70"," 188.90"," 2.30"," 8.80","None"," 0.00"," 2.60"], [1519,"28/02/2004"," 7.90"," 13.60"," 1.90"," 42.00"," 71.40"," 25.20"," 198.40"," 2.00"," 6.10","None"," 0.00"," 2.60"], [1520,"29/02/2004"," 10.00"," 15.40"," 3.70"," 50.30"," 71.50"," 32.60"," 171.90"," 1.90"," 7.00","None"," 0.00"," 2.60"], [1521,"01/03/2004"," 5.30"," 9.80"," 1.50"," 66.70"," 87.70"," 36.90"," 64.00"," 1.00"," 4.30","None"," 2.10"," 1.30"], [1522,"02/03/2004"," 4.40"," 11.80"," -1.60"," 47.20"," 78.60"," 24.40"," 215.50"," 1.00"," 4.00","None"," 0.00"," 2.00"], [1523,"03/03/2004"," 5.70"," 15.90"," -4.40"," 57.00"," 90.30"," 18.40"," 266.70"," 1.10"," 4.90","None"," 0.00"," 2.50"], [1524,"04/03/2004"," 10.50"," 21.80"," -0.80"," 54.10"," 86.30"," 19.00"," 206.40"," 0.80"," 3.50","None"," 0.00"," 2.50"], [1525,"05/03/2004"," 15.20"," 24.60"," 7.00"," 54.20"," 80.00"," 30.60"," 169.50"," 1.00"," 5.50","None"," 0.00"," 2.70"], [1526,"06/03/2004"," 15.30"," 22.50"," 9.50"," 53.10"," 73.60"," 35.30"," 169.30"," 1.80"," 5.50","None"," 0.00"," 3.10"], [1527,"07/03/2004"," 11.80"," 18.50"," 5.70"," 69.70"," 89.90"," 42.80"," 216.60"," 1.40"," 5.50","None"," 0.00"," 2.60"], [1528,"08/03/2004"," 12.70"," 21.60"," 3.20"," 68.50"," 93.20"," 32.50"," 226.50"," 1.20"," 4.50","None"," 0.00"," 2.90"], [1529,"09/03/2004"," 12.90"," 19.40"," 9.50"," 71.70"," 89.90"," 35.40"," 190.10"," 1.70"," 4.50","None"," 0.00"," 2.90"], [1530,"10/03/2004"," 14.10"," 22.30"," 6.20"," 58.30"," 92.70"," 29.10"," 175.70"," 1.30"," 4.90","None"," 0.00"," 2.90"], [1531,"11/03/2004"," 15.20"," 23.60"," 8.30"," 55.20"," 79.20"," 28.60"," 218.50"," 1.30"," 5.90","None"," 0.00"," 3.30"], [1532,"12/03/2004"," 14.80"," 23.60"," 6.60"," 67.00"," 90.00"," 35.90"," 223.10"," 1.00"," 4.40","None"," 0.00"," 3.00"], [1533,"13/03/2004"," 12.10"," 13.10"," 10.90"," 84.20"," 91.40"," 70.90"," 56.30"," 1.30"," 5.50","None"," 0.00"," 1.20"], [1534,"14/03/2004"," 12.30"," 15.10"," 10.40"," 77.70"," 92.80"," 55.10"," 66.30"," 2.20"," 6.20","None"," 0.70"," 1.70"], [1535,"15/03/2004"," 13.20"," 14.80"," 11.80"," 65.80"," 81.00"," 53.90"," 36.40"," 2.80"," 7.80","None"," 0.00"," 1.90"], [1536,"16/03/2004"," 12.10"," 13.60"," 11.00"," 84.20"," 91.50"," 73.90"," 21.90"," 0.60"," 3.50","None"," 0.80"," 0.80"], [1537,"17/03/2004"," 13.70"," 18.20"," 10.90"," 78.90"," 91.90"," 50.70"," 121.80"," 1.00"," 3.10","None"," 0.00"," 2.00"], [1538,"18/03/2004"," 13.40"," 19.20"," 8.90"," 74.30"," 88.40"," 48.20"," 127.30"," 0.90"," 4.40","None"," 0.00"," 2.00"], [1539,"19/03/2004"," 12.50"," 18.40"," 8.00"," 80.00"," 90.90"," 54.40"," 106.80"," 0.80"," 3.90","None"," 0.00"," 1.70"], [1540,"20/03/2004"," 13.30"," 22.50"," 6.00"," 73.20"," 92.90"," 37.70"," 229.20"," 1.20"," 4.80","None"," 0.00"," 3.20"], [1541,"21/03/2004"," 15.40"," 24.80"," 6.60"," 61.50"," 91.90"," 28.30"," 240.80"," 1.30"," 5.00","None"," 0.00"," 3.70"], [1542,"22/03/2004"," 13.80"," 20.50"," 6.70"," 65.20"," 91.10"," 26.80"," 185.00"," 2.00"," 5.60","None"," 0.00"," 3.40"], [1543,"23/03/2004"," 10.20"," 19.30"," 2.20"," 54.80"," 87.00"," 23.00"," 256.50"," 1.70"," 6.00","None"," 0.00"," 3.50"], [1544,"24/03/2004"," 10.90"," 18.70"," 2.60"," 65.70"," 89.70"," 33.50"," 163.30"," 1.50"," 4.30","None"," 0.00"," 2.70"], [1545,"25/03/2004"," 11.20"," 15.10"," 7.40"," 65.20"," 87.10"," 42.20"," 166.70"," 1.80"," 5.50","None"," 0.00"," 2.50"], [1546,"26/03/2004"," 7.20"," 9.30"," 6.50"," 90.00"," 92.90"," 86.00"," 27.60"," 2.10"," 5.30","None"," 15.10"," 0.80"], [1547,"27/03/2004"," 9.00"," 10.70"," 7.30"," 86.80"," 92.10"," 78.60"," 60.30"," 2.20"," 4.60","None"," 0.40"," 1.10"], [1548,"28/03/2004"," 10.10"," 11.20"," 8.50"," 91.20"," 92.20"," 88.50"," 18.60"," 2.70"," 7.50","None"," 1.50"," 0.80"], [1549,"29/03/2004"," 11.80"," 16.90"," 9.20"," 77.60"," 92.70"," 42.90"," 105.90"," 2.50"," 7.60","None"," 14.50"," 2.50"], [1550,"30/03/2004"," 13.00"," 18.20"," 9.10"," 50.70"," 72.60"," 32.70"," 227.20"," 2.20"," 6.70","None"," 0.10"," 3.70"], [1551,"31/03/2004"," 12.40"," 18.10"," 5.70"," 62.70"," 87.50"," 33.70"," 192.30"," 1.30"," 4.80","None"," 0.00"," 2.90"], [1552,"01/04/2004"," 12.50"," 19.50"," 4.80"," 69.00"," 91.90"," 40.60"," 271.40"," 1.60"," 6.50","None"," 0.00"," 3.50"], [1553,"02/04/2004"," 13.70"," 18.30"," 7.40"," 48.80"," 90.20"," 29.30"," 210.80"," 2.00"," 6.60","None"," 0.00"," 3.40"], [1554,"03/04/2004"," 11.90"," 19.20"," 4.00"," 59.40"," 87.40"," 32.90"," 276.00"," 1.40"," 5.00","None"," 0.00"," 3.50"], [1555,"04/04/2004"," 13.40"," 21.80"," 4.30"," 60.80"," 91.70"," 29.20"," 272.30"," 0.90"," 4.00","None"," 0.00"," 3.50"], [1556,"05/04/2004"," 13.60"," 22.50"," 5.90"," 59.30"," 89.00"," 27.90"," 256.70"," 1.10"," 4.30","None"," 0.00"," 3.60"], [1557,"06/04/2004"," 16.00"," 26.50"," 5.80"," 58.80"," 90.10"," 28.70"," 262.80"," 1.10"," 5.50","None"," 0.00"," 4.00"], [1558,"07/04/2004"," 16.90"," 26.20"," 9.40"," 62.70"," 86.60"," 30.10"," 279.10"," 1.50"," 5.60","None"," 0.00"," 4.50"], [1559,"08/04/2004"," 14.70"," 18.80"," 12.20"," 73.40"," 88.80"," 52.50"," 147.90"," 1.40"," 4.30","None"," 0.00"," 2.50"], [1560,"09/04/2004"," 10.60"," 13.20"," 9.10"," 88.50"," 91.90"," 79.00"," 52.80"," 1.40"," 4.60","None"," 18.60"," 1.10"], [1561,"10/04/2004"," 8.60"," 11.90"," 7.00"," 79.60"," 89.20"," 61.30"," 93.80"," 1.20"," 5.00","None"," 3.40"," 1.60"], [1562,"11/04/2004"," 8.50"," 11.20"," 5.30"," 64.30"," 81.30"," 57.30"," 95.30"," 1.90"," 5.20","None"," 0.10"," 1.80"], [1563,"12/04/2004"," 10.40"," 17.50"," 1.50"," 64.50"," 91.90"," 31.40"," 195.80"," 0.90"," 3.60","None"," 0.00"," 2.70"], [1564,"13/04/2004"," 11.40"," 18.60"," 3.90"," 63.80"," 90.00"," 33.90"," 296.90"," 1.20"," 4.90","None"," 0.00"," 3.60"], [1565,"14/04/2004"," 10.70"," 17.00"," 4.00"," 67.10"," 92.10"," 37.30"," 266.80"," 1.80"," 5.20","None"," 0.00"," 3.40"], [1566,"15/04/2004"," 11.80"," 15.60"," 7.50"," 73.90"," 91.90"," 51.10"," 124.90"," 2.70"," 6.70","None"," 38.90"," 2.40"], [1567,"16/04/2004"," 14.10"," 19.30"," 9.70"," 57.30"," 82.50"," 41.10"," 129.10"," 2.50"," 7.60","None"," 1.90"," 3.10"], [1568,"17/04/2004"," 14.10"," 20.90"," 6.70"," 59.30"," 89.30"," 39.60"," 265.40"," 1.20"," 4.50","None"," 0.00"," 3.60"], [1569,"18/04/2004"," 15.10"," 22.70"," 6.80"," 50.10"," 77.70"," 31.00"," 253.20"," 2.00"," 5.80","None"," 0.00"," 4.30"], [1570,"19/04/2004"," 15.00"," 20.40"," 9.60"," 49.40"," 69.60"," 32.60"," 237.70"," 2.00"," 7.40","None"," 0.00"," 4.10"], [1571,"20/04/2004"," 14.90"," 22.30"," 6.90"," 59.50"," 86.60"," 35.90"," 305.70"," 1.20"," 4.80","None"," 0.00"," 4.20"], [1572,"21/04/2004"," 15.50"," 23.50"," 7.50"," 63.40"," 91.30"," 33.50"," 293.70"," 1.10"," 4.70","None"," 0.00"," 4.20"], [1573,"22/04/2004"," 16.00"," 22.20"," 9.00"," 50.80"," 91.40"," 24.40"," 304.10"," 2.10"," 7.40","None"," 0.00"," 4.80"], [1574,"23/04/2004"," 14.90"," 21.90"," 9.60"," 52.10"," 81.30"," 33.40"," 312.40"," 1.90"," 5.00","None"," 0.00"," 4.60"], [1575,"24/04/2004"," 15.10"," 22.60"," 7.00"," 59.50"," 89.70"," 31.00"," 313.40"," 1.20"," 4.10","None"," 0.00"," 4.30"], [1576,"25/04/2004"," 16.80"," 24.80"," 7.10"," 57.00"," 90.00"," 31.80"," 315.70"," 1.30"," 4.70","None"," 0.00"," 4.70"], [1577,"26/04/2004"," 15.90"," 24.70"," 8.00"," 59.40"," 90.70"," 34.00"," 308.90"," 1.10"," 4.30","None"," 0.00"," 4.40"], [1578,"27/04/2004"," 16.10"," 24.70"," 7.20"," 53.10"," 89.50"," 26.40"," 311.50"," 1.20"," 4.60","None"," 0.00"," 4.60"], [1579,"28/04/2004"," 13.90"," 18.40"," 10.20"," 67.90"," 91.30"," 40.40"," 89.80"," 1.00"," 3.50","None"," 3.40"," 2.00"], [1580,"29/04/2004"," 17.00"," 23.50"," 9.70"," 58.20"," 91.50"," 29.00"," 259.90"," 1.70"," 5.70","None"," 0.10"," 4.40"], [1581,"30/04/2004"," 15.50"," 21.50"," 8.30"," 46.80"," 76.00"," 28.00"," 306.70"," 2.50"," 7.10","None"," 0.00"," 5.00"], [1582,"01/05/2004"," 13.90"," 20.60"," 5.90"," 58.00"," 85.70"," 33.40"," 259.70"," 1.30"," 5.40","None"," 0.00"," 3.80"], [1583,"02/05/2004"," 15.00"," 20.60"," 10.20"," 66.40"," 88.10"," 41.80"," 177.20"," 1.20"," 4.10","None"," 0.50"," 3.00"], [1584,"03/05/2004"," 14.20"," 19.80"," 10.60"," 69.90"," 89.40"," 40.60"," 149.50"," 1.60"," 4.60","None"," 3.00"," 2.90"], [1585,"04/05/2004"," 14.60"," 20.50"," 11.40"," 63.50"," 89.60"," 36.40"," 147.20"," 1.20"," 4.50","None"," 0.10"," 2.80"], [1586,"05/05/2004"," 17.30"," 21.50"," 12.20"," 45.10"," 69.10"," 35.70"," 244.70"," 4.00"," 8.50","None"," 0.00"," 5.20"], [1587,"06/05/2004"," 18.20"," 22.90"," 12.10"," 40.20"," 55.70"," 29.60"," 275.30"," 2.30"," 6.10","None"," 0.00"," 5.20"], [1588,"07/05/2004"," 16.50"," 23.50"," 9.10"," 50.60"," 77.50"," 31.50"," 293.60"," 1.20"," 5.40","None"," 0.00"," 4.50"], [1589,"08/05/2004"," 15.70"," 21.00"," 11.30"," 55.50"," 87.50"," 30.90"," 232.00"," 1.50"," 5.10","None"," 0.00"," 3.90"], [1590,"09/05/2004"," 15.10"," 21.60"," 7.20"," 63.60"," 91.90"," 37.40"," 248.40"," 1.40"," 6.10","None"," 0.00"," 3.80"], [1591,"10/05/2004"," 15.80"," 21.60"," 11.10"," 65.20"," 85.10"," 38.90"," 171.10"," 1.20"," 4.30","None"," 1.60"," 3.20"], [1592,"11/05/2004"," 12.70"," 15.30"," 10.60"," 79.70"," 91.90"," 62.50"," 106.40"," 1.20"," 4.90","None"," 3.50"," 1.90"], [1593,"12/05/2004"," 14.40"," 20.00"," 10.20"," 64.30"," 91.50"," 41.30"," 186.00"," 1.20"," 3.90","None"," 0.10"," 3.10"], [1594,"13/05/2004"," 15.20"," 23.70"," 9.80"," 70.90"," 90.60"," 35.00"," 188.30"," 0.70"," 4.60","None"," 0.50"," 3.10"], [1595,"14/05/2004"," 14.50"," 20.30"," 8.90"," 77.60"," 90.70"," 49.50"," 154.80"," 1.40"," 5.50","None"," 2.00"," 2.80"], [1596,"15/05/2004"," 15.40"," 21.50"," 9.20"," 64.70"," 92.50"," 34.10"," 278.40"," 1.60"," 5.60","None"," 0.00"," 4.30"], [1597,"16/05/2004"," 15.70"," 23.80"," 7.10"," 60.90"," 91.40"," 31.60"," 326.00"," 1.30"," 5.30","None"," 0.00"," 4.80"], [1598,"17/05/2004"," 16.80"," 24.90"," 8.30"," 61.60"," 90.70"," 32.20"," 330.00"," 1.40"," 5.60","None"," 0.00"," 5.00"], [1599,"18/05/2004"," 17.00"," 24.50"," 8.10"," 55.90"," 91.00"," 30.20"," 317.40"," 2.30"," 7.20","None"," 0.00"," 5.30"], [1600,"19/05/2004"," 17.40"," 24.80"," 9.30"," 52.10"," 87.90"," 29.60"," 328.10"," 1.90"," 6.20","None"," 0.00"," 5.30"], [1601,"20/05/2004"," 17.70"," 25.30"," 9.30"," 51.90"," 80.00"," 30.40"," 321.10"," 1.80"," 5.40","None"," 0.00"," 5.30"], [1602,"21/05/2004"," 15.90"," 22.20"," 10.20"," 68.40"," 90.10"," 42.70"," 137.20"," 0.90"," 4.60","None"," 4.80"," 2.60"], [1603,"22/05/2004"," 17.60"," 22.50"," 13.30"," 71.10"," 91.50"," 46.20"," 305.30"," 1.90"," 6.10","None"," 0.50"," 4.70"], [1604,"23/05/2004"," 17.00"," 23.20"," 10.60"," 71.50"," 91.40"," 46.60"," 188.00"," 1.10"," 4.30","None"," 0.00"," 3.30"], [1605,"24/05/2004"," 17.10"," 22.50"," 11.60"," 62.10"," 87.20"," 37.30"," 166.10"," 1.40"," 4.50","None"," 0.00"," 3.30"], [1606,"25/05/2004"," 16.30"," 21.90"," 10.60"," 64.50"," 86.70"," 42.60"," 174.50"," 1.00"," 4.20","None"," 0.00"," 3.10"], [1607,"26/05/2004"," 17.00"," 23.30"," 12.40"," 75.00"," 90.50"," 41.70"," 198.80"," 1.00"," 5.50","None"," 3.80"," 3.40"], [1608,"27/05/2004"," 18.40"," 25.50"," 11.40"," 66.00"," 92.20"," 36.40"," 259.90"," 1.00"," 4.70","None"," 0.10"," 4.20"], [1609,"28/05/2004"," 20.70"," 27.90"," 13.70"," 64.20"," 90.20"," 34.60"," 245.40"," 1.10"," 4.50","None"," 0.60"," 4.40"], [1610,"29/05/2004"," 23.10"," 30.30"," 16.30"," 56.70"," 88.10"," 29.80"," 265.70"," 1.10"," 4.70","None"," 0.00"," 5.00"], [1611,"30/05/2004"," 22.30"," 30.70"," 14.40"," 59.30"," 89.60"," 31.80"," 286.20"," 1.10"," 4.60","None"," 0.00"," 5.20"], [1612,"31/05/2004"," 22.90"," 30.50"," 16.10"," 59.90"," 90.30"," 34.60"," 321.40"," 1.30"," 4.80","None"," 0.00"," 5.70"], [1613,"01/06/2004"," 23.50"," 32.10"," 15.00"," 52.00"," 89.90"," 23.60"," 289.80"," 1.00"," 4.50","None"," 0.00"," 5.30"], [1614,"02/06/2004"," 24.70"," 33.10"," 15.20"," 48.40"," 84.30"," 24.20"," 327.10"," 1.30"," 4.90","None"," 0.00"," 6.20"], [1615,"03/06/2004"," 23.00"," 30.90"," 15.70"," 58.30"," 87.90"," 33.90"," 321.90"," 1.30"," 4.10","None"," 0.00"," 5.80"], [1616,"04/06/2004"," 21.30"," 27.80"," 15.60"," 59.90"," 90.70"," 38.10"," 330.50"," 1.50"," 4.20","None"," 0.00"," 5.60"], [1617,"05/06/2004"," 23.00"," 29.30"," 14.60"," 54.60"," 82.70"," 37.50"," 329.70"," 1.50"," 4.80","None"," 0.00"," 5.80"], [1618,"06/06/2004"," 23.50"," 30.30"," 17.90"," 66.00"," 88.70"," 41.30"," 290.30"," 1.80"," 6.30","None"," 0.00"," 5.60"], [1619,"07/06/2004"," 22.80"," 28.40"," 18.50"," 54.30"," 88.40"," 27.30"," 269.30"," 2.30"," 6.20","None"," 0.00"," 5.80"], [1620,"08/06/2004"," 22.10"," 27.30"," 16.70"," 53.70"," 73.30"," 32.50"," 212.50"," 2.20"," 7.20","None"," 0.00"," 5.00"], [1621,"09/06/2004"," 22.80"," 29.10"," 17.80"," 52.50"," 76.20"," 30.40"," 272.80"," 2.20"," 6.40","None"," 0.00"," 5.80"], [1622,"10/06/2004"," 22.80"," 31.20"," 14.20"," 50.70"," 87.80"," 25.00"," 313.20"," 1.40"," 5.50","None"," 0.00"," 5.90"], [1623,"11/06/2004"," 22.30"," 30.80"," 13.20"," 49.40"," 80.00"," 25.50"," 318.40"," 1.10"," 4.70","None"," 0.00"," 5.60"], [1624,"12/06/2004"," 22.70"," 30.40"," 14.10"," 49.40"," 81.70"," 28.30"," 323.70"," 1.30"," 4.70","None"," 0.00"," 5.80"], [1625,"13/06/2004"," 23.10"," 31.70"," 16.50"," 55.00"," 88.20"," 33.80"," 278.80"," 1.40"," 5.20","None"," 0.40"," 5.40"], [1626,"14/06/2004"," 19.00"," 26.80"," 12.60"," 66.40"," 91.40"," 29.90"," 245.40"," 1.40"," 8.80","None"," 4.20"," 4.60"], [1627,"15/06/2004"," 18.60"," 24.90"," 10.90"," 61.90"," 92.10"," 34.30"," 300.60"," 1.40"," 5.50","None"," 0.20"," 4.90"], [1628,"16/06/2004"," 20.80"," 29.40"," 12.30"," 52.70"," 88.50"," 25.20"," 323.50"," 1.50"," 5.60","None"," 0.00"," 5.80"], [1629,"17/06/2004"," 23.80"," 33.10"," 12.40"," 47.20"," 85.20"," 24.80"," 339.70"," 1.40"," 6.10","None"," 0.00"," 6.30"], [1630,"18/06/2004"," 26.00"," 34.90"," 14.60"," 43.00"," 73.60"," 24.70"," 342.00"," 1.60"," 5.80","None"," 0.00"," 6.90"], [1631,"19/06/2004"," 27.20"," 33.50"," 18.80"," 35.90"," 60.80"," 22.40"," 351.50"," 1.70"," 5.20","None"," 0.00"," 7.50"], [1632,"20/06/2004"," 23.20"," 29.60"," 15.30"," 51.70"," 77.70"," 35.10"," 314.80"," 1.40"," 5.70","None"," 0.00"," 5.60"], [1633,"21/06/2004"," 22.90"," 30.90"," 14.60"," 58.40"," 83.10"," 29.00"," 334.20"," 1.40"," 5.20","None"," 0.00"," 6.00"], [1634,"22/06/2004"," 23.90"," 32.30"," 14.40"," 52.00"," 87.40"," 25.70"," 339.10"," 1.40"," 4.40","None"," 0.00"," 6.20"], [1635,"23/06/2004"," 26.70"," 35.00"," 15.10"," 43.20"," 77.50"," 25.90"," 337.80"," 1.40"," 5.40","None"," 0.00"," 6.60"], [1636,"24/06/2004"," 28.50"," 37.00"," 19.00"," 48.60"," 72.00"," 31.00"," 328.00"," 1.40"," 5.40","None"," 0.00"," 6.80"], [1637,"25/06/2004"," 25.40"," 33.20"," 19.80"," 60.70"," 89.60"," 34.00"," 299.00"," 1.50"," 4.90","None"," 0.00"," 6.00"], [1638,"26/06/2004"," 26.60"," 35.90"," 17.00"," 48.90"," 89.30"," 23.20"," 332.00"," 1.80"," 5.40","None"," 0.00"," 7.10"], [1639,"27/06/2004"," 27.70"," 35.90"," 18.40"," 42.30"," 67.40"," 25.70"," 330.00"," 2.00"," 6.60","None"," 0.00"," 7.30"], [1640,"28/06/2004"," 27.60"," 37.10"," 17.60"," 43.90"," 68.00"," 25.50"," 329.10"," 1.50"," 5.20","None"," 0.00"," 7.00"], [1641,"29/06/2004"," 28.00"," 37.00"," 18.30"," 43.80"," 74.00"," 25.70"," 307.90"," 1.30"," 4.30","None"," 0.00"," 6.50"], [1642,"30/06/2004"," 27.20"," 35.80"," 18.40"," 48.00"," 71.20"," 29.40"," 250.00"," 1.20"," 7.10","None"," 0.10"," 5.50"], [1643,"01/07/2004"," 27.80"," 36.20"," 18.20"," 52.70"," 83.00"," 27.40"," 323.90"," 1.50"," 4.80","None"," 0.00"," 6.70"], [1644,"02/07/2004"," 25.90"," 31.90"," 20.00"," 63.10"," 90.00"," 37.40"," 311.00"," 1.70"," 5.00","None"," 0.00"," 6.10"], [1645,"03/07/2004"," 25.10"," 31.60"," 19.40"," 57.80"," 83.80"," 36.40"," 318.80"," 1.70"," 5.20","None"," 0.00"," 6.20"], [1646,"04/07/2004"," 24.60"," 32.20"," 15.70"," 57.20"," 87.40"," 28.70"," 323.20"," 1.30"," 6.30","None"," 0.00"," 6.00"], [1647,"05/07/2004"," 25.90"," 35.10"," 17.00"," 57.60"," 86.40"," 29.30"," 306.40"," 1.40"," 5.30","None"," 0.00"," 6.20"], [1648,"06/07/2004"," 24.40"," 27.80"," 21.30"," 70.50"," 87.50"," 52.40"," 114.70"," 1.80"," 5.80","None"," 0.40"," 3.10"], [1649,"07/07/2004"," 25.90"," 32.30"," 18.30"," 54.20"," 90.70"," 31.50"," 304.60"," 1.20"," 4.90","None"," 0.00"," 5.80"], [1650,"08/07/2004"," 23.30"," 31.50"," 14.30"," 41.90"," 64.50"," 24.20"," 337.40"," 1.30"," 5.00","None"," 0.00"," 6.10"], [1651,"09/07/2004"," 21.90"," 29.80"," 12.00"," 49.60"," 77.20"," 33.30"," 301.00"," 1.60"," 5.30","None"," 0.00"," 5.60"], [1652,"10/07/2004"," 22.90"," 31.50"," 13.50"," 56.10"," 87.70"," 25.00"," 330.40"," 1.40"," 5.00","None"," 0.00"," 6.00"], [1653,"11/07/2004"," 22.50"," 28.00"," 15.00"," 63.40"," 86.70"," 39.90"," 318.80"," 1.50"," 5.10","None"," 0.00"," 5.50"], [1654,"12/07/2004"," 23.40"," 30.00"," 16.80"," 63.30"," 88.90"," 38.70"," 314.70"," 1.50"," 4.70","None"," 0.00"," 5.60"], [1655,"13/07/2004"," 23.80"," 30.70"," 19.00"," 62.10"," 82.20"," 36.30"," 253.30"," 1.30"," 4.70","None"," 0.00"," 5.00"], [1656,"14/07/2004"," 23.20"," 29.70"," 16.40"," 60.80"," 90.40"," 37.50"," 255.40"," 1.20"," 4.20","None"," 0.00"," 4.80"], [1657,"15/07/2004"," 22.90"," 30.00"," 15.70"," 59.50"," 88.40"," 36.30"," 316.90"," 1.20"," 5.30","None"," 0.00"," 5.50"], [1658,"16/07/2004"," 24.10"," 33.50"," 14.80"," 50.50"," 81.00"," 27.30"," 250.40"," 1.50"," 4.90","None"," 0.00"," 5.50"], [1659,"17/07/2004"," 25.40"," 32.90"," 17.90"," 49.50"," 84.80"," 25.90"," 320.00"," 1.90"," 5.90","None"," 0.00"," 6.60"], [1660,"18/07/2004"," 24.70"," 30.70"," 17.00"," 63.20"," 87.60"," 39.70"," 316.50"," 1.60"," 4.60","None"," 0.00"," 5.80"], [1661,"19/07/2004"," 24.30"," 29.50"," 17.60"," 65.30"," 90.70"," 45.10"," 318.00"," 1.60"," 5.20","None"," 0.00"," 5.60"], [1662,"20/07/2004"," 26.50"," 35.30"," 17.50"," 58.60"," 89.20"," 23.70"," 307.40"," 1.30"," 5.20","None"," 0.00"," 6.20"], [1663,"21/07/2004"," 26.50"," 34.60"," 20.30"," 65.60"," 89.10"," 35.60"," 294.00"," 1.50"," 4.80","None"," 0.00"," 6.00"], [1664,"22/07/2004"," 27.40"," 34.70"," 20.40"," 63.00"," 90.00"," 38.20"," 255.00"," 1.50"," 4.60","None"," 0.00"," 5.50"], [1665,"23/07/2004"," 29.60"," 38.50"," 20.10"," 52.50"," 86.60"," 27.50"," 259.70"," 1.30"," 6.20","None"," 0.00"," 5.90"], [1666,"24/07/2004"," 30.50"," 38.90"," 22.30"," 48.60"," 73.00"," 30.10"," 247.00"," 1.40"," 5.50","None"," 0.00"," 5.90"], [1667,"25/07/2004"," 28.50"," 38.10"," 21.60"," 61.30"," 87.60"," 33.30"," 243.60"," 1.40"," 5.00","None"," 0.50"," 5.70"], [1668,"26/07/2004"," 27.00"," 35.50"," 21.00"," 59.70"," 89.70"," 31.00"," 301.80"," 1.70"," 5.40","None"," 0.00"," 6.40"], [1669,"27/07/2004"," 25.80"," 32.90"," 17.90"," 54.80"," 86.30"," 32.70"," 311.40"," 1.50"," 4.90","None"," 0.00"," 6.00"], [1670,"28/07/2004"," 25.70"," 32.70"," 17.80"," 56.40"," 85.90"," 32.20"," 293.60"," 1.40"," 4.50","None"," 0.00"," 5.70"], [1671,"29/07/2004"," 25.60"," 31.10"," 19.90"," 65.60"," 89.20"," 44.20"," 257.60"," 1.40"," 4.90","None"," 0.00"," 5.00"], [1672,"30/07/2004"," 25.90"," 33.20"," 18.70"," 62.60"," 90.40"," 34.50"," 293.30"," 1.10"," 5.80","None"," 0.00"," 5.50"], [1673,"31/07/2004"," 26.10"," 34.20"," 17.30"," 57.30"," 88.40"," 28.70"," 300.80"," 1.10"," 4.70","None"," 0.00"," 5.60"], [1674,"01/08/2004"," 26.70"," 34.10"," 18.40"," 50.60"," 84.20"," 27.20"," 276.30"," 1.20"," 4.20","None"," 0.00"," 5.50"], [1675,"02/08/2004"," 26.90"," 35.70"," 19.60"," 49.60"," 87.00"," 24.00"," 241.50"," 1.40"," 4.20","None"," 0.00"," 5.50"], [1676,"03/08/2004"," 28.00"," 36.60"," 17.70"," 44.00"," 88.70"," 18.60"," 282.20"," 1.20"," 5.60","None"," 0.00"," 5.80"], [1677,"04/08/2004"," 27.00"," 34.50"," 18.70"," 40.30"," 59.10"," 28.10"," 281.30"," 1.30"," 5.30","None"," 0.00"," 5.70"], [1678,"05/08/2004"," 26.10"," 34.90"," 19.10"," 56.30"," 82.10"," 32.80"," 248.30"," 1.60"," 5.40","None"," 0.00"," 5.60"], [1679,"06/08/2004"," 26.40"," 35.70"," 18.60"," 56.40"," 89.90"," 27.10"," 289.00"," 1.50"," 5.10","None"," 0.00"," 6.00"], [1680,"07/08/2004"," 25.50"," 31.20"," 18.00"," 59.50"," 85.50"," 43.00"," 226.00"," 2.30"," 6.50","None"," 0.00"," 5.10"], [1681,"08/08/2004"," 26.60"," 31.90"," 21.30"," 63.20"," 88.70"," 38.90"," 270.30"," 1.50"," 5.30","None"," 0.00"," 5.30"], [1682,"09/08/2004"," 27.40"," 35.10"," 17.90"," 49.50"," 86.90"," 27.10"," 298.40"," 1.20"," 4.60","None"," 0.00"," 5.80"], [1683,"10/08/2004"," 28.20"," 34.80"," 19.60"," 40.70"," 68.00"," 28.20"," 298.40"," 1.30"," 5.50","None"," 0.00"," 6.00"], [1684,"11/08/2004"," 25.70"," 33.00"," 18.00"," 47.30"," 76.60"," 33.00"," 301.10"," 1.20"," 5.00","None"," 0.00"," 5.50"], [1685,"12/08/2004"," 26.60"," 35.30"," 17.80"," 47.30"," 78.90"," 27.00"," 300.80"," 1.20"," 5.00","None"," 0.00"," 5.80"], [1686,"13/08/2004"," 27.70"," 35.90"," 19.40"," 46.30"," 82.80"," 27.80"," 299.20"," 1.30"," 5.20","None"," 0.00"," 6.00"], [1687,"14/08/2004"," 26.50"," 35.50"," 17.50"," 61.40"," 85.10"," 35.50"," 291.80"," 1.50"," 5.10","None"," 0.00"," 5.90"], [1688,"15/08/2004"," 27.10"," 34.80"," 18.70"," 63.80"," 89.90"," 29.20"," 291.20"," 1.40"," 5.20","None"," 0.00"," 5.80"], [1689,"16/08/2004"," 27.80"," 36.60"," 19.00"," 53.20"," 90.70"," 24.10"," 294.90"," 1.20"," 5.80","None"," 0.00"," 5.90"], [1690,"17/08/2004"," 27.80"," 35.80"," 16.70"," 37.20"," 63.80"," 22.40"," 297.50"," 1.30"," 5.30","None"," 0.00"," 5.90"], [1691,"18/08/2004"," 26.80"," 35.00"," 18.20"," 45.00"," 68.20"," 28.40"," 293.30"," 1.20"," 5.20","None"," 0.00"," 5.70"], [1692,"19/08/2004"," 28.50"," 36.90"," 16.60"," 41.60"," 70.50"," 25.50"," 295.30"," 1.30"," 4.40","None"," 0.00"," 5.90"], [1693,"20/08/2004"," 25.80"," 33.00"," 18.00"," 49.20"," 72.00"," 34.20"," 285.30"," 1.20"," 4.60","None"," 0.00"," 5.30"], [1694,"21/08/2004"," 24.40"," 30.30"," 16.50"," 59.50"," 85.80"," 32.30"," 161.30"," 1.80"," 6.20","None"," 0.00"," 4.10"], [1695,"22/08/2004"," 25.70"," 33.90"," 18.50"," 61.50"," 90.20"," 32.20"," 270.00"," 1.60"," 4.70","None"," 0.00"," 5.50"], [1696,"23/08/2004"," 27.70"," 38.10"," 20.20"," 58.90"," 86.80"," 26.40"," 250.90"," 1.40"," 7.10","None"," 0.20"," 5.80"], [1697,"24/08/2004"," 29.80"," 38.00"," 20.60"," 51.90"," 89.00"," 26.10"," 229.60"," 1.20"," 5.20","None"," 0.00"," 5.20"], [1698,"25/08/2004"," 27.70"," 36.10"," 20.90"," 61.70"," 89.90"," 35.30"," 245.90"," 1.60"," 5.70","None"," 0.00"," 5.50"], [1699,"26/08/2004"," 25.40"," 32.00"," 20.40"," 70.00"," 90.40"," 45.00"," 183.50"," 1.10"," 4.90","None"," 0.00"," 3.80"], [1700,"27/08/2004"," 25.10"," 30.30"," 20.40"," 68.30"," 88.90"," 46.60"," 217.10"," 1.40"," 4.70","None"," 0.00"," 4.30"], [1701,"28/08/2004"," 25.10"," 32.60"," 18.80"," 68.70"," 89.90"," 39.90"," 231.30"," 1.20"," 5.00","None"," 0.00"," 4.50"], [1702,"29/08/2004"," 25.10"," 32.10"," 18.70"," 68.30"," 90.00"," 39.30"," 254.40"," 1.30"," 4.80","None"," 0.00"," 4.80"], [1703,"30/08/2004"," 25.70"," 31.20"," 20.80"," 66.80"," 89.00"," 42.10"," 251.70"," 1.40"," 5.00","None"," 0.00"," 4.80"], [1704,"31/08/2004"," 24.90"," 30.70"," 20.80"," 71.50"," 88.60"," 46.30"," 196.20"," 1.30"," 5.60","None"," 0.00"," 3.90"], [1705,"01/09/2004"," 24.30"," 30.10"," 20.40"," 71.00"," 90.00"," 44.80"," 188.70"," 1.20"," 4.90","None"," 0.00"," 3.80"], [1706,"02/09/2004"," 23.90"," 30.10"," 18.40"," 66.20"," 89.70"," 36.70"," 215.00"," 1.20"," 4.90","None"," 0.00"," 4.10"], [1707,"03/09/2004"," 24.20"," 29.40"," 18.00"," 69.20"," 87.60"," 48.40"," 138.10"," 2.30"," 7.60","None"," 0.00"," 3.70"], [1708,"04/09/2004"," 27.80"," 35.10"," 23.20"," 56.20"," 77.50"," 30.60"," 172.00"," 2.70"," 6.10","None"," 0.00"," 5.70"], [1709,"05/09/2004"," 27.70"," 34.80"," 22.20"," 58.20"," 78.20"," 36.90"," 210.30"," 1.70"," 5.20","None"," 0.00"," 5.00"], [1710,"06/09/2004"," 25.50"," 32.60"," 19.20"," 61.40"," 85.60"," 34.90"," 226.70"," 1.20"," 4.20","None"," 0.00"," 4.40"], [1711,"07/09/2004"," 24.40"," 32.80"," 16.60"," 63.30"," 85.00"," 38.30"," 198.80"," 1.00"," 5.30","None"," 0.00"," 3.90"], [1712,"08/09/2004"," 26.00"," 32.30"," 22.00"," 68.20"," 85.30"," 44.20"," 222.30"," 3.50"," 8.30","None"," 0.00"," 5.70"], [1713,"09/09/2004"," 25.30"," 28.50"," 22.30"," 69.80"," 87.30"," 53.00"," 116.30"," 2.10"," 5.30","None"," 0.00"," 3.20"], [1714,"10/09/2004"," 25.40"," 32.70"," 21.40"," 68.20"," 90.40"," 39.80"," 134.10"," 1.50"," 5.40","None"," 0.00"," 3.60"], [1715,"11/09/2004"," 25.30"," 36.10"," 18.30"," 58.40"," 90.50"," 25.70"," 181.70"," 1.40"," 8.40","None"," 3.70"," 4.60"], [1716,"12/09/2004"," 24.10"," 30.80"," 16.70"," 64.00"," 88.40"," 40.80"," 150.50"," 1.00"," 4.30","None"," 0.00"," 3.20"], [1717,"13/09/2004"," 23.20"," 30.50"," 17.00"," 64.30"," 88.90"," 39.80"," 170.50"," 1.10"," 5.70","None"," 0.00"," 3.40"], [1718,"14/09/2004"," 22.10"," 31.70"," 14.60"," 59.30"," 87.40"," 30.50"," 149.80"," 0.70"," 3.90","None"," 0.00"," 2.90"], [1719,"15/09/2004"," 22.40"," 29.10"," 14.50"," 56.70"," 86.60"," 32.80"," 211.10"," 1.60"," 6.10","None"," 0.20"," 4.10"], [1720,"16/09/2004"," 23.10"," 28.70"," 18.00"," 65.90"," 88.40"," 41.40"," 206.50"," 1.40"," 4.40","None"," 0.00"," 3.80"], [1721,"17/09/2004"," 22.70"," 28.30"," 18.10"," 69.80"," 87.60"," 44.70"," 206.00"," 1.30"," 4.90","None"," 0.00"," 3.70"], [1722,"18/09/2004"," 22.80"," 28.50"," 17.80"," 66.40"," 87.50"," 43.10"," 211.50"," 1.50"," 5.20","None"," 0.00"," 3.90"], [1723,"19/09/2004"," 21.90"," 28.50"," 15.10"," 70.40"," 90.60"," 46.30"," 236.30"," 1.20"," 4.90","None"," 0.00"," 3.80"], [1724,"20/09/2004"," 23.30"," 31.00"," 17.80"," 65.20"," 88.90"," 35.80"," 230.70"," 1.00"," 3.90","None"," 0.00"," 3.90"], [1725,"21/09/2004"," 22.40"," 31.80"," 14.10"," 64.80"," 90.70"," 31.30"," 233.00"," 1.20"," 4.80","None"," 0.00"," 4.10"], [1726,"22/09/2004"," 22.10"," 30.70"," 14.40"," 69.30"," 88.60"," 41.90"," 226.60"," 1.20"," 4.80","None"," 0.00"," 3.80"], [1727,"23/09/2004"," 22.50"," 30.20"," 15.80"," 70.00"," 91.10"," 41.40"," 212.30"," 1.20"," 4.40","None"," 0.00"," 3.70"], [1728,"24/09/2004"," 24.00"," 32.60"," 15.90"," 57.00"," 87.40"," 33.90"," 220.40"," 1.00"," 4.50","None"," 0.00"," 3.90"], [1729,"25/09/2004"," 22.50"," 27.60"," 17.60"," 64.60"," 83.70"," 37.90"," 164.60"," 1.50"," 5.00","None"," 0.00"," 3.40"], [1730,"26/09/2004"," 20.60"," 26.20"," 14.90"," 65.50"," 86.20"," 44.30"," 201.50"," 1.20"," 4.70","None"," 0.00"," 3.20"], [1731,"27/09/2004"," 19.00"," 26.50"," 11.70"," 67.50"," 90.50"," 43.50"," 224.30"," 1.10"," 4.60","None"," 0.00"," 3.30"], [1732,"28/09/2004"," 19.40"," 27.00"," 12.30"," 68.70"," 90.40"," 41.80"," 220.40"," 0.90"," 4.20","None"," 0.00"," 3.20"], [1733,"29/09/2004"," 19.70"," 30.10"," 11.30"," 67.80"," 89.20"," 32.60"," 217.30"," 1.00"," 4.70","None"," 0.00"," 3.40"], [1734,"30/09/2004"," 20.10"," 29.00"," 11.30"," 67.00"," 90.40"," 36.30"," 211.50"," 1.00"," 4.30","None"," 0.00"," 3.30"], [1735,"01/10/2004"," 20.40"," 30.50"," 12.00"," 69.40"," 91.30"," 32.10"," 208.30"," 0.90"," 3.60","None"," 0.00"," 3.30"], [1736,"02/10/2004"," 21.00"," 30.10"," 12.50"," 66.90"," 91.40"," 25.70"," 212.80"," 1.10"," 4.90","None"," 0.00"," 3.50"], [1737,"03/10/2004"," 20.60"," 29.10"," 11.50"," 67.10"," 90.40"," 34.40"," 178.00"," 1.30"," 5.30","None"," 0.10"," 3.30"], [1738,"04/10/2004"," 21.90"," 28.60"," 16.10"," 63.40"," 88.60"," 42.70"," 149.90"," 0.80"," 4.70","None"," 0.00"," 2.60"], [1739,"05/10/2004"," 22.50"," 31.60"," 15.50"," 65.40"," 88.10"," 34.60"," 192.70"," 0.90"," 4.00","None"," 0.00"," 3.30"], [1740,"06/10/2004"," 22.40"," 31.00"," 14.40"," 60.50"," 86.70"," 31.50"," 151.80"," 1.00"," 4.70","None"," 0.00"," 3.00"], [1741,"07/10/2004"," 23.20"," 31.00"," 16.90"," 63.10"," 90.30"," 29.80"," 187.40"," 1.00"," 4.10","None"," 0.00"," 3.30"], [1742,"08/10/2004"," 20.90"," 29.50"," 14.00"," 71.60"," 90.70"," 31.70"," 186.20"," 1.20"," 6.20","None"," 0.10"," 3.30"], [1743,"09/10/2004"," 21.30"," 28.50"," 11.90"," 48.50"," 89.60"," 31.10"," 144.90"," 1.90"," 6.20","None"," 0.00"," 3.40"], [1744,"10/10/2004"," 19.00"," 24.90"," 11.80"," 40.20"," 60.40"," 28.10"," 153.30"," 2.00"," 8.40","None"," 0.00"," 3.60"], [1745,"11/10/2004"," 16.80"," 25.50"," 9.00"," 51.60"," 76.60"," 30.00"," 176.50"," 1.10"," 4.30","None"," 0.00"," 2.80"], [1746,"12/10/2004"," 15.30"," 23.50"," 8.30"," 55.80"," 76.60"," 33.60"," 131.60"," 0.80"," 3.10","None"," 0.00"," 2.10"], [1747,"13/10/2004"," 15.80"," 24.60"," 8.00"," 61.60"," 82.50"," 33.10"," 186.60"," 1.20"," 4.90","None"," 0.00"," 2.80"], [1748,"14/10/2004"," 16.40"," 26.60"," 7.60"," 56.40"," 86.70"," 24.30"," 187.00"," 0.90"," 5.00","None"," 0.00"," 2.70"], [1749,"15/10/2004"," 16.20"," 24.90"," 8.30"," 50.60"," 74.30"," 30.10"," 179.90"," 1.00"," 4.10","None"," 0.00"," 2.60"], [1750,"16/10/2004"," 15.80"," 24.30"," 8.20"," 58.40"," 77.70"," 34.40"," 182.20"," 1.20"," 4.90","None"," 0.00"," 2.70"], [1751,"17/10/2004"," 15.50"," 24.60"," 7.90"," 63.90"," 88.60"," 35.20"," 173.50"," 1.00"," 4.30","None"," 0.00"," 2.40"], [1752,"18/10/2004"," 15.90"," 23.40"," 9.00"," 72.80"," 89.90"," 39.20"," 100.80"," 0.90"," 3.20","None"," 0.00"," 1.90"], [1753,"19/10/2004"," 20.00"," 27.60"," 12.90"," 66.50"," 89.90"," 39.70"," 106.80"," 0.90"," 4.00","None"," 0.00"," 2.10"], [1754,"20/10/2004"," 22.80"," 30.70"," 16.20"," 54.40"," 82.20"," 33.60"," 148.50"," 1.40"," 6.30","None"," 0.00"," 3.10"], [1755,"21/10/2004"," 18.90"," 26.10"," 14.40"," 74.20"," 91.60"," 52.20"," 89.00"," 0.50"," 2.90","None"," 0.80"," 1.60"], [1756,"22/10/2004"," 19.30"," 27.40"," 14.30"," 78.50"," 91.90"," 43.70"," 114.50"," 0.50"," 3.10","None"," 0.00"," 1.80"], [1757,"23/10/2004"," 21.10"," 30.80"," 13.80"," 69.00"," 91.10"," 26.70"," 150.90"," 0.90"," 3.70","None"," 0.00"," 2.60"], [1758,"24/10/2004"," 20.70"," 29.90"," 12.00"," 57.40"," 89.60"," 28.90"," 133.40"," 1.10"," 5.30","None"," 0.00"," 2.70"], [1759,"25/10/2004"," 19.90"," 27.40"," 13.80"," 49.40"," 72.00"," 28.60"," 83.60"," 1.60"," 7.40","None"," 0.00"," 2.90"], [1760,"26/10/2004"," 15.60"," 24.30"," 10.40"," 61.70"," 86.10"," 30.40"," 172.10"," 1.10"," 4.90","None"," 0.00"," 2.40"], [1761,"27/10/2004"," 14.50"," 20.10"," 7.70"," 68.30"," 89.20"," 43.20"," 88.70"," 0.90"," 4.00","None"," 0.00"," 1.60"], [1762,"28/10/2004"," 17.30"," 23.80"," 11.40"," 55.40"," 87.30"," 27.80"," 149.70"," 1.60"," 6.60","None"," 0.00"," 2.70"], [1763,"29/10/2004"," 16.90"," 22.40"," 12.50"," 48.00"," 65.40"," 33.30"," 114.20"," 1.60"," 6.90","None"," 0.00"," 2.60"], [1764,"30/10/2004"," 13.40"," 21.20"," 5.90"," 59.40"," 85.40"," 33.50"," 166.80"," 1.20"," 5.20","None"," 0.00"," 2.10"], [1765,"31/10/2004"," 11.30"," 20.80"," 4.10"," 66.70"," 88.80"," 32.00"," 149.10"," 1.00"," 4.50","None"," 0.00"," 1.90"], [1766,"01/11/2004"," 12.10"," 21.60"," 5.00"," 67.80"," 89.50"," 30.20"," 146.40"," 0.90"," 4.50","None"," 0.00"," 1.90"], [1767,"02/11/2004"," 12.00"," 22.20"," 4.60"," 69.80"," 91.40"," 28.70"," 158.50"," 1.00"," 5.10","None"," 0.00"," 2.00"], [1768,"03/11/2004"," 13.20"," 22.50"," 4.00"," 61.70"," 90.60"," 31.30"," 142.90"," 0.80"," 3.90","None"," 0.00"," 1.70"], [1769,"04/11/2004"," 14.20"," 18.30"," 10.70"," 69.50"," 80.20"," 51.20"," 51.60"," 0.60"," 3.40","None"," 0.00"," 1.10"], [1770,"05/11/2004"," 13.80"," 16.70"," 12.10"," 87.00"," 92.10"," 76.30"," 30.80"," 0.50"," 2.70","None"," 4.90"," 0.80"], [1771,"06/11/2004"," 16.20"," 20.00"," 12.30"," 82.10"," 91.60"," 68.40"," 99.80"," 1.20"," 4.30","None"," 0.00"," 1.40"], [1772,"07/11/2004"," 15.20"," 22.00"," 10.70"," 82.80"," 92.40"," 50.30"," 120.00"," 0.60"," 4.10","None"," 2.40"," 1.40"], [1773,"08/11/2004"," 13.50"," 19.30"," 8.20"," 83.10"," 92.30"," 58.00"," 117.60"," 0.80"," 3.80","None"," 0.10"," 1.30"], [1774,"09/11/2004"," 12.80"," 22.90"," 6.50"," 78.30"," 92.70"," 34.80"," 118.90"," 0.70"," 3.30","None"," 0.20"," 1.50"], [1775,"10/11/2004"," 13.60"," 20.40"," 7.90"," 43.10"," 80.10"," 24.10"," 152.90"," 1.80"," 6.50","None"," 0.00"," 2.40"], [1776,"11/11/2004"," 10.60"," 15.90"," 5.50"," 45.10"," 71.50"," 32.30"," 141.80"," 1.80"," 5.90","None"," 0.00"," 2.00"], [1777,"12/11/2004"," 10.10"," 14.30"," 5.50"," 58.30"," 73.60"," 45.30"," 74.80"," 1.80"," 4.70","None"," 0.10"," 1.60"], [1778,"13/11/2004"," 15.00"," 21.60"," 10.60"," 43.00"," 66.90"," 27.70"," 144.10"," 2.10"," 5.20","None"," 0.00"," 2.80"], [1779,"14/11/2004"," 11.70"," 20.40"," 5.70"," 50.40"," 72.70"," 31.80"," 145.80"," 1.00"," 3.50","None"," 0.00"," 1.70"], [1780,"15/11/2004"," 8.30"," 14.60"," 0.20"," 41.10"," 67.60"," 25.30"," 147.50"," 1.50"," 4.90","None"," 0.00"," 1.80"], [1781,"16/11/2004"," 6.30"," 17.60"," -1.50"," 56.40"," 82.70"," 22.60"," 143.70"," 0.70"," 3.80","None"," 0.00"," 1.30"], [1782,"17/11/2004"," 7.20"," 18.60"," -1.30"," 67.10"," 89.00"," 28.30"," 141.00"," 0.70"," 3.40","None"," 0.00"," 1.30"], [1783,"18/11/2004"," 7.70"," 18.40"," -1.20"," 70.00"," 93.10"," 32.60"," 142.20"," 0.80"," 3.30","None"," 0.00"," 1.30"], [1784,"19/11/2004"," 10.10"," 23.40"," 1.30"," 56.90"," 87.10"," 17.80"," 141.50"," 0.70"," 3.30","None"," 0.00"," 1.60"], [1785,"20/11/2004"," 10.60"," 21.80"," 2.50"," 63.20"," 89.50"," 35.40"," 132.70"," 0.70"," 3.50","None"," 0.00"," 1.40"], [1786,"21/11/2004"," 10.50"," 18.80"," 3.00"," 77.00"," 92.90"," 48.80"," 111.40"," 0.60"," 2.90","None"," 0.00"," 1.00"], [1787,"22/11/2004"," 12.20"," 18.50"," 6.60"," 76.50"," 91.90"," 51.10"," 109.40"," 0.80"," 4.10","None"," 0.00"," 1.10"], [1788,"23/11/2004"," 12.40"," 18.50"," 6.90"," 73.30"," 91.40"," 48.50"," 121.00"," 0.80"," 3.70","None"," 0.00"," 1.20"], [1789,"24/11/2004"," 10.00"," 19.30"," 3.60"," 77.90"," 92.90"," 43.70"," 124.40"," 0.70"," 3.10","None"," 0.00"," 1.10"], [1790,"25/11/2004"," 9.50"," 16.90"," 4.10"," 79.10"," 92.90"," 52.20"," 86.50"," 0.60"," 2.70","None"," 0.00"," 0.90"], [1791,"26/11/2004"," 11.10"," 18.70"," 6.20"," 75.00"," 91.10"," 44.80"," 111.50"," 0.70"," 3.30","None"," 0.00"," 1.10"], [1792,"27/11/2004"," 9.60"," 17.40"," 3.50"," 79.20"," 92.90"," 50.00"," 109.80"," 0.50"," 3.00","None"," 0.00"," 0.90"], [1793,"28/11/2004"," 11.20"," 19.00"," 6.70"," 76.40"," 90.80"," 43.50"," 114.40"," 0.50"," 2.60","None"," 0.00"," 1.00"], [1794,"29/11/2004"," 11.30"," 18.70"," 5.00"," 72.30"," 92.70"," 39.60"," 75.00"," 0.50"," 2.50","None"," 0.00"," 1.00"], [1795,"30/11/2004"," 11.90"," 14.70"," 9.70"," 87.10"," 92.20"," 72.30"," 33.20"," 0.90"," 3.00","None"," 3.30"," 0.80"], [1796,"01/12/2004"," 12.10"," 15.20"," 8.50"," 72.30"," 92.20"," 38.90"," 42.30"," 2.00"," 7.60","None"," 4.70"," 1.60"], [1797,"02/12/2004"," 9.30"," 15.40"," 4.60"," 76.50"," 91.50"," 57.20"," 76.80"," 0.60"," 3.70","None"," 0.00"," 0.80"], [1798,"03/12/2004"," 10.30"," 14.60"," 6.20"," 88.80"," 92.20"," 71.40"," 63.30"," 0.70"," 3.10","None"," 0.10"," 0.80"], [1799,"04/12/2004"," 11.50"," 16.00"," 8.20"," 80.40"," 92.20"," 54.30"," 95.10"," 0.70"," 5.30","None"," 19.80"," 0.90"], [1800,"05/12/2004"," 10.70"," 14.60"," 7.20"," 81.00"," 92.20"," 60.00"," 80.40"," 0.90"," 4.70","None"," 1.60"," 0.90"], [1801,"06/12/2004"," 10.90"," 13.60"," 9.10"," 80.60"," 91.50"," 60.30"," 66.00"," 1.10"," 4.20","None"," 0.40"," 0.90"], [1802,"07/12/2004"," 12.40"," 18.00"," 9.50"," 57.10"," 85.70"," 34.00"," 109.50"," 0.90"," 3.50","None"," 0.00"," 1.20"], [1803,"08/12/2004"," 11.50"," 14.30"," 9.40"," 61.50"," 79.30"," 49.60"," 38.00"," 2.10"," 6.30","None"," 2.80"," 1.60"], [1804,"09/12/2004"," 11.20"," 18.20"," 6.20"," 66.00"," 84.50"," 35.20"," 98.10"," 0.70"," 3.10","None"," 0.00"," 1.10"], [1805,"10/12/2004"," 13.00"," 17.30"," 8.70"," 69.30"," 87.70"," 55.70"," 71.00"," 0.90"," 3.30","None"," 0.00"," 1.00"], [1806,"11/12/2004"," 10.30"," 16.50"," 4.60"," 74.30"," 92.70"," 40.80"," 106.30"," 0.90"," 4.50","None"," 0.00"," 1.00"], [1807,"12/12/2004"," 11.40"," 13.20"," 10.30"," 85.90"," 91.90"," 76.60"," 39.50"," 1.10"," 4.00","None"," 0.30"," 0.80"], [1808,"13/12/2004"," 12.20"," 15.50"," 9.10"," 82.70"," 92.10"," 64.50"," 83.80"," 1.70"," 5.20","None"," 0.10"," 1.10"], [1809,"14/12/2004"," 12.70"," 14.60"," 11.60"," 82.90"," 88.30"," 68.10"," 49.00"," 2.10"," 6.30","None"," 0.00"," 1.10"], [1810,"15/12/2004"," 11.80"," 15.20"," 8.50"," 80.20"," 90.30"," 61.90"," 59.50"," 1.30"," 5.30","None"," 0.00"," 1.00"], [1811,"16/12/2004"," 11.10"," 17.90"," 6.70"," 77.90"," 91.10"," 44.00"," 91.00"," 0.70"," 2.90","None"," 0.00"," 1.00"], [1812,"17/12/2004"," 10.10"," 20.00"," 3.90"," 74.00"," 92.70"," 32.70"," 113.10"," 0.80"," 3.20","None"," 0.00"," 1.10"], [1813,"18/12/2004"," 12.10"," 22.20"," 5.30"," 63.10"," 86.10"," 31.20"," 114.60"," 0.90"," 4.40","None"," 0.00"," 1.40"], [1814,"19/12/2004"," 12.00"," 22.00"," 3.40"," 59.70"," 89.60"," 26.50"," 119.60"," 0.90"," 4.70","None"," 0.00"," 1.40"], [1815,"20/12/2004"," 12.00"," 18.00"," 5.80"," 51.40"," 76.00"," 31.40"," 119.00"," 1.40"," 5.10","None"," 0.00"," 1.50"], [1816,"21/12/2004"," 7.90"," 13.90"," 0.80"," 72.20"," 88.70"," 46.30"," 99.60"," 1.00"," 3.10","None"," 0.00"," 0.90"], [1817,"22/12/2004"," 8.00"," 8.90"," 6.70"," 74.70"," 88.60"," 66.40"," 18.80"," 1.50"," 4.40","None"," 0.40"," 0.90"], [1818,"23/12/2004"," 7.70"," 14.20"," 1.60"," 71.60"," 90.90"," 42.00"," 110.80"," 0.70"," 2.90","None"," 0.00"," 0.80"], [1819,"24/12/2004"," 5.80"," 15.70"," -0.80"," 75.50"," 94.50"," 34.20"," 118.90"," 0.50"," 2.50","None"," 0.10"," 0.80"], [1820,"25/12/2004"," 7.10"," 16.80"," -0.90"," 60.20"," 93.60"," 28.30"," 112.50"," 1.30"," 7.00","None"," 0.10"," 1.50"], [1821,"26/12/2004"," 7.60"," 10.10"," 4.90"," 37.90"," 44.50"," 32.70"," 94.70"," 4.10"," 8.10","None"," 0.00"," 2.70"], [1822,"27/12/2004"," 4.60"," 9.70"," -0.50"," 48.90"," 68.60"," 34.70"," 111.60"," 1.70"," 5.80","None"," 0.00"," 1.30"], [1823,"28/12/2004"," 5.40"," 12.80"," -1.70"," 51.40"," 73.90"," 29.30"," 85.10"," 0.70"," 3.30","None"," 0.00"," 0.90"], [1824,"29/12/2004"," 11.60"," 15.80"," 6.60"," 44.00"," 70.00"," 27.20"," 123.40"," 2.20"," 6.10","None"," 0.00"," 2.00"], [1825,"30/12/2004"," 7.20"," 12.20"," -0.30"," 57.80"," 88.50"," 39.50"," 98.00"," 1.40"," 5.90","None"," 0.00"," 1.10"], [1826,"31/12/2004"," 6.40"," 17.70"," -1.50"," 71.40"," 92.20"," 37.70"," 118.30"," 0.70"," 3.90","None"," 0.00"," 1.00"], [1827,"01/01/2005"," 8.10"," 20.00"," 1.20"," 68.10"," 90.60"," 30.30"," 120.00"," 0.70"," 3.50","None"," 0.00"," 1.20"], [1828,"02/01/2005"," 8.40"," 19.60"," 1.50"," 71.10"," 91.50"," 31.90"," 122.20"," 0.80"," 3.90","None"," 0.00"," 1.20"], [1829,"03/01/2005"," 6.40"," 12.00"," 1.20"," 83.30"," 93.40"," 62.70"," 41.20"," 0.60"," 3.00","None"," 0.00"," 0.70"], [1830,"04/01/2005"," 8.70"," 13.80"," 6.30"," 84.30"," 92.90"," 62.30"," 57.80"," 0.40"," 2.00","None"," 0.00"," 0.70"], [1831,"05/01/2005"," 6.60"," 14.90"," 1.20"," 80.80"," 94.20"," 45.60"," 112.70"," 0.50"," 2.60","None"," 0.00"," 0.80"], [1832,"06/01/2005"," 5.70"," 15.40"," -0.50"," 75.70"," 94.10"," 35.10"," 126.50"," 0.60"," 3.30","None"," 0.10"," 0.90"], [1833,"07/01/2005"," 4.70"," 16.00"," -2.50"," 73.00"," 93.40"," 33.50"," 129.50"," 0.50"," 2.40","None"," 0.60"," 0.90"], [1834,"08/01/2005"," 4.40"," 16.40"," -3.30"," 73.80"," 93.60"," 28.70"," 135.80"," 0.50"," 2.00","None"," 0.10"," 0.90"], [1835,"09/01/2005"," 3.70"," 13.90"," -4.00"," 78.50"," 93.10"," 51.20"," 133.00"," 0.60"," 3.10","None"," 0.00"," 0.80"], [1836,"10/01/2005"," 5.80"," 14.80"," 0.50"," 78.80"," 94.10"," 44.90"," 110.50"," 0.40"," 2.90","None"," 0.00"," 0.80"], [1837,"11/01/2005"," 6.30"," 15.90"," -0.40"," 77.40"," 93.60"," 35.20"," 123.80"," 0.70"," 3.00","None"," 0.00"," 1.00"], [1838,"12/01/2005"," 5.90"," 16.80"," -2.20"," 77.90"," 94.50"," 34.30"," 127.50"," 0.60"," 3.30","None"," 0.00"," 1.00"], [1839,"13/01/2005"," 8.30"," 19.60"," -0.10"," 68.70"," 92.10"," 33.90"," 116.30"," 0.70"," 3.70","None"," 0.00"," 1.20"], [1840,"14/01/2005"," 8.00"," 17.50"," 1.50"," 76.50"," 93.50"," 41.60"," 122.50"," 0.90"," 4.20","None"," 0.00"," 1.20"], [1841,"15/01/2005"," 7.70"," 17.70"," 0.50"," 78.30"," 94.30"," 40.30"," 121.40"," 0.60"," 3.00","None"," 0.00"," 1.00"], [1842,"16/01/2005"," 7.30"," 14.90"," 0.80"," 79.40"," 94.10"," 47.40"," 124.80"," 1.10"," 4.40","None"," 0.00"," 1.20"], [1843,"17/01/2005"," 6.90"," 16.20"," 0.50"," 78.60"," 94.10"," 43.50"," 126.20"," 0.60"," 2.60","None"," 0.00"," 1.00"], [1844,"18/01/2005"," 9.70"," 20.70"," -1.20"," 59.00"," 94.20"," 25.00"," 132.90"," 1.00"," 4.70","None"," 0.00"," 1.60"], [1845,"19/01/2005"," 12.10"," 18.80"," 2.70"," 45.20"," 76.60"," 27.70"," 135.00"," 1.80"," 6.10","None"," 0.00"," 2.10"], [1846,"20/01/2005"," 14.20"," 21.60"," 5.30"," 47.50"," 80.80"," 33.00"," 134.70"," 1.50"," 4.90","None"," 0.00"," 2.00"], [1847,"21/01/2005"," 10.80"," 23.20"," 2.70"," 61.40"," 89.50"," 24.30"," 139.80"," 0.80"," 3.50","None"," 0.00"," 1.70"], [1848,"22/01/2005"," 10.30"," 21.20"," 2.50"," 63.20"," 92.50"," 25.20"," 142.40"," 1.00"," 4.20","None"," 0.00"," 1.70"], [1849,"23/01/2005"," 8.90"," 16.00"," 4.30"," 76.40"," 92.90"," 45.00"," 133.60"," 1.10"," 4.20","None"," 0.00"," 1.40"], [1850,"24/01/2005"," 9.20"," 18.40"," 2.50"," 61.60"," 92.20"," 28.40"," 127.00"," 1.30"," 6.80","None"," 0.00"," 1.70"], [1851,"25/01/2005"," 5.60"," 9.00"," 2.40"," 28.30"," 38.20"," 16.60"," 151.60"," 3.00"," 7.50","None"," 0.00"," 2.60"], [1852,"26/01/2005"," 2.10"," 5.60"," -2.60"," 42.70"," 90.40"," 26.80"," 103.70"," 2.50"," 7.30","None"," 0.00"," 1.50"], [1853,"27/01/2005"," 0.50"," 6.50"," -3.10"," 38.40"," 54.50"," 26.20"," 118.30"," 2.00"," 5.00","None"," 0.00"," 1.70"], [1854,"28/01/2005"," 2.00"," 11.00"," -6.60"," 43.30"," 72.90"," 21.20"," 151.00"," 1.00"," 3.60","None"," 0.00"," 1.30"], [1855,"29/01/2005"," 7.10"," 13.20"," 0.40"," 44.80"," 62.10"," 32.30"," 93.00"," 1.80"," 5.90","None"," 0.00"," 1.90"], [1856,"30/01/2005"," 5.80"," 11.70"," -1.60"," 53.80"," 87.10"," 33.80"," 106.90"," 1.30"," 4.60","None"," 0.00"," 1.40"], [1857,"31/01/2005"," 3.10"," 13.40"," -5.50"," 64.30"," 90.30"," 23.30"," 176.10"," 0.90"," 3.90","None"," 0.00"," 1.40"], [1858,"01/02/2005"," 4.20"," 14.20"," -3.70"," 69.00"," 93.30"," 28.10"," 161.10"," 1.00"," 4.60","None"," 0.00"," 1.50"], [1859,"02/02/2005"," 6.50"," 15.40"," 0.00"," 65.40"," 90.00"," 39.80"," 132.60"," 1.10"," 5.40","None"," 0.00"," 1.50"], [1860,"03/02/2005"," 6.30"," 14.70"," -0.90"," 77.70"," 94.40"," 44.40"," 144.90"," 1.10"," 4.40","None"," 0.00"," 1.40"], [1861,"04/02/2005"," 5.70"," 12.20"," 0.40"," 81.00"," 94.40"," 55.60"," 75.60"," 0.60"," 3.50","None"," 0.00"," 0.90"], [1862,"05/02/2005"," 6.90"," 10.30"," 4.10"," 83.40"," 91.40"," 69.00"," 80.70"," 1.20"," 4.50","None"," 0.00"," 1.00"], [1863,"06/02/2005"," 6.70"," 13.10"," 0.70"," 77.60"," 93.60"," 44.40"," 126.40"," 1.00"," 5.30","None"," 0.00"," 1.30"], [1864,"07/02/2005"," 7.20"," 10.10"," 5.40"," 87.50"," 93.40"," 71.10"," 44.20"," 1.60"," 5.80","None"," 2.40"," 0.90"], [1865,"08/02/2005"," 8.80"," 12.60"," 4.90"," 76.10"," 91.90"," 55.60"," 95.20"," 1.70"," 6.50","None"," 0.90"," 1.40"], [1866,"09/02/2005"," 9.10"," 11.90"," 7.80"," 75.50"," 90.00"," 60.90"," 46.90"," 2.40"," 6.50","None"," 1.40"," 1.30"], [1867,"10/02/2005"," 8.50"," 14.50"," 4.40"," 77.50"," 92.90"," 44.50"," 155.80"," 1.00"," 4.00","None"," 0.00"," 1.50"], [1868,"11/02/2005"," 7.20"," 16.20"," 0.50"," 73.50"," 93.60"," 34.60"," 170.30"," 1.00"," 4.30","None"," 0.00"," 1.70"], [1869,"12/02/2005"," 9.60"," 20.20"," -0.20"," 61.80"," 92.90"," 23.30"," 174.30"," 1.00"," 4.10","None"," 0.10"," 2.00"], [1870,"13/02/2005"," 15.10"," 24.10"," 4.70"," 44.20"," 76.10"," 23.30"," 176.90"," 1.80"," 6.80","None"," 0.00"," 3.10"], [1871,"14/02/2005"," 12.20"," 17.60"," 6.60"," 30.60"," 41.60"," 17.40"," 188.80"," 2.60"," 7.60","None"," 0.00"," 3.50"], [1872,"15/02/2005"," 9.60"," 14.80"," 4.00"," 39.20"," 53.40"," 28.10"," 185.00"," 2.70"," 7.20","None"," 0.20"," 2.90"], [1873,"16/02/2005"," 6.40"," 11.10"," 0.00"," 37.60"," 60.30"," 27.90"," 191.40"," 2.90"," 7.20","None"," 0.00"," 2.60"], [1874,"17/02/2005"," 4.30"," 12.40"," -2.70"," 55.10"," 80.80"," 28.80"," 188.40"," 1.20"," 5.20","None"," 0.00"," 1.80"], [1875,"18/02/2005"," 4.60"," 11.70"," -2.00"," 69.10"," 88.80"," 40.00"," 177.80"," 1.10"," 4.50","None"," 0.00"," 1.60"], [1876,"19/02/2005"," 6.00"," 16.20"," -2.70"," 63.30"," 93.60"," 22.90"," 191.60"," 1.10"," 4.80","None"," 0.00"," 2.00"], [1877,"20/02/2005"," 8.20"," 17.70"," -0.20"," 57.20"," 87.70"," 26.60"," 189.20"," 1.20"," 5.60","None"," 0.00"," 2.20"], [1878,"21/02/2005"," 6.60"," 10.80"," 1.50"," 57.10"," 86.80"," 42.90"," 54.60"," 1.30"," 4.90","None"," 0.00"," 1.30"], [1879,"22/02/2005"," 7.40"," 15.40"," -3.60"," 43.20"," 73.90"," 24.00"," 200.50"," 2.70"," 8.10","None"," 0.00"," 3.00"], [1880,"23/02/2005"," 11.00"," 17.60"," 3.50"," 48.80"," 71.80"," 30.90"," 200.90"," 2.60"," 7.10","None"," 0.00"," 3.10"], [1881,"24/02/2005"," 8.20"," 17.00"," 0.20"," 67.40"," 90.60"," 34.20"," 164.50"," 1.10"," 5.10","None"," 0.00"," 2.00"], [1882,"25/02/2005"," 7.50"," 10.20"," 5.10"," 85.40"," 91.60"," 69.70"," 40.60"," 1.70"," 4.30","None"," 1.80"," 1.00"], [1883,"26/02/2005"," 6.50"," 12.70"," 0.10"," 74.90"," 94.40"," 34.10"," 198.80"," 1.60"," 6.40","None"," 0.10"," 2.10"], [1884,"27/02/2005"," 4.50"," 8.50"," 2.70"," 76.90"," 92.90"," 49.70"," 39.60"," 0.80"," 4.30","None"," 5.80"," 0.90"], [1885,"28/02/2005"," 3.70"," 4.80"," 2.70"," 88.50"," 92.90"," 81.40"," 25.30"," 2.00"," 6.20","None"," 8.40"," 0.70"], [1886,"01/03/2005"," 3.90"," 6.10"," 1.60"," 73.70"," 90.70"," 56.60"," 96.40"," 2.30"," 6.60","None"," 5.30"," 1.30"], [1887,"02/03/2005"," 6.40"," 11.70"," 3.40"," 83.60"," 92.10"," 63.60"," 123.00"," 1.20"," 5.10","None"," 3.10"," 1.40"], [1888,"03/03/2005"," 10.30"," 15.60"," 5.10"," 55.40"," 92.60"," 31.70"," 186.80"," 1.10"," 5.00","None"," 0.20"," 2.20"], [1889,"04/03/2005"," 4.80"," 8.30"," 3.30"," 81.40"," 89.20"," 72.00"," 30.30"," 2.50"," 6.10","None"," 7.70"," 1.00"], [1890,"05/03/2005"," 8.10"," 15.20"," 1.10"," 46.40"," 66.30"," 32.40"," 220.40"," 1.70"," 4.50","None"," 0.00"," 2.70"], [1891,"06/03/2005"," 8.60"," 15.20"," 1.60"," 55.80"," 80.10"," 34.70"," 150.00"," 1.10"," 4.50","None"," 0.00"," 2.00"], [1892,"07/03/2005"," 6.60"," 12.80"," 1.10"," 55.30"," 86.50"," 29.20"," 230.50"," 1.80"," 6.30","None"," 0.00"," 2.50"], [1893,"08/03/2005"," 4.90"," 12.20"," -1.90"," 70.70"," 93.00"," 42.90"," 205.70"," 1.20"," 5.50","None"," 0.00"," 2.00"], [1894,"09/03/2005"," 6.20"," 14.60"," -1.50"," 69.60"," 93.60"," 33.90"," 216.60"," 1.10"," 5.10","None"," 0.00"," 2.20"], [1895,"10/03/2005"," 8.30"," 17.80"," 0.10"," 65.20"," 91.50"," 33.30"," 205.00"," 1.30"," 5.70","None"," 0.00"," 2.50"], [1896,"11/03/2005"," 9.70"," 16.30"," 4.60"," 75.70"," 89.60"," 47.80"," 131.30"," 1.10"," 4.80","None"," 0.00"," 1.90"], [1897,"12/03/2005"," 10.70"," 14.40"," 7.90"," 76.00"," 86.70"," 57.10"," 113.00"," 1.20"," 3.80","None"," 0.00"," 1.70"], [1898,"13/03/2005"," 12.80"," 20.30"," 6.90"," 70.10"," 92.90"," 38.40"," 217.80"," 1.20"," 5.50","None"," 0.00"," 2.80"], [1899,"14/03/2005"," 12.40"," 19.80"," 6.70"," 71.90"," 92.90"," 43.70"," 187.90"," 1.40"," 5.40","None"," 0.00"," 2.60"], [1900,"15/03/2005"," 11.10"," 12.60"," 9.10"," 84.70"," 89.70"," 75.70"," 43.90"," 0.90"," 3.90","None"," 4.50"," 1.00"], [1901,"16/03/2005"," 13.60"," 19.00"," 10.20"," 65.50"," 92.70"," 39.00"," 197.00"," 1.70"," 4.80","None"," 0.00"," 2.90"], [1902,"17/03/2005"," 12.50"," 19.20"," 6.50"," 65.20"," 86.00"," 39.60"," 225.50"," 1.70"," 5.50","None"," 0.00"," 3.10"], [1903,"18/03/2005"," 11.60"," 18.50"," 5.20"," 65.90"," 90.10"," 37.90"," 237.80"," 1.60"," 6.30","None"," 0.00"," 3.10"], [1904,"19/03/2005"," 11.70"," 19.60"," 4.30"," 71.90"," 89.40"," 44.50"," 206.50"," 1.20"," 4.30","None"," 0.00"," 2.70"], [1905,"20/03/2005"," 15.80"," 23.60"," 10.40"," 71.40"," 92.20"," 38.70"," 210.40"," 1.70"," 5.30","None"," 0.00"," 3.40"], [1906,"21/03/2005"," 16.60"," 23.80"," 11.50"," 72.40"," 88.40"," 45.30"," 145.80"," 0.80"," 3.30","None"," 0.00"," 2.40"], [1907,"22/03/2005"," 16.70"," 25.10"," 9.80"," 67.80"," 92.10"," 34.40"," 218.90"," 1.10"," 5.00","None"," 0.00"," 3.40"], [1908,"23/03/2005"," 13.80"," 19.80"," 9.70"," 85.10"," 92.70"," 62.90"," 113.50"," 1.30"," 4.30","None"," 0.00"," 1.90"], [1909,"24/03/2005"," 16.10"," 22.80"," 9.90"," 63.60"," 90.10"," 34.60"," 248.40"," 1.30"," 4.90","None"," 0.00"," 3.60"], [1910,"25/03/2005"," 14.70"," 20.90"," 10.30"," 74.30"," 91.10"," 44.90"," 219.60"," 2.40"," 6.70","None"," 0.00"," 3.50"], [1911,"26/03/2005"," 15.50"," 23.00"," 9.60"," 57.80"," 88.90"," 31.00"," 186.20"," 2.10"," 7.70","None"," 0.10"," 3.70"], [1912,"27/03/2005"," 14.90"," 21.70"," 8.60"," 50.00"," 75.70"," 25.70"," 215.20"," 1.20"," 4.30","None"," 0.00"," 3.40"], [1913,"28/03/2005"," 14.30"," 20.10"," 8.50"," 56.00"," 76.20"," 35.60"," 154.10"," 1.30"," 4.60","None"," 0.00"," 2.80"], [1914,"29/03/2005"," 18.30"," 25.30"," 14.50"," 47.20"," 61.80"," 27.90"," 178.00"," 1.40"," 4.90","None"," 0.00"," 3.80"], [1915,"30/03/2005"," 16.30"," 24.30"," 8.30"," 53.80"," 78.60"," 32.80"," 255.60"," 1.60"," 6.60","None"," 0.00"," 4.00"], [1916,"31/03/2005"," 16.80"," 23.60"," 10.00"," 50.70"," 72.10"," 33.10"," 234.00"," 1.40"," 5.10","None"," 0.00"," 3.80"], [1917,"01/04/2005"," 13.80"," 20.00"," 9.00"," 64.60"," 91.90"," 34.10"," 208.80"," 2.30"," 6.00","None"," 0.00"," 3.50"], [1918,"02/04/2005"," 13.60"," 18.40"," 8.20"," 62.90"," 86.80"," 39.40"," 242.10"," 1.60"," 6.50","None"," 2.20"," 3.30"], [1919,"03/04/2005"," 13.70"," 18.70"," 8.90"," 68.80"," 90.60"," 44.70"," 165.50"," 1.20"," 5.20","None"," 0.00"," 2.60"], [1920,"04/04/2005"," 14.20"," 20.70"," 8.30"," 69.90"," 89.90"," 40.80"," 203.60"," 1.30"," 5.40","None"," 0.00"," 3.10"], [1921,"05/04/2005"," 13.80"," 18.00"," 9.00"," 73.30"," 90.70"," 54.30"," 164.30"," 1.30"," 4.90","None"," 0.00"," 2.50"], [1922,"06/04/2005"," 13.40"," 20.10"," 7.50"," 68.20"," 91.90"," 39.60"," 222.30"," 1.20"," 4.70","None"," 0.00"," 3.10"], [1923,"07/04/2005"," 13.80"," 21.00"," 6.70"," 68.30"," 90.00"," 37.70"," 195.60"," 1.40"," 4.00","None"," 0.00"," 3.10"], [1924,"08/04/2005"," 17.20"," 27.30"," 12.30"," 67.70"," 90.40"," 27.30"," 250.20"," 2.30"," 11.40","None"," 2.40"," 5.10"], [1925,"09/04/2005"," 12.50"," 17.00"," 7.80"," 38.50"," 91.00"," 23.00"," 302.40"," 3.40"," 8.50","None"," 2.00"," 4.50"], [1926,"10/04/2005"," 11.40"," 19.60"," 5.70"," 32.80"," 60.40"," 18.80"," 301.30"," 3.00"," 8.30","None"," 0.00"," 5.10"], [1927,"11/04/2005"," 14.10"," 20.60"," 9.70"," 39.10"," 67.20"," 26.10"," 305.90"," 3.20"," 7.30","None"," 0.00"," 5.20"], [1928,"12/04/2005"," 13.90"," 20.10"," 7.60"," 48.50"," 77.80"," 31.10"," 289.90"," 1.80"," 5.40","None"," 0.00"," 4.20"], [1929,"13/04/2005"," 13.80"," 22.40"," 4.50"," 56.10"," 88.30"," 29.80"," 289.30"," 1.70"," 5.40","None"," 0.00"," 4.30"], [1930,"14/04/2005"," 15.60"," 23.10"," 6.40"," 55.00"," 84.40"," 33.80"," 283.50"," 1.60"," 5.90","None"," 0.00"," 4.30"], [1931,"15/04/2005"," 15.40"," 21.30"," 9.50"," 39.60"," 66.30"," 20.20"," 304.60"," 2.40"," 8.20","None"," 0.00"," 5.10"], [1932,"16/04/2005"," 14.80"," 21.00"," 7.70"," 33.50"," 47.30"," 22.70"," 283.30"," 1.80"," 5.60","None"," 0.00"," 4.60"], [1933,"17/04/2005"," 16.00"," 23.80"," 4.30"," 44.10"," 70.50"," 26.60"," 288.00"," 1.60"," 6.90","None"," 0.00"," 4.50"], [1934,"18/04/2005"," 20.20"," 27.10"," 14.20"," 43.50"," 61.70"," 28.80"," 248.40"," 2.00"," 7.00","None"," 0.00"," 5.10"], [1935,"19/04/2005"," 17.40"," 22.50"," 11.90"," 48.50"," 64.20"," 34.30"," 298.80"," 1.90"," 6.70","None"," 0.00"," 4.80"], [1936,"20/04/2005"," 16.90"," 23.70"," 11.60"," 48.00"," 60.90"," 35.00"," 250.70"," 1.50"," 5.80","None"," 0.00"," 4.30"], [1937,"21/04/2005"," 18.90"," 26.30"," 12.60"," 48.70"," 66.90"," 35.00"," 298.30"," 1.70"," 6.30","None"," 0.00"," 5.10"], [1938,"22/04/2005"," 18.20"," 27.10"," 11.20"," 56.60"," 85.80"," 33.60"," 265.20"," 1.50"," 6.10","None"," 0.00"," 4.60"], [1939,"23/04/2005"," 18.30"," 26.40"," 10.10"," 59.20"," 91.80"," 27.60"," 266.20"," 1.40"," 5.30","None"," 0.00"," 4.50"], [1940,"24/04/2005"," 19.20"," 26.20"," 12.30"," 50.40"," 84.60"," 23.80"," 257.10"," 1.50"," 6.00","None"," 0.00"," 4.60"], [1941,"25/04/2005"," 17.30"," 24.10"," 9.40"," 44.20"," 73.00"," 29.20"," 313.90"," 1.70"," 6.10","None"," 0.00"," 5.00"], [1942,"26/04/2005"," 16.40"," 25.60"," 6.80"," 51.20"," 84.00"," 26.10"," 301.30"," 1.30"," 5.70","None"," 0.00"," 4.70"], [1943,"27/04/2005"," 16.30"," 24.20"," 8.70"," 46.40"," 73.60"," 23.40"," 221.80"," 1.40"," 5.90","None"," 0.00"," 4.10"], [1944,"28/04/2005"," 16.80"," 26.20"," 7.20"," 52.50"," 74.30"," 25.10"," 294.30"," 1.60"," 5.60","None"," 0.00"," 5.00"], [1945,"29/04/2005"," 17.90"," 26.40"," 8.80"," 48.10"," 78.20"," 23.90"," 304.50"," 1.90"," 6.30","None"," 0.00"," 5.40"], [1946,"30/04/2005"," 18.20"," 27.70"," 9.50"," 55.00"," 80.30"," 31.30"," 290.20"," 1.50"," 5.50","None"," 0.00"," 5.00"], [1947,"01/05/2005"," 19.00"," 28.40"," 10.80"," 64.40"," 88.40"," 36.10"," 281.90"," 1.50"," 4.90","None"," 0.00"," 4.90"], [1948,"02/05/2005"," 18.00"," 23.20"," 15.10"," 79.20"," 88.30"," 54.30"," 80.20"," 1.60"," 8.70","None"," 0.00"," 2.30"], [1949,"03/05/2005"," 21.70"," 28.60"," 16.40"," 59.30"," 88.80"," 36.30"," 267.50"," 1.80"," 4.90","None"," 0.00"," 5.10"], [1950,"04/05/2005"," 20.80"," 27.50"," 16.00"," 61.90"," 86.50"," 39.80"," 224.50"," 1.50"," 5.00","None"," 0.00"," 4.30"], [1951,"05/05/2005"," 17.80"," 22.80"," 12.40"," 68.70"," 88.50"," 43.90"," 152.70"," 1.60"," 4.60","None"," 0.60"," 3.20"], [1952,"06/05/2005"," 16.90"," 23.80"," 9.40"," 56.50"," 92.50"," 30.30"," 323.30"," 1.70"," 6.00","None"," 0.00"," 4.90"], [1953,"07/05/2005"," 18.40"," 26.80"," 7.70"," 44.70"," 80.50"," 20.40"," 317.10"," 1.70"," 5.30","None"," 0.00"," 5.50"], [1954,"08/05/2005"," 23.30"," 33.50"," 10.60"," 36.90"," 64.90"," 16.80"," 312.70"," 1.70"," 5.90","None"," 0.00"," 6.40"], [1955,"09/05/2005"," 23.80"," 31.50"," 15.80"," 42.10"," 68.90"," 28.40"," 301.90"," 2.00"," 6.70","None"," 0.00"," 6.30"], [1956,"10/05/2005"," 23.60"," 31.90"," 12.00"," 47.10"," 88.60"," 18.70"," 315.30"," 1.80"," 6.90","None"," 0.00"," 6.20"], [1957,"11/05/2005"," 21.20"," 26.90"," 14.90"," 48.80"," 72.00"," 32.80"," 345.50"," 2.20"," 6.90","None"," 0.00"," 6.10"], [1958,"12/05/2005"," 20.20"," 27.40"," 11.80"," 53.10"," 91.20"," 27.20"," 283.60"," 1.70"," 6.50","None"," 0.00"," 5.20"], [1959,"13/05/2005"," 21.10"," 27.40"," 13.30"," 43.00"," 67.20"," 30.70"," 269.60"," 2.10"," 6.50","None"," 0.00"," 5.40"], [1960,"14/05/2005"," 18.00"," 24.80"," 11.30"," 43.90"," 69.70"," 30.20"," 334.00"," 1.90"," 6.60","None"," 0.00"," 5.50"], [1961,"15/05/2005"," 17.60"," 26.70"," 9.70"," 49.90"," 75.20"," 26.30"," 305.40"," 1.50"," 6.00","None"," 0.00"," 5.20"], [1962,"16/05/2005"," 18.70"," 25.50"," 9.20"," 45.90"," 79.60"," 29.10"," 293.50"," 2.00"," 7.00","None"," 0.00"," 5.20"], [1963,"17/05/2005"," 18.40"," 23.90"," 12.10"," 39.30"," 53.20"," 29.60"," 285.50"," 2.10"," 6.40","None"," 0.00"," 5.40"], [1964,"18/05/2005"," 18.40"," 27.10"," 9.10"," 44.60"," 67.50"," 24.00"," 336.40"," 1.70"," 7.40","None"," 0.00"," 5.80"], [1965,"19/05/2005"," 19.20"," 27.80"," 9.10"," 43.20"," 69.50"," 26.10"," 338.40"," 1.60"," 6.20","None"," 0.00"," 5.80"], [1966,"20/05/2005"," 20.20"," 30.40"," 7.50"," 40.40"," 63.50"," 24.60"," 325.00"," 1.50"," 5.60","None"," 0.00"," 5.80"], [1967,"21/05/2005"," 20.70"," 28.90"," 11.10"," 39.70"," 57.80"," 28.20"," 261.60"," 1.80"," 5.30","None"," 0.00"," 5.40"], [1968,"22/05/2005"," 23.50"," 30.70"," 15.10"," 38.60"," 56.00"," 25.00"," 306.00"," 1.60"," 5.60","None"," 0.00"," 6.00"], [1969,"23/05/2005"," 19.70"," 26.50"," 12.00"," 50.50"," 85.60"," 30.50"," 235.10"," 1.70"," 6.50","None"," 0.00"," 4.60"], [1970,"24/05/2005"," 18.90"," 26.00"," 10.40"," 53.50"," 90.70"," 28.80"," 307.50"," 1.90"," 5.70","None"," 0.00"," 5.40"], [1971,"25/05/2005"," 20.00"," 29.50"," 9.90"," 50.20"," 84.20"," 21.00"," 326.00"," 1.50"," 5.70","None"," 0.00"," 5.80"], [1972,"26/05/2005"," 20.50"," 30.40"," 9.70"," 46.50"," 81.60"," 18.60"," 332.10"," 1.50"," 6.60","None"," 0.00"," 6.10"], [1973,"27/05/2005"," 20.90"," 30.90"," 9.40"," 47.70"," 75.30"," 22.90"," 324.60"," 1.30"," 5.00","None"," 0.00"," 5.80"], [1974,"28/05/2005"," 21.60"," 29.80"," 11.30"," 48.50"," 76.90"," 27.80"," 305.50"," 1.90"," 6.20","None"," 0.00"," 5.90"], [1975,"29/05/2005"," 21.60"," 29.00"," 13.20"," 49.90"," 70.90"," 34.10"," 219.80"," 1.90"," 6.80","None"," 0.00"," 4.90"], [1976,"30/05/2005"," 22.20"," 27.80"," 16.70"," 50.10"," 77.60"," 34.00"," 160.20"," 2.30"," 6.80","None"," 0.60"," 4.50"], [1977,"31/05/2005"," 20.70"," 26.00"," 17.10"," 60.80"," 84.70"," 37.80"," 191.60"," 2.70"," 7.40","None"," 0.70"," 4.70"], [1978,"01/06/2005"," 20.40"," 25.80"," 13.40"," 52.60"," 84.00"," 34.60"," 316.20"," 2.60"," 8.70","None"," 0.00"," 5.80"], [1979,"02/06/2005"," 21.50"," 29.80"," 12.60"," 53.00"," 82.00"," 28.00"," 315.80"," 1.80"," 7.50","None"," 0.00"," 6.00"], [1980,"03/06/2005"," 22.40"," 29.90"," 13.80"," 51.90"," 75.90"," 32.80"," 321.00"," 1.80"," 6.30","None"," 0.00"," 6.00"], [1981,"04/06/2005"," 23.00"," 30.60"," 14.50"," 54.70"," 78.40"," 38.30"," 311.70"," 1.80"," 5.90","None"," 0.00"," 5.90"], [1982,"05/06/2005"," 22.50"," 29.30"," 15.00"," 64.30"," 89.70"," 41.80"," 311.90"," 1.80"," 5.30","None"," 0.00"," 5.60"], [1983,"06/06/2005"," 23.30"," 30.90"," 17.00"," 60.40"," 90.40"," 33.40"," 305.30"," 1.70"," 4.60","None"," 0.00"," 5.90"], [1984,"07/06/2005"," 22.20"," 28.60"," 16.60"," 52.90"," 86.50"," 31.60"," 319.30"," 2.30"," 6.80","None"," 0.00"," 6.20"], [1985,"08/06/2005"," 22.10"," 30.80"," 12.40"," 44.50"," 70.90"," 25.70"," 332.80"," 1.50"," 6.20","None"," 0.00"," 6.10"], [1986,"09/06/2005"," 21.20"," 28.00"," 12.20"," 51.60"," 68.50"," 34.70"," 323.30"," 1.80"," 5.00","None"," 0.00"," 5.80"], [1987,"10/06/2005"," 22.60"," 30.90"," 12.90"," 54.10"," 80.20"," 27.40"," 312.90"," 1.80"," 5.00","None"," 0.10"," 6.10"], [1988,"11/06/2005"," 22.60"," 32.00"," 14.90"," 50.90"," 85.70"," 26.90"," 251.00"," 1.50"," 6.30","None"," 0.00"," 5.40"], [1989,"12/06/2005"," 23.20"," 29.60"," 15.80"," 51.50"," 79.20"," 35.40"," 313.30"," 1.80"," 6.00","None"," 0.00"," 5.90"], [1990,"13/06/2005"," 24.00"," 29.50"," 15.30"," 52.50"," 89.10"," 32.90"," 319.70"," 1.70"," 5.70","None"," 0.00"," 5.90"], [1991,"14/06/2005"," 23.50"," 30.80"," 15.70"," 38.60"," 55.00"," 27.70"," 341.20"," 1.70"," 5.90","None"," 0.00"," 6.60"], [1992,"15/06/2005"," 24.10"," 32.40"," 14.50"," 40.60"," 59.40"," 27.10"," 338.70"," 1.90"," 6.10","None"," 0.00"," 6.90"], [1993,"16/06/2005"," 24.40"," 32.00"," 15.00"," 40.20"," 62.30"," 26.90"," 338.30"," 1.90"," 6.40","None"," 0.00"," 6.70"], [1994,"17/06/2005"," 23.70"," 30.50"," 15.60"," 52.00"," 72.60"," 35.20"," 333.70"," 1.70"," 8.50","None"," 0.00"," 6.20"], [1995,"18/06/2005"," 24.10"," 31.70"," 15.40"," 51.50"," 75.60"," 35.30"," 327.00"," 1.80"," 6.90","None"," 0.00"," 6.30"], [1996,"19/06/2005"," 25.10"," 32.70"," 15.00"," 47.60"," 72.00"," 31.70"," 338.70"," 1.50"," 5.50","None"," 0.00"," 6.40"], [1997,"20/06/2005"," 25.20"," 33.30"," 16.50"," 47.60"," 72.00"," 30.20"," 330.80"," 1.80"," 6.00","None"," 0.00"," 6.70"], [1998,"21/06/2005"," 26.50"," 34.10"," 16.70"," 42.20"," 67.00"," 30.00"," 326.50"," 1.90"," 6.10","None"," 0.00"," 6.90"], [1999,"22/06/2005"," 27.20"," 34.40"," 17.90"," 43.30"," 64.50"," 28.90"," 327.70"," 2.10"," 5.90","None"," 0.30"," 7.10"], [2000,"23/06/2005"," 27.90"," 35.50"," 21.30"," 48.10"," 72.30"," 28.60"," 251.50"," 1.40"," 5.70","None"," 0.00"," 5.80"], [2001,"24/06/2005"," 26.80"," 34.10"," 20.10"," 50.50"," 68.50"," 35.60"," 328.90"," 1.70"," 6.60","None"," 0.00"," 6.80"], [2002,"25/06/2005"," 26.10"," 32.70"," 18.30"," 60.50"," 87.30"," 38.50"," 334.50"," 2.00"," 6.50","None"," 0.10"," 6.60"], [2003,"26/06/2005"," 25.60"," 32.60"," 18.70"," 62.40"," 89.30"," 36.00"," 310.00"," 2.00"," 6.90","None"," 0.20"," 6.30"], [2004,"27/06/2005"," 27.10"," 33.00"," 21.50"," 55.70"," 81.50"," 38.30"," 208.10"," 2.30"," 7.00","None"," 0.00"," 5.50"], [2005,"28/06/2005"," 27.50"," 33.90"," 22.30"," 59.50"," 84.20"," 36.90"," 299.90"," 2.60"," 7.40","None"," 0.00"," 6.90"], [2006,"29/06/2005"," 28.00"," 34.80"," 20.20"," 46.10"," 89.00"," 22.40"," 330.40"," 1.70"," 5.50","None"," 0.00"," 6.90"], [2007,"30/06/2005"," 27.30"," 35.60"," 17.40"," 38.80"," 73.90"," 20.30"," 339.30"," 1.70"," 6.30","None"," 0.00"," 7.20"], [2008,"01/07/2005"," 26.30"," 33.90"," 17.10"," 47.40"," 77.90"," 34.20"," 331.30"," 2.00"," 6.30","None"," 0.00"," 6.80"], [2009,"02/07/2005"," 26.00"," 33.70"," 19.80"," 60.90"," 87.60"," 36.10"," 318.50"," 2.30"," 5.90","None"," 0.00"," 6.80"], [2010,"03/07/2005"," 26.80"," 34.80"," 17.40"," 50.30"," 82.20"," 28.10"," 329.70"," 1.90"," 5.90","None"," 0.00"," 7.00"], [2011,"04/07/2005"," 26.20"," 34.10"," 20.10"," 51.20"," 73.00"," 30.00"," 227.20"," 1.90"," 6.30","None"," 0.00"," 5.80"], [2012,"05/07/2005"," 26.20"," 31.70"," 20.60"," 63.20"," 85.70"," 45.10"," 298.10"," 2.30"," 6.20","None"," 0.00"," 6.10"], [2013,"06/07/2005"," 26.10"," 31.20"," 20.80"," 61.90"," 84.60"," 36.10"," 290.50"," 2.00"," 5.90","None"," 0.00"," 6.10"], [2014,"07/07/2005"," 25.70"," 33.30"," 18.00"," 58.60"," 86.50"," 33.50"," 325.90"," 2.10"," 6.50","None"," 0.00"," 6.70"], [2015,"08/07/2005"," 24.80"," 29.60"," 19.60"," 62.10"," 83.10"," 44.90"," 208.20"," 2.30"," 6.30","None"," 0.00"," 4.90"], [2016,"09/07/2005"," 24.80"," 31.30"," 19.30"," 59.90"," 86.10"," 38.30"," 294.10"," 1.90"," 8.30","None"," 0.00"," 5.90"], [2017,"10/07/2005"," 24.30"," 30.30"," 18.00"," 59.20"," 77.30"," 43.40"," 216.30"," 1.90"," 5.30","None"," 0.00"," 4.90"], [2018,"11/07/2005"," 24.30"," 31.10"," 18.10"," 58.90"," 85.90"," 35.10"," 321.00"," 2.00"," 6.50","None"," 0.00"," 6.30"], [2019,"12/07/2005"," 25.10"," 33.50"," 15.30"," 44.80"," 75.70"," 23.80"," 330.90"," 1.90"," 6.40","None"," 0.00"," 6.80"], [2020,"13/07/2005"," 26.90"," 36.00"," 16.00"," 44.40"," 67.90"," 25.10"," 327.40"," 1.70"," 5.60","None"," 0.00"," 6.90"], [2021,"14/07/2005"," 27.20"," 35.80"," 17.40"," 45.80"," 81.40"," 25.60"," 300.50"," 2.60"," 7.00","None"," 0.00"," 7.50"], [2022,"15/07/2005"," 27.90"," 37.00"," 19.50"," 48.30"," 74.80"," 28.30"," 251.90"," 2.20"," 6.30","None"," 0.00"," 6.70"], [2023,"16/07/2005"," 29.00"," 36.90"," 21.40"," 55.20"," 81.10"," 34.30"," 246.30"," 2.00"," 6.70","None"," 0.00"," 6.20"], [2024,"17/07/2005"," 31.40"," 40.70"," 21.40"," 48.60"," 71.60"," 26.70"," 269.90"," 1.70"," 6.10","None"," 0.00"," 6.80"], [2025,"18/07/2005"," 29.90"," 38.00"," 21.70"," 43.80"," 75.80"," 22.70"," 301.80"," 1.80"," 5.90","None"," 0.00"," 7.10"], [2026,"19/07/2005"," 27.40"," 34.90"," 20.30"," 52.40"," 80.40"," 35.30"," 314.40"," 2.20"," 6.00","None"," 0.00"," 6.90"], [2027,"20/07/2005"," 26.90"," 35.80"," 18.40"," 50.20"," 89.20"," 25.50"," 296.50"," 1.90"," 5.40","None"," 0.00"," 6.60"], [2028,"21/07/2005"," 27.10"," 36.00"," 17.60"," 48.10"," 85.40"," 26.80"," 314.10"," 2.00"," 5.80","None"," 0.00"," 7.00"], [2029,"22/07/2005"," 27.50"," 36.40"," 16.30"," 56.00"," 91.50"," 20.90"," 323.60"," 2.10"," 6.60","None"," 0.00"," 7.30"], [2030,"23/07/2005"," 26.00"," 33.40"," 19.00"," 61.60"," 90.00"," 35.20"," 299.00"," 2.00"," 6.20","None"," 0.00"," 6.20"], [2031,"24/07/2005"," 27.80"," 36.80"," 17.50"," 46.70"," 85.00"," 21.20"," 313.00"," 1.60"," 6.40","None"," 0.00"," 6.70"], [2032,"25/07/2005"," 29.00"," 37.70"," 18.00"," 39.90"," 73.50"," 19.90"," 305.60"," 1.70"," 5.90","None"," 0.00"," 7.00"], [2033,"26/07/2005"," 27.60"," 34.50"," 19.80"," 44.80"," 82.70"," 26.60"," 324.40"," 1.90"," 5.70","None"," 0.00"," 6.80"], [2034,"27/07/2005"," 26.20"," 34.60"," 16.70"," 48.40"," 74.60"," 30.10"," 311.70"," 1.60"," 6.50","None"," 0.00"," 6.30"], [2035,"28/07/2005"," 27.90"," 34.90"," 18.20"," 47.40"," 82.60"," 31.50"," 306.10"," 1.70"," 5.50","None"," 0.00"," 6.40"], [2036,"29/07/2005"," 28.50"," 35.40"," 21.30"," 41.50"," 62.80"," 29.10"," 315.40"," 1.90"," 6.70","None"," 0.00"," 6.90"], [2037,"30/07/2005"," 28.10"," 35.40"," 21.10"," 40.90"," 74.20"," 25.30"," 319.50"," 1.80"," 5.80","None"," 0.00"," 6.90"], [2038,"31/07/2005"," 25.80"," 31.60"," 21.30"," 65.60"," 88.20"," 39.10"," 158.80"," 2.10"," 5.40","None"," 0.00"," 4.40"], [2039,"01/08/2005"," 25.30"," 30.90"," 22.00"," 66.20"," 85.40"," 45.70"," 229.80"," 1.70"," 5.80","None"," 0.00"," 4.90"], [2040,"02/08/2005"," 25.50"," 29.90"," 22.20"," 64.00"," 81.00"," 44.00"," 206.00"," 2.40"," 6.40","None"," 0.00"," 5.00"], [2041,"03/08/2005"," 24.90"," 30.50"," 20.10"," 62.80"," 86.90"," 41.10"," 247.00"," 1.80"," 5.10","None"," 0.00"," 5.10"], [2042,"04/08/2005"," 24.40"," 32.10"," 17.20"," 57.10"," 87.10"," 29.90"," 308.30"," 1.70"," 6.10","None"," 0.00"," 6.00"], [2043,"05/08/2005"," 24.50"," 32.70"," 15.40"," 52.60"," 83.10"," 28.30"," 305.50"," 1.50"," 5.00","None"," 0.00"," 5.90"], [2044,"06/08/2005"," 25.30"," 33.90"," 15.40"," 46.30"," 72.10"," 24.20"," 285.80"," 1.80"," 5.40","None"," 0.00"," 6.20"], [2045,"07/08/2005"," 28.40"," 37.00"," 16.10"," 44.30"," 70.20"," 24.70"," 251.20"," 1.80"," 9.20","None"," 0.00"," 6.20"], [2046,"08/08/2005"," 27.50"," 36.70"," 20.10"," 50.90"," 71.60"," 35.00"," 204.10"," 1.80"," 6.40","None"," 0.00"," 5.50"], [2047,"09/08/2005"," 27.20"," 35.30"," 21.10"," 59.10"," 82.90"," 42.60"," 206.00"," 1.90"," 5.30","None"," 0.00"," 5.10"], [2048,"10/08/2005"," 28.50"," 35.50"," 21.90"," 52.30"," 87.50"," 28.30"," 256.30"," 1.50"," 6.10","None"," 0.00"," 5.70"], [2049,"11/08/2005"," 26.40"," 33.00"," 18.50"," 41.30"," 59.50"," 29.80"," 275.10"," 1.70"," 6.10","None"," 0.00"," 5.80"], [2050,"12/08/2005"," 25.30"," 31.30"," 18.70"," 60.00"," 82.40"," 41.30"," 213.80"," 1.60"," 5.60","None"," 0.00"," 4.60"], [2051,"13/08/2005"," 25.70"," 33.90"," 18.30"," 54.90"," 88.90"," 26.40"," 288.20"," 1.50"," 5.90","None"," 0.00"," 5.80"], [2052,"14/08/2005"," 26.30"," 36.50"," 16.00"," 39.60"," 69.60"," 18.00"," 281.00"," 1.60"," 5.20","None"," 0.00"," 6.30"], [2053,"15/08/2005"," 26.00"," 34.10"," 16.80"," 46.70"," 82.20"," 30.60"," 277.50"," 1.90"," 5.80","None"," 0.00"," 6.00"], [2054,"16/08/2005"," 25.80"," 32.40"," 20.30"," 62.40"," 86.60"," 37.10"," 244.70"," 2.10"," 6.20","None"," 0.00"," 5.40"], [2055,"17/08/2005"," 24.60"," 31.90"," 18.80"," 69.70"," 90.00"," 39.00"," 187.90"," 1.90"," 5.70","None"," 0.60"," 4.50"], [2056,"18/08/2005"," 26.60"," 32.70"," 20.70"," 63.20"," 90.50"," 36.60"," 282.60"," 1.90"," 5.50","None"," 0.10"," 5.70"], [2057,"19/08/2005"," 26.10"," 30.60"," 22.20"," 63.60"," 84.50"," 41.50"," 213.70"," 1.80"," 5.00","None"," 0.10"," 4.70"], [2058,"20/08/2005"," 26.20"," 31.50"," 22.50"," 65.00"," 83.60"," 43.80"," 266.80"," 1.90"," 5.80","None"," 0.00"," 5.40"], [2059,"21/08/2005"," 22.10"," 27.30"," 15.80"," 63.00"," 85.90"," 37.90"," 177.30"," 1.90"," 5.10","None"," 0.00"," 4.00"], [2060,"22/08/2005"," 21.70"," 29.80"," 12.90"," 58.00"," 85.70"," 30.70"," 297.80"," 1.60"," 6.20","None"," 0.00"," 5.30"], [2061,"23/08/2005"," 22.70"," 32.00"," 12.30"," 57.20"," 85.50"," 24.90"," 292.90"," 1.40"," 5.10","None"," 0.00"," 5.40"], [2062,"24/08/2005"," 23.80"," 31.40"," 14.80"," 55.20"," 81.20"," 32.50"," 290.10"," 1.70"," 6.10","None"," 0.00"," 5.50"], [2063,"25/08/2005"," 25.30"," 34.40"," 15.10"," 48.60"," 78.90"," 29.10"," 285.60"," 1.60"," 5.50","None"," 0.00"," 5.70"], [2064,"26/08/2005"," 25.00"," 34.70"," 15.20"," 54.70"," 79.20"," 36.70"," 275.10"," 1.60"," 5.20","None"," 0.00"," 5.50"], [2065,"27/08/2005"," 25.30"," 35.00"," 15.10"," 51.60"," 90.40"," 20.00"," 237.60"," 1.40"," 5.30","None"," 0.00"," 5.20"], [2066,"28/08/2005"," 25.30"," 33.30"," 17.00"," 62.00"," 80.10"," 39.10"," 274.70"," 2.10"," 6.40","None"," 0.00"," 5.70"], [2067,"29/08/2005"," 25.30"," 30.70"," 20.70"," 64.50"," 86.60"," 43.20"," 206.80"," 1.60"," 4.80","None"," 0.00"," 4.30"], [2068,"30/08/2005"," 24.30"," 31.10"," 16.80"," 64.50"," 86.90"," 40.50"," 267.00"," 1.40"," 4.90","None"," 0.00"," 4.90"], [2069,"31/08/2005"," 24.00"," 30.60"," 17.10"," 65.40"," 86.30"," 43.60"," 256.90"," 1.50"," 5.00","None"," 0.00"," 4.70"], [2070,"01/09/2005"," 24.70"," 33.00"," 18.10"," 65.10"," 90.20"," 33.00"," 262.50"," 1.70"," 5.60","None"," 0.00"," 5.30"], [2071,"02/09/2005"," 24.90"," 33.00"," 17.00"," 63.80"," 89.40"," 31.70"," 263.20"," 1.80"," 5.50","None"," 0.00"," 5.40"], [2072,"03/09/2005"," 25.00"," 33.70"," 16.70"," 65.60"," 88.80"," 32.80"," 262.00"," 1.50"," 5.30","None"," 0.00"," 5.10"], [2073,"04/09/2005"," 25.30"," 32.60"," 18.50"," 64.20"," 90.00"," 37.60"," 257.50"," 1.70"," 5.90","None"," 0.00"," 5.10"], [2074,"05/09/2005"," 28.60"," 37.90"," 18.40"," 38.70"," 80.50"," 15.20"," 222.60"," 2.70"," 10.10","None"," 0.00"," 7.10"], [2075,"06/09/2005"," 26.60"," 31.20"," 20.70"," 28.40"," 37.80"," 23.20"," 235.50"," 2.90"," 7.90","None"," 0.00"," 6.60"], [2076,"07/09/2005"," 20.00"," 23.70"," 16.30"," 70.10"," 89.50"," 42.40"," 101.00"," 1.40"," 5.10","None"," 6.10"," 2.60"], [2077,"08/09/2005"," 21.00"," 29.00"," 13.60"," 61.90"," 90.90"," 31.10"," 255.30"," 1.40"," 5.90","None"," 0.00"," 4.50"], [2078,"09/09/2005"," 22.80"," 31.10"," 14.40"," 51.90"," 81.00"," 27.30"," 263.80"," 1.70"," 6.10","None"," 0.00"," 5.10"], [2079,"10/09/2005"," 23.80"," 31.50"," 15.80"," 46.20"," 73.40"," 26.10"," 264.00"," 1.80"," 6.60","None"," 0.00"," 5.20"], [2080,"11/09/2005"," 21.00"," 28.50"," 15.10"," 44.80"," 70.70"," 27.40"," 245.10"," 1.60"," 6.80","None"," 0.00"," 4.70"], [2081,"12/09/2005"," 20.30"," 29.30"," 13.80"," 61.20"," 90.30"," 28.90"," 215.50"," 1.60"," 9.30","None"," 15.10"," 4.30"], [2082,"13/09/2005"," 18.90"," 23.70"," 15.90"," 77.00"," 91.20"," 52.60"," 150.30"," 1.40"," 6.60","None"," 0.20"," 2.80"], [2083,"14/09/2005"," 20.30"," 26.70"," 13.70"," 68.90"," 90.30"," 41.70"," 236.40"," 1.80"," 6.50","None"," 0.00"," 4.10"], [2084,"15/09/2005"," 22.10"," 28.90"," 15.40"," 61.60"," 89.90"," 33.50"," 218.70"," 1.90"," 4.80","None"," 0.00"," 4.40"], [2085,"16/09/2005"," 22.90"," 32.90"," 15.60"," 60.60"," 85.60"," 27.60"," 193.80"," 1.60"," 7.10","None"," 1.10"," 4.50"], [2086,"17/09/2005"," 20.50"," 28.60"," 15.80"," 67.30"," 89.90"," 35.60"," 162.60"," 1.80"," 8.30","None"," 10.20"," 3.80"], [2087,"18/09/2005"," 17.80"," 23.10"," 12.80"," 62.70"," 90.50"," 32.10"," 254.90"," 1.70"," 5.60","None"," 6.40"," 3.90"], [2088,"19/09/2005"," 17.60"," 26.50"," 10.00"," 64.20"," 90.80"," 25.60"," 255.00"," 1.20"," 4.90","None"," 0.00"," 3.90"], [2089,"20/09/2005"," 18.20"," 27.30"," 10.20"," 64.00"," 90.00"," 28.30"," 252.00"," 1.40"," 5.50","None"," 0.00"," 4.10"], [2090,"21/09/2005"," 18.50"," 26.80"," 10.80"," 63.00"," 91.40"," 27.70"," 249.80"," 1.60"," 5.20","None"," 0.00"," 4.20"], [2091,"22/09/2005"," 19.00"," 27.30"," 11.10"," 60.90"," 90.00"," 35.50"," 205.30"," 1.20"," 4.70","None"," 0.00"," 3.40"], [2092,"23/09/2005"," 19.30"," 27.20"," 13.70"," 71.70"," 89.70"," 39.30"," 149.20"," 1.00"," 4.70","None"," 0.00"," 2.80"], [2093,"24/09/2005"," 19.60"," 27.30"," 13.80"," 67.20"," 91.50"," 36.80"," 213.50"," 1.40"," 5.70","None"," 0.10"," 3.60"], [2094,"25/09/2005"," 20.10"," 27.30"," 12.20"," 61.40"," 86.20"," 33.70"," 201.10"," 1.50"," 6.00","None"," 0.20"," 3.70"], [2095,"26/09/2005"," 19.40"," 25.20"," 14.40"," 70.60"," 88.60"," 41.70"," 167.10"," 1.30"," 6.10","None"," 0.10"," 3.00"], [2096,"27/09/2005"," 19.70"," 26.40"," 13.70"," 67.30"," 90.70"," 38.00"," 192.40"," 1.60"," 5.90","None"," 0.10"," 3.50"], [2097,"28/09/2005"," 21.10"," 26.70"," 15.70"," 65.70"," 87.60"," 44.40"," 192.40"," 1.80"," 5.40","None"," 0.00"," 3.60"], [2098,"29/09/2005"," 20.80"," 29.90"," 14.10"," 69.10"," 90.70"," 30.90"," 216.90"," 1.50"," 5.30","None"," 0.00"," 4.00"], [2099,"30/09/2005"," 20.70"," 27.40"," 15.10"," 71.30"," 90.40"," 43.10"," 194.30"," 1.50"," 5.40","None"," 0.00"," 3.40"], [2100,"01/10/2005"," 20.20"," 26.70"," 14.10"," 70.20"," 90.30"," 42.20"," 211.10"," 1.80"," 5.90","None"," 0.00"," 3.60"], [2101,"02/10/2005"," 19.90"," 26.60"," 15.30"," 68.90"," 90.70"," 42.00"," 145.50"," 2.10"," 5.90","None"," 0.00"," 3.30"], [2102,"03/10/2005"," 18.30"," 20.90"," 14.70"," 59.90"," 71.10"," 49.80"," 58.40"," 1.20"," 3.80","None"," 0.00"," 1.90"], [2103,"04/10/2005"," 16.50"," 23.70"," 9.60"," 65.50"," 89.00"," 31.60"," 214.40"," 1.40"," 5.30","None"," 0.00"," 3.20"], [2104,"05/10/2005"," 17.00"," 24.40"," 9.90"," 66.60"," 90.60"," 31.10"," 215.40"," 1.60"," 5.50","None"," 0.00"," 3.40"], [2105,"06/10/2005"," 17.60"," 24.00"," 12.30"," 68.00"," 89.90"," 39.30"," 206.30"," 1.50"," 5.90","None"," 0.00"," 3.10"], [2106,"07/10/2005"," 17.40"," 24.70"," 11.30"," 71.30"," 90.70"," 41.70"," 156.50"," 1.00"," 5.30","None"," 0.00"," 2.50"], [2107,"08/10/2005"," 17.90"," 25.60"," 11.90"," 70.90"," 90.40"," 38.60"," 152.40"," 1.00"," 4.40","None"," 0.00"," 2.50"], [2108,"09/10/2005"," 18.40"," 26.30"," 11.40"," 68.40"," 90.10"," 29.80"," 141.00"," 1.20"," 4.50","None"," 0.00"," 2.70"], [2109,"10/10/2005"," 19.60"," 25.80"," 15.80"," 73.80"," 88.10"," 41.80"," 145.00"," 1.30"," 4.40","None"," 0.30"," 2.70"], [2110,"11/10/2005"," 19.30"," 23.60"," 15.50"," 76.80"," 91.50"," 53.70"," 130.00"," 1.50"," 5.50","None"," 0.10"," 2.40"], [2111,"12/10/2005"," 21.10"," 27.70"," 16.10"," 62.20"," 91.30"," 36.20"," 192.00"," 1.20"," 5.20","None"," 0.10"," 3.10"], [2112,"13/10/2005"," 18.90"," 23.50"," 13.40"," 41.70"," 68.80"," 26.80"," 181.90"," 1.80"," 6.40","None"," 0.00"," 3.40"], [2113,"14/10/2005"," 14.90"," 20.30"," 10.80"," 55.20"," 74.10"," 39.60"," 108.70"," 1.20"," 5.30","None"," 0.00"," 2.10"], [2114,"15/10/2005"," 15.90"," 24.40"," 9.30"," 63.40"," 84.50"," 35.40"," 191.00"," 1.10"," 4.40","None"," 0.00"," 2.70"], [2115,"16/10/2005"," 16.20"," 20.30"," 10.40"," 73.90"," 86.80"," 59.50"," 49.20"," 1.00"," 3.60","None"," 0.00"," 1.40"], [2116,"17/10/2005"," 18.90"," 23.00"," 15.00"," 78.10"," 89.90"," 56.30"," 74.00"," 1.10"," 3.30","None"," 0.00"," 1.70"], [2117,"18/10/2005"," 18.60"," 24.20"," 16.00"," 82.70"," 90.80"," 48.60"," 77.30"," 0.90"," 5.10","None"," 49.40"," 1.80"], [2118,"19/10/2005"," 18.50"," 24.90"," 14.70"," 77.40"," 90.80"," 40.50"," 164.70"," 1.00"," 4.80","None"," 0.90"," 2.40"], [2119,"20/10/2005"," 17.00"," 23.50"," 11.50"," 74.00"," 91.10"," 45.60"," 182.40"," 1.00"," 4.40","None"," 0.10"," 2.30"], [2120,"21/10/2005"," 18.10"," 25.40"," 12.50"," 67.30"," 89.20"," 37.10"," 180.20"," 1.40"," 4.90","None"," 0.10"," 2.80"], [2121,"22/10/2005"," 17.40"," 25.20"," 12.10"," 68.20"," 85.10"," 37.20"," 153.10"," 1.00"," 5.10","None"," 0.00"," 2.40"], [2122,"23/10/2005"," 18.30"," 26.10"," 13.10"," 66.40"," 86.20"," 33.20"," 175.80"," 0.90"," 4.40","None"," 0.00"," 2.50"], [2123,"24/10/2005"," 16.80"," 23.80"," 11.40"," 66.90"," 89.20"," 41.10"," 175.80"," 1.10"," 4.40","None"," 0.00"," 2.40"], [2124,"25/10/2005"," 15.80"," 22.60"," 10.00"," 74.70"," 91.30"," 46.80"," 166.20"," 1.20"," 4.70","None"," 0.10"," 2.20"], [2125,"26/10/2005"," 15.90"," 22.20"," 9.60"," 75.50"," 89.70"," 51.70"," 158.50"," 1.50"," 5.30","None"," 0.00"," 2.20"], [2126,"27/10/2005"," 18.00"," 25.70"," 11.50"," 74.00"," 89.60"," 45.20"," 165.30"," 1.40"," 4.70","None"," 0.00"," 2.50"], [2127,"28/10/2005"," 19.20"," 24.40"," 14.90"," 75.50"," 90.80"," 44.70"," 88.40"," 1.10"," 5.70","None"," 0.30"," 1.90"], [2128,"29/10/2005"," 19.70"," 27.30"," 14.20"," 71.90"," 91.50"," 36.40"," 154.20"," 1.20"," 4.90","None"," 0.10"," 2.50"], [2129,"30/10/2005"," 19.70"," 27.00"," 15.20"," 74.70"," 90.70"," 40.80"," 130.00"," 1.00"," 4.30","None"," 0.00"," 2.20"], [2130,"31/10/2005"," 19.60"," 25.90"," 12.80"," 59.30"," 89.70"," 29.00"," 134.30"," 1.00"," 4.20","None"," 0.00"," 2.20"], [2131,"01/11/2005"," 15.40"," 22.60"," 9.60"," 65.30"," 89.20"," 35.50"," 144.10"," 1.10"," 3.90","None"," 0.00"," 2.10"], [2132,"02/11/2005"," 15.60"," 24.00"," 8.50"," 64.80"," 91.40"," 33.10"," 156.20"," 1.10"," 4.50","None"," 0.10"," 2.10"], [2133,"03/11/2005"," 16.40"," 25.60"," 9.40"," 65.70"," 86.70"," 32.50"," 155.00"," 1.20"," 4.80","None"," 0.00"," 2.30"], [2134,"04/11/2005"," 16.40"," 23.20"," 11.20"," 59.20"," 86.00"," 34.70"," 95.40"," 1.10"," 4.40","None"," 0.00"," 1.90"], [2135,"05/11/2005"," 14.70"," 20.00"," 8.00"," 42.50"," 65.10"," 26.00"," 130.80"," 2.20"," 5.40","None"," 0.00"," 2.80"], [2136,"06/11/2005"," 11.40"," 20.50"," 4.00"," 62.40"," 83.60"," 31.70"," 157.50"," 1.00"," 4.40","None"," 0.00"," 1.90"], [2137,"07/11/2005"," 11.40"," 21.40"," 3.50"," 69.30"," 89.30"," 40.40"," 154.60"," 0.80"," 3.60","None"," 0.00"," 1.60"], [2138,"08/11/2005"," 12.90"," 21.30"," 5.30"," 76.00"," 91.40"," 46.10"," 146.00"," 1.10"," 3.70","None"," 0.00"," 1.70"], [2139,"09/11/2005"," 13.40"," 18.40"," 7.20"," 49.60"," 90.30"," 26.90"," 150.60"," 3.40"," 9.10","None"," 0.00"," 3.00"], [2140,"10/11/2005"," 11.30"," 12.70"," 9.90"," 55.00"," 75.80"," 32.50"," 58.90"," 3.60"," 9.20","None"," 0.50"," 2.50"], [2141,"11/11/2005"," 12.20"," 15.80"," 8.70"," 72.90"," 85.80"," 54.10"," 93.10"," 1.30"," 4.10","None"," 0.40"," 1.40"], [2142,"12/11/2005"," 11.80"," 14.10"," 9.70"," 83.70"," 91.90"," 60.80"," 51.90"," 1.10"," 3.90","None"," 7.20"," 1.00"], [2143,"13/11/2005"," 11.10"," 16.20"," 8.30"," 75.30"," 92.20"," 47.90"," 122.10"," 1.40"," 6.30","None"," 0.80"," 1.50"], [2144,"14/11/2005"," 10.30"," 15.00"," 6.90"," 77.20"," 91.20"," 51.50"," 103.50"," 1.10"," 3.50","None"," 0.30"," 1.20"], [2145,"15/11/2005"," 9.20"," 14.50"," 4.00"," 79.10"," 92.90"," 44.70"," 103.60"," 1.20"," 5.20","None"," 3.60"," 1.30"], [2146,"16/11/2005"," 10.70"," 17.20"," 5.00"," 65.00"," 91.00"," 33.70"," 134.00"," 1.30"," 5.10","None"," 0.10"," 1.60"], [2147,"17/11/2005"," 11.30"," 20.70"," 4.70"," 70.90"," 90.30"," 35.70"," 138.50"," 0.90"," 4.10","None"," 0.00"," 1.50"], [2148,"18/11/2005"," 10.60"," 18.60"," 5.90"," 76.80"," 91.90"," 40.10"," 115.20"," 0.80"," 3.50","None"," 0.00"," 1.30"], [2149,"19/11/2005"," 10.80"," 17.80"," 4.60"," 77.10"," 93.40"," 44.70"," 115.40"," 0.70"," 3.40","None"," 0.00"," 1.10"], [2150,"20/11/2005"," 12.90"," 16.80"," 8.10"," 81.50"," 91.40"," 65.30"," 64.10"," 2.00"," 6.80","None"," 0.00"," 1.30"], [2151,"21/11/2005"," 14.80"," 17.20"," 13.00"," 77.40"," 85.80"," 64.90"," 63.80"," 2.30"," 6.00","None"," 0.20"," 1.50"], [2152,"22/11/2005"," 14.60"," 20.20"," 11.00"," 79.00"," 91.90"," 41.40"," 111.70"," 1.00"," 4.10","None"," 0.10"," 1.40"], [2153,"23/11/2005"," 10.90"," 13.00"," 5.80"," 88.30"," 92.20"," 77.80"," 33.10"," 1.30"," 4.80","None"," 6.50"," 0.80"], [2154,"24/11/2005"," 9.50"," 16.10"," 4.90"," 70.60"," 92.90"," 38.90"," 124.20"," 0.90"," 4.60","None"," 0.00"," 1.20"], [2155,"25/11/2005"," 9.60"," 17.10"," 1.70"," 58.20"," 92.10"," 27.70"," 120.10"," 2.00"," 6.30","None"," 0.10"," 2.00"], [2156,"26/11/2005"," 9.50"," 13.00"," 4.60"," 47.30"," 67.90"," 28.30"," 134.80"," 2.70"," 8.20","None"," 0.00"," 2.20"], [2157,"27/11/2005"," 7.30"," 14.90"," 2.50"," 54.80"," 79.80"," 26.10"," 134.40"," 1.10"," 4.10","None"," 0.20"," 1.40"], [2158,"28/11/2005"," 6.50"," 15.70"," 0.00"," 66.50"," 84.30"," 35.70"," 117.80"," 1.10"," 5.60","None"," 0.00"," 1.30"], [2159,"29/11/2005"," 6.90"," 12.80"," 2.50"," 67.40"," 87.50"," 42.60"," 77.40"," 1.20"," 4.60","None"," 0.00"," 1.20"], [2160,"30/11/2005"," 7.60"," 14.10"," 1.20"," 50.10"," 74.20"," 29.20"," 130.50"," 1.90"," 7.00","None"," 0.00"," 1.70"], [2161,"01/12/2005"," 7.20"," 16.00"," 0.00"," 65.10"," 85.20"," 30.80"," 122.30"," 1.40"," 5.20","None"," 0.00"," 1.50"], [2162,"02/12/2005"," 12.70"," 17.60"," 6.90"," 64.80"," 76.40"," 56.90"," 81.80"," 3.00"," 8.90","None"," 0.00"," 1.90"], [2163,"03/12/2005"," 15.20"," 20.30"," 7.50"," 52.00"," 73.00"," 35.30"," 93.80"," 2.90"," 8.20","None"," 0.00"," 2.70"], [2164,"04/12/2005"," 11.80"," 19.80"," 3.70"," 63.60"," 88.50"," 37.10"," 99.60"," 1.10"," 5.10","None"," 0.00"," 1.40"], [2165,"05/12/2005"," 13.30"," 20.10"," 7.20"," 61.00"," 85.10"," 37.20"," 91.80"," 1.70"," 5.80","None"," 0.00"," 1.80"], [2166,"06/12/2005"," 9.20"," 16.60"," 4.90"," 71.00"," 89.60"," 44.50"," 112.20"," 1.20"," 5.40","None"," 0.00"," 1.20"], [2167,"07/12/2005"," 8.60"," 17.10"," 3.00"," 74.60"," 92.10"," 43.00"," 112.60"," 0.80"," 3.10","None"," 0.00"," 1.10"], [2168,"08/12/2005"," 9.20"," 16.90"," 2.40"," 76.30"," 94.10"," 42.20"," 116.80"," 1.20"," 3.90","None"," 0.00"," 1.20"], [2169,"09/12/2005"," 12.50"," 19.30"," 4.10"," 50.50"," 82.90"," 28.90"," 121.70"," 2.20"," 7.50","None"," 0.00"," 2.20"], [2170,"10/12/2005"," 7.40"," 14.20"," 1.60"," 56.10"," 86.30"," 30.70"," 120.00"," 1.20"," 5.90","None"," 0.00"," 1.20"], [2171,"11/12/2005"," 6.20"," 14.40"," -0.10"," 60.90"," 80.20"," 39.60"," 118.70"," 0.90"," 4.40","None"," 0.00"," 1.00"], [2172,"12/12/2005"," 5.50"," 14.00"," -1.70"," 66.30"," 85.30"," 35.60"," 115.50"," 0.80"," 2.60","None"," 0.00"," 0.90"], [2173,"13/12/2005"," 5.90"," 14.20"," -0.30"," 66.30"," 82.50"," 37.40"," 107.70"," 0.80"," 3.30","None"," 0.00"," 0.90"], [2174,"14/12/2005"," 5.40"," 13.10"," 0.00"," 78.40"," 93.20"," 46.90"," 83.30"," 0.80"," 2.60","None"," 0.00"," 0.80"], [2175,"15/12/2005"," 5.20"," 14.10"," -0.80"," 78.20"," 94.80"," 41.90"," 91.00"," 0.70"," 2.90","None"," 0.00"," 0.80"], [2176,"16/12/2005"," 6.40"," 15.90"," 1.00"," 77.00"," 93.60"," 36.50"," 110.30"," 0.80"," 4.10","None"," 0.00"," 1.00"], [2177,"17/12/2005"," 7.20"," 18.30"," -1.00"," 67.20"," 91.40"," 30.70"," 114.30"," 0.90"," 4.00","None"," 0.00"," 1.20"], [2178,"18/12/2005"," 8.30"," 12.80"," 4.20"," 68.70"," 83.60"," 50.50"," 58.80"," 1.20"," 3.60","None"," 0.00"," 1.00"], [2179,"19/12/2005"," 8.90"," 10.90"," 5.20"," 89.70"," 92.90"," 80.30"," 14.10"," 1.80"," 4.30","None"," 2.50"," 0.70"], [2180,"20/12/2005"," 8.30"," 10.20"," 5.90"," 82.40"," 91.90"," 66.60"," 19.50"," 1.80"," 6.30","None"," 0.10"," 0.90"], [2181,"21/12/2005"," 8.70"," 11.30"," 7.00"," 77.00"," 91.70"," 53.00"," 87.80"," 2.00"," 6.30","None"," 0.40"," 1.20"], [2182,"22/12/2005"," 8.30"," 11.70"," 4.60"," 83.10"," 91.80"," 71.90"," 73.60"," 2.00"," 5.10","None"," 0.00"," 0.90"], [2183,"23/12/2005"," 7.50"," 13.60"," 2.60"," 81.60"," 93.70"," 56.80"," 101.00"," 0.90"," 3.60","None"," 0.10"," 0.80"], [2184,"24/12/2005"," 6.80"," 13.90"," 1.20"," 82.70"," 93.40"," 54.30"," 79.90"," 0.60"," 2.50","None"," 0.00"," 0.80"], [2185,"25/12/2005"," 9.00"," 16.60"," 2.90"," 81.90"," 92.90"," 47.70"," 109.30"," 0.90"," 5.00","None"," 0.00"," 1.00"], [2186,"26/12/2005"," 11.40"," 17.60"," 5.80"," 75.40"," 92.20"," 44.00"," 91.70"," 1.20"," 5.50","None"," 0.00"," 1.20"], [2187,"27/12/2005"," 13.10"," 16.90"," 8.80"," 50.40"," 66.20"," 35.90"," 129.30"," 2.90"," 10.50","None"," 0.00"," 2.40"], [2188,"28/12/2005"," 10.20"," 17.30"," 4.20"," 64.80"," 84.00"," 34.80"," 113.00"," 1.90"," 5.80","None"," 0.00"," 1.80"], [2189,"29/12/2005"," 7.90"," 13.50"," 2.90"," 61.50"," 86.70"," 38.10"," 117.60"," 1.70"," 5.30","None"," 0.00"," 1.40"], [2190,"30/12/2005"," 10.50"," 19.80"," 3.70"," 68.30"," 86.30"," 40.50"," 101.80"," 1.10"," 4.30","None"," 0.00"," 1.40"], [2191,"31/12/2005"," 9.50"," 14.70"," 5.20"," 73.70"," 89.20"," 52.10"," 50.00"," 0.80"," 3.20","None"," 0.00"," 0.90"], [2192,"01/01/2006"," 12.60"," 15.60"," 9.00"," 49.70"," 74.40"," 40.10"," 103.30"," 2.80"," 7.50","None"," 0.00"," 2.10"], [2193,"02/01/2006"," 10.70"," 16.60"," 4.00"," 45.60"," 68.50"," 30.00"," 123.80"," 2.20"," 7.50","None"," 0.00"," 2.10"], [2194,"03/01/2006"," 8.80"," 14.60"," 1.70"," 48.60"," 74.80"," 34.50"," 123.80"," 2.10"," 6.10","None"," 0.00"," 1.80"], [2195,"04/01/2006"," 6.30"," 13.80"," 1.00"," 66.70"," 87.30"," 40.50"," 118.70"," 0.90"," 3.10","None"," 0.00"," 1.00"], [2196,"05/01/2006"," 6.60"," 15.20"," 0.00"," 72.70"," 91.90"," 33.90"," 122.00"," 1.10"," 5.10","None"," 0.00"," 1.20"], [2197,"06/01/2006"," 7.00"," 13.50"," 0.90"," 77.70"," 92.20"," 42.30"," 60.80"," 0.90"," 3.90","None"," 0.00"," 1.00"], [2198,"07/01/2006"," 8.40"," 9.10"," 7.50"," 92.90"," 93.00"," 92.70"," 20.50"," 0.80"," 3.30","None"," 9.50"," 0.50"], [2199,"08/01/2006"," 8.70"," 11.20"," 5.30"," 88.70"," 93.00"," 73.70"," 40.10"," 0.80"," 3.00","None"," 0.60"," 0.70"], [2200,"09/01/2006"," 7.90"," 14.20"," 2.20"," 81.40"," 92.80"," 52.40"," 93.10"," 0.60"," 2.50","None"," 0.10"," 0.80"], [2201,"10/01/2006"," 8.00"," 9.20"," 6.70"," 91.40"," 92.70"," 88.70"," 27.30"," 1.80"," 5.50","None"," 8.90"," 0.60"], [2202,"11/01/2006"," 9.20"," 13.50"," 3.90"," 76.50"," 91.90"," 49.50"," 119.30"," 1.40"," 3.90","None"," 0.10"," 1.20"], [2203,"12/01/2006"," 6.00"," 13.50"," 0.90"," 80.80"," 92.90"," 45.50"," 122.10"," 0.80"," 3.20","None"," 0.10"," 0.90"], [2204,"13/01/2006"," 5.80"," 13.30"," 1.40"," 79.00"," 92.90"," 41.90"," 109.50"," 0.60"," 2.60","None"," 0.10"," 0.90"], [2205,"14/01/2006"," 6.00"," 9.10"," 1.80"," 86.00"," 91.90"," 73.50"," 25.30"," 0.50"," 4.00","None"," 0.00"," 0.60"], [2206,"15/01/2006"," 7.60"," 12.30"," 4.20"," 84.90"," 92.70"," 58.50"," 63.00"," 1.20"," 4.70","None"," 0.30"," 1.00"], [2207,"16/01/2006"," 7.70"," 10.60"," 4.30"," 90.40"," 92.90"," 82.30"," 44.80"," 1.20"," 4.10","None"," 7.90"," 0.70"], [2208,"17/01/2006"," 10.00"," 15.70"," 5.20"," 79.30"," 92.40"," 45.50"," 124.30"," 0.90"," 2.90","None"," 2.10"," 1.10"], [2209,"18/01/2006"," 9.50"," 16.90"," 2.90"," 74.40"," 92.90"," 38.40"," 121.70"," 0.80"," 3.90","None"," 0.10"," 1.20"], [2210,"19/01/2006"," 11.00"," 16.70"," 6.40"," 72.50"," 90.50"," 45.60"," 99.20"," 0.80"," 3.10","None"," 0.00"," 1.10"], [2211,"20/01/2006"," 9.40"," 14.00"," 4.30"," 77.50"," 92.20"," 56.80"," 52.50"," 1.00"," 4.20","None"," 0.00"," 1.00"], [2212,"21/01/2006"," 8.60"," 15.20"," 2.60"," 81.40"," 92.90"," 49.80"," 131.60"," 1.00"," 4.70","None"," 0.00"," 1.20"], [2213,"22/01/2006"," 9.40"," 14.00"," 4.50"," 77.10"," 91.00"," 53.10"," 123.80"," 1.20"," 3.80","None"," 0.00"," 1.20"], [2214,"23/01/2006"," 8.80"," 13.60"," 3.60"," 81.50"," 91.40"," 56.30"," 67.90"," 0.80"," 3.30","None"," 0.10"," 1.00"], [2215,"24/01/2006"," 6.00"," 10.40"," 1.30"," 85.90"," 93.70"," 70.30"," 54.50"," 1.50"," 5.90","None"," 0.10"," 0.90"], [2216,"25/01/2006"," 7.10"," 9.20"," 5.50"," 72.30"," 80.70"," 58.60"," 48.90"," 1.70"," 5.10","None"," 0.00"," 1.10"], [2217,"26/01/2006"," 9.30"," 14.60"," 6.40"," 72.30"," 87.20"," 46.10"," 115.20"," 1.30"," 4.00","None"," 0.00"," 1.40"], [2218,"27/01/2006"," 7.70"," 10.20"," 6.10"," 90.40"," 93.40"," 80.00"," 27.80"," 2.00"," 6.10","None"," 9.30"," 0.80"], [2219,"28/01/2006"," 3.00"," 5.40"," -0.60"," 82.80"," 93.40"," 57.20"," 24.60"," 2.20"," 6.10","None"," 14.40"," 0.90"], [2220,"29/01/2006"," 2.00"," 8.40"," -1.60"," 74.10"," 87.50"," 55.10"," 103.60"," 1.10"," 4.00","None"," 0.00"," 1.00"], [2221,"30/01/2006"," 6.50"," 11.90"," -0.20"," 65.80"," 88.80"," 37.80"," 148.10"," 2.60"," 8.60","None"," 0.40"," 1.90"], [2222,"31/01/2006"," 11.40"," 14.30"," 9.50"," 59.10"," 74.60"," 46.10"," 93.30"," 3.70"," 8.90","None"," 0.00"," 2.40"], [2223,"01/02/2006"," 11.10"," 18.50"," 5.00"," 67.90"," 88.50"," 37.70"," 144.10"," 1.10"," 4.50","None"," 0.00"," 1.70"], [2224,"02/02/2006"," 8.80"," 17.50"," 2.40"," 76.40"," 92.60"," 40.20"," 150.50"," 1.00"," 4.30","None"," 0.00"," 1.50"], [2225,"03/02/2006"," 8.10"," 14.10"," 3.50"," 83.00"," 92.70"," 51.50"," 84.10"," 0.80"," 5.50","None"," 1.80"," 1.10"], [2226,"04/02/2006"," 10.20"," 16.10"," 6.80"," 77.50"," 91.60"," 44.60"," 110.80"," 1.30"," 4.50","None"," 3.80"," 1.60"], [2227,"05/02/2006"," 8.10"," 8.90"," 7.30"," 92.00"," 92.70"," 90.40"," 12.80"," 1.10"," 3.40","None"," 2.80"," 0.60"], [2228,"06/02/2006"," 9.20"," 14.30"," 5.00"," 79.10"," 92.10"," 47.90"," 154.20"," 1.10"," 4.20","None"," 0.10"," 1.50"], [2229,"07/02/2006"," 6.30"," 13.50"," 0.90"," 83.50"," 92.90"," 56.20"," 128.60"," 1.00"," 4.00","None"," 0.10"," 1.30"], [2230,"08/02/2006"," 7.10"," 16.20"," 0.50"," 78.20"," 92.90"," 35.40"," 129.20"," 0.90"," 4.80","None"," 0.20"," 1.50"], [2231,"09/02/2006"," 8.90"," 19.90"," 1.50"," 63.20"," 85.80"," 27.90"," 167.00"," 1.00"," 4.40","None"," 0.00"," 2.00"], [2232,"10/02/2006"," 10.20"," 16.40"," 6.50"," 81.20"," 91.90"," 58.70"," 108.70"," 1.00"," 4.40","None"," 3.70"," 1.40"], [2233,"11/02/2006"," 10.90"," 13.10"," 9.80"," 86.20"," 92.30"," 67.70"," 38.80"," 1.00"," 2.90","None"," 2.80"," 1.00"], [2234,"12/02/2006"," 9.10"," 11.20"," 4.40"," 88.60"," 92.30"," 72.60"," 26.30"," 0.80"," 3.90","None"," 0.60"," 0.80"], [2235,"13/02/2006"," 9.00"," 17.70"," 2.00"," 79.20"," 92.70"," 48.10"," 168.50"," 0.80"," 4.00","None"," 0.10"," 1.60"], [2236,"14/02/2006"," 8.80"," 17.10"," 2.50"," 81.50"," 92.70"," 46.40"," 154.80"," 1.00"," 4.00","None"," 0.10"," 1.70"], [2237,"15/02/2006"," 9.90"," 17.30"," 2.90"," 80.00"," 92.90"," 52.70"," 166.20"," 1.30"," 5.70","None"," 0.00"," 1.80"], [2238,"16/02/2006"," 12.30"," 21.30"," 4.70"," 61.50"," 89.30"," 29.50"," 176.60"," 1.60"," 7.10","None"," 0.00"," 2.70"], [2239,"17/02/2006"," 10.70"," 18.60"," 4.80"," 67.40"," 89.90"," 33.90"," 145.90"," 1.10"," 5.00","None"," 0.00"," 2.00"], [2240,"18/02/2006"," 10.90"," 19.30"," 2.90"," 59.90"," 88.90"," 33.30"," 187.80"," 1.50"," 6.70","None"," 0.00"," 2.40"], [2241,"19/02/2006"," 10.30"," 14.60"," 6.40"," 51.60"," 74.40"," 32.70"," 147.80"," 3.50"," 12.00","None"," 0.00"," 2.90"], [2242,"20/02/2006"," 9.20"," 13.40"," 5.40"," 55.30"," 76.70"," 36.00"," 126.30"," 2.10"," 6.40","None"," 0.00"," 2.20"], [2243,"21/02/2006"," 7.90"," 13.60"," 1.50"," 58.00"," 85.10"," 36.70"," 150.70"," 1.30"," 5.90","None"," 0.00"," 1.80"], [2244,"22/02/2006"," 7.50"," 13.00"," 2.70"," 67.70"," 90.60"," 42.90"," 150.80"," 1.40"," 5.10","None"," 8.50"," 1.80"], [2245,"23/02/2006"," 8.10"," 13.30"," 3.80"," 65.60"," 91.00"," 36.30"," 150.60"," 1.20"," 4.70","None"," 0.10"," 1.80"], [2246,"24/02/2006"," 7.30"," 13.30"," 1.90"," 55.20"," 83.10"," 31.80"," 170.60"," 1.90"," 6.20","None"," 0.00"," 2.20"], [2247,"25/02/2006"," 7.40"," 14.10"," -0.60"," 64.80"," 87.30"," 33.70"," 164.80"," 2.10"," 5.70","None"," 0.20"," 2.30"], [2248,"26/02/2006"," 8.40"," 13.00"," 5.10"," 63.90"," 86.60"," 35.10"," 127.50"," 2.30"," 9.30","None"," 0.00"," 2.20"], [2249,"27/02/2006"," 10.70"," 16.50"," 4.40"," 52.50"," 79.20"," 36.30"," 157.10"," 2.90"," 8.10","None"," 0.00"," 2.80"], [2250,"28/02/2006"," 7.90"," 15.50"," 0.60"," 68.60"," 90.60"," 42.20"," 138.80"," 0.90"," 3.10","None"," 0.00"," 1.70"], [2251,"01/03/2006"," 9.20"," 15.20"," 4.70"," 72.00"," 89.90"," 41.80"," 159.80"," 1.70"," 4.50","None"," 0.00"," 2.20"], [2252,"02/03/2006"," 8.70"," 17.70"," 0.80"," 69.50"," 93.60"," 33.50"," 204.60"," 1.20"," 4.90","None"," 0.00"," 2.40"], [2253,"03/03/2006"," 10.20"," 16.70"," 3.80"," 58.70"," 80.90"," 36.00"," 130.20"," 1.50"," 7.70","None"," 0.00"," 2.20"], [2254,"04/03/2006"," 11.90"," 18.50"," 3.70"," 59.90"," 86.10"," 41.40"," 175.00"," 2.60"," 9.40","None"," 0.00"," 2.90"], [2255,"05/03/2006"," 10.20"," 12.00"," 8.60"," 42.60"," 62.90"," 31.90"," 216.40"," 6.20"," 13.50","None"," 0.00"," 4.00"], [2256,"06/03/2006"," 11.10"," 16.30"," 5.90"," 35.90"," 55.80"," 27.10"," 225.00"," 4.70"," 11.50","None"," 0.00"," 4.40"], [2257,"07/03/2006"," 10.60"," 19.80"," 2.10"," 55.50"," 80.90"," 30.00"," 218.10"," 1.40"," 6.20","None"," 0.00"," 2.90"], [2258,"08/03/2006"," 14.40"," 24.00"," 5.40"," 61.00"," 86.40"," 31.10"," 223.30"," 1.40"," 5.00","None"," 0.00"," 3.30"], [2259,"09/03/2006"," 15.60"," 23.70"," 5.90"," 50.30"," 79.10"," 28.60"," 220.40"," 2.00"," 5.70","None"," 0.00"," 3.70"], [2260,"10/03/2006"," 15.50"," 21.50"," 8.20"," 47.30"," 72.50"," 25.40"," 222.50"," 1.90"," 6.30","None"," 0.00"," 3.60"], [2261,"11/03/2006"," 17.60"," 24.30"," 11.90"," 40.60"," 51.10"," 30.90"," 224.60"," 3.10"," 8.70","None"," 0.00"," 4.90"], [2262,"12/03/2006"," 16.20"," 25.40"," 8.50"," 54.90"," 75.60"," 30.20"," 225.00"," 1.30"," 5.90","None"," 0.00"," 3.50"], [2263,"13/03/2006"," 14.90"," 22.30"," 8.10"," 61.90"," 88.00"," 38.90"," 227.60"," 1.60"," 4.80","None"," 0.00"," 3.30"], [2264,"14/03/2006"," 13.10"," 20.20"," 7.60"," 72.60"," 91.20"," 47.00"," 210.50"," 1.40"," 4.90","None"," 0.00"," 2.80"], [2265,"15/03/2006"," 11.50"," 20.10"," 3.50"," 72.40"," 93.80"," 38.60"," 237.80"," 1.50"," 5.70","None"," 0.00"," 3.00"], [2266,"16/03/2006"," 13.90"," 23.70"," 5.10"," 65.10"," 89.10"," 31.90"," 224.70"," 1.70"," 6.00","None"," 0.00"," 3.60"], [2267,"17/03/2006"," 13.20"," 16.80"," 11.20"," 75.80"," 87.90"," 55.20"," 80.00"," 1.50"," 4.40","None"," 0.00"," 1.80"], [2268,"18/03/2006"," 11.50"," 13.10"," 8.90"," 84.70"," 91.90"," 74.70"," 42.60"," 2.00"," 5.20","None"," 0.00"," 1.20"], [2269,"19/03/2006"," 13.30"," 20.70"," 6.10"," 68.40"," 93.60"," 31.00"," 216.60"," 1.70"," 7.00","None"," 0.00"," 3.30"], [2270,"20/03/2006"," 11.50"," 17.90"," 6.10"," 75.00"," 90.60"," 44.00"," 142.00"," 1.80"," 7.00","None"," 0.00"," 2.40"], [2271,"21/03/2006"," 12.60"," 18.90"," 6.10"," 63.40"," 90.30"," 37.80"," 164.50"," 1.30"," 4.90","None"," 0.00"," 2.60"], [2272,"22/03/2006"," 13.80"," 19.10"," 7.40"," 50.80"," 79.40"," 30.50"," 206.90"," 2.40"," 8.90","None"," 0.00"," 3.60"], [2273,"23/03/2006"," 15.40"," 20.80"," 9.10"," 52.90"," 76.30"," 39.30"," 195.10"," 2.10"," 6.50","None"," 0.00"," 3.40"], [2274,"24/03/2006"," 17.70"," 22.90"," 10.50"," 44.30"," 59.20"," 31.90"," 187.90"," 2.80"," 8.70","None"," 0.00"," 4.30"], [2275,"25/03/2006"," 15.80"," 23.50"," 8.00"," 55.30"," 82.70"," 32.70"," 251.80"," 1.50"," 6.10","None"," 0.00"," 3.80"], [2276,"26/03/2006"," 16.00"," 26.60"," 6.50"," 56.40"," 87.10"," 22.20"," 258.80"," 1.50"," 5.40","None"," 0.00"," 4.30"], [2277,"27/03/2006"," 17.80"," 27.70"," 8.00"," 52.30"," 83.10"," 25.70"," 198.30"," 1.80"," 7.70","None"," 0.00"," 4.20"], [2278,"28/03/2006"," 18.20"," 25.00"," 9.30"," 49.00"," 80.30"," 31.40"," 268.80"," 2.00"," 6.30","None"," 0.00"," 4.40"], [2279,"29/03/2006"," 15.40"," 23.70"," 7.50"," 55.20"," 87.30"," 29.40"," 255.50"," 1.40"," 5.40","None"," 0.00"," 3.90"], [2280,"30/03/2006"," 17.80"," 26.90"," 9.40"," 45.20"," 74.50"," 20.30"," 231.70"," 1.20"," 4.60","None"," 0.00"," 4.00"], [2281,"31/03/2006"," 17.80"," 26.80"," 9.40"," 50.10"," 71.40"," 30.80"," 189.90"," 1.20"," 4.50","None"," 0.00"," 3.50"], [2282,"01/04/2006"," 19.70"," 27.70"," 9.70"," 47.00"," 78.20"," 27.20"," 227.90"," 1.40"," 4.70","None"," 0.00"," 4.10"], [2283,"02/04/2006"," 19.10"," 26.90"," 12.70"," 48.80"," 85.30"," 32.30"," 240.00"," 1.70"," 6.00","None"," 0.00"," 4.30"], [2284,"03/04/2006"," 16.90"," 24.00"," 9.80"," 59.10"," 88.20"," 32.80"," 213.50"," 2.00"," 6.10","None"," 0.00"," 3.90"], [2285,"04/04/2006"," 17.20"," 26.70"," 9.40"," 62.90"," 91.00"," 31.60"," 245.40"," 1.80"," 4.70","None"," 0.00"," 4.40"], [2286,"05/04/2006"," 17.40"," 23.40"," 10.70"," 48.70"," 91.40"," 21.90"," 212.80"," 1.50"," 4.50","None"," 0.00"," 3.80"], [2287,"06/04/2006"," 17.20"," 23.00"," 8.90"," 45.60"," 70.10"," 34.00"," 223.40"," 1.80"," 6.70","None"," 0.00"," 4.00"], [2288,"07/04/2006"," 15.90"," 23.80"," 8.20"," 52.90"," 77.70"," 32.10"," 281.10"," 1.50"," 5.40","None"," 0.00"," 4.20"], [2289,"08/04/2006"," 15.80"," 24.20"," 7.60"," 62.40"," 88.80"," 34.30"," 279.30"," 1.60"," 6.30","None"," 0.00"," 4.20"], [2290,"09/04/2006"," 15.70"," 23.30"," 8.50"," 69.70"," 92.70"," 34.50"," 198.50"," 1.50"," 5.50","None"," 0.10"," 3.50"], [2291,"10/04/2006"," 17.60"," 25.50"," 9.00"," 61.40"," 91.40"," 29.00"," 233.20"," 1.80"," 5.60","None"," 0.00"," 4.30"], [2292,"11/04/2006"," 15.00"," 18.20"," 13.10"," 64.80"," 78.90"," 54.00"," 146.70"," 2.70"," 6.20","None"," 0.00"," 3.00"], [2293,"12/04/2006"," 16.00"," 21.20"," 12.70"," 71.30"," 86.10"," 48.50"," 207.30"," 2.10"," 5.90","None"," 2.10"," 3.50"], [2294,"13/04/2006"," 15.60"," 21.90"," 11.00"," 75.10"," 91.50"," 44.90"," 213.60"," 1.50"," 5.70","None"," 0.10"," 3.40"], [2295,"14/04/2006"," 15.70"," 21.90"," 10.00"," 62.60"," 91.40"," 37.90"," 217.30"," 1.80"," 5.20","None"," 0.00"," 3.70"], [2296,"15/04/2006"," 17.50"," 24.60"," 12.00"," 58.00"," 76.60"," 38.30"," 172.90"," 1.40"," 4.70","None"," 0.00"," 3.40"], [2297,"16/04/2006"," 16.60"," 24.00"," 10.60"," 63.80"," 83.30"," 34.20"," 179.90"," 1.60"," 4.80","None"," 0.00"," 3.60"], [2298,"17/04/2006"," 13.30"," 20.00"," 10.50"," 80.90"," 90.30"," 43.60"," 101.80"," 1.10"," 7.90","None"," 11.30"," 2.20"], [2299,"18/04/2006"," 14.60"," 18.90"," 9.60"," 69.00"," 90.10"," 47.20"," 221.80"," 1.80"," 5.10","None"," 0.00"," 3.30"], [2300,"19/04/2006"," 14.80"," 21.90"," 9.50"," 71.70"," 92.20"," 39.90"," 226.10"," 1.30"," 5.90","None"," 0.20"," 3.50"], [2301,"20/04/2006"," 17.10"," 25.40"," 9.50"," 62.50"," 92.10"," 29.40"," 282.80"," 1.80"," 6.90","None"," 0.10"," 4.70"], [2302,"21/04/2006"," 16.80"," 23.20"," 9.70"," 67.30"," 91.90"," 34.30"," 278.30"," 1.60"," 6.00","None"," 0.20"," 4.30"], [2303,"22/04/2006"," 15.20"," 19.50"," 13.70"," 82.70"," 91.40"," 53.60"," 83.70"," 2.10"," 5.70","None"," 8.60"," 2.30"], [2304,"23/04/2006"," 17.60"," 21.60"," 13.10"," 57.90"," 87.80"," 39.00"," 254.30"," 4.60"," 10.60","None"," 3.60"," 4.90"], [2305,"24/04/2006"," 17.50"," 21.90"," 12.60"," 55.80"," 83.30"," 46.70"," 240.70"," 3.00"," 7.10","None"," 0.00"," 4.30"], [2306,"25/04/2006"," 19.00"," 25.70"," 12.40"," 44.10"," 87.40"," 26.40"," 258.50"," 3.10"," 7.30","None"," 0.00"," 5.50"], [2307,"26/04/2006"," 19.40"," 26.70"," 12.80"," 45.20"," 85.50"," 25.60"," 302.00"," 2.90"," 6.70","None"," 0.00"," 5.90"], [2308,"27/04/2006"," 19.20"," 27.70"," 10.30"," 61.50"," 89.90"," 31.40"," 272.70"," 1.90"," 5.90","None"," 2.00"," 5.00"], [2309,"28/04/2006"," 15.30"," 18.40"," 11.20"," 82.70"," 90.40"," 65.80"," 94.30"," 1.60"," 5.70","None"," 5.00"," 1.90"], [2310,"29/04/2006"," 15.60"," 21.80"," 8.30"," 74.40"," 92.70"," 49.10"," 301.70"," 1.70"," 5.40","None"," 0.10"," 4.20"], [2311,"30/04/2006"," 17.40"," 25.40"," 9.40"," 66.50"," 92.10"," 36.00"," 309.10"," 1.50"," 5.30","None"," 0.10"," 4.80"], [2312,"01/05/2006"," 18.80"," 26.30"," 13.10"," 60.00"," 90.40"," 32.90"," 305.20"," 1.80"," 5.20","None"," 0.00"," 5.10"], [2313,"02/05/2006"," 18.20"," 25.20"," 9.90"," 61.90"," 87.50"," 31.30"," 311.80"," 3.00"," 10.00","None"," 6.50"," 5.60"], [2314,"03/05/2006"," 16.00"," 17.40"," 15.10"," 81.70"," 90.70"," 67.50"," 20.20"," 2.20"," 8.10","None"," 7.30"," 1.40"], [2315,"04/05/2006"," 16.70"," 20.20"," 14.80"," 64.30"," 91.20"," 45.70"," 104.90"," 2.00"," 6.30","None"," 0.10"," 2.70"], [2316,"05/05/2006"," 15.80"," 17.40"," 12.30"," 72.90"," 88.80"," 62.90"," 75.10"," 1.80"," 6.70","None"," 0.80"," 1.90"], [2317,"06/05/2006"," 16.40"," 22.50"," 10.10"," 74.80"," 92.10"," 47.80"," 303.30"," 1.60"," 6.00","None"," 0.10"," 4.40"], [2318,"07/05/2006"," 17.40"," 23.40"," 13.00"," 70.90"," 92.00"," 36.60"," 292.90"," 2.20"," 6.00","None"," 0.10"," 4.80"], [2319,"08/05/2006"," 19.30"," 25.50"," 11.90"," 64.00"," 90.40"," 37.10"," 305.00"," 1.60"," 5.70","None"," 0.00"," 4.90"], [2320,"09/05/2006"," 17.70"," 22.00"," 14.00"," 70.60"," 87.80"," 51.50"," 147.20"," 2.60"," 5.90","None"," 0.00"," 3.30"], [2321,"10/05/2006"," 18.40"," 24.40"," 15.30"," 68.80"," 86.90"," 43.50"," 235.50"," 1.90"," 5.10","None"," 0.00"," 4.30"], [2322,"11/05/2006"," 16.90"," 20.50"," 13.30"," 67.20"," 90.60"," 42.10"," 122.40"," 2.20"," 5.30","None"," 0.10"," 3.00"], [2323,"12/05/2006"," 19.40"," 27.10"," 13.50"," 58.30"," 83.20"," 34.50"," 300.40"," 2.40"," 7.20","None"," 0.10"," 5.60"], [2324,"13/05/2006"," 19.80"," 26.60"," 13.70"," 64.50"," 88.30"," 39.30"," 299.30"," 2.50"," 5.50","None"," 0.00"," 5.40"], [2325,"14/05/2006"," 20.30"," 27.60"," 15.80"," 66.30"," 87.90"," 36.30"," 298.60"," 2.30"," 5.70","None"," 0.00"," 5.60"], [2326,"15/05/2006"," 21.50"," 29.90"," 14.70"," 64.10"," 90.20"," 36.00"," 297.00"," 1.60"," 5.20","None"," 0.00"," 5.40"], [2327,"16/05/2006"," 21.70"," 29.30"," 16.00"," 65.80"," 86.60"," 40.80"," 268.40"," 1.70"," 5.40","None"," 0.00"," 5.10"], [2328,"17/05/2006"," 24.50"," 32.80"," 16.00"," 57.40"," 89.00"," 28.80"," 296.30"," 1.70"," 5.40","None"," 0.00"," 6.00"], [2329,"18/05/2006"," 27.00"," 35.40"," 15.90"," 46.80"," 79.10"," 25.30"," 261.00"," 1.90"," 6.50","None"," 0.00"," 6.20"], [2330,"19/05/2006"," 24.20"," 30.00"," 19.10"," 60.50"," 84.80"," 34.50"," 287.10"," 2.30"," 5.80","None"," 0.00"," 6.00"], [2331,"20/05/2006"," 21.70"," 28.20"," 15.70"," 62.30"," 90.70"," 38.00"," 295.30"," 2.20"," 6.80","None"," 0.00"," 5.50"], [2332,"21/05/2006"," 22.10"," 30.90"," 13.70"," 55.30"," 83.80"," 23.60"," 287.40"," 2.20"," 6.20","None"," 0.00"," 6.20"], [2333,"22/05/2006"," 22.10"," 31.20"," 14.40"," 49.90"," 90.40"," 19.20"," 189.80"," 1.20"," 5.30","None"," 0.00"," 4.30"], [2334,"23/05/2006"," 21.90"," 29.40"," 16.50"," 45.10"," 86.10"," 22.90"," 316.00"," 2.60"," 7.20","None"," 4.00"," 6.60"], [2335,"24/05/2006"," 18.30"," 24.10"," 12.90"," 62.80"," 86.90"," 37.00"," 225.80"," 1.90"," 5.00","None"," 0.00"," 4.30"], [2336,"25/05/2006"," 16.90"," 23.00"," 10.30"," 53.90"," 87.10"," 31.40"," 197.80"," 2.10"," 6.50","None"," 0.00"," 4.10"], [2337,"26/05/2006"," 19.30"," 24.60"," 15.40"," 52.70"," 72.60"," 29.90"," 213.10"," 2.90"," 7.70","None"," 0.50"," 5.20"], [2338,"27/05/2006"," 21.60"," 27.70"," 15.10"," 48.60"," 65.70"," 32.20"," 240.80"," 2.80"," 7.90","None"," 0.00"," 5.70"], [2339,"28/05/2006"," 23.70"," 32.60"," 15.10"," 50.70"," 72.30"," 31.70"," 307.40"," 2.10"," 8.00","None"," 0.00"," 6.50"], [2340,"29/05/2006"," 24.70"," 32.90"," 15.50"," 49.50"," 77.20"," 28.60"," 278.00"," 1.90"," 6.30","None"," 0.00"," 6.10"], [2341,"30/05/2006"," 23.50"," 30.80"," 17.10"," 60.60"," 81.70"," 35.30"," 247.90"," 2.40"," 7.80","None"," 0.00"," 5.70"], [2342,"31/05/2006"," 17.80"," 19.80"," 14.80"," 87.80"," 91.90"," 81.30"," 24.00"," 2.00"," 5.50","None"," 14.00"," 1.10"], [2343,"01/06/2006"," 16.10"," 20.60"," 13.00"," 74.70"," 92.00"," 45.40"," 134.20"," 2.10"," 4.90","None"," 1.00"," 3.00"], [2344,"02/06/2006"," 19.10"," 26.10"," 10.10"," 60.00"," 91.20"," 28.30"," 344.50"," 2.30"," 6.80","None"," 0.10"," 5.90"], [2345,"03/06/2006"," 17.60"," 23.30"," 12.90"," 63.90"," 90.00"," 34.80"," 179.50"," 1.30"," 4.50","None"," 0.00"," 3.50"], [2346,"04/06/2006"," 18.30"," 26.00"," 10.40"," 54.70"," 90.50"," 21.50"," 349.00"," 1.50"," 5.40","None"," 0.00"," 5.60"], [2347,"05/06/2006"," 20.00"," 29.90"," 9.40"," 44.50"," 84.00"," 17.20"," 355.60"," 1.60"," 5.80","None"," 0.00"," 6.30"], [2348,"06/06/2006"," 21.80"," 31.20"," 10.20"," 40.90"," 74.10"," 18.90"," 354.40"," 1.60"," 5.10","None"," 0.00"," 6.50"], [2349,"07/06/2006"," 23.90"," 33.60"," 13.50"," 39.00"," 69.90"," 18.50"," 331.50"," 1.50"," 5.20","None"," 0.00"," 6.60"], [2350,"08/06/2006"," 23.00"," 30.40"," 14.60"," 45.10"," 66.80"," 24.60"," 159.40"," 1.70"," 5.70","None"," 0.00"," 4.60"], [2351,"09/06/2006"," 22.50"," 28.50"," 15.60"," 50.60"," 69.00"," 33.80"," 189.00"," 2.90"," 10.40","None"," 1.30"," 5.40"], [2352,"10/06/2006"," 20.90"," 27.10"," 16.00"," 60.90"," 85.80"," 37.90"," 215.80"," 1.90"," 6.10","None"," 1.20"," 4.60"], [2353,"11/06/2006"," 21.80"," 29.10"," 13.30"," 52.40"," 88.60"," 31.50"," 336.90"," 2.30"," 6.10","None"," 0.00"," 6.30"], [2354,"12/06/2006"," 21.20"," 26.50"," 15.00"," 40.80"," 59.80"," 27.80"," 218.00"," 3.30"," 7.70","None"," 0.00"," 6.00"], [2355,"13/06/2006"," 22.10"," 27.20"," 18.40"," 48.60"," 65.30"," 39.20"," 308.30"," 4.70"," 9.70","None"," 0.20"," 7.20"], [2356,"14/06/2006"," 22.40"," 28.00"," 17.10"," 60.10"," 79.00"," 45.90"," 302.90"," 3.80"," 7.90","None"," 0.20"," 6.30"], [2357,"15/06/2006"," 23.60"," 30.90"," 19.10"," 62.10"," 84.20"," 39.20"," 269.90"," 2.00"," 7.20","None"," 0.00"," 5.70"], [2358,"16/06/2006"," 23.90"," 29.40"," 17.20"," 56.90"," 87.50"," 39.70"," 278.80"," 1.80"," 6.30","None"," 0.00"," 5.40"], [2359,"17/06/2006"," 21.70"," 28.50"," 15.90"," 58.30"," 79.70"," 37.70"," 165.20"," 1.10"," 4.80","None"," 0.30"," 3.70"], [2360,"18/06/2006"," 22.80"," 30.50"," 14.20"," 59.10"," 85.00"," 33.00"," 311.40"," 1.80"," 6.20","None"," 0.00"," 6.00"], [2361,"19/06/2006"," 23.60"," 30.30"," 17.20"," 63.60"," 87.30"," 32.70"," 266.20"," 1.80"," 6.40","None"," 0.00"," 5.50"], [2362,"20/06/2006"," 24.00"," 33.00"," 17.30"," 64.60"," 90.40"," 31.90"," 249.80"," 1.60"," 5.80","None"," 0.00"," 5.50"], [2363,"21/06/2006"," 25.50"," 33.40"," 17.40"," 57.40"," 85.60"," 34.50"," 302.10"," 1.70"," 6.00","None"," 0.00"," 6.20"], [2364,"22/06/2006"," 26.90"," 35.30"," 18.20"," 49.00"," 82.00"," 28.70"," 322.70"," 1.80"," 6.00","None"," 0.00"," 6.80"], [2365,"23/06/2006"," 25.80"," 34.70"," 17.30"," 51.60"," 79.60"," 28.30"," 315.20"," 2.10"," 6.30","None"," 0.00"," 7.00"], [2366,"24/06/2006"," 24.80"," 31.90"," 17.70"," 56.10"," 86.00"," 33.20"," 292.10"," 1.80"," 5.90","None"," 0.00"," 6.00"], [2367,"25/06/2006"," 26.70"," 33.10"," 18.40"," 47.80"," 79.40"," 30.40"," 327.50"," 1.70"," 5.30","None"," 0.00"," 6.60"], [2368,"26/06/2006"," 25.20"," 32.00"," 17.90"," 58.80"," 82.90"," 39.80"," 319.30"," 2.00"," 5.80","None"," 0.00"," 6.30"], [2369,"27/06/2006"," 24.00"," 30.40"," 18.80"," 64.00"," 88.40"," 39.40"," 298.20"," 2.00"," 5.50","None"," 0.00"," 5.90"], [2370,"28/06/2006"," 25.70"," 31.10"," 18.80"," 52.80"," 84.30"," 33.40"," 324.80"," 2.00"," 5.50","None"," 0.00"," 6.40"], [2371,"29/06/2006"," 26.60"," 34.00"," 18.60"," 48.90"," 70.90"," 33.00"," 321.70"," 1.80"," 6.20","None"," 0.00"," 6.70"], [2372,"30/06/2006"," 25.40"," 34.40"," 17.50"," 54.00"," 82.80"," 29.70"," 316.00"," 1.80"," 7.00","None"," 0.00"," 6.70"], [2373,"01/07/2006"," 24.50"," 31.80"," 16.20"," 54.40"," 82.30"," 34.20"," 294.80"," 1.70"," 5.80","None"," 0.00"," 5.90"], [2374,"02/07/2006"," 25.10"," 32.80"," 16.20"," 50.90"," 82.90"," 32.10"," 318.00"," 1.90"," 6.90","None"," 0.00"," 6.40"], [2375,"03/07/2006"," 26.60"," 34.90"," 15.70"," 40.10"," 74.50"," 23.10"," 334.50"," 1.70"," 5.20","None"," 0.00"," 6.90"], [2376,"04/07/2006"," 26.20"," 35.30"," 17.80"," 48.40"," 83.20"," 30.80"," 298.80"," 1.80"," 5.00","None"," 0.00"," 6.50"], [2377,"05/07/2006"," 26.30"," 33.90"," 16.50"," 47.30"," 88.10"," 23.50"," 330.50"," 1.80"," 5.30","None"," 0.00"," 6.70"], [2378,"06/07/2006"," 25.50"," 33.40"," 16.70"," 56.30"," 79.60"," 31.40"," 324.10"," 1.90"," 6.50","None"," 0.00"," 6.70"], [2379,"07/07/2006"," 25.30"," 30.50"," 20.90"," 66.50"," 86.80"," 45.40"," 239.50"," 1.90"," 5.50","None"," 0.00"," 5.10"], [2380,"08/07/2006"," 25.20"," 31.90"," 18.00"," 55.70"," 90.60"," 31.50"," 322.50"," 1.60"," 6.00","None"," 0.00"," 6.10"], [2381,"09/07/2006"," 28.00"," 37.70"," 17.70"," 42.10"," 77.00"," 21.40"," 325.80"," 1.20"," 4.70","None"," 0.00"," 6.60"], [2382,"10/07/2006"," 28.80"," 39.20"," 18.20"," 38.40"," 58.40"," 20.60"," 320.40"," 1.40"," 4.50","None"," 0.00"," 7.10"], [2383,"11/07/2006"," 27.40"," 35.50"," 17.90"," 43.10"," 62.50"," 27.20"," 239.70"," 1.50"," 4.80","None"," 0.00"," 5.70"], [2384,"12/07/2006"," 26.80"," 33.70"," 20.50"," 46.40"," 62.10"," 32.10"," 174.70"," 1.50"," 5.30","None"," 0.00"," 4.80"], [2385,"13/07/2006"," 27.00"," 34.20"," 17.80"," 47.50"," 66.70"," 32.00"," 261.70"," 2.00"," 6.50","None"," 0.00"," 6.20"], [2386,"14/07/2006"," 27.70"," 34.70"," 20.00"," 47.40"," 77.60"," 28.10"," 280.00"," 2.00"," 5.90","None"," 0.00"," 6.50"], [2387,"15/07/2006"," 26.80"," 35.10"," 18.10"," 49.90"," 69.70"," 33.10"," 246.00"," 1.60"," 5.70","None"," 0.30"," 5.70"], [2388,"16/07/2006"," 28.20"," 35.50"," 20.70"," 48.80"," 83.10"," 28.30"," 317.50"," 1.70"," 5.70","None"," 0.00"," 6.70"], [2389,"17/07/2006"," 27.20"," 34.40"," 19.10"," 47.40"," 68.30"," 32.80"," 315.50"," 1.70"," 5.70","None"," 0.00"," 6.60"], [2390,"18/07/2006"," 27.70"," 35.10"," 20.80"," 47.50"," 76.30"," 31.60"," 292.10"," 1.70"," 5.40","None"," 0.00"," 6.40"], [2391,"19/07/2006"," 26.90"," 34.50"," 21.00"," 53.70"," 80.60"," 29.90"," 237.00"," 2.10"," 5.90","None"," 0.00"," 6.10"], [2392,"20/07/2006"," 27.80"," 36.00"," 19.10"," 55.80"," 85.60"," 32.50"," 322.70"," 2.10"," 5.40","None"," 0.00"," 7.10"], [2393,"21/07/2006"," 27.30"," 34.90"," 19.60"," 56.80"," 88.20"," 29.90"," 315.40"," 1.80"," 5.80","None"," 0.00"," 6.60"], [2394,"22/07/2006"," 29.40"," 38.00"," 18.50"," 41.80"," 74.40"," 25.00"," 325.10"," 2.00"," 7.50","None"," 0.00"," 7.40"], [2395,"23/07/2006"," 26.80"," 35.10"," 19.10"," 58.40"," 82.20"," 38.70"," 311.80"," 2.50"," 6.20","None"," 0.00"," 7.00"], [2396,"24/07/2006"," 27.20"," 34.20"," 19.10"," 61.00"," 89.20"," 34.50"," 319.50"," 1.90"," 5.60","None"," 0.00"," 6.50"], [2397,"25/07/2006"," 26.90"," 35.20"," 17.40"," 56.10"," 89.90"," 26.80"," 324.30"," 1.80"," 6.50","None"," 0.00"," 6.70"], [2398,"26/07/2006"," 27.30"," 35.30"," 18.10"," 53.70"," 85.00"," 24.60"," 316.30"," 1.90"," 5.60","None"," 0.00"," 6.80"], [2399,"27/07/2006"," 27.20"," 35.90"," 21.50"," 60.80"," 83.80"," 30.10"," 237.80"," 1.80"," 6.20","None"," 0.00"," 5.90"], [2400,"28/07/2006"," 27.70"," 37.30"," 17.70"," 49.30"," 86.90"," 19.10"," 322.90"," 1.80"," 6.10","None"," 0.00"," 7.10"], [2401,"29/07/2006"," 26.40"," 34.00"," 18.40"," 59.00"," 87.20"," 36.70"," 303.60"," 2.00"," 5.30","None"," 0.00"," 6.30"], [2402,"30/07/2006"," 27.40"," 35.60"," 18.30"," 54.70"," 89.20"," 25.70"," 306.60"," 2.00"," 6.70","None"," 0.00"," 6.80"], [2403,"31/07/2006"," 29.40"," 38.90"," 19.60"," 44.90"," 83.80"," 21.20"," 306.50"," 1.60"," 6.10","None"," 0.00"," 6.90"], [2404,"01/08/2006"," 29.60"," 39.20"," 19.20"," 41.90"," 85.80"," 22.50"," 318.20"," 2.10"," 6.80","None"," 0.00"," 7.70"], [2405,"02/08/2006"," 27.70"," 34.80"," 19.60"," 60.20"," 88.70"," 32.40"," 309.50"," 1.90"," 7.20","None"," 0.00"," 6.50"], [2406,"03/08/2006"," 29.50"," 37.90"," 19.40"," 53.90"," 90.70"," 21.30"," 305.30"," 2.30"," 6.50","None"," 0.00"," 7.40"], [2407,"04/08/2006"," 27.70"," 33.70"," 24.30"," 60.70"," 78.50"," 37.00"," 216.30"," 2.50"," 5.90","None"," 0.00"," 5.90"], [2408,"05/08/2006"," 27.20"," 33.50"," 23.10"," 63.70"," 82.30"," 37.20"," 262.30"," 2.10"," 5.60","None"," 0.00"," 6.00"], [2409,"06/08/2006"," 26.90"," 33.80"," 21.10"," 61.90"," 87.40"," 37.20"," 279.70"," 1.90"," 5.70","None"," 0.00"," 5.90"], [2410,"07/08/2006"," 26.00"," 32.10"," 20.90"," 56.60"," 85.40"," 36.50"," 256.80"," 1.70"," 5.30","None"," 0.00"," 5.40"], [2411,"08/08/2006"," 24.60"," 32.10"," 18.30"," 54.60"," 77.60"," 28.20"," 230.50"," 1.60"," 6.00","None"," 0.10"," 5.20"], [2412,"09/08/2006"," 24.80"," 31.60"," 18.00"," 58.60"," 85.00"," 34.90"," 305.00"," 1.90"," 6.40","None"," 0.00"," 5.90"], [2413,"10/08/2006"," 25.50"," 34.40"," 16.30"," 47.90"," 84.90"," 25.60"," 306.50"," 1.50"," 5.70","None"," 0.00"," 6.10"], [2414,"11/08/2006"," 26.00"," 34.60"," 17.20"," 48.70"," 85.90"," 24.10"," 301.30"," 1.90"," 6.20","None"," 0.00"," 6.50"], [2415,"12/08/2006"," 29.90"," 40.50"," 18.10"," 48.60"," 89.90"," 12.20"," 296.20"," 2.70"," 8.30","None"," 0.00"," 8.40"], [2416,"13/08/2006"," 25.50"," 30.50"," 21.10"," 60.10"," 85.70"," 39.90"," 245.70"," 2.20"," 6.50","None"," 0.00"," 5.30"], [2417,"14/08/2006"," 25.10"," 31.40"," 18.50"," 65.50"," 87.40"," 38.40"," 282.20"," 1.90"," 6.30","None"," 0.00"," 5.60"], [2418,"15/08/2006"," 27.00"," 32.70"," 20.20"," 50.00"," 87.30"," 25.00"," 267.30"," 2.00"," 6.30","None"," 0.00"," 5.90"], [2419,"16/08/2006"," 25.20"," 33.20"," 15.60"," 32.40"," 47.20"," 23.00"," 231.20"," 1.80"," 7.50","None"," 0.10"," 5.70"], [2420,"17/08/2006"," 23.20"," 30.00"," 17.20"," 42.30"," 52.00"," 34.10"," 164.60"," 2.10"," 10.30","None"," 0.00"," 4.80"], [2421,"18/08/2006"," 23.00"," 30.30"," 15.40"," 46.50"," 65.10"," 30.10"," 263.50"," 1.60"," 5.00","None"," 0.00"," 5.20"], [2422,"19/08/2006"," 23.10"," 30.70"," 14.00"," 42.90"," 60.60"," 30.20"," 289.10"," 1.50"," 5.40","None"," 0.00"," 5.40"], [2423,"20/08/2006"," 24.40"," 32.40"," 15.80"," 50.90"," 76.90"," 36.20"," 280.30"," 2.20"," 6.40","None"," 0.00"," 5.90"], [2424,"21/08/2006"," 24.80"," 31.60"," 18.80"," 53.10"," 80.80"," 30.30"," 281.80"," 2.50"," 7.80","None"," 0.00"," 6.20"], [2425,"22/08/2006"," 24.30"," 32.70"," 15.90"," 54.10"," 81.00"," 30.00"," 273.50"," 1.80"," 5.80","None"," 0.00"," 5.60"], [2426,"23/08/2006"," 24.50"," 34.50"," 15.70"," 63.60"," 87.50"," 28.30"," 272.20"," 1.70"," 5.60","None"," 0.00"," 5.70"], [2427,"24/08/2006"," 25.00"," 32.00"," 18.50"," 64.70"," 89.60"," 40.60"," 249.80"," 1.70"," 6.40","None"," 0.00"," 5.00"], [2428,"25/08/2006"," 25.20"," 32.00"," 19.60"," 61.10"," 87.30"," 32.80"," 257.30"," 1.80"," 5.70","None"," 0.00"," 5.40"], [2429,"26/08/2006"," 24.90"," 32.50"," 17.90"," 63.50"," 79.90"," 40.00"," 226.90"," 2.10"," 5.80","None"," 0.00"," 5.20"], [2430,"27/08/2006"," 25.70"," 31.80"," 20.50"," 58.70"," 82.80"," 30.70"," 271.00"," 1.90"," 6.00","None"," 0.00"," 5.60"], [2431,"28/08/2006"," 25.00"," 32.50"," 16.70"," 50.70"," 83.90"," 28.80"," 282.20"," 2.00"," 6.20","None"," 0.00"," 5.80"], [2432,"29/08/2006"," 27.20"," 37.20"," 17.70"," 44.00"," 67.40"," 27.00"," 278.30"," 1.60"," 5.80","None"," 0.00"," 6.10"], [2433,"30/08/2006"," 25.30"," 33.30"," 16.90"," 55.40"," 74.60"," 36.30"," 271.60"," 2.30"," 6.70","None"," 0.00"," 6.00"], [2434,"31/08/2006"," 25.40"," 32.20"," 20.00"," 59.30"," 86.00"," 35.20"," 270.80"," 2.20"," 5.70","None"," 0.00"," 5.70"], [2435,"01/09/2006"," 24.40"," 32.70"," 15.70"," 58.30"," 85.30"," 32.00"," 272.20"," 1.70"," 5.10","None"," 0.00"," 5.40"], [2436,"02/09/2006"," 24.80"," 34.40"," 17.40"," 59.10"," 89.90"," 30.50"," 223.60"," 1.40"," 4.90","None"," 0.00"," 4.80"], [2437,"03/09/2006"," 25.40"," 33.90"," 19.30"," 64.00"," 88.60"," 36.20"," 240.70"," 2.30"," 5.70","None"," 0.00"," 5.60"], [2438,"04/09/2006"," 25.80"," 33.30"," 19.60"," 59.50"," 85.70"," 33.30"," 258.00"," 2.10"," 6.10","None"," 0.00"," 5.70"], [2439,"05/09/2006"," 24.90"," 33.00"," 18.10"," 59.60"," 85.20"," 33.40"," 225.70"," 1.70"," 5.80","None"," 0.00"," 4.90"], [2440,"06/09/2006"," 25.90"," 33.70"," 20.70"," 58.00"," 84.60"," 32.60"," 223.70"," 1.70"," 5.20","None"," 0.00"," 5.00"], [2441,"07/09/2006"," 24.80"," 32.80"," 17.80"," 60.10"," 87.80"," 30.90"," 203.50"," 1.60"," 4.70","None"," 0.00"," 4.60"], [2442,"08/09/2006"," 25.00"," 33.50"," 16.60"," 54.70"," 83.70"," 28.60"," 252.80"," 1.60"," 6.10","None"," 0.10"," 5.20"], [2443,"09/09/2006"," 24.40"," 34.10"," 17.10"," 61.20"," 81.50"," 30.50"," 199.90"," 1.30"," 6.40","None"," 0.00"," 4.40"], [2444,"10/09/2006"," 24.80"," 32.30"," 19.20"," 65.20"," 88.80"," 33.20"," 216.40"," 1.40"," 7.10","None"," 0.10"," 4.40"], [2445,"11/09/2006"," 24.00"," 30.60"," 18.10"," 66.50"," 89.80"," 40.90"," 186.50"," 1.30"," 5.30","None"," 0.00"," 3.80"], [2446,"12/09/2006"," 21.20"," 26.10"," 17.10"," 74.30"," 89.00"," 47.50"," 151.70"," 1.20"," 4.70","None"," 16.30"," 3.00"], [2447,"13/09/2006"," 21.30"," 27.60"," 15.00"," 72.10"," 91.40"," 42.70"," 243.80"," 1.40"," 5.80","None"," 0.00"," 4.10"], [2448,"14/09/2006"," 21.60"," 28.20"," 15.80"," 56.00"," 90.40"," 25.30"," 239.40"," 2.40"," 8.70","None"," 0.80"," 5.00"], [2449,"15/09/2006"," 20.70"," 25.00"," 17.10"," 39.90"," 52.20"," 28.40"," 206.20"," 2.80"," 7.00","None"," 0.00"," 5.10"], [2450,"16/09/2006"," 20.90"," 28.60"," 15.30"," 46.40"," 68.20"," 23.30"," 256.60"," 1.90"," 7.10","None"," 0.00"," 5.00"], [2451,"17/09/2006"," 21.30"," 30.60"," 12.40"," 51.60"," 77.20"," 24.60"," 253.50"," 1.40"," 6.40","None"," 0.00"," 4.60"], [2452,"18/09/2006"," 23.00"," 32.90"," 14.10"," 46.50"," 74.30"," 24.00"," 236.60"," 1.30"," 5.40","None"," 0.00"," 4.60"], [2453,"19/09/2006"," 22.30"," 31.40"," 13.30"," 55.60"," 83.40"," 27.50"," 240.90"," 1.30"," 5.30","None"," 0.00"," 4.40"], [2454,"20/09/2006"," 20.70"," 29.10"," 13.50"," 63.50"," 85.70"," 28.80"," 122.70"," 1.10"," 5.20","None"," 0.00"," 3.00"], [2455,"21/09/2006"," 22.30"," 31.20"," 14.30"," 69.10"," 90.00"," 34.70"," 189.00"," 1.70"," 6.30","None"," 0.00"," 4.10"], [2456,"22/09/2006"," 23.50"," 29.60"," 19.00"," 61.40"," 90.00"," 32.90"," 140.40"," 1.10"," 4.80","None"," 0.00"," 3.10"], [2457,"23/09/2006"," 20.80"," 25.40"," 17.70"," 75.60"," 90.40"," 48.50"," 118.00"," 0.90"," 4.10","None"," 4.10"," 2.40"], [2458,"24/09/2006"," 21.10"," 27.60"," 14.00"," 54.90"," 79.90"," 34.00"," 231.00"," 1.40"," 5.50","None"," 0.00"," 3.90"], [2459,"25/09/2006"," 22.40"," 29.70"," 17.10"," 50.30"," 66.70"," 33.50"," 191.50"," 1.40"," 5.90","None"," 0.00"," 3.90"], [2460,"26/09/2006"," 22.40"," 30.80"," 16.50"," 53.20"," 77.90"," 28.40"," 232.10"," 1.60"," 6.10","None"," 0.00"," 4.50"], [2461,"27/09/2006"," 21.20"," 29.10"," 13.70"," 64.00"," 85.20"," 36.90"," 227.60"," 1.60"," 6.10","None"," 0.00"," 4.00"], [2462,"28/09/2006"," 23.10"," 31.70"," 14.40"," 54.30"," 84.30"," 29.60"," 191.10"," 1.20"," 4.80","None"," 0.00"," 3.70"], [2463,"29/09/2006"," 22.60"," 30.00"," 17.10"," 54.70"," 72.00"," 33.80"," 210.60"," 1.50"," 5.70","None"," 0.00"," 4.00"], [2464,"30/09/2006"," 22.30"," 29.70"," 14.70"," 58.80"," 82.20"," 37.60"," 218.50"," 1.40"," 5.10","None"," 0.00"," 3.80"], [2465,"01/10/2006"," 23.00"," 32.10"," 14.90"," 56.40"," 84.20"," 32.20"," 202.80"," 1.10"," 4.80","None"," 0.00"," 3.70"], [2466,"02/10/2006"," 23.30"," 32.00"," 15.20"," 55.30"," 80.20"," 32.40"," 195.00"," 1.60"," 5.80","None"," 0.00"," 4.10"], [2467,"03/10/2006"," 26.00"," 32.50"," 18.40"," 40.70"," 72.00"," 29.90"," 211.60"," 4.50"," 10.40","None"," 0.00"," 6.70"], [2468,"04/10/2006"," 20.80"," 24.70"," 17.20"," 39.90"," 50.50"," 32.40"," 97.50"," 1.90"," 6.20","None"," 0.00"," 3.40"], [2469,"05/10/2006"," 19.60"," 27.00"," 13.80"," 53.80"," 85.00"," 30.40"," 212.70"," 1.90"," 7.30","None"," 0.00"," 3.90"], [2470,"06/10/2006"," 18.00"," 26.40"," 10.70"," 67.90"," 89.40"," 32.70"," 206.20"," 1.40"," 5.30","None"," 0.00"," 3.30"], [2471,"07/10/2006"," 20.50"," 30.20"," 12.50"," 55.00"," 89.10"," 23.10"," 194.20"," 1.20"," 4.70","None"," 0.00"," 3.50"], [2472,"08/10/2006"," 19.90"," 29.30"," 12.50"," 54.50"," 78.70"," 31.20"," 200.10"," 1.30"," 5.50","None"," 0.00"," 3.50"], [2473,"09/10/2006"," 19.60"," 27.00"," 13.00"," 71.00"," 88.60"," 44.70"," 142.90"," 1.10"," 4.60","None"," 0.00"," 2.60"], [2474,"10/10/2006"," 19.80"," 26.70"," 13.90"," 73.90"," 91.40"," 43.30"," 152.90"," 1.20"," 4.10","None"," 0.00"," 2.70"], [2475,"11/10/2006"," 21.00"," 28.80"," 15.10"," 63.00"," 90.40"," 32.60"," 184.10"," 1.20"," 5.80","None"," 0.00"," 3.20"], [2476,"12/10/2006"," 19.80"," 25.90"," 15.10"," 54.70"," 73.60"," 29.80"," 170.70"," 1.80"," 5.30","None"," 0.00"," 3.50"], [2477,"13/10/2006"," 17.60"," 26.40"," 10.80"," 65.10"," 87.90"," 29.30"," 192.50"," 1.10"," 5.80","None"," 0.00"," 2.90"], [2478,"14/10/2006"," 18.20"," 26.10"," 11.20"," 65.90"," 87.60"," 37.40"," 182.50"," 1.20"," 5.20","None"," 0.00"," 2.80"], [2479,"15/10/2006"," 18.30"," 24.40"," 13.70"," 70.20"," 88.30"," 44.10"," 115.40"," 0.90"," 4.30","None"," 0.00"," 2.00"], [2480,"16/10/2006"," 18.30"," 24.00"," 12.60"," 71.10"," 91.40"," 44.90"," 125.70"," 1.80"," 5.50","None"," 0.00"," 2.60"], [2481,"17/10/2006"," 18.90"," 24.40"," 13.60"," 68.90"," 85.40"," 47.10"," 137.90"," 1.50"," 5.20","None"," 0.00"," 2.50"], [2482,"18/10/2006"," 18.60"," 22.80"," 15.80"," 79.20"," 89.50"," 62.70"," 108.60"," 1.50"," 8.10","None"," 1.20"," 2.00"], [2483,"19/10/2006"," 18.60"," 22.70"," 14.10"," 58.40"," 85.00"," 39.30"," 56.50"," 2.20"," 7.40","None"," 0.00"," 2.50"], [2484,"20/10/2006"," 21.50"," 26.40"," 14.30"," 51.40"," 71.90"," 35.70"," 128.80"," 2.50"," 9.40","None"," 0.00"," 3.60"], [2485,"21/10/2006"," 23.10"," 26.90"," 18.60"," 45.50"," 57.10"," 33.20"," 105.50"," 2.80"," 8.00","None"," 0.00"," 4.00"], [2486,"22/10/2006"," 19.80"," 27.40"," 12.60"," 59.40"," 84.50"," 36.00"," 171.40"," 1.40"," 5.30","None"," 0.00"," 2.90"], [2487,"23/10/2006"," 20.20"," 27.10"," 13.70"," 57.70"," 85.30"," 35.20"," 68.40"," 1.70"," 9.40","None"," 0.00"," 2.60"], [2488,"24/10/2006"," 20.10"," 28.20"," 13.50"," 60.20"," 81.40"," 36.80"," 159.80"," 1.20"," 4.70","None"," 0.00"," 2.70"], [2489,"25/10/2006"," 19.50"," 27.60"," 12.50"," 71.30"," 90.30"," 42.30"," 169.20"," 1.60"," 5.10","None"," 0.00"," 2.90"], [2490,"26/10/2006"," 18.60"," 22.90"," 15.80"," 71.90"," 90.70"," 44.40"," 66.20"," 1.20"," 3.70","None"," 3.70"," 1.80"], [2491,"27/10/2006"," 18.80"," 24.10"," 15.40"," 78.60"," 91.50"," 47.40"," 109.90"," 1.10"," 4.30","None"," 3.20"," 1.90"], [2492,"28/10/2006"," 19.10"," 24.40"," 15.30"," 80.10"," 91.20"," 56.80"," 100.70"," 1.50"," 4.00","None"," 0.00"," 2.00"], [2493,"29/10/2006"," 19.10"," 30.60"," 11.30"," 68.60"," 91.10"," 22.10"," 171.00"," 1.00"," 3.90","None"," 0.20"," 2.80"], [2494,"30/10/2006"," 18.10"," 29.20"," 9.30"," 59.70"," 86.90"," 21.90"," 151.00"," 1.10"," 4.80","None"," 0.10"," 2.70"], [2495,"31/10/2006"," 20.00"," 31.70"," 11.80"," 50.70"," 77.30"," 23.30"," 161.00"," 1.30"," 5.60","None"," 0.00"," 3.20"], [2496,"01/11/2006"," 19.20"," 28.50"," 12.70"," 55.20"," 70.20"," 31.80"," 141.10"," 1.10"," 4.20","None"," 0.00"," 2.60"], [2497,"02/11/2006"," 18.10"," 22.10"," 16.50"," 78.10"," 91.20"," 50.40"," 52.30"," 0.70"," 4.90","None"," 4.50"," 1.30"], [2498,"03/11/2006"," 15.40"," 16.60"," 13.50"," 90.20"," 91.50"," 83.30"," 32.50"," 2.70"," 6.70","None"," 19.20"," 1.00"], [2499,"04/11/2006"," 14.50"," 15.70"," 13.20"," 90.50"," 91.30"," 85.10"," 23.30"," 1.90"," 4.60","None"," 2.80"," 0.90"], [2500,"05/11/2006"," 15.40"," 17.90"," 13.70"," 82.20"," 90.50"," 70.60"," 85.30"," 1.90"," 5.00","None"," 0.90"," 1.40"], [2501,"06/11/2006"," 14.40"," 15.20"," 13.40"," 85.40"," 90.70"," 75.50"," 11.40"," 1.00"," 3.70","None"," 8.10"," 0.80"], [2502,"07/11/2006"," 16.30"," 17.60"," 14.90"," 90.60"," 90.90"," 89.70"," 26.30"," 2.10"," 4.80","None"," 22.00"," 0.90"], [2503,"08/11/2006"," 16.80"," 19.50"," 15.50"," 86.10"," 91.30"," 66.20"," 47.00"," 1.30"," 3.90","None"," 2.60"," 1.20"], [2504,"09/11/2006"," 15.40"," 19.80"," 10.80"," 76.60"," 90.10"," 46.30"," 109.00"," 1.50"," 4.70","None"," 0.10"," 1.80"], [2505,"10/11/2006"," 14.00"," 22.20"," 8.60"," 75.30"," 91.40"," 40.40"," 145.70"," 0.60"," 2.70","None"," 0.10"," 1.50"], [2506,"11/11/2006"," 13.10"," 22.20"," 7.10"," 75.10"," 91.90"," 34.10"," 149.40"," 0.70"," 2.60","None"," 0.30"," 1.50"], [2507,"12/11/2006"," 12.90"," 22.80"," 5.30"," 71.70"," 92.10"," 30.70"," 149.70"," 0.80"," 3.10","None"," 0.10"," 1.60"], [2508,"13/11/2006"," 14.00"," 20.60"," 9.00"," 66.80"," 89.10"," 40.90"," 141.60"," 1.20"," 4.90","None"," 0.00"," 1.80"], [2509,"14/11/2006"," 12.90"," 21.90"," 6.70"," 77.50"," 92.20"," 39.40"," 140.40"," 0.80"," 3.60","None"," 0.00"," 1.50"], [2510,"15/11/2006"," 12.30"," 19.50"," 6.60"," 81.60"," 92.70"," 52.00"," 133.40"," 0.80"," 3.80","None"," 0.20"," 1.30"], [2511,"16/11/2006"," 13.70"," 16.20"," 11.50"," 82.40"," 91.50"," 58.40"," 26.10"," 0.90"," 4.60","None"," 0.10"," 1.00"], [2512,"17/11/2006"," 13.70"," 19.70"," 7.20"," 70.60"," 90.40"," 40.90"," 108.00"," 0.90"," 4.50","None"," 1.10"," 1.40"], [2513,"18/11/2006"," 10.70"," 19.60"," 4.20"," 68.30"," 90.00"," 35.30"," 139.00"," 0.90"," 3.20","None"," 0.00"," 1.40"], [2514,"19/11/2006"," 11.10"," 22.30"," 3.50"," 70.80"," 92.70"," 23.40"," 138.70"," 0.70"," 2.90","None"," 0.10"," 1.50"], [2515,"20/11/2006"," 12.30"," 23.40"," 4.60"," 68.80"," 89.10"," 27.00"," 134.40"," 0.90"," 3.90","None"," 0.00"," 1.70"], [2516,"21/11/2006"," 13.40"," 20.50"," 6.70"," 65.00"," 89.50"," 38.80"," 89.70"," 1.10"," 6.00","None"," 0.00"," 1.50"], [2517,"22/11/2006"," 17.30"," 23.30"," 10.10"," 53.40"," 84.70"," 37.50"," 122.70"," 2.10"," 7.80","None"," 0.00"," 2.40"], [2518,"23/11/2006"," 13.40"," 22.60"," 6.80"," 67.80"," 91.40"," 36.80"," 129.50"," 0.80"," 2.80","None"," 0.00"," 1.40"], [2519,"24/11/2006"," 13.60"," 22.20"," 6.20"," 73.10"," 92.10"," 35.30"," 124.30"," 1.40"," 5.30","None"," 0.00"," 1.90"], [2520,"25/11/2006"," 15.30"," 22.00"," 11.70"," 71.20"," 88.10"," 41.90"," 74.30"," 1.00"," 3.90","None"," 0.00"," 1.50"], [2521,"26/11/2006"," 14.40"," 20.00"," 11.00"," 76.50"," 91.20"," 44.60"," 86.50"," 0.80"," 3.50","None"," 1.90"," 1.20"], [2522,"27/11/2006"," 12.40"," 20.20"," 8.00"," 78.40"," 92.70"," 44.70"," 119.40"," 0.70"," 3.10","None"," 0.10"," 1.20"], [2523,"28/11/2006"," 11.10"," 16.70"," 6.30"," 83.50"," 92.90"," 50.90"," 62.80"," 0.50"," 1.80","None"," 0.10"," 0.90"], [2524,"29/11/2006"," 13.10"," 17.60"," 9.40"," 74.10"," 90.70"," 46.20"," 79.00"," 1.10"," 5.30","None"," 0.00"," 1.20"], [2525,"30/11/2006"," 13.90"," 16.20"," 10.30"," 68.80"," 90.30"," 55.20"," 61.10"," 2.20"," 5.90","None"," 0.00"," 1.50"], [2526,"01/12/2006"," 13.60"," 16.60"," 12.00"," 83.90"," 91.40"," 67.90"," 60.40"," 1.20"," 3.30","None"," 0.00"," 1.00"], [2527,"02/12/2006"," 13.40"," 17.00"," 11.10"," 85.50"," 92.20"," 64.30"," 80.30"," 0.90"," 4.10","None"," 0.00"," 1.00"], [2528,"03/12/2006"," 13.10"," 19.20"," 9.30"," 73.30"," 92.00"," 39.90"," 101.80"," 1.10"," 6.90","None"," 3.10"," 1.30"], [2529,"04/12/2006"," 13.90"," 23.20"," 8.10"," 72.60"," 88.80"," 40.20"," 115.50"," 1.00"," 5.00","None"," 0.00"," 1.50"], [2530,"05/12/2006"," 13.60"," 20.50"," 7.30"," 71.60"," 92.20"," 48.50"," 116.50"," 1.30"," 9.50","None"," 0.00"," 1.40"], [2531,"06/12/2006"," 12.30"," 16.50"," 7.30"," 45.20"," 64.80"," 27.50"," 124.60"," 2.80"," 9.30","None"," 0.10"," 2.50"], [2532,"07/12/2006"," 10.00"," 18.50"," 2.60"," 70.00"," 89.00"," 36.00"," 109.50"," 0.80"," 2.90","None"," 0.00"," 1.10"], [2533,"08/12/2006"," 13.70"," 20.00"," 9.10"," 53.80"," 84.20"," 32.40"," 98.50"," 2.90"," 10.20","None"," 0.00"," 2.60"], [2534,"09/12/2006"," 9.80"," 15.40"," 3.40"," 48.40"," 70.30"," 35.70"," 106.50"," 1.40"," 6.40","None"," 0.00"," 1.50"], [2535,"10/12/2006"," 8.90"," 13.30"," 4.50"," 56.60"," 71.30"," 46.70"," 112.80"," 1.80"," 4.80","None"," 0.00"," 1.40"], [2536,"11/12/2006"," 10.00"," 12.50"," 7.60"," 69.30"," 80.10"," 62.50"," 45.30"," 1.80"," 5.00","None"," 0.00"," 1.20"], [2537,"12/12/2006"," 10.30"," 12.20"," 6.30"," 81.30"," 90.10"," 75.00"," 24.60"," 1.20"," 3.50","None"," 0.00"," 0.80"], [2538,"13/12/2006"," 9.90"," 14.30"," 5.30"," 68.20"," 92.10"," 44.60"," 90.70"," 1.90"," 6.10","None"," 0.00"," 1.40"], [2539,"14/12/2006"," 11.20"," 15.10"," 7.70"," 58.50"," 66.50"," 46.70"," 80.70"," 2.20"," 5.20","None"," 0.00"," 1.80"], [2540,"15/12/2006"," 11.20"," 14.70"," 6.30"," 65.90"," 86.10"," 50.80"," 68.30"," 1.20"," 4.30","None"," 0.00"," 1.10"], [2541,"16/12/2006"," 9.40"," 18.80"," 3.00"," 73.50"," 92.70"," 33.70"," 111.00"," 0.60"," 3.30","None"," 0.00"," 1.00"], [2542,"17/12/2006"," 8.80"," 19.10"," 2.10"," 74.10"," 91.80"," 33.40"," 113.30"," 0.80"," 3.30","None"," 0.00"," 1.10"], [2543,"18/12/2006"," 9.00"," 19.10"," 2.10"," 63.60"," 89.10"," 30.80"," 111.80"," 0.80"," 3.00","None"," 0.00"," 1.20"], [2544,"19/12/2006"," 7.40"," 14.10"," 3.20"," 58.90"," 75.30"," 34.90"," 75.50"," 0.90"," 4.10","None"," 0.00"," 1.10"], [2545,"20/12/2006"," 7.60"," 10.80"," 3.70"," 56.30"," 67.10"," 48.50"," 116.10"," 2.80"," 7.60","None"," 0.00"," 1.60"], [2546,"21/12/2006"," 7.70"," 12.80"," 1.50"," 65.20"," 86.90"," 41.90"," 97.80"," 2.00"," 5.80","None"," 4.20"," 1.40"], [2547,"22/12/2006"," 5.50"," 12.90"," 0.20"," 74.30"," 89.50"," 43.30"," 101.50"," 0.80"," 4.10","None"," 0.00"," 0.90"], [2548,"23/12/2006"," 7.70"," 11.60"," 5.80"," 78.20"," 92.10"," 53.60"," 63.30"," 1.30"," 4.70","None"," 0.40"," 1.00"], [2549,"24/12/2006"," 10.20"," 14.40"," 6.10"," 50.40"," 71.50"," 35.30"," 104.00"," 3.00"," 6.50","None"," 0.00"," 2.20"], [2550,"25/12/2006"," 8.60"," 15.50"," 3.50"," 59.10"," 82.00"," 37.20"," 75.90"," 0.60"," 2.20","None"," 0.00"," 0.90"], [2551,"26/12/2006"," 6.90"," 16.20"," 1.30"," 68.60"," 90.60"," 30.10"," 89.50"," 0.50"," 2.30","None"," 0.00"," 0.80"], [2552,"27/12/2006"," 6.20"," 15.00"," 0.40"," 75.20"," 91.70"," 47.80"," 98.20"," 0.60"," 2.30","None"," 0.00"," 0.80"], [2553,"28/12/2006"," 7.70"," 13.00"," 3.00"," 82.50"," 92.70"," 62.70"," 68.40"," 1.10"," 4.10","None"," 0.00"," 0.90"], [2554,"29/12/2006"," 8.50"," 18.30"," 1.80"," 75.30"," 93.40"," 32.60"," 114.30"," 0.80"," 3.10","None"," 0.00"," 1.10"], [2555,"30/12/2006"," 8.10"," 17.70"," 1.00"," 73.70"," 92.60"," 35.90"," 109.70"," 0.90"," 3.90","None"," 0.00"," 1.20"], [2556,"31/12/2006"," 9.40"," 20.30"," 2.90"," 70.20"," 87.80"," 35.40"," 115.00"," 0.80"," 3.30","None"," 0.00"," 1.20"], [2557,"01/01/2007"," 9.60"," 20.70"," 2.30"," 72.20"," 92.80"," 34.50"," 113.00"," 0.70"," 2.90","None"," 0.00"," 1.10"], [2558,"02/01/2007"," 11.90"," 19.80"," 4.30"," 61.00"," 89.00"," 34.80"," 120.30"," 1.30"," 4.10","None"," 0.00"," 1.50"], [2559,"03/01/2007"," 8.60"," 20.30"," 1.00"," 68.60"," 92.30"," 24.30"," 118.80"," 0.70"," 2.90","None"," 0.00"," 1.20"], [2560,"04/01/2007"," 10.10"," 24.10"," 2.00"," 58.40"," 88.20"," 20.00"," 108.90"," 0.70"," 2.70","None"," 0.00"," 1.40"], [2561,"05/01/2007"," 10.70"," 20.20"," 3.90"," 54.90"," 83.30"," 33.50"," 116.10"," 1.10"," 4.10","None"," 0.00"," 1.50"], [2562,"06/01/2007"," 8.30"," 18.50"," 1.50"," 75.50"," 92.20"," 36.10"," 119.10"," 0.90"," 4.10","None"," 0.00"," 1.20"], [2563,"07/01/2007"," 8.60"," 19.60"," 1.50"," 76.10"," 94.20"," 32.80"," 114.60"," 0.80"," 3.90","None"," 0.00"," 1.20"], [2564,"08/01/2007"," 8.90"," 19.20"," 2.10"," 68.30"," 89.60"," 32.20"," 120.00"," 0.90"," 3.50","None"," 0.00"," 1.30"], [2565,"09/01/2007"," 8.30"," 18.40"," 1.50"," 75.20"," 91.90"," 35.20"," 120.30"," 0.90"," 3.80","None"," 0.00"," 1.20"], [2566,"10/01/2007"," 7.80"," 19.20"," 0.40"," 77.10"," 94.10"," 34.70"," 110.50"," 0.50"," 2.60","None"," 0.00"," 1.00"], [2567,"11/01/2007"," 7.80"," 18.10"," 1.50"," 74.60"," 90.80"," 39.90"," 119.40"," 0.70"," 2.70","None"," 0.00"," 1.10"], [2568,"12/01/2007"," 7.80"," 20.40"," 0.20"," 74.50"," 94.40"," 28.20"," 125.80"," 0.80"," 3.70","None"," 0.00"," 1.30"], [2569,"13/01/2007"," 7.70"," 20.50"," -0.50"," 71.80"," 92.60"," 29.50"," 129.80"," 0.70"," 3.50","None"," 0.00"," 1.30"], [2570,"14/01/2007"," 8.30"," 16.80"," 0.10"," 71.70"," 89.40"," 34.20"," 113.20"," 1.30"," 4.60","None"," 0.00"," 1.50"], [2571,"15/01/2007"," 9.10"," 12.60"," 3.60"," 80.90"," 92.80"," 68.00"," 35.50"," 0.80"," 2.40","None"," 0.00"," 0.80"], [2572,"16/01/2007"," 7.80"," 17.30"," 1.30"," 81.80"," 95.20"," 44.70"," 115.40"," 0.80"," 3.80","None"," 0.00"," 1.10"], [2573,"17/01/2007"," 9.10"," 20.40"," 1.60"," 71.10"," 93.40"," 29.90"," 124.20"," 0.70"," 3.50","None"," 0.00"," 1.30"], [2574,"18/01/2007"," 9.80"," 20.80"," 2.20"," 65.50"," 88.80"," 30.80"," 122.50"," 0.90"," 4.20","None"," 0.00"," 1.50"], [2575,"19/01/2007"," 12.30"," 25.30"," 4.70"," 60.10"," 81.00"," 27.80"," 129.30"," 0.90"," 3.50","None"," 0.00"," 1.80"], [2576,"20/01/2007"," 12.00"," 23.90"," 4.10"," 63.60"," 87.40"," 30.50"," 129.50"," 1.00"," 3.80","None"," 0.00"," 1.80"], [2577,"21/01/2007"," 11.40"," 19.70"," 4.60"," 71.50"," 90.90"," 38.90"," 122.60"," 1.30"," 5.40","None"," 0.00"," 1.70"], [2578,"22/01/2007"," 12.60"," 18.10"," 8.90"," 62.60"," 89.20"," 34.00"," 106.00"," 2.50"," 10.10","None"," 0.00"," 2.30"], [2579,"23/01/2007"," 9.10"," 13.70"," 4.30"," 41.80"," 53.20"," 29.40"," 96.50"," 2.40"," 7.30","None"," 0.00"," 2.30"], [2580,"24/01/2007"," 6.40"," 12.90"," 0.70"," 48.40"," 73.40"," 28.20"," 120.70"," 1.40"," 5.60","None"," 0.00"," 1.60"], [2581,"25/01/2007"," 4.40"," 11.00"," -0.80"," 67.40"," 91.70"," 34.60"," 55.50"," 1.50"," 5.90","None"," 7.00"," 1.30"], [2582,"26/01/2007"," 5.50"," 8.80"," 2.80"," 89.80"," 94.20"," 70.90"," 40.70"," 1.10"," 3.60","None"," 6.30"," 0.70"], [2583,"27/01/2007"," 5.50"," 6.60"," 3.00"," 91.30"," 93.70"," 85.90"," 10.30"," 3.10"," 9.10","None"," 73.70"," 0.60"], [2584,"28/01/2007"," 7.60"," 8.70"," 6.30"," 83.20"," 92.30"," 70.30"," 12.30"," 2.50"," 5.40","None"," 0.40"," 0.90"], [2585,"29/01/2007"," 9.20"," 9.80"," 8.70"," 92.30"," 92.80"," 91.40"," 10.00"," 1.80"," 4.50","None"," 2.70"," 0.60"], [2586,"30/01/2007"," 10.40"," 14.70"," 7.90"," 80.70"," 92.70"," 49.40"," 96.30"," 0.70"," 3.00","None"," 0.00"," 1.10"], [2587,"31/01/2007"," 7.40"," 13.00"," 3.90"," 83.80"," 91.50"," 64.50"," 60.10"," 0.60"," 2.20","None"," 0.30"," 0.90"], [2588,"01/02/2007"," 7.40"," 16.50"," 1.20"," 72.30"," 92.70"," 32.70"," 139.20"," 0.60"," 2.90","None"," 0.10"," 1.30"], [2589,"02/02/2007"," 7.10"," 11.80"," 1.90"," 85.10"," 92.20"," 71.20"," 75.10"," 1.30"," 4.90","None"," 0.00"," 1.00"], [2590,"03/02/2007"," 9.70"," 10.20"," 8.90"," 91.00"," 92.30"," 87.20"," 10.10"," 1.10"," 3.00","None"," 2.80"," 0.60"], [2591,"04/02/2007"," 11.10"," 16.60"," 7.90"," 83.40"," 92.80"," 53.30"," 114.00"," 0.90"," 3.60","None"," 1.10"," 1.40"], [2592,"05/02/2007"," 10.30"," 13.80"," 6.00"," 86.50"," 92.30"," 65.70"," 64.60"," 0.70"," 3.30","None"," 0.10"," 0.90"], [2593,"06/02/2007"," 8.60"," 16.10"," 2.80"," 79.40"," 92.90"," 38.30"," 123.40"," 0.80"," 3.90","None"," 0.20"," 1.40"], [2594,"07/02/2007"," 11.20"," 17.50"," 5.50"," 62.50"," 88.90"," 37.00"," 126.90"," 0.80"," 3.40","None"," 0.00"," 1.50"], [2595,"08/02/2007"," 13.70"," 18.10"," 8.80"," 66.70"," 82.20"," 49.20"," 66.90"," 2.80"," 8.40","None"," 0.00"," 2.20"], [2596,"09/02/2007"," 14.40"," 19.90"," 7.20"," 46.70"," 86.20"," 24.90"," 170.30"," 3.70"," 12.50","None"," 0.60"," 3.60"], [2597,"10/02/2007"," 14.40"," 22.50"," 6.20"," 53.70"," 78.50"," 27.00"," 154.30"," 1.70"," 5.60","None"," 0.00"," 2.70"], [2598,"11/02/2007"," 15.70"," 22.90"," 10.30"," 59.80"," 79.60"," 42.50"," 152.70"," 1.50"," 4.50","None"," 0.00"," 2.40"], [2599,"12/02/2007"," 16.50"," 21.20"," 10.40"," 61.30"," 85.10"," 46.40"," 115.50"," 2.90"," 9.70","None"," 0.00"," 2.70"], [2600,"13/02/2007"," 14.10"," 22.60"," 8.70"," 73.70"," 90.70"," 44.40"," 164.30"," 1.20"," 5.30","None"," 0.00"," 2.20"], [2601,"14/02/2007"," 14.70"," 23.40"," 8.40"," 61.90"," 91.90"," 29.50"," 141.50"," 1.90"," 7.80","None"," 0.00"," 2.80"], [2602,"15/02/2007"," 12.10"," 20.90"," 4.60"," 61.70"," 87.50"," 28.00"," 173.60"," 1.10"," 3.80","None"," 0.00"," 2.30"], [2603,"16/02/2007"," 12.80"," 20.00"," 6.40"," 64.20"," 89.90"," 32.50"," 178.00"," 1.40"," 4.50","None"," 0.00"," 2.30"], [2604,"17/02/2007"," 11.40"," 16.80"," 7.10"," 63.50"," 80.10"," 41.90"," 89.60"," 1.20"," 7.20","None"," 1.50"," 1.70"], [2605,"18/02/2007"," 11.50"," 16.10"," 6.20"," 58.70"," 83.00"," 41.40"," 106.80"," 1.90"," 7.00","None"," 0.00"," 2.10"], [2606,"19/02/2007"," 11.90"," 18.00"," 7.40"," 64.70"," 90.20"," 37.30"," 180.90"," 1.40"," 6.40","None"," 0.00"," 2.30"], [2607,"20/02/2007"," 10.80"," 15.60"," 9.00"," 80.70"," 91.90"," 54.30"," 88.30"," 1.10"," 3.90","None"," 4.50"," 1.40"], [2608,"21/02/2007"," 10.20"," 13.60"," 7.00"," 80.80"," 92.50"," 53.70"," 73.00"," 1.10"," 3.90","None"," 0.70"," 1.30"], [2609,"22/02/2007"," 10.00"," 17.90"," 3.70"," 76.10"," 92.70"," 43.50"," 113.80"," 1.10"," 5.10","None"," 0.00"," 1.70"], [2610,"23/02/2007"," 13.00"," 19.50"," 6.40"," 63.00"," 90.30"," 33.80"," 174.30"," 1.60"," 6.50","None"," 0.00"," 2.50"], [2611,"24/02/2007"," 14.20"," 21.10"," 9.00"," 54.50"," 75.60"," 34.00"," 193.10"," 1.50"," 5.80","None"," 0.00"," 2.80"], [2612,"25/02/2007"," 13.40"," 20.20"," 5.50"," 59.50"," 88.10"," 34.90"," 194.90"," 2.00"," 7.00","None"," 0.00"," 2.90"], [2613,"26/02/2007"," 12.80"," 21.60"," 5.90"," 66.10"," 90.00"," 32.20"," 193.10"," 1.20"," 4.30","None"," 0.00"," 2.60"], [2614,"27/02/2007"," 12.50"," 21.80"," 5.80"," 62.00"," 91.20"," 33.80"," 198.90"," 1.90"," 5.40","None"," 0.00"," 3.10"], [2615,"28/02/2007"," 13.90"," 24.40"," 5.50"," 64.60"," 91.80"," 34.10"," 201.30"," 1.10"," 5.30","None"," 0.00"," 2.80"], [2616,"01/03/2007"," 15.40"," 25.40"," 8.10"," 60.30"," 82.70"," 33.20"," 201.10"," 1.20"," 4.90","None"," 0.00"," 3.00"], [2617,"02/03/2007"," 13.80"," 23.80"," 5.90"," 61.60"," 85.10"," 32.20"," 202.80"," 1.20"," 4.70","None"," 0.00"," 2.90"], [2618,"03/03/2007"," 16.00"," 27.40"," 7.10"," 57.20"," 79.10"," 27.30"," 207.80"," 1.20"," 4.80","None"," 0.00"," 3.30"], [2619,"04/03/2007"," 14.60"," 25.20"," 6.00"," 61.80"," 86.00"," 30.10"," 189.30"," 1.10"," 5.40","None"," 0.00"," 2.90"], [2620,"05/03/2007"," 14.40"," 20.30"," 8.30"," 63.70"," 88.00"," 44.00"," 182.40"," 1.40"," 4.70","None"," 0.00"," 2.60"], [2621,"06/03/2007"," 11.20"," 18.40"," 5.80"," 80.60"," 92.70"," 46.00"," 124.00"," 1.20"," 5.20","None"," 0.00"," 2.00"], [2622,"07/03/2007"," 15.30"," 22.80"," 8.50"," 51.40"," 90.10"," 26.90"," 163.90"," 4.30"," 13.40","None"," 0.00"," 4.50"], [2623,"08/03/2007"," 14.10"," 18.40"," 10.20"," 30.30"," 39.00"," 26.70"," 226.00"," 7.80"," 16.70","None"," 0.00"," 6.30"], [2624,"09/03/2007"," 12.60"," 19.70"," 7.80"," 45.00"," 83.00"," 27.10"," 220.50"," 2.40"," 5.90","None"," 0.00"," 3.60"], [2625,"10/03/2007"," 14.40"," 21.50"," 5.50"," 50.30"," 90.30"," 20.00"," 231.00"," 2.20"," 6.80","None"," 0.00"," 3.80"], [2626,"11/03/2007"," 10.20"," 18.70"," 2.80"," 58.60"," 92.60"," 23.90"," 227.70"," 1.20"," 4.10","None"," 0.00"," 2.80"], [2627,"12/03/2007"," 9.10"," 16.00"," 1.60"," 67.90"," 88.80"," 43.50"," 179.30"," 1.60"," 6.00","None"," 0.00"," 2.30"], [2628,"13/03/2007"," 9.90"," 16.90"," 4.50"," 76.30"," 92.80"," 45.10"," 137.00"," 0.90"," 3.70","None"," 0.00"," 1.90"], [2629,"14/03/2007"," 9.60"," 17.50"," 2.00"," 71.30"," 93.60"," 38.60"," 215.50"," 1.70"," 5.40","None"," 0.00"," 2.70"], [2630,"15/03/2007"," 10.10"," 18.60"," 2.20"," 67.50"," 92.80"," 33.30"," 222.90"," 1.50"," 5.30","None"," 0.00"," 2.90"], [2631,"16/03/2007"," 10.90"," 19.70"," 2.20"," 66.00"," 88.80"," 28.60"," 203.10"," 1.20"," 4.50","None"," 0.00"," 2.80"], [2632,"17/03/2007"," 11.10"," 18.40"," 4.00"," 69.60"," 92.10"," 37.00"," 211.10"," 1.40"," 5.40","None"," 0.00"," 2.80"], [2633,"18/03/2007"," 11.40"," 21.10"," 3.40"," 67.10"," 92.90"," 31.00"," 225.00"," 1.30"," 5.40","None"," 0.00"," 3.10"], [2634,"19/03/2007"," 14.40"," 23.60"," 4.20"," 46.40"," 85.50"," 22.80"," 231.70"," 3.70"," 10.70","None"," 0.00"," 5.00"], [2635,"20/03/2007"," 10.50"," 14.80"," 3.70"," 30.50"," 62.40"," 24.40"," 253.50"," 3.70"," 8.90","None"," 0.00"," 4.00"], [2636,"21/03/2007"," 8.90"," 14.00"," 3.20"," 37.80"," 67.70"," 25.40"," 244.90"," 3.70"," 11.10","None"," 0.00"," 3.80"], [2637,"22/03/2007"," 8.10"," 14.90"," 3.00"," 38.10"," 66.60"," 22.40"," 251.50"," 3.70"," 8.50","None"," 0.00"," 4.00"], [2638,"23/03/2007"," 11.10"," 19.00"," 1.30"," 46.10"," 63.80"," 31.40"," 168.70"," 1.50"," 6.30","None"," 0.00"," 2.90"], [2639,"24/03/2007"," 11.70"," 20.90"," 2.40"," 57.90"," 82.20"," 29.10"," 245.50"," 1.60"," 6.70","None"," 0.00"," 3.50"], [2640,"25/03/2007"," 12.20"," 18.60"," 5.90"," 70.90"," 86.70"," 43.80"," 222.10"," 1.80"," 5.50","None"," 0.00"," 3.10"], [2641,"26/03/2007"," 13.20"," 16.80"," 10.20"," 75.20"," 90.60"," 52.10"," 133.50"," 1.80"," 5.90","None"," 0.00"," 2.30"], [2642,"27/03/2007"," 10.90"," 13.60"," 9.10"," 85.40"," 92.80"," 62.80"," 61.60"," 1.20"," 3.80","None"," 14.20"," 1.30"], [2643,"28/03/2007"," 9.80"," 14.60"," 8.70"," 78.70"," 90.70"," 55.60"," 88.60"," 1.60"," 5.90","None"," 5.00"," 1.70"], [2644,"29/03/2007"," 11.40"," 15.40"," 8.40"," 62.50"," 86.60"," 43.40"," 91.20"," 2.10"," 8.10","None"," 0.10"," 2.20"], [2645,"30/03/2007"," 12.40"," 20.20"," 4.00"," 65.30"," 92.70"," 31.10"," 234.90"," 1.30"," 5.40","None"," 0.10"," 3.20"], [2646,"31/03/2007"," 13.50"," 19.90"," 8.80"," 65.30"," 90.50"," 35.20"," 192.40"," 1.20"," 4.90","None"," 1.20"," 2.90"], [2647,"01/04/2007"," 12.80"," 18.00"," 9.20"," 73.60"," 92.30"," 45.60"," 213.00"," 2.00"," 7.00","None"," 1.30"," 3.10"], [2648,"02/04/2007"," 10.70"," 17.70"," 5.80"," 73.40"," 91.90"," 40.60"," 220.90"," 1.40"," 9.40","None"," 3.20"," 2.90"], [2649,"03/04/2007"," 11.70"," 19.00"," 3.60"," 57.40"," 90.40"," 27.30"," 270.60"," 1.50"," 6.10","None"," 0.00"," 3.60"], [2650,"04/04/2007"," 12.00"," 17.80"," 7.00"," 55.20"," 79.30"," 30.50"," 229.80"," 2.20"," 10.10","None"," 0.00"," 3.60"], [2651,"05/04/2007"," 9.40"," 11.10"," 7.20"," 84.10"," 91.40"," 69.50"," 64.40"," 1.20"," 4.00","None"," 11.40"," 1.20"], [2652,"06/04/2007"," 9.10"," 13.50"," 5.30"," 83.90"," 92.70"," 61.60"," 94.00"," 1.30"," 5.90","None"," 2.20"," 1.60"], [2653,"07/04/2007"," 10.80"," 17.10"," 5.10"," 73.00"," 92.80"," 41.70"," 268.80"," 1.50"," 5.50","None"," 0.30"," 3.20"], [2654,"08/04/2007"," 11.40"," 15.60"," 6.40"," 82.50"," 92.10"," 61.10"," 136.80"," 1.70"," 5.00","None"," 0.00"," 2.10"], [2655,"09/04/2007"," 12.20"," 16.10"," 9.60"," 83.80"," 90.90"," 67.60"," 129.00"," 1.80"," 4.90","None"," 0.60"," 2.00"], [2656,"10/04/2007"," 12.20"," 16.80"," 7.20"," 82.00"," 92.20"," 57.00"," 69.40"," 0.90"," 3.70","None"," 0.10"," 1.50"], [2657,"11/04/2007"," 13.10"," 15.20"," 11.40"," 79.20"," 91.40"," 63.40"," 83.20"," 1.60"," 4.50","None"," 0.00"," 1.70"], [2658,"12/04/2007"," 13.80"," 18.40"," 9.70"," 71.20"," 90.70"," 45.40"," 151.70"," 1.30"," 5.50","None"," 0.00"," 2.50"], [2659,"13/04/2007"," 14.80"," 18.70"," 9.60"," 69.30"," 89.90"," 48.80"," 142.60"," 0.90"," 3.40","None"," 1.00"," 2.30"], [2660,"14/04/2007"," 15.10"," 21.20"," 11.10"," 69.00"," 90.90"," 40.20"," 153.90"," 1.20"," 5.70","None"," 0.50"," 2.80"], [2661,"15/04/2007"," 15.00"," 19.00"," 9.90"," 67.50"," 91.10"," 47.90"," 146.50"," 1.80"," 6.30","None"," 0.00"," 2.70"], [2662,"16/04/2007"," 14.90"," 20.60"," 9.60"," 67.60"," 90.60"," 41.30"," 241.80"," 1.60"," 5.60","None"," 0.00"," 3.60"], [2663,"17/04/2007"," 14.40"," 21.50"," 6.80"," 65.40"," 91.90"," 35.00"," 295.00"," 2.30"," 7.30","None"," 0.00"," 4.40"], [2664,"18/04/2007"," 13.80"," 16.50"," 9.40"," 70.00"," 84.00"," 54.80"," 71.10"," 1.60"," 5.70","None"," 1.60"," 1.90"], [2665,"19/04/2007"," 16.80"," 24.90"," 10.10"," 58.50"," 85.30"," 28.40"," 245.20"," 1.20"," 5.30","None"," 0.10"," 4.00"], [2666,"20/04/2007"," 15.40"," 22.60"," 7.50"," 65.70"," 89.80"," 36.70"," 236.20"," 1.50"," 5.60","None"," 0.00"," 3.80"], [2667,"21/04/2007"," 14.10"," 18.30"," 10.60"," 69.80"," 89.50"," 46.00"," 99.00"," 1.60"," 6.30","None"," 0.70"," 2.30"], [2668,"22/04/2007"," 15.80"," 20.30"," 12.30"," 67.00"," 77.80"," 50.10"," 130.50"," 2.00"," 6.50","None"," 3.30"," 2.90"], [2669,"23/04/2007"," 18.90"," 24.90"," 12.80"," 49.90"," 77.30"," 32.00"," 285.80"," 2.20"," 6.20","None"," 0.00"," 5.10"], [2670,"24/04/2007"," 18.10"," 26.00"," 9.80"," 54.80"," 85.80"," 29.10"," 296.90"," 1.50"," 5.60","None"," 0.00"," 4.80"], [2671,"25/04/2007"," 16.20"," 24.00"," 8.50"," 59.00"," 89.60"," 32.40"," 176.10"," 1.00"," 4.20","None"," 0.00"," 3.10"], [2672,"26/04/2007"," 16.20"," 22.40"," 9.30"," 65.00"," 87.60"," 40.30"," 291.20"," 1.40"," 5.50","None"," 0.00"," 4.20"], [2673,"27/04/2007"," 13.60"," 20.40"," 9.50"," 81.70"," 91.70"," 46.00"," 114.60"," 1.20"," 7.40","None"," 26.00"," 2.40"], [2674,"28/04/2007"," 14.50"," 20.90"," 7.50"," 78.00"," 92.90"," 51.30"," 296.40"," 1.40"," 5.30","None"," 0.00"," 3.90"], [2675,"29/04/2007"," 16.30"," 22.30"," 10.70"," 64.30"," 90.40"," 35.30"," 245.10"," 1.30"," 5.80","None"," 0.00"," 3.80"], [2676,"30/04/2007"," 17.30"," 24.30"," 8.80"," 55.10"," 89.70"," 31.90"," 270.70"," 1.40"," 5.50","None"," 0.00"," 4.30"], [2677,"01/05/2007"," 15.40"," 21.10"," 9.40"," 42.90"," 65.70"," 25.20"," 256.50"," 2.00"," 6.00","None"," 0.00"," 4.50"], [2678,"02/05/2007"," 13.40"," 18.70"," 8.20"," 69.60"," 90.40"," 44.50"," 138.40"," 0.80"," 3.40","None"," 2.30"," 2.30"], [2679,"03/05/2007"," 15.20"," 21.80"," 8.50"," 60.00"," 92.70"," 30.40"," 289.50"," 1.70"," 6.20","None"," 0.10"," 4.40"], [2680,"04/05/2007"," 15.40"," 22.20"," 8.50"," 63.30"," 88.20"," 33.50"," 187.30"," 1.10"," 4.80","None"," 0.10"," 3.30"], [2681,"05/05/2007"," 17.40"," 24.50"," 10.70"," 54.30"," 83.80"," 25.20"," 302.00"," 1.90"," 5.90","None"," 0.00"," 5.10"], [2682,"06/05/2007"," 17.00"," 23.60"," 11.40"," 51.60"," 84.90"," 30.80"," 322.10"," 1.80"," 5.00","None"," 0.00"," 5.10"], [2683,"07/05/2007"," 18.10"," 26.50"," 9.30"," 52.40"," 87.60"," 23.20"," 326.80"," 1.50"," 5.80","None"," 0.00"," 5.30"], [2684,"08/05/2007"," 19.90"," 29.20"," 10.20"," 51.40"," 85.60"," 25.10"," 327.60"," 1.50"," 5.00","None"," 0.00"," 5.60"], [2685,"09/05/2007"," 20.90"," 30.30"," 11.00"," 50.10"," 85.80"," 26.10"," 325.40"," 1.40"," 5.30","None"," 0.00"," 5.70"], [2686,"10/05/2007"," 21.20"," 30.40"," 11.40"," 48.60"," 80.40"," 24.90"," 329.60"," 1.50"," 5.50","None"," 0.00"," 5.90"], [2687,"11/05/2007"," 22.30"," 31.80"," 12.50"," 46.60"," 75.90"," 24.90"," 325.80"," 1.30"," 5.30","None"," 0.00"," 5.90"], [2688,"12/05/2007"," 21.60"," 29.80"," 12.30"," 44.20"," 68.70"," 24.90"," 302.30"," 1.70"," 6.90","None"," 0.00"," 5.80"], [2689,"13/05/2007"," 23.90"," 32.20"," 12.30"," 44.80"," 82.10"," 24.90"," 258.90"," 1.40"," 5.60","None"," 0.00"," 5.30"], [2690,"14/05/2007"," 20.70"," 27.00"," 12.50"," 42.90"," 66.80"," 29.40"," 325.50"," 2.00"," 5.70","None"," 0.00"," 5.90"], [2691,"15/05/2007"," 17.10"," 24.00"," 10.10"," 57.60"," 87.70"," 37.80"," 265.60"," 1.70"," 5.10","None"," 0.00"," 4.40"], [2692,"16/05/2007"," 17.50"," 26.60"," 9.30"," 55.40"," 89.60"," 30.60"," 261.60"," 1.60"," 5.80","None"," 0.00"," 4.70"], [2693,"17/05/2007"," 19.20"," 27.10"," 9.80"," 49.20"," 80.50"," 31.20"," 309.00"," 1.80"," 6.10","None"," 0.00"," 5.40"], [2694,"18/05/2007"," 22.90"," 31.70"," 12.70"," 46.60"," 76.00"," 29.00"," 327.50"," 1.70"," 5.80","None"," 0.00"," 6.20"], [2695,"19/05/2007"," 21.80"," 30.70"," 12.90"," 53.70"," 81.90"," 30.80"," 324.80"," 2.10"," 5.60","None"," 0.00"," 6.30"], [2696,"20/05/2007"," 20.90"," 27.90"," 16.20"," 67.00"," 86.70"," 37.50"," 261.00"," 2.70"," 6.90","None"," 0.00"," 5.50"], [2697,"21/05/2007"," 21.70"," 29.20"," 14.10"," 62.70"," 91.00"," 33.50"," 315.50"," 1.90"," 5.50","None"," 0.00"," 5.80"], [2698,"22/05/2007"," 21.20"," 26.60"," 16.30"," 64.70"," 83.70"," 47.20"," 187.20"," 3.50"," 8.80","None"," 0.00"," 4.70"], [2699,"23/05/2007"," 21.50"," 26.70"," 16.10"," 66.90"," 89.70"," 42.60"," 279.60"," 3.20"," 6.80","None"," 0.40"," 5.50"], [2700,"24/05/2007"," 21.80"," 27.30"," 15.40"," 57.80"," 84.80"," 39.70"," 279.40"," 1.60"," 6.00","None"," 0.00"," 5.00"], [2701,"25/05/2007"," 19.40"," 24.30"," 14.50"," 53.60"," 80.80"," 34.30"," 179.70"," 1.70"," 10.30","None"," 0.70"," 3.90"], [2702,"26/05/2007"," 20.00"," 26.80"," 11.10"," 46.20"," 80.60"," 26.00"," 316.70"," 1.90"," 7.00","None"," 0.00"," 5.70"], [2703,"27/05/2007"," 21.70"," 27.00"," 13.60"," 41.00"," 64.20"," 29.40"," 297.50"," 2.60"," 8.70","None"," 0.00"," 6.10"], [2704,"28/05/2007"," 20.00"," 25.60"," 13.30"," 45.60"," 65.50"," 31.60"," 293.60"," 2.30"," 6.80","None"," 0.00"," 5.60"], [2705,"29/05/2007"," 19.50"," 26.70"," 10.20"," 47.60"," 75.20"," 30.10"," 342.10"," 1.80"," 7.30","None"," 0.00"," 5.80"], [2706,"30/05/2007"," 22.40"," 30.20"," 12.30"," 46.50"," 72.70"," 29.60"," 339.80"," 2.20"," 7.70","None"," 0.00"," 6.50"], [2707,"31/05/2007"," 24.20"," 31.80"," 14.70"," 38.60"," 60.70"," 25.40"," 298.30"," 2.10"," 7.60","None"," 0.00"," 6.50"], [2708,"01/06/2007"," 21.30"," 28.50"," 14.80"," 46.20"," 71.40"," 33.10"," 331.60"," 2.00"," 7.10","None"," 0.00"," 6.20"], [2709,"02/06/2007"," 19.70"," 28.20"," 11.20"," 61.00"," 85.30"," 30.50"," 328.60"," 2.20"," 8.20","None"," 0.00"," 6.00"], [2710,"03/06/2007"," 20.10"," 26.10"," 12.40"," 52.00"," 90.40"," 29.10"," 322.90"," 1.90"," 5.50","None"," 0.00"," 5.60"], [2711,"04/06/2007"," 21.00"," 27.50"," 11.80"," 37.10"," 52.10"," 27.70"," 340.10"," 1.90"," 5.80","None"," 0.00"," 6.20"], [2712,"05/06/2007"," 20.30"," 28.10"," 12.00"," 54.30"," 81.50"," 36.70"," 305.80"," 2.20"," 6.50","None"," 0.00"," 5.70"], [2713,"06/06/2007"," 21.00"," 28.10"," 13.20"," 61.10"," 89.60"," 33.10"," 320.20"," 1.90"," 6.10","None"," 0.00"," 5.70"], [2714,"07/06/2007"," 21.30"," 28.80"," 13.00"," 54.10"," 83.40"," 31.30"," 333.70"," 1.90"," 5.80","None"," 0.00"," 6.00"], [2715,"08/06/2007"," 23.30"," 32.30"," 13.70"," 48.70"," 75.00"," 26.90"," 327.30"," 1.50"," 5.60","None"," 0.00"," 6.20"], [2716,"09/06/2007"," 23.00"," 31.30"," 15.10"," 48.40"," 71.10"," 29.30"," 270.30"," 1.70"," 5.80","None"," 0.00"," 5.70"], [2717,"10/06/2007"," 21.70"," 29.00"," 15.40"," 54.40"," 82.70"," 34.00"," 253.50"," 1.60"," 5.80","None"," 0.60"," 5.10"], [2718,"11/06/2007"," 23.90"," 32.20"," 14.20"," 44.80"," 73.90"," 28.20"," 343.60"," 1.70"," 6.70","None"," 0.00"," 6.50"], [2719,"12/06/2007"," 23.20"," 30.50"," 14.50"," 50.20"," 69.50"," 31.90"," 306.30"," 1.80"," 5.50","None"," 0.00"," 6.00"], [2720,"13/06/2007"," 24.90"," 32.30"," 15.50"," 48.70"," 81.90"," 29.70"," 338.10"," 1.90"," 6.60","None"," 0.00"," 6.60"], [2721,"14/06/2007"," 26.40"," 32.90"," 16.30"," 40.10"," 62.20"," 28.40"," 337.50"," 2.20"," 6.60","None"," 0.00"," 7.10"], [2722,"15/06/2007"," 25.60"," 31.60"," 21.00"," 44.10"," 54.90"," 34.20"," 234.20"," 1.90"," 5.90","None"," 0.00"," 5.80"], [2723,"16/06/2007"," 26.00"," 32.80"," 18.40"," 49.20"," 68.30"," 32.40"," 315.30"," 2.10"," 6.50","None"," 0.00"," 6.70"], [2724,"17/06/2007"," 26.00"," 32.80"," 19.10"," 53.00"," 78.90"," 35.50"," 300.70"," 1.90"," 6.00","None"," 0.00"," 6.30"], [2725,"18/06/2007"," 25.80"," 34.10"," 18.70"," 56.90"," 83.80"," 26.00"," 323.20"," 2.10","None","None"," 0.00"," 7.00"], [2726,"19/06/2007"," 25.50"," 32.90"," 16.80"," 53.50"," 85.80"," 31.00"," 328.80"," 1.70","None","None"," 0.00"," 6.50"], [2727,"20/06/2007"," 26.00"," 33.00"," 16.30"," 40.60"," 64.50"," 25.00"," 333.50"," 1.60"," 5.40","None"," 0.00"," 6.60"], [2728,"21/06/2007"," 24.70"," 31.00"," 18.30"," 42.50"," 56.70"," 31.60"," 332.50"," 1.90"," 6.80","None"," 0.00"," 6.70"], [2729,"22/06/2007"," 24.80"," 32.80"," 16.00"," 45.60"," 68.30"," 28.00"," 333.50"," 1.70"," 7.00","None"," 0.00"," 6.60"], [2730,"23/06/2007"," 23.50"," 30.00"," 16.70"," 57.40"," 78.00"," 42.40"," 322.30"," 2.80"," 7.00","None"," 0.00"," 6.50"], [2731,"24/06/2007"," 23.50"," 30.10"," 14.60"," 56.80"," 73.80"," 37.80"," 327.30"," 2.00"," 6.20","None"," 0.00"," 6.20"], [2732,"25/06/2007"," 28.20"," 35.80"," 17.30"," 48.00"," 85.10"," 28.00"," 328.40"," 1.70"," 6.20","None"," 0.00"," 6.90"], [2733,"26/06/2007"," 26.20"," 30.10"," 20.40"," 50.80"," 84.50"," 35.50"," 321.10"," 2.50"," 6.30","None"," 0.00"," 6.50"], [2734,"27/06/2007"," 23.50"," 29.40"," 19.30"," 66.50"," 86.30"," 45.40"," 199.00"," 1.80"," 5.10","None"," 0.00"," 4.40"], [2735,"28/06/2007"," 23.50"," 30.50"," 17.40"," 63.90"," 89.90"," 34.70"," 302.90"," 2.20"," 5.90","None"," 0.00"," 6.10"], [2736,"29/06/2007"," 24.20"," 32.30"," 15.70"," 55.90"," 89.80"," 32.90"," 328.10"," 1.90"," 6.10","None"," 0.00"," 6.40"], [2737,"30/06/2007"," 24.80"," 33.00"," 15.40"," 47.70"," 66.30"," 24.50"," 335.40"," 1.70"," 5.80","None"," 0.00"," 6.70"], [2738,"01/07/2007"," 26.00"," 33.40"," 14.60"," 45.10"," 73.30"," 29.30"," 323.60"," 1.90"," 6.30","None"," 0.00"," 6.60"], [2739,"02/07/2007"," 26.80"," 33.40"," 18.90"," 37.20"," 60.20"," 28.10"," 337.50"," 2.20"," 6.70","None"," 0.00"," 7.30"], [2740,"03/07/2007"," 25.40"," 32.80"," 15.10"," 46.30"," 72.50"," 29.80"," 335.40"," 2.00"," 6.30","None"," 0.00"," 6.80"], [2741,"04/07/2007"," 28.60"," 38.20"," 17.90"," 46.40"," 75.10"," 26.80"," 329.80"," 2.20"," 6.20","None"," 0.00"," 7.80"], [2742,"05/07/2007"," 25.00"," 30.10"," 20.30"," 62.00"," 82.00"," 43.70"," 252.00"," 2.50"," 6.50","None"," 0.00"," 5.60"], [2743,"06/07/2007"," 24.50"," 31.30"," 17.60"," 49.00"," 85.80"," 26.00"," 338.70"," 2.60"," 7.10","None"," 0.00"," 7.10"], [2744,"07/07/2007"," 25.20"," 33.30"," 15.30"," 48.50"," 83.70"," 30.40"," 317.20"," 2.20"," 5.90","None"," 0.00"," 6.80"], [2745,"08/07/2007"," 26.20"," 33.40"," 17.70"," 54.20"," 83.80"," 33.60"," 323.20"," 2.10"," 6.10","None"," 0.00"," 6.70"], [2746,"09/07/2007"," 25.80"," 32.90"," 19.10"," 59.90"," 75.20"," 42.40"," 315.90"," 2.80"," 6.40","None"," 0.00"," 6.90"], [2747,"10/07/2007"," 23.80"," 28.70"," 19.20"," 66.70"," 83.20"," 45.20"," 205.80"," 2.20"," 5.50","None"," 0.00"," 4.70"], [2748,"11/07/2007"," 23.70"," 30.20"," 16.50"," 58.70"," 87.30"," 38.00"," 321.40"," 1.90"," 5.90","None"," 0.00"," 6.00"], [2749,"12/07/2007"," 24.80"," 32.00"," 17.30"," 52.90"," 81.90"," 33.20"," 284.80"," 2.20"," 7.30","None"," 0.00"," 6.20"], [2750,"13/07/2007"," 25.70"," 34.30"," 16.20"," 50.60"," 83.50"," 28.30"," 321.00"," 2.40"," 6.40","None"," 0.00"," 7.10"], [2751,"14/07/2007"," 25.70"," 33.50"," 17.30"," 49.80"," 83.60"," 30.20"," 318.70"," 2.60"," 6.00","None"," 0.00"," 7.10"], [2752,"15/07/2007"," 24.90"," 31.70"," 16.70"," 60.00"," 83.80"," 41.50"," 305.20"," 2.40"," 6.00","None"," 0.00"," 6.20"], [2753,"16/07/2007"," 25.70"," 33.00"," 20.70"," 65.80"," 86.70"," 40.90"," 294.70"," 1.90"," 5.90","None"," 0.00"," 6.10"], [2754,"17/07/2007"," 27.70"," 36.60"," 16.50"," 52.70"," 88.20"," 25.10"," 321.10"," 1.70"," 5.80","None"," 0.00"," 6.80"], [2755,"18/07/2007"," 26.90"," 35.20"," 18.60"," 59.30"," 89.90"," 31.60"," 319.00"," 1.70"," 5.80","None"," 0.00"," 6.60"], [2756,"23/07/2007"," 27.20"," 36.10"," 15.00"," 44.80"," 85.70"," 21.10"," 324.20"," 1.70"," 6.40","None"," 0.00"," 6.80"], [2757,"24/07/2007"," 27.10"," 34.40"," 19.40"," 41.10"," 69.50"," 30.80"," 316.10"," 1.90"," 6.60","None"," 0.00"," 6.80"], [2758,"25/07/2007"," 25.20"," 33.40"," 17.70"," 64.90"," 86.00"," 40.30"," 315.50"," 2.00"," 6.20","None"," 0.00"," 6.30"], [2759,"26/07/2007"," 26.20"," 34.80"," 19.00"," 62.60"," 90.40"," 31.10"," 316.50"," 1.70"," 5.10","None"," 0.00"," 6.50"], [2760,"27/07/2007"," 27.60"," 37.20"," 17.30"," 49.60"," 86.50"," 25.50"," 320.40"," 1.60"," 5.90","None"," 0.00"," 6.80"], [2761,"28/07/2007"," 27.90"," 37.70"," 18.00"," 44.50"," 62.00"," 27.00"," 322.20"," 1.70"," 5.10","None"," 0.00"," 7.10"], [2762,"29/07/2007"," 27.00"," 37.00"," 17.30"," 48.70"," 72.50"," 25.60"," 316.50"," 1.60"," 5.50","None"," 0.00"," 6.80"], [2763,"30/07/2007"," 26.60"," 35.80"," 18.30"," 52.80"," 82.00"," 26.60"," 308.30"," 1.90"," 5.70","None"," 0.00"," 6.80"], [2764,"31/07/2007"," 26.50"," 34.30"," 17.60"," 56.20"," 77.50"," 35.00"," 311.80"," 2.10"," 5.90","None"," 0.00"," 6.60"], [2765,"01/08/2007"," 27.60"," 38.40"," 17.30"," 55.10"," 84.30"," 25.60"," 297.70"," 1.60"," 6.10","None"," 0.00"," 6.70"], [2766,"02/08/2007"," 26.90"," 37.40"," 16.90"," 56.80"," 81.10"," 25.80"," 299.20"," 1.90"," 6.40","None"," 0.00"," 6.90"], [2767,"03/08/2007"," 27.10"," 33.70"," 20.70"," 61.10"," 89.90"," 34.10"," 284.40"," 1.70"," 5.60","None"," 0.00"," 5.90"], [2768,"04/08/2007"," 26.60"," 33.90"," 18.60"," 56.40"," 84.50"," 35.20"," 274.40"," 1.60"," 5.50","None"," 0.00"," 5.70"], [2769,"05/08/2007"," 27.80"," 36.70"," 21.00"," 56.30"," 89.10"," 24.50"," 241.30"," 1.80"," 7.30","None"," 0.00"," 6.00"], [2770,"06/08/2007"," 26.60"," 32.70"," 21.20"," 57.50"," 89.20"," 35.90"," 292.30"," 1.90"," 5.70","None"," 0.50"," 6.00"], [2771,"07/08/2007"," 25.30"," 30.70"," 20.40"," 63.40"," 86.70"," 40.90"," 228.80"," 1.90"," 5.30","None"," 0.00"," 5.00"], [2772,"08/08/2007"," 25.60"," 32.10"," 19.10"," 60.70"," 86.40"," 40.30"," 284.50"," 1.60"," 6.30","None"," 0.00"," 5.50"], [2773,"09/08/2007"," 25.60"," 31.70"," 21.00"," 65.10"," 86.70"," 42.50"," 264.10"," 1.90"," 6.00","None"," 0.00"," 5.50"], [2774,"10/08/2007"," 25.00"," 30.30"," 21.60"," 70.70"," 87.40"," 47.80"," 151.60"," 1.80"," 5.00","None"," 0.00"," 3.80"], [2775,"11/08/2007"," 26.70"," 34.20"," 18.50"," 56.90"," 89.20"," 30.50"," 310.40"," 1.80"," 6.20","None"," 0.00"," 6.30"], [2776,"12/08/2007"," 28.10"," 37.30"," 17.80"," 42.90"," 76.60"," 19.20"," 276.30"," 2.40"," 7.80","None"," 0.00"," 7.30"], [2777,"13/08/2007"," 25.00"," 31.80"," 17.00"," 59.00"," 86.80"," 40.30"," 294.80"," 2.00"," 6.80","None"," 0.00"," 5.80"], [2778,"14/08/2007"," 25.90"," 33.80"," 17.80"," 54.80"," 90.00"," 31.90"," 292.80"," 1.70"," 5.90","None"," 0.00"," 5.90"], [2779,"15/08/2007"," 26.30"," 35.70"," 17.10"," 43.30"," 67.20"," 23.60"," 301.10"," 1.50"," 5.90","None"," 0.00"," 6.20"], [2780,"16/08/2007"," 26.50"," 35.20"," 17.40"," 49.90"," 80.40"," 27.10"," 297.00"," 2.00"," 6.60","None"," 0.00"," 6.60"], [2781,"23/08/2007"," 21.30"," 27.60"," 16.20"," 67.90"," 91.20"," 42.00"," 265.40"," 1.70"," 5.50","None"," 0.00"," 4.70"], [2782,"24/08/2007"," 22.00"," 24.90"," 18.20"," 60.90"," 78.30"," 47.80"," 133.30"," 4.20"," 9.00","None"," 0.00"," 4.30"], [2783,"25/08/2007"," 23.30"," 26.70"," 20.80"," 74.40"," 84.50"," 61.80"," 75.10"," 4.50"," 12.60","None"," 1.50"," 3.30"], [2784,"26/08/2007"," 25.20"," 31.80"," 19.20"," 62.90"," 88.00"," 41.90"," 193.10"," 2.30"," 6.80","None"," 0.00"," 4.70"], [2785,"27/08/2007"," 26.70"," 35.80"," 18.00"," 58.70"," 86.10"," 29.00"," 262.00"," 1.70"," 5.70","None"," 0.00"," 5.70"], [2786,"28/08/2007"," 27.90"," 37.50"," 17.80"," 53.70"," 88.90"," 21.80"," 246.40"," 1.10"," 4.40","None"," 0.00"," 5.10"], [2787,"29/08/2007"," 29.90"," 39.20"," 19.50"," 41.30"," 81.00"," 16.60"," 245.80"," 1.80"," 7.70","None"," 0.00"," 6.40"], [2788,"30/08/2007"," 25.50"," 32.70"," 17.80"," 49.30"," 82.90"," 28.60"," 274.10"," 1.80"," 6.00","None"," 0.00"," 5.60"], [2789,"31/08/2007"," 24.30"," 27.80"," 21.30"," 68.30"," 89.60"," 49.00"," 145.20"," 2.20"," 6.20","None"," 0.00"," 3.60"], [2790,"01/09/2007"," 23.30"," 28.30"," 19.70"," 63.80"," 90.40"," 41.10"," 200.60"," 2.20"," 5.90","None"," 0.00"," 4.30"], [2791,"02/09/2007"," 23.40"," 30.20"," 16.70"," 59.70"," 86.30"," 36.20"," 264.60"," 1.50"," 5.20","None"," 0.00"," 4.80"], [2792,"03/09/2007"," 22.90"," 30.90"," 14.90"," 62.40"," 85.60"," 29.30"," 264.80"," 1.50"," 5.20","None"," 0.00"," 4.90"], [2793,"04/09/2007"," 23.40"," 31.50"," 15.10"," 58.90"," 89.10"," 24.80"," 264.40"," 1.40"," 4.60","None"," 0.00"," 5.00"], [2794,"05/09/2007"," 22.60"," 28.40"," 16.20"," 66.70"," 89.10"," 42.10"," 176.50"," 2.20"," 6.50","None"," 0.00"," 4.00"], [2795,"06/09/2007"," 23.20"," 29.40"," 17.80"," 57.50"," 82.40"," 33.70"," 232.30"," 2.00"," 6.10","None"," 0.00"," 4.80"], [2796,"07/09/2007"," 21.70"," 30.30"," 13.30"," 55.80"," 83.20"," 28.50"," 265.70"," 1.30"," 5.10","None"," 0.00"," 4.70"], [2797,"08/09/2007"," 21.80"," 30.40"," 14.00"," 62.10"," 86.60"," 30.30"," 241.00"," 1.30"," 4.90","None"," 0.00"," 4.40"], [2798,"09/09/2007"," 22.40"," 29.80"," 15.60"," 67.40"," 89.90"," 35.50"," 190.30"," 1.40"," 7.40","None"," 0.80"," 3.80"], [2799,"10/09/2007"," 23.10"," 29.50"," 17.60"," 61.90"," 90.80"," 33.50"," 222.70"," 2.20"," 6.10","None"," 0.10"," 4.80"], [2800,"11/09/2007"," 23.50"," 28.30"," 20.10"," 57.90"," 75.50"," 40.30"," 191.50"," 3.00"," 6.80","None"," 0.00"," 4.90"], [2801,"12/09/2007"," 21.30"," 23.80"," 17.00"," 66.30"," 80.50"," 57.90"," 50.00"," 3.10"," 8.20","None"," 0.00"," 2.60"], [2802,"13/09/2007"," 22.00"," 28.90"," 15.00"," 63.30"," 85.00"," 35.30"," 218.90"," 1.40"," 5.10","None"," 0.00"," 4.00"], [2803,"14/09/2007"," 22.20"," 30.90"," 16.70"," 64.50"," 83.80"," 35.30"," 157.20"," 1.30"," 4.90","None"," 0.00"," 3.60"], [2804,"15/09/2007"," 23.10"," 29.80"," 16.70"," 64.20"," 86.60"," 38.50"," 214.10"," 1.30"," 4.80","None"," 0.00"," 4.00"], [2805,"16/09/2007"," 22.70"," 28.20"," 17.40"," 70.30"," 88.80"," 47.90"," 134.30"," 1.60"," 5.50","None"," 0.00"," 3.10"], [2806,"17/09/2007"," 22.80"," 30.90"," 16.70"," 72.00"," 90.50"," 41.40"," 177.30"," 1.60"," 5.30","None"," 0.00"," 3.80"], [2807,"18/09/2007"," 23.00"," 31.90"," 14.60"," 62.40"," 89.20"," 26.30"," 222.10"," 1.40"," 5.80","None"," 0.00"," 4.40"], [2808,"19/09/2007"," 22.20"," 26.80"," 17.70"," 73.10"," 88.30"," 49.70"," 80.40"," 1.70"," 5.10","None"," 0.20"," 2.50"], [2809,"20/09/2007"," 22.40"," 26.60"," 19.60"," 70.50"," 88.00"," 48.20"," 130.20"," 2.20"," 5.30","None"," 0.00"," 3.20"], [2810,"21/09/2007"," 20.10"," 25.70"," 16.20"," 78.60"," 90.50"," 58.70"," 119.90"," 2.60"," 9.00","None"," 20.00"," 2.90"], [2811,"22/09/2007"," 19.70"," 25.20"," 15.10"," 74.90"," 91.20"," 43.40"," 175.50"," 1.10"," 3.90","None"," 0.40"," 3.00"], [2812,"23/09/2007"," 20.60"," 25.40"," 17.00"," 72.90"," 89.50"," 50.40"," 154.40"," 1.60"," 7.20","None"," 0.00"," 3.00"], [2813,"24/09/2007"," 21.20"," 28.70"," 15.20"," 69.70"," 91.20"," 38.20"," 224.20"," 1.40"," 5.30","None"," 0.10"," 3.80"], [2814,"25/09/2007"," 22.20"," 30.10"," 15.40"," 67.70"," 90.40"," 38.40"," 221.70"," 1.30"," 5.30","None"," 0.00"," 3.80"], [2815,"26/09/2007"," 20.70"," 24.90"," 17.40"," 72.40"," 90.50"," 49.20"," 127.00"," 2.00"," 5.80","None"," 0.00"," 2.90"], [2816,"27/09/2007"," 20.00"," 25.90"," 14.30"," 66.10"," 90.40"," 31.50"," 186.10"," 1.40"," 5.10","None"," 0.00"," 3.40"], [2817,"28/09/2007"," 20.60"," 25.90"," 17.30"," 61.00"," 84.70"," 39.90"," 176.50"," 1.20"," 5.50","None"," 0.20"," 3.10"], [2818,"29/09/2007"," 21.40"," 28.20"," 16.20"," 63.70"," 90.00"," 35.60"," 187.00"," 1.10"," 4.60","None"," 0.00"," 3.30"], [2819,"30/09/2007"," 21.40"," 28.90"," 14.50"," 60.30"," 82.20"," 36.60"," 217.30"," 1.10"," 4.60","None"," 0.00"," 3.50"], [2820,"01/10/2007"," 21.50"," 30.00"," 15.40"," 67.80"," 86.60"," 32.60"," 209.70"," 1.30"," 4.50","None"," 0.00"," 3.80"], [2821,"02/10/2007"," 19.60"," 22.50"," 16.10"," 80.90"," 90.50"," 60.00"," 58.60"," 1.10"," 4.00","None"," 2.60"," 1.60"], [2822,"03/10/2007"," 20.10"," 25.80"," 15.80"," 77.40"," 90.60"," 47.60"," 177.20"," 1.60"," 5.60","None"," 14.00"," 3.10"], [2823,"04/10/2007"," 17.80"," 22.60"," 14.80"," 79.70"," 90.50"," 54.70"," 89.30"," 1.00"," 5.20","None"," 0.10"," 1.80"], [2824,"05/10/2007"," 18.70"," 26.50"," 12.10"," 70.40"," 90.70"," 36.70"," 212.80"," 1.00"," 4.20","None"," 0.10"," 3.10"], [2825,"06/10/2007"," 19.80"," 28.30"," 13.20"," 63.50"," 88.40"," 31.90"," 201.20"," 1.10"," 4.70","None"," 0.10"," 3.20"], [2826,"07/10/2007"," 20.20"," 28.90"," 13.20"," 60.70"," 89.10"," 30.80"," 182.00"," 1.20"," 4.80","None"," 0.00"," 3.20"], [2827,"08/10/2007"," 20.10"," 28.80"," 13.30"," 62.20"," 85.40"," 30.90"," 194.00"," 1.00"," 4.70","None"," 0.00"," 3.20"], [2828,"09/10/2007"," 20.60"," 26.50"," 15.70"," 70.40"," 87.30"," 46.40"," 167.60"," 1.40"," 4.70","None"," 0.00"," 2.90"], [2829,"10/10/2007"," 19.90"," 26.10"," 15.30"," 74.20"," 90.40"," 45.40"," 188.80"," 1.40"," 5.50","None"," 0.00"," 3.00"], [2830,"11/10/2007"," 15.00"," 18.60"," 13.20"," 73.30"," 90.30"," 51.70"," 78.60"," 1.90"," 6.10","None"," 7.10"," 2.00"], [2831,"12/10/2007"," 16.10"," 18.60"," 13.20"," 60.20"," 68.10"," 54.00"," 100.00"," 3.30"," 8.80","None"," 0.00"," 2.80"], [2832,"13/10/2007"," 17.60"," 25.20"," 11.80"," 64.30"," 87.30"," 40.00"," 190.40"," 1.00"," 4.50","None"," 0.00"," 2.70"], [2833,"14/10/2007"," 18.20"," 22.30"," 15.60"," 74.10"," 87.90"," 49.50"," 121.50"," 1.70"," 4.70","None"," 0.00"," 2.40"], [2834,"15/10/2007"," 17.60"," 22.60"," 12.00"," 72.50"," 91.40"," 46.10"," 131.10"," 1.40"," 4.80","None"," 0.00"," 2.30"], [2835,"16/10/2007"," 16.30"," 18.30"," 13.30"," 84.80"," 90.90"," 76.30"," 40.00"," 1.00"," 3.70","None"," 2.40"," 1.10"], [2836,"17/10/2007"," 17.00"," 25.20"," 11.50"," 72.00"," 91.20"," 36.40"," 181.20"," 1.00"," 3.90","None"," 0.10"," 2.60"], [2837,"18/10/2007"," 16.10"," 19.30"," 13.10"," 77.70"," 91.50"," 47.30"," 50.30"," 2.70"," 10.20","None"," 12.00"," 2.20"], [2838,"19/10/2007"," 17.00"," 20.80"," 14.10"," 83.70"," 91.20"," 61.40"," 70.00"," 1.70"," 5.60","None"," 9.30"," 1.70"], [2839,"20/10/2007"," 16.20"," 23.20"," 10.80"," 76.50"," 91.50"," 45.30"," 182.90"," 1.20"," 4.90","None"," 0.10"," 2.40"], [2840,"21/10/2007"," 15.80"," 20.40"," 12.60"," 80.60"," 90.00"," 60.10"," 143.00"," 1.60"," 5.00","None"," 0.00"," 2.10"], [2841,"22/10/2007"," 17.50"," 27.50"," 9.70"," 67.60"," 91.40"," 31.30"," 173.40"," 0.90"," 4.40","None"," 0.10"," 2.50"], [2842,"23/10/2007"," 17.10"," 26.50"," 11.20"," 64.40"," 84.30"," 28.60"," 124.60"," 0.90"," 3.50","None"," 0.00"," 2.30"], [2843,"24/10/2007"," 14.90"," 18.50"," 12.60"," 81.30"," 90.60"," 61.20"," 34.20"," 0.70"," 3.20","None"," 1.90"," 1.00"], [2844,"25/10/2007"," 14.10"," 17.60"," 10.50"," 74.70"," 91.50"," 57.30"," 114.10"," 1.60"," 5.80","None"," 0.10"," 1.70"], [2845,"26/10/2007"," 14.70"," 21.80"," 8.30"," 72.40"," 90.70"," 40.70"," 156.90"," 1.00"," 4.20","None"," 0.10"," 2.00"], [2846,"27/10/2007"," 14.40"," 17.00"," 12.50"," 70.20"," 89.20"," 51.30"," 77.90"," 1.70"," 4.20","None"," 0.10"," 1.70"], [2847,"28/10/2007"," 15.60"," 18.70"," 13.00"," 69.90"," 88.10"," 57.20"," 67.30"," 2.20"," 6.10","None"," 6.50"," 1.80"], [2848,"29/10/2007"," 15.40"," 18.50"," 9.50"," 54.70"," 86.50"," 42.80"," 60.70"," 2.10"," 6.40","None"," 0.00"," 2.00"], [2849,"30/10/2007"," 14.80"," 20.20"," 9.10"," 51.10"," 85.20"," 31.70"," 160.90"," 2.40"," 7.00","None"," 0.00"," 2.80"], [2850,"31/10/2007"," 13.00"," 18.20"," 6.60"," 49.30"," 82.20"," 34.50"," 168.90"," 2.00"," 6.90","None"," 0.00"," 2.40"], [2851,"01/11/2007"," 11.70"," 21.40"," 4.00"," 64.70"," 87.50"," 29.40"," 162.00"," 0.80"," 3.60","None"," 0.00"," 1.80"], [2852,"02/11/2007"," 12.80"," 19.90"," 5.50"," 70.40"," 90.40"," 37.90"," 156.70"," 1.30"," 5.10","None"," 0.00"," 2.00"], [2853,"03/11/2007"," 13.20"," 20.30"," 8.30"," 74.80"," 91.30"," 43.10"," 147.40"," 0.80"," 3.10","None"," 0.00"," 1.70"], [2854,"04/11/2007"," 12.60"," 21.90"," 6.00"," 72.20"," 92.70"," 33.20"," 155.90"," 0.70"," 3.00","None"," 0.10"," 1.70"], [2855,"05/11/2007"," 13.10"," 21.90"," 5.50"," 75.40"," 91.40"," 41.20"," 156.70"," 1.10"," 4.40","None"," 0.00"," 1.90"], [2856,"06/11/2007"," 14.30"," 21.20"," 9.80"," 73.80"," 89.00"," 46.90"," 121.00"," 0.80"," 3.10","None"," 0.00"," 1.50"], [2857,"07/11/2007"," 12.70"," 19.80"," 6.50"," 78.60"," 92.70"," 50.20"," 122.70"," 0.80"," 2.90","None"," 0.10"," 1.40"], [2858,"08/11/2007"," 13.10"," 22.20"," 5.60"," 74.80"," 92.90"," 37.20"," 152.80"," 1.10"," 4.30","None"," 0.10"," 1.90"], [2859,"09/11/2007"," 12.80"," 20.10"," 5.80"," 72.00"," 89.00"," 34.60"," 122.50"," 1.30"," 4.90","None"," 0.00"," 1.90"], [2860,"10/11/2007"," 12.90"," 18.90"," 8.10"," 78.50"," 91.10"," 56.20"," 79.30"," 0.60"," 2.60","None"," 0.00"," 1.10"], [2861,"11/11/2007"," 11.90"," 21.80"," 4.40"," 76.70"," 92.70"," 34.60"," 146.70"," 1.00"," 4.10","None"," 0.00"," 1.70"], [2862,"12/11/2007"," 11.60"," 23.20"," 3.20"," 67.90"," 92.10"," 25.60"," 134.10"," 0.70"," 3.40","None"," 0.10"," 1.60"], [2863,"13/11/2007"," 11.40"," 19.40"," 5.50"," 75.00"," 90.30"," 49.40"," 117.40"," 0.60"," 2.70","None"," 0.00"," 1.20"], [2864,"14/11/2007"," 12.00"," 23.90"," 2.80"," 67.00"," 93.60"," 19.60"," 143.10"," 0.90"," 3.80","None"," 0.10"," 1.80"], [2865,"15/11/2007"," 12.60"," 18.80"," 6.50"," 45.80"," 66.20"," 24.90"," 146.10"," 2.50"," 6.60","None"," 0.00"," 2.80"], [2866,"16/11/2007"," 8.80"," 17.30"," 2.70"," 56.50"," 84.00"," 31.40"," 144.30"," 1.10"," 3.70","None"," 0.00"," 1.50"], [2867,"17/11/2007"," 7.30"," 18.20"," -0.30"," 67.00"," 88.00"," 20.90"," 136.20"," 0.90"," 3.30","None"," 0.00"," 1.50"], [2868,"18/11/2007"," 8.10"," 18.70"," 0.00"," 71.10"," 91.00"," 26.30"," 139.10"," 1.00"," 4.80","None"," 0.00"," 1.50"], [2869,"19/11/2007"," 9.70"," 18.10"," 2.40"," 54.10"," 87.70"," 28.50"," 68.50"," 0.70"," 2.30","None"," 0.00"," 1.20"], [2870,"20/11/2007"," 14.00"," 22.50"," 4.40"," 59.60"," 83.40"," 38.10"," 83.30"," 2.20"," 10.10","None"," 0.00"," 2.40"], [2871,"21/11/2007"," 15.40"," 19.30"," 11.20"," 77.60"," 91.70"," 50.00"," 41.60"," 0.60"," 3.80","None"," 1.50"," 1.00"], [2872,"22/11/2007"," 12.00"," 15.00"," 7.20"," 84.80"," 92.40"," 70.70"," 41.40"," 0.90"," 3.30","None"," 2.20"," 0.80"], [2873,"23/11/2007"," 10.40"," 17.50"," 5.30"," 75.20"," 93.00"," 41.30"," 106.60"," 0.70"," 3.90","None"," 0.10"," 1.10"], [2874,"24/11/2007"," 9.20"," 13.20"," 4.10"," 79.10"," 90.00"," 55.00"," 69.80"," 1.70"," 6.80","None"," 3.30"," 1.20"], [2875,"25/11/2007"," 10.60"," 14.20"," 6.30"," 65.90"," 86.60"," 47.90"," 85.50"," 2.70"," 7.10","None"," 0.50"," 1.70"], [2876,"26/11/2007"," 10.20"," 16.90"," 4.70"," 58.20"," 83.00"," 37.00"," 114.40"," 1.60"," 5.50","None"," 0.00"," 1.60"], [2877,"27/11/2007"," 9.50"," 16.40"," 4.10"," 70.10"," 87.40"," 40.70"," 86.10"," 0.90"," 4.30","None"," 0.00"," 1.20"], [2878,"28/11/2007"," 9.90"," 18.40"," 3.60"," 69.10"," 87.00"," 33.10"," 118.10"," 0.90"," 3.40","None"," 0.00"," 1.30"], [2879,"29/11/2007"," 8.90"," 18.00"," 2.00"," 75.30"," 92.40"," 35.60"," 123.00"," 1.00"," 4.30","None"," 0.00"," 1.30"], [2880,"30/11/2007"," 8.60"," 17.40"," 2.00"," 79.20"," 92.90"," 45.90"," 112.00"," 0.80"," 3.40","None"," 0.00"," 1.10"], [2881,"01/12/2007"," 8.70"," 19.40"," 1.00"," 75.60"," 94.10"," 31.20"," 122.30"," 0.80"," 3.00","None"," 0.10"," 1.20"], [2882,"02/12/2007"," 10.50"," 19.50"," 4.30"," 68.40"," 90.00"," 34.70"," 119.30"," 0.90"," 3.60","None"," 0.00"," 1.30"], [2883,"03/12/2007"," 11.00"," 22.00"," 3.20"," 66.90"," 92.60"," 28.60"," 111.10"," 0.80"," 2.60","None"," 0.00"," 1.40"], [2884,"04/12/2007"," 13.60"," 21.60"," 5.90"," 59.20"," 89.50"," 33.80"," 119.70"," 1.50"," 5.40","None"," 0.00"," 1.80"], [2885,"05/12/2007"," 10.30"," 21.20"," 3.60"," 74.50"," 92.10"," 34.50"," 121.00"," 1.00"," 3.90","None"," 0.00"," 1.40"], [2886,"06/12/2007"," 11.00"," 21.30"," 3.90"," 62.30"," 85.60"," 33.20"," 116.30"," 1.10"," 4.90","None"," 0.00"," 1.50"], [2887,"07/12/2007"," 13.10"," 23.90"," 4.70"," 62.70"," 89.70"," 28.50"," 118.10"," 0.90"," 4.00","None"," 0.00"," 1.50"], [2888,"08/12/2007"," 13.10"," 21.40"," 8.10"," 64.30"," 87.70"," 36.00"," 110.60"," 1.00"," 3.90","None"," 0.00"," 1.50"], [2889,"09/12/2007"," 14.40"," 23.50"," 6.40"," 55.60"," 83.20"," 31.60"," 115.70"," 1.50"," 6.60","None"," 0.00"," 2.00"], [2890,"10/12/2007"," 10.50"," 19.20"," 3.70"," 59.80"," 89.50"," 28.80"," 120.50"," 1.50"," 5.90","None"," 0.00"," 1.70"], [2891,"11/12/2007"," 9.20"," 16.80"," 1.70"," 47.50"," 71.70"," 23.70"," 123.10"," 1.90"," 7.20","None"," 0.00"," 2.00"], [2892,"12/12/2007"," 6.30"," 15.20"," -1.00"," 65.40"," 89.80"," 27.40"," 119.70"," 1.20"," 4.90","None"," 0.00"," 1.30"], [2893,"13/12/2007"," 7.20"," 14.50"," -0.10"," 76.40"," 94.10"," 46.50"," 109.30"," 0.80"," 3.40","None"," 0.00"," 0.90"], [2894,"14/12/2007"," 7.00"," 11.70"," 1.70"," 80.50"," 91.80"," 61.50"," 56.30"," 0.70"," 2.50","None"," 0.00"," 0.70"], [2895,"15/12/2007"," 5.30"," 16.40"," -1.40"," 74.50"," 95.20"," 23.00"," 121.70"," 0.70"," 3.00","None"," 0.10"," 1.00"], [2896,"16/12/2007"," 5.40"," 9.20"," 0.80"," 76.30"," 88.30"," 61.60"," 31.40"," 1.00"," 4.10","None"," 0.20"," 0.80"], [2897,"17/12/2007"," 5.60"," 12.40"," 1.30"," 81.90"," 92.10"," 49.40"," 83.50"," 0.90"," 4.40","None"," 0.20"," 0.90"], [2898,"18/12/2007"," 7.40"," 12.50"," 4.00"," 83.60"," 93.70"," 55.30"," 57.40"," 1.10"," 5.20","None"," 0.10"," 0.90"], [2899,"19/12/2007"," 9.40"," 13.10"," 5.60"," 80.60"," 91.40"," 51.30"," 46.20"," 2.60"," 6.90","None"," 0.00"," 1.40"], [2900,"20/12/2007"," 11.30"," 14.10"," 7.40"," 79.20"," 89.10"," 63.70"," 37.20"," 2.20"," 5.50","None"," 0.00"," 1.20"], [2901,"21/12/2007"," 10.70"," 15.30"," 6.90"," 76.30"," 89.10"," 52.00"," 64.30"," 1.30"," 5.50","None"," 0.00"," 1.10"], [2902,"22/12/2007"," 10.80"," 13.70"," 8.40"," 82.50"," 90.40"," 64.20"," 40.30"," 0.80"," 3.70","None"," 0.00"," 0.80"], [2903,"23/12/2007"," 12.00"," 15.40"," 9.30"," 72.90"," 88.40"," 54.20"," 72.50"," 1.80"," 4.70","None"," 0.00"," 1.30"], [2904,"24/12/2007"," 11.90"," 15.90"," 6.30"," 66.50"," 88.70"," 47.90"," 79.90"," 1.70"," 5.00","None"," 0.00"," 1.40"], [2905,"25/12/2007"," 8.50"," 17.40"," 2.10"," 77.20"," 93.10"," 37.90"," 114.10"," 1.10"," 4.20","None"," 0.00"," 1.20"], [2906,"26/12/2007"," 9.90"," 15.50"," 4.70"," 74.00"," 90.30"," 42.30"," 88.00"," 1.70"," 5.40","None"," 0.00"," 1.40"], [2907,"27/12/2007"," 9.00"," 13.50"," 3.70"," 78.80"," 91.70"," 51.90"," 60.40"," 1.50"," 5.10","None"," 0.00"," 1.10"], [2908,"28/12/2007"," 6.40"," 16.10"," -0.30"," 77.00"," 94.10"," 37.10"," 116.00"," 0.90"," 5.10","None"," 0.10"," 1.10"], [2909,"29/12/2007"," 6.20"," 16.00"," -0.50"," 77.30"," 94.10"," 35.50"," 115.10"," 0.70"," 4.00","None"," 0.00"," 0.90"], [2910,"30/12/2007"," 7.50"," 19.40"," -0.10"," 65.90"," 92.60"," 29.10"," 118.20"," 0.80"," 4.00","None"," 0.00"," 1.20"], [2911,"31/12/2007"," 7.20"," 16.00"," 1.80"," 67.20"," 86.80"," 33.10"," 121.00"," 1.00"," 3.10","None"," 0.00"," 1.20"], [2912,"01/01/2008"," 5.20"," 15.40"," -2.00"," 77.70"," 94.10"," 36.40"," 118.60"," 1.00"," 4.20","None"," 0.00"," 1.10"], [2913,"02/01/2008"," 7.10"," 13.50"," 0.20"," 76.80"," 92.90"," 58.40"," 45.20"," 1.50"," 5.50","None"," 0.00"," 1.00"], [2914,"03/01/2008"," 9.50"," 14.00"," 5.10"," 66.30"," 79.50"," 49.50"," 49.10"," 1.80"," 8.30","None"," 0.00"," 1.40"], [2915,"04/01/2008"," 7.00"," 14.30"," 1.00"," 66.80"," 90.80"," 37.40"," 121.30"," 1.70"," 7.30","None"," 0.00"," 1.50"], [2916,"05/01/2008"," 7.60"," 18.70"," 0.10"," 67.00"," 86.40"," 27.40"," 104.70"," 0.90"," 3.50","None"," 0.00"," 1.30"], [2917,"06/01/2008"," 12.70"," 24.20"," 6.40"," 67.80"," 84.40"," 36.60"," 118.70"," 0.90"," 3.50","None"," 0.00"," 1.50"], [2918,"07/01/2008"," 11.20"," 22.90"," 3.80"," 70.70"," 90.00"," 32.10"," 119.70"," 0.90"," 3.70","None"," 0.00"," 1.50"], [2919,"08/01/2008"," 9.10"," 12.30"," 4.10"," 86.60"," 92.70"," 78.40"," 21.40"," 0.40"," 1.60","None"," 0.00"," 0.60"], [2920,"09/01/2008"," 12.50"," 17.60"," 10.20"," 78.10"," 91.50"," 47.40"," 69.90"," 0.70"," 3.20","None"," 0.00"," 1.00"], [2921,"10/01/2008"," 12.10"," 18.60"," 6.30"," 76.60"," 91.90"," 45.30"," 83.00"," 0.70"," 3.60","None"," 0.00"," 1.10"], [2922,"11/01/2008"," 11.40"," 18.50"," 2.60"," 65.80"," 94.40"," 34.20"," 109.10"," 1.90"," 8.60","None"," 0.00"," 1.90"], [2923,"12/01/2008"," 9.10"," 17.40"," 2.30"," 51.80"," 76.50"," 24.60"," 129.40"," 1.30"," 5.60","None"," 0.00"," 1.70"], [2924,"13/01/2008"," 6.60"," 16.40"," -1.30"," 67.50"," 87.00"," 34.30"," 128.80"," 0.90"," 4.30","None"," 0.00"," 1.20"], [2925,"14/01/2008"," 7.30"," 15.30"," 1.60"," 75.30"," 89.40"," 48.60"," 45.40"," 0.90"," 3.40","None"," 0.00"," 1.00"], [2926,"15/01/2008"," 7.80"," 16.90"," 1.10"," 72.50"," 89.00"," 39.20"," 117.10"," 1.30"," 5.10","None"," 0.00"," 1.50"], [2927,"16/01/2008"," 13.70"," 19.30"," 5.50"," 49.40"," 76.60"," 33.20"," 61.00"," 3.10"," 10.30","None"," 0.00"," 2.70"], [2928,"17/01/2008"," 11.20"," 20.60"," 3.90"," 63.20"," 84.50"," 31.50"," 128.60"," 1.00"," 4.40","None"," 0.00"," 1.60"], [2929,"18/01/2008"," 12.90"," 23.10"," 5.40"," 59.30"," 82.40"," 32.60"," 129.40"," 1.60"," 6.00","None"," 0.00"," 2.20"], [2930,"19/01/2008"," 10.60"," 20.10"," 3.60"," 71.10"," 92.00"," 40.80"," 131.20"," 0.90"," 4.40","None"," 0.00"," 1.40"], [2931,"20/01/2008"," 10.00"," 21.40"," 2.30"," 70.30"," 92.70"," 37.40"," 135.00"," 0.80"," 3.50","None"," 0.00"," 1.40"], [2932,"21/01/2008"," 10.30"," 21.70"," 2.30"," 71.70"," 92.40"," 32.90"," 133.30"," 1.10"," 4.60","None"," 0.00"," 1.70"], [2933,"22/01/2008"," 12.70"," 25.20"," 5.00"," 57.40"," 87.50"," 22.50"," 136.40"," 1.40"," 7.00","None"," 0.00"," 2.40"], [2934,"23/01/2008"," 11.20"," 19.50"," 5.10"," 64.70"," 91.50"," 41.50"," 123.60"," 1.10"," 5.10","None"," 0.00"," 1.50"], [2935,"24/01/2008"," 8.80"," 17.10"," 3.10"," 79.20"," 94.20"," 46.10"," 115.30"," 0.90"," 3.60","None"," 0.00"," 1.30"], [2936,"25/01/2008"," 9.20"," 15.40"," 5.10"," 75.30"," 90.00"," 43.70"," 83.90"," 1.10"," 4.70","None"," 0.00"," 1.30"], [2937,"26/01/2008"," 8.30"," 14.40"," 3.40"," 76.40"," 91.40"," 54.30"," 73.10"," 0.70"," 3.90","None"," 0.00"," 1.00"], [2938,"27/01/2008"," 6.70"," 13.00"," 1.90"," 77.70"," 92.60"," 55.10"," 44.80"," 0.80"," 3.00","None"," 0.00"," 0.90"], [2939,"28/01/2008"," 7.20"," 18.70"," -0.70"," 74.90"," 94.10"," 29.20"," 146.00"," 0.80"," 4.60","None"," 0.00"," 1.50"], [2940,"29/01/2008"," 7.60"," 18.40"," -0.30"," 70.70"," 89.90"," 38.70"," 142.60"," 1.10"," 4.20","None"," 0.00"," 1.60"], [2941,"30/01/2008"," 9.30"," 21.80"," 1.10"," 64.10"," 91.40"," 24.40"," 144.80"," 0.90"," 4.60","None"," 0.00"," 1.80"], [2942,"31/01/2008"," 7.80"," 17.30"," 0.50"," 76.10"," 92.70"," 47.10"," 132.40"," 1.00"," 3.50","None"," 0.00"," 1.40"], [2943,"01/02/2008"," 8.00"," 16.80"," 0.30"," 79.70"," 95.20"," 42.90"," 143.50"," 1.10"," 4.90","None"," 0.10"," 1.50"], [2944,"02/02/2008"," 10.80"," 18.70"," 5.30"," 62.40"," 89.70"," 31.00"," 146.70"," 1.30"," 5.70","None"," 0.00"," 1.90"], [2945,"03/02/2008"," 9.50"," 16.10"," 3.90"," 77.00"," 90.90"," 49.90"," 132.00"," 1.40"," 5.30","None"," 0.00"," 1.50"], [2946,"04/02/2008"," 13.50"," 19.70"," 7.00"," 50.40"," 91.70"," 27.80"," 153.30"," 2.50"," 7.30","None"," 0.00"," 2.70"], [2947,"05/02/2008"," 9.90"," 19.60"," 2.00"," 66.80"," 91.40"," 34.50"," 156.70"," 1.10"," 4.40","None"," 0.00"," 1.80"], [2948,"06/02/2008"," 9.90"," 21.80"," 1.50"," 72.50"," 92.90"," 30.70"," 159.60"," 0.90"," 4.70","None"," 0.00"," 1.90"], [2949,"07/02/2008"," 8.80"," 18.00"," 0.90"," 68.40"," 93.50"," 37.30"," 155.80"," 1.30"," 5.00","None"," 0.00"," 1.80"], [2950,"08/02/2008"," 9.50"," 18.40"," 0.10"," 69.30"," 89.80"," 37.60"," 163.20"," 1.60"," 4.50","None"," 0.00"," 2.10"], [2951,"09/02/2008"," 10.20"," 15.80"," 6.40"," 68.00"," 83.10"," 39.70"," 160.20"," 2.10"," 6.20","None"," 0.00"," 2.20"], [2952,"10/02/2008"," 8.80"," 14.90"," 4.30"," 69.20"," 83.20"," 46.50"," 140.50"," 1.50"," 5.20","None"," 0.00"," 1.70"], [2953,"11/02/2008"," 9.90"," 13.50"," 6.80"," 66.10"," 80.80"," 50.10"," 95.90"," 1.60"," 4.90","None"," 0.00"," 1.60"], [2954,"12/02/2008"," 9.70"," 12.50"," 7.10"," 76.40"," 89.90"," 57.00"," 67.50"," 1.90"," 6.40","None"," 0.00"," 1.40"], [2955,"13/02/2008"," 8.90"," 10.90"," 6.70"," 82.40"," 88.40"," 64.20"," 35.30"," 2.10"," 6.20","None"," 0.00"," 1.20"], [2956,"14/02/2008"," 11.70"," 13.90"," 9.50"," 79.60"," 88.60"," 69.30"," 49.00"," 4.30"," 7.70","None"," 0.50"," 1.60"], [2957,"15/02/2008"," 12.50"," 16.10"," 10.20"," 70.80"," 85.90"," 50.70"," 73.90"," 2.40"," 7.10","None"," 0.60"," 1.90"], [2958,"16/02/2008"," 11.10"," 14.10"," 8.10"," 73.40"," 85.60"," 57.70"," 76.20"," 1.50"," 4.60","None"," 0.00"," 1.40"], [2959,"17/02/2008"," 10.20"," 12.80"," 7.50"," 78.60"," 91.30"," 64.40"," 57.70"," 2.50"," 6.40","None"," 0.70"," 1.40"], [2960,"18/02/2008"," 11.20"," 12.30"," 10.10"," 90.80"," 92.90"," 84.20"," 25.20"," 1.00"," 4.40","None"," 1.50"," 0.70"], [2961,"19/02/2008"," 11.40"," 13.10"," 8.60"," 91.80"," 92.30"," 90.70"," 30.50"," 0.50"," 2.10","None"," 3.70"," 0.70"], [2962,"20/02/2008"," 12.60"," 20.90"," 6.90"," 75.40"," 92.30"," 38.60"," 154.90"," 1.10"," 4.50","None"," 0.10"," 2.10"], [2963,"21/02/2008"," 12.20"," 15.10"," 8.60"," 82.70"," 91.50"," 65.30"," 53.60"," 1.50"," 4.30","None"," 0.40"," 1.30"], [2964,"22/02/2008"," 10.10"," 14.60"," 5.60"," 78.30"," 91.40"," 57.40"," 102.20"," 1.50"," 5.60","None"," 0.00"," 1.50"], [2965,"23/02/2008"," 11.70"," 15.10"," 9.30"," 72.90"," 89.50"," 58.10"," 93.10"," 2.30"," 5.80","None"," 4.50"," 1.80"], [2966,"24/02/2008"," 10.90"," 11.80"," 9.90"," 91.30"," 91.50"," 90.40"," 28.70"," 1.40"," 3.30","None"," 8.40"," 0.70"], [2967,"25/02/2008"," 12.60"," 19.30"," 7.00"," 81.00"," 91.50"," 52.00"," 176.20"," 1.30"," 4.90","None"," 0.00"," 2.20"], [2968,"26/02/2008"," 14.10"," 21.60"," 10.70"," 78.70"," 91.20"," 42.00"," 169.00"," 1.20"," 4.60","None"," 0.00"," 2.40"], [2969,"27/02/2008"," 13.90"," 22.10"," 7.40"," 70.40"," 91.90"," 38.10"," 187.40"," 1.20"," 5.60","None"," 0.00"," 2.60"], [2970,"28/02/2008"," 12.50"," 18.80"," 8.20"," 78.40"," 90.70"," 49.10"," 126.70"," 1.10"," 5.60","None"," 0.00"," 1.90"], [2971,"29/02/2008"," 12.60"," 20.80"," 6.70"," 76.00"," 91.90"," 38.10"," 152.00"," 1.00"," 4.40","None"," 0.00"," 2.20"], [2972,"01/03/2008"," 12.90"," 22.40"," 5.30"," 72.30"," 92.20"," 35.70"," 202.10"," 1.20"," 5.70","None"," 0.00"," 2.70"], [2973,"02/03/2008"," 13.90"," 23.40"," 6.60"," 65.20"," 90.50"," 34.80"," 204.30"," 1.20"," 4.10","None"," 0.00"," 2.80"], [2974,"03/03/2008"," 14.30"," 24.60"," 4.30"," 61.40"," 90.30"," 25.90"," 211.60"," 1.40"," 4.50","None"," 0.00"," 3.20"], [2975,"04/03/2008"," 14.00"," 20.90"," 8.50"," 51.20"," 87.50"," 26.20"," 179.20"," 2.70"," 9.00","None"," 0.00"," 3.60"], [2976,"05/03/2008"," 8.60"," 12.30"," 5.30"," 29.00"," 34.60"," 23.20"," 197.10"," 7.00"," 13.20","None"," 0.00"," 4.80"], [2977,"06/03/2008"," 7.00"," 14.70"," 2.10"," 36.50"," 63.20"," 21.40"," 227.80"," 3.10"," 7.80","None"," 0.00"," 3.60"], [2978,"07/03/2008"," 11.60"," 22.10"," 0.90"," 44.30"," 74.00"," 16.30"," 227.40"," 2.30"," 8.90","None"," 0.00"," 4.10"], [2979,"08/03/2008"," 12.30"," 21.90"," 5.00"," 47.00"," 84.20"," 22.90"," 220.80"," 1.60"," 6.50","None"," 0.00"," 3.40"], [2980,"09/03/2008"," 11.70"," 21.20"," 1.60"," 57.00"," 86.90"," 26.50"," 220.70"," 1.20"," 4.90","None"," 0.00"," 2.90"], [2981,"10/03/2008"," 12.50"," 18.10"," 5.40"," 53.30"," 80.60"," 28.40"," 84.00"," 1.80"," 7.20","None"," 0.00"," 2.40"], [2982,"11/03/2008"," 16.00"," 26.10"," 8.30"," 59.00"," 84.40"," 30.70"," 213.80"," 1.30"," 6.70","None"," 0.00"," 3.50"], [2983,"12/03/2008"," 16.40"," 26.70"," 7.30"," 56.70"," 85.80"," 31.30"," 228.80"," 1.40"," 5.80","None"," 0.30"," 3.60"], [2984,"13/03/2008"," 15.60"," 24.70"," 8.30"," 61.60"," 83.50"," 35.20"," 209.80"," 1.20"," 4.80","None"," 0.00"," 3.20"], [2985,"14/03/2008"," 16.00"," 24.80"," 8.60"," 59.10"," 86.60"," 27.80"," 214.50"," 1.00"," 4.70","None"," 0.00"," 3.20"], [2986,"15/03/2008"," 17.40"," 25.50"," 9.40"," 52.70"," 78.90"," 30.50"," 147.00"," 1.90"," 8.20","None"," 0.00"," 3.50"], [2987,"16/03/2008"," 15.20"," 23.40"," 7.50"," 53.30"," 74.70"," 33.20"," 237.20"," 1.40"," 4.80","None"," 0.00"," 3.50"], [2988,"17/03/2008"," 15.00"," 23.20"," 6.30"," 51.00"," 71.20"," 31.50"," 206.80"," 1.40"," 5.10","None"," 0.00"," 3.40"], [2989,"18/03/2008"," 15.60"," 22.60"," 9.30"," 49.20"," 69.40"," 30.80"," 244.20"," 1.80"," 5.50","None"," 0.00"," 3.80"], [2990,"19/03/2008"," 13.80"," 19.50"," 8.10"," 55.80"," 81.20"," 36.90"," 203.00"," 1.40"," 5.00","None"," 0.00"," 3.00"], [2991,"20/03/2008"," 11.60"," 13.70"," 9.60"," 76.80"," 92.10"," 55.40"," 57.70"," 3.00"," 5.70","None"," 0.20"," 1.80"], [2992,"21/03/2008"," 12.60"," 18.50"," 8.60"," 70.00"," 92.20"," 42.60"," 242.40"," 1.80"," 6.70","None"," 0.10"," 3.20"], [2993,"22/03/2008"," 15.10"," 22.90"," 7.30"," 43.50"," 73.10"," 20.40"," 257.10"," 3.20"," 11.00","None"," 0.00"," 5.10"], [2994,"23/03/2008"," 10.10"," 14.50"," 6.80"," 39.20"," 58.20"," 27.10"," 266.30"," 3.80"," 8.80","None"," 0.00"," 4.20"], [2995,"24/03/2008"," 12.40"," 20.80"," 4.20"," 38.10"," 58.00"," 23.60"," 263.70"," 1.80"," 5.50","None"," 0.00"," 4.00"], [2996,"25/03/2008"," 13.20"," 21.70"," 3.60"," 49.40"," 70.00"," 28.10"," 256.20"," 1.60"," 6.20","None"," 0.00"," 3.70"], [2997,"26/03/2008"," 15.60"," 22.90"," 6.40"," 46.30"," 73.70"," 26.30"," 253.30"," 2.80"," 10.20","None"," 0.00"," 4.70"], [2998,"27/03/2008"," 16.90"," 21.10"," 11.70"," 43.30"," 48.80"," 37.50"," 226.70"," 3.50"," 9.50","None"," 0.00"," 4.80"], [2999,"28/03/2008"," 17.90"," 24.90"," 11.50"," 49.80"," 69.40"," 35.20"," 255.90"," 1.90"," 6.00","None"," 0.00"," 4.30"], [3000,"29/03/2008"," 15.10"," 20.90"," 10.90"," 63.20"," 89.10"," 39.50"," 201.60"," 2.70"," 6.50","None"," 0.00"," 3.70"], [3001,"30/03/2008"," 16.20"," 23.30"," 6.40"," 53.70"," 83.50"," 32.80"," 254.90"," 2.20"," 5.90","None"," 0.00"," 4.20"], [3002,"31/03/2008"," 15.70"," 21.00"," 9.70"," 31.60"," 46.90"," 22.50"," 278.30"," 2.30"," 6.90","None"," 0.00"," 4.70"], [3003,"01/04/2008"," 14.40"," 21.80"," 7.00"," 37.50"," 58.30"," 29.70"," 261.60"," 2.60"," 8.30","None"," 0.00"," 4.60"], [3004,"02/04/2008"," 13.20"," 22.20"," 4.00"," 44.20"," 72.20"," 25.20"," 281.10"," 1.50"," 4.80","None"," 0.00"," 4.00"], [3005,"03/04/2008"," 15.00"," 25.10"," 4.00"," 39.60"," 61.60"," 21.30"," 281.40"," 1.50"," 5.20","None"," 0.00"," 4.50"], [3006,"04/04/2008"," 12.90"," 20.60"," 5.00"," 53.90"," 69.80"," 40.70"," 228.30"," 1.90"," 6.10","None"," 0.00"," 3.60"], [3007,"05/04/2008"," 12.80"," 19.60"," 4.60"," 65.00"," 84.50"," 45.40"," 277.20"," 1.70"," 5.10","None"," 0.00"," 3.60"], [3008,"06/04/2008"," 17.80"," 26.30"," 6.80"," 52.40"," 89.00"," 29.00"," 238.90"," 2.10"," 6.90","None"," 0.00"," 4.50"], [3009,"07/04/2008"," 15.80"," 20.70"," 10.30"," 59.10"," 80.10"," 37.70"," 123.00"," 1.60"," 5.30","None"," 0.00"," 2.80"], [3010,"08/04/2008"," 16.90"," 20.10"," 13.50"," 53.20"," 82.80"," 38.70"," 128.90"," 2.30"," 6.20","None"," 0.00"," 3.10"], [3011,"09/04/2008"," 17.40"," 23.80"," 9.70"," 66.50"," 89.30"," 43.50"," 121.60"," 1.70"," 6.40","None"," 0.00"," 2.90"], [3012,"10/04/2008"," 19.30"," 25.60"," 12.50"," 49.50"," 85.00"," 24.80"," 287.30"," 4.40"," 12.90","None"," 0.00"," 6.30"], [3013,"11/04/2008"," 14.80"," 19.70"," 9.30"," 40.10"," 51.60"," 26.70"," 266.90"," 4.00"," 9.50","None"," 0.00"," 5.40"], [3014,"12/04/2008"," 13.40"," 19.30"," 6.10"," 46.20"," 65.00"," 33.50"," 192.90"," 2.10"," 6.30","None"," 0.00"," 3.60"], [3015,"13/04/2008"," 13.80"," 21.20"," 4.90"," 50.90"," 76.20"," 32.90"," 283.90"," 2.20"," 7.40","None"," 0.00"," 4.30"], [3016,"14/04/2008"," 14.50"," 21.90"," 5.40"," 54.60"," 85.30"," 33.80"," 287.40"," 1.80"," 5.40","None"," 0.00"," 4.20"], [3017,"15/04/2008"," 14.00"," 21.00"," 6.20"," 56.90"," 92.00"," 26.80"," 288.50"," 1.30"," 5.00","None"," 0.00"," 4.00"], [3018,"16/04/2008"," 13.50"," 19.00"," 9.40"," 61.10"," 90.60"," 35.10"," 149.00"," 1.40"," 6.30","None"," 0.00"," 2.80"], [3019,"17/04/2008"," 17.70"," 23.50"," 9.80"," 44.90"," 90.60"," 21.80"," 212.00"," 3.70"," 11.70","None"," 0.00"," 5.10"], [3020,"18/04/2008"," 15.90"," 20.80"," 9.60"," 42.90"," 65.20"," 28.60"," 251.30"," 4.20"," 11.70","None"," 0.00"," 5.30"], [3021,"19/04/2008"," 16.20"," 22.10"," 9.50"," 45.90"," 56.70"," 37.00"," 293.50"," 3.10"," 9.40","None"," 0.00"," 5.20"], [3022,"20/04/2008"," 14.90"," 19.90"," 10.30"," 49.60"," 73.00"," 33.00"," 264.50"," 4.30"," 12.20","None"," 0.00"," 5.10"], [3023,"21/04/2008"," 15.70"," 20.30"," 10.40"," 45.90"," 59.90"," 36.00"," 255.10"," 2.60"," 7.10","None"," 0.00"," 4.50"], [3024,"22/04/2008"," 15.20"," 22.50"," 6.60"," 52.50"," 80.60"," 34.90"," 303.60"," 1.80"," 6.80","None"," 0.00"," 4.50"], [3025,"23/04/2008"," 18.00"," 25.80"," 9.30"," 50.10"," 73.10"," 33.60"," 307.50"," 1.80"," 6.40","None"," 0.00"," 5.00"], [3026,"24/04/2008"," 19.80"," 28.60"," 10.90"," 51.10"," 72.90"," 34.20"," 279.10"," 1.40"," 7.40","None"," 0.00"," 4.90"], [3027,"25/04/2008"," 18.30"," 26.60"," 10.50"," 52.50"," 80.10"," 34.60"," 311.10"," 1.40"," 5.00","None"," 0.00"," 5.00"], [3028,"26/04/2008"," 17.90"," 27.30"," 8.40"," 49.20"," 76.50"," 28.30"," 311.30"," 1.40"," 5.60","None"," 0.00"," 5.00"], [3029,"27/04/2008"," 16.80"," 25.10"," 7.40"," 50.90"," 76.10"," 28.70"," 306.80"," 1.60"," 5.40","None"," 0.00"," 4.90"], [3030,"28/04/2008"," 19.00"," 26.00"," 8.60"," 51.70"," 75.70"," 31.90"," 255.40"," 2.30"," 6.10","None"," 0.00"," 5.00"], [3031,"29/04/2008"," 17.60"," 22.90"," 11.10"," 54.90"," 88.90"," 39.30"," 313.00"," 1.90"," 6.20","None"," 0.00"," 4.80"], [3032,"30/04/2008"," 16.20"," 24.00"," 7.10"," 52.90"," 90.60"," 26.10"," 318.20"," 1.50"," 6.10","None"," 0.00"," 4.80"], [3033,"01/05/2008"," 16.00"," 23.80"," 7.60"," 61.90"," 86.10"," 42.90"," 310.00"," 1.60"," 5.90","None"," 0.00"," 4.60"], [3034,"02/05/2008"," 17.20"," 25.10"," 9.10"," 53.50"," 87.60"," 29.50"," 287.30"," 2.10"," 6.30","None"," 0.00"," 5.00"], [3035,"03/05/2008"," 18.00"," 25.60"," 10.60"," 45.50"," 64.80"," 31.10"," 268.50"," 1.50"," 5.60","None"," 0.00"," 4.70"], [3036,"04/05/2008"," 18.70"," 26.70"," 10.90"," 47.30"," 67.40"," 28.40"," 298.10"," 1.60"," 5.50","None"," 0.00"," 5.20"], [3037,"05/05/2008"," 19.20"," 27.20"," 10.90"," 49.90"," 69.20"," 33.00"," 286.80"," 1.50"," 5.40","None"," 0.00"," 5.00"], [3038,"06/05/2008"," 19.80"," 27.80"," 11.70"," 49.00"," 79.00"," 31.10"," 287.90"," 1.80"," 7.00","None"," 0.00"," 5.30"], [3039,"07/05/2008"," 19.50"," 24.70"," 14.90"," 48.00"," 58.60"," 40.40"," 256.30"," 3.50"," 8.30","None"," 0.00"," 5.70"], [3040,"08/05/2008"," 14.80"," 16.40"," 13.50"," 82.90"," 91.50"," 54.90"," 30.60"," 1.70"," 5.30","None"," 21.10"," 1.50"], [3041,"09/05/2008"," 15.80"," 21.60"," 14.10"," 80.70"," 90.50"," 49.10"," 109.00"," 1.20"," 7.30","None"," 2.10"," 2.40"], [3042,"10/05/2008"," 14.70"," 19.30"," 10.30"," 61.00"," 90.00"," 35.20"," 220.50"," 2.30"," 7.90","None"," 1.10"," 3.80"], [3043,"11/05/2008"," 13.80"," 17.20"," 11.20"," 78.40"," 90.30"," 59.20"," 123.00"," 1.20"," 5.10","None"," 1.60"," 2.20"], [3044,"12/05/2008"," 15.00"," 20.70"," 9.70"," 74.50"," 91.40"," 46.00"," 193.80"," 1.30"," 4.90","None"," 0.60"," 3.20"], [3045,"13/05/2008"," 17.00"," 23.00"," 12.20"," 72.30"," 90.70"," 47.30"," 246.70"," 1.40"," 5.60","None"," 0.00"," 3.90"], [3046,"14/05/2008"," 17.70"," 23.20"," 14.00"," 74.20"," 90.70"," 47.80"," 214.20"," 1.50"," 4.20","None"," 0.00"," 3.70"], [3047,"15/05/2008"," 17.90"," 23.00"," 12.80"," 67.40"," 90.70"," 42.10"," 204.40"," 1.20"," 4.50","None"," 0.00"," 3.60"], [3048,"16/05/2008"," 18.80"," 24.80"," 12.10"," 60.00"," 88.40"," 33.00"," 295.50"," 1.40"," 6.00","None"," 0.00"," 4.80"], [3049,"17/05/2008"," 18.00"," 23.00"," 13.60"," 66.20"," 86.70"," 43.10"," 224.80"," 1.40"," 6.60","None"," 3.10"," 3.90"], [3050,"18/05/2008"," 16.10"," 22.80"," 11.00"," 75.80"," 90.80"," 44.50"," 196.80"," 1.70"," 9.10","None"," 18.10"," 3.60"], [3051,"19/05/2008"," 17.10"," 22.60"," 10.50"," 50.50"," 90.70"," 31.60"," 288.00"," 2.10"," 6.70","None"," 0.00"," 4.80"], [3052,"20/05/2008"," 17.60"," 23.60"," 10.20"," 55.40"," 83.90"," 34.10"," 237.30"," 1.60"," 5.60","None"," 0.20"," 4.20"], [3053,"21/05/2008"," 19.20"," 26.00"," 10.20"," 53.40"," 84.20"," 30.60"," 337.40"," 1.50"," 5.50","None"," 0.00"," 5.40"], [3054,"22/05/2008"," 21.00"," 27.00"," 14.80"," 56.20"," 83.70"," 35.70"," 309.30"," 1.70"," 5.20","None"," 0.00"," 5.40"], [3055,"23/05/2008"," 21.60"," 28.10"," 14.50"," 55.40"," 80.80"," 34.60"," 315.10"," 1.60"," 6.30","None"," 0.00"," 5.50"], [3056,"24/05/2008"," 21.10"," 26.60"," 14.80"," 54.90"," 83.10"," 29.80"," 312.10"," 2.00"," 5.70","None"," 0.00"," 5.60"], [3057,"25/05/2008"," 17.40"," 21.00"," 15.20"," 59.60"," 81.60"," 46.10"," 149.80"," 1.90"," 5.40","None"," 0.00"," 3.20"], [3058,"26/05/2008"," 17.00"," 22.10"," 13.60"," 63.00"," 88.70"," 42.00"," 177.70"," 1.30"," 4.40","None"," 0.00"," 3.30"], [3059,"27/05/2008"," 17.50"," 21.40"," 14.00"," 57.80"," 80.70"," 41.50"," 124.80"," 1.00"," 4.50","None"," 0.00"," 2.60"], [3060,"28/05/2008"," 17.80"," 23.50"," 11.80"," 56.40"," 83.20"," 37.70"," 239.80"," 1.50"," 6.30","None"," 0.00"," 4.20"], [3061,"29/05/2008"," 18.50"," 25.20"," 10.20"," 51.10"," 77.60"," 33.20"," 306.00"," 1.80"," 7.40","None"," 0.00"," 5.20"], [3062,"30/05/2008"," 20.60"," 26.50"," 14.40"," 57.40"," 78.30"," 37.40"," 271.00"," 2.30"," 8.70","None"," 0.00"," 5.30"], [3063,"31/05/2008"," 17.80"," 23.40"," 15.60"," 72.60"," 89.10"," 42.10"," 199.80"," 2.70"," 6.70","None"," 0.00"," 4.20"], [3064,"01/06/2008"," 18.00"," 23.60"," 12.90"," 68.60"," 91.30"," 34.30"," 215.80"," 1.30"," 5.50","None"," 0.00"," 3.90"], [3065,"02/06/2008"," 19.40"," 26.30"," 12.40"," 57.20"," 89.90"," 32.30"," 307.90"," 1.80"," 6.50","None"," 0.00"," 5.30"], [3066,"03/06/2008"," 20.50"," 27.30"," 13.60"," 55.60"," 80.50"," 35.20"," 287.40"," 1.60"," 5.20","None"," 0.00"," 5.20"], [3067,"04/06/2008"," 20.30"," 26.50"," 13.90"," 59.50"," 89.20"," 31.30"," 315.80"," 2.10"," 6.30","None"," 0.00"," 5.70"], [3068,"05/06/2008"," 22.70"," 29.90"," 13.90"," 53.80"," 89.60"," 28.00"," 320.00"," 2.20"," 7.80","None"," 0.00"," 6.30"], [3069,"06/06/2008"," 20.70"," 27.10"," 15.40"," 60.40"," 87.40"," 31.60"," 341.80"," 2.40"," 6.50","None"," 0.00"," 6.20"], [3070,"07/06/2008"," 20.10"," 26.50"," 12.90"," 59.20"," 87.70"," 33.80"," 332.40"," 2.00"," 6.40","None"," 0.00"," 5.70"], [3071,"08/06/2008"," 19.80"," 25.90"," 15.20"," 62.80"," 88.20"," 33.80"," 261.30"," 2.00"," 6.50","None"," 0.00"," 5.00"], [3072,"09/06/2008"," 17.40"," 19.80"," 14.40"," 73.20"," 88.70"," 63.00"," 171.00"," 3.30"," 7.80","None"," 2.20"," 3.20"], [3073,"10/06/2008"," 19.60"," 26.70"," 13.90"," 64.20"," 88.80"," 36.60"," 269.40"," 1.80"," 6.10","None"," 2.30"," 5.00"], [3074,"11/06/2008"," 19.00"," 24.70"," 13.90"," 72.40"," 91.40"," 43.60"," 255.50"," 1.40"," 5.70","None"," 1.30"," 4.30"], [3075,"12/06/2008"," 21.40"," 27.90"," 13.60"," 58.70"," 91.50"," 33.80"," 296.90"," 1.60"," 5.50","None"," 0.10"," 5.30"], [3076,"13/06/2008"," 22.90"," 29.20"," 15.50"," 50.60"," 85.50"," 31.20"," 338.40"," 2.10"," 7.10","None"," 0.00"," 6.30"], [3077,"14/06/2008"," 24.60"," 32.60"," 14.10"," 49.00"," 82.30"," 24.00"," 338.00"," 2.10"," 6.50","None"," 0.00"," 6.90"], [3078,"15/06/2008"," 24.10"," 32.10"," 16.90"," 57.90"," 89.00"," 28.40"," 340.10"," 1.80"," 6.30","None"," 0.00"," 6.50"], [3079,"16/06/2008"," 25.50"," 33.30"," 15.00"," 38.60"," 75.90"," 26.40"," 332.80"," 1.80"," 6.00","None"," 0.00"," 6.70"], [3080,"17/06/2008"," 23.50"," 29.90"," 16.10"," 45.00"," 64.40"," 30.70"," 331.70"," 1.90"," 7.00","None"," 0.00"," 6.40"], [3081,"18/06/2008"," 22.70"," 29.90"," 15.10"," 56.40"," 88.30"," 34.50"," 316.00"," 1.80"," 7.20","None"," 0.00"," 5.90"], [3082,"19/06/2008"," 23.50"," 31.40"," 14.80"," 50.40"," 78.70"," 32.40"," 341.00"," 1.90"," 6.50","None"," 0.00"," 6.50"], [3083,"20/06/2008"," 24.50"," 33.60"," 15.50"," 48.60"," 75.70"," 24.40"," 344.00"," 1.90"," 5.90","None"," 0.00"," 7.00"], [3084,"21/06/2008"," 24.60"," 33.20"," 15.00"," 42.60"," 73.40"," 22.10"," 350.50"," 2.20"," 6.90","None"," 0.00"," 7.40"], [3085,"22/06/2008"," 25.50"," 33.60"," 15.90"," 40.60"," 60.90"," 24.60"," 338.10"," 2.60"," 6.70","None"," 0.00"," 7.70"], [3086,"23/06/2008"," 26.00"," 33.00"," 18.50"," 51.30"," 82.20"," 32.70"," 313.50"," 2.10"," 6.20","None"," 0.00"," 6.60"], [3087,"24/06/2008"," 26.40"," 32.80"," 18.70"," 50.10"," 88.20"," 28.70"," 340.30"," 2.10"," 6.70","None"," 0.00"," 6.90"], [3088,"25/06/2008"," 27.30"," 34.90"," 18.10"," 45.50"," 68.50"," 31.40"," 331.20"," 1.80"," 6.40","None"," 0.00"," 6.90"], [3089,"26/06/2008"," 26.00"," 33.10"," 18.90"," 52.00"," 78.20"," 32.70"," 329.30"," 2.20"," 6.10","None"," 0.00"," 6.90"], [3090,"27/06/2008"," 26.20"," 33.70"," 18.20"," 51.50"," 75.00"," 33.40"," 323.60"," 1.80"," 6.20","None"," 0.00"," 6.60"], [3091,"28/06/2008"," 25.80"," 32.20"," 19.20"," 51.50"," 76.20"," 34.40"," 325.60"," 2.00"," 5.80","None"," 0.00"," 6.60"], [3092,"29/06/2008"," 25.30"," 33.00"," 17.50"," 50.10"," 72.70"," 28.10"," 328.80"," 1.90"," 6.10","None"," 0.00"," 6.80"], [3093,"30/06/2008"," 26.00"," 33.40"," 17.30"," 48.80"," 74.40"," 29.60"," 269.80"," 1.70"," 6.70","None"," 0.00"," 6.00"], [3094,"01/07/2008"," 25.50"," 34.30"," 17.20"," 56.50"," 85.70"," 27.50"," 328.50"," 2.60"," 7.40","None"," 0.00"," 7.50"], [3095,"02/07/2008"," 26.20"," 34.00"," 17.30"," 57.80"," 89.90"," 28.20"," 333.00"," 2.20"," 6.90","None"," 0.00"," 7.00"], [3096,"03/07/2008"," 27.10"," 35.30"," 16.00"," 47.00"," 87.80"," 22.80"," 331.70"," 2.20"," 6.40","None"," 0.00"," 7.30"], [3097,"04/07/2008"," 25.80"," 32.40"," 18.60"," 61.80"," 84.70"," 37.50"," 320.50"," 2.30"," 6.10","None"," 0.00"," 6.60"], [3098,"05/07/2008"," 27.00"," 34.00"," 19.80"," 59.30"," 89.20"," 37.30"," 312.80"," 2.10"," 7.10","None"," 0.00"," 6.60"], [3099,"06/07/2008"," 28.80"," 36.50"," 18.90"," 46.50"," 89.70"," 23.10"," 332.60"," 2.00"," 6.50","None"," 0.00"," 7.40"], [3100,"07/07/2008"," 27.40"," 33.70"," 18.80"," 38.50"," 79.30"," 25.80"," 330.90"," 2.20"," 6.10","None"," 0.00"," 7.10"], [3101,"08/07/2008"," 26.00"," 31.80"," 20.60"," 61.30"," 84.00"," 39.50"," 272.40"," 2.20"," 5.70","None"," 0.00"," 5.90"], [3102,"09/07/2008"," 25.70"," 31.90"," 20.30"," 66.20"," 87.30"," 43.80"," 309.30"," 2.50"," 6.10","None"," 0.00"," 6.40"], [3103,"10/07/2008"," 26.30"," 33.70"," 20.10"," 61.20"," 87.50"," 33.20"," 306.50"," 2.20"," 6.40","None"," 0.00"," 6.70"], [3104,"11/07/2008"," 28.10"," 36.50"," 17.90"," 40.90"," 84.60"," 19.20"," 334.50"," 2.00"," 6.60","None"," 0.00"," 7.50"], [3105,"12/07/2008"," 27.20"," 35.10"," 19.10"," 41.70"," 71.90"," 25.10"," 328.00"," 2.00"," 6.50","None"," 0.00"," 7.20"], [3106,"13/07/2008"," 25.00"," 30.50"," 20.60"," 59.30"," 77.90"," 39.00"," 246.50"," 2.20"," 6.40","None"," 0.00"," 5.50"], [3107,"14/07/2008"," 20.90"," 22.70"," 19.70"," 79.90"," 88.60"," 70.80"," 75.80"," 2.00"," 5.90","None"," 6.10"," 2.10"], [3108,"15/07/2008"," 22.10"," 27.50"," 17.10"," 64.90"," 90.70"," 36.80"," 268.20"," 2.40"," 7.20","None"," 0.30"," 5.40"], [3109,"16/07/2008"," 21.80"," 24.50"," 18.90"," 66.60"," 82.60"," 57.00"," 185.40"," 2.60"," 6.20","None"," 5.00"," 3.90"], [3110,"17/07/2008"," 24.60"," 32.90"," 18.50"," 61.20"," 87.90"," 29.50"," 324.20"," 1.90"," 7.30","None"," 0.10"," 6.60"], [3111,"18/07/2008"," 25.20"," 33.80"," 18.00"," 62.40"," 90.40"," 30.50"," 327.00"," 1.60"," 6.50","None"," 0.00"," 6.40"], [3112,"19/07/2008"," 25.70"," 33.00"," 19.20"," 57.30"," 89.10"," 30.80"," 267.00"," 1.90"," 6.00","None"," 0.00"," 5.90"], [3113,"20/07/2008"," 27.00"," 34.40"," 18.20"," 46.80"," 78.20"," 25.40"," 285.90"," 2.10"," 6.70","None"," 0.00"," 6.60"], [3114,"21/07/2008"," 26.30"," 33.40"," 19.70"," 57.70"," 80.90"," 43.40"," 306.40"," 2.40"," 6.80","None"," 0.00"," 6.50"], [3115,"22/07/2008"," 25.40"," 32.30"," 20.30"," 60.00"," 87.30"," 39.50"," 315.00"," 1.90"," 6.50","None"," 0.00"," 6.20"], [3116,"23/07/2008"," 25.50"," 33.00"," 17.60"," 53.60"," 79.60"," 29.60"," 320.50"," 1.90"," 6.30","None"," 0.00"," 6.60"], [3117,"24/07/2008"," 26.30"," 34.50"," 18.80"," 52.80"," 81.90"," 32.70"," 303.30"," 2.00"," 6.20","None"," 0.00"," 6.50"], [3118,"25/07/2008"," 28.10"," 36.90"," 17.50"," 35.90"," 72.40"," 20.10"," 329.80"," 1.80"," 7.30","None"," 0.00"," 7.20"], [3119,"26/07/2008"," 29.00"," 36.70"," 21.20"," 37.10"," 50.70"," 28.00"," 322.50"," 2.10"," 8.00","None"," 0.00"," 7.60"], [3120,"27/07/2008"," 27.80"," 35.60"," 19.30"," 49.10"," 70.10"," 33.00"," 317.60"," 2.10"," 6.70","None"," 0.00"," 7.00"], [3121,"28/07/2008"," 27.30"," 34.50"," 19.60"," 58.40"," 86.20"," 34.00"," 316.90"," 2.00"," 6.60","None"," 0.00"," 6.60"], [3122,"29/07/2008"," 26.80"," 34.00"," 19.60"," 63.10"," 90.00"," 31.10"," 312.90"," 2.20"," 6.70","None"," 0.00"," 6.70"], [3123,"30/07/2008"," 26.90"," 34.90"," 20.00"," 61.30"," 87.40"," 34.40"," 300.00"," 2.20"," 5.50","None"," 0.00"," 6.60"], [3124,"31/07/2008"," 27.90"," 34.60"," 20.00"," 50.90"," 79.70"," 28.40"," 313.30"," 1.90"," 6.70","None"," 0.00"," 6.60"], [3125,"01/08/2008"," 28.60"," 38.00"," 18.80"," 41.70"," 72.00"," 21.50"," 303.50"," 1.80"," 6.30","None"," 0.00"," 7.00"], [3126,"02/08/2008"," 27.40"," 34.10"," 22.00"," 60.80"," 84.30"," 38.20"," 247.90"," 2.00"," 5.50","None"," 0.00"," 5.70"], [3127,"03/08/2008"," 28.00"," 35.20"," 22.10"," 54.10"," 80.20"," 29.80"," 311.50"," 2.30"," 7.00","None"," 0.00"," 7.10"], [3128,"04/08/2008"," 28.00"," 37.30"," 18.50"," 48.80"," 78.70"," 24.10"," 302.70"," 1.50"," 5.30","None"," 0.00"," 6.40"], [3129,"05/08/2008"," 28.60"," 39.20"," 19.60"," 41.00"," 68.70"," 19.90"," 296.50"," 1.50"," 5.60","None"," 0.00"," 6.80"], [3130,"06/08/2008"," 28.10"," 37.30"," 18.60"," 40.70"," 67.60"," 26.20"," 295.20"," 1.70"," 5.40","None"," 0.00"," 6.70"], [3131,"07/08/2008"," 28.60"," 38.00"," 18.90"," 47.10"," 69.50"," 28.40"," 274.20"," 1.60"," 6.10","None"," 0.00"," 6.40"], [3132,"08/08/2008"," 27.30"," 33.60"," 19.80"," 51.40"," 78.10"," 34.00"," 302.30"," 2.10"," 6.10","None"," 0.00"," 6.40"], [3133,"09/08/2008"," 26.50"," 32.30"," 21.50"," 67.10"," 88.50"," 42.00"," 264.10"," 1.90"," 5.80","None"," 0.00"," 5.50"], [3134,"10/08/2008"," 26.50"," 35.10"," 19.40"," 57.40"," 88.90"," 24.80"," 291.70"," 1.90"," 6.10","None"," 0.00"," 6.40"], [3135,"11/08/2008"," 27.30"," 34.80"," 18.90"," 55.00"," 86.00"," 32.50"," 299.00"," 1.90"," 5.90","None"," 0.00"," 6.30"], [3136,"12/08/2008"," 29.30"," 37.90"," 18.30"," 38.10"," 74.80"," 23.40"," 296.90"," 1.70"," 6.70","None"," 0.00"," 6.70"], [3137,"13/08/2008"," 28.60"," 36.10"," 20.40"," 47.30"," 72.10"," 28.30"," 281.70"," 2.10"," 6.10","None"," 0.00"," 6.70"], [3138,"14/08/2008"," 26.60"," 32.30"," 21.40"," 67.80"," 85.80"," 47.50"," 221.30"," 2.20"," 5.90","None"," 0.00"," 5.00"], [3139,"15/08/2008"," 25.90"," 33.20"," 19.50"," 45.80"," 87.90"," 19.00"," 295.30"," 2.10"," 6.50","None"," 0.00"," 6.50"], [3140,"16/08/2008"," 24.00"," 30.00"," 18.40"," 61.40"," 85.00"," 37.40"," 236.80"," 2.00"," 6.70","None"," 0.00"," 5.00"], [3141,"17/08/2008"," 25.90"," 33.80"," 17.70"," 48.50"," 80.80"," 26.60"," 280.90"," 1.80"," 6.60","None"," 0.00"," 6.00"], [3142,"18/08/2008"," 25.80"," 34.50"," 18.20"," 58.50"," 80.90"," 35.40"," 273.30"," 1.80"," 5.90","None"," 0.00"," 5.90"], [3143,"19/08/2008"," 24.80"," 30.40"," 19.10"," 61.80"," 82.00"," 44.50"," 202.30"," 1.80"," 6.90","None"," 0.00"," 4.40"], [3144,"20/08/2008"," 24.90"," 31.70"," 17.00"," 66.60"," 84.80"," 45.80"," 212.10"," 2.00"," 6.60","None"," 0.00"," 4.70"], [3145,"21/08/2008"," 25.50"," 32.70"," 18.90"," 67.50"," 90.40"," 39.10"," 229.50"," 1.50"," 6.20","None"," 0.00"," 4.80"], [3146,"22/08/2008"," 25.20"," 30.60"," 21.50"," 71.70"," 83.90"," 50.80"," 161.00"," 2.10"," 6.70","None"," 0.00"," 4.00"], [3147,"23/08/2008"," 25.80"," 32.30"," 21.60"," 65.00"," 83.40"," 37.70"," 183.10"," 2.40"," 4.90","None"," 0.00"," 5.00"], [3148,"24/08/2008"," 24.90"," 31.40"," 18.30"," 67.70"," 87.80"," 43.00"," 250.70"," 2.00"," 7.10","None"," 0.00"," 5.10"], [3149,"25/08/2008"," 25.90"," 32.70"," 20.40"," 65.90"," 89.10"," 38.30"," 249.30"," 1.80"," 6.30","None"," 0.00"," 5.20"], [3150,"26/08/2008"," 25.80"," 32.90"," 20.60"," 60.80"," 87.30"," 31.60"," 267.00"," 2.60"," 6.90","None"," 0.00"," 6.20"], [3151,"27/08/2008"," 25.20"," 31.80"," 18.90"," 59.50"," 81.40"," 38.60"," 258.00"," 2.00"," 6.50","None"," 0.00"," 5.40"], [3152,"28/08/2008"," 24.70"," 32.30"," 17.90"," 60.80"," 86.20"," 31.00"," 277.20"," 1.80"," 6.60","None"," 0.10"," 5.60"], [3153,"29/08/2008"," 24.30"," 32.50"," 16.40"," 62.60"," 86.30"," 31.40"," 265.30"," 1.70"," 5.70","None"," 0.00"," 5.30"], [3154,"30/08/2008"," 23.50"," 30.70"," 15.50"," 65.80"," 87.90"," 39.50"," 246.10"," 1.70"," 5.70","None"," 0.00"," 4.70"], [3155,"31/08/2008"," 25.60"," 33.40"," 17.10"," 53.10"," 87.80"," 28.70"," 262.30"," 1.50"," 6.70","None"," 0.00"," 5.20"], [3156,"01/09/2008"," 24.80"," 33.30"," 17.20"," 57.10"," 81.30"," 31.30"," 281.30"," 2.00"," 6.50","None"," 0.00"," 5.80"], [3157,"02/09/2008"," 24.20"," 31.30"," 17.20"," 63.20"," 89.40"," 35.00"," 264.40"," 2.00"," 6.30","None"," 0.00"," 5.30"], [3158,"03/09/2008"," 25.40"," 33.30"," 16.20"," 52.60"," 89.10"," 26.90"," 242.40"," 1.90"," 7.10","None"," 0.00"," 5.40"], [3159,"04/09/2008"," 26.20"," 36.50"," 20.30"," 47.50"," 77.90"," 24.20"," 193.40"," 1.50"," 13.00","None"," 6.40"," 5.10"], [3160,"05/09/2008"," 25.70"," 33.60"," 15.40"," 43.70"," 75.00"," 27.00"," 263.80"," 1.70"," 5.90","None"," 0.00"," 5.40"], [3161,"06/09/2008"," 25.80"," 32.80"," 15.40"," 39.40"," 64.30"," 27.40"," 269.50"," 1.60"," 6.00","None"," 0.00"," 5.30"], [3162,"07/09/2008"," 24.80"," 31.00"," 20.60"," 59.10"," 83.60"," 39.80"," 202.30"," 1.80"," 6.00","None"," 0.00"," 4.50"], [3163,"08/09/2008"," 24.30"," 28.70"," 21.30"," 69.20"," 83.10"," 50.00"," 150.80"," 3.80"," 8.50","None"," 0.90"," 4.50"], [3164,"09/09/2008"," 25.90"," 32.50"," 21.90"," 66.20"," 85.00"," 39.80"," 191.80"," 2.90"," 8.00","None"," 0.10"," 5.20"], [3165,"10/09/2008"," 23.70"," 29.10"," 19.30"," 68.40"," 89.70"," 39.70"," 137.50"," 1.70"," 5.50","None"," 1.00"," 3.50"], [3166,"11/09/2008"," 24.90"," 32.60"," 16.50"," 52.10"," 82.40"," 30.90"," 244.30"," 1.80"," 6.80","None"," 0.00"," 5.10"], [3167,"12/09/2008"," 24.10"," 28.70"," 20.30"," 56.80"," 75.80"," 37.40"," 171.70"," 2.20"," 5.90","None"," 0.00"," 4.30"], [3168,"13/09/2008"," 21.60"," 27.30"," 16.30"," 62.60"," 83.70"," 37.80"," 225.20"," 1.70"," 5.90","None"," 0.00"," 4.10"], [3169,"14/09/2008"," 20.20"," 27.80"," 13.10"," 63.80"," 89.80"," 34.10"," 253.30"," 1.70"," 5.90","None"," 0.00"," 4.30"], [3170,"15/09/2008"," 21.10"," 30.60"," 11.60"," 59.00"," 89.90"," 25.60"," 256.20"," 1.80"," 6.40","None"," 0.00"," 4.90"], [3171,"16/09/2008"," 21.40"," 30.00"," 13.70"," 61.20"," 79.20"," 41.60"," 242.70"," 1.80"," 5.70","None"," 0.00"," 4.50"], [3172,"17/09/2008"," 20.40"," 28.50"," 14.70"," 71.50"," 86.70"," 45.40"," 186.10"," 1.40"," 6.00","None"," 1.50"," 3.50"], [3173,"18/09/2008"," 21.70"," 29.10"," 14.10"," 69.70"," 91.50"," 39.60"," 155.80"," 1.30"," 5.50","None"," 0.00"," 3.20"], [3174,"19/09/2008"," 23.50"," 30.70"," 18.40"," 62.20"," 87.10"," 30.30"," 157.90"," 1.30"," 5.20","None"," 0.00"," 3.60"], [3175,"20/09/2008"," 23.00"," 29.70"," 18.50"," 68.10"," 87.50"," 43.80"," 191.10"," 1.80"," 5.00","None"," 0.00"," 4.00"], [3176,"21/09/2008"," 21.80"," 30.80"," 17.20"," 75.10"," 89.10"," 40.00"," 160.90"," 1.60"," 9.30","None"," 6.10"," 3.70"], [3177,"22/09/2008"," 23.20"," 29.40"," 18.80"," 61.90"," 90.80"," 28.20"," 212.20"," 1.10"," 4.80","None"," 0.00"," 3.80"], [3178,"23/09/2008"," 21.40"," 25.40"," 17.90"," 64.70"," 88.10"," 47.30"," 127.50"," 1.70"," 5.50","None"," 0.10"," 2.90"], [3179,"24/09/2008"," 19.50"," 25.10"," 16.90"," 79.70"," 90.70"," 47.70"," 122.50"," 1.30"," 7.80","None"," 31.10"," 2.60"], [3180,"25/09/2008"," 17.20"," 18.10"," 15.60"," 88.70"," 90.70"," 81.30"," 38.10"," 1.30"," 5.80","None"," 12.80"," 1.10"], [3181,"26/09/2008"," 18.00"," 23.10"," 15.20"," 79.40"," 90.00"," 54.20"," 159.70"," 1.60"," 4.70","None"," 25.90"," 2.70"], [3182,"27/09/2008"," 17.00"," 18.50"," 15.90"," 81.30"," 89.10"," 67.50"," 59.00"," 2.00"," 5.10","None"," 3.30"," 1.60"], [3183,"28/09/2008"," 17.10"," 19.60"," 15.30"," 80.50"," 89.20"," 63.60"," 46.60"," 1.70"," 5.60","None"," 0.70"," 1.60"], [3184,"29/09/2008"," 17.40"," 21.20"," 14.10"," 77.20"," 87.70"," 56.50"," 73.20"," 1.40"," 5.40","None"," 0.20"," 1.90"], [3185,"30/09/2008"," 17.50"," 23.60"," 12.30"," 70.50"," 90.70"," 38.40"," 224.10"," 1.20"," 4.90","None"," 0.00"," 3.10"], [3186,"01/10/2008"," 17.30"," 24.20"," 12.10"," 73.50"," 90.90"," 42.40"," 216.40"," 1.50"," 5.70","None"," 0.00"," 3.30"], [3187,"02/10/2008"," 19.50"," 26.80"," 14.20"," 68.80"," 90.40"," 34.90"," 200.50"," 1.10"," 5.60","None"," 0.00"," 3.20"], [3188,"03/10/2008"," 18.80"," 27.10"," 12.90"," 70.40"," 89.60"," 29.00"," 202.90"," 1.30"," 6.00","None"," 0.40"," 3.40"], [3189,"04/10/2008"," 16.60"," 21.10"," 12.70"," 65.50"," 88.00"," 42.20"," 204.90"," 1.30"," 5.10","None"," 0.00"," 2.80"], [3190,"05/10/2008"," 16.40"," 23.60"," 9.80"," 71.00"," 91.60"," 39.20"," 216.90"," 1.20"," 4.50","None"," 0.00"," 3.00"], [3191,"06/10/2008"," 17.60"," 25.30"," 10.60"," 66.40"," 90.90"," 34.30"," 203.30"," 1.20"," 4.70","None"," 0.00"," 3.10"], [3192,"07/10/2008"," 18.80"," 26.20"," 11.40"," 66.60"," 90.40"," 36.30"," 167.80"," 1.20"," 5.10","None"," 0.10"," 2.80"], [3193,"08/10/2008"," 18.00"," 23.80"," 13.80"," 65.90"," 90.70"," 39.00"," 102.60"," 1.00"," 5.00","None"," 7.60"," 2.10"], [3194,"09/10/2008"," 14.20"," 15.60"," 12.40"," 80.20"," 91.50"," 64.00"," 21.50"," 3.50"," 9.10","None"," 30.80"," 1.60"], [3195,"10/10/2008"," 19.60"," 22.00"," 16.20"," 81.20"," 89.70"," 69.60"," 88.40"," 5.30"," 9.50","None"," 0.80"," 2.50"], [3196,"11/10/2008"," 20.20"," 21.80"," 19.20"," 86.70"," 90.00"," 80.00"," 62.10"," 4.80"," 9.80","None"," 0.80"," 1.90"], [3197,"12/10/2008"," 21.50"," 27.70"," 18.00"," 78.70"," 90.50"," 48.80"," 141.50"," 2.00"," 5.30","None"," 0.00"," 3.10"], [3198,"13/10/2008"," 19.50"," 24.00"," 15.90"," 79.00"," 90.80"," 54.50"," 119.40"," 1.20"," 4.20","None"," 0.00"," 2.20"], [3199,"14/10/2008"," 18.70"," 23.20"," 15.40"," 74.30"," 87.90"," 51.90"," 124.00"," 1.10"," 5.00","None"," 0.80"," 2.10"], [3200,"15/10/2008"," 18.20"," 25.30"," 12.70"," 74.40"," 90.40"," 37.30"," 181.80"," 1.10"," 4.40","None"," 0.10"," 2.70"], [3201,"16/10/2008"," 19.30"," 27.50"," 13.60"," 72.00"," 91.20"," 36.50"," 174.80"," 0.90"," 4.70","None"," 0.10"," 2.70"], [3202,"17/10/2008"," 19.60"," 26.90"," 14.00"," 67.10"," 87.60"," 36.00"," 172.20"," 1.10"," 4.40","None"," 0.00"," 2.70"], [3203,"18/10/2008"," 18.90"," 24.10"," 15.40"," 78.30"," 90.70"," 48.50"," 142.70"," 1.30"," 4.20","None"," 0.00"," 2.30"], [3204,"19/10/2008"," 19.20"," 22.70"," 16.30"," 77.30"," 88.90"," 56.50"," 132.80"," 2.10"," 5.30","None"," 0.00"," 2.40"], [3205,"20/10/2008"," 19.40"," 22.70"," 17.50"," 83.50"," 90.50"," 65.10"," 120.50"," 2.30"," 5.30","None"," 6.20"," 2.20"], [3206,"21/10/2008"," 18.50"," 23.60"," 15.40"," 79.60"," 90.50"," 52.20"," 140.20"," 1.20"," 4.40","None"," 0.40"," 2.20"], [3207,"22/10/2008"," 18.40"," 23.20"," 14.50"," 78.10"," 90.70"," 49.90"," 120.70"," 1.70"," 5.30","None"," 0.10"," 2.30"], [3208,"23/10/2008"," 15.80"," 16.80"," 15.00"," 86.90"," 90.40"," 79.10"," 27.50"," 3.00"," 5.80","None"," 1.60"," 1.20"], [3209,"24/10/2008"," 16.60"," 18.80"," 15.50"," 80.50"," 88.40"," 71.10"," 68.70"," 2.00"," 4.70","None"," 0.10"," 1.50"], [3210,"25/10/2008"," 17.30"," 20.50"," 14.50"," 70.30"," 89.70"," 52.90"," 118.00"," 3.00"," 7.10","None"," 0.00"," 2.50"], [3211,"26/10/2008"," 17.70"," 20.60"," 15.10"," 69.80"," 84.20"," 60.90"," 38.80"," 2.50"," 6.00","None"," 0.00"," 1.90"], [3212,"27/10/2008"," 17.80"," 23.20"," 15.50"," 75.40"," 88.80"," 51.70"," 106.90"," 1.30"," 4.40","None"," 0.00"," 2.00"], [3213,"28/10/2008"," 15.10"," 19.50"," 10.30"," 76.10"," 90.70"," 49.70"," 48.20"," 1.20"," 4.30","None"," 0.70"," 1.40"], [3214,"29/10/2008"," 11.00"," 15.50"," 5.30"," 50.70"," 79.10"," 30.40"," 174.90"," 2.40"," 8.20","None"," 0.10"," 2.50"], [3215,"30/10/2008"," 11.90"," 18.60"," 4.70"," 55.50"," 81.00"," 29.30"," 167.70"," 2.00"," 6.60","None"," 0.00"," 2.60"], [3216,"31/10/2008"," 13.10"," 16.80"," 6.70"," 67.00"," 87.50"," 53.00"," 91.40"," 3.10"," 9.20","None"," 0.00"," 2.00"], [3217,"01/11/2008"," 13.20"," 16.40"," 10.10"," 79.50"," 91.10"," 54.10"," 53.20"," 0.90"," 2.80","None"," 16.80"," 1.20"], [3218,"02/11/2008"," 12.50"," 17.40"," 8.00"," 68.30"," 91.20"," 38.10"," 155.80"," 2.10"," 6.50","None"," 0.50"," 2.20"], [3219,"03/11/2008"," 11.20"," 16.10"," 6.40"," 74.60"," 87.30"," 47.50"," 95.30"," 0.70"," 2.80","None"," 0.00"," 1.20"], [3220,"04/11/2008"," 9.70"," 12.90"," 5.70"," 81.70"," 89.60"," 63.90"," 57.20"," 0.70"," 3.00","None"," 0.80"," 0.90"], [3221,"05/11/2008"," 10.20"," 17.30"," 4.50"," 71.90"," 91.10"," 44.20"," 120.80"," 1.00"," 6.20","None"," 0.10"," 1.50"], [3222,"06/11/2008"," 11.70"," 20.60"," 5.00"," 67.90"," 88.30"," 35.10"," 151.10"," 0.90"," 3.80","None"," 0.00"," 1.70"], [3223,"07/11/2008"," 11.50"," 19.00"," 5.10"," 74.30"," 90.10"," 41.70"," 151.20"," 1.00"," 4.00","None"," 0.00"," 1.60"], [3224,"08/11/2008"," 12.60"," 20.20"," 6.20"," 74.10"," 92.10"," 41.90"," 143.00"," 0.90"," 3.30","None"," 0.10"," 1.60"], [3225,"09/11/2008"," 12.30"," 20.40"," 6.50"," 77.30"," 91.40"," 44.30"," 151.60"," 0.80"," 3.60","None"," 0.00"," 1.50"], [3226,"10/11/2008"," 11.30"," 19.50"," 5.30"," 79.40"," 92.20"," 46.10"," 145.60"," 0.80"," 3.60","None"," 0.10"," 1.40"], [3227,"11/11/2008"," 11.60"," 20.00"," 4.90"," 80.50"," 92.70"," 40.90"," 107.00"," 0.80"," 3.80","None"," 0.20"," 1.40"], [3228,"12/11/2008"," 13.40"," 20.50"," 6.80"," 63.60"," 88.30"," 35.30"," 115.20"," 1.30"," 3.80","None"," 0.00"," 1.80"], [3229,"13/11/2008"," 12.30"," 17.50"," 6.70"," 44.70"," 58.20"," 30.00"," 150.00"," 2.40"," 5.70","None"," 0.00"," 2.60"], [3230,"14/11/2008"," 9.40"," 16.70"," 2.40"," 55.90"," 86.10"," 28.90"," 147.60"," 1.40"," 5.10","None"," 0.00"," 1.70"], [3231,"15/11/2008"," 8.80"," 19.20"," 1.30"," 60.50"," 87.80"," 26.30"," 141.80"," 0.70"," 3.00","None"," 0.00"," 1.40"], [3232,"16/11/2008"," 9.20"," 19.30"," 1.60"," 70.40"," 89.90"," 29.90"," 139.00"," 0.80"," 3.20","None"," 0.00"," 1.40"], [3233,"17/11/2008"," 9.80"," 21.40"," 2.20"," 69.90"," 92.10"," 25.30"," 141.80"," 0.80"," 4.00","None"," 0.00"," 1.60"], [3234,"18/11/2008"," 10.70"," 20.90"," 2.20"," 64.50"," 89.10"," 29.80"," 137.90"," 1.10"," 4.70","None"," 0.00"," 1.70"], [3235,"19/11/2008"," 11.00"," 16.40"," 7.40"," 72.40"," 89.10"," 44.60"," 107.30"," 1.50"," 7.10","None"," 0.40"," 1.50"], [3236,"20/11/2008"," 11.60"," 14.70"," 8.20"," 77.90"," 87.40"," 65.80"," 45.80"," 1.80"," 5.20","None"," 0.30"," 1.20"], [3237,"21/11/2008"," 12.60"," 20.10"," 6.50"," 76.30"," 91.10"," 39.50"," 128.20"," 0.90"," 4.00","None"," 0.00"," 1.40"], [3238,"22/11/2008"," 11.80"," 20.90"," 4.10"," 69.40"," 92.90"," 35.70"," 131.90"," 1.10"," 5.80","None"," 0.10"," 1.60"], [3239,"23/11/2008"," 13.20"," 19.30"," 6.20"," 56.80"," 84.10"," 35.20"," 118.40"," 2.00"," 5.30","None"," 0.00"," 2.10"], [3240,"24/11/2008"," 11.40"," 20.00"," 3.70"," 57.50"," 89.10"," 26.30"," 114.70"," 2.90"," 8.70","None"," 0.10"," 2.80"], [3241,"25/11/2008"," 9.60"," 14.40"," 6.30"," 48.80"," 76.40"," 28.00"," 133.90"," 2.60"," 7.00","None"," 0.00"," 2.20"], [3242,"26/11/2008"," 6.50"," 11.40"," 2.10"," 57.70"," 90.70"," 35.30"," 106.50"," 2.30"," 6.40","None"," 9.90"," 1.60"], [3243,"27/11/2008"," 7.50"," 10.10"," 2.50"," 69.90"," 91.40"," 51.50"," 57.80"," 3.10"," 7.70","None"," 9.60"," 1.40"], [3244,"28/11/2008"," 7.20"," 14.60"," -0.60"," 62.30"," 90.30"," 33.20"," 128.10"," 2.00"," 7.90","None"," 0.00"," 1.70"], [3245,"29/11/2008"," 9.50"," 12.90"," 5.70"," 56.50"," 87.70"," 38.40"," 89.70"," 4.00"," 10.20","None"," 1.00"," 2.20"], [3246,"30/11/2008"," 8.20"," 11.50"," 5.90"," 59.10"," 88.30"," 42.40"," 71.00"," 2.10"," 8.10","None"," 1.60"," 1.40"], [3247,"01/12/2008"," 7.40"," 11.50"," 2.30"," 52.50"," 73.90"," 38.70"," 105.90"," 2.50"," 8.30","None"," 0.00"," 1.70"], [3248,"02/12/2008"," 6.70"," 11.40"," 2.00"," 52.70"," 77.60"," 38.70"," 90.70"," 2.30"," 9.50","None"," 0.00"," 1.60"], [3249,"03/12/2008"," 7.00"," 12.40"," 1.50"," 59.90"," 80.50"," 39.20"," 89.80"," 1.30"," 6.60","None"," 0.00"," 1.20"], [3250,"04/12/2008"," 8.20"," 15.70"," 1.60"," 70.10"," 91.30"," 42.10"," 94.30"," 0.90"," 3.10","None"," 0.00"," 1.10"], [3251,"05/12/2008"," 13.40"," 18.90"," 6.80"," 63.90"," 83.70"," 46.60"," 59.10"," 1.50"," 4.90","None"," 0.00"," 1.50"], [3252,"06/12/2008"," 11.80"," 20.50"," 6.70"," 76.70"," 90.70"," 40.60"," 102.50"," 0.90"," 3.60","None"," 0.00"," 1.20"], [3253,"07/12/2008"," 10.90"," 18.30"," 6.60"," 79.00"," 90.30"," 46.10"," 74.40"," 0.70"," 2.20","None"," 0.00"," 1.00"], [3254,"08/12/2008"," 9.30"," 12.70"," 5.00"," 90.80"," 92.90"," 83.80"," 39.00"," 0.60"," 1.80","None"," 5.20"," 0.60"], [3255,"09/12/2008"," 10.70"," 16.20"," 6.50"," 80.60"," 92.20"," 48.10"," 87.70"," 0.60"," 3.00","None"," 0.60"," 0.90"], [3256,"10/12/2008"," 9.60"," 12.40"," 5.90"," 48.80"," 85.20"," 32.30"," 115.40"," 3.30"," 9.10","None"," 0.00"," 2.00"], [3257,"11/12/2008"," 7.00"," 14.10"," 1.60"," 50.10"," 79.70"," 29.20"," 120.40"," 1.20"," 5.50","None"," 0.00"," 1.30"], [3258,"12/12/2008"," 5.20"," 12.90"," -0.40"," 72.40"," 85.90"," 49.70"," 81.00"," 0.70"," 3.10","None"," 0.00"," 0.80"], [3259,"13/12/2008"," 6.10"," 10.70"," -0.20"," 71.60"," 89.50"," 51.00"," 70.30"," 1.40"," 6.00","None"," 0.00"," 1.00"], [3260,"14/12/2008"," 7.60"," 10.90"," 3.60"," 62.60"," 79.50"," 46.90"," 73.30"," 2.80"," 10.40","None"," 0.00"," 1.60"], [3261,"15/12/2008"," 5.30"," 9.80"," 1.20"," 54.90"," 71.80"," 39.50"," 82.40"," 2.30"," 8.00","None"," 0.00"," 1.50"], [3262,"16/12/2008"," 7.50"," 12.80"," 1.90"," 54.20"," 71.90"," 42.00"," 102.10"," 1.80"," 7.00","None"," 0.00"," 1.40"], [3263,"17/12/2008"," 9.60"," 16.00"," 2.90"," 51.20"," 75.60"," 29.30"," 108.30"," 1.70"," 7.40","None"," 0.00"," 1.70"], [3264,"18/12/2008"," 9.90"," 17.30"," 3.70"," 57.20"," 78.50"," 32.60"," 117.00"," 1.50"," 6.00","None"," 0.00"," 1.60"], [3265,"19/12/2008"," 7.50"," 16.80"," 2.00"," 71.80"," 90.60"," 38.90"," 115.30"," 0.90"," 3.60","None"," 0.00"," 1.10"], [3266,"20/12/2008"," 6.80"," 17.70"," 0.20"," 76.00"," 92.90"," 34.50"," 113.80"," 0.70"," 3.10","None"," 0.00"," 1.00"], [3267,"21/12/2008"," 7.80"," 19.00"," 0.50"," 72.70"," 92.30"," 32.40"," 117.80"," 0.90"," 4.00","None"," 0.00"," 1.20"], [3268,"22/12/2008"," 6.80"," 16.30"," 0.00"," 72.80"," 89.90"," 37.50"," 119.10"," 1.10"," 4.60","None"," 0.00"," 1.20"], [3269,"23/12/2008"," 5.40"," 13.70"," -0.90"," 79.30"," 92.70"," 50.60"," 102.60"," 0.90"," 4.20","None"," 0.00"," 0.90"], [3270,"24/12/2008"," 7.70"," 10.60"," 4.20"," 82.00"," 92.10"," 70.50"," 36.90"," 0.70"," 1.90","None"," 0.00"," 0.60"], [3271,"25/12/2008"," 8.10"," 13.60"," 1.70"," 71.60"," 88.00"," 49.10"," 111.80"," 1.10"," 4.10","None"," 0.00"," 1.00"], [3272,"26/12/2008"," 6.20"," 14.90"," -0.10"," 70.20"," 88.30"," 36.30"," 113.90"," 0.90"," 2.90","None"," 0.00"," 1.10"], [3273,"27/12/2008"," 8.10"," 10.20"," 4.90"," 87.00"," 92.20"," 77.80"," 27.50"," 1.70"," 5.20","None"," 0.40"," 0.70"], [3274,"28/12/2008"," 9.40"," 12.20"," 6.90"," 77.50"," 87.60"," 60.90"," 51.70"," 0.90"," 3.90","None"," 0.10"," 0.80"], [3275,"29/12/2008"," 10.20"," 15.90"," 6.60"," 78.70"," 90.00"," 49.90"," 74.70"," 0.70"," 3.10","None"," 0.00"," 0.90"], [3276,"30/12/2008"," 8.40"," 15.20"," 3.20"," 84.60"," 93.60"," 59.20"," 98.30"," 1.00"," 2.90","None"," 0.00"," 0.90"], [3277,"31/12/2008"," 10.00"," 13.10"," 6.80"," 83.90"," 92.70"," 71.30"," 41.80"," 1.60"," 4.60","None"," 0.00"," 0.90"], [3278,"01/01/2009"," 9.60"," 15.80"," 5.40"," 81.10"," 92.20"," 52.90"," 81.00"," 0.90"," 3.30","None"," 0.00"," 1.00"], [3279,"02/01/2009"," 10.60"," 16.90"," 5.50"," 78.20"," 91.90"," 46.70"," 65.00"," 0.50"," 1.80","None"," 0.00"," 0.80"], [3280,"03/01/2009"," 11.10"," 15.30"," 6.10"," 84.20"," 92.60"," 61.80"," 44.90"," 0.70"," 3.30","None"," 0.00"," 0.80"], [3281,"04/01/2009"," 9.20"," 12.70"," 6.10"," 86.00"," 92.90"," 62.80"," 36.80"," 1.00"," 4.20","None"," 4.50"," 0.80"], [3282,"05/01/2009"," 9.20"," 13.80"," 4.80"," 84.60"," 92.70"," 58.10"," 109.50"," 1.20"," 4.40","None"," 0.00"," 1.00"], [3283,"06/01/2009"," 8.00"," 12.40"," 5.40"," 77.30"," 92.70"," 53.40"," 69.50"," 1.10"," 3.90","None"," 1.40"," 0.90"], [3284,"07/01/2009"," 5.40"," 8.00"," 3.00"," 51.00"," 71.90"," 35.30"," 57.70"," 1.20"," 4.30","None"," 0.00"," 1.10"], [3285,"08/01/2009"," 3.50"," 5.00"," 2.70"," 77.00"," 90.30"," 66.70"," 30.90"," 1.20"," 4.00","None"," 0.20"," 0.70"], [3286,"09/01/2009"," 5.10"," 11.30"," 0.40"," 78.30"," 90.30"," 46.20"," 83.00"," 0.80"," 3.10","None"," 0.00"," 0.90"], [3287,"10/01/2009"," 1.40"," 4.10"," -2.60"," 85.20"," 92.10"," 69.90"," 22.80"," 0.80"," 3.40","None"," 7.40"," 0.50"], [3288,"11/01/2009"," 8.10"," 12.20"," 4.70"," 76.90"," 92.70"," 51.40"," 97.50"," 2.60"," 6.30","None"," 4.30"," 1.40"], [3289,"12/01/2009"," 8.20"," 14.40"," 3.30"," 64.70"," 83.40"," 37.70"," 130.40"," 1.50"," 5.60","None"," 0.00"," 1.40"], [3290,"13/01/2009"," 6.10"," 13.90"," 0.30"," 69.70"," 89.60"," 37.10"," 86.40"," 0.60"," 2.30","None"," 0.00"," 0.90"], [3291,"14/01/2009"," 7.50"," 16.00"," 1.70"," 70.70"," 91.30"," 30.50"," 132.00"," 1.40"," 4.70","None"," 0.00"," 1.50"], [3292,"15/01/2009"," 5.70"," 13.90"," -0.30"," 80.10"," 93.40"," 47.00"," 122.00"," 0.80"," 2.80","None"," 0.00"," 1.00"], [3293,"16/01/2009"," 6.10"," 11.30"," 1.30"," 81.90"," 92.10"," 58.80"," 58.70"," 0.90"," 3.50","None"," 0.00"," 0.80"], [3294,"17/01/2009"," 6.50"," 14.20"," 1.10"," 79.10"," 92.90"," 50.20"," 112.80"," 0.90"," 3.50","None"," 0.00"," 1.10"], [3295,"18/01/2009"," 7.30"," 16.40"," 0.10"," 76.70"," 93.40"," 41.70"," 131.70"," 1.10"," 3.90","None"," 0.00"," 1.30"], [3296,"19/01/2009"," 11.90"," 18.00"," 5.40"," 65.90"," 87.60"," 45.60"," 68.20"," 1.70"," 5.90","None"," 0.00"," 1.60"], [3297,"20/01/2009"," 10.20"," 13.40"," 5.90"," 52.20"," 69.80"," 39.70"," 132.00"," 2.60"," 7.20","None"," 0.00"," 2.00"], [3298,"21/01/2009"," 6.70"," 12.60"," 1.00"," 45.60"," 59.70"," 30.10"," 142.70"," 2.00"," 7.40","None"," 0.00"," 1.90"], [3299,"22/01/2009"," 7.70"," 14.20"," 0.60"," 68.60"," 82.60"," 51.60"," 47.80"," 1.50"," 6.20","None"," 0.00"," 1.30"], [3300,"23/01/2009"," 18.00"," 21.80"," 10.70"," 51.50"," 83.10"," 38.20"," 82.80"," 4.90"," 12.90","None"," 0.00"," 3.50"], [3301,"24/01/2009"," 14.80"," 16.90"," 9.30"," 40.90"," 47.30"," 33.60"," 143.40"," 6.50"," 14.90","None"," 0.00"," 4.30"], [3302,"25/01/2009"," 10.90"," 16.50"," 6.00"," 49.10"," 63.90"," 41.30"," 128.20"," 4.20"," 11.50","None"," 0.00"," 3.00"], [3303,"26/01/2009"," 9.50"," 12.90"," 6.70"," 46.00"," 54.50"," 37.20"," 116.50"," 4.50"," 12.00","None"," 0.00"," 3.00"], [3304,"27/01/2009"," 9.70"," 16.70"," 4.10"," 53.50"," 71.00"," 35.70"," 139.20"," 2.10"," 6.70","None"," 0.00"," 2.20"], [3305,"28/01/2009"," 12.80"," 20.10"," 6.80"," 59.00"," 82.80"," 40.10"," 140.60"," 2.00"," 7.80","None"," 0.00"," 2.20"], [3306,"29/01/2009"," 14.00"," 22.40"," 7.10"," 63.00"," 87.60"," 34.60"," 153.50"," 1.40"," 5.10","None"," 0.00"," 2.10"], [3307,"30/01/2009"," 11.10"," 19.50"," 4.70"," 75.60"," 92.10"," 44.60"," 151.50"," 1.30"," 4.40","None"," 0.00"," 1.80"], [3308,"31/01/2009"," 9.90"," 14.40"," 6.00"," 63.30"," 92.70"," 37.50"," 104.10"," 2.20"," 8.00","None"," 0.80"," 1.90"], [3309,"01/02/2009"," 7.10"," 9.40"," 4.00"," 79.70"," 90.70"," 64.70"," 32.50"," 1.60"," 6.00","None"," 1.40"," 0.90"], [3310,"02/02/2009"," 7.90"," 12.70"," 4.20"," 82.60"," 91.90"," 60.90"," 63.40"," 0.80"," 3.90","None"," 0.10"," 1.00"], [3311,"03/02/2009"," 8.80"," 15.40"," 1.70"," 64.20"," 90.80"," 37.10"," 135.80"," 1.80"," 8.40","None"," 0.00"," 1.80"], [3312,"04/02/2009"," 11.10"," 16.70"," 6.00"," 61.30"," 83.20"," 33.80"," 161.90"," 2.00"," 6.10","None"," 0.00"," 2.20"], [3313,"05/02/2009"," 10.70"," 15.60"," 6.80"," 65.20"," 78.40"," 44.20"," 105.90"," 3.20"," 7.90","None"," 0.00"," 2.40"], [3314,"06/02/2009"," 9.60"," 14.30"," 6.10"," 48.40"," 63.30"," 36.00"," 138.40"," 4.30"," 11.60","None"," 0.00"," 3.10"], [3315,"07/02/2009"," 7.50"," 11.70"," 1.80"," 45.50"," 70.10"," 31.30"," 167.00"," 3.00"," 9.30","None"," 0.00"," 2.40"], [3316,"08/02/2009"," 10.20"," 17.20"," 1.90"," 47.30"," 65.50"," 27.60"," 160.10"," 1.90"," 6.50","None"," 0.00"," 2.40"], [3317,"09/02/2009"," 11.80"," 21.00"," 5.70"," 63.40"," 82.80"," 35.30"," 153.90"," 1.20"," 5.00","None"," 0.00"," 2.10"], [3318,"10/02/2009"," 11.50"," 20.20"," 4.30"," 61.30"," 86.00"," 40.70"," 107.90"," 2.00"," 7.80","None"," 0.00"," 2.30"], [3319,"11/02/2009"," 10.70"," 18.60"," 2.70"," 59.30"," 83.10"," 28.10"," 169.90"," 1.60"," 6.60","None"," 0.00"," 2.30"], [3320,"12/02/2009"," 13.40"," 20.60"," 8.40"," 45.30"," 65.20"," 30.50"," 172.70"," 2.30"," 7.00","None"," 0.00"," 3.20"], [3321,"13/02/2009"," 9.70"," 17.20"," 2.70"," 63.80"," 84.30"," 37.00"," 172.00"," 1.40"," 4.90","None"," 0.00"," 2.10"], [3322,"14/02/2009"," 8.60"," 19.20"," 0.70"," 72.60"," 92.80"," 30.90"," 177.90"," 1.10"," 5.10","None"," 0.00"," 2.10"], [3323,"15/02/2009"," 9.40"," 11.10"," 7.90"," 77.70"," 89.90"," 61.90"," 43.00"," 1.80"," 4.40","None"," 0.10"," 1.20"], [3324,"16/02/2009"," 6.90"," 12.90"," 1.20"," 70.40"," 92.00"," 43.60"," 133.70"," 1.20"," 4.70","None"," 0.00"," 1.50"], [3325,"17/02/2009"," 6.20"," 13.70"," 0.80"," 72.90"," 88.60"," 42.80"," 113.10"," 0.90"," 3.10","None"," 0.00"," 1.40"], [3326,"18/02/2009"," 8.80"," 20.80"," -0.80"," 62.50"," 92.60"," 24.70"," 186.80"," 1.10"," 5.10","None"," 0.00"," 2.30"], [3327,"19/02/2009"," 9.40"," 18.30"," 1.80"," 69.20"," 90.30"," 38.90"," 183.80"," 1.30"," 4.20","None"," 0.00"," 2.20"], [3328,"20/02/2009"," 8.00"," 11.00"," 3.10"," 86.20"," 92.20"," 76.00"," 27.10"," 0.90"," 3.70","None"," 0.00"," 0.80"], [3329,"21/02/2009"," 7.70"," 17.20"," 0.40"," 75.00"," 93.40"," 35.90"," 184.10"," 1.20"," 5.80","None"," 0.00"," 2.10"], [3330,"22/02/2009"," 8.10"," 16.20"," 1.00"," 76.60"," 92.10"," 47.10"," 185.80"," 1.30"," 5.20","None"," 0.00"," 2.00"], [3331,"23/02/2009"," 10.20"," 21.60"," 1.40"," 67.10"," 92.10"," 24.10"," 193.50"," 1.10"," 5.30","None"," 0.00"," 2.50"], [3332,"24/02/2009"," 7.80"," 15.30"," 1.70"," 79.70"," 92.90"," 54.30"," 157.20"," 1.10"," 4.80","None"," 0.00"," 1.70"], [3333,"25/02/2009"," 10.60"," 14.60"," 6.90"," 72.60"," 89.60"," 49.60"," 92.00"," 1.00"," 3.50","None"," 0.00"," 1.50"], [3334,"26/02/2009"," 9.10"," 16.30"," 3.30"," 72.60"," 92.70"," 41.50"," 183.30"," 1.10"," 4.90","None"," 0.00"," 2.00"], [3335,"27/02/2009"," 9.30"," 16.70"," 2.70"," 69.90"," 90.50"," 37.80"," 138.10"," 1.20"," 4.50","None"," 0.00"," 1.90"], [3336,"28/02/2009"," 11.10"," 16.10"," 6.90"," 78.80"," 91.30"," 52.30"," 131.00"," 1.40"," 5.90","None"," 2.10"," 1.90"], [3337,"01/03/2009"," 13.30"," 18.70"," 5.80"," 61.80"," 92.90"," 35.20"," 124.30"," 1.60"," 5.40","None"," 0.10"," 2.30"], [3338,"02/03/2009"," 11.50"," 16.80"," 5.90"," 65.10"," 84.10"," 44.30"," 101.00"," 1.00"," 3.90","None"," 0.50"," 1.70"], [3339,"03/03/2009"," 9.90"," 10.90"," 8.10"," 88.30"," 92.20"," 69.10"," 6.50"," 3.40"," 8.80","None"," 53.80"," 1.10"], [3340,"04/03/2009"," 11.60"," 15.50"," 6.80"," 58.90"," 87.50"," 45.70"," 115.10"," 3.50"," 9.70","None"," 0.30"," 2.50"], [3341,"05/03/2009"," 11.40"," 14.90"," 7.10"," 48.10"," 58.80"," 38.10"," 164.40"," 4.80"," 13.40","None"," 0.00"," 3.70"], [3342,"06/03/2009"," 12.20"," 15.00"," 9.30"," 45.50"," 68.40"," 38.90"," 109.40"," 2.90"," 7.90","None"," 0.00"," 2.80"], [3343,"07/03/2009"," 16.00"," 23.50"," 10.20"," 54.90"," 76.40"," 27.90"," 220.40"," 1.80"," 6.50","None"," 0.00"," 3.60"], [3344,"08/03/2009"," 13.00"," 21.70"," 6.70"," 64.30"," 86.90"," 37.10"," 224.80"," 1.20"," 4.10","None"," 0.00"," 2.90"], [3345,"09/03/2009"," 11.60"," 18.20"," 6.20"," 73.70"," 90.60"," 43.30"," 193.50"," 1.70"," 5.60","None"," 0.00"," 2.60"], [3346,"10/03/2009"," 10.70"," 18.80"," 4.20"," 75.70"," 92.10"," 46.10"," 225.50"," 1.30"," 4.60","None"," 0.00"," 2.60"], [3347,"11/03/2009"," 12.20"," 22.40"," 4.30"," 68.70"," 92.70"," 34.90"," 225.60"," 1.10"," 5.30","None"," 0.00"," 2.90"], [3348,"12/03/2009"," 10.60"," 17.90"," 4.60"," 73.60"," 91.90"," 44.80"," 204.80"," 1.60"," 5.20","None"," 0.00"," 2.60"], [3349,"13/03/2009"," 11.30"," 21.50"," 3.20"," 66.60"," 91.40"," 25.30"," 239.70"," 1.10"," 4.20","None"," 0.00"," 3.00"], [3350,"14/03/2009"," 14.10"," 24.30"," 4.90"," 57.20"," 89.10"," 25.50"," 234.00"," 1.20"," 4.40","None"," 0.00"," 3.40"], [3351,"15/03/2009"," 13.60"," 21.80"," 7.10"," 55.00"," 82.30"," 24.20"," 220.20"," 1.50"," 5.20","None"," 0.00"," 3.40"], [3352,"16/03/2009"," 12.40"," 21.60"," 4.70"," 61.80"," 86.20"," 36.30"," 234.40"," 1.40"," 4.60","None"," 0.00"," 3.20"], [3353,"17/03/2009"," 11.80"," 17.60"," 5.60"," 66.10"," 89.20"," 39.30"," 222.00"," 1.60"," 5.70","None"," 0.00"," 2.90"], [3354,"18/03/2009"," 9.90"," 17.30"," 3.10"," 74.30"," 90.80"," 48.90"," 136.90"," 0.90"," 3.60","None"," 0.00"," 1.90"], [3355,"19/03/2009"," 11.10"," 20.00"," 3.70"," 74.10"," 92.90"," 37.60"," 241.80"," 1.40"," 4.80","None"," 0.10"," 3.00"], [3356,"20/03/2009"," 13.40"," 24.10"," 3.80"," 68.40"," 92.20"," 28.60"," 241.30"," 1.20"," 5.60","None"," 0.00"," 3.50"], [3357,"21/03/2009"," 11.80"," 14.90"," 6.70"," 75.20"," 90.30"," 57.50"," 106.30"," 1.30"," 3.80","None"," 0.00"," 1.80"], [3358,"22/03/2009"," 11.20"," 18.00"," 4.90"," 68.60"," 91.90"," 34.70"," 235.60"," 1.50"," 5.00","None"," 0.00"," 3.00"], [3359,"23/03/2009"," 10.10"," 19.00"," 1.40"," 55.70"," 89.90"," 24.60"," 258.30"," 1.10"," 4.80","None"," 0.00"," 3.10"], [3360,"24/03/2009"," 12.20"," 23.90"," 2.10"," 54.00"," 79.10"," 24.50"," 171.00"," 0.80"," 5.00","None"," 0.00"," 2.80"], [3361,"25/03/2009"," 13.70"," 21.00"," 7.50"," 66.90"," 89.80"," 42.90"," 245.00"," 1.70"," 4.70","None"," 0.00"," 3.40"], [3362,"26/03/2009"," 14.20"," 23.30"," 6.70"," 65.00"," 92.20"," 39.20"," 243.20"," 1.20"," 4.40","None"," 0.00"," 3.40"], [3363,"27/03/2009"," 15.10"," 24.70"," 6.30"," 58.20"," 88.10"," 30.90"," 238.70"," 1.00"," 4.60","None"," 0.00"," 3.40"], [3364,"28/03/2009"," 14.90"," 22.20"," 8.10"," 65.50"," 91.30"," 31.60"," 194.00"," 1.90"," 5.20","None"," 15.70"," 3.50"], [3365,"29/03/2009"," 10.60"," 11.70"," 7.60"," 89.50"," 91.90"," 80.90"," 90.50"," 2.30"," 6.60","None"," 23.90"," 1.40"], [3366,"30/03/2009"," 8.30"," 12.60"," 5.10"," 77.00"," 91.40"," 50.00"," 159.60"," 1.90"," 5.30","None"," 1.10"," 2.20"], [3367,"31/03/2009"," 9.60"," 14.60"," 6.70"," 75.10"," 91.10"," 48.10"," 172.30"," 1.70"," 6.00","None"," 7.70"," 2.40"], [3368,"01/04/2009"," 11.30"," 17.90"," 4.50"," 71.40"," 92.70"," 32.00"," 201.00"," 1.10"," 4.60","None"," 0.10"," 2.80"], [3369,"02/04/2009"," 13.10"," 18.80"," 9.00"," 71.10"," 88.30"," 41.00"," 123.60"," 1.00"," 3.80","None"," 0.00"," 2.20"], [3370,"03/04/2009"," 12.90"," 18.20"," 10.30"," 81.50"," 91.10"," 56.10"," 176.00"," 2.10"," 6.30","None"," 0.00"," 2.70"], [3371,"04/04/2009"," 12.60"," 18.70"," 8.00"," 81.00"," 91.40"," 57.00"," 173.20"," 1.30"," 4.30","None"," 0.00"," 2.50"], [3372,"05/04/2009"," 14.00"," 19.60"," 11.00"," 81.10"," 91.40"," 57.30"," 218.50"," 1.50"," 4.60","None"," 0.00"," 3.00"], [3373,"06/04/2009"," 14.80"," 22.90"," 10.10"," 76.00"," 91.50"," 47.00"," 251.90"," 1.40"," 5.20","None"," 0.10"," 3.60"], [3374,"07/04/2009"," 13.80"," 20.40"," 8.90"," 59.10"," 91.20"," 25.00"," 198.30"," 2.00"," 9.50","None"," 0.00"," 3.60"], [3375,"08/04/2009"," 12.90"," 21.80"," 4.80"," 52.70"," 85.80"," 23.00"," 292.40"," 1.90"," 6.10","None"," 0.00"," 4.40"], [3376,"09/04/2009"," 11.90"," 18.70"," 4.50"," 71.90"," 90.30"," 44.40"," 280.50"," 1.50"," 5.20","None"," 0.00"," 3.50"], [3377,"10/04/2009"," 11.00"," 16.50"," 5.80"," 67.20"," 91.00"," 35.90"," 187.90"," 2.10"," 7.90","None"," 0.90"," 3.00"], [3378,"11/04/2009"," 10.70"," 16.30"," 4.60"," 50.80"," 78.00"," 30.50"," 225.00"," 2.30"," 6.80","None"," 0.00"," 3.50"], [3379,"12/04/2009"," 11.30"," 18.60"," 2.90"," 51.90"," 86.30"," 26.10"," 225.80"," 1.60"," 6.30","None"," 0.00"," 3.40"], [3380,"13/04/2009"," 11.80"," 20.70"," 3.50"," 57.90"," 83.50"," 29.80"," 272.80"," 1.60"," 6.70","None"," 0.00"," 3.90"], [3381,"14/04/2009"," 14.30"," 21.90"," 4.50"," 59.80"," 88.00"," 34.40"," 293.90"," 1.70"," 5.70","None"," 0.00"," 4.20"], [3382,"15/04/2009"," 13.80"," 19.30"," 8.70"," 54.80"," 77.40"," 41.00"," 206.10"," 2.10"," 5.30","None"," 0.10"," 3.50"], [3383,"16/04/2009"," 14.10"," 18.60"," 8.50"," 50.90"," 61.70"," 35.20"," 218.10"," 2.80"," 6.50","None"," 0.00"," 4.10"], [3384,"17/04/2009"," 12.90"," 19.20"," 7.70"," 62.40"," 84.40"," 38.30"," 201.60"," 1.40"," 6.00","None"," 0.00"," 3.20"], [3385,"18/04/2009"," 13.90"," 19.70"," 8.30"," 70.50"," 89.40"," 41.80"," 243.90"," 1.20"," 5.30","None"," 9.50"," 3.40"], [3386,"19/04/2009"," 11.00"," 14.90"," 6.40"," 77.40"," 91.10"," 59.70"," 125.40"," 2.00"," 6.30","None"," 8.30"," 2.10"], [3387,"20/04/2009"," 12.10"," 19.40"," 5.10"," 75.40"," 92.10"," 46.30"," 204.80"," 1.20"," 7.10","None"," 2.90"," 2.90"], [3388,"21/04/2009"," 14.40"," 23.80"," 7.10"," 67.10"," 91.40"," 31.90"," 298.30"," 1.40"," 5.40","None"," 0.20"," 4.30"], [3389,"22/04/2009"," 14.80"," 22.90"," 7.30"," 63.20"," 90.60"," 31.50"," 308.80"," 1.50"," 4.80","None"," 0.00"," 4.40"], [3390,"23/04/2009"," 15.90"," 24.50"," 7.30"," 59.70"," 90.30"," 32.80"," 310.80"," 1.50"," 5.50","None"," 0.00"," 4.60"], [3391,"24/04/2009"," 16.70"," 27.90"," 6.40"," 57.50"," 87.60"," 23.70"," 301.50"," 1.10"," 4.10","None"," 0.00"," 4.70"], [3392,"25/04/2009"," 16.50"," 23.30"," 12.20"," 66.20"," 85.30"," 39.40"," 212.00"," 1.10"," 4.80","None"," 0.00"," 3.50"], [3393,"26/04/2009"," 12.80"," 19.70"," 8.70"," 63.40"," 86.90"," 34.60"," 181.00"," 1.70"," 5.50","None"," 0.70"," 3.30"], [3394,"27/04/2009"," 14.10"," 22.00"," 4.90"," 55.60"," 88.50"," 29.20"," 314.50"," 1.90"," 6.60","None"," 0.00"," 4.60"], [3395,"28/04/2009"," 15.70"," 23.60"," 6.40"," 55.50"," 86.30"," 33.50"," 315.90"," 1.40"," 5.30","None"," 0.00"," 4.60"], [3396,"29/04/2009"," 15.80"," 23.60"," 7.40"," 58.70"," 86.80"," 33.80"," 316.80"," 1.70"," 5.80","None"," 0.00"," 4.70"], [3397,"30/04/2009"," 17.30"," 25.00"," 8.80"," 56.90"," 88.50"," 34.80"," 270.40"," 1.30"," 4.80","None"," 0.00"," 4.30"], [3398,"01/05/2009"," 14.70"," 21.60"," 10.00"," 70.00"," 91.80"," 39.40"," 143.90"," 1.50"," 5.10","None"," 12.40"," 2.90"], [3399,"02/05/2009"," 14.20"," 21.50"," 6.90"," 66.70"," 92.90"," 36.40"," 266.50"," 1.10"," 4.90","None"," 0.10"," 3.80"], [3400,"03/05/2009"," 15.30"," 23.90"," 6.00"," 60.90"," 90.00"," 30.80"," 316.50"," 1.00"," 4.60","None"," 0.00"," 4.40"], [3401,"04/05/2009"," 15.90"," 24.60"," 6.20"," 57.30"," 89.00"," 29.90"," 318.20"," 1.40"," 4.70","None"," 0.00"," 4.80"], [3402,"05/05/2009"," 16.70"," 25.10"," 7.90"," 59.60"," 86.90"," 31.00"," 311.90"," 1.60"," 5.60","None"," 0.00"," 4.90"], [3403,"06/05/2009"," 17.00"," 24.90"," 8.90"," 57.70"," 91.10"," 30.00"," 319.50"," 1.80"," 5.80","None"," 0.00"," 5.10"], [3404,"07/05/2009"," 18.10"," 27.30"," 8.60"," 53.20"," 86.10"," 27.30"," 326.70"," 1.70"," 5.20","None"," 0.00"," 5.50"], [3405,"08/05/2009"," 18.00"," 25.80"," 7.70"," 57.70"," 86.10"," 30.70"," 241.90"," 1.40"," 4.90","None"," 0.00"," 4.30"], [3406,"09/05/2009"," 16.80"," 23.20"," 12.80"," 77.70"," 90.70"," 48.60"," 118.80"," 1.60"," 5.70","None"," 0.20"," 2.80"], [3407,"10/05/2009"," 20.30"," 28.50"," 14.10"," 63.40"," 90.40"," 31.60"," 306.40"," 2.00"," 6.20","None"," 0.40"," 5.60"], [3408,"11/05/2009"," 20.20"," 28.30"," 13.30"," 63.70"," 88.40"," 29.90"," 296.80"," 1.60"," 6.10","None"," 0.00"," 5.30"], [3409,"12/05/2009"," 21.00"," 28.60"," 13.90"," 61.30"," 90.70"," 33.20"," 302.20"," 1.60"," 5.10","None"," 0.00"," 5.40"], [3410,"13/05/2009"," 19.60"," 26.70"," 15.00"," 65.30"," 87.60"," 36.40"," 236.60"," 1.90"," 5.50","None"," 0.00"," 4.70"], [3411,"14/05/2009"," 20.20"," 27.50"," 12.60"," 46.40"," 79.80"," 28.60"," 253.30"," 1.60"," 6.40","None"," 0.00"," 4.90"], [3412,"15/05/2009"," 18.30"," 24.70"," 10.80"," 45.00"," 63.80"," 28.40"," 334.70"," 2.40"," 7.50","None"," 0.00"," 5.90"], [3413,"16/05/2009"," 19.00"," 27.80"," 8.70"," 48.70"," 81.80"," 28.40"," 333.70"," 2.00"," 6.50","None"," 0.00"," 5.80"], [3414,"17/05/2009"," 20.10"," 28.80"," 10.80"," 47.40"," 76.90"," 29.00"," 327.50"," 1.80"," 6.00","None"," 0.00"," 5.90"], [3415,"18/05/2009"," 21.00"," 29.80"," 11.00"," 58.80"," 86.90"," 29.80"," 313.80"," 1.70"," 5.70","None"," 0.00"," 5.80"], [3416,"19/05/2009"," 20.20"," 26.80"," 14.80"," 64.30"," 90.40"," 40.80"," 210.40"," 1.40"," 4.60","None"," 0.00"," 4.00"], [3417,"20/05/2009"," 21.80"," 31.90"," 11.80"," 55.40"," 84.00"," 32.50"," 300.50"," 1.90"," 6.50","None"," 0.00"," 6.00"], [3418,"21/05/2009"," 23.70"," 33.70"," 13.60"," 54.90"," 85.00"," 25.30"," 281.40"," 1.60"," 5.10","None"," 0.00"," 5.90"], [3419,"22/05/2009"," 23.30"," 31.70"," 16.60"," 61.80"," 90.40"," 28.60"," 218.80"," 1.60"," 8.00","None"," 0.00"," 5.00"], [3420,"23/05/2009"," 22.90"," 30.60"," 16.40"," 54.60"," 83.80"," 28.90"," 273.80"," 1.70"," 6.00","None"," 0.00"," 5.60"], [3421,"24/05/2009"," 21.20"," 27.60"," 14.40"," 55.30"," 88.30"," 24.10"," 312.10"," 1.80"," 5.40","None"," 0.00"," 5.70"], [3422,"25/05/2009"," 20.60"," 28.70"," 10.10"," 50.60"," 88.80"," 27.70"," 333.50"," 1.40"," 4.70","None"," 0.00"," 5.60"], [3423,"26/05/2009"," 23.00"," 30.90"," 14.30"," 47.20"," 74.20"," 26.80"," 325.70"," 2.00"," 6.00","None"," 0.00"," 6.40"], [3424,"27/05/2009"," 19.60"," 25.80"," 14.50"," 64.20"," 85.90"," 42.50"," 167.00"," 1.80"," 5.70","None"," 0.00"," 3.80"], [3425,"28/05/2009"," 20.20"," 27.80"," 13.10"," 51.30"," 89.60"," 23.50"," 338.70"," 2.60"," 8.80","None"," 0.00"," 6.50"], [3426,"29/05/2009"," 20.40"," 29.60"," 9.70"," 49.70"," 75.30"," 28.00"," 312.30"," 2.20"," 7.10","None"," 0.00"," 6.20"], [3427,"30/05/2009"," 22.00"," 31.40"," 13.00"," 52.80"," 74.10"," 27.70"," 267.80"," 1.30"," 5.70","None"," 0.00"," 5.30"], [3428,"31/05/2009"," 21.00"," 29.60"," 15.10"," 70.20"," 89.40"," 36.40"," 221.30"," 1.70"," 7.30","None"," 1.90"," 4.70"], [3429,"01/06/2009"," 23.10"," 32.40"," 14.10"," 62.00"," 91.30"," 30.90"," 334.50"," 1.80"," 6.30","None"," 0.00"," 6.40"], [3430,"02/06/2009"," 22.90"," 30.50"," 16.00"," 66.30"," 90.40"," 36.50"," 317.40"," 2.10"," 5.90","None"," 0.00"," 6.10"], [3431,"03/06/2009"," 22.80"," 29.50"," 17.00"," 64.00"," 87.60"," 37.70"," 297.10"," 2.00"," 6.00","None"," 0.00"," 5.70"], [3432,"04/06/2009"," 23.90"," 33.20"," 14.60"," 57.80"," 89.90"," 28.80"," 317.60"," 1.80"," 5.90","None"," 0.00"," 6.40"], [3433,"05/06/2009"," 24.70"," 31.50"," 17.70"," 48.00"," 87.40"," 23.80"," 319.10"," 2.10"," 6.60","None"," 0.00"," 6.60"], [3434,"06/06/2009"," 22.00"," 27.20"," 16.50"," 37.10"," 47.10"," 28.90"," 230.30"," 2.60"," 7.20","None"," 0.00"," 5.90"], [3435,"07/06/2009"," 19.70"," 26.20"," 10.70"," 44.30"," 65.60"," 32.40"," 348.80"," 2.00"," 6.90","None"," 0.00"," 5.90"], [3436,"08/06/2009"," 22.20"," 29.50"," 11.30"," 44.00"," 77.60"," 28.80"," 255.30"," 1.40"," 5.20","None"," 0.00"," 5.00"], [3437,"09/06/2009"," 22.20"," 28.80"," 13.40"," 44.60"," 68.10"," 31.40"," 329.50"," 1.60"," 5.80","None"," 0.00"," 5.90"], [3438,"10/06/2009"," 23.30"," 32.50"," 12.30"," 45.50"," 79.50"," 21.20"," 332.20"," 1.70"," 5.30","None"," 0.00"," 6.50"], [3439,"11/06/2009"," 25.40"," 36.20"," 13.70"," 39.10"," 74.30"," 20.20"," 336.80"," 1.60"," 6.00","None"," 0.00"," 7.00"], [3440,"12/06/2009"," 25.10"," 36.20"," 13.50"," 38.90"," 60.70"," 25.60"," 333.00"," 1.50"," 4.70","None"," 0.00"," 6.80"], [3441,"13/06/2009"," 26.60"," 36.40"," 14.90"," 43.40"," 72.70"," 27.60"," 313.00"," 1.70"," 7.40","None"," 0.00"," 6.80"], [3442,"14/06/2009"," 27.40"," 36.90"," 16.60"," 50.30"," 83.20"," 27.10"," 321.90"," 2.20"," 6.10","None"," 0.00"," 7.50"], [3443,"15/06/2009"," 27.70"," 36.20"," 20.70"," 49.80"," 76.50"," 27.00"," 259.40"," 1.90"," 7.50","None"," 0.00"," 6.50"], [3444,"16/06/2009"," 26.40"," 33.90"," 18.00"," 55.20"," 78.50"," 36.30"," 275.60"," 1.80"," 7.40","None"," 0.00"," 6.00"], [3445,"17/06/2009"," 25.40"," 32.60"," 19.20"," 62.80"," 86.00"," 38.30"," 267.80"," 1.60"," 6.70","None"," 0.00"," 5.50"], [3446,"18/06/2009"," 26.70"," 35.60"," 18.40"," 47.90"," 81.60"," 26.10"," 219.50"," 1.20"," 7.20","None"," 0.00"," 5.10"], [3447,"19/06/2009"," 27.90"," 37.20"," 17.90"," 38.90"," 61.50"," 27.40"," 302.60"," 1.80"," 6.90","None"," 0.00"," 7.00"], [3448,"20/06/2009"," 25.90"," 34.80"," 17.20"," 58.00"," 84.20"," 34.00"," 303.50"," 1.70"," 5.30","None"," 0.00"," 6.40"], [3449,"21/06/2009"," 23.90"," 31.20"," 17.90"," 64.30"," 90.00"," 39.40"," 290.00"," 1.70"," 5.60","None"," 0.00"," 5.60"], [3450,"22/06/2009"," 23.30"," 29.20"," 16.50"," 61.60"," 88.70"," 39.20"," 296.80"," 2.10"," 5.60","None"," 0.00"," 5.70"], [3451,"23/06/2009"," 24.80"," 33.60"," 15.70"," 63.20"," 90.40"," 32.20"," 324.40"," 1.90"," 5.80","None"," 0.00"," 6.60"], [3452,"24/06/2009"," 26.00"," 33.10"," 19.40"," 58.10"," 86.50"," 29.60"," 322.00"," 2.00"," 6.60","None"," 0.00"," 6.70"], [3453,"25/06/2009"," 28.10"," 36.80"," 15.70"," 36.30"," 83.20"," 12.20"," 344.50"," 1.60"," 6.10","None"," 0.00"," 7.20"], [3454,"26/06/2009"," 25.10"," 32.30"," 16.90"," 39.70"," 58.60"," 29.40"," 332.30"," 1.80"," 6.80","None"," 0.00"," 6.70"], [3455,"27/06/2009"," 24.90"," 33.40"," 15.60"," 42.10"," 71.50"," 25.90"," 340.30"," 1.70"," 6.20","None"," 0.00"," 6.80"], [3456,"28/06/2009"," 25.10"," 35.20"," 13.90"," 41.80"," 76.00"," 20.70"," 305.50"," 1.30"," 5.30","None"," 0.00"," 6.20"], [3457,"29/06/2009"," 26.80"," 35.90"," 15.30"," 43.10"," 77.80"," 26.50"," 329.80"," 1.40"," 6.00","None"," 0.00"," 6.60"], [3458,"30/06/2009"," 26.90"," 35.60"," 16.40"," 52.30"," 87.40"," 28.20"," 329.50"," 1.80"," 6.40","None"," 0.00"," 6.90"], [3459,"01/07/2009"," 27.40"," 35.30"," 18.90"," 55.20"," 89.10"," 29.00"," 331.40"," 1.80"," 5.70","None"," 0.00"," 6.90"], [3460,"02/07/2009"," 28.60"," 38.20"," 18.70"," 49.90"," 86.20"," 24.80"," 269.00"," 1.50"," 6.00","None"," 0.00"," 6.30"], [3461,"03/07/2009"," 28.20"," 36.20"," 18.90"," 52.70"," 82.20"," 27.40"," 326.50"," 2.00"," 6.30","None"," 0.00"," 7.20"], [3462,"04/07/2009"," 28.50"," 38.90"," 18.20"," 44.90"," 87.60"," 19.70"," 307.80"," 1.60"," 6.20","None"," 0.00"," 7.00"], [3463,"05/07/2009"," 28.50"," 38.10"," 18.10"," 34.60"," 55.20"," 21.90"," 337.30"," 1.60"," 6.80","None"," 0.00"," 7.40"], [3464,"06/07/2009"," 28.20"," 36.60"," 18.80"," 35.90"," 56.80"," 23.40"," 321.60"," 1.60"," 7.30","None"," 0.00"," 7.00"], [3465,"07/07/2009"," 26.90"," 35.20"," 16.50"," 48.70"," 82.50"," 27.50"," 332.10"," 1.80"," 5.80","None"," 0.00"," 6.90"], [3466,"08/07/2009"," 27.00"," 34.30"," 20.50"," 60.40"," 87.90"," 35.50"," 294.00"," 1.40"," 5.90","None"," 0.00"," 6.00"], [3467,"09/07/2009"," 26.40"," 31.90"," 21.00"," 58.70"," 85.50"," 38.70"," 321.40"," 1.90"," 5.50","None"," 0.00"," 6.40"], [3468,"10/07/2009"," 26.20"," 32.10"," 20.20"," 60.80"," 87.40"," 40.40"," 322.50"," 1.90"," 6.00","None"," 0.00"," 6.30"], [3469,"11/07/2009"," 25.70"," 33.30"," 18.10"," 63.80"," 89.80"," 35.20"," 320.10"," 1.70"," 5.60","None"," 0.00"," 6.30"], [3470,"12/07/2009"," 27.80"," 37.70"," 17.10"," 53.50"," 88.40"," 22.50"," 326.70"," 1.40"," 5.60","None"," 0.00"," 6.80"], [3471,"13/07/2009"," 27.30"," 37.00"," 17.20"," 54.00"," 77.90"," 22.60"," 314.70"," 1.70"," 5.60","None"," 0.00"," 7.00"], [3472,"14/07/2009"," 27.20"," 35.90"," 20.20"," 52.00"," 86.80"," 23.80"," 196.00"," 1.40"," 8.50","None"," 0.00"," 5.10"], [3473,"15/07/2009"," 28.40"," 39.00"," 17.60"," 50.00"," 85.80"," 19.80"," 317.20"," 1.40"," 5.50","None"," 0.00"," 6.90"], [3474,"16/07/2009"," 26.70"," 33.30"," 16.60"," 55.50"," 88.10"," 33.70"," 321.80"," 1.70"," 6.40","None"," 0.00"," 6.30"], [3475,"17/07/2009"," 29.50"," 38.20"," 16.50"," 38.50"," 83.30"," 14.50"," 332.90"," 1.70"," 6.90","None"," 0.00"," 7.30"], [3476,"18/07/2009"," 25.40"," 31.00"," 19.20"," 49.50"," 78.70"," 32.40"," 321.40"," 1.90"," 5.80","None"," 0.00"," 6.30"], [3477,"19/07/2009"," 25.10"," 33.70"," 16.40"," 57.60"," 88.80"," 30.00"," 318.10"," 1.10"," 5.00","None"," 0.00"," 5.80"], [3478,"20/07/2009"," 25.20"," 33.80"," 16.50"," 59.90"," 85.80"," 31.30"," 302.40"," 1.50"," 5.70","None"," 0.00"," 6.00"], [3479,"21/07/2009"," 27.00"," 37.10"," 17.00"," 57.20"," 88.90"," 26.60"," 260.90"," 1.40"," 6.60","None"," 0.00"," 5.90"], [3480,"22/07/2009"," 30.10"," 41.00"," 19.40"," 48.80"," 82.10"," 23.30"," 307.40"," 2.70"," 8.00","None"," 0.00"," 8.60"], [3481,"23/07/2009"," 33.00"," 43.00"," 19.40"," 35.50"," 76.10"," 16.10"," 302.10"," 1.50"," 5.60","None"," 0.00"," 7.30"], [3482,"24/07/2009"," 32.80"," 41.60"," 20.90"," 37.50"," 60.10"," 23.00"," 304.90"," 1.80"," 7.40","None"," 0.00"," 7.50"], [3483,"25/07/2009"," 27.50"," 34.40"," 20.00"," 54.50"," 77.50"," 36.60"," 299.50"," 2.00"," 5.40","None"," 0.00"," 6.50"], [3484,"26/07/2009"," 27.10"," 36.10"," 20.50"," 61.50"," 85.50"," 32.90"," 265.90"," 1.60"," 6.30","None"," 0.00"," 6.00"], [3485,"27/07/2009"," 26.90"," 35.30"," 19.80"," 62.10"," 86.60"," 35.60"," 197.40"," 1.50"," 6.50","None"," 0.00"," 4.90"], [3486,"28/07/2009"," 27.10"," 34.00"," 22.00"," 65.70"," 86.70"," 40.70"," 283.10"," 2.10"," 5.90","None"," 0.00"," 6.20"], [3487,"29/07/2009"," 27.30"," 35.90"," 20.40"," 63.70"," 90.00"," 33.70"," 296.70"," 1.80"," 6.20","None"," 0.00"," 6.50"], [3488,"30/07/2009"," 27.60"," 35.80"," 17.50"," 51.60"," 83.50"," 18.80"," 309.30"," 2.00"," 6.30","None"," 0.00"," 7.00"], [3489,"31/07/2009"," 26.20"," 32.90"," 19.90"," 65.80"," 86.10"," 40.90"," 278.50"," 1.70"," 6.00","None"," 0.00"," 5.70"], [3490,"01/08/2009"," 26.40"," 34.30"," 18.50"," 61.60"," 89.10"," 32.00"," 299.40"," 1.70"," 6.50","None"," 0.00"," 6.20"], [3491,"02/08/2009"," 26.90"," 35.00"," 18.70"," 51.40"," 84.60"," 25.80"," 295.70"," 1.70"," 6.20","None"," 0.00"," 6.30"], [3492,"03/08/2009"," 26.90"," 33.70"," 20.20"," 62.90"," 87.60"," 36.60"," 282.30"," 1.60"," 5.50","None"," 0.00"," 5.70"], [3493,"04/08/2009"," 26.80"," 35.30"," 20.80"," 63.90"," 86.90"," 34.40"," 281.20"," 1.50"," 5.60","None"," 0.00"," 5.90"], [3494,"05/08/2009"," 27.50"," 37.50"," 17.50"," 52.90"," 89.20"," 18.50"," 295.50"," 1.70"," 5.20","None"," 0.00"," 6.60"], [3495,"06/08/2009"," 26.70"," 35.40"," 16.60"," 52.00"," 81.30"," 29.70"," 302.50"," 1.70"," 6.10","None"," 0.00"," 6.40"], [3496,"07/08/2009"," 26.90"," 35.00"," 17.30"," 58.50"," 84.90"," 29.20"," 295.10"," 1.70"," 5.80","None"," 0.00"," 6.10"], [3497,"08/08/2009"," 26.70"," 32.10"," 21.80"," 64.90"," 85.80"," 42.90"," 209.70"," 1.60"," 4.80","None"," 0.00"," 4.60"], [3498,"09/08/2009"," 26.30"," 32.00"," 21.10"," 63.20"," 85.30"," 42.30"," 216.30"," 1.40"," 6.60","None"," 0.00"," 4.60"], [3499,"10/08/2009"," 25.60"," 31.60"," 22.10"," 61.60"," 79.60"," 42.50"," 181.80"," 2.40"," 6.00","None"," 0.00"," 5.00"], [3500,"11/08/2009"," 25.60"," 31.70"," 21.90"," 57.10"," 69.40"," 42.40"," 165.80"," 2.20"," 5.90","None"," 0.10"," 4.80"], [3501,"12/08/2009"," 28.00"," 36.20"," 20.60"," 47.50"," 72.80"," 27.40"," 285.10"," 1.20"," 5.10","None"," 0.00"," 5.80"], [3502,"13/08/2009"," 26.50"," 33.60"," 18.00"," 52.90"," 74.40"," 33.70"," 283.50"," 1.20"," 5.90","None"," 0.00"," 5.40"], [3503,"14/08/2009"," 26.90"," 36.40"," 17.80"," 48.30"," 73.80"," 28.80"," 287.50"," 0.90"," 4.40","None"," 0.00"," 5.40"], [3504,"15/08/2009"," 26.70"," 36.60"," 16.30"," 45.10"," 73.60"," 26.30"," 291.90"," 0.90"," 3.80","None"," 0.00"," 5.40"], [3505,"16/08/2009"," 26.20"," 35.90"," 16.00"," 55.60"," 87.00"," 30.70"," 288.90"," 1.50"," 5.80","None"," 0.00"," 6.00"], [3506,"17/08/2009"," 26.60"," 36.50"," 17.10"," 52.40"," 89.60"," 24.80"," 290.40"," 1.10"," 5.50","None"," 0.00"," 5.70"], [3507,"18/08/2009"," 27.00"," 37.30"," 16.20"," 43.30"," 68.50"," 23.40"," 272.30"," 0.90"," 4.30","None"," 0.20"," 5.20"], [3508,"19/08/2009"," 26.80"," 36.50"," 17.10"," 50.00"," 75.90"," 23.60"," 289.70"," 1.20"," 4.60","None"," 0.00"," 5.80"], [3509,"20/08/2009"," 26.90"," 37.70"," 16.70"," 53.50"," 84.90"," 22.20"," 289.50"," 1.80"," 7.00","None"," 0.00"," 6.60"], [3510,"21/08/2009"," 26.30"," 36.80"," 16.50"," 51.00"," 84.40"," 24.00"," 285.60"," 1.50"," 5.80","None"," 0.00"," 6.10"], [3511,"22/08/2009"," 26.40"," 35.90"," 16.60"," 36.90"," 54.20"," 24.00"," 286.10"," 1.60"," 6.00","None"," 0.00"," 6.20"], [3512,"23/08/2009"," 26.60"," 37.30"," 16.00"," 41.80"," 59.80"," 21.40"," 292.70"," 1.40"," 5.30","None"," 0.00"," 6.10"], [3513,"24/08/2009"," 25.70"," 34.50"," 16.00"," 49.80"," 79.10"," 28.40"," 284.90"," 1.90"," 6.50","None"," 0.00"," 6.10"], [3514,"25/08/2009"," 26.70"," 35.50"," 18.00"," 48.30"," 81.30"," 25.20"," 238.90"," 1.50"," 6.30","None"," 0.00"," 5.40"], [3515,"26/08/2009"," 26.40"," 33.50"," 19.50"," 59.10"," 79.00"," 39.50"," 235.40"," 1.80"," 5.50","None"," 0.00"," 5.20"], [3516,"27/08/2009"," 26.70"," 34.90"," 18.90"," 60.40"," 87.90"," 28.20"," 276.50"," 1.60"," 6.90","None"," 0.00"," 5.80"], [3517,"28/08/2009"," 25.80"," 34.10"," 16.50"," 58.60"," 89.20"," 31.30"," 269.80"," 1.70"," 6.00","None"," 0.00"," 5.50"], [3518,"29/08/2009"," 25.50"," 33.20"," 17.90"," 62.20"," 84.70"," 38.40"," 252.30"," 1.60"," 6.20","None"," 0.00"," 5.10"], [3519,"30/08/2009"," 25.80"," 34.00"," 17.60"," 55.70"," 82.70"," 31.50"," 261.40"," 1.50"," 6.10","None"," 0.00"," 5.30"], [3520,"31/08/2009"," 26.70"," 35.10"," 20.00"," 62.90"," 85.80"," 34.50"," 259.40"," 1.80"," 5.70","None"," 0.00"," 5.60"], [3521,"01/09/2009"," 25.80"," 34.60"," 17.40"," 65.50"," 88.40"," 33.00"," 260.60"," 2.00"," 5.70","None"," 0.00"," 5.70"], [3522,"02/09/2009"," 25.80"," 32.20"," 18.90"," 61.20"," 89.20"," 41.90"," 257.80"," 1.60"," 6.00","None"," 0.00"," 5.00"], [3523,"03/09/2009"," 26.80"," 35.70"," 17.20"," 42.70"," 72.40"," 23.90"," 265.00"," 1.80"," 6.30","None"," 0.00"," 5.90"], [3524,"04/09/2009"," 27.50"," 38.00"," 17.50"," 41.50"," 76.10"," 21.80"," 263.60"," 1.90"," 6.10","None"," 0.00"," 6.40"], [3525,"05/09/2009"," 26.40"," 34.10"," 21.00"," 63.20"," 85.80"," 34.60"," 190.80"," 2.10"," 6.70","None"," 0.00"," 5.10"], [3526,"06/09/2009"," 25.40"," 31.30"," 21.10"," 61.60"," 83.00"," 39.00"," 178.70"," 2.60"," 5.90","None"," 0.00"," 4.80"], [3527,"07/09/2009"," 24.00"," 30.00"," 17.70"," 62.50"," 82.10"," 39.00"," 149.20"," 2.10"," 5.80","None"," 0.00"," 4.00"], [3528,"08/09/2009"," 24.00"," 29.50"," 19.20"," 61.10"," 80.10"," 39.80"," 184.30"," 2.10"," 6.70","None"," 0.00"," 4.40"], [3529,"09/09/2009"," 23.30"," 30.90"," 17.20"," 58.60"," 87.10"," 30.50"," 241.30"," 1.80"," 6.20","None"," 0.00"," 4.90"], [3530,"10/09/2009"," 22.10"," 30.20"," 15.30"," 54.70"," 81.30"," 31.60"," 204.30"," 1.60"," 6.50","None"," 0.00"," 4.30"], [3531,"11/09/2009"," 21.70"," 29.10"," 13.30"," 53.70"," 83.00"," 32.60"," 198.60"," 2.10"," 7.10","None"," 0.00"," 4.40"], [3532,"12/09/2009"," 22.50"," 29.60"," 15.20"," 62.80"," 87.20"," 34.30"," 217.00"," 1.60"," 6.60","None"," 0.00"," 4.30"], [3533,"13/09/2009"," 20.30"," 28.90"," 15.90"," 75.90"," 89.10"," 43.90"," 134.60"," 1.50"," 6.90","None"," 26.30"," 3.20"], [3534,"14/09/2009"," 20.80"," 29.10"," 16.10"," 65.70"," 90.20"," 33.50"," 167.80"," 1.30"," 7.30","None"," 3.10"," 3.50"], [3535,"15/09/2009"," 18.30"," 24.60"," 14.80"," 75.50"," 90.40"," 46.90"," 161.90"," 1.50"," 6.70","None"," 1.00"," 3.00"], [3536,"16/09/2009"," 18.70"," 23.10"," 16.00"," 76.60"," 90.50"," 51.20"," 151.60"," 1.50"," 7.10","None"," 1.20"," 2.80"], [3537,"17/09/2009"," 18.90"," 24.70"," 13.60"," 62.90"," 91.10"," 37.60"," 206.40"," 2.70"," 10.80","None"," 0.80"," 4.10"], [3538,"18/09/2009"," 19.90"," 25.60"," 12.30"," 49.50"," 78.60"," 33.20"," 230.70"," 2.10"," 6.30","None"," 0.50"," 4.20"], [3539,"19/09/2009"," 21.00"," 27.00"," 16.10"," 51.70"," 70.30"," 32.60"," 240.60"," 1.80"," 6.90","None"," 0.30"," 4.40"], [3540,"20/09/2009"," 20.00"," 27.10"," 15.40"," 62.10"," 85.90"," 33.00"," 130.40"," 0.80"," 4.10","None"," 0.10"," 2.70"], [3541,"21/09/2009"," 18.80"," 26.80"," 13.30"," 65.40"," 89.60"," 26.80"," 188.00"," 1.90"," 7.30","None"," 0.10"," 4.00"], [3542,"22/09/2009"," 18.70"," 24.80"," 13.20"," 67.80"," 90.80"," 37.50"," 152.10"," 1.80"," 8.60","None"," 0.40"," 3.20"], [3543,"23/09/2009"," 19.60"," 22.60"," 16.90"," 73.30"," 87.10"," 58.80"," 80.70"," 2.40"," 7.20","None"," 0.70"," 2.40"], [3544,"24/09/2009"," 20.70"," 27.80"," 15.40"," 68.00"," 89.20"," 40.40"," 235.40"," 1.30"," 4.50","None"," 0.10"," 3.80"], [3545,"25/09/2009"," 20.50"," 28.90"," 14.00"," 60.70"," 90.20"," 27.90"," 230.50"," 1.50"," 5.80","None"," 0.00"," 4.10"], [3546,"26/09/2009"," 19.00"," 24.10"," 13.40"," 67.60"," 82.30"," 46.90"," 128.30"," 2.10"," 6.20","None"," 0.00"," 3.00"], [3547,"27/09/2009"," 18.00"," 19.40"," 17.00"," 86.10"," 90.00"," 74.80"," 20.30"," 1.90"," 5.30","None"," 24.10"," 1.20"], [3548,"28/09/2009"," 17.70"," 19.90"," 16.50"," 86.50"," 90.10"," 78.20"," 81.60"," 1.90"," 5.00","None"," 21.10"," 1.60"], [3549,"29/09/2009"," 19.10"," 23.50"," 16.30"," 80.40"," 90.10"," 53.30"," 133.60"," 1.10"," 6.00","None"," 5.10"," 2.40"], [3550,"30/09/2009"," 18.60"," 25.10"," 15.70"," 80.90"," 90.50"," 50.10"," 118.70"," 0.80"," 4.40","None"," 3.60"," 2.20"], [3551,"01/10/2009"," 20.10"," 28.00"," 13.90"," 70.90"," 88.70"," 35.10"," 204.00"," 1.00"," 5.00","None"," 0.00"," 3.30"], [3552,"02/10/2009"," 20.80"," 28.90"," 15.60"," 70.20"," 88.70"," 35.00"," 167.30"," 1.20"," 6.00","None"," 0.00"," 3.20"], [3553,"03/10/2009"," 20.70"," 29.50"," 14.30"," 62.50"," 88.40"," 26.40"," 213.60"," 1.40"," 6.40","None"," 0.00"," 3.90"], [3554,"04/10/2009"," 20.50"," 29.00"," 13.30"," 63.00"," 87.90"," 31.30"," 213.30"," 1.20"," 5.00","None"," 0.00"," 3.50"], [3555,"05/10/2009"," 20.50"," 29.20"," 13.30"," 61.90"," 89.10"," 27.10"," 214.40"," 1.20"," 4.50","None"," 0.00"," 3.60"], [3556,"06/10/2009"," 21.30"," 31.30"," 12.90"," 60.20"," 86.80"," 27.30"," 206.20"," 1.00"," 4.00","None"," 0.00"," 3.50"], [3557,"07/10/2009"," 21.40"," 29.00"," 14.90"," 67.80"," 88.80"," 39.00"," 181.90"," 1.20"," 5.40","None"," 0.00"," 3.20"], [3558,"08/10/2009"," 22.00"," 29.30"," 17.20"," 70.10"," 90.50"," 36.40"," 181.00"," 1.10"," 5.30","None"," 0.40"," 3.20"], [3559,"09/10/2009"," 22.20"," 29.50"," 16.60"," 66.70"," 88.80"," 37.00"," 199.70"," 1.20"," 4.50","None"," 0.00"," 3.30"], [3560,"10/10/2009"," 21.20"," 28.80"," 15.60"," 72.00"," 88.90"," 36.20"," 191.50"," 1.20"," 5.00","None"," 0.00"," 3.30"], [3561,"11/10/2009"," 20.20"," 26.00"," 15.80"," 74.80"," 90.40"," 48.70"," 156.10"," 1.30"," 4.70","None"," 0.00"," 2.70"], [3562,"12/10/2009"," 20.10"," 28.40"," 14.00"," 71.50"," 90.40"," 34.00"," 199.30"," 1.20"," 5.30","None"," 0.00"," 3.20"], [3563,"13/10/2009"," 17.50"," 22.90"," 13.50"," 84.00"," 90.00"," 59.90"," 93.70"," 1.10"," 5.20","None"," 0.90"," 1.80"], [3564,"14/10/2009"," 17.50"," 25.00"," 11.50"," 74.80"," 90.70"," 44.20"," 195.90"," 1.30"," 5.10","None"," 0.00"," 2.80"], [3565,"15/10/2009"," 18.20"," 24.00"," 12.00"," 75.50"," 90.40"," 50.00"," 166.00"," 1.30"," 4.50","None"," 0.00"," 2.50"], [3566,"16/10/2009"," 17.80"," 22.10"," 16.00"," 76.70"," 89.80"," 49.80"," 143.00"," 2.50"," 6.40","None"," 0.00"," 2.80"], [3567,"17/10/2009"," 17.30"," 23.60"," 12.80"," 71.10"," 90.00"," 45.00"," 183.20"," 1.50"," 5.30","None"," 0.00"," 2.70"], [3568,"18/10/2009"," 16.90"," 23.70"," 10.70"," 72.40"," 90.30"," 40.60"," 173.20"," 1.70"," 5.50","None"," 0.00"," 2.80"], [3569,"19/10/2009"," 17.30"," 22.70"," 12.60"," 71.70"," 90.00"," 46.30"," 170.50"," 1.60"," 6.20","None"," 0.00"," 2.60"], [3570,"20/10/2009"," 17.70"," 20.10"," 15.40"," 71.50"," 83.50"," 55.50"," 90.10"," 1.80"," 5.90","None"," 0.00"," 2.00"], [3571,"21/10/2009"," 18.10"," 21.30"," 15.20"," 45.80"," 78.90"," 30.10"," 138.60"," 2.90"," 7.40","None"," 0.00"," 3.40"], [3572,"22/10/2009"," 18.30"," 23.80"," 13.10"," 46.30"," 72.80"," 29.80"," 149.70"," 3.40"," 11.70","None"," 0.00"," 4.10"], [3573,"23/10/2009"," 16.50"," 25.20"," 8.90"," 58.90"," 84.10"," 33.40"," 179.60"," 1.50"," 6.40","None"," 0.00"," 2.90"], [3574,"24/10/2009"," 19.20"," 29.40"," 11.50"," 56.70"," 83.00"," 30.20"," 177.30"," 1.00"," 3.20","None"," 0.00"," 2.70"], [3575,"25/10/2009"," 19.70"," 28.30"," 13.00"," 57.80"," 77.20"," 35.60"," 167.50"," 1.20"," 5.40","None"," 0.00"," 2.70"], [3576,"26/10/2009"," 18.50"," 26.60"," 12.50"," 69.40"," 87.50"," 38.90"," 165.80"," 1.00"," 4.50","None"," 0.00"," 2.40"], [3577,"27/10/2009"," 18.20"," 26.40"," 11.90"," 72.30"," 89.90"," 41.00"," 167.20"," 1.00"," 4.10","None"," 0.00"," 2.40"], [3578,"28/10/2009"," 17.80"," 23.40"," 14.50"," 77.90"," 90.40"," 49.10"," 113.30"," 0.90"," 2.90","None"," 0.00"," 1.80"], [3579,"29/10/2009"," 18.70"," 25.80"," 13.60"," 72.30"," 90.00"," 42.50"," 159.30"," 1.60"," 5.70","None"," 0.00"," 2.70"], [3580,"30/10/2009"," 20.20"," 31.40"," 12.50"," 58.70"," 85.60"," 26.30"," 161.40"," 1.10"," 5.00","None"," 0.00"," 2.80"], [3581,"31/10/2009"," 19.20"," 26.60"," 13.50"," 68.60"," 89.20"," 41.30"," 151.00"," 1.30"," 5.70","None"," 0.00"," 2.50"], [3582,"01/11/2009"," 18.70"," 23.40"," 14.20"," 78.50"," 90.00"," 57.90"," 128.00"," 1.70"," 5.30","None"," 0.00"," 2.10"], [3583,"02/11/2009"," 19.50"," 28.70"," 12.20"," 57.80"," 90.60"," 24.80"," 160.00"," 1.40"," 5.80","None"," 0.00"," 2.90"], [3584,"03/11/2009"," 17.20"," 25.40"," 9.00"," 57.00"," 77.10"," 30.60"," 157.40"," 1.30"," 5.80","None"," 0.00"," 2.50"], [3585,"04/11/2009"," 18.20"," 27.70"," 10.30"," 48.10"," 75.20"," 29.30"," 158.80"," 2.10"," 8.10","None"," 0.50"," 3.50"], [3586,"05/11/2009"," 14.90"," 19.50"," 9.60"," 47.40"," 66.20"," 31.20"," 136.80"," 2.60"," 8.90","None"," 0.00"," 2.90"], [3587,"06/11/2009"," 14.80"," 20.40"," 9.90"," 50.80"," 71.10"," 36.70"," 163.70"," 2.50"," 8.20","None"," 0.00"," 2.90"], [3588,"07/11/2009"," 16.90"," 25.60"," 8.30"," 50.30"," 85.10"," 23.10"," 155.30"," 2.40"," 8.80","None"," 0.00"," 3.40"], [3589,"08/11/2009"," 14.80"," 19.80"," 10.40"," 41.50"," 54.90"," 28.60"," 151.40"," 2.50"," 7.20","None"," 0.00"," 3.10"], [3590,"09/11/2009"," 15.40"," 19.00"," 11.70"," 33.50"," 40.30"," 27.60"," 155.60"," 4.50"," 12.40","None"," 0.00"," 4.50"], [3591,"10/11/2009"," 13.30"," 21.60"," 7.70"," 48.10"," 75.00"," 27.00"," 135.80"," 1.50"," 5.20","None"," 0.00"," 2.30"], [3592,"11/11/2009"," 13.10"," 23.90"," 5.40"," 61.30"," 82.80"," 32.30"," 147.20"," 1.10"," 4.90","None"," 0.00"," 2.10"], [3593,"12/11/2009"," 13.00"," 23.60"," 5.40"," 64.30"," 85.40"," 31.60"," 146.30"," 1.20"," 4.60","None"," 0.00"," 2.10"], [3594,"13/11/2009"," 12.70"," 24.20"," 4.60"," 67.60"," 87.50"," 32.70"," 140.30"," 1.10"," 4.60","None"," 0.00"," 2.00"], [3595,"14/11/2009"," 15.10"," 25.30"," 7.60"," 61.90"," 81.40"," 27.60"," 121.20"," 1.20"," 5.20","None"," 0.00"," 2.20"], [3596,"15/11/2009"," 16.00"," 26.10"," 7.40"," 55.30"," 74.70"," 30.30"," 128.60"," 1.40"," 7.00","None"," 0.00"," 2.40"], [3597,"16/11/2009"," 16.80"," 28.90"," 9.40"," 55.60"," 74.90"," 26.90"," 134.30"," 1.40"," 6.50","None"," 0.00"," 2.80"], [3598,"17/11/2009"," 15.30"," 26.30"," 8.10"," 59.00"," 81.40"," 28.60"," 114.30"," 0.90"," 3.30","None"," 0.00"," 1.80"], [3599,"18/11/2009"," 14.70"," 22.40"," 9.80"," 64.80"," 88.80"," 40.60"," 90.20"," 1.20"," 3.70","None"," 0.00"," 1.70"], [3600,"19/11/2009"," 13.30"," 20.00"," 8.00"," 80.10"," 90.40"," 54.60"," 78.00"," 0.80"," 3.60","None"," 0.00"," 1.20"], [3601,"20/11/2009"," 14.90"," 22.10"," 9.30"," 77.40"," 91.40"," 45.10"," 111.70"," 1.00"," 4.10","None"," 0.00"," 1.50"], [3602,"21/11/2009"," 14.10"," 20.20"," 9.80"," 81.00"," 91.90"," 55.10"," 91.80"," 1.00"," 4.00","None"," 0.00"," 1.30"], [3603,"22/11/2009"," 14.40"," 24.60"," 8.60"," 71.10"," 92.70"," 31.60"," 104.50"," 0.90"," 3.90","None"," 0.00"," 1.70"], [3604,"23/11/2009"," 12.40"," 22.00"," 5.30"," 58.10"," 82.10"," 27.60"," 124.30"," 1.20"," 4.20","None"," 0.00"," 1.80"], [3605,"24/11/2009"," 10.40"," 20.60"," 2.70"," 71.90"," 90.70"," 37.60"," 123.10"," 1.10"," 4.40","None"," 0.00"," 1.60"], [3606,"25/11/2009"," 10.40"," 19.50"," 1.50"," 74.50"," 92.90"," 39.50"," 105.80"," 1.10"," 5.40","None"," 0.00"," 1.40"], [3607,"26/11/2009"," 14.70"," 20.60"," 9.00"," 66.50"," 82.00"," 38.80"," 74.00"," 1.40"," 5.70","None"," 0.00"," 1.70"], [3608,"27/11/2009"," 13.20"," 20.50"," 7.60"," 58.50"," 86.00"," 36.30"," 89.80"," 0.90"," 3.50","None"," 0.00"," 1.40"], [3609,"28/11/2009"," 10.70"," 17.50"," 5.10"," 69.70"," 85.40"," 40.20"," 99.30"," 1.50"," 5.70","None"," 0.00"," 1.60"], [3610,"29/11/2009"," 10.20"," 14.90"," 4.50"," 76.50"," 91.90"," 56.80"," 31.30"," 1.50"," 5.30","None"," 1.50"," 1.10"], [3611,"30/11/2009"," 10.20"," 14.30"," 6.20"," 43.90"," 60.50"," 30.80"," 121.80"," 2.40"," 7.70","None"," 0.10"," 2.20"], [3612,"01/12/2009"," 10.20"," 15.90"," 5.50"," 45.50"," 64.30"," 27.00"," 114.30"," 2.10"," 8.10","None"," 0.00"," 2.10"], [3613,"02/12/2009"," 11.30"," 21.20"," 3.80"," 67.10"," 84.70"," 35.60"," 124.30"," 1.00"," 5.40","None"," 0.00"," 1.50"], [3614,"03/12/2009"," 13.70"," 17.30"," 8.80"," 49.60"," 84.40"," 33.60"," 116.50"," 2.90"," 10.00","None"," 0.00"," 2.30"], [3615,"04/12/2009"," 10.60"," 20.20"," 3.70"," 58.40"," 80.00"," 29.00"," 118.50"," 1.10"," 5.30","None"," 0.00"," 1.50"], [3616,"05/12/2009"," 9.10"," 20.30"," 2.10"," 67.10"," 88.10"," 31.60"," 123.70"," 0.90"," 2.90","None"," 0.00"," 1.40"], [3617,"06/12/2009"," 8.40"," 20.10"," 0.50"," 66.80"," 89.80"," 31.70"," 121.00"," 0.90"," 3.60","None"," 0.00"," 1.30"], [3618,"07/12/2009"," 9.40"," 20.70"," 0.60"," 57.80"," 79.60"," 26.20"," 110.80"," 0.70"," 2.60","None"," 0.00"," 1.30"], [3619,"08/12/2009"," 11.00"," 20.60"," 5.10"," 71.80"," 91.10"," 38.90"," 95.60"," 1.00"," 3.90","None"," 0.00"," 1.40"], [3620,"09/12/2009"," 11.00"," 20.90"," 5.20"," 74.20"," 91.50"," 39.20"," 115.00"," 0.90"," 3.60","None"," 0.00"," 1.30"], [3621,"10/12/2009"," 10.30"," 17.60"," 3.40"," 80.00"," 92.90"," 52.80"," 108.10"," 0.80"," 3.30","None"," 0.00"," 1.00"], [3622,"11/12/2009"," 9.90"," 18.30"," 3.00"," 80.60"," 92.90"," 46.20"," 113.00"," 1.10"," 4.00","None"," 0.00"," 1.20"], [3623,"12/12/2009"," 9.00"," 17.80"," 2.40"," 77.10"," 93.30"," 36.50"," 113.00"," 1.00"," 3.80","None"," 0.10"," 1.20"], [3624,"13/12/2009"," 9.80"," 14.40"," 5.30"," 81.60"," 91.90"," 57.40"," 45.30"," 1.50"," 5.30","None"," 5.40"," 1.10"], [3625,"14/12/2009"," 6.60"," 8.10"," 4.00"," 77.80"," 91.40"," 47.30"," 30.00"," 3.70"," 9.70","None"," 18.30"," 1.50"], [3626,"15/12/2009"," 5.80"," 10.10"," 1.70"," 49.80"," 68.50"," 36.10"," 121.30"," 1.90"," 6.20","None"," 0.00"," 1.40"], [3627,"16/12/2009"," 6.30"," 13.20"," 0.60"," 72.90"," 86.80"," 61.60"," 71.80"," 1.50"," 6.70","None"," 0.00"," 1.00"], [3628,"17/12/2009"," 14.90"," 19.60"," 10.60"," 48.20"," 61.90"," 31.40"," 111.20"," 3.30"," 9.80","None"," 0.00"," 3.10"], [3629,"18/12/2009"," 9.80"," 13.00"," 6.70"," 77.60"," 91.90"," 60.80"," 40.00"," 1.20"," 5.20","None"," 2.70"," 0.90"], [3630,"19/12/2009"," 4.40"," 8.40"," 1.40"," 67.10"," 92.20"," 42.40"," 42.10"," 2.80"," 6.60","None"," 13.70"," 1.40"], [3631,"20/12/2009"," 3.30"," 10.20"," -1.00"," 53.10"," 79.20"," 27.30"," 114.90"," 0.90"," 4.00","None"," 0.00"," 0.90"], [3632,"21/12/2009"," 8.90"," 12.90"," 3.80"," 78.90"," 87.40"," 65.50"," 64.00"," 1.50"," 5.20","None"," 0.00"," 0.90"], [3633,"22/12/2009"," 14.10"," 17.70"," 9.40"," 66.30"," 91.30"," 40.00"," 60.40"," 3.70"," 11.90","None"," 0.20"," 2.40"], [3634,"23/12/2009"," 14.40"," 20.60"," 7.70"," 68.10"," 85.60"," 39.00"," 79.30"," 3.70"," 8.70","None"," 0.00"," 2.80"], [3635,"24/12/2009"," 15.90"," 16.80"," 14.40"," 75.70"," 89.20"," 47.80"," 24.90"," 3.80"," 8.60","None"," 11.20"," 2.10"], [3636,"25/12/2009"," 13.20"," 18.40"," 9.70"," 71.80"," 91.90"," 54.20"," 67.30"," 2.50"," 6.90","None"," 17.80"," 1.70"], [3637,"26/12/2009"," 11.30"," 14.00"," 7.70"," 89.50"," 91.90"," 80.70"," 65.30"," 1.40"," 5.60","None"," 4.30"," 0.80"], [3638,"27/12/2009"," 9.90"," 15.50"," 4.90"," 69.50"," 88.70"," 45.00"," 113.20"," 1.30"," 5.70","None"," 0.00"," 1.20"], [3639,"28/12/2009"," 10.90"," 19.10"," 4.40"," 71.70"," 91.40"," 43.60"," 50.80"," 1.30"," 5.60","None"," 0.00"," 1.40"], [3640,"29/12/2009"," 18.30"," 23.10"," 14.50"," 62.70"," 79.30"," 42.40"," 92.30"," 1.90"," 6.60","None"," 0.00"," 2.10"], [3641,"30/12/2009"," 15.70"," 23.00"," 9.70"," 62.70"," 82.50"," 38.80"," 111.80"," 2.00"," 8.00","None"," 0.00"," 2.20"], [3642,"31/12/2009"," 13.00"," 16.20"," 9.80"," 60.40"," 81.80"," 44.80"," 87.80"," 4.50"," 10.50","None"," 0.20"," 2.50"], [3643,"01/01/2010"," 11.40"," 15.30"," 7.70"," 47.60"," 57.20"," 36.20"," 124.90"," 4.10"," 12.10","None"," 0.00"," 2.90"], [3644,"02/01/2010"," 9.40"," 17.00"," 3.80"," 70.60"," 88.20"," 40.00"," 110.60"," 1.00"," 4.10","None"," 0.00"," 1.20"], [3645,"03/01/2010"," 8.70"," 14.90"," 2.90"," 80.80"," 91.90"," 50.90"," 97.90"," 1.00"," 4.50","None"," 0.00"," 1.00"], [3646,"04/01/2010"," 10.20"," 15.10"," 6.20"," 84.10"," 91.30"," 68.90"," 65.50"," 0.80"," 2.90","None"," 0.00"," 0.80"], [3647,"05/01/2010"," 11.30"," 17.40"," 7.10"," 71.50"," 92.20"," 40.40"," 77.10"," 1.30"," 4.70","None"," 0.20"," 1.40"], [3648,"06/01/2010"," 10.90"," 14.60"," 7.70"," 55.00"," 75.10"," 40.30"," 88.90"," 1.80"," 6.00","None"," 0.00"," 1.60"], [3649,"07/01/2010"," 7.00"," 8.90"," 4.00"," 86.90"," 91.50"," 79.40"," 21.20"," 1.60"," 5.10","None"," 17.50"," 0.70"], [3650,"08/01/2010"," 5.10"," 7.00"," 4.00"," 48.10"," 88.30"," 33.00"," 99.30"," 3.10"," 7.70","None"," 0.10"," 1.60"], [3651,"09/01/2010"," 4.40"," 8.00"," 1.40"," 38.30"," 57.00"," 28.50"," 128.50"," 3.70"," 8.70","None"," 0.00"," 2.20"], [3652,"10/01/2010"," 3.10"," 8.50"," -2.50"," 68.20"," 88.90"," 36.80"," 85.70"," 1.00"," 5.10","None"," 1.90"," 0.90"], [3653,"11/01/2010"," 5.60"," 11.20"," 2.00"," 86.20"," 91.40"," 72.20"," 71.80"," 0.80"," 3.10","None"," 0.10"," 0.70"], [3654,"12/01/2010"," 8.00"," 13.30"," 3.20"," 77.80"," 90.30"," 47.50"," 18.80"," 1.60"," 6.40","None"," 0.00"," 1.30"], [3655,"13/01/2010"," 12.60"," 16.10"," 10.00"," 56.80"," 79.70"," 41.40"," 73.30"," 2.40"," 8.30","None"," 0.00"," 2.00"], [3656,"14/01/2010"," 13.90"," 16.50"," 10.10"," 47.30"," 86.30"," 35.60"," 109.70"," 5.60"," 14.30","None"," 0.00"," 3.10"], [3657,"15/01/2010"," 11.70"," 18.60"," 6.80"," 53.60"," 85.20"," 31.20"," 121.40"," 2.10"," 9.90","None"," 0.00"," 2.20"], [3658,"16/01/2010"," 9.90"," 18.10"," 4.50"," 71.80"," 89.90"," 34.00"," 115.50"," 1.10"," 4.50","None"," 0.00"," 1.50"], [3659,"17/01/2010"," 11.40"," 18.20"," 6.10"," 73.50"," 86.30"," 46.00"," 77.30"," 0.80"," 2.80","None"," 0.00"," 1.20"], [3660,"18/01/2010"," 9.90"," 16.70"," 4.60"," 81.50"," 92.10"," 57.90"," 114.00"," 1.00"," 4.00","None"," 1.00"," 1.10"], [3661,"19/01/2010"," 11.00"," 15.30"," 7.50"," 85.50"," 92.20"," 70.40"," 55.00"," 1.00"," 4.80","None"," 0.10"," 0.90"], [3662,"20/01/2010"," 13.40"," 19.10"," 7.20"," 53.90"," 77.20"," 33.70"," 105.50"," 1.60"," 5.50","None"," 0.00"," 1.90"], [3663,"21/01/2010"," 10.00"," 16.70"," 3.30"," 67.80"," 85.40"," 38.10"," 123.90"," 1.10"," 4.00","None"," 0.00"," 1.40"], [3664,"22/01/2010"," 9.40"," 17.90"," 3.00"," 77.10"," 91.60"," 40.20"," 132.80"," 0.90"," 3.90","None"," 0.00"," 1.30"], [3665,"23/01/2010"," 10.50"," 13.60"," 8.00"," 81.40"," 90.70"," 59.60"," 80.40"," 2.20"," 5.60","None"," 0.00"," 1.40"], [3666,"24/01/2010"," 10.70"," 13.70"," 8.50"," 71.20"," 89.60"," 46.00"," 74.80"," 2.00"," 4.80","None"," 0.00"," 1.50"], [3667,"25/01/2010"," 9.80"," 12.20"," 7.90"," 75.20"," 90.40"," 58.20"," 57.70"," 2.70"," 5.50","None"," 2.80"," 1.40"], [3668,"26/01/2010"," 8.20"," 9.40"," 6.60"," 84.00"," 91.80"," 65.10"," 7.80"," 4.60"," 9.20","None"," 31.90"," 1.30"], [3669,"27/01/2010"," 6.20"," 8.20"," 4.50"," 74.20"," 86.00"," 58.50"," 32.70"," 2.00"," 5.60","None"," 0.10"," 1.10"], [3670,"28/01/2010"," 7.30"," 15.90"," 2.30"," 67.20"," 87.30"," 29.50"," 150.80"," 1.10"," 4.80","None"," 0.10"," 1.60"], [3671,"29/01/2010"," 8.50"," 17.50"," 0.20"," 57.30"," 87.80"," 32.30"," 147.40"," 1.30"," 6.90","None"," 0.00"," 1.80"], [3672,"30/01/2010"," 9.50"," 15.50"," 5.00"," 56.80"," 77.30"," 34.90"," 153.50"," 1.60"," 5.00","None"," 0.00"," 1.90"], [3673,"31/01/2010"," 8.00"," 16.80"," 2.00"," 61.30"," 85.40"," 33.80"," 153.20"," 1.10"," 4.20","None"," 0.00"," 1.60"], [3674,"01/02/2010"," 7.50"," 15.10"," 1.10"," 65.80"," 88.70"," 31.40"," 157.20"," 1.30"," 4.90","None"," 0.00"," 1.70"], [3675,"02/02/2010"," 7.70"," 12.90"," 2.40"," 74.70"," 90.30"," 47.70"," 87.80"," 0.60"," 2.60","None"," 0.00"," 1.00"], [3676,"03/02/2010"," 6.50"," 11.60"," 0.00"," 78.40"," 92.40"," 54.50"," 90.50"," 0.80"," 2.20","None"," 0.00"," 1.00"], [3677,"04/02/2010"," 11.00"," 15.80"," 6.60"," 77.00"," 89.90"," 53.70"," 61.40"," 1.30"," 6.40","None"," 0.90"," 1.30"], [3678,"05/02/2010"," 14.70"," 18.80"," 8.80"," 50.70"," 65.80"," 36.20"," 157.00"," 3.30"," 9.40","None"," 0.00"," 3.10"], [3679,"06/02/2010"," 10.80"," 20.10"," 4.60"," 67.80"," 86.90"," 32.40"," 161.70"," 1.20"," 4.50","None"," 0.00"," 2.00"], [3680,"07/02/2010"," 9.80"," 16.50"," 3.40"," 72.50"," 87.60"," 43.70"," 83.90"," 0.80"," 3.20","None"," 0.00"," 1.30"], [3681,"08/02/2010"," 11.40"," 17.60"," 8.40"," 74.80"," 91.10"," 40.90"," 50.60"," 1.60"," 6.10","None"," 0.00"," 1.70"], [3682,"09/02/2010"," 11.80"," 16.00"," 8.60"," 56.50"," 76.50"," 39.10"," 143.50"," 2.40"," 8.80","None"," 0.00"," 2.40"], [3683,"10/02/2010"," 10.20"," 14.10"," 5.40"," 66.30"," 89.40"," 43.40"," 68.20"," 1.10"," 3.80","None"," 1.40"," 1.30"], [3684,"11/02/2010"," 8.00"," 12.60"," 3.10"," 58.90"," 88.80"," 31.80"," 94.00"," 1.90"," 6.90","None"," 0.00"," 1.80"], [3685,"12/02/2010"," 5.90"," 11.80"," -0.20"," 48.30"," 71.10"," 27.10"," 154.20"," 1.60"," 5.20","None"," 0.30"," 1.90"], [3686,"13/02/2010"," 3.90"," 4.40"," 3.40"," 87.40"," 91.20"," 79.90"," 21.80"," 1.30"," 4.30","None"," 8.90"," 0.60"], [3687,"14/02/2010"," 6.20"," 9.40"," 2.70"," 77.20"," 88.30"," 56.60"," 98.40"," 1.10"," 3.60","None"," 0.00"," 1.20"], [3688,"15/02/2010"," 6.10"," 7.00"," 5.10"," 91.70"," 92.70"," 88.30"," 16.50"," 1.60"," 4.00","None"," 5.10"," 0.60"], [3689,"16/02/2010"," 8.00"," 9.80"," 6.20"," 92.20"," 92.40"," 91.90"," 39.30"," 1.00"," 3.10","None"," 1.70"," 0.70"], [3690,"17/02/2010"," 11.00"," 17.00"," 5.20"," 70.20"," 92.30"," 38.00"," 135.60"," 2.80"," 9.60","None"," 0.50"," 2.50"], [3691,"18/02/2010"," 7.70"," 11.20"," 3.40"," 79.80"," 90.60"," 59.00"," 39.30"," 1.10"," 4.20","None"," 8.80"," 1.00"], [3692,"19/02/2010"," 8.70"," 15.70"," 4.80"," 74.10"," 91.90"," 39.70"," 93.30"," 1.50"," 7.00","None"," 3.50"," 1.80"], [3693,"20/02/2010"," 8.60"," 15.50"," 1.90"," 58.10"," 81.20"," 27.30"," 185.80"," 1.60"," 5.10","None"," 0.00"," 2.30"], [3694,"21/02/2010"," 9.20"," 14.40"," 5.10"," 79.00"," 87.60"," 62.70"," 126.10"," 1.80"," 6.80","None"," 0.30"," 1.60"], [3695,"22/02/2010"," 14.80"," 20.50"," 7.90"," 52.20"," 72.10"," 31.80"," 175.70"," 4.40"," 12.20","None"," 0.00"," 4.10"], [3696,"23/02/2010"," 15.60"," 19.70"," 10.60"," 50.60"," 82.40"," 35.00"," 178.40"," 3.80"," 12.40","None"," 0.50"," 3.60"], [3697,"24/02/2010"," 17.00"," 21.30"," 13.30"," 43.20"," 54.50"," 32.20"," 197.40"," 4.10"," 12.50","None"," 0.00"," 4.70"], [3698,"25/02/2010"," 15.10"," 21.20"," 6.00"," 53.80"," 83.10"," 34.70"," 164.20"," 2.20"," 8.70","None"," 0.00"," 3.00"], [3699,"26/02/2010"," 16.30"," 20.70"," 10.30"," 62.60"," 87.90"," 45.20"," 100.30"," 1.70"," 6.80","None"," 0.00"," 2.20"], [3700,"27/02/2010"," 16.30"," 26.00"," 8.00"," 65.00"," 90.70"," 26.80"," 142.30"," 2.30"," 12.90","None"," 0.00"," 3.70"], [3701,"28/02/2010"," 14.90"," 21.50"," 8.20"," 52.70"," 86.50"," 35.30"," 74.30"," 1.80"," 7.40","None"," 0.00"," 2.40"], [3702,"01/03/2010"," 12.80"," 20.40"," 6.70"," 51.40"," 88.50"," 23.70"," 212.50"," 1.90"," 6.20","None"," 0.00"," 3.20"], [3703,"02/03/2010"," 8.90"," 13.00"," 5.30"," 79.60"," 91.10"," 48.50"," 44.90"," 1.50"," 5.50","None"," 22.20"," 1.40"], [3704,"03/03/2010"," 13.00"," 18.70"," 9.30"," 69.50"," 91.10"," 34.80"," 174.00"," 2.30"," 7.90","None"," 9.90"," 2.90"], [3705,"04/03/2010"," 14.20"," 20.90"," 7.90"," 63.30"," 88.50"," 35.20"," 195.20"," 1.20"," 4.80","None"," 0.00"," 2.70"], [3706,"05/03/2010"," 11.20"," 14.70"," 8.60"," 73.90"," 88.30"," 62.30"," 91.90"," 2.10"," 5.70","None"," 0.70"," 1.70"], [3707,"06/03/2010"," 9.10"," 11.20"," 6.90"," 69.90"," 89.50"," 52.00"," 54.70"," 3.10"," 6.10","None"," 0.90"," 1.70"], [3708,"07/03/2010"," 10.10"," 13.30"," 8.20"," 80.90"," 89.60"," 59.40"," 103.90"," 2.00"," 6.00","None"," 0.10"," 1.70"], [3709,"08/03/2010"," 9.00"," 16.00"," 3.60"," 74.20"," 91.10"," 47.90"," 131.80"," 2.10"," 6.20","None"," 1.10"," 2.20"], [3710,"09/03/2010"," 6.50"," 13.30"," 1.00"," 55.30"," 86.30"," 34.30"," 217.30"," 2.40"," 6.40","None"," 1.80"," 2.70"], [3711,"10/03/2010"," 6.30"," 13.90"," -0.30"," 61.60"," 87.10"," 28.40"," 226.00"," 1.50"," 5.50","None"," 0.00"," 2.50"], [3712,"11/03/2010"," 7.30"," 13.70"," -0.30"," 73.10"," 91.40"," 45.20"," 208.50"," 1.50"," 5.60","None"," 0.00"," 2.20"], [3713,"12/03/2010"," 8.10"," 10.90"," 5.90"," 80.20"," 90.70"," 63.10"," 71.30"," 1.70"," 4.60","None"," 6.00"," 1.30"], [3714,"13/03/2010"," 8.50"," 13.40"," 3.80"," 66.80"," 87.60"," 38.10"," 167.50"," 1.30"," 4.60","None"," 0.00"," 2.10"], [3715,"14/03/2010"," 7.00"," 14.30"," 0.70"," 73.60"," 92.10"," 41.90"," 177.30"," 1.00"," 6.50","None"," 0.00"," 2.00"], [3716,"15/03/2010"," 7.80"," 15.80"," 0.40"," 72.90"," 92.20"," 40.00"," 239.40"," 1.10"," 4.50","None"," 0.00"," 2.50"], [3717,"16/03/2010"," 8.40"," 16.30"," 0.90"," 73.00"," 92.20"," 40.80"," 241.00"," 1.60"," 5.60","None"," 0.00"," 2.70"], [3718,"17/03/2010"," 10.20"," 17.40"," 3.20"," 71.20"," 90.30"," 40.80"," 237.90"," 2.00"," 5.80","None"," 0.00"," 3.00"], [3719,"18/03/2010"," 10.80"," 18.30"," 5.20"," 78.70"," 91.40"," 47.40"," 126.30"," 0.90"," 3.80","None"," 0.20"," 1.90"], [3720,"19/03/2010"," 13.80"," 19.00"," 8.90"," 79.80"," 91.00"," 57.30"," 99.90"," 1.00"," 4.80","None"," 0.10"," 1.80"], [3721,"20/03/2010"," 15.60"," 22.50"," 10.00"," 70.40"," 90.40"," 41.70"," 85.50"," 1.00"," 5.10","None"," 0.30"," 2.00"], [3722,"21/03/2010"," 13.50"," 14.70"," 12.10"," 88.60"," 90.80"," 83.90"," 38.30"," 0.60"," 2.70","None"," 9.70"," 0.90"], [3723,"22/03/2010"," 14.70"," 21.60"," 9.30"," 73.70"," 91.20"," 41.50"," 210.90"," 0.90"," 4.70","None"," 0.10"," 2.80"], [3724,"23/03/2010"," 12.50"," 17.80"," 7.80"," 82.60"," 90.70"," 64.70"," 175.50"," 1.90"," 5.70","None"," 0.00"," 2.40"], [3725,"24/03/2010"," 13.00"," 17.20"," 10.80"," 80.80"," 90.40"," 61.00"," 94.20"," 1.60"," 3.80","None"," 0.00"," 1.80"], [3726,"25/03/2010"," 14.50"," 19.70"," 8.10"," 74.10"," 91.10"," 54.80"," 207.40"," 1.20"," 5.00","None"," 0.00"," 2.70"], [3727,"26/03/2010"," 14.80"," 19.90"," 10.10"," 54.40"," 69.40"," 39.30"," 217.50"," 1.60"," 5.80","None"," 0.00"," 3.40"], [3728,"27/03/2010"," 13.10"," 20.50"," 6.30"," 62.10"," 84.80"," 38.20"," 243.40"," 1.20"," 4.90","None"," 0.00"," 3.20"], [3729,"28/03/2010"," 13.20"," 21.80"," 6.30"," 69.70"," 90.30"," 37.70"," 241.40"," 1.30"," 4.80","None"," 0.00"," 3.30"], [3730,"29/03/2010"," 14.30"," 24.00"," 4.70"," 60.60"," 91.40"," 29.30"," 262.40"," 2.10"," 9.60","None"," 0.00"," 4.30"], [3731,"30/03/2010"," 15.90"," 21.00"," 8.30"," 40.30"," 66.70"," 27.70"," 272.60"," 2.80"," 9.80","None"," 0.00"," 4.70"], [3732,"31/03/2010"," 11.40"," 19.20"," 5.10"," 63.70"," 87.30"," 35.70"," 217.90"," 1.40"," 5.20","None"," 0.00"," 3.10"], [3733,"01/04/2010"," 11.50"," 18.80"," 4.20"," 66.70"," 88.30"," 33.60"," 266.70"," 1.50"," 5.80","None"," 0.00"," 3.40"], [3734,"02/04/2010"," 11.80"," 19.60"," 3.80"," 68.40"," 91.20"," 38.10"," 270.50"," 1.40"," 5.10","None"," 0.00"," 3.40"], [3735,"03/04/2010"," 12.70"," 20.50"," 5.10"," 70.10"," 91.40"," 38.30"," 248.00"," 1.20"," 4.70","None"," 0.00"," 3.30"], [3736,"04/04/2010"," 12.90"," 20.90"," 6.80"," 57.40"," 86.80"," 25.10"," 285.20"," 1.90"," 6.50","None"," 0.00"," 4.20"], [3737,"05/04/2010"," 10.80"," 15.40"," 5.70"," 63.50"," 88.80"," 42.70"," 135.60"," 2.20"," 7.50","None"," 0.00"," 2.50"], [3738,"06/04/2010"," 13.70"," 18.50"," 10.20"," 62.30"," 83.30"," 49.60"," 172.90"," 2.30"," 5.30","None"," 0.00"," 3.00"], [3739,"07/04/2010"," 15.80"," 22.40"," 10.20"," 72.80"," 89.90"," 46.60"," 258.60"," 2.10"," 7.00","None"," 0.00"," 3.90"], [3740,"08/04/2010"," 12.80"," 18.80"," 5.70"," 71.20"," 91.90"," 44.90"," 282.20"," 1.50"," 5.30","None"," 0.00"," 3.50"], [3741,"09/04/2010"," 11.90"," 17.90"," 5.80"," 66.80"," 90.30"," 41.90"," 202.60"," 1.20"," 5.30","None"," 0.00"," 2.80"], [3742,"10/04/2010"," 11.30"," 18.00"," 4.10"," 70.10"," 89.10"," 44.90"," 240.40"," 2.10"," 5.90","None"," 0.00"," 3.30"], [3743,"11/04/2010"," 13.00"," 21.90"," 5.00"," 66.10"," 89.90"," 33.90"," 244.80"," 1.40"," 4.70","None"," 0.00"," 3.60"], [3744,"12/04/2010"," 14.70"," 19.10"," 10.70"," 68.00"," 89.10"," 47.60"," 229.90"," 1.70"," 4.70","None"," 0.30"," 3.30"], [3745,"13/04/2010"," 12.00"," 13.40"," 11.20"," 88.20"," 91.10"," 82.20"," 31.00"," 2.30"," 5.30","None"," 5.10"," 1.00"], [3746,"14/04/2010"," 12.50"," 15.20"," 10.50"," 82.10"," 88.90"," 72.50"," 132.50"," 2.30"," 4.90","None"," 0.00"," 2.00"], [3747,"15/04/2010"," 13.20"," 17.20"," 10.70"," 75.70"," 86.40"," 54.80"," 113.40"," 1.50"," 3.70","None"," 0.00"," 2.20"], [3748,"16/04/2010"," 13.00"," 15.80"," 11.40"," 83.90"," 89.20"," 65.60"," 77.70"," 1.20"," 3.60","None"," 1.00"," 1.60"], [3749,"17/04/2010"," 13.60"," 16.70"," 11.50"," 82.50"," 91.50"," 64.70"," 109.50"," 1.20"," 4.30","None"," 0.20"," 1.90"], [3750,"18/04/2010"," 14.70"," 20.10"," 11.80"," 79.00"," 90.80"," 51.00"," 215.80"," 1.30"," 5.40","None"," 2.30"," 3.20"], [3751,"19/04/2010"," 15.70"," 22.40"," 11.20"," 69.90"," 90.70"," 39.50"," 256.40"," 1.10"," 4.70","None"," 0.00"," 3.70"], [3752,"20/04/2010"," 15.80"," 23.10"," 10.20"," 66.10"," 88.30"," 40.30"," 197.30"," 1.10"," 4.40","None"," 0.00"," 3.20"], [3753,"21/04/2010"," 15.80"," 24.50"," 8.70"," 67.20"," 89.10"," 32.10"," 220.40"," 1.30"," 5.80","None"," 0.70"," 3.70"], [3754,"22/04/2010"," 15.80"," 21.60"," 11.30"," 78.10"," 89.20"," 54.00"," 152.80"," 1.10"," 4.60","None"," 0.80"," 2.60"], [3755,"23/04/2010"," 16.80"," 23.60"," 9.10"," 64.40"," 90.30"," 39.20"," 251.00"," 1.40"," 5.60","None"," 0.00"," 4.00"], [3756,"24/04/2010"," 18.30"," 26.20"," 9.80"," 62.30"," 89.00"," 34.60"," 301.10"," 1.20"," 4.70","None"," 0.00"," 4.60"], [3757,"25/04/2010"," 17.80"," 26.10"," 12.20"," 70.10"," 89.40"," 37.70"," 249.80"," 1.50"," 5.20","None"," 0.00"," 4.30"], [3758,"26/04/2010"," 18.00"," 27.30"," 10.10"," 59.10"," 90.50"," 29.50"," 307.30"," 1.40"," 5.10","None"," 0.00"," 4.90"], [3759,"27/04/2010"," 19.40"," 30.00"," 9.40"," 53.00"," 86.40"," 26.20"," 300.60"," 1.50"," 5.30","None"," 0.00"," 5.40"], [3760,"28/04/2010"," 18.60"," 26.50"," 11.30"," 59.60"," 89.90"," 31.10"," 298.40"," 1.50"," 4.60","None"," 0.00"," 4.90"], [3761,"29/04/2010"," 18.20"," 26.30"," 10.10"," 55.40"," 86.00"," 27.50"," 271.60"," 1.20"," 4.10","None"," 0.00"," 4.50"], [3762,"30/04/2010"," 18.50"," 26.20"," 10.80"," 57.50"," 87.50"," 29.40"," 230.80"," 1.40"," 4.20","None"," 0.00"," 4.20"], [3763,"01/05/2010"," 19.90"," 26.50"," 12.80"," 65.90"," 90.20"," 37.60"," 278.90"," 1.90"," 5.70","None"," 0.00"," 4.90"], [3764,"02/05/2010"," 17.90"," 24.70"," 11.20"," 72.10"," 90.80"," 43.30"," 284.20"," 1.60"," 5.60","None"," 0.00"," 4.50"], [3765,"03/05/2010"," 18.00"," 23.60"," 12.30"," 53.10"," 88.90"," 22.30"," 239.50"," 2.40"," 8.80","None"," 0.00"," 4.80"], [3766,"04/05/2010"," 13.80"," 19.00"," 8.70"," 35.40"," 53.10"," 25.80"," 290.60"," 2.90"," 8.00","None"," 0.00"," 5.10"], [3767,"05/05/2010"," 13.90"," 20.90"," 8.00"," 43.20"," 80.30"," 28.20"," 242.00"," 2.30"," 6.30","None"," 0.00"," 4.30"], [3768,"06/05/2010"," 14.40"," 22.30"," 5.10"," 58.20"," 86.10"," 26.70"," 270.20"," 1.50"," 5.50","None"," 0.00"," 4.20"], [3769,"07/05/2010"," 16.90"," 22.60"," 10.70"," 60.80"," 85.70"," 40.80"," 282.80"," 1.60"," 5.70","None"," 0.00"," 4.30"], [3770,"08/05/2010"," 16.50"," 24.00"," 8.40"," 60.20"," 89.60"," 30.50"," 309.50"," 1.70"," 6.40","None"," 0.00"," 4.90"], [3771,"09/05/2010"," 18.50"," 26.60"," 9.00"," 55.20"," 89.10"," 32.30"," 261.10"," 2.00"," 7.90","None"," 0.00"," 4.90"], [3772,"10/05/2010"," 19.20"," 25.40"," 12.20"," 48.40"," 75.10"," 33.70"," 268.60"," 1.60"," 6.40","None"," 0.00"," 4.80"], [3773,"11/05/2010"," 19.30"," 25.10"," 11.80"," 47.60"," 75.00"," 35.00"," 224.70"," 1.60"," 7.50","None"," 0.00"," 4.30"], [3774,"12/05/2010"," 17.10"," 23.10"," 9.60"," 45.80"," 70.80"," 29.80"," 266.30"," 2.00"," 7.30","None"," 0.00"," 4.70"], [3775,"13/05/2010"," 15.60"," 22.40"," 8.90"," 50.60"," 74.80"," 34.70"," 247.10"," 1.80"," 6.20","None"," 0.00"," 4.30"], [3776,"14/05/2010"," 14.30"," 18.70"," 9.20"," 49.10"," 69.00"," 30.40"," 231.30"," 2.30"," 8.20","None"," 0.40"," 4.20"], [3777,"15/05/2010"," 17.40"," 23.90"," 9.30"," 43.20"," 69.50"," 27.80"," 350.60"," 2.00"," 5.60","None"," 0.00"," 5.60"], [3778,"16/05/2010"," 16.10"," 23.50"," 7.10"," 47.10"," 75.60"," 29.90"," 334.00"," 1.70"," 6.50","None"," 0.00"," 5.10"], [3779,"17/05/2010"," 16.40"," 26.90"," 6.20"," 57.40"," 83.40"," 28.10"," 337.40"," 1.50"," 6.40","None"," 0.00"," 5.30"], [3780,"18/05/2010"," 17.50"," 27.40"," 8.00"," 55.70"," 88.70"," 26.70"," 336.40"," 1.30"," 5.20","None"," 0.00"," 5.30"], [3781,"19/05/2010"," 18.90"," 28.30"," 8.80"," 50.60"," 82.70"," 24.20"," 337.90"," 1.70"," 5.70","None"," 0.00"," 5.80"], [3782,"20/05/2010"," 18.10"," 25.00"," 10.90"," 53.20"," 88.30"," 28.50"," 336.10"," 1.40"," 5.00","None"," 0.00"," 5.20"], [3783,"21/05/2010"," 18.60"," 27.70"," 8.30"," 45.60"," 75.90"," 24.10"," 341.20"," 1.80"," 6.40","None"," 0.00"," 5.90"], [3784,"22/05/2010"," 19.00"," 27.30"," 10.10"," 47.10"," 69.80"," 31.70"," 333.40"," 1.60"," 5.80","None"," 0.00"," 5.60"], [3785,"23/05/2010"," 19.40"," 26.20"," 11.30"," 47.10"," 77.50"," 28.40"," 290.40"," 1.80"," 5.50","None"," 0.00"," 5.20"], [3786,"24/05/2010"," 19.90"," 27.30"," 13.00"," 46.50"," 72.30"," 28.10"," 330.20"," 1.60"," 5.40","None"," 0.00"," 5.70"], [3787,"25/05/2010"," 19.80"," 28.90"," 10.60"," 47.60"," 69.50"," 27.70"," 305.20"," 1.50"," 5.40","None"," 0.00"," 5.50"], [3788,"26/05/2010"," 22.50"," 31.10"," 13.10"," 45.40"," 69.30"," 28.90"," 330.80"," 1.50"," 5.90","None"," 0.00"," 6.10"], [3789,"27/05/2010"," 21.70"," 29.50"," 14.40"," 53.90"," 74.70"," 32.50"," 271.80"," 1.90"," 6.80","None"," 0.00"," 5.60"], [3790,"28/05/2010"," 17.00"," 27.00"," 13.70"," 76.60"," 89.80"," 37.90"," 126.50"," 1.20"," 7.30","None"," 19.50"," 3.10"], [3791,"29/05/2010"," 19.20"," 25.60"," 11.60"," 64.50"," 91.50"," 35.90"," 325.70"," 1.60"," 5.90","None"," 0.00"," 5.20"], [3792,"30/05/2010"," 23.40"," 31.80"," 13.60"," 49.40"," 89.20"," 24.80"," 336.30"," 1.50"," 5.70","None"," 0.00"," 6.20"], [3793,"31/05/2010"," 26.70"," 35.60"," 16.60"," 44.00"," 78.10"," 22.80"," 339.80"," 1.70"," 6.50","None"," 0.00"," 7.10"], [3794,"01/06/2010"," 26.90"," 35.20"," 17.90"," 45.80"," 74.10"," 27.80"," 335.00"," 1.80"," 6.80","None"," 0.00"," 7.00"], [3795,"02/06/2010"," 24.40"," 31.20"," 18.30"," 56.00"," 77.40"," 38.10"," 229.80"," 1.90"," 5.30","None"," 0.00"," 5.20"], [3796,"03/06/2010"," 24.00"," 30.40"," 18.10"," 56.00"," 78.80"," 35.30"," 321.10"," 2.10"," 7.10","None"," 0.00"," 6.30"], [3797,"04/06/2010"," 24.90"," 32.80"," 17.50"," 59.00"," 86.20"," 32.50"," 326.40"," 2.00"," 6.90","None"," 0.00"," 6.60"], [3798,"05/06/2010"," 24.70"," 32.90"," 18.70"," 53.60"," 88.40"," 26.60"," 312.70"," 1.70"," 5.40","None"," 0.00"," 6.40"], [3799,"06/06/2010"," 24.60"," 31.40"," 16.00"," 48.60"," 78.30"," 26.30"," 340.70"," 2.00"," 5.80","None"," 0.00"," 6.70"], [3800,"07/06/2010"," 23.30"," 29.10"," 17.60"," 61.50"," 87.50"," 39.20"," 331.80"," 2.00"," 5.30","None"," 0.00"," 6.00"], [3801,"08/06/2010"," 24.50"," 30.40"," 16.90"," 57.40"," 88.90"," 33.90"," 335.10"," 1.90"," 6.10","None"," 0.00"," 6.30"], [3802,"09/06/2010"," 24.30"," 28.60"," 20.20"," 50.70"," 75.70"," 35.30"," 184.20"," 1.80"," 9.20","None"," 0.00"," 4.50"], [3803,"10/06/2010"," 23.00"," 28.90"," 17.10"," 38.20"," 55.30"," 23.70"," 348.80"," 2.30"," 7.20","None"," 0.00"," 7.00"], [3804,"11/06/2010"," 21.80"," 27.70"," 14.60"," 38.90"," 63.70"," 24.30"," 343.40"," 1.90"," 6.40","None"," 0.00"," 6.30"], [3805,"12/06/2010"," 20.20"," 26.90"," 14.40"," 52.10"," 81.00"," 32.70"," 297.80"," 2.00"," 7.10","None"," 0.80"," 5.50"], [3806,"13/06/2010"," 19.90"," 26.50"," 15.20"," 58.10"," 85.70"," 32.50"," 223.80"," 1.60"," 6.00","None"," 0.40"," 4.50"], [3807,"14/06/2010"," 19.20"," 24.60"," 15.50"," 68.80"," 89.20"," 44.70"," 219.20"," 1.40"," 6.10","None"," 4.20"," 4.00"], [3808,"15/06/2010"," 17.80"," 24.70"," 14.70"," 80.80"," 90.40"," 44.40"," 171.60"," 1.30"," 7.00","None"," 21.40"," 3.40"], [3809,"16/06/2010"," 17.70"," 23.60"," 14.60"," 74.00"," 90.80"," 44.20"," 257.50"," 1.50"," 5.50","None"," 1.90"," 4.30"], [3810,"17/06/2010"," 19.90"," 26.60"," 12.70"," 60.30"," 90.40"," 32.00"," 344.90"," 1.80"," 6.10","None"," 0.00"," 5.80"], [3811,"18/06/2010"," 20.70"," 26.80"," 13.60"," 63.60"," 89.00"," 40.70"," 340.60"," 2.30"," 7.40","None"," 0.00"," 5.80"], [3812,"19/06/2010"," 23.00"," 29.40"," 16.00"," 48.80"," 87.60"," 26.00"," 318.10"," 1.90"," 7.90","None"," 0.00"," 6.10"], [3813,"20/06/2010"," 23.10"," 29.70"," 15.70"," 50.80"," 79.70"," 31.60"," 269.10"," 2.50"," 6.70","None"," 0.00"," 6.00"], [3814,"21/06/2010"," 21.00"," 26.80"," 15.30"," 63.10"," 87.50"," 35.10"," 337.50"," 2.20"," 6.70","None"," 0.00"," 5.90"], [3815,"22/06/2010"," 22.50"," 29.70"," 15.00"," 62.40"," 89.60"," 32.80"," 343.60"," 2.00"," 6.40","None"," 0.00"," 6.30"], [3816,"23/06/2010"," 23.10"," 30.90"," 15.40"," 54.90"," 88.00"," 30.40"," 341.90"," 1.70"," 5.50","None"," 0.00"," 6.30"], [3817,"24/06/2010"," 23.80"," 31.30"," 15.40"," 47.50"," 87.00"," 23.90"," 324.20"," 2.60"," 6.20","None"," 0.00"," 7.00"], [3818,"25/06/2010"," 23.50"," 31.20"," 15.50"," 43.20"," 70.50"," 22.30"," 294.50"," 2.00"," 6.20","None"," 0.00"," 6.30"], [3819,"26/06/2010"," 23.30"," 31.00"," 14.20"," 43.20"," 66.40"," 28.50"," 337.00"," 1.80"," 5.60","None"," 0.00"," 6.50"], [3820,"27/06/2010"," 23.40"," 30.70"," 14.80"," 46.80"," 71.00"," 26.20"," 329.00"," 2.10"," 6.90","None"," 0.00"," 6.60"], [3821,"28/06/2010"," 24.50"," 31.10"," 18.40"," 47.00"," 68.10"," 29.30"," 309.30"," 2.00"," 6.70","None"," 0.00"," 6.50"], [3822,"29/06/2010"," 24.90"," 32.80"," 16.90"," 44.30"," 68.50"," 28.60"," 314.60"," 1.70"," 6.30","None"," 0.00"," 6.40"], [3823,"30/06/2010"," 25.60"," 33.70"," 16.40"," 44.60"," 66.90"," 23.60"," 326.40"," 2.10"," 6.80","None"," 0.00"," 7.10"], [3824,"01/07/2010"," 26.30"," 34.60"," 17.40"," 45.50"," 68.60"," 30.10"," 334.20"," 1.80"," 6.20","None"," 0.00"," 7.00"], [3825,"02/07/2010"," 26.30"," 34.50"," 17.80"," 47.70"," 64.70"," 32.20"," 303.00"," 1.80"," 5.80","None"," 0.00"," 6.60"], [3826,"03/07/2010"," 24.40"," 29.30"," 19.80"," 57.50"," 80.00"," 38.90"," 116.30"," 1.70"," 5.20","None"," 0.00"," 3.60"], [3827,"04/07/2010"," 26.40"," 33.40"," 19.40"," 46.70"," 80.50"," 26.60"," 321.00"," 3.00"," 7.60","None"," 0.00"," 7.60"], [3828,"05/07/2010"," 27.30"," 34.20"," 19.70"," 43.30"," 66.80"," 29.50"," 326.30"," 2.40"," 6.90","None"," 0.00"," 7.40"], [3829,"06/07/2010"," 26.40"," 33.70"," 18.30"," 52.50"," 78.00"," 34.00"," 332.30"," 1.80"," 6.10","None"," 0.00"," 6.70"], [3830,"07/07/2010"," 26.70"," 35.10"," 17.20"," 50.70"," 79.20"," 30.80"," 318.30"," 1.90"," 6.30","None"," 0.00"," 6.80"], [3831,"08/07/2010"," 28.20"," 37.20"," 20.60"," 42.90"," 67.90"," 22.10"," 275.70"," 2.20"," 6.90","None"," 0.00"," 7.30"], [3832,"09/07/2010"," 27.70"," 37.10"," 19.80"," 47.60"," 72.70"," 24.40"," 307.50"," 2.20"," 6.40","None"," 0.00"," 7.60"], [3833,"10/07/2010"," 26.20"," 34.50"," 18.20"," 56.00"," 80.20"," 35.70"," 328.00"," 2.20"," 5.70","None"," 0.00"," 7.00"], [3834,"11/07/2010"," 27.30"," 34.30"," 19.10"," 58.30"," 83.10"," 38.90"," 319.90"," 1.70"," 5.40","None"," 0.00"," 6.40"], [3835,"12/07/2010"," 27.10"," 33.40"," 19.80"," 53.40"," 76.90"," 39.40"," 319.50"," 2.40"," 7.80","None"," 0.00"," 6.80"], [3836,"13/07/2010"," 28.70"," 37.60"," 19.40"," 51.10"," 82.90"," 24.60"," 323.80"," 1.90"," 6.90","None"," 0.00"," 7.30"], [3837,"14/07/2010"," 29.00"," 36.10"," 20.10"," 51.10"," 89.00"," 23.90"," 325.20"," 1.90"," 6.60","None"," 0.00"," 7.10"], [3838,"15/07/2010"," 28.80"," 36.60"," 20.20"," 48.70"," 84.90"," 23.80"," 326.90"," 2.20"," 6.60","None"," 0.00"," 7.60"], [3839,"16/07/2010"," 27.70"," 33.70"," 22.10"," 62.00"," 86.90"," 40.30"," 306.20"," 2.20"," 6.80","None"," 0.00"," 6.60"], [3840,"17/07/2010"," 27.10"," 34.60"," 20.70"," 61.80"," 83.70"," 38.30"," 295.90"," 2.30"," 6.50","None"," 0.00"," 6.60"], [3841,"18/07/2010"," 26.70"," 34.70"," 20.00"," 63.40"," 83.30"," 38.40"," 299.30"," 2.20"," 6.00","None"," 0.00"," 6.60"], [3842,"19/07/2010"," 26.80"," 32.60"," 20.70"," 63.40"," 87.70"," 38.30"," 314.10"," 2.40"," 6.10","None"," 0.00"," 6.60"], [3843,"20/07/2010"," 26.10"," 32.20"," 19.90"," 63.20"," 88.90"," 42.40"," 316.80"," 2.30"," 6.40","None"," 0.00"," 6.40"], [3844,"21/07/2010"," 27.00"," 34.50"," 19.90"," 57.60"," 87.50"," 31.60"," 317.60"," 2.20"," 6.60","None"," 0.00"," 6.90"], [3845,"22/07/2010"," 27.20"," 35.30"," 18.70"," 59.20"," 83.60"," 31.10"," 306.60"," 2.00"," 6.00","None"," 0.00"," 6.70"], [3846,"23/07/2010"," 27.60"," 34.00"," 23.00"," 62.90"," 85.90"," 38.00"," 234.40"," 2.20"," 5.90","None"," 0.00"," 5.80"], [3847,"24/07/2010"," 26.40"," 31.80"," 21.70"," 66.10"," 80.30"," 41.10"," 158.30"," 1.90"," 6.30","None"," 0.00"," 4.40"], [3848,"25/07/2010"," 26.10"," 33.10"," 20.20"," 63.20"," 87.60"," 36.40"," 304.40"," 2.10"," 6.50","None"," 0.00"," 6.40"], [3849,"26/07/2010"," 25.90"," 32.40"," 19.00"," 56.50"," 88.40"," 33.00"," 312.30"," 1.80"," 6.50","None"," 0.00"," 6.20"], [3850,"27/07/2010"," 25.40"," 31.90"," 18.30"," 56.60"," 81.70"," 37.70"," 277.30"," 1.60"," 5.40","None"," 0.00"," 5.60"], [3851,"28/07/2010"," 25.70"," 34.00"," 17.10"," 51.80"," 80.50"," 30.00"," 303.50"," 1.70"," 6.70","None"," 0.00"," 6.30"], [3852,"29/07/2010"," 26.40"," 33.30"," 18.90"," 54.90"," 75.00"," 35.70"," 257.50"," 2.30"," 6.90","None"," 0.00"," 6.10"], [3853,"30/07/2010"," 25.90"," 32.50"," 20.60"," 65.50"," 87.60"," 40.50"," 265.10"," 2.10"," 7.20","None"," 0.00"," 5.80"], [3854,"31/07/2010"," 26.30"," 33.30"," 20.30"," 60.40"," 87.60"," 31.70"," 289.80"," 2.10"," 6.00","None"," 0.00"," 6.30"], [3855,"01/08/2010"," 26.80"," 36.40"," 18.60"," 56.40"," 87.30"," 29.10"," 292.50"," 2.00"," 6.70","None"," 0.00"," 6.70"], [3856,"02/08/2010"," 26.60"," 33.80"," 19.00"," 57.10"," 81.90"," 35.60"," 288.30"," 2.20"," 6.70","None"," 0.00"," 6.40"], [3857,"03/08/2010"," 26.60"," 32.50"," 22.20"," 63.00"," 83.20"," 43.00"," 237.50"," 2.30"," 6.90","None"," 0.00"," 5.50"], [3858,"04/08/2010"," 25.80"," 32.50"," 19.50"," 61.20"," 85.60"," 38.40"," 278.70"," 2.20"," 6.40","None"," 0.00"," 6.00"], [3859,"05/08/2010"," 26.30"," 33.00"," 20.20"," 63.90"," 88.30"," 38.70"," 271.10"," 2.10"," 7.60","None"," 0.00"," 5.80"], [3860,"06/08/2010"," 25.70"," 32.20"," 19.60"," 61.10"," 81.20"," 40.20"," 239.40"," 2.20"," 6.50","None"," 0.00"," 5.50"], [3861,"07/08/2010"," 26.20"," 33.00"," 20.10"," 54.70"," 83.30"," 35.50"," 276.20"," 2.00"," 5.30","None"," 0.00"," 6.00"], [3862,"08/08/2010"," 26.70"," 35.00"," 18.20"," 44.10"," 64.90"," 25.20"," 249.00"," 1.60"," 6.00","None"," 0.00"," 5.80"], [3863,"09/08/2010"," 28.40"," 37.50"," 20.80"," 45.50"," 68.10"," 20.50"," 249.00"," 1.70"," 5.90","None"," 0.00"," 6.30"], [3864,"10/08/2010"," 27.40"," 36.60"," 22.80"," 51.60"," 74.80"," 24.40"," 174.60"," 1.60"," 6.40","None"," 5.50"," 5.20"], [3865,"11/08/2010"," 29.50"," 39.50"," 20.10"," 53.10"," 83.80"," 26.60"," 278.40"," 1.70"," 7.10","None"," 0.20"," 6.70"], [3866,"12/08/2010"," 27.40"," 34.20"," 22.40"," 65.50"," 88.40"," 39.00"," 277.90"," 2.90"," 6.40","None"," 0.00"," 6.60"], [3867,"13/08/2010"," 24.20"," 30.70"," 19.00"," 70.90"," 89.10"," 37.90"," 185.20"," 2.70"," 10.60","None"," 3.70"," 4.90"], [3868,"14/08/2010"," 23.40"," 28.40"," 18.60"," 70.80"," 90.50"," 47.40"," 202.90"," 1.70"," 5.70","None"," 0.10"," 4.10"], [3869,"15/08/2010"," 25.40"," 31.90"," 20.80"," 63.20"," 89.90"," 29.20"," 286.50"," 2.10"," 6.90","None"," 0.40"," 6.10"], [3870,"16/08/2010"," 23.90"," 28.30"," 20.80"," 70.80"," 86.10"," 47.00"," 132.80"," 1.80"," 5.30","None"," 0.00"," 3.40"], [3871,"17/08/2010"," 23.00"," 27.20"," 19.90"," 77.70"," 89.70"," 56.80"," 211.10"," 2.00"," 5.20","None"," 18.40"," 4.00"], [3872,"18/08/2010"," 24.50"," 30.20"," 20.90"," 72.40"," 90.00"," 47.90"," 216.40"," 1.80"," 5.90","None"," 0.00"," 4.50"], [3873,"19/08/2010"," 24.20"," 31.30"," 20.30"," 68.50"," 87.20"," 40.80"," 222.60"," 1.70"," 5.60","None"," 0.60"," 4.80"], [3874,"20/08/2010"," 25.70"," 33.20"," 18.90"," 65.60"," 89.70"," 34.70"," 281.90"," 1.40"," 5.50","None"," 0.00"," 5.40"], [3875,"21/08/2010"," 26.40"," 33.60"," 19.60"," 62.20"," 88.10"," 33.50"," 286.00"," 1.40"," 6.00","None"," 0.00"," 5.50"], [3876,"22/08/2010"," 26.40"," 33.40"," 19.60"," 60.00"," 88.20"," 31.90"," 287.90"," 2.00"," 5.90","None"," 0.00"," 6.00"], [3877,"23/08/2010"," 28.30"," 37.50"," 20.10"," 56.40"," 87.50"," 28.10"," 281.10"," 1.50"," 5.90","None"," 0.00"," 6.10"], [3878,"24/08/2010"," 28.60"," 37.10"," 19.80"," 40.40"," 72.10"," 23.50"," 284.50"," 1.60"," 5.90","None"," 0.00"," 6.30"], [3879,"25/08/2010"," 27.20"," 36.60"," 18.90"," 54.70"," 77.50"," 32.60"," 278.60"," 1.50"," 5.40","None"," 0.00"," 5.90"], [3880,"26/08/2010"," 27.90"," 36.60"," 18.30"," 47.60"," 77.50"," 26.20"," 277.90"," 1.80"," 6.40","None"," 0.00"," 6.20"], [3881,"27/08/2010"," 29.50"," 39.90"," 19.70"," 48.70"," 77.00"," 24.20"," 269.20"," 1.70"," 7.70","None"," 0.00"," 6.50"], [3882,"28/08/2010"," 28.10"," 35.90"," 21.80"," 53.40"," 73.50"," 33.20"," 245.10"," 2.00"," 5.70","None"," 0.00"," 6.00"], [3883,"29/08/2010"," 26.30"," 31.50"," 22.50"," 65.40"," 82.00"," 43.80"," 246.60"," 2.40"," 5.90","None"," 0.00"," 5.40"], [3884,"30/08/2010"," 25.90"," 32.90"," 19.30"," 62.70"," 87.60"," 31.30"," 266.30"," 1.60"," 6.00","None"," 0.00"," 5.40"], [3885,"31/08/2010"," 24.70"," 29.40"," 21.40"," 65.60"," 87.40"," 40.90"," 190.60"," 2.00"," 5.10","None"," 0.00"," 4.40"], [3886,"01/09/2010"," 24.40"," 30.70"," 20.50"," 60.20"," 80.10"," 35.20"," 241.50"," 1.90"," 5.70","None"," 0.00"," 5.10"], [3887,"02/09/2010"," 23.20"," 28.70"," 18.10"," 65.90"," 85.90"," 41.30"," 173.80"," 1.10"," 5.80","None"," 0.20"," 3.50"], [3888,"03/09/2010"," 23.90"," 29.80"," 19.30"," 68.00"," 88.20"," 43.40"," 204.00"," 1.50"," 5.30","None"," 0.00"," 4.10"], [3889,"04/09/2010"," 24.10"," 32.00"," 17.10"," 61.10"," 88.60"," 30.10"," 262.50"," 1.50"," 6.20","None"," 0.00"," 5.10"], [3890,"05/09/2010"," 24.60"," 33.60"," 16.20"," 54.10"," 77.60"," 28.00"," 259.70"," 1.40"," 5.70","None"," 0.00"," 5.10"], [3891,"06/09/2010"," 24.30"," 32.10"," 16.40"," 57.80"," 78.90"," 33.10"," 257.70"," 2.00"," 6.40","None"," 0.00"," 5.40"], [3892,"07/09/2010"," 25.70"," 33.10"," 16.20"," 43.40"," 77.10"," 24.60"," 263.70"," 2.60"," 8.40","None"," 0.00"," 6.20"], [3893,"08/09/2010"," 24.80"," 30.20"," 18.90"," 44.90"," 57.70"," 35.00"," 252.70"," 2.00"," 6.40","None"," 0.00"," 5.30"], [3894,"09/09/2010"," 23.20"," 31.20"," 16.70"," 48.80"," 75.10"," 24.90"," 269.80"," 1.90"," 6.40","None"," 0.00"," 5.40"], [3895,"10/09/2010"," 22.40"," 29.80"," 15.30"," 60.10"," 85.40"," 29.10"," 264.50"," 1.40"," 5.50","None"," 0.00"," 4.60"], [3896,"11/09/2010"," 21.90"," 29.70"," 15.10"," 63.00"," 85.70"," 36.00"," 243.20"," 1.60"," 5.60","None"," 0.00"," 4.50"], [3897,"12/09/2010"," 23.10"," 30.50"," 15.90"," 60.90"," 85.20"," 37.60"," 252.30"," 1.70"," 5.90","None"," 0.00"," 4.70"], [3898,"13/09/2010"," 23.30"," 31.30"," 16.10"," 62.00"," 81.00"," 37.90"," 244.30"," 1.60"," 4.80","None"," 0.00"," 4.60"], [3899,"14/09/2010"," 23.60"," 30.50"," 16.40"," 66.90"," 86.20"," 44.90"," 242.60"," 1.40"," 4.90","None"," 0.00"," 4.30"], [3900,"15/09/2010"," 22.80"," 28.90"," 18.30"," 62.40"," 88.00"," 40.30"," 233.00"," 1.90"," 6.20","None"," 0.00"," 4.40"], [3901,"16/09/2010"," 22.00"," 26.80"," 17.00"," 65.40"," 76.20"," 48.10"," 76.80"," 1.20"," 5.10","None"," 0.00"," 2.30"], [3902,"17/09/2010"," 21.50"," 25.80"," 18.00"," 74.50"," 87.80"," 56.50"," 152.00"," 1.60"," 7.30","None"," 3.90"," 3.00"], [3903,"18/09/2010"," 21.60"," 29.60"," 14.40"," 62.40"," 88.90"," 32.50"," 241.00"," 1.30"," 4.70","None"," 0.00"," 4.20"], [3904,"19/09/2010"," 22.00"," 29.40"," 14.20"," 65.30"," 83.60"," 40.30"," 236.60"," 1.40"," 5.70","None"," 0.00"," 4.10"], [3905,"20/09/2010"," 20.50"," 25.10"," 18.60"," 81.30"," 90.00"," 61.00"," 86.40"," 1.10"," 7.30","None"," 9.80"," 2.00"], [3906,"21/09/2010"," 21.30"," 27.20"," 16.50"," 73.90"," 90.50"," 48.90"," 236.90"," 1.30"," 5.20","None"," 0.10"," 3.70"], [3907,"22/09/2010"," 21.30"," 28.00"," 15.50"," 73.50"," 89.60"," 44.20"," 217.50"," 1.20"," 5.30","None"," 0.00"," 3.60"], [3908,"23/09/2010"," 21.50"," 25.40"," 19.30"," 81.80"," 89.20"," 55.40"," 82.40"," 1.30"," 4.30","None"," 0.00"," 2.10"], [3909,"24/09/2010"," 22.30"," 30.30"," 16.40"," 54.00"," 81.70"," 27.20"," 228.30"," 1.30"," 5.80","None"," 0.00"," 4.10"], [3910,"25/09/2010"," 21.00"," 29.50"," 14.40"," 60.60"," 81.20"," 31.10"," 233.30"," 1.50"," 6.00","None"," 0.00"," 4.20"], [3911,"26/09/2010"," 20.00"," 27.10"," 13.30"," 65.40"," 84.10"," 35.10"," 226.80"," 1.60"," 5.70","None"," 0.00"," 3.90"], [3912,"27/09/2010"," 20.30"," 25.80"," 15.80"," 69.50"," 86.10"," 45.80"," 190.70"," 1.60"," 5.20","None"," 1.40"," 3.40"], [3913,"28/09/2010"," 20.30"," 27.10"," 14.90"," 70.80"," 89.60"," 35.10"," 204.90"," 1.30"," 5.30","None"," 0.20"," 3.50"], [3914,"29/09/2010"," 19.90"," 28.30"," 12.30"," 61.00"," 88.90"," 29.80"," 225.90"," 1.50"," 5.90","None"," 0.00"," 3.90"], [3915,"30/09/2010"," 14.40"," 14.80"," 13.80"," 77.70"," 78.50"," 76.50"," 0.00"," 0.50"," 1.30","None"," 0.00","None"], [3916,"01/10/2010"," 19.90"," 29.30"," 11.60"," 58.90"," 83.00"," 30.50"," 222.80"," 1.30"," 5.30","None"," 0.00"," 3.80"], [3917,"02/10/2010"," 19.80"," 28.80"," 11.60"," 67.70"," 87.40"," 39.50"," 211.20"," 1.20"," 4.30","None"," 0.00"," 3.40"], [3918,"03/10/2010"," 22.50"," 30.70"," 14.60"," 55.00"," 89.10"," 21.00"," 179.30"," 2.80"," 8.50","None"," 0.00"," 5.10"], [3919,"04/10/2010"," 23.00"," 23.40"," 22.60"," 39.20"," 41.20"," 37.20"," 0.00"," 3.30"," 7.90","None"," 0.00","None"], [3920,"05/10/2010"," 18.90"," 26.30"," 12.20"," 53.40"," 72.90"," 34.50"," 213.90"," 1.10"," 4.10","None"," 0.00"," 3.20"], [3921,"06/10/2010"," 20.20"," 28.40"," 12.70"," 62.80"," 81.20"," 31.70"," 206.00"," 1.00"," 4.90","None"," 0.00"," 3.20"], [3922,"07/10/2010"," 21.30"," 26.30"," 17.00"," 72.40"," 84.60"," 52.30"," 108.30"," 1.30"," 4.70","None"," 0.00"," 2.40"], [3923,"08/10/2010"," 21.40"," 27.50"," 17.20"," 75.00"," 88.90"," 48.30"," 172.90"," 1.20"," 4.50","None"," 0.00"," 3.00"], [3924,"09/10/2010"," 20.30"," 25.30"," 16.50"," 75.60"," 88.90"," 53.90"," 124.00"," 1.50"," 7.70","None"," 7.20"," 2.50"], [3925,"10/10/2010"," 18.00"," 22.70"," 13.80"," 61.60"," 88.40"," 34.20"," 160.20"," 1.70"," 6.10","None"," 0.00"," 2.90"], [3926,"11/10/2010"," 16.50"," 22.70"," 10.70"," 63.00"," 81.50"," 36.80"," 192.20"," 1.10"," 7.90","None"," 0.00"," 2.70"], [3927,"12/10/2010"," 17.30"," 23.90"," 10.70"," 64.00"," 88.90"," 37.20"," 179.30"," 1.30"," 5.50","None"," 0.00"," 2.70"], [3928,"13/10/2010"," 18.50"," 24.70"," 13.70"," 62.60"," 85.50"," 37.70"," 125.20"," 1.40"," 5.80","None"," 0.10"," 2.60"], [3929,"14/10/2010"," 17.70"," 25.40"," 11.80"," 66.30"," 90.20"," 39.40"," 182.60"," 1.20"," 4.60","None"," 0.10"," 2.80"], [3930,"15/10/2010"," 17.40"," 24.30"," 13.60"," 68.00"," 85.40"," 43.40"," 133.80"," 1.10"," 4.60","None"," 0.30"," 2.40"], [3931,"16/10/2010"," 16.80"," 24.60"," 11.00"," 74.30"," 90.30"," 41.50"," 157.20"," 1.00"," 4.90","None"," 0.40"," 2.40"], [3932,"17/10/2010"," 15.80"," 21.80"," 10.30"," 69.40"," 90.70"," 40.60"," 152.90"," 1.20"," 5.40","None"," 0.10"," 2.30"], [3933,"18/10/2010"," 13.70"," 23.80"," 6.70"," 50.70"," 76.10"," 19.10"," 201.10"," 1.30"," 4.50","None"," 0.00"," 3.00"], [3934,"19/10/2010"," 12.60"," 21.80"," 4.30"," 62.40"," 83.70"," 28.10"," 193.10"," 1.10"," 4.70","None"," 0.00"," 2.50"], [3935,"20/10/2010"," 13.80"," 23.30"," 6.50"," 68.60"," 89.00"," 33.80"," 188.00"," 1.10"," 4.40","None"," 0.00"," 2.50"], [3936,"21/10/2010"," 13.60"," 22.00"," 6.60"," 71.00"," 90.60"," 41.90"," 172.10"," 0.80"," 3.70","None"," 0.00"," 2.10"], [3937,"22/10/2010"," 14.00"," 21.50"," 7.30"," 73.50"," 91.30"," 45.00"," 166.30"," 1.00"," 4.80","None"," 0.00"," 2.00"], [3938,"23/10/2010"," 15.60"," 21.10"," 12.00"," 78.50"," 89.20"," 55.20"," 95.70"," 0.90"," 3.40","None"," 0.00"," 1.60"], [3939,"24/10/2010"," 15.90"," 25.50"," 9.80"," 72.70"," 91.40"," 33.50"," 173.10"," 1.20"," 5.40","None"," 0.00"," 2.60"], [3940,"25/10/2010"," 16.40"," 23.40"," 9.60"," 52.50"," 84.10"," 30.40"," 143.30"," 1.80"," 7.20","None"," 0.00"," 2.80"], [3941,"26/10/2010"," 12.40"," 21.00"," 4.80"," 45.80"," 80.00"," 23.00"," 184.30"," 1.40"," 4.60","None"," 0.00"," 2.60"], [3942,"27/10/2010"," 12.30"," 23.40"," 3.30"," 63.90"," 86.00"," 24.20"," 178.40"," 1.10"," 4.50","None"," 0.00"," 2.40"], [3943,"28/10/2010"," 13.00"," 23.60"," 5.00"," 67.50"," 87.60"," 31.60"," 129.30"," 1.10"," 4.30","None"," 0.00"," 2.20"], [3944,"29/10/2010"," 12.70"," 21.10"," 4.40"," 67.90"," 87.10"," 46.10"," 152.00"," 1.20"," 5.00","None"," 0.00"," 2.00"], [3945,"30/10/2010"," 15.90"," 19.20"," 10.20"," 57.10"," 88.00"," 41.70"," 39.80"," 1.60"," 5.70","None"," 0.00"," 1.70"], [3946,"31/10/2010"," 16.20"," 20.30"," 11.30"," 54.90"," 83.30"," 33.50"," 137.30"," 3.00"," 10.70","None"," 0.30"," 3.00"], [3947,"01/11/2010"," 15.90"," 21.30"," 8.80"," 49.90"," 75.40"," 34.90"," 143.80"," 2.40"," 8.90","None"," 0.00"," 2.90"], [3948,"02/11/2010"," 15.60"," 21.30"," 8.60"," 49.10"," 74.50"," 34.40"," 166.00"," 2.00"," 6.60","None"," 0.00"," 2.70"], [3949,"03/11/2010"," 14.00"," 23.70"," 6.90"," 63.70"," 83.20"," 34.30"," 161.60"," 1.00"," 4.00","None"," 0.00"," 2.10"], [3950,"04/11/2010"," 13.50"," 22.90"," 5.70"," 70.50"," 89.20"," 37.90"," 157.50"," 1.10"," 4.70","None"," 0.00"," 2.00"], [3951,"05/11/2010"," 13.40"," 20.00"," 7.10"," 74.80"," 90.30"," 49.00"," 105.30"," 1.20"," 5.40","None"," 0.00"," 1.60"], [3952,"06/11/2010"," 14.00"," 22.90"," 8.50"," 72.70"," 91.40"," 33.80"," 151.80"," 1.00"," 4.40","None"," 0.00"," 1.90"], [3953,"07/11/2010"," 14.80"," 23.70"," 7.00"," 57.20"," 90.30"," 27.50"," 131.00"," 1.00"," 4.10","None"," 0.00"," 2.00"], [3954,"08/11/2010"," 15.90"," 19.80"," 11.40"," 46.50"," 65.10"," 33.60"," 122.20"," 4.70"," 11.20","None"," 0.00"," 3.90"], [3955,"09/11/2010"," 17.30"," 20.80"," 14.30"," 46.40"," 57.90"," 42.20"," 102.60"," 5.00"," 11.50","None"," 0.10"," 4.10"], [3956,"10/11/2010"," 13.30"," 18.10"," 7.90"," 46.40"," 63.90"," 37.10"," 114.90"," 2.20"," 6.90","None"," 0.00"," 2.40"], [3957,"11/11/2010"," 10.40"," 19.40"," 3.40"," 65.80"," 85.80"," 34.20"," 146.80"," 1.50"," 5.80","None"," 0.00"," 2.00"], [3958,"12/11/2010"," 12.30"," 23.00"," 5.60"," 58.80"," 83.30"," 29.60"," 140.30"," 1.00"," 4.60","None"," 0.00"," 1.90"], [3959,"13/11/2010"," 12.80"," 22.90"," 5.80"," 62.70"," 80.90"," 35.00"," 140.50"," 1.00"," 4.00","None"," 0.00"," 1.80"], [3960,"14/11/2010"," 13.00"," 22.70"," 4.80"," 67.80"," 89.10"," 34.80"," 137.00"," 0.70"," 3.40","None"," 0.00"," 1.50"], [3961,"15/11/2010"," 14.00"," 17.90"," 6.90"," 40.90"," 72.10"," 25.30"," 146.40"," 2.30"," 6.30","None"," 0.00"," 2.50"], [3962,"16/11/2010"," 9.80"," 18.90"," 3.20"," 59.20"," 80.20"," 29.30"," 137.60"," 1.10"," 4.90","None"," 0.00"," 1.70"], [3963,"17/11/2010"," 8.00"," 11.70"," 4.70"," 77.90"," 91.30"," 64.90"," 23.20"," 0.60"," 2.60","None"," 1.30"," 0.70"], [3964,"18/11/2010"," 9.10"," 19.30"," 2.80"," 68.60"," 91.90"," 31.10"," 138.00"," 0.90"," 3.80","None"," 0.00"," 1.50"], [3965,"19/11/2010"," 7.70"," 15.80"," 2.90"," 78.70"," 89.90"," 53.80"," 76.10"," 0.80"," 3.50","None"," 0.00"," 1.00"], [3966,"20/11/2010"," 10.60"," 20.00"," 1.60"," 71.50"," 92.90"," 38.90"," 113.20"," 1.50"," 6.30","None"," 0.00"," 1.80"], [3967,"21/11/2010"," 10.80"," 16.00"," 5.10"," 56.70"," 76.70"," 38.80"," 103.10"," 1.90"," 6.50","None"," 0.00"," 1.80"], [3968,"22/11/2010"," 10.90"," 16.70"," 3.70"," 49.90"," 72.70"," 34.70"," 142.80"," 2.20"," 8.60","None"," 0.00"," 2.10"], [3969,"23/11/2010"," 9.30"," 16.50"," 3.90"," 68.20"," 81.60"," 39.60"," 67.30"," 0.80"," 3.60","None"," 0.00"," 1.20"], [3970,"24/11/2010"," 12.40"," 17.90"," 9.40"," 80.00"," 91.10"," 50.20"," 97.20"," 0.60"," 3.10","None"," 12.00"," 1.00"], [3971,"25/11/2010"," 12.50"," 14.70"," 11.50"," 88.60"," 91.40"," 77.10"," 43.00"," 1.00"," 3.10","None"," 0.00"," 0.80"], [3972,"26/11/2010"," 10.20"," 12.40"," 7.80"," 67.50"," 90.40"," 44.20"," 41.50"," 0.80"," 2.70","None"," 0.90"," 1.00"], [3973,"27/11/2010"," 8.00"," 8.90"," 7.20"," 89.60"," 91.40"," 84.40"," 19.70"," 1.30"," 2.90","None"," 23.40"," 0.60"], [3974,"28/11/2010"," 8.90"," 14.70"," 4.80"," 65.20"," 91.40"," 35.40"," 127.70"," 1.70"," 6.00","None"," 1.90"," 1.50"], [3975,"29/11/2010"," 6.10"," 6.80"," 5.40"," 86.50"," 91.40"," 75.70"," 13.50"," 0.80"," 3.00","None"," 11.20"," 0.60"], [3976,"30/11/2010"," 8.70"," 10.20"," 6.90"," 90.30"," 91.50"," 68.10"," 26.50"," 0.80"," 4.60","None"," 2.50"," 0.70"], [3977,"01/12/2010"," 10.00"," 14.30"," 5.30"," 51.80"," 69.30"," 37.40"," 100.80"," 2.60"," 10.40","None"," 0.00"," 2.00"], [3978,"02/12/2010"," 7.80"," 14.60"," 2.70"," 62.40"," 87.60"," 30.90"," 94.20"," 1.50"," 7.30","None"," 0.00"," 1.50"], [3979,"03/12/2010"," 5.70"," 11.20"," 0.80"," 53.10"," 76.30"," 30.90"," 122.50"," 2.10"," 7.20","None"," 0.00"," 1.60"], [3980,"04/12/2010"," 4.30"," 12.50"," -1.60"," 64.60"," 83.40"," 32.60"," 121.00"," 0.70"," 3.00","None"," 0.00"," 0.90"], [3981,"05/12/2010"," 7.90"," 14.40"," 2.50"," 77.80"," 89.80"," 56.80"," 80.10"," 0.80"," 3.90","None"," 0.00"," 0.90"], [3982,"06/12/2010"," 14.30"," 21.50"," 7.70"," 77.60"," 90.10"," 54.00"," 83.90"," 1.60"," 5.00","None"," 0.00"," 1.50"], [3983,"07/12/2010"," 14.80"," 24.00"," 7.70"," 72.10"," 90.70"," 43.60"," 114.20"," 1.10"," 4.30","None"," 0.00"," 1.60"], [3984,"08/12/2010"," 15.50"," 23.00"," 11.20"," 74.10"," 89.70"," 47.10"," 106.80"," 1.10"," 4.10","None"," 0.00"," 1.50"], [3985,"09/12/2010"," 14.70"," 23.80"," 8.70"," 77.30"," 91.40"," 46.90"," 110.10"," 0.80"," 2.90","None"," 0.00"," 1.30"], [3986,"10/12/2010"," 12.00"," 14.00"," 8.80"," 90.00"," 91.10"," 87.20"," 22.60"," 1.60"," 4.10","None"," 0.30"," 0.70"], [3987,"11/12/2010"," 8.70"," 15.50"," 4.00"," 79.30"," 91.90"," 42.10"," 101.50"," 0.60"," 2.90","None"," 0.10"," 0.80"], [3988,"12/12/2010"," 9.20"," 20.30"," 3.30"," 78.00"," 91.10"," 35.20"," 86.80"," 0.50"," 2.10","None"," 0.00"," 0.90"], [3989,"13/12/2010"," 10.90"," 15.50"," 7.90"," 80.30"," 89.70"," 64.00"," 73.30"," 1.10"," 3.90","None"," 0.00"," 0.90"], [3990,"14/12/2010"," 11.40"," 18.60"," 7.60"," 84.10"," 91.40"," 48.70"," 74.10"," 0.70"," 3.40","None"," 2.20"," 1.00"], [3991,"15/12/2010"," 6.50"," 10.50"," -0.40"," 53.00"," 91.20"," 26.40"," 123.70"," 2.10"," 7.10","None"," 0.00"," 1.40"], [3992,"16/12/2010"," 2.50"," 9.10"," -2.10"," 57.80"," 80.00"," 33.50"," 121.80"," 1.20"," 5.50","None"," 0.00"," 1.00"], [3993,"17/12/2010"," 3.50"," 11.40"," -4.00"," 72.00"," 88.30"," 35.20"," 113.50"," 0.90"," 4.50","None"," 0.00"," 0.90"], [3994,"18/12/2010"," 9.50"," 13.60"," 7.60"," 75.70"," 90.70"," 44.50"," 26.00"," 0.90"," 7.70","None"," 3.60"," 1.00"], [3995,"19/12/2010"," 11.30"," 16.60"," 7.30"," 84.90"," 91.50"," 66.00"," 58.00"," 0.70"," 2.60","None"," 4.70"," 0.80"], [3996,"20/12/2010"," 8.40"," 16.50"," 3.00"," 75.70"," 88.80"," 40.00"," 103.20"," 0.60"," 3.50","None"," 0.00"," 0.90"], [3997,"21/12/2010"," 10.10"," 14.00"," 7.40"," 89.30"," 90.90"," 85.70"," 46.10"," 0.90"," 5.30","None"," 4.20"," 0.60"], [3998,"22/12/2010"," 11.00"," 14.70"," 8.00"," 82.30"," 91.10"," 67.30"," 58.30"," 1.60"," 5.70","None"," 1.70"," 1.00"], [3999,"23/12/2010"," 10.60"," 15.40"," 7.00"," 59.30"," 89.60"," 38.10"," 112.30"," 3.30"," 10.30","None"," 0.00"," 2.10"], [4000,"24/12/2010"," 7.00"," 11.50"," 3.10"," 49.00"," 62.60"," 33.30"," 100.00"," 2.20"," 7.30","None"," 0.00"," 1.70"], [4001,"25/12/2010"," 6.50"," 13.50"," 1.40"," 54.20"," 73.20"," 26.40"," 100.30"," 0.90"," 4.20","None"," 0.00"," 1.10"], [4002,"26/12/2010"," 4.10"," 12.80"," -1.30"," 59.20"," 84.20"," 28.00"," 123.30"," 0.80"," 3.40","None"," 0.00"," 0.90"], [4003,"27/12/2010"," 4.20"," 13.60"," -2.90"," 75.80"," 90.60"," 39.90"," 125.90"," 0.90"," 3.80","None"," 0.00"," 1.00"], [4004,"28/12/2010"," 5.70"," 16.20"," -0.70"," 78.40"," 92.60"," 35.70"," 100.10"," 0.60"," 2.30","None"," 0.10"," 0.90"], [4005,"29/12/2010"," 6.10"," 13.70"," 1.20"," 80.80"," 91.90"," 42.50"," 96.20"," 0.70"," 3.40","None"," 0.00"," 0.90"], [4006,"30/12/2010"," 8.70"," 14.30"," 5.70"," 81.20"," 90.70"," 53.40"," 78.70"," 0.70"," 3.10","None"," 0.00"," 0.80"], [4007,"31/12/2010"," 10.20"," 15.50"," 6.50"," 85.40"," 91.40"," 61.10"," 90.30"," 0.70"," 3.50","None"," 6.80"," 0.80"], [4008,"01/01/2011"," 11.90"," 17.60"," 8.90"," 83.40"," 91.50"," 51.00"," 86.80"," 0.60"," 2.90","None"," 2.20"," 0.90"], [4009,"02/01/2011"," 10.20"," 15.60"," 6.10"," 73.50"," 91.90"," 40.10"," 71.10"," 0.70"," 3.50","None"," 0.10"," 1.00"], [4010,"03/01/2011"," 8.30"," 17.10"," 2.20"," 74.70"," 89.20"," 36.30"," 116.90"," 0.90"," 4.40","None"," 0.00"," 1.20"], [4011,"04/01/2011"," 7.40"," 14.30"," 1.20"," 82.30"," 92.20"," 49.50"," 102.90"," 0.80"," 3.70","None"," 0.00"," 0.90"], [4012,"05/01/2011"," 9.30"," 16.30"," 3.50"," 80.50"," 92.20"," 50.80"," 90.00"," 0.90"," 4.40","None"," 0.00"," 1.00"], [4013,"06/01/2011"," 10.80"," 19.10"," 4.70"," 75.90"," 90.70"," 45.80"," 108.80"," 0.90"," 3.40","None"," 0.00"," 1.20"], [4014,"07/01/2011"," 12.10"," 18.30"," 6.90"," 67.30"," 90.60"," 39.10"," 76.50"," 1.20"," 6.10","None"," 0.00"," 1.40"], [4015,"08/01/2011"," 10.80"," 19.10"," 4.70"," 74.20"," 90.30"," 42.40"," 120.10"," 1.10"," 4.40","None"," 0.00"," 1.30"], [4016,"09/01/2011"," 11.10"," 17.80"," 6.20"," 66.90"," 91.40"," 32.50"," 84.70"," 1.30"," 6.60","None"," 0.00"," 1.50"], [4017,"10/01/2011"," 8.70"," 17.70"," 2.90"," 69.10"," 86.70"," 32.30"," 124.80"," 0.90"," 4.10","None"," 0.00"," 1.30"], [4018,"11/01/2011"," 11.10"," 19.60"," 3.60"," 65.40"," 87.70"," 37.90"," 107.70"," 1.20"," 5.80","None"," 0.00"," 1.50"], [4019,"12/01/2011"," 13.60"," 21.00"," 6.40"," 57.90"," 86.40"," 35.00"," 124.00"," 1.80"," 7.70","None"," 0.00"," 2.00"], [4020,"13/01/2011"," 10.30"," 19.90"," 3.80"," 72.80"," 91.70"," 35.90"," 126.20"," 1.20"," 4.90","None"," 0.00"," 1.50"], [4021,"14/01/2011"," 10.20"," 21.40"," 3.10"," 75.50"," 98.00"," 33.20"," 141.90"," 0.80"," 4.30"," 216.20"," 0.00"," 1.40"], [4022,"15/01/2011"," 10.00"," 19.20"," 3.50"," 80.80"," 97.10"," 43.60"," 139.30"," 1.30"," 5.40"," 36.00"," 0.00"," 1.50"], [4023,"16/01/2011"," 9.00"," 16.50"," 3.20"," 89.10"," 99.90"," 57.00"," 130.40"," 1.10"," 6.40"," 196.20"," 0.00"," 1.10"], [4024,"17/01/2011"," 8.90"," 16.90"," 1.80"," 87.00"," 99.90"," 55.20"," 139.70"," 1.10"," 6.10"," 211.50"," 0.10"," 1.20"], [4025,"18/01/2011"," 9.10"," 12.10"," 7.20"," 83.80"," 99.00"," 67.00"," 72.40"," 0.90"," 4.40"," 26.20"," 0.00"," 0.80"], [4026,"19/01/2011"," 10.20"," 13.00"," 8.60"," 77.30"," 92.50"," 60.80"," 63.00"," 1.00"," 4.90"," 30.60"," 0.00"," 0.90"], [4027,"20/01/2011"," 8.80"," 15.60"," 3.30"," 83.20"," 99.90"," 43.60"," 143.80"," 1.00"," 5.50"," 191.60"," 0.00"," 1.20"], [4028,"21/01/2011"," 5.50"," 11.90"," 0.00"," 72.30"," 99.90"," 34.10"," 135.90"," 1.30"," 8.00"," 66.00"," 0.00"," 1.30"], [4029,"22/01/2011"," 1.90"," 9.80"," -4.50"," 65.10"," 90.30"," 27.10"," 146.90"," 1.00"," 5.00"," 300.80"," 0.00"," 1.20"], [4030,"23/01/2011"," 2.20"," 5.90"," -2.90"," 82.30"," 95.00"," 56.10"," 39.40"," 1.40"," 7.40"," 34.10"," 0.90"," 0.80"], [4031,"24/01/2011"," 5.70"," 6.90"," 4.20"," 74.70"," 93.00"," 63.60"," 15.10"," 2.30"," 7.40"," 34.50"," 0.00"," 0.90"], [4032,"25/01/2011"," 5.90"," 7.00"," 4.80"," 84.60"," 93.70"," 72.60"," 16.10"," 0.70"," 3.40"," 12.90"," 0.40"," 0.60"], [4033,"26/01/2011"," 6.90"," 10.60"," 5.50"," 91.50"," 97.20"," 72.50"," 46.20"," 1.40"," 7.60"," 33.60"," 13.00"," 0.80"], [4034,"27/01/2011"," 7.40"," 11.00"," 5.80"," 88.90"," 99.00"," 65.70"," 74.30"," 1.30"," 6.30"," 344.30"," 8.40"," 0.90"], [4035,"28/01/2011"," 7.80"," 12.90"," 3.20"," 90.10"," 99.90"," 67.20"," 88.40"," 0.90"," 4.60"," 200.30"," 0.00"," 0.90"], [4036,"29/01/2011"," 8.70"," 15.00"," 4.50"," 67.70"," 90.90"," 37.60"," 171.30"," 2.00"," 9.30"," 267.30"," 0.00"," 1.90"], [4037,"30/01/2011"," 6.40"," 13.10"," 0.30"," 78.20"," 96.50"," 41.70"," 140.70"," 1.20"," 7.40"," 203.60"," 0.50"," 1.40"], [4038,"31/01/2011"," 6.80"," 11.30"," 2.90"," 68.80"," 96.70"," 42.60"," 129.80"," 2.10"," 8.50"," 327.20"," 2.50"," 1.50"], [4039,"01/02/2011"," 7.20"," 12.80"," 3.00"," 59.80"," 82.90"," 37.30"," 140.40"," 1.90"," 7.40"," 353.40"," 0.00"," 1.80"], [4040,"02/02/2011"," 7.50"," 16.10"," 1.60"," 60.50"," 88.70"," 22.40"," 166.60"," 1.60"," 7.40"," 317.20"," 0.00"," 2.10"], [4041,"03/02/2011"," 7.90"," 16.00"," 1.80"," 59.30"," 89.00"," 26.80"," 171.90"," 1.50"," 7.60"," 215.90"," 0.00"," 2.00"], [4042,"04/02/2011"," 7.20"," 17.30"," -0.50"," 63.90"," 95.00"," 26.90"," 173.10"," 1.30"," 5.60"," 217.70"," 0.00"," 1.90"], [4043,"05/02/2011"," 7.50"," 18.00"," -0.80"," 71.20"," 95.60"," 30.60"," 174.50"," 1.20"," 6.10"," 208.50"," 0.00"," 1.90"], [4044,"06/02/2011"," 8.00"," 19.80"," 0.20"," 68.90"," 95.70"," 22.50"," 176.30"," 1.00"," 6.10"," 225.30"," 0.00"," 2.00"], [4045,"07/02/2011"," 7.20"," 16.00"," -0.70"," 75.10"," 96.60"," 36.30"," 176.00"," 1.20"," 5.30"," 213.10"," 0.00"," 1.70"], [4046,"08/02/2011"," 7.00"," 15.40"," -0.20"," 83.20"," 98.90"," 49.90"," 161.20"," 1.30"," 6.00"," 204.70"," 0.00"," 1.60"], [4047,"09/02/2011"," 8.90"," 16.60"," 3.60"," 84.20"," 99.90"," 48.50"," 170.00"," 1.20"," 7.20"," 211.20"," 0.00"," 1.70"], [4048,"10/02/2011"," 8.10"," 15.50"," 3.70"," 84.20"," 99.90"," 55.60"," 161.30"," 1.10"," 5.50"," 200.10"," 0.00"," 1.50"], [4049,"11/02/2011"," 6.80"," 15.00"," 0.30"," 84.00"," 99.90"," 52.90"," 174.60"," 1.40"," 6.20"," 205.30"," 0.00"," 1.60"], [4050,"12/02/2011"," 8.50"," 18.20"," 1.00"," 76.30"," 99.30"," 31.90"," 178.70"," 1.40"," 7.40"," 204.70"," 0.00"," 2.10"], [4051,"13/02/2011"," 9.70"," 17.80"," 2.00"," 70.60"," 96.70"," 31.80"," 177.90"," 1.60"," 9.60"," 194.40"," 0.00"," 2.20"], [4052,"14/02/2011"," 11.20"," 14.00"," 7.70"," 46.40"," 68.70"," 30.70"," 165.90"," 3.10"," 12.20"," 290.30"," 0.40"," 2.80"], [4053,"15/02/2011"," 10.60"," 12.20"," 8.90"," 65.50"," 85.50"," 51.90"," 55.20"," 1.80"," 7.60"," 229.70"," 2.30"," 1.50"], [4054,"16/02/2011"," 10.70"," 15.30"," 7.20"," 51.60"," 74.60"," 33.00"," 140.00"," 2.30"," 11.70"," 223.90"," 0.00"," 2.50"], [4055,"17/02/2011"," 10.40"," 14.40"," 7.60"," 53.60"," 71.90"," 32.80"," 185.30"," 4.60"," 17.80"," 292.90"," 0.20"," 3.40"], [4056,"18/02/2011"," 11.30"," 17.40"," 6.20"," 54.80"," 85.40"," 31.10"," 200.10"," 2.40"," 13.30"," 251.00"," 0.00"," 2.80"], [4057,"19/02/2011"," 10.10"," 17.60"," 4.30"," 63.30"," 86.00"," 26.50"," 136.70"," 1.10"," 5.40"," 211.80"," 0.00"," 2.00"], [4058,"20/02/2011"," 13.50"," 19.70"," 8.60"," 61.30"," 85.90"," 34.00"," 177.50"," 1.80"," 9.50"," 309.40"," 0.00"," 2.70"], [4059,"21/02/2011"," 13.60"," 19.90"," 6.70"," 52.10"," 81.40"," 27.70"," 198.70"," 2.10"," 11.10"," 290.20"," 0.00"," 3.00"], [4060,"22/02/2011"," 15.00"," 21.50"," 9.00"," 55.80"," 79.00"," 36.10"," 167.80"," 2.20"," 8.20"," 286.60"," 0.00"," 3.10"], [4061,"23/02/2011"," 15.10"," 21.20"," 8.60"," 52.50"," 81.20"," 31.40"," 205.00"," 2.70"," 9.00"," 16.00"," 0.00"," 3.50"], [4062,"24/02/2011"," 12.10"," 21.60"," 4.10"," 69.80"," 94.50"," 33.60"," 209.20"," 1.40"," 7.90"," 195.40"," 0.00"," 2.70"], [4063,"25/02/2011"," 11.30"," 19.00"," 4.80"," 76.30"," 96.50"," 42.60"," 203.70"," 1.70"," 6.30"," 136.80"," 0.00"," 2.50"], [4064,"26/02/2011"," 15.10"," 27.50"," 5.30"," 54.00"," 94.30"," 13.70"," 202.20"," 1.30"," 7.40"," 216.00"," 0.00"," 3.40"], [4065,"27/02/2011"," 10.70"," 14.70"," 5.70"," 56.80"," 76.80"," 30.60"," 70.70"," 2.20"," 13.50"," 353.00"," 0.30"," 2.20"], [4066,"28/02/2011"," 8.70"," 14.70"," 1.00"," 44.90"," 70.60"," 25.80"," 188.10"," 2.90"," 14.10"," 335.70"," 0.00"," 3.00"], [4067,"01/03/2011"," 6.90"," 12.50"," 1.60"," 50.30"," 82.10"," 27.30"," 201.90"," 2.10"," 9.50"," 342.80"," 0.00"," 2.50"], [4068,"02/03/2011"," 6.50"," 14.00"," -1.20"," 57.60"," 87.70"," 25.20"," 214.80"," 1.60"," 8.30"," 190.40"," 0.00"," 2.40"], [4069,"03/03/2011"," 6.30"," 13.90"," -1.10"," 73.80"," 97.10"," 39.80"," 189.20"," 1.60"," 8.00"," 185.40"," 19.20"," 2.10"], [4070,"04/03/2011"," 7.50"," 12.00"," 4.50"," 87.70"," 99.50"," 65.80"," 106.00"," 2.00"," 8.60"," 46.20"," 4.60"," 1.40"], [4071,"05/03/2011"," 8.80"," 13.10"," 5.60"," 83.20"," 97.40"," 61.20"," 153.20"," 2.10"," 7.50"," 42.60"," 0.00"," 1.80"], [4072,"06/03/2011"," 9.70"," 15.00"," 5.50"," 75.90"," 95.80"," 53.30"," 206.30"," 1.80"," 7.60"," 47.70"," 0.00"," 2.30"], [4073,"07/03/2011"," 9.20"," 15.50"," 1.80"," 76.20"," 97.30"," 47.10"," 194.20"," 2.70"," 9.80"," 49.70"," 0.00"," 2.50"], [4074,"08/03/2011"," 11.10"," 12.80"," 9.70"," 74.70"," 81.10"," 59.40"," 42.60"," 5.40"," 12.10"," 40.40"," 0.30"," 2.10"], [4075,"09/03/2011"," 9.90"," 11.00"," 8.90"," 80.00"," 90.70"," 76.00"," 20.60"," 4.20"," 11.20"," 43.50"," 0.00"," 1.20"], [4076,"10/03/2011"," 8.60"," 9.70"," 7.70"," 90.30"," 97.10"," 79.90"," 23.70"," 3.00"," 9.00"," 32.50"," 12.00"," 0.80"], [4077,"11/03/2011"," 8.70"," 10.10"," 7.80"," 95.30"," 98.40"," 90.30"," 14.70"," 2.80"," 8.30"," 39.90"," 12.10"," 0.60"], [4078,"12/03/2011"," 11.70"," 16.10"," 7.90"," 90.90"," 98.60"," 70.10"," 106.40"," 1.10"," 6.80"," 96.00"," 10.50"," 1.50"], [4079,"13/03/2011"," 11.00"," 17.70"," 4.30"," 81.30"," 97.80"," 48.60"," 234.90"," 1.30"," 7.30"," 195.00"," 0.00"," 2.60"], [4080,"14/03/2011"," 12.60"," 16.70"," 9.70"," 85.20"," 98.20"," 68.70"," 160.70"," 1.60"," 6.80"," 48.60"," 5.40"," 2.00"], [4081,"15/03/2011"," 12.60"," 17.30"," 9.00"," 71.50"," 97.60"," 39.50"," 160.30"," 1.40"," 8.10"," 262.50"," 1.00"," 2.40"], [4082,"16/03/2011"," 10.70"," 18.00"," 2.70"," 62.60"," 95.60"," 30.20"," 242.50"," 1.60"," 9.50"," 259.00"," 0.00"," 3.00"], [4083,"17/03/2011"," 14.70"," 19.90"," 10.10"," 52.40"," 72.00"," 33.20"," 206.50"," 2.10"," 9.60"," 329.20"," 0.00"," 3.50"], [4084,"18/03/2011"," 11.90"," 19.80"," 5.40"," 66.90"," 93.10"," 31.00"," 263.30"," 1.80"," 8.20"," 202.60"," 0.00"," 3.50"], [4085,"19/03/2011"," 12.70"," 22.70"," 3.90"," 68.60"," 96.00"," 31.70"," 261.50"," 1.40"," 7.40"," 187.30"," 0.00"," 3.50"], [4086,"20/03/2011"," 11.70"," 18.80"," 4.10"," 74.50"," 98.40"," 45.90"," 254.80"," 1.90"," 7.80"," 40.10"," 0.00"," 3.10"], [4087,"21/03/2011"," 10.80"," 14.90"," 6.20"," 78.90"," 97.70"," 57.50"," 189.20"," 2.10"," 8.40"," 54.20"," 0.00"," 2.30"], [4088,"22/03/2011"," 10.00"," 12.90"," 7.80"," 73.50"," 94.60"," 54.00"," 132.50"," 3.60"," 12.00"," 49.40"," 0.00"," 2.20"], [4089,"23/03/2011"," 10.90"," 14.80"," 7.80"," 89.10"," 95.80"," 75.30"," 70.60"," 3.30"," 11.00"," 49.60"," 7.10"," 1.40"], [4090,"24/03/2011"," 12.00"," 15.00"," 10.30"," 90.30"," 97.20"," 78.00"," 106.10"," 3.90"," 9.30"," 47.90"," 4.10"," 1.60"], [4091,"25/03/2011"," 12.90"," 16.40"," 10.70"," 85.30"," 96.80"," 69.90"," 160.70"," 2.00"," 5.80"," 46.70"," 0.00"," 2.10"], [4092,"26/03/2011"," 12.40"," 18.30"," 6.50"," 86.40"," 99.10"," 65.40"," 236.50"," 1.70"," 7.40"," 189.20"," 0.00"," 2.70"], [4093,"27/03/2011"," 15.70"," 21.80"," 9.70"," 63.80"," 98.80"," 30.80"," 265.20"," 1.80"," 8.90"," 283.60"," 0.00"," 3.90"], [4094,"28/03/2011"," 15.00"," 21.00"," 10.60"," 64.10"," 84.80"," 36.20"," 207.40"," 1.50"," 7.70"," 221.10"," 0.00"," 3.30"], [4095,"29/03/2011"," 13.30"," 19.00"," 9.80"," 82.50"," 96.00"," 58.70"," 143.40"," 1.00"," 6.60"," 194.40"," 14.60"," 2.10"], [4096,"30/03/2011"," 14.20"," 21.90"," 6.90"," 72.90"," 97.40"," 38.40"," 265.90"," 1.70"," 9.30"," 287.70"," 0.00"," 3.70"], [4097,"31/03/2011"," 15.00"," 22.80"," 7.60"," 69.40"," 95.10"," 41.50"," 278.40"," 1.40"," 7.00"," 195.70"," 0.00"," 3.80"], [4098,"01/04/2011"," 14.50"," 22.60"," 6.60"," 68.70"," 95.30"," 39.60"," 288.20"," 1.20"," 6.90"," 208.00"," 0.00"," 3.70"], [4099,"02/04/2011"," 14.70"," 23.80"," 5.30"," 69.30"," 96.30"," 36.80"," 237.30"," 1.10"," 5.90"," 205.60"," 0.00"," 3.40"], [4100,"03/04/2011"," 17.30"," 23.60"," 12.90"," 73.80"," 88.30"," 48.80"," 122.70"," 1.30"," 7.50"," 342.70"," 0.00"," 2.60"], [4101,"04/04/2011"," 17.50"," 23.60"," 11.80"," 60.50"," 82.20"," 40.60"," 230.90"," 2.10"," 7.60"," 27.60"," 0.00"," 4.00"], [4102,"05/04/2011"," 13.80"," 19.50"," 6.70"," 73.30"," 94.40"," 52.80"," 160.40"," 1.80"," 7.50"," 42.70"," 0.00"," 2.60"], [4103,"06/04/2011"," 15.10"," 22.50"," 7.20"," 63.40"," 93.20"," 36.00"," 241.90"," 2.30"," 9.60"," 38.20"," 0.00"," 4.00"], [4104,"07/04/2011"," 15.90"," 24.30"," 8.50"," 48.90"," 82.30"," 21.30"," 271.20"," 1.80"," 7.00"," 35.30"," 0.00"," 4.50"], [4105,"08/04/2011"," 15.40"," 25.50"," 5.00"," 52.70"," 90.60"," 17.50"," 287.10"," 1.50"," 6.50"," 209.70"," 0.00"," 4.50"], [4106,"09/04/2011"," 20.50"," 33.60"," 8.70"," 49.70"," 85.30"," 12.90"," 291.70"," 1.30"," 7.90"," 213.10"," 0.00"," 5.40"], [4107,"10/04/2011"," 19.90"," 29.20"," 11.80"," 49.90"," 75.50"," 27.00"," 288.90"," 1.70"," 7.80"," 166.80"," 0.00"," 5.30"], [4108,"11/04/2011"," 15.80"," 21.60"," 9.60"," 73.60"," 93.70"," 50.00"," 209.50"," 1.80"," 8.60"," 68.40"," 0.00"," 3.30"], [4109,"12/04/2011"," 15.30"," 22.90"," 7.00"," 69.90"," 97.40"," 40.10"," 281.30"," 1.30"," 6.60"," 199.30"," 0.00"," 3.90"], [4110,"13/04/2011"," 15.90"," 24.80"," 6.10"," 64.40"," 95.70"," 31.00"," 307.10"," 1.60"," 7.80"," 198.90"," 0.00"," 4.50"], [4111,"14/04/2011"," 15.70"," 25.80"," 5.40"," 59.00"," 91.90"," 28.00"," 302.70"," 1.60"," 8.30"," 189.70"," 0.00"," 4.70"], [4112,"15/04/2011"," 16.40"," 21.70"," 12.70"," 75.00"," 94.60"," 52.50"," 187.30"," 1.80"," 6.40"," 56.30"," 0.00"," 3.10"], [4113,"16/04/2011"," 14.80"," 17.70"," 9.90"," 69.60"," 86.50"," 46.60"," 133.20"," 2.10"," 7.60"," 54.70"," 0.00"," 2.70"], [4114,"17/04/2011"," 13.70"," 20.00"," 7.40"," 63.80"," 86.70"," 37.30"," 301.70"," 1.90"," 8.30"," 52.40"," 0.00"," 4.20"], [4115,"18/04/2011"," 13.40"," 20.20"," 7.60"," 71.20"," 92.50"," 44.60"," 245.00"," 1.80"," 8.20"," 44.20"," 0.80"," 3.60"], [4116,"19/04/2011"," 12.60"," 17.80"," 7.70"," 85.10"," 98.00"," 65.60"," 176.70"," 1.30"," 7.60"," 180.30"," 0.80"," 2.40"], [4117,"20/04/2011"," 15.90"," 21.10"," 11.30"," 74.60"," 94.00"," 48.60"," 288.20"," 2.50"," 8.10"," 49.60"," 0.00"," 4.20"], [4118,"21/04/2011"," 15.70"," 19.30"," 11.80"," 79.50"," 94.10"," 70.90"," 149.40"," 2.10"," 6.90"," 29.60"," 11.40"," 2.40"], [4119,"22/04/2011"," 13.40"," 19.90"," 6.50"," 73.50"," 98.70"," 43.60"," 236.10"," 1.40"," 10.70"," 197.70"," 0.20"," 3.30"], [4120,"23/04/2011"," 14.30"," 20.50"," 8.50"," 73.90"," 94.70"," 44.70"," 219.10"," 1.20"," 8.10"," 148.10"," 0.00"," 3.20"], [4121,"24/04/2011"," 14.70"," 18.90"," 11.70"," 79.70"," 95.10"," 56.10"," 168.60"," 1.80"," 7.50"," 40.30"," 1.00"," 2.70"], [4122,"25/04/2011"," 14.60"," 19.50"," 10.60"," 80.20"," 96.10"," 58.60"," 141.70"," 2.10"," 7.10"," 356.10"," 3.60"," 2.50"], [4123,"26/04/2011"," 15.00"," 23.10"," 8.20"," 76.10"," 98.00"," 39.10"," 223.40"," 1.00"," 6.70"," 199.20"," 0.40"," 3.40"], [4124,"27/04/2011"," 16.00"," 23.40"," 9.00"," 71.30"," 95.30"," 40.50"," 262.60"," 1.20"," 5.90"," 143.90"," 0.00"," 3.90"], [4125,"28/04/2011"," 16.20"," 24.70"," 7.40"," 67.50"," 97.60"," 29.40"," 287.10"," 1.20"," 7.40"," 155.50"," 0.00"," 4.30"], [4126,"29/04/2011"," 13.80"," 17.60"," 9.80"," 75.50"," 93.10"," 50.90"," 74.60"," 1.30"," 7.10"," 348.60"," 2.00"," 1.80"], [4127,"30/04/2011"," 14.00"," 19.30"," 10.00"," 79.10"," 95.80"," 48.60"," 172.20"," 0.90"," 6.20"," 193.80"," 1.60"," 2.60"], [4128,"01/05/2011"," 15.00"," 21.50"," 9.00"," 77.60"," 97.40"," 51.90"," 237.50"," 1.80"," 7.50"," 56.40"," 0.50"," 3.60"], [4129,"02/05/2011"," 15.20"," 18.90"," 12.90"," 85.60"," 96.00"," 69.60"," 127.10"," 1.70"," 7.20"," 46.70"," 6.00"," 2.20"], [4130,"03/05/2011"," 17.10"," 23.40"," 11.90"," 79.70"," 98.30"," 50.10"," 246.60"," 1.00"," 6.40"," 197.40"," 1.40"," 3.70"], [4131,"04/05/2011"," 17.50"," 24.80"," 9.50"," 71.00"," 96.70"," 38.10"," 259.40"," 1.30"," 7.60"," 191.40"," 0.00"," 4.10"], [4132,"05/05/2011"," 18.30"," 25.30"," 10.50"," 68.10"," 95.80"," 36.90"," 326.20"," 1.60"," 7.30"," 172.90"," 0.00"," 5.00"], [4133,"06/05/2011"," 17.10"," 23.00"," 10.40"," 78.50"," 95.60"," 57.20"," 256.00"," 2.60"," 8.50"," 46.10"," 0.00"," 4.00"], [4134,"07/05/2011"," 18.20"," 24.70"," 10.80"," 63.70"," 87.50"," 27.20"," 238.10"," 1.60"," 10.40"," 302.30"," 0.20"," 4.30"], [4135,"08/05/2011"," 17.10"," 25.90"," 8.20"," 58.20"," 89.70"," 25.50"," 346.40"," 1.60"," 8.90"," 194.50"," 0.00"," 5.40"], [4136,"09/05/2011"," 18.30"," 27.70"," 8.00"," 64.10"," 94.60"," 30.70"," 340.20"," 1.50"," 7.60"," 63.10"," 0.00"," 5.40"], [4137,"10/05/2011"," 17.90"," 25.60"," 8.70"," 64.70"," 94.10"," 32.50"," 344.90"," 2.20"," 8.40"," 47.60"," 0.00"," 5.50"], [4138,"11/05/2011"," 17.90"," 26.30"," 7.90"," 56.80"," 94.50"," 22.70"," 304.90"," 1.80"," 7.80"," 40.10"," 0.00"," 5.30"], [4139,"12/05/2011"," 18.60"," 26.20"," 9.50"," 49.90"," 87.70"," 23.60"," 240.30"," 1.70"," 6.60"," 33.60"," 0.00"," 4.70"], [4140,"13/05/2011"," 18.80"," 26.90"," 11.10"," 51.90"," 77.30"," 24.90"," 269.70"," 1.50"," 6.40"," 37.10"," 0.00"," 4.90"], [4141,"14/05/2011"," 20.00"," 27.30"," 9.80"," 51.80"," 90.00"," 24.60"," 332.90"," 1.80"," 7.80"," 202.20"," 0.00"," 5.70"], [4142,"15/05/2011"," 17.20"," 21.90"," 12.70"," 76.00"," 92.50"," 56.70"," 144.90"," 2.10"," 7.40"," 52.50"," 0.00"," 2.90"], [4143,"16/05/2011"," 16.70"," 21.60"," 12.10"," 69.90"," 96.70"," 42.20"," 225.40"," 1.50"," 7.50"," 60.70"," 0.00"," 3.70"], [4144,"17/05/2011"," 17.40"," 24.40"," 11.80"," 62.00"," 85.50"," 35.20"," 255.20"," 1.30"," 7.80"," 45.60"," 0.00"," 4.30"], [4145,"18/05/2011"," 16.10"," 20.50"," 11.70"," 76.90"," 91.80"," 56.50"," 121.20"," 1.80"," 6.90"," 44.10"," 0.00"," 2.50"], [4146,"19/05/2011"," 17.70"," 22.30"," 14.60"," 66.50"," 90.80"," 38.10"," 183.70"," 1.70"," 6.80"," 57.80"," 0.00"," 3.60"], [4147,"20/05/2011"," 17.50"," 23.30"," 12.00"," 67.40"," 95.20"," 39.60"," 188.80"," 1.90"," 8.40"," 14.70"," 2.50"," 3.70"], [4148,"21/05/2011"," 17.50"," 26.00"," 9.00"," 57.70"," 95.70"," 24.10"," 356.40"," 1.70"," 9.10"," 164.70"," 0.00"," 5.70"], [4149,"22/05/2011"," 18.20"," 26.50"," 8.30"," 55.80"," 92.40"," 21.00"," 350.90"," 1.70"," 8.20"," 191.20"," 0.00"," 5.80"], [4150,"23/05/2011"," 19.90"," 28.70"," 8.90"," 45.30"," 82.00"," 19.60"," 355.30"," 1.50"," 8.20"," 202.60"," 0.00"," 6.00"], [4151,"24/05/2011"," 21.40"," 30.20"," 10.30"," 43.30"," 76.40"," 20.00"," 351.00"," 1.40"," 7.70"," 195.50"," 0.00"," 6.10"], [4152,"25/05/2011"," 21.40"," 29.90"," 10.20"," 45.20"," 79.80"," 20.80"," 354.50"," 1.70"," 7.60"," 194.00"," 0.00"," 6.30"], [4153,"26/05/2011"," 22.30"," 30.90"," 11.10"," 40.20"," 75.90"," 14.60"," 251.30"," 1.70"," 7.80"," 191.90"," 0.00"," 5.60"], [4154,"27/05/2011"," 22.90"," 28.50"," 15.90"," 48.50"," 74.40"," 28.40"," 245.90"," 1.60"," 9.00"," 178.60"," 0.00"," 5.10"], [4155,"28/05/2011"," 21.90"," 28.20"," 16.20"," 69.60"," 91.00"," 44.80"," 306.40"," 2.00"," 8.90"," 48.40"," 0.00"," 5.50"], [4156,"29/05/2011"," 20.90"," 27.60"," 16.30"," 73.90"," 92.90"," 44.70"," 242.50"," 1.70"," 8.20"," 75.30"," 0.00"," 4.60"], [4157,"30/05/2011"," 20.50"," 25.60"," 14.70"," 76.70"," 95.00"," 54.40"," 243.00"," 1.70"," 7.50"," 126.10"," 3.80"," 4.20"], [4158,"31/05/2011"," 21.80"," 27.10"," 16.80"," 60.90"," 93.30"," 34.10"," 274.50"," 1.70"," 7.90"," 164.40"," 0.00"," 5.10"], [4159,"01/06/2011"," 18.40"," 22.20"," 15.40"," 80.60"," 93.60"," 61.70"," 156.90"," 2.20"," 8.30"," 49.60"," 0.00"," 3.00"], [4160,"02/06/2011"," 17.60"," 21.90"," 14.50"," 72.90"," 94.00"," 46.80"," 183.50"," 1.90"," 7.60"," 107.30"," 0.00"," 3.50"], [4161,"03/06/2011"," 16.80"," 21.20"," 11.30"," 71.10"," 93.70"," 50.60"," 221.50"," 1.40"," 6.60"," 147.80"," 0.20"," 3.50"], [4162,"04/06/2011"," 17.60"," 23.20"," 10.60"," 66.90"," 95.10"," 34.00"," 323.20"," 1.70"," 8.30"," 150.70"," 0.10"," 5.00"], [4163,"05/06/2011"," 17.80"," 24.40"," 9.30"," 62.30"," 90.90"," 35.30"," 363.40"," 1.90"," 8.40"," 186.80"," 0.00"," 5.60"], [4164,"06/06/2011"," 18.70"," 25.20"," 12.20"," 60.50"," 84.70"," 35.50"," 253.30"," 1.30"," 9.40"," 200.90"," 0.00"," 4.40"], [4165,"07/06/2011"," 18.90"," 26.20"," 12.40"," 62.90"," 87.20"," 28.00"," 244.90"," 1.40"," 11.80"," 133.40"," 2.60"," 4.50"], [4166,"08/06/2011"," 19.80"," 25.70"," 14.00"," 58.60"," 88.30"," 32.40"," 296.60"," 1.70"," 10.00"," 173.90"," 0.00"," 5.20"], [4167,"09/06/2011"," 20.60"," 27.80"," 11.30"," 51.40"," 87.80"," 25.80"," 344.10"," 1.80"," 8.10"," 183.80"," 0.00"," 6.00"], [4168,"10/06/2011"," 22.40"," 27.80"," 16.50"," 48.50"," 75.00"," 31.00"," 300.90"," 1.70"," 8.70"," 182.30"," 0.00"," 5.70"], [4169,"11/06/2011"," 21.00"," 27.10"," 14.60"," 62.40"," 84.90"," 39.70"," 296.00"," 2.00"," 8.10"," 147.80"," 0.00"," 5.40"], [4170,"12/06/2011"," 22.40"," 29.60"," 13.50"," 53.30"," 89.90"," 24.20"," 352.80"," 1.80"," 9.50"," 194.80"," 0.00"," 6.40"], [4171,"13/06/2011"," 24.50"," 32.30"," 14.10"," 42.20"," 65.70"," 23.10"," 350.00"," 1.90"," 9.50"," 188.50"," 0.00"," 6.90"], [4172,"14/06/2011"," 23.50"," 30.50"," 17.20"," 62.50"," 82.30"," 39.40"," 351.50"," 2.30"," 9.00"," 179.10"," 0.00"," 6.60"], [4173,"15/06/2011"," 23.70"," 30.20"," 15.20"," 61.40"," 90.80"," 37.30"," 354.20"," 2.20"," 9.20"," 190.60"," 0.00"," 6.50"], [4174,"16/06/2011"," 24.70"," 32.40"," 15.60"," 50.30"," 83.30"," 25.90"," 353.10"," 2.00"," 9.00"," 191.20"," 0.00"," 6.90"], [4175,"17/06/2011"," 24.90"," 32.60"," 16.50"," 52.90"," 78.00"," 29.10"," 356.80"," 1.90"," 8.30"," 184.90"," 0.00"," 7.00"], [4176,"18/06/2011"," 26.70"," 34.90"," 15.80"," 40.40"," 86.80"," 15.50"," 355.80"," 2.10"," 10.90"," 169.80"," 0.00"," 7.50"], [4177,"19/06/2011"," 24.70"," 31.20"," 19.90"," 65.20"," 88.20"," 37.50"," 325.70"," 2.40"," 8.00"," 57.90"," 0.00"," 6.60"], [4178,"20/06/2011"," 23.90"," 30.20"," 19.30"," 67.20"," 85.50"," 38.30"," 311.70"," 1.80"," 7.50"," 160.30"," 0.00"," 6.00"], [4179,"21/06/2011"," 24.50"," 31.40"," 15.90"," 58.30"," 92.50"," 29.20"," 349.00"," 1.90"," 9.20"," 194.20"," 0.00"," 6.60"], [4180,"22/06/2011"," 24.70"," 32.10"," 17.00"," 59.60"," 85.00"," 32.10"," 280.60"," 1.90"," 8.80"," 191.10"," 0.00"," 6.00"], [4181,"23/06/2011"," 24.40"," 30.90"," 16.80"," 70.00"," 90.40"," 48.80"," 335.70"," 2.20"," 8.90"," 180.70"," 0.00"," 6.20"], [4182,"24/06/2011"," 24.90"," 30.10"," 20.50"," 64.90"," 85.70"," 43.40"," 306.30"," 2.60"," 8.50"," 57.00"," 0.00"," 6.20"], [4183,"25/06/2011"," 24.50"," 32.10"," 17.70"," 60.10"," 89.00"," 31.80"," 344.60"," 2.10"," 7.40"," 57.50"," 0.00"," 6.80"], [4184,"26/06/2011"," 24.30"," 31.40"," 15.70"," 49.80"," 78.10"," 20.50"," 346.40"," 1.90"," 7.90"," 195.70"," 0.00"," 6.80"], [4185,"27/06/2011"," 24.70"," 32.30"," 15.50"," 56.30"," 81.90"," 28.10"," 341.50"," 1.60"," 8.30"," 190.00"," 0.00"," 6.50"], [4186,"28/06/2011"," 25.30"," 32.60"," 17.20"," 59.50"," 84.80"," 36.20"," 341.40"," 2.20"," 8.20"," 194.80"," 0.00"," 6.80"], [4187,"29/06/2011"," 25.30"," 33.00"," 17.50"," 65.10"," 84.60"," 39.50"," 305.50"," 2.40"," 7.90"," 164.40"," 0.00"," 6.50"], [4188,"30/06/2011"," 24.90"," 30.40"," 20.60"," 69.50"," 90.40"," 46.40"," 315.80"," 2.40"," 8.30"," 104.50"," 0.00"," 6.10"], [4189,"01/07/2011"," 24.20"," 30.50"," 17.80"," 67.20"," 88.20"," 41.00"," 283.20"," 1.80"," 7.70"," 182.60"," 0.00"," 5.60"], [4190,"02/07/2011"," 26.00"," 33.40"," 18.60"," 65.30"," 94.00"," 33.90"," 312.60"," 2.20"," 9.40"," 188.90"," 0.00"," 6.60"], [4191,"03/07/2011"," 25.60"," 32.30"," 19.30"," 66.20"," 90.90"," 39.80"," 225.00"," 2.00"," 9.60"," 149.40"," 0.00"," 5.20"], [4192,"04/07/2011"," 24.20"," 31.40"," 13.80"," 44.10"," 84.00"," 20.10"," 346.90"," 1.80"," 8.30"," 176.70"," 0.00"," 6.70"], [4193,"05/07/2011"," 25.00"," 32.60"," 15.50"," 39.20"," 65.90"," 21.00"," 354.10"," 2.20"," 9.10"," 189.80"," 0.00"," 7.30"], [4194,"06/07/2011"," 27.50"," 36.20"," 17.00"," 35.00"," 59.40"," 16.40"," 356.80"," 2.20"," 11.30"," 184.10"," 0.00"," 8.10"], [4195,"07/07/2011"," 28.40"," 36.40"," 17.30"," 29.30"," 58.70"," 10.90"," 358.40"," 2.00"," 9.40"," 202.90"," 0.00"," 7.90"], [4196,"08/07/2011"," 26.10"," 33.00"," 16.90"," 31.80"," 78.10"," 15.80"," 361.90"," 2.00"," 9.30"," 184.60"," 0.00"," 7.30"], [4197,"09/07/2011"," 25.50"," 34.50"," 17.70"," 62.10"," 84.50"," 27.70"," 300.10"," 1.90"," 7.80"," 176.10"," 0.00"," 6.50"], [4198,"10/07/2011"," 25.40"," 30.40"," 19.20"," 63.70"," 86.80"," 35.50"," 279.20"," 1.90"," 7.70"," 191.90"," 0.00"," 5.70"], [4199,"11/07/2011"," 25.30"," 31.90"," 18.20"," 68.50"," 88.60"," 45.80"," 312.60"," 1.90"," 7.90"," 195.60"," 0.00"," 6.00"], [4200,"12/07/2011"," 25.90"," 33.10"," 21.90"," 70.40"," 88.10"," 38.90"," 191.50"," 2.70"," 11.80"," 199.70"," 0.10"," 5.50"], [4201,"13/07/2011"," 25.70"," 31.50"," 18.70"," 41.90"," 70.90"," 23.80"," 346.90"," 2.00"," 8.40"," 181.20"," 0.00"," 7.00"], [4202,"14/07/2011"," 23.40"," 29.30"," 16.20"," 55.00"," 81.20"," 35.60"," 302.30"," 1.80"," 8.90"," 180.30"," 0.00"," 5.70"], [4203,"15/07/2011"," 24.40"," 30.00"," 18.60"," 64.10"," 87.40"," 40.40"," 256.10"," 1.50"," 9.60"," 93.40"," 0.00"," 5.00"], [4204,"16/07/2011"," 25.30"," 31.60"," 16.40"," 52.80"," 87.30"," 26.00"," 343.50"," 2.30"," 9.90"," 194.50"," 0.00"," 6.90"], [4205,"17/07/2011"," 28.80"," 36.90"," 17.40"," 42.60"," 87.90"," 13.30"," 344.00"," 2.20"," 10.90"," 197.60"," 0.00"," 7.90"], [4206,"18/07/2011"," 25.10"," 29.70"," 21.00"," 64.10"," 86.30"," 40.50"," 264.90"," 2.60"," 10.50"," 155.50"," 0.00"," 5.70"], [4207,"19/07/2011"," 25.50"," 33.70"," 15.40"," 49.30"," 91.80"," 19.10"," 333.00"," 2.00"," 8.60"," 145.30"," 0.00"," 6.90"], [4208,"20/07/2011"," 24.60"," 29.80"," 20.20"," 62.00"," 81.50"," 32.90"," 340.00"," 2.20"," 9.70"," 144.20"," 0.00"," 6.60"], [4209,"21/07/2011"," 24.60"," 32.10"," 17.10"," 60.80"," 86.10"," 29.50"," 323.40"," 1.90"," 8.20"," 175.00"," 0.00"," 6.40"], [4210,"22/07/2011"," 24.30"," 30.50"," 19.60"," 63.10"," 80.20"," 35.10"," 297.00"," 2.40"," 9.00"," 107.20"," 0.00"," 6.30"], [4211,"23/07/2011"," 23.40"," 28.70"," 18.50"," 71.10"," 83.40"," 50.50"," 260.80"," 2.10"," 8.60"," 189.10"," 0.00"," 5.10"], [4212,"24/07/2011"," 24.30"," 31.30"," 17.20"," 67.20"," 88.20"," 37.50"," 297.00"," 2.00"," 9.20"," 167.80"," 0.00"," 5.90"], [4213,"25/07/2011"," 25.00"," 30.00"," 20.90"," 65.40"," 89.10"," 43.90"," 308.50"," 2.10"," 9.60"," 183.20"," 0.00"," 5.90"], [4214,"26/07/2011"," 25.70"," 32.40"," 17.10"," 53.10"," 90.50"," 27.20"," 325.20"," 2.10"," 9.10"," 187.70"," 0.00"," 6.60"], [4215,"27/07/2011"," 25.40"," 33.20"," 18.30"," 54.50"," 78.40"," 29.30"," 278.70"," 2.30"," 9.00"," 58.90"," 0.00"," 6.40"], [4216,"28/07/2011"," 24.60"," 28.70"," 20.20"," 69.20"," 85.20"," 53.70"," 215.10"," 2.10"," 8.40"," 154.60"," 0.00"," 4.50"], [4217,"29/07/2011"," 24.70"," 29.70"," 19.20"," 69.20"," 86.70"," 51.80"," 315.20"," 2.20"," 8.90"," 182.00"," 0.00"," 5.80"], [4218,"30/07/2011"," 24.50"," 29.80"," 19.60"," 71.90"," 91.70"," 49.60"," 318.30"," 2.10"," 10.60"," 181.60"," 0.00"," 5.80"], [4219,"31/07/2011"," 25.10"," 30.50"," 20.80"," 67.60"," 88.40"," 46.10"," 307.20"," 2.10"," 8.70"," 194.90"," 0.00"," 5.80"], [4220,"01/08/2011"," 26.20"," 33.30"," 20.90"," 61.00"," 88.00"," 31.90"," 293.20"," 2.60"," 9.60"," 49.40"," 0.00"," 6.70"], [4221,"02/08/2011"," 25.00"," 30.10"," 18.60"," 59.00"," 81.80"," 33.10"," 296.10"," 1.90"," 8.10"," 184.00"," 0.00"," 5.80"], [4222,"03/08/2011"," 26.80"," 34.60"," 18.20"," 50.10"," 78.00"," 22.20"," 317.80"," 1.80"," 8.60"," 188.60"," 0.00"," 6.70"], [4223,"04/08/2011"," 25.50"," 32.20"," 18.20"," 63.50"," 82.40"," 41.40"," 314.80"," 1.90"," 7.90"," 188.70"," 0.00"," 6.10"], [4224,"05/08/2011"," 25.70"," 30.80"," 19.00"," 67.20"," 90.00"," 45.60"," 287.60"," 2.30"," 9.20"," 190.20"," 0.00"," 5.70"], [4225,"06/08/2011"," 27.30"," 34.60"," 18.60"," 53.50"," 86.70"," 23.50"," 311.70"," 1.90"," 10.10"," 183.80"," 0.00"," 6.60"], [4226,"07/08/2011"," 29.20"," 36.20"," 20.80"," 43.10"," 69.10"," 23.20"," 316.90"," 1.80"," 8.70"," 185.60"," 0.00"," 7.00"], [4227,"08/08/2011"," 27.40"," 36.00"," 20.30"," 56.60"," 75.80"," 18.80"," 314.00"," 2.40"," 8.80"," 176.60"," 0.00"," 7.60"], [4228,"09/08/2011"," 25.90"," 31.20"," 22.20"," 61.60"," 89.60"," 35.10"," 302.40"," 2.40"," 9.10"," 69.30"," 0.00"," 6.30"], [4229,"10/08/2011"," 24.30"," 29.20"," 19.90"," 62.90"," 82.30"," 42.80"," 263.60"," 2.00"," 7.40"," 57.20"," 0.00"," 5.20"], [4230,"11/08/2011"," 23.70"," 29.90"," 17.10"," 67.20"," 85.80"," 45.60"," 297.80"," 1.80"," 7.30"," 184.20"," 0.00"," 5.40"], [4231,"12/08/2011"," 25.30"," 34.30"," 17.30"," 57.10"," 88.20"," 23.80"," 291.90"," 1.70"," 6.90"," 128.90"," 0.00"," 6.10"], [4232,"13/08/2011"," 25.00"," 31.60"," 16.20"," 44.70"," 66.50"," 16.80"," 307.40"," 1.80"," 7.80"," 188.20"," 0.00"," 6.30"], [4233,"14/08/2011"," 27.20"," 35.80"," 17.60"," 42.30"," 68.20"," 22.50"," 285.60"," 1.80"," 9.40"," 188.60"," 0.00"," 6.50"], [4234,"15/08/2011"," 27.30"," 35.70"," 17.80"," 47.20"," 75.00"," 24.30"," 301.20"," 1.90"," 9.30"," 187.10"," 0.00"," 6.70"], [4235,"16/08/2011"," 26.90"," 34.00"," 18.70"," 55.80"," 91.20"," 29.80"," 299.50"," 1.80"," 7.40"," 172.10"," 0.00"," 6.10"], [4236,"17/08/2011"," 26.70"," 35.70"," 16.50"," 45.20"," 65.60"," 19.10"," 290.20"," 1.70"," 7.30"," 190.10"," 0.00"," 6.30"], [4237,"18/08/2011"," 26.90"," 34.70"," 19.30"," 52.10"," 72.80"," 29.20"," 280.60"," 2.40"," 9.40"," 45.80"," 0.00"," 6.70"], [4238,"19/08/2011"," 27.20"," 35.10"," 20.00"," 55.50"," 70.90"," 32.30"," 279.70"," 1.80"," 8.30"," 62.10"," 0.00"," 6.20"], [4239,"20/08/2011"," 27.60"," 36.60"," 18.00"," 49.20"," 81.00"," 20.20"," 289.50"," 2.10"," 8.80"," 49.60"," 0.00"," 6.80"], [4240,"21/08/2011"," 27.30"," 36.50"," 16.60"," 46.30"," 78.10"," 14.60"," 286.10"," 1.90"," 8.50"," 53.60"," 0.00"," 6.70"], [4241,"22/08/2011"," 26.20"," 32.40"," 19.40"," 54.30"," 74.70"," 28.60"," 272.20"," 1.70"," 8.00"," 180.70"," 0.00"," 5.60"], [4242,"23/08/2011"," 26.30"," 33.70"," 18.40"," 51.80"," 76.10"," 29.30"," 282.50"," 1.90"," 7.70"," 194.10"," 0.00"," 6.00"], [4243,"24/08/2011"," 26.20"," 34.10"," 18.00"," 50.50"," 74.80"," 24.90"," 286.80"," 1.80"," 8.50"," 190.60"," 0.00"," 6.10"], [4244,"25/08/2011"," 25.90"," 33.90"," 16.50"," 45.30"," 75.10"," 20.50"," 292.60"," 1.60"," 8.30"," 185.40"," 0.00"," 6.00"], [4245,"26/08/2011"," 27.70"," 36.60"," 16.30"," 36.10"," 74.10"," 10.30"," 297.40"," 2.10"," 9.40"," 294.10"," 0.00"," 6.90"], [4246,"27/08/2011"," 25.60"," 30.30"," 18.90"," 44.00"," 74.10"," 28.60"," 230.90"," 2.20"," 11.30"," 62.80"," 0.00"," 5.40"], [4247,"28/08/2011"," 24.90"," 30.50"," 21.90"," 68.60"," 86.60"," 38.20"," 214.70"," 2.20"," 6.80"," 112.80"," 1.00"," 4.90"], [4248,"29/08/2011"," 24.40"," 31.90"," 18.10"," 70.90"," 92.00"," 41.80"," 203.70"," 1.70"," 9.50"," 197.20"," 0.10"," 4.40"], [4249,"30/08/2011"," 25.70"," 32.40"," 19.20"," 57.50"," 87.60"," 29.60"," 260.20"," 1.60"," 7.40"," 179.30"," 0.10"," 5.20"], [4250,"31/08/2011"," 24.60"," 32.10"," 15.70"," 47.80"," 79.70"," 23.90"," 281.60"," 1.70"," 8.20"," 187.40"," 0.00"," 5.50"], [4251,"01/09/2011"," 25.10"," 31.50"," 18.70"," 51.40"," 77.50"," 31.60"," 277.90"," 1.60"," 7.80"," 180.00"," 0.60"," 5.30"], [4252,"02/09/2011"," 19.80"," 23.10"," 16.60"," 83.30"," 93.20"," 64.30"," 64.40"," 1.30"," 5.60"," 295.10"," 24.20"," 1.70"], [4253,"03/09/2011"," 19.70"," 26.40"," 13.80"," 69.60"," 93.30"," 35.60"," 232.30"," 1.20"," 6.90"," 171.70"," 0.00"," 3.90"], [4254,"04/09/2011"," 21.90"," 28.30"," 14.80"," 61.60"," 90.80"," 33.10"," 282.10"," 1.60"," 7.80"," 190.30"," 0.00"," 4.80"], [4255,"05/09/2011"," 23.70"," 31.10"," 16.20"," 57.60"," 87.40"," 27.70"," 272.30"," 1.50"," 7.60"," 169.50"," 0.00"," 5.10"], [4256,"06/09/2011"," 23.60"," 29.60"," 17.20"," 72.40"," 93.10"," 46.40"," 244.60"," 1.40"," 7.40"," 189.50"," 0.00"," 4.30"], [4257,"07/09/2011"," 24.30"," 31.60"," 17.30"," 63.90"," 93.50"," 30.60"," 276.70"," 1.70"," 7.40"," 201.20"," 0.00"," 5.20"], [4258,"08/09/2011"," 24.00"," 31.70"," 15.60"," 54.70"," 83.30"," 28.10"," 277.30"," 1.90"," 10.40"," 202.00"," 0.00"," 5.40"], [4259,"09/09/2011"," 24.30"," 33.20"," 14.90"," 43.20"," 78.90"," 14.70"," 279.80"," 1.70"," 7.40"," 204.70"," 0.00"," 5.60"], [4260,"10/09/2011"," 23.20"," 31.30"," 13.80"," 49.70"," 78.20"," 20.50"," 274.90"," 1.80"," 7.60"," 201.90"," 0.00"," 5.40"], [4261,"11/09/2011"," 24.50"," 33.10"," 15.50"," 48.40"," 78.20"," 17.60"," 248.40"," 1.50"," 7.70"," 195.40"," 0.00"," 5.10"], [4262,"12/09/2011"," 25.30"," 32.50"," 18.80"," 51.00"," 84.00"," 27.20"," 261.70"," 1.80"," 8.10"," 58.00"," 0.00"," 5.30"], [4263,"13/09/2011"," 24.10"," 31.10"," 17.50"," 66.60"," 91.20"," 34.60"," 262.40"," 1.60"," 7.40"," 55.80"," 0.00"," 4.90"], [4264,"14/09/2011"," 23.60"," 31.00"," 15.00"," 63.20"," 91.40"," 30.50"," 261.90"," 1.80"," 10.00"," 57.20"," 0.00"," 5.00"], [4265,"15/09/2011"," 23.00"," 30.50"," 15.80"," 63.90"," 85.10"," 36.80"," 220.00"," 1.20"," 6.90"," 60.00"," 0.00"," 4.00"], [4266,"16/09/2011"," 22.80"," 30.20"," 14.90"," 70.10"," 91.60"," 37.60"," 250.50"," 1.70"," 7.10"," 191.70"," 0.00"," 4.50"], [4267,"17/09/2011"," 22.50"," 29.10"," 16.90"," 74.90"," 91.70"," 49.60"," 217.60"," 1.70"," 8.60"," 203.20"," 0.00"," 4.00"], [4268,"18/09/2011"," 24.30"," 33.00"," 16.30"," 51.60"," 89.20"," 19.30"," 234.30"," 2.00"," 9.20"," 167.30"," 0.00"," 5.40"], [4269,"19/09/2011"," 22.40"," 27.40"," 17.70"," 59.80"," 82.10"," 38.10"," 219.70"," 1.90"," 8.30"," 128.70"," 0.00"," 4.20"], [4270,"20/09/2011"," 21.20"," 28.20"," 15.20"," 64.40"," 89.10"," 32.50"," 244.20"," 1.30"," 10.40"," 48.80"," 0.00"," 4.10"], [4271,"21/09/2011"," 21.10"," 27.90"," 14.60"," 70.60"," 88.60"," 46.10"," 233.20"," 1.50"," 7.00"," 176.50"," 0.00"," 3.90"], [4272,"22/09/2011"," 22.70"," 27.10"," 18.70"," 71.30"," 88.30"," 53.10"," 240.60"," 1.90"," 8.70"," 201.30"," 0.00"," 4.00"], [4273,"23/09/2011"," 20.30"," 25.60"," 16.00"," 78.30"," 93.80"," 49.70"," 163.50"," 1.40"," 6.90"," 193.90"," 3.40"," 3.00"], [4274,"24/09/2011"," 21.20"," 27.40"," 16.10"," 66.40"," 94.30"," 36.50"," 235.10"," 1.60"," 7.90"," 186.10"," 0.10"," 3.90"], [4275,"25/09/2011"," 20.20"," 27.80"," 13.30"," 69.30"," 88.30"," 43.10"," 235.30"," 1.50"," 8.10"," 159.50"," 0.00"," 3.80"], [4276,"26/09/2011"," 21.70"," 28.30"," 16.10"," 70.00"," 92.90"," 38.60"," 227.70"," 1.60"," 7.40"," 55.20"," 0.00"," 4.00"], [4277,"27/09/2011"," 21.50"," 28.30"," 14.80"," 67.70"," 91.10"," 36.80"," 234.40"," 1.60"," 7.30"," 61.10"," 0.00"," 4.00"], [4278,"28/09/2011"," 21.90"," 27.30"," 17.40"," 62.40"," 80.60"," 37.30"," 208.90"," 1.80"," 8.00"," 48.70"," 0.00"," 3.90"], [4279,"29/09/2011"," 21.40"," 27.00"," 17.60"," 65.50"," 82.50"," 43.30"," 137.60"," 1.90"," 9.80"," 58.60"," 0.00"," 3.30"], [4280,"30/09/2011"," 21.30"," 27.10"," 15.80"," 66.60"," 87.30"," 39.30"," 196.00"," 2.00"," 8.80"," 54.90"," 3.10"," 3.80"], [4281,"01/10/2011"," 21.10"," 26.10"," 16.70"," 70.10"," 93.60"," 36.40"," 204.30"," 2.00"," 8.60"," 62.50"," 0.70"," 3.70"], [4282,"02/10/2011"," 21.20"," 27.30"," 16.00"," 70.40"," 89.80"," 41.80"," 213.00"," 1.40"," 7.40"," 59.60"," 0.00"," 3.50"], [4283,"03/10/2011"," 20.10"," 26.90"," 13.80"," 75.30"," 92.40"," 42.00"," 212.00"," 1.40"," 7.30"," 190.50"," 0.00"," 3.40"], [4284,"04/10/2011"," 19.70"," 27.00"," 14.70"," 76.10"," 96.50"," 31.80"," 217.10"," 1.20"," 6.10"," 178.00"," 0.00"," 3.40"], [4285,"05/10/2011"," 19.20"," 28.70"," 10.40"," 57.00"," 93.20"," 22.30"," 224.80"," 1.40"," 7.10"," 209.60"," 0.00"," 3.80"], [4286,"06/10/2011"," 18.80"," 28.00"," 10.00"," 55.10"," 79.80"," 23.90"," 222.40"," 1.60"," 8.40"," 202.70"," 0.00"," 3.90"], [4287,"07/10/2011"," 19.90"," 29.10"," 10.90"," 61.50"," 84.40"," 25.40"," 178.30"," 1.50"," 6.20"," 58.10"," 0.00"," 3.60"], [4288,"08/10/2011"," 18.60"," 23.40"," 13.70"," 50.70"," 82.10"," 30.50"," 212.30"," 1.70"," 7.10"," 20.80"," 0.00"," 3.40"], [4289,"09/10/2011"," 16.60"," 24.20"," 9.00"," 69.20"," 90.00"," 40.70"," 216.70"," 1.30"," 6.60"," 195.70"," 0.00"," 3.00"], [4290,"10/10/2011"," 17.70"," 26.10"," 10.10"," 69.40"," 93.10"," 36.50"," 217.10"," 1.20"," 6.40"," 213.10"," 0.00"," 3.10"], [4291,"11/10/2011"," 19.30"," 29.90"," 9.60"," 49.10"," 81.00"," 21.60"," 215.20"," 1.60"," 7.20"," 204.50"," 0.00"," 3.90"], [4292,"12/10/2011"," 20.10"," 30.80"," 10.70"," 45.20"," 72.50"," 19.70"," 211.40"," 1.30"," 7.10"," 204.90"," 0.00"," 3.80"], [4293,"13/10/2011"," 19.90"," 30.50"," 10.60"," 44.80"," 69.70"," 19.50"," 211.90"," 1.40"," 6.50"," 211.30"," 0.00"," 3.80"], [4294,"14/10/2011"," 18.60"," 27.40"," 9.90"," 61.70"," 87.90"," 40.30"," 197.60"," 1.40"," 6.50"," 154.10"," 0.00"," 3.10"], [4295,"15/10/2011"," 19.40"," 24.80"," 14.50"," 73.20"," 91.80"," 42.50"," 141.00"," 1.20"," 6.60"," 139.90"," 0.00"," 2.50"], [4296,"16/10/2011"," 18.20"," 23.80"," 13.90"," 74.20"," 89.00"," 49.60"," 181.90"," 1.40"," 7.30"," 182.80"," 0.00"," 2.70"], [4297,"17/10/2011"," 16.90"," 22.00"," 12.40"," 70.40"," 90.70"," 49.20"," 156.20"," 1.20"," 6.00"," 161.50"," 0.00"," 2.20"], [4298,"18/10/2011"," 15.90"," 23.20"," 9.50"," 66.10"," 90.80"," 30.90"," 195.60"," 1.10"," 5.50"," 51.80"," 0.00"," 2.60"], [4299,"19/10/2011"," 15.70"," 24.50"," 7.80"," 70.70"," 91.60"," 34.40"," 191.10"," 1.50"," 7.20"," 199.30"," 0.00"," 2.90"], [4300,"20/10/2011"," 16.80"," 23.00"," 10.10"," 70.00"," 85.10"," 49.50"," 135.60"," 1.70"," 7.70"," 61.80"," 0.00"," 2.40"], [4301,"21/10/2011"," 17.00"," 23.80"," 11.00"," 74.80"," 93.70"," 42.10"," 170.20"," 1.50"," 10.80"," 40.40"," 0.00"," 2.60"], [4302,"22/10/2011"," 16.60"," 20.90"," 11.70"," 75.20"," 93.50"," 48.20"," 97.00"," 1.10"," 4.80"," 38.30"," 0.00"," 1.80"], [4303,"23/10/2011"," 17.60"," 23.10"," 13.10"," 75.50"," 91.10"," 47.30"," 153.00"," 1.30"," 7.30"," 191.20"," 0.00"," 2.30"], [4304,"24/10/2011"," 14.50"," 18.80"," 9.90"," 84.70"," 95.30"," 67.10"," 61.60"," 1.70"," 9.20"," 206.20"," 0.20"," 1.40"], [4305,"25/10/2011"," 14.90"," 22.80"," 6.80"," 55.00"," 91.10"," 21.40"," 192.00"," 1.30"," 6.60"," 284.70"," 0.00"," 2.60"], [4306,"26/10/2011"," 13.50"," 20.70"," 6.00"," 65.00"," 86.80"," 39.30"," 139.00"," 1.40"," 8.20"," 187.40"," 0.00"," 2.20"], [4307,"27/10/2011"," 14.10"," 18.70"," 9.90"," 83.10"," 93.00"," 68.10"," 80.40"," 1.40"," 6.10"," 209.40"," 1.30"," 1.40"], [4308,"28/10/2011"," 16.00"," 20.20"," 11.90"," 72.60"," 88.40"," 55.50"," 92.90"," 1.60"," 7.00"," 9.30"," 0.10"," 1.80"], [4309,"29/10/2011"," 18.30"," 21.60"," 15.50"," 63.50"," 71.00"," 52.00"," 108.10"," 3.50"," 11.30"," 357.40"," 0.00"," 3.10"], [4310,"30/10/2011"," 19.40"," 23.70"," 16.10"," 65.50"," 85.20"," 44.80"," 131.90"," 2.00"," 7.40"," 12.10"," 0.00"," 2.60"], [4311,"31/10/2011"," 17.10"," 22.60"," 12.00"," 79.40"," 93.00"," 53.40"," 166.60"," 1.30"," 7.60"," 195.40"," 0.00"," 2.10"], [4312,"01/11/2011"," 17.50"," 22.30"," 14.30"," 79.20"," 93.00"," 53.40"," 158.80"," 1.50"," 7.00"," 190.50"," 0.00"," 2.10"], [4313,"02/11/2011"," 16.20"," 19.70"," 12.80"," 84.10"," 92.60"," 68.30"," 58.20"," 0.60"," 3.00"," 194.00"," 0.00"," 1.10"], [4314,"03/11/2011"," 16.80"," 20.40"," 14.40"," 79.40"," 94.10"," 47.70"," 86.30"," 2.20"," 11.90"," 208.60"," 2.00"," 2.10"], [4315,"04/11/2011"," 13.70"," 15.80"," 9.90"," 82.50"," 95.30"," 55.60"," 54.80"," 1.90"," 8.60"," 208.30"," 11.10"," 1.40"], [4316,"05/11/2011"," 13.90"," 17.10"," 10.40"," 52.70"," 70.60"," 39.50"," 179.70"," 3.30"," 12.00"," 291.90"," 0.00"," 2.90"], [4317,"06/11/2011"," 15.60"," 20.10"," 13.10"," 42.70"," 55.10"," 26.30"," 154.60"," 3.40"," 12.00"," 300.80"," 0.00"," 3.90"], [4318,"07/11/2011"," 14.10"," 18.70"," 9.90"," 71.10"," 90.20"," 46.60"," 100.50"," 0.90"," 5.40"," 120.40"," 0.60"," 1.40"], [4319,"08/11/2011"," 13.10"," 21.20"," 6.90"," 73.90"," 94.30"," 37.00"," 159.70"," 1.00"," 6.00"," 207.80"," 0.00"," 1.80"], [4320,"09/11/2011"," 12.60"," 20.40"," 6.70"," 76.30"," 92.50"," 46.20"," 158.20"," 1.20"," 5.90"," 209.60"," 0.00"," 1.80"], [4321,"10/11/2011"," 12.80"," 20.30"," 6.00"," 78.10"," 94.90"," 47.80"," 155.70"," 1.30"," 6.80"," 207.30"," 0.00"," 1.80"], [4322,"11/11/2011"," 13.20"," 21.40"," 6.80"," 76.90"," 96.30"," 47.00"," 154.30"," 1.00"," 5.30"," 211.10"," 0.00"," 1.60"], [4323,"12/11/2011"," 13.60"," 20.50"," 6.40"," 79.50"," 95.00"," 54.90"," 137.20"," 1.90"," 7.80"," 38.30"," 0.00"," 1.80"], [4324,"13/11/2011"," 17.10"," 20.80"," 15.20"," 74.40"," 84.70"," 54.20"," 110.40"," 2.70"," 8.50"," 41.40"," 0.00"," 2.30"], [4325,"14/11/2011"," 15.70"," 18.50"," 14.00"," 79.80"," 93.20"," 66.30"," 56.10"," 2.30"," 7.40"," 33.30"," 0.60"," 1.40"], [4326,"15/11/2011"," 13.70"," 20.10"," 8.30"," 65.60"," 94.80"," 27.10"," 150.80"," 1.40"," 7.20"," 274.10"," 0.10"," 1.90"], [4327,"16/11/2011"," 11.10"," 19.60"," 4.30"," 69.20"," 91.50"," 32.00"," 148.10"," 1.10"," 6.20"," 198.80"," 0.00"," 1.70"], [4328,"17/11/2011"," 11.50"," 17.70"," 4.80"," 76.30"," 93.90"," 53.10"," 112.90"," 1.40"," 6.50"," 43.60"," 0.00"," 1.40"], [4329,"18/11/2011"," 13.10"," 14.50"," 12.20"," 90.90"," 93.80"," 83.70"," 32.40"," 1.40"," 5.10"," 31.50"," 9.00"," 0.80"], [4330,"19/11/2011"," 13.90"," 17.60"," 10.70"," 86.20"," 96.10"," 64.30"," 107.10"," 1.00"," 3.90"," 50.70"," 0.10"," 1.10"], [4331,"20/11/2011"," 14.50"," 17.40"," 13.00"," 88.50"," 96.10"," 70.10"," 71.30"," 2.00"," 6.80"," 38.80"," 5.30"," 1.20"], [4332,"21/11/2011"," 14.60"," 18.40"," 12.30"," 71.70"," 91.20"," 53.30"," 90.70"," 2.60"," 12.10"," 350.70"," 2.50"," 1.80"], [4333,"22/11/2011"," 14.40"," 18.40"," 10.30"," 68.00"," 87.80"," 41.40"," 95.30"," 1.10"," 7.00"," 310.50"," 0.00"," 1.40"], [4334,"23/11/2011"," 12.60"," 14.90"," 10.50"," 76.50"," 92.00"," 59.30"," 51.50"," 1.50"," 6.60"," 8.50"," 0.30"," 1.20"], [4335,"24/11/2011"," 12.50"," 15.30"," 10.90"," 84.20"," 93.50"," 73.20"," 43.20"," 1.00"," 5.50"," 36.50"," 1.20"," 0.90"], [4336,"25/11/2011"," 13.30"," 17.50"," 8.20"," 71.70"," 88.50"," 49.40"," 125.40"," 1.60"," 6.90"," 42.90"," 0.00"," 1.50"], [4337,"26/11/2011"," 10.30"," 17.40"," 5.30"," 73.10"," 93.30"," 38.10"," 136.20"," 1.40"," 8.40"," 41.90"," 0.00"," 1.50"], [4338,"27/11/2011"," 9.50"," 15.90"," 2.70"," 73.90"," 96.30"," 48.60"," 109.60"," 1.60"," 7.80"," 27.60"," 0.00"," 1.30"], [4339,"28/11/2011"," 13.10"," 17.00"," 11.00"," 70.90"," 90.20"," 55.70"," 59.80"," 2.70"," 9.00"," 3.90"," 0.20"," 1.70"], [4340,"29/11/2011"," 11.80"," 19.20"," 6.60"," 79.60"," 95.40"," 44.80"," 124.10"," 0.90"," 4.90"," 194.40"," 0.00"," 1.20"], [4341,"30/11/2011"," 10.50"," 18.00"," 4.30"," 82.80"," 97.70"," 55.90"," 122.40"," 0.90"," 4.60"," 208.80"," 0.00"," 1.10"], [4342,"01/12/2011"," 9.50"," 17.30"," 3.70"," 87.60"," 98.00"," 60.40"," 100.20"," 0.80"," 4.20"," 216.90"," 0.00"," 0.90"], [4343,"02/12/2011"," 9.10"," 14.90"," 4.40"," 83.90"," 97.50"," 60.10"," 55.80"," 1.40"," 10.20"," 0.10"," 3.60"," 1.00"], [4344,"03/12/2011"," 10.50"," 14.20"," 7.00"," 79.20"," 94.10"," 66.20"," 56.30"," 2.00"," 9.10"," 358.90"," 7.60"," 1.10"], [4345,"04/12/2011"," 9.60"," 16.60"," 5.30"," 83.60"," 97.10"," 53.20"," 120.70"," 0.80"," 4.50"," 212.50"," 0.00"," 1.00"], [4346,"05/12/2011"," 9.40"," 17.30"," 3.90"," 80.40"," 96.40"," 51.70"," 127.50"," 1.20"," 4.60"," 217.00"," 0.00"," 1.20"], [4347,"06/12/2011"," 10.50"," 19.50"," 4.70"," 75.80"," 93.70"," 41.10"," 126.90"," 1.00"," 5.10"," 214.70"," 0.00"," 1.30"], [4348,"07/12/2011"," 9.50"," 18.60"," 2.70"," 78.50"," 96.60"," 44.30"," 127.90"," 0.90"," 3.90"," 225.80"," 0.00"," 1.10"], [4349,"08/12/2011"," 8.70"," 18.20"," 2.40"," 83.00"," 97.10"," 39.50"," 119.20"," 0.80"," 4.20"," 228.20"," 0.00"," 1.10"], [4350,"09/12/2011"," 7.40"," 13.90"," 2.60"," 92.30"," 99.70"," 70.00"," 72.70"," 0.70"," 4.50"," 221.30"," 0.10"," 0.70"], [4351,"10/12/2011"," 8.80"," 14.90"," 4.80"," 78.60"," 95.50"," 52.40"," 68.80"," 0.60"," 2.60"," 228.20"," 0.00"," 0.80"], [4352,"11/12/2011"," 9.60"," 16.60"," 4.90"," 72.50"," 93.10"," 40.20"," 93.00"," 1.20"," 7.80"," 281.10"," 0.00"," 1.30"], [4353,"12/12/2011"," 7.90"," 16.60"," 2.50"," 79.70"," 95.30"," 46.10"," 94.00"," 0.80"," 3.30"," 231.70"," 0.00"," 1.00"], [4354,"13/12/2011"," 7.90"," 17.40"," 2.30"," 77.90"," 96.50"," 40.10"," 125.90"," 0.90"," 4.40"," 259.00"," 0.00"," 1.10"], [4355,"14/12/2011"," 9.30"," 18.00"," 2.70"," 76.50"," 92.30"," 42.00"," 109.10"," 1.00"," 3.90"," 237.80"," 0.00"," 1.20"], [4356,"15/12/2011"," 9.30"," 17.40"," 4.20"," 76.90"," 92.60"," 35.30"," 115.40"," 1.00"," 5.10"," 211.80"," 0.00"," 1.20"], [4357,"16/12/2011"," 10.00"," 18.10"," 1.40"," 62.30"," 90.80"," 28.40"," 81.30"," 1.60"," 9.60"," 254.10"," 0.00"," 1.70"], [4358,"17/12/2011"," 11.90"," 15.30"," 2.90"," 51.50"," 74.00"," 25.90"," 84.50"," 2.20"," 9.60"," 332.20"," 0.00"," 2.00"], [4359,"18/12/2011"," 7.40"," 14.00"," 0.60"," 53.70"," 83.20"," 29.00"," 126.40"," 1.60"," 7.20"," 4.30"," 0.00"," 1.50"], [4360,"19/12/2011"," 7.40"," 13.50"," 2.40"," 49.40"," 72.80"," 27.40"," 119.80"," 1.80"," 7.40"," 333.10"," 0.00"," 1.60"], [4361,"20/12/2011"," 6.80"," 16.70"," -0.90"," 56.20"," 82.70"," 24.00"," 122.80"," 1.00"," 4.50"," 216.20"," 0.00"," 1.30"], [4362,"21/12/2011"," 15.00"," 22.20"," 8.30"," 46.00"," 73.10"," 28.10"," 116.50"," 2.10"," 9.40"," 352.00"," 0.00"," 2.50"], [4363,"22/12/2011"," 10.70"," 20.90"," 4.00"," 64.90"," 83.80"," 27.20"," 122.90"," 1.30"," 5.40"," 224.20"," 0.00"," 1.70"], [4364,"23/12/2011"," 8.20"," 18.30"," 1.20"," 71.10"," 90.10"," 31.00"," 124.10"," 1.20"," 6.20"," 218.60"," 0.00"," 1.40"], [4365,"24/12/2011"," 7.90"," 16.20"," 0.30"," 70.70"," 91.40"," 42.40"," 114.70"," 1.20"," 6.00"," 24.60"," 0.00"," 1.20"], [4366,"25/12/2011"," 7.40"," 14.60"," 0.30"," 81.30"," 97.90"," 49.50"," 117.40"," 1.10"," 4.20"," 10.90"," 0.00"," 1.00"], [4367,"26/12/2011"," 8.60"," 13.00"," 2.60"," 83.10"," 95.10"," 63.70"," 59.40"," 1.30"," 5.30"," 33.60"," 0.00"," 0.90"], [4368,"27/12/2011"," 7.20"," 14.10"," 0.10"," 69.70"," 98.20"," 34.90"," 107.30"," 1.80"," 8.20"," 19.00"," 0.00"," 1.40"], [4369,"28/12/2011"," 10.30"," 15.40"," 4.10"," 63.30"," 83.80"," 41.60"," 118.60"," 2.00"," 8.20"," 348.00"," 0.00"," 1.60"], [4370,"29/12/2011"," 7.70"," 15.20"," 0.90"," 65.90"," 91.00"," 37.00"," 105.30"," 1.60"," 6.90"," 330.30"," 0.00"," 1.40"], [4371,"30/12/2011"," 8.60"," 15.30"," 3.80"," 51.20"," 76.60"," 27.50"," 124.40"," 1.70"," 7.60"," 258.80"," 0.00"," 1.70"], [4372,"31/12/2011"," 10.10"," 21.00"," 2.00"," 56.50"," 77.40"," 29.50"," 119.80"," 1.20"," 4.50"," 229.80"," 0.00"," 1.70"], [4373,"01/01/2012"," 10.50"," 19.70"," 4.20"," 65.40"," 86.80"," 34.40"," 120.40"," 1.20"," 5.80"," 220.30"," 0.00"," 1.50"], [4374,"02/01/2012"," 10.30"," 19.60"," 3.90"," 62.20"," 87.20"," 30.90"," 120.70"," 1.30"," 7.80"," 267.90"," 0.00"," 1.60"], [4375,"03/01/2012"," 7.80"," 17.20"," 1.50"," 73.00"," 90.20"," 36.70"," 123.30"," 1.10"," 5.50"," 213.40"," 0.00"," 1.30"], [4376,"04/01/2012"," 9.00"," 21.10"," 0.10"," 60.70"," 90.50"," 18.00"," 127.80"," 1.00"," 3.90"," 237.80"," 0.00"," 1.60"], [4377,"05/01/2012"," 12.30"," 23.40"," 4.00"," 45.40"," 71.30"," 15.80"," 127.50"," 1.40"," 6.40"," 249.90"," 0.00"," 2.20"], [4378,"06/01/2012"," 13.30"," 22.80"," 4.00"," 43.90"," 73.10"," 24.60"," 107.80"," 1.70"," 8.70"," 356.60"," 0.00"," 2.30"], [4379,"07/01/2012"," 9.50"," 16.40"," 2.00"," 79.20"," 95.20"," 50.30"," 125.40"," 1.20"," 5.80"," 201.20"," 0.00"," 1.20"], [4380,"08/01/2012"," 7.90"," 17.00"," 1.40"," 81.30"," 98.40"," 34.00"," 122.30"," 0.80"," 4.90"," 224.40"," 0.00"," 1.10"], [4381,"09/01/2012"," 6.40"," 15.10"," -1.10"," 77.20"," 95.30"," 41.40"," 123.20"," 1.00"," 6.70"," 21.60"," 0.00"," 1.10"], [4382,"10/01/2012"," 7.60"," 14.50"," 2.80"," 81.70"," 97.20"," 54.60"," 116.70"," 0.90"," 4.60"," 205.60"," 0.00"," 0.90"], [4383,"11/01/2012"," 5.80"," 13.10"," -1.20"," 82.20"," 98.20"," 58.80"," 77.80"," 1.00"," 5.10"," 35.00"," 0.00"," 0.90"], [4384,"12/01/2012"," 9.20"," 14.00"," 5.40"," 74.90"," 90.80"," 53.00"," 81.10"," 0.80"," 3.70"," 33.90"," 0.00"," 0.90"], [4385,"13/01/2012"," 8.70"," 14.40"," 4.80"," 80.80"," 92.50"," 57.20"," 92.90"," 1.10"," 5.60"," 210.60"," 0.00"," 1.00"], [4386,"14/01/2012"," 7.90"," 17.00"," 1.40"," 62.80"," 93.80"," 26.50"," 119.20"," 1.20"," 7.10"," 288.40"," 0.00"," 1.50"], [4387,"15/01/2012"," 7.40"," 14.50"," 0.70"," 70.20"," 94.90"," 32.00"," 107.50"," 1.20"," 6.30"," 198.00"," 3.10"," 1.30"], [4388,"16/01/2012"," 7.40"," 8.90"," 4.80"," 84.50"," 97.70"," 70.80"," 40.20"," 1.30"," 9.60"," 354.50"," 3.10"," 0.70"], [4389,"17/01/2012"," 9.60"," 11.30"," 6.60"," 77.10"," 88.90"," 68.10"," 52.20"," 3.80"," 11.80"," 14.60"," 6.80"," 1.30"], [4390,"18/01/2012"," 10.00"," 14.30"," 6.60"," 82.10"," 95.80"," 54.40"," 131.70"," 1.00"," 4.50"," 61.50"," 0.20"," 1.10"], [4391,"19/01/2012"," 7.10"," 14.20"," 1.30"," 81.70"," 98.70"," 47.70"," 140.90"," 0.90"," 4.70"," 201.60"," 0.00"," 1.10"], [4392,"20/01/2012"," 7.30"," 16.90"," -0.10"," 75.50"," 98.10"," 37.30"," 135.40"," 1.00"," 4.60"," 212.40"," 0.00"," 1.30"], [4393,"21/01/2012"," 8.70"," 16.80"," 2.50"," 77.10"," 94.80"," 44.50"," 142.60"," 1.20"," 5.20"," 185.90"," 0.00"," 1.40"], [4394,"22/01/2012"," 7.50"," 17.10"," 0.70"," 79.40"," 98.30"," 34.70"," 145.10"," 1.10"," 6.50"," 205.90"," 0.00"," 1.50"], [4395,"23/01/2012"," 8.10"," 17.40"," 1.70"," 73.70"," 95.60"," 34.80"," 142.30"," 1.10"," 5.40"," 229.00"," 0.00"," 1.50"], [4396,"24/01/2012"," 8.20"," 17.20"," 1.70"," 78.80"," 96.60"," 44.40"," 141.60"," 1.10"," 5.10"," 214.80"," 0.00"," 1.40"], [4397,"25/01/2012"," 7.10"," 15.20"," 0.70"," 86.00"," 99.40"," 55.10"," 137.40"," 1.40"," 6.90"," 205.90"," 0.00"," 1.30"], [4398,"26/01/2012"," 7.90"," 15.80"," 1.40"," 85.70"," 99.60"," 49.70"," 127.30"," 1.00"," 5.60"," 205.90"," 0.10"," 1.20"], [4399,"27/01/2012"," 9.40"," 14.00"," 6.90"," 85.00"," 94.50"," 60.50"," 90.30"," 1.00"," 7.80"," 49.90"," 6.30"," 1.10"], [4400,"28/01/2012"," 9.50"," 12.30"," 6.00"," 76.20"," 93.50"," 59.70"," 93.60"," 1.80"," 7.40"," 0.20"," 0.00"," 1.20"], [4401,"29/01/2012"," 7.60"," 12.70"," 2.60"," 49.80"," 88.70"," 24.00"," 162.50"," 2.30"," 11.50"," 343.20"," 0.00"," 2.00"], [4402,"30/01/2012"," 6.30"," 12.80"," 1.60"," 45.70"," 79.90"," 21.00"," 162.80"," 2.00"," 9.30"," 328.70"," 0.00"," 2.10"], [4403,"31/01/2012"," 5.00"," 14.80"," -3.10"," 68.30"," 90.70"," 27.70"," 162.20"," 1.30"," 6.30"," 208.60"," 0.00"," 1.70"], [4404,"01/02/2012"," 8.60"," 17.80"," 1.20"," 57.40"," 80.90"," 23.90"," 154.30"," 1.50"," 7.40"," 222.70"," 0.00"," 2.10"], [4405,"02/02/2012"," 5.60"," 8.80"," 3.10"," 60.00"," 84.80"," 33.80"," 99.50"," 2.60"," 10.80"," 358.40"," 1.20"," 1.70"], [4406,"03/02/2012"," 3.60"," 7.60"," 0.60"," 28.60"," 43.20"," 12.00"," 171.40"," 4.50"," 13.70"," 342.30"," 0.00"," 3.10"], [4407,"04/02/2012"," 3.70"," 7.30"," -1.20"," 23.40"," 29.80"," 15.60"," 166.60"," 5.30"," 15.40"," 348.20"," 0.00"," 3.30"], [4408,"05/02/2012"," 6.40"," 11.00"," 0.90"," 44.00"," 73.50"," 25.20"," 99.60"," 2.70"," 13.80"," 332.70"," 0.20"," 2.20"], [4409,"06/02/2012"," 11.80"," 16.00"," 6.00"," 33.60"," 43.30"," 25.20"," 157.60"," 4.30"," 14.70"," 346.30"," 0.00"," 3.80"], [4410,"07/02/2012"," 11.20"," 14.60"," 6.70"," 38.30"," 50.90"," 27.40"," 70.20"," 4.60"," 14.40"," 354.40"," 0.00"," 3.60"], [4411,"08/02/2012"," 4.20"," 8.90"," -2.90"," 28.90"," 67.10"," 15.50"," 178.90"," 2.80"," 13.70"," 0.10"," 0.00"," 2.30"], [4412,"09/02/2012"," 2.00"," 11.10"," -5.30"," 58.10"," 84.30"," 21.90"," 170.50"," 1.20"," 6.70"," 199.10"," 0.00"," 1.60"], [4413,"10/02/2012"," 4.30"," 14.10"," -3.60"," 57.70"," 88.70"," 20.30"," 173.50"," 1.20"," 5.70"," 207.90"," 0.00"," 1.80"], [4414,"11/02/2012"," 4.50"," 11.10"," -2.40"," 42.40"," 86.10"," 12.30"," 186.60"," 1.90"," 7.70"," 4.50"," 0.00"," 2.10"], [4415,"12/02/2012"," 2.50"," 8.40"," -2.40"," 28.50"," 50.10"," 15.10"," 188.30"," 2.10"," 9.30"," 356.60"," 0.00"," 2.20"], [4416,"13/02/2012"," 4.00"," 9.80"," -1.20"," 23.30"," 46.60"," 10.30"," 192.50"," 2.30"," 10.10"," 352.90"," 0.00"," 2.50"], [4417,"14/02/2012"," 5.90"," 13.40"," -2.80"," 47.40"," 67.20"," 25.50"," 132.60"," 2.40"," 11.00"," 341.80"," 0.00"," 2.40"], [4418,"15/02/2012"," 5.20"," 12.40"," -1.80"," 66.90"," 88.60"," 33.90"," 189.40"," 1.50"," 6.40"," 205.00"," 0.00"," 1.80"], [4419,"16/02/2012"," 5.30"," 13.00"," -1.10"," 71.80"," 96.50"," 37.80"," 132.10"," 1.50"," 7.50"," 57.30"," 1.20"," 1.70"], [4420,"17/02/2012"," 4.90"," 11.20"," -1.00"," 85.80"," 99.50"," 57.00"," 78.60"," 0.90"," 5.80"," 47.10"," 0.70"," 1.00"], [4421,"18/02/2012"," 6.20"," 14.70"," -1.20"," 79.30"," 99.30"," 33.60"," 188.60"," 1.30"," 6.60"," 199.80"," 0.00"," 1.90"], [4422,"19/02/2012"," 7.40"," 17.60"," -1.10"," 65.40"," 97.80"," 22.40"," 195.50"," 1.40"," 7.60"," 204.60"," 0.00"," 2.30"], [4423,"20/02/2012"," 6.10"," 13.10"," -0.80"," 76.00"," 93.60"," 49.30"," 108.80"," 1.20"," 6.00"," 94.30"," 0.00"," 1.40"], [4424,"21/02/2012"," 5.50"," 12.60"," -2.00"," 80.40"," 98.60"," 52.50"," 169.10"," 1.30"," 7.10"," 192.40"," 0.00"," 1.60"], [4425,"22/02/2012"," 7.00"," 14.90"," 0.30"," 66.90"," 95.70"," 27.80"," 199.10"," 1.40"," 7.40"," 177.40"," 0.00"," 2.20"], [4426,"23/02/2012"," 7.10"," 17.40"," -2.10"," 53.10"," 88.80"," 16.20"," 205.90"," 1.30"," 10.80"," 200.80"," 0.00"," 2.50"], [4427,"24/02/2012"," 7.50"," 18.30"," -2.30"," 50.80"," 81.40"," 15.70"," 206.90"," 1.40"," 7.90"," 210.60"," 0.00"," 2.60"], [4428,"25/02/2012"," 8.70"," 18.80"," -1.30"," 57.20"," 86.40"," 24.00"," 206.00"," 1.50"," 7.30"," 200.80"," 0.00"," 2.60"], [4429,"26/02/2012"," 12.50"," 23.10"," 2.90"," 40.90"," 74.50"," 17.40"," 179.60"," 1.40"," 7.60"," 237.00"," 0.00"," 3.00"], [4430,"27/02/2012"," 11.40"," 18.30"," 5.30"," 62.50"," 92.60"," 43.00"," 197.90"," 2.50"," 10.30"," 51.50"," 0.00"," 2.80"], [4431,"28/02/2012"," 11.40"," 17.70"," 6.00"," 75.70"," 92.50"," 44.60"," 188.80"," 1.40"," 7.40"," 263.70"," 0.00"," 2.30"], [4432,"29/02/2012"," 10.10"," 17.40"," 3.10"," 74.40"," 99.00"," 39.20"," 208.00"," 1.60"," 7.50"," 199.50"," 0.10"," 2.40"], [4433,"01/03/2012"," 10.30"," 18.40"," 2.50"," 74.40"," 93.70"," 46.70"," 210.10"," 1.80"," 8.20"," 200.80"," 0.00"," 2.50"], [4434,"02/03/2012"," 9.90"," 14.30"," 6.60"," 86.70"," 95.70"," 69.30"," 157.60"," 1.40"," 8.80"," 170.30"," 14.80"," 1.70"], [4435,"03/03/2012"," 10.60"," 18.70"," 3.50"," 74.70"," 96.50"," 41.90"," 205.00"," 1.40"," 6.40"," 202.20"," 0.10"," 2.50"], [4436,"04/03/2012"," 12.90"," 20.30"," 4.20"," 62.50"," 91.10"," 33.60"," 212.90"," 1.50"," 7.60"," 202.60"," 0.00"," 2.90"], [4437,"05/03/2012"," 12.90"," 18.80"," 8.40"," 69.00"," 84.40"," 39.80"," 199.20"," 1.80"," 8.40"," 187.30"," 0.00"," 2.80"], [4438,"06/03/2012"," 10.60"," 18.50"," 5.70"," 62.50"," 95.50"," 11.20"," 235.90"," 2.00"," 8.60"," 71.60"," 0.00"," 3.50"], [4439,"07/03/2012"," 8.60"," 14.80"," 1.20"," 59.60"," 89.80"," 29.00"," 233.00"," 2.00"," 8.10"," 240.20"," 0.00"," 2.80"], [4440,"08/03/2012"," 10.90"," 19.60"," 1.70"," 57.70"," 93.50"," 23.10"," 202.60"," 2.80"," 12.40"," 12.30"," 0.00"," 3.60"], [4441,"09/03/2012"," 10.60"," 16.10"," 6.30"," 68.90"," 91.70"," 34.10"," 230.50"," 1.50"," 7.40"," 142.30"," 0.00"," 2.70"], [4442,"10/03/2012"," 9.70"," 15.90"," 4.00"," 63.40"," 92.80"," 28.80"," 235.30"," 1.80"," 8.00"," 58.80"," 0.00"," 2.90"], [4443,"11/03/2012"," 9.10"," 18.20"," 0.90"," 65.90"," 93.10"," 24.60"," 237.90"," 1.60"," 7.40"," 186.00"," 0.00"," 3.00"], [4444,"12/03/2012"," 9.70"," 18.70"," 1.30"," 59.50"," 91.00"," 30.80"," 245.50"," 1.90"," 8.00"," 201.60"," 0.00"," 3.20"], [4445,"13/03/2012"," 11.00"," 20.40"," 1.30"," 50.00"," 83.30"," 21.70"," 247.20"," 1.60"," 8.30"," 205.70"," 0.00"," 3.40"], [4446,"14/03/2012"," 12.10"," 22.70"," 2.40"," 50.50"," 79.30"," 20.30"," 252.00"," 1.40"," 7.20"," 210.50"," 0.00"," 3.60"], [4447,"15/03/2012"," 11.90"," 22.30"," 2.60"," 52.40"," 86.40"," 21.00"," 250.60"," 1.40"," 8.30"," 216.70"," 0.00"," 3.50"], [4448,"16/03/2012"," 10.00"," 18.40"," 1.90"," 64.00"," 87.70"," 34.30"," 250.10"," 1.60"," 8.00"," 194.30"," 0.00"," 3.10"], [4449,"17/03/2012"," 11.60"," 19.30"," 3.60"," 71.20"," 93.20"," 40.10"," 233.70"," 1.50"," 8.00"," 192.30"," 0.00"," 3.00"], [4450,"18/03/2012"," 12.30"," 20.10"," 4.60"," 57.90"," 83.90"," 28.40"," 253.40"," 1.70"," 8.60"," 189.20"," 0.00"," 3.50"], [4451,"19/03/2012"," 13.20"," 18.10"," 9.80"," 40.90"," 76.20"," 21.90"," 247.50"," 3.10"," 10.50"," 48.80"," 0.00"," 4.20"], [4452,"20/03/2012"," 5.90"," 9.20"," 3.90"," 81.40"," 88.60"," 71.70"," 49.00"," 3.60"," 10.90"," 343.70"," 16.40"," 1.30"], [4453,"21/03/2012"," 7.50"," 13.10"," 1.50"," 80.20"," 95.20"," 62.70"," 235.00"," 1.60"," 7.70"," 190.80"," 0.00"," 2.30"], [4454,"22/03/2012"," 10.10"," 17.30"," 3.30"," 72.80"," 94.20"," 38.60"," 269.70"," 1.30"," 6.60"," 194.00"," 0.00"," 3.00"], [4455,"23/03/2012"," 10.40"," 18.40"," 2.60"," 65.80"," 97.90"," 29.60"," 266.30"," 1.90"," 8.00"," 44.30"," 0.00"," 3.40"], [4456,"24/03/2012"," 10.40"," 15.40"," 6.40"," 69.30"," 91.70"," 47.10"," 108.20"," 1.10"," 5.70"," 35.70"," 0.00"," 1.80"], [4457,"25/03/2012"," 11.00"," 18.10"," 3.80"," 73.00"," 97.20"," 41.00"," 212.40"," 1.60"," 6.90"," 50.00"," 0.00"," 2.80"], [4458,"26/03/2012"," 12.00"," 18.40"," 5.70"," 64.50"," 88.40"," 38.00"," 257.50"," 2.30"," 10.10"," 53.20"," 0.00"," 3.50"], [4459,"27/03/2012"," 11.60"," 19.30"," 3.40"," 60.90"," 90.20"," 29.70"," 261.30"," 2.10"," 11.20"," 65.60"," 0.00"," 3.70"], [4460,"28/03/2012"," 11.90"," 19.50"," 3.40"," 63.10"," 91.90"," 32.70"," 263.10"," 2.30"," 9.60"," 55.30"," 0.00"," 3.80"], [4461,"29/03/2012"," 12.80"," 19.80"," 5.80"," 60.90"," 89.80"," 32.40"," 270.40"," 2.10"," 8.60"," 55.80"," 0.00"," 3.80"], [4462,"30/03/2012"," 12.10"," 20.30"," 2.80"," 58.10"," 91.80"," 28.90"," 259.30"," 1.20"," 6.50"," 204.70"," 0.00"," 3.40"], [4463,"31/03/2012"," 13.10"," 20.90"," 5.80"," 59.20"," 80.40"," 24.30"," 244.90"," 1.60"," 9.30"," 191.60"," 0.10"," 3.80"], [4464,"01/04/2012"," 14.20"," 21.70"," 6.20"," 64.80"," 91.90"," 34.60"," 231.60"," 1.40"," 7.50"," 190.60"," 0.00"," 3.40"], [4465,"02/04/2012"," 13.20"," 20.10"," 6.00"," 70.20"," 91.10"," 45.80"," 251.30"," 1.50"," 8.90"," 169.50"," 0.00"," 3.30"], [4466,"03/04/2012"," 12.80"," 19.00"," 7.50"," 76.80"," 93.40"," 45.10"," 161.90"," 0.90"," 7.00"," 225.20"," 4.40"," 2.40"], [4467,"04/04/2012"," 13.60"," 17.80"," 9.40"," 73.30"," 89.60"," 51.30"," 167.90"," 1.30"," 7.40"," 224.20"," 0.70"," 2.50"], [4468,"05/04/2012"," 12.30"," 18.00"," 7.80"," 70.70"," 89.60"," 43.70"," 225.10"," 1.30"," 8.40"," 192.50"," 0.70"," 3.00"], [4469,"06/04/2012"," 12.70"," 18.10"," 6.30"," 48.10"," 92.50"," 19.90"," 277.20"," 2.00"," 13.20"," 261.20"," 0.00"," 4.00"], [4470,"07/04/2012"," 13.00"," 19.60"," 4.90"," 42.50"," 78.80"," 22.20"," 287.20"," 2.50"," 12.20"," 283.70"," 0.00"," 4.50"], [4471,"08/04/2012"," 12.60"," 20.40"," 3.30"," 53.40"," 84.30"," 25.10"," 300.70"," 1.80"," 8.90"," 191.30"," 0.00"," 4.20"], [4472,"09/04/2012"," 14.50"," 23.50"," 5.30"," 53.80"," 87.70"," 22.60"," 301.90"," 1.70"," 7.60"," 188.70"," 0.00"," 4.50"], [4473,"10/04/2012"," 17.80"," 25.10"," 10.70"," 44.00"," 77.60"," 18.70"," 241.10"," 3.20"," 12.90"," 272.80"," 0.10"," 5.60"], [4474,"11/04/2012"," 16.90"," 21.60"," 11.60"," 45.60"," 68.30"," 29.20"," 295.00"," 2.50"," 9.70"," 202.10"," 0.00"," 4.90"], [4475,"12/04/2012"," 13.00"," 19.20"," 8.50"," 64.10"," 92.00"," 33.70"," 143.60"," 1.40"," 8.00"," 206.30"," 0.30"," 2.70"], [4476,"13/04/2012"," 12.30"," 17.40"," 8.60"," 60.10"," 90.30"," 28.10"," 201.60"," 2.40"," 12.30"," 311.10"," 0.30"," 3.50"], [4477,"14/04/2012"," 14.50"," 19.60"," 8.80"," 45.20"," 59.00"," 33.50"," 262.90"," 4.70"," 15.20"," 269.40"," 0.00"," 5.20"], [4478,"15/04/2012"," 12.70"," 16.80"," 7.50"," 41.00"," 70.10"," 23.00"," 273.90"," 3.60"," 12.30"," 332.30"," 0.00"," 4.60"], [4479,"16/04/2012"," 12.60"," 16.30"," 9.10"," 31.70"," 48.80"," 22.40"," 301.20"," 3.60"," 14.30"," 338.50"," 0.00"," 5.10"], [4480,"17/04/2012"," 12.60"," 20.10"," 3.70"," 38.30"," 63.50"," 11.30"," 322.90"," 2.20"," 10.50"," 177.20"," 0.00"," 5.00"], [4481,"18/04/2012"," 17.70"," 22.00"," 13.70"," 33.90"," 50.60"," 14.70"," 272.20"," 3.90"," 12.90"," 279.90"," 0.00"," 6.40"], [4482,"19/04/2012"," 16.30"," 20.40"," 12.90"," 40.30"," 52.10"," 27.30"," 166.30"," 3.40"," 11.90"," 260.70"," 0.00"," 4.80"], [4483,"20/04/2012"," 17.80"," 23.40"," 13.30"," 38.40"," 52.00"," 25.30"," 327.60"," 3.00"," 10.30"," 286.30"," 0.00"," 6.10"], [4484,"21/04/2012"," 16.80"," 23.10"," 8.70"," 49.90"," 77.80"," 31.80"," 262.70"," 1.90"," 8.80"," 190.40"," 0.00"," 4.50"], [4485,"22/04/2012"," 16.30"," 23.00"," 8.90"," 52.40"," 75.00"," 29.90"," 301.40"," 2.00"," 10.10"," 182.50"," 0.00"," 4.90"], [4486,"23/04/2012"," 17.20"," 22.00"," 9.40"," 48.50"," 85.00"," 23.50"," 316.30"," 2.50"," 10.00"," 193.70"," 0.00"," 5.20"], [4487,"24/04/2012"," 17.20"," 22.10"," 10.50"," 46.90"," 74.20"," 28.60"," 327.30"," 2.10"," 9.70"," 187.80"," 0.00"," 5.10"], [4488,"25/04/2012"," 15.50"," 23.10"," 6.80"," 59.60"," 86.20"," 34.50"," 316.40"," 2.00"," 10.10"," 196.60"," 0.00"," 4.80"], [4489,"26/04/2012"," 17.90"," 26.90"," 7.90"," 47.10"," 88.00"," 19.70"," 318.40"," 2.00"," 9.00"," 195.10"," 0.00"," 5.60"], [4490,"27/04/2012"," 18.60"," 25.00"," 11.10"," 48.00"," 85.40"," 27.40"," 274.60"," 2.00"," 8.00"," 97.00"," 0.00"," 4.90"], [4491,"28/04/2012"," 15.70"," 20.90"," 10.70"," 62.70"," 90.30"," 34.20"," 197.90"," 3.30"," 14.60"," 243.40"," 0.00"," 4.20"], [4492,"29/04/2012"," 12.80"," 17.00"," 7.10"," 54.60"," 69.50"," 37.20"," 221.20"," 2.60"," 11.40"," 191.20"," 0.00"," 3.80"], [4493,"30/04/2012"," 13.00"," 18.90"," 6.10"," 48.70"," 73.30"," 24.50"," 216.20"," 2.20"," 8.70"," 233.60"," 0.00"," 4.00"], [4494,"01/05/2012"," 12.40"," 18.90"," 4.90"," 52.60"," 76.90"," 28.60"," 342.40"," 1.90"," 9.00"," 189.90"," 0.00"," 4.60"], [4495,"02/05/2012"," 13.10"," 20.70"," 4.10"," 55.20"," 83.40"," 29.50"," 335.70"," 1.90"," 8.70"," 188.30"," 0.00"," 4.70"], [4496,"03/05/2012"," 15.30"," 22.60"," 6.30"," 54.10"," 84.30"," 30.30"," 328.30"," 2.00"," 8.90"," 184.00"," 0.00"," 5.00"], [4497,"04/05/2012"," 17.80"," 23.20"," 10.70"," 42.60"," 66.40"," 23.40"," 222.00"," 2.00"," 10.20"," 229.70"," 0.00"," 4.60"], [4498,"05/05/2012"," 16.80"," 21.00"," 13.20"," 55.40"," 85.50"," 35.50"," 157.90"," 1.40"," 7.10"," 228.80"," 0.60"," 3.10"], [4499,"06/05/2012"," 17.60"," 24.60"," 11.30"," 49.30"," 84.90"," 20.90"," 344.50"," 2.00"," 9.00"," 237.50"," 0.00"," 5.60"], [4500,"07/05/2012"," 17.00"," 23.80"," 8.30"," 46.80"," 74.80"," 22.80"," 321.70"," 1.90"," 9.00"," 186.70"," 0.00"," 5.30"], [4501,"08/05/2012"," 19.10"," 27.30"," 9.40"," 41.50"," 76.30"," 19.50"," 315.90"," 1.90"," 9.20"," 192.20"," 0.00"," 5.70"], [4502,"09/05/2012"," 22.10"," 30.20"," 13.30"," 29.40"," 53.80"," 13.00"," 336.60"," 1.80"," 8.30"," 183.10"," 0.00"," 6.50"], [4503,"10/05/2012"," 22.10"," 31.00"," 11.40"," 31.80"," 56.70"," 13.90"," 343.70"," 2.10"," 9.30"," 46.90"," 0.00"," 6.90"], [4504,"11/05/2012"," 22.20"," 31.00"," 11.60"," 40.50"," 64.50"," 21.60"," 344.90"," 1.90"," 10.90"," 52.90"," 0.00"," 6.50"], [4505,"12/05/2012"," 22.30"," 31.00"," 12.50"," 41.90"," 72.50"," 21.60"," 320.60"," 1.80"," 7.90"," 197.50"," 0.00"," 6.20"], [4506,"13/05/2012"," 23.50"," 31.50"," 14.10"," 33.40"," 59.70"," 15.60"," 306.40"," 2.20"," 8.80"," 197.40"," 0.00"," 6.80"], [4507,"14/05/2012"," 22.90"," 27.50"," 16.20"," 53.10"," 89.60"," 30.60"," 304.60"," 3.00"," 8.50"," 80.70"," 0.00"," 6.10"], [4508,"15/05/2012"," 20.40"," 26.90"," 14.20"," 64.40"," 93.50"," 39.00"," 342.80"," 2.10"," 8.50"," 186.60"," 0.00"," 5.70"], [4509,"16/05/2012"," 19.60"," 27.00"," 13.50"," 56.90"," 79.00"," 27.40"," 309.80"," 1.90"," 8.70"," 74.90"," 0.00"," 5.60"], [4510,"17/05/2012"," 19.20"," 25.60"," 13.10"," 62.90"," 91.20"," 29.50"," 324.40"," 2.10"," 8.70"," 180.40"," 0.00"," 5.60"], [4511,"18/05/2012"," 19.10"," 24.20"," 15.70"," 69.80"," 86.00"," 48.00"," 189.10"," 1.80"," 7.50"," 188.40"," 0.00"," 3.70"], [4512,"19/05/2012"," 20.00"," 24.50"," 13.80"," 56.40"," 91.40"," 28.70"," 302.60"," 2.20"," 10.20"," 189.60"," 0.00"," 5.30"], [4513,"20/05/2012"," 17.10"," 21.20"," 14.00"," 36.40"," 48.80"," 22.70"," 285.00"," 3.20"," 14.70"," 288.40"," 0.00"," 6.00"], [4514,"21/05/2012"," 17.80"," 23.00"," 11.10"," 33.40"," 53.70"," 18.00"," 343.20"," 3.20"," 10.80"," 306.80"," 0.00"," 6.50"], [4515,"22/05/2012"," 19.40"," 25.60"," 9.20"," 32.70"," 57.00"," 17.70"," 361.10"," 2.40"," 10.80"," 190.10"," 0.00"," 6.40"], [4516,"23/05/2012"," 21.20"," 28.40"," 12.40"," 33.90"," 56.50"," 20.60"," 354.30"," 2.10"," 9.40"," 184.90"," 0.00"," 6.60"], [4517,"24/05/2012"," 20.80"," 28.30"," 11.50"," 36.30"," 60.50"," 17.10"," 355.10"," 1.90"," 8.30"," 194.30"," 0.00"," 6.50"], [4518,"25/05/2012"," 20.60"," 28.20"," 11.80"," 43.90"," 74.20"," 22.60"," 330.90"," 1.90"," 8.40"," 196.30"," 0.00"," 6.10"], [4519,"26/05/2012"," 21.50"," 28.70"," 12.50"," 48.20"," 74.80"," 25.10"," 339.80"," 1.90"," 9.60"," 188.40"," 0.00"," 6.20"], [4520,"27/05/2012"," 22.00"," 28.30"," 14.20"," 43.30"," 69.30"," 21.40"," 338.60"," 2.20"," 8.60"," 179.00"," 0.00"," 6.50"], [4521,"28/05/2012"," 20.90"," 28.00"," 14.50"," 57.00"," 78.70"," 34.70"," 318.90"," 2.30"," 9.30"," 159.10"," 0.00"," 6.00"], [4522,"29/05/2012"," 21.10"," 27.20"," 13.10"," 47.30"," 72.20"," 27.30"," 334.00"," 2.00"," 9.00"," 188.70"," 0.00"," 6.00"], [4523,"30/05/2012"," 22.30"," 31.40"," 14.10"," 45.30"," 63.10"," 21.70"," 302.80"," 1.80"," 8.90"," 99.20"," 0.00"," 6.30"], [4524,"31/05/2012"," 22.40"," 29.80"," 15.00"," 37.80"," 62.00"," 18.40"," 235.10"," 2.00"," 7.80"," 38.30"," 0.00"," 5.70"], [4525,"01/06/2012"," 23.80"," 32.30"," 13.30"," 31.10"," 56.50"," 13.60"," 348.50"," 2.10"," 13.90"," 59.70"," 0.00"," 7.30"], [4526,"02/06/2012"," 24.50"," 31.70"," 15.10"," 27.10"," 46.20"," 15.40"," 319.70"," 2.00"," 8.80"," 189.80"," 0.00"," 6.90"], [4527,"03/06/2012"," 25.70"," 31.10"," 20.30"," 32.20"," 46.20"," 26.40"," 304.70"," 2.00"," 8.20"," 180.90"," 0.00"," 6.80"], [4528,"04/06/2012"," 23.20"," 29.70"," 16.10"," 53.10"," 77.20"," 35.90"," 329.50"," 2.00"," 9.10"," 181.30"," 0.00"," 6.20"], [4529,"05/06/2012"," 22.40"," 29.60"," 15.50"," 66.40"," 93.00"," 35.40"," 319.70"," 2.20"," 8.70"," 181.80"," 0.00"," 6.10"], [4530,"06/06/2012"," 25.10"," 32.90"," 14.60"," 49.40"," 87.70"," 21.60"," 352.90"," 2.30"," 9.70"," 188.70"," 0.00"," 7.30"], [4531,"07/06/2012"," 25.80"," 34.40"," 17.50"," 43.50"," 65.50"," 22.50"," 290.50"," 1.70"," 10.00"," 188.20"," 0.00"," 6.50"], [4532,"08/06/2012"," 26.50"," 30.70"," 20.80"," 34.60"," 46.90"," 23.40"," 304.40"," 2.30"," 8.70"," 181.50"," 0.00"," 7.00"], [4533,"09/06/2012"," 22.50"," 27.90"," 17.40"," 55.90"," 74.10"," 27.10"," 264.60"," 2.20"," 9.30"," 177.80"," 0.00"," 5.80"], [4534,"10/06/2012"," 25.80"," 32.10"," 14.60"," 39.40"," 78.30"," 19.00"," 349.30"," 2.70"," 12.20"," 187.80"," 0.00"," 7.50"], [4535,"11/06/2012"," 28.50"," 34.90"," 20.40"," 30.00"," 55.10"," 13.20"," 353.30"," 3.20"," 12.20"," 261.70"," 0.00"," 9.10"], [4536,"12/06/2012"," 22.80"," 26.70"," 17.00"," 34.80"," 66.50"," 21.20"," 369.40"," 2.80"," 9.30"," 189.60"," 0.00"," 7.20"], [4537,"13/06/2012"," 20.80"," 27.10"," 12.20"," 47.70"," 68.10"," 23.20"," 353.00"," 1.90"," 8.60"," 84.70"," 0.00"," 6.20"], [4538,"14/06/2012"," 21.00"," 28.40"," 12.10"," 48.40"," 74.70"," 22.60"," 324.10"," 2.00"," 9.60"," 169.20"," 0.00"," 6.20"], [4539,"15/06/2012"," 22.00"," 28.40"," 14.20"," 48.90"," 71.60"," 28.40"," 356.10"," 2.20"," 9.10"," 190.60"," 0.00"," 6.60"], [4540,"16/06/2012"," 23.20"," 29.30"," 15.70"," 49.20"," 84.80"," 28.40"," 353.80"," 2.30"," 9.70"," 197.70"," 0.00"," 6.70"], [4541,"17/06/2012"," 23.20"," 30.20"," 16.00"," 59.50"," 83.70"," 37.90"," 346.90"," 2.20"," 8.50"," 178.70"," 0.00"," 6.50"], [4542,"18/06/2012"," 23.70"," 28.80"," 17.30"," 65.50"," 89.80"," 43.20"," 269.40"," 2.20"," 8.20"," 127.60"," 0.30"," 5.30"], [4543,"19/06/2012"," 23.80"," 30.20"," 19.60"," 72.40"," 92.20"," 42.00"," 281.90"," 2.60"," 8.00"," 100.90"," 1.20"," 5.90"], [4544,"20/06/2012"," 24.90"," 30.20"," 19.50"," 60.60"," 87.90"," 34.60"," 336.80"," 2.00"," 9.20"," 187.80"," 0.00"," 6.40"], [4545,"21/06/2012"," 26.70"," 34.90"," 16.70"," 35.10"," 73.00"," 13.20"," 352.40"," 1.90"," 8.80"," 182.60"," 0.00"," 7.50"], [4546,"22/06/2012"," 26.60"," 33.90"," 18.90"," 40.80"," 77.60"," 18.20"," 339.40"," 2.40"," 9.70"," 63.00"," 0.00"," 7.70"], [4547,"23/06/2012"," 24.40"," 30.10"," 19.30"," 67.70"," 87.00"," 44.50"," 330.20"," 2.60"," 8.10"," 175.10"," 0.00"," 6.40"], [4548,"24/06/2012"," 25.60"," 34.10"," 17.60"," 52.50"," 84.30"," 24.30"," 330.10"," 1.90"," 8.20"," 176.50"," 0.00"," 6.90"], [4549,"25/06/2012"," 25.90"," 33.20"," 17.20"," 38.40"," 64.30"," 21.20"," 315.50"," 1.80"," 8.80"," 205.90"," 0.00"," 6.80"], [4550,"26/06/2012"," 26.90"," 35.40"," 17.90"," 38.00"," 59.40"," 18.30"," 287.10"," 1.80"," 7.50"," 193.40"," 0.00"," 6.80"], [4551,"27/06/2012"," 28.00"," 34.80"," 20.60"," 45.30"," 74.70"," 23.10"," 262.50"," 2.20"," 12.30"," 192.10"," 0.00"," 6.70"], [4552,"28/06/2012"," 30.20"," 38.10"," 20.20"," 36.60"," 70.70"," 15.80"," 320.80"," 2.60"," 10.60"," 191.20"," 0.00"," 8.40"], [4553,"29/06/2012"," 31.60"," 39.50"," 20.90"," 20.90"," 39.10"," 12.30"," 323.20"," 2.50"," 11.80"," 192.90"," 0.00"," 8.90"], [4554,"30/06/2012"," 29.50"," 36.40"," 20.50"," 23.70"," 35.50"," 13.00"," 324.00"," 1.90"," 9.80"," 158.60"," 0.00"," 7.60"], [4555,"01/07/2012"," 25.70"," 31.50"," 19.70"," 23.60"," 36.50"," 10.80"," 353.50"," 2.70"," 10.60"," 265.60"," 0.00"," 8.30"], [4556,"02/07/2012"," 23.50"," 29.20"," 18.30"," 55.80"," 88.00"," 36.60"," 326.90"," 2.40"," 9.00"," 178.30"," 0.00"," 6.30"], [4557,"03/07/2012"," 23.20"," 30.40"," 16.30"," 57.30"," 76.80"," 27.90"," 303.70"," 2.00"," 7.80"," 200.10"," 0.00"," 6.20"], [4558,"04/07/2012"," 23.40"," 28.80"," 16.40"," 51.40"," 79.30"," 32.60"," 338.40"," 2.30"," 9.30"," 195.50"," 0.00"," 6.40"], [4559,"05/07/2012"," 25.90"," 32.60"," 15.80"," 41.50"," 79.20"," 20.70"," 340.50"," 2.00"," 10.10"," 168.30"," 0.00"," 6.90"], [4560,"06/07/2012"," 24.20"," 29.50"," 17.40"," 48.00"," 85.90"," 33.40"," 340.20"," 2.20"," 9.00"," 189.80"," 0.00"," 6.50"], [4561,"07/07/2012"," 24.10"," 30.50"," 17.40"," 67.80"," 88.50"," 44.80"," 297.30"," 2.30"," 7.60"," 188.90"," 0.00"," 5.80"], [4562,"08/07/2012"," 26.40"," 35.30"," 18.30"," 56.20"," 90.60"," 21.70"," 324.00"," 2.10"," 9.20"," 194.50"," 0.00"," 7.30"], [4563,"09/07/2012"," 25.60"," 30.90"," 20.00"," 62.80"," 88.40"," 35.90"," 320.10"," 2.50"," 9.40"," 188.90"," 0.00"," 6.60"], [4564,"10/07/2012"," 26.40"," 33.70"," 17.40"," 48.90"," 83.80"," 16.90"," 325.50"," 2.10"," 9.60"," 187.90"," 0.00"," 7.10"], [4565,"11/07/2012"," 25.80"," 34.20"," 17.70"," 46.00"," 69.40"," 16.90"," 319.00"," 2.00"," 10.10"," 185.60"," 0.00"," 7.10"], [4566,"12/07/2012"," 24.90"," 30.60"," 16.60"," 50.20"," 73.20"," 27.90"," 327.50"," 2.20"," 8.30"," 198.60"," 0.00"," 6.60"], [4567,"13/07/2012"," 26.00"," 34.10"," 17.50"," 48.60"," 71.40"," 27.50"," 314.70"," 2.30"," 8.90"," 194.50"," 0.00"," 7.10"], [4568,"14/07/2012"," 29.50"," 40.30"," 22.00"," 44.10"," 69.70"," 7.60"," 307.10"," 2.40"," 8.80"," 128.00"," 0.00"," 8.80"], [4569,"15/07/2012"," 25.80"," 29.90"," 22.70"," 64.70"," 81.00"," 46.10"," 182.90"," 2.40"," 8.00"," 71.70"," 0.00"," 4.70"], [4570,"16/07/2012"," 24.80"," 29.70"," 20.80"," 61.50"," 81.20"," 40.30"," 263.90"," 3.00"," 8.60"," 56.10"," 0.00"," 6.00"], [4571,"17/07/2012"," 24.20"," 30.70"," 16.60"," 52.40"," 83.90"," 31.30"," 349.20"," 1.70"," 10.50"," 86.30"," 0.00"," 6.40"], [4572,"18/07/2012"," 25.00"," 33.80"," 14.80"," 37.10"," 70.70"," 14.20"," 356.10"," 1.70"," 9.00"," 186.20"," 0.00"," 7.00"], [4573,"19/07/2012"," 25.70"," 33.80"," 15.50"," 29.80"," 45.60"," 15.30"," 351.60"," 2.00"," 8.90"," 195.90"," 0.00"," 7.40"], [4574,"20/07/2012"," 25.30"," 32.50"," 16.70"," 42.20"," 54.80"," 30.30"," 338.50"," 2.00"," 10.30"," 194.10"," 0.00"," 6.90"], [4575,"21/07/2012"," 25.00"," 31.80"," 17.30"," 59.40"," 78.40"," 42.70"," 336.40"," 2.70"," 9.00"," 169.80"," 0.00"," 6.70"], [4576,"22/07/2012"," 24.90"," 28.80"," 21.70"," 69.60"," 84.20"," 51.50"," 301.20"," 2.30"," 8.40"," 162.70"," 0.00"," 5.70"], [4577,"23/07/2012"," 23.80"," 27.20"," 20.30"," 62.40"," 82.00"," 46.30"," 191.10"," 2.10"," 7.60"," 184.20"," 0.00"," 4.30"], [4578,"24/07/2012"," 23.40"," 29.20"," 17.50"," 52.80"," 82.20"," 31.10"," 330.90"," 1.90"," 10.00"," 180.30"," 0.00"," 6.10"], [4579,"25/07/2012"," 25.20"," 32.90"," 17.60"," 41.70"," 68.40"," 24.80"," 312.50"," 2.40"," 9.80"," 49.70"," 0.00"," 7.10"], [4580,"26/07/2012"," 26.20"," 31.60"," 20.50"," 49.70"," 81.10"," 33.10"," 307.20"," 2.70"," 10.20"," 52.50"," 0.00"," 6.70"], [4581,"27/07/2012"," 26.20"," 31.70"," 20.10"," 60.80"," 86.30"," 40.30"," 301.90"," 1.80"," 10.80"," 182.60"," 0.00"," 5.90"], [4582,"28/07/2012"," 26.50"," 31.60"," 20.30"," 49.80"," 77.80"," 24.90"," 325.70"," 2.10"," 11.30"," 181.00"," 0.00"," 6.70"], [4583,"29/07/2012"," 25.40"," 32.40"," 18.40"," 59.40"," 82.70"," 35.00"," 328.30"," 2.20"," 8.50"," 138.80"," 0.00"," 6.60"], [4584,"30/07/2012"," 25.20"," 30.70"," 18.00"," 59.40"," 81.30"," 39.40"," 313.50"," 2.00"," 8.00"," 195.50"," 0.00"," 6.00"], [4585,"31/07/2012"," 26.70"," 33.70"," 19.20"," 50.00"," 74.00"," 29.00"," 307.40"," 1.90"," 8.10"," 196.30"," 0.00"," 6.50"], [4586,"01/08/2012"," 28.30"," 35.20"," 22.00"," 53.70"," 86.90"," 31.90"," 251.60"," 2.10"," 10.60"," 197.10"," 0.00"," 6.10"], [4587,"02/08/2012"," 27.70"," 34.30"," 21.90"," 50.10"," 80.10"," 31.50"," 242.60"," 2.20"," 9.30"," 187.30"," 0.00"," 6.10"], [4588,"03/08/2012"," 25.20"," 29.80"," 19.30"," 69.60"," 87.20"," 54.90"," 307.40"," 2.10"," 8.80"," 191.10"," 0.00"," 5.60"], [4589,"04/08/2012"," 25.40"," 32.30"," 18.60"," 64.80"," 87.00"," 24.50"," 308.90"," 2.40"," 10.00"," 192.00"," 0.00"," 6.70"], [4590,"05/08/2012"," 27.50"," 34.70"," 18.20"," 46.10"," 88.70"," 18.20"," 324.70"," 2.10"," 8.80"," 185.00"," 0.00"," 7.00"], [4591,"06/08/2012"," 26.20"," 31.60"," 20.00"," 37.70"," 77.30"," 22.30"," 309.50"," 2.10"," 9.10"," 175.80"," 0.00"," 6.50"], [4592,"07/08/2012"," 25.30"," 30.70"," 20.80"," 61.90"," 80.00"," 37.00"," 278.00"," 3.40"," 10.70"," 56.70"," 0.00"," 6.60"], [4593,"08/08/2012"," 25.80"," 32.90"," 18.50"," 54.20"," 74.50"," 31.50"," 263.90"," 2.00"," 8.20"," 46.50"," 0.00"," 6.00"], [4594,"09/08/2012"," 28.00"," 35.20"," 19.90"," 52.60"," 74.40"," 25.50"," 277.90"," 1.70"," 8.20"," 191.20"," 0.00"," 6.20"], [4595,"10/08/2012"," 31.40"," 40.30"," 21.20"," 41.60"," 70.60"," 15.90"," 253.50"," 2.10"," 9.60"," 195.80"," 0.00"," 7.20"], [4596,"11/08/2012"," 32.20"," 40.00"," 21.80"," 34.80"," 68.20"," 12.10"," 239.20"," 2.20"," 16.40"," 197.10"," 0.00"," 7.20"], [4597,"12/08/2012"," 31.80"," 41.60"," 20.90"," 27.40"," 76.50"," 6.70"," 284.20"," 2.80"," 13.40"," 262.00"," 0.00"," 8.90"], [4598,"13/08/2012"," 26.20"," 30.50"," 22.90"," 67.30"," 88.80"," 49.60"," 281.50"," 2.30"," 8.70"," 175.20"," 0.00"," 5.50"], [4599,"14/08/2012"," 26.30"," 32.80"," 19.20"," 54.90"," 86.40"," 28.20"," 306.90"," 1.80"," 8.70"," 190.80"," 0.00"," 6.20"], [4600,"15/08/2012"," 26.80"," 34.70"," 17.40"," 43.50"," 82.40"," 14.80"," 301.90"," 1.60"," 7.60"," 170.10"," 0.00"," 6.30"], [4601,"16/08/2012"," 27.40"," 35.70"," 18.70"," 44.30"," 65.30"," 17.30"," 291.10"," 1.80"," 7.70"," 185.80"," 0.00"," 6.60"], [4602,"17/08/2012"," 27.70"," 36.70"," 18.80"," 54.50"," 85.30"," 17.60"," 291.40"," 2.20"," 8.40"," 46.30"," 0.00"," 7.00"], [4603,"18/08/2012"," 28.30"," 34.70"," 22.50"," 58.80"," 80.90"," 30.30"," 243.50"," 2.20"," 8.70"," 54.80"," 0.00"," 6.00"], [4604,"19/08/2012"," 29.00"," 36.70"," 23.50"," 53.00"," 80.70"," 15.90"," 240.40"," 2.20"," 8.00"," 45.00"," 0.00"," 6.70"], [4605,"20/08/2012"," 28.30"," 36.10"," 20.30"," 49.50"," 71.40"," 19.40"," 277.90"," 1.80"," 10.50"," 128.20"," 0.00"," 6.40"], [4606,"21/08/2012"," 28.40"," 36.60"," 19.60"," 47.50"," 73.00"," 14.40"," 276.40"," 1.80"," 8.50"," 187.30"," 0.00"," 6.40"], [4607,"22/08/2012"," 28.20"," 35.70"," 20.20"," 42.80"," 64.00"," 19.10"," 275.20"," 1.80"," 8.40"," 201.10"," 0.00"," 6.30"], [4608,"23/08/2012"," 27.00"," 33.40"," 20.20"," 50.90"," 65.80"," 33.50"," 280.50"," 2.00"," 8.90"," 197.70"," 0.00"," 6.10"], [4609,"24/08/2012"," 27.80"," 35.80"," 17.80"," 40.70"," 77.90"," 14.80"," 295.10"," 1.80"," 9.20"," 184.10"," 0.00"," 6.40"], [4610,"25/08/2012"," 28.10"," 35.30"," 20.10"," 24.30"," 36.30"," 14.40"," 292.60"," 2.00"," 10.60"," 183.50"," 0.00"," 6.90"], [4611,"26/08/2012"," 27.40"," 32.70"," 22.40"," 46.00"," 74.60"," 33.20"," 251.10"," 2.20"," 8.70"," 121.70"," 0.00"," 5.80"], [4612,"27/08/2012"," 25.50"," 31.80"," 19.60"," 68.40"," 87.60"," 38.80"," 273.60"," 2.00"," 9.10"," 186.30"," 0.00"," 5.50"], [4613,"28/08/2012"," 26.40"," 33.30"," 19.20"," 59.80"," 88.90"," 33.60"," 272.60"," 1.70"," 8.80"," 199.20"," 0.00"," 5.50"], [4614,"29/08/2012"," 25.80"," 32.70"," 19.00"," 59.40"," 88.10"," 31.70"," 277.10"," 1.80"," 8.30"," 190.40"," 0.00"," 5.60"], [4615,"30/08/2012"," 26.10"," 34.20"," 17.60"," 52.00"," 74.90"," 20.10"," 276.60"," 2.10"," 10.10"," 145.90"," 0.00"," 6.30"], [4616,"31/08/2012"," 23.30"," 27.40"," 20.90"," 70.10"," 91.40"," 44.20"," 238.10"," 2.20"," 9.30"," 56.20"," 12.10"," 4.60"], [4617,"01/09/2012"," 22.50"," 26.50"," 19.70"," 70.50"," 89.40"," 46.20"," 226.80"," 1.60"," 7.80"," 173.70"," 0.30"," 4.10"], [4618,"02/09/2012"," 21.00"," 23.90"," 17.20"," 62.30"," 80.70"," 44.50"," 171.30"," 2.20"," 9.60"," 102.70"," 0.00"," 3.70"], [4619,"03/09/2012"," 19.70"," 25.80"," 13.20"," 62.70"," 89.70"," 31.90"," 290.60"," 1.70"," 10.70"," 189.30"," 0.00"," 4.70"], [4620,"04/09/2012"," 20.50"," 27.50"," 12.30"," 57.80"," 86.70"," 29.30"," 286.90"," 1.50"," 9.20"," 186.40"," 0.00"," 4.70"], [4621,"05/09/2012"," 21.40"," 28.50"," 14.30"," 60.60"," 79.00"," 37.60"," 255.30"," 1.50"," 9.70"," 62.70"," 0.00"," 4.50"], [4622,"06/09/2012"," 23.00"," 29.40"," 17.70"," 61.60"," 84.50"," 31.40"," 260.60"," 2.20"," 10.90"," 47.40"," 0.00"," 5.20"], [4623,"07/09/2012"," 23.20"," 29.50"," 17.20"," 58.90"," 83.70"," 32.80"," 252.10"," 1.90"," 9.60"," 51.50"," 0.00"," 4.90"], [4624,"08/09/2012"," 22.60"," 29.30"," 15.10"," 56.60"," 82.30"," 28.50"," 274.10"," 1.90"," 8.30"," 195.00"," 0.00"," 5.10"], [4625,"09/09/2012"," 21.90"," 28.30"," 16.00"," 64.70"," 81.50"," 42.80"," 269.70"," 1.80"," 8.20"," 200.50"," 0.00"," 4.70"], [4626,"10/09/2012"," 21.30"," 27.30"," 15.70"," 68.60"," 87.70"," 45.80"," 234.30"," 1.60"," 7.00"," 195.50"," 0.00"," 4.00"], [4627,"11/09/2012"," 22.80"," 29.20"," 16.30"," 65.60"," 87.20"," 41.90"," 261.40"," 1.60"," 7.90"," 196.20"," 0.00"," 4.50"], [4628,"12/09/2012"," 23.40"," 30.10"," 15.80"," 57.80"," 84.30"," 35.00"," 262.80"," 1.80"," 8.40"," 197.70"," 0.00"," 4.90"], [4629,"13/09/2012"," 22.80"," 28.40"," 19.20"," 61.60"," 81.70"," 40.30"," 243.20"," 2.40"," 9.80"," 135.80"," 0.00"," 4.90"], [4630,"14/09/2012"," 20.80"," 26.40"," 14.60"," 70.00"," 91.60"," 39.80"," 239.20"," 1.60"," 8.50"," 186.20"," 0.00"," 4.00"], [4631,"15/09/2012"," 21.90"," 30.50"," 12.90"," 51.80"," 86.90"," 23.00"," 272.40"," 2.30"," 8.70"," 201.40"," 0.00"," 5.50"], [4632,"16/09/2012"," 22.40"," 32.00"," 11.80"," 36.90"," 62.20"," 11.50"," 277.20"," 1.90"," 8.30"," 200.20"," 0.00"," 5.60"], [4633,"17/09/2012"," 22.60"," 32.00"," 13.00"," 41.50"," 63.80"," 16.70"," 240.00"," 1.50"," 8.40"," 198.40"," 0.00"," 4.90"], [4634,"18/09/2012"," 23.30"," 30.90"," 15.60"," 49.60"," 66.00"," 26.50"," 129.10"," 1.00"," 6.40"," 181.40"," 0.00"," 3.20"], [4635,"19/09/2012"," 23.80"," 28.50"," 20.60"," 67.60"," 81.70"," 46.90"," 177.30"," 2.50"," 7.80"," 56.20"," 0.00"," 4.20"], [4636,"20/09/2012"," 22.80"," 27.30"," 19.80"," 68.70"," 88.30"," 44.50"," 193.00"," 2.80"," 8.70"," 50.90"," 0.00"," 4.20"], [4637,"21/09/2012"," 23.20"," 28.00"," 19.50"," 65.40"," 83.60"," 48.50"," 194.20"," 2.50"," 7.40"," 48.90"," 0.00"," 4.10"], [4638,"22/09/2012"," 23.10"," 28.10"," 17.90"," 73.10"," 88.30"," 53.30"," 237.40"," 2.10"," 8.60"," 197.30"," 0.00"," 4.10"], [4639,"23/09/2012"," 23.70"," 29.50"," 15.90"," 65.20"," 94.00"," 23.10"," 228.80"," 2.50"," 12.10"," 209.70"," 0.00"," 4.90"], [4640,"24/09/2012"," 24.00"," 28.30"," 18.60"," 36.10"," 50.40"," 19.60"," 165.20"," 1.80"," 8.10"," 217.30"," 0.00"," 4.30"], [4641,"25/09/2012"," 20.70"," 27.40"," 13.50"," 38.60"," 55.00"," 21.30"," 249.60"," 2.00"," 9.30"," 191.40"," 0.00"," 4.80"], [4642,"26/09/2012"," 22.10"," 26.50"," 18.10"," 40.20"," 54.30"," 28.80"," 152.70"," 3.10"," 11.20"," 249.60"," 0.00"," 5.00"], [4643,"27/09/2012"," 19.40"," 22.40"," 17.60"," 65.30"," 82.80"," 48.80"," 84.50"," 2.00"," 6.60"," 30.60"," 1.00"," 2.50"], [4644,"28/09/2012"," 17.70"," 19.30"," 15.00"," 87.60"," 95.60"," 76.00"," 38.80"," 2.70"," 12.70"," 46.10"," 123.20"," 1.30"], [4645,"29/09/2012"," 16.20"," 19.50"," 12.10"," 76.40"," 90.80"," 61.80"," 136.40"," 1.50"," 7.00"," 198.40"," 0.50"," 2.10"], [4646,"30/09/2012"," 17.50"," 22.00"," 13.30"," 77.40"," 92.90"," 51.90"," 202.80"," 1.40"," 6.90"," 177.50"," 0.00"," 2.80"], [4647,"01/10/2012"," 18.30"," 22.90"," 14.70"," 78.00"," 93.70"," 53.50"," 236.10"," 1.70"," 7.30"," 185.10"," 0.00"," 3.20"], [4648,"02/10/2012"," 18.80"," 25.30"," 13.10"," 73.10"," 94.30"," 42.10"," 229.90"," 1.30"," 6.30"," 185.90"," 0.00"," 3.30"], [4649,"03/10/2012"," 18.60"," 25.30"," 12.80"," 67.80"," 93.60"," 33.00"," 234.40"," 1.40"," 6.10"," 196.40"," 0.00"," 3.40"], [4650,"04/10/2012"," 19.20"," 26.90"," 12.40"," 68.50"," 90.70"," 34.40"," 224.80"," 1.60"," 7.40"," 29.40"," 0.00"," 3.70"], [4651,"05/10/2012"," 19.10"," 25.10"," 12.70"," 72.40"," 90.20"," 47.30"," 202.50"," 1.30"," 5.10"," 178.40"," 0.00"," 3.00"], [4652,"06/10/2012"," 19.90"," 25.40"," 15.10"," 80.70"," 93.50"," 57.20"," 214.10"," 1.40"," 6.60"," 180.80"," 0.00"," 3.10"], [4653,"07/10/2012"," 21.50"," 28.60"," 15.70"," 68.50"," 93.70"," 39.00"," 212.00"," 1.30"," 6.40"," 186.80"," 0.00"," 3.40"], [4654,"08/10/2012"," 21.60"," 28.70"," 15.70"," 69.40"," 90.70"," 42.30"," 216.20"," 1.60"," 7.40"," 191.20"," 0.00"," 3.60"], [4655,"09/10/2012"," 22.70"," 31.80"," 16.00"," 53.70"," 87.50"," 22.30"," 216.70"," 1.40"," 7.40"," 195.50"," 0.00"," 3.90"], [4656,"10/10/2012"," 21.80"," 29.50"," 15.30"," 60.30"," 83.00"," 28.90"," 177.20"," 1.30"," 7.30"," 197.60"," 0.00"," 3.30"], [4657,"11/10/2012"," 22.60"," 28.90"," 16.80"," 52.80"," 79.80"," 28.10"," 163.90"," 1.60"," 8.90"," 275.80"," 0.00"," 3.60"], [4658,"12/10/2012"," 19.20"," 24.80"," 14.90"," 65.50"," 87.80"," 40.40"," 140.60"," 1.30"," 7.10"," 142.20"," 0.00"," 2.60"], [4659,"13/10/2012"," 18.20"," 23.50"," 14.80"," 74.50"," 90.40"," 40.10"," 168.60"," 1.20"," 7.60"," 165.10"," 0.00"," 2.60"], [4660,"14/10/2012"," 17.50"," 23.10"," 11.70"," 61.20"," 87.50"," 34.60"," 174.10"," 1.60"," 7.50"," 186.00"," 0.00"," 2.90"], [4661,"15/10/2012"," 17.20"," 22.60"," 12.20"," 56.40"," 85.40"," 19.00"," 214.70"," 2.50"," 8.70"," 8.30"," 1.10"," 3.80"], [4662,"16/10/2012"," 14.80"," 21.30"," 8.90"," 70.20"," 91.50"," 40.40"," 204.70"," 1.80"," 7.40"," 185.90"," 0.00"," 2.80"], [4663,"17/10/2012"," 15.30"," 23.10"," 8.40"," 72.10"," 93.80"," 35.30"," 190.60"," 1.50"," 6.90"," 190.20"," 0.00"," 2.70"], [4664,"18/10/2012"," 18.60"," 26.60"," 11.80"," 68.90"," 91.40"," 35.20"," 168.00"," 1.50"," 6.40"," 19.00"," 0.00"," 3.00"], [4665,"19/10/2012"," 19.40"," 22.30"," 15.10"," 67.50"," 88.00"," 42.70"," 115.60"," 1.60"," 6.70"," 167.20"," 2.10"," 2.30"], [4666,"20/10/2012"," 15.50"," 18.70"," 13.90"," 85.80"," 93.50"," 72.20"," 80.60"," 1.20"," 6.80"," 172.10"," 4.00"," 1.40"], [4667,"21/10/2012"," 14.80"," 19.90"," 10.50"," 75.20"," 88.40"," 43.40"," 110.00"," 1.10"," 7.50"," 215.70"," 3.20"," 1.90"], [4668,"22/10/2012"," 15.20"," 22.10"," 8.70"," 74.30"," 93.50"," 51.20"," 178.50"," 1.00"," 5.90"," 195.70"," 0.00"," 2.10"], [4669,"23/10/2012"," 16.00"," 22.10"," 11.00"," 77.50"," 93.90"," 51.30"," 185.40"," 1.40"," 6.40"," 187.60"," 0.00"," 2.30"], [4670,"24/10/2012"," 15.20"," 20.30"," 10.50"," 83.00"," 94.40"," 49.20"," 73.50"," 0.90"," 5.50"," 206.00"," 0.40"," 1.50"], [4671,"25/10/2012"," 15.00"," 17.30"," 12.00"," 91.30"," 95.90"," 82.30"," 49.70"," 0.80"," 4.40"," 326.90"," 1.20"," 0.90"], [4672,"26/10/2012"," 16.60"," 21.50"," 12.50"," 75.20"," 94.20"," 58.40"," 119.80"," 1.80"," 8.10"," 201.80"," 0.10"," 2.00"], [4673,"27/10/2012"," 17.70"," 22.80"," 13.50"," 61.10"," 84.10"," 40.80"," 149.20"," 1.90"," 8.70"," 291.70"," 0.00"," 2.60"], [4674,"28/10/2012"," 11.80"," 15.70"," 5.20"," 37.70"," 77.30"," 18.80"," 195.60"," 3.20"," 11.90"," 2.90"," 0.00"," 3.20"], [4675,"29/10/2012"," 9.10"," 16.80"," 2.00"," 70.30"," 90.00"," 39.30"," 174.20"," 1.20"," 6.10"," 195.70"," 0.00"," 1.80"], [4676,"30/10/2012"," 11.10"," 15.60"," 5.00"," 83.10"," 94.80"," 61.60"," 96.40"," 0.90"," 4.20"," 116.70"," 5.80"," 1.20"], [4677,"31/10/2012"," 13.40"," 19.30"," 8.50"," 74.20"," 95.50"," 43.80"," 170.40"," 1.20"," 5.30"," 161.60"," 0.70"," 1.90"], [4678,"01/11/2012"," 13.40"," 22.10"," 7.20"," 65.60"," 86.70"," 34.00"," 166.20"," 1.50"," 8.10"," 238.00"," 0.00"," 2.40"], [4679,"02/11/2012"," 13.30"," 20.20"," 6.40"," 71.90"," 91.00"," 42.50"," 147.60"," 1.20"," 5.50"," 192.60"," 0.00"," 1.90"], [4680,"03/11/2012"," 17.70"," 23.70"," 12.50"," 77.00"," 88.00"," 62.70"," 143.10"," 1.70"," 8.10"," 199.60"," 0.00"," 2.10"], [4681,"04/11/2012"," 21.30"," 27.50"," 16.50"," 67.10"," 88.10"," 40.70"," 117.60"," 2.10"," 12.80"," 213.20"," 0.00"," 2.90"], [4682,"05/11/2012"," 18.00"," 22.30"," 13.00"," 60.20"," 87.10"," 39.70"," 114.20"," 2.40"," 9.80"," 238.30"," 0.70"," 2.60"], [4683,"06/11/2012"," 11.50"," 13.00"," 10.60"," 82.20"," 94.60"," 65.60"," 28.70"," 1.60"," 7.50"," 10.60"," 5.70"," 1.00"], [4684,"07/11/2012"," 11.60"," 12.70"," 10.80"," 92.50"," 95.20"," 82.60"," 18.90"," 1.60"," 6.90"," 30.00"," 10.90"," 0.70"], [4685,"08/11/2012"," 13.00"," 13.70"," 12.00"," 85.70"," 89.50"," 79.80"," 24.10"," 1.70"," 5.40"," 24.50"," 0.00"," 0.90"], [4686,"09/11/2012"," 14.30"," 15.60"," 12.50"," 89.40"," 95.80"," 83.90"," 25.10"," 1.00"," 4.20"," 14.80"," 1.10"," 0.70"], [4687,"10/11/2012"," 13.80"," 19.40"," 9.10"," 73.60"," 97.00"," 40.90"," 162.30"," 1.20"," 5.80"," 252.90"," 0.20"," 1.70"], [4688,"11/11/2012"," 9.80"," 12.00"," 8.50"," 84.50"," 91.80"," 69.10"," 30.90"," 1.90"," 8.80"," 333.20"," 14.20"," 1.00"], [4689,"12/11/2012"," 11.50"," 13.30"," 9.60"," 80.20"," 94.00"," 63.80"," 41.80"," 3.20"," 10.70"," 4.80"," 8.90"," 1.40"], [4690,"13/11/2012"," 12.20"," 13.70"," 11.20"," 61.30"," 72.20"," 44.00"," 57.80"," 4.60"," 12.40"," 339.60"," 0.60"," 2.70"], [4691,"14/11/2012"," 15.80"," 19.50"," 12.90"," 72.40"," 86.60"," 57.20"," 120.30"," 1.50"," 8.80"," 357.90"," 0.00"," 1.60"], [4692,"15/11/2012"," 15.60"," 17.80"," 14.30"," 87.70"," 93.80"," 70.60"," 86.20"," 1.90"," 5.70"," 23.90"," 1.10"," 1.30"], [4693,"16/11/2012"," 14.80"," 17.10"," 13.60"," 90.80"," 94.90"," 80.20"," 50.80"," 1.10"," 4.30"," 18.30"," 0.00"," 0.90"], [4694,"17/11/2012"," 14.00"," 18.20"," 10.40"," 85.80"," 94.80"," 64.80"," 91.20"," 0.80"," 7.70"," 231.80"," 6.50"," 1.10"], [4695,"18/11/2012"," 12.30"," 16.60"," 8.80"," 87.70"," 95.10"," 71.60"," 100.20"," 0.90"," 4.70"," 16.00"," 0.10"," 1.00"], [4696,"19/11/2012"," 12.40"," 17.80"," 7.90"," 83.70"," 94.70"," 59.40"," 130.60"," 1.10"," 5.30"," 193.30"," 0.10"," 1.30"], [4697,"20/11/2012"," 12.40"," 18.90"," 6.80"," 83.10"," 95.60"," 54.80"," 141.60"," 1.20"," 4.80"," 202.00"," 0.00"," 1.40"], [4698,"21/11/2012"," 13.20"," 19.00"," 8.80"," 84.10"," 97.20"," 52.80"," 119.50"," 0.70"," 3.10"," 190.20"," 0.20"," 1.10"], [4699,"22/11/2012"," 13.40"," 17.90"," 10.20"," 82.30"," 93.70"," 55.40"," 114.20"," 0.80"," 4.80"," 180.70"," 0.00"," 1.10"], [4700,"23/11/2012"," 11.90"," 17.00"," 8.90"," 86.20"," 94.90"," 66.60"," 116.80"," 1.00"," 4.60"," 202.10"," 0.00"," 1.10"], [4701,"24/11/2012"," 10.20"," 16.30"," 5.50"," 89.50"," 97.70"," 69.80"," 130.20"," 0.90"," 5.60"," 190.60"," 0.20"," 1.00"], [4702,"25/11/2012"," 11.50"," 18.70"," 6.70"," 88.30"," 97.90"," 60.90"," 115.70"," 0.90"," 3.40"," 207.30"," 0.20"," 1.10"], [4703,"26/11/2012"," 12.30"," 18.00"," 7.60"," 85.30"," 96.30"," 56.80"," 60.10"," 0.70"," 3.40"," 218.00"," 0.50"," 0.90"], [4704,"27/11/2012"," 10.20"," 13.20"," 6.00"," 68.60"," 93.40"," 44.70"," 118.00"," 1.70"," 7.80"," 319.90"," 1.60"," 1.30"], [4705,"28/11/2012"," 9.20"," 13.40"," 5.80"," 49.40"," 73.20"," 29.40"," 132.90"," 2.40"," 11.70"," 256.80"," 0.00"," 2.00"], [4706,"29/11/2012"," 9.60"," 12.40"," 7.50"," 44.60"," 54.20"," 35.20"," 108.80"," 2.80"," 12.80"," 307.00"," 0.00"," 2.30"], [4707,"30/11/2012"," 6.20"," 12.10"," -0.50"," 62.30"," 89.70"," 34.30"," 113.70"," 1.10"," 4.10"," 302.20"," 0.00"," 1.10"], [4708,"01/12/2012"," 7.60"," 11.30"," 5.80"," 55.30"," 68.70"," 40.00"," 79.00"," 2.70"," 8.90"," 337.70"," 0.00"," 1.90"], [4709,"02/12/2012"," 5.40"," 13.40"," -0.90"," 68.00"," 89.00"," 32.50"," 134.20"," 1.00"," 5.50"," 202.30"," 0.00"," 1.10"], [4710,"03/12/2012"," 6.20"," 16.70"," -1.00"," 67.60"," 91.70"," 32.00"," 133.20"," 1.10"," 3.50"," 214.00"," 0.00"," 1.30"], [4711,"04/12/2012"," 8.10"," 16.70"," 1.10"," 68.70"," 90.70"," 40.80"," 109.80"," 1.30"," 9.10"," 265.50"," 0.00"," 1.40"], [4712,"05/12/2012"," 9.40"," 13.80"," 3.20"," 59.00"," 80.30"," 37.70"," 74.00"," 1.70"," 9.60"," 301.20"," 0.00"," 1.50"], [4713,"06/12/2012"," 5.60"," 11.90"," 0.10"," 76.30"," 91.20"," 50.70"," 80.50"," 0.90"," 4.70"," 214.40"," 0.00"," 0.90"], [4714,"07/12/2012"," 9.50"," 16.20"," 4.10"," 79.20"," 94.00"," 54.30"," 86.40"," 0.80"," 6.40"," 212.30"," 0.00"," 0.90"], [4715,"08/12/2012"," 10.20"," 17.50"," 5.90"," 64.60"," 93.60"," 31.80"," 131.60"," 1.80"," 7.50"," 337.10"," 0.00"," 1.70"], [4716,"09/12/2012"," 6.60"," 13.90"," 0.60"," 73.20"," 93.00"," 46.00"," 129.70"," 1.30"," 6.20"," 203.10"," 0.00"," 1.10"], [4717,"10/12/2012"," 6.70"," 15.10"," 0.10"," 78.50"," 98.00"," 37.80"," 104.30"," 0.70"," 2.70"," 231.60"," 0.00"," 0.90"], [4718,"11/12/2012"," 7.30"," 14.80"," 2.80"," 73.80"," 94.30"," 41.00"," 123.30"," 0.80"," 3.90"," 206.40"," 0.00"," 0.90"], [4719,"12/12/2012"," 6.00"," 14.10"," 1.00"," 85.20"," 97.30"," 51.10"," 100.70"," 0.70"," 3.10"," 226.70"," 0.00"," 0.80"], [4720,"13/12/2012"," 7.60"," 14.90"," 2.40"," 85.30"," 96.80"," 54.10"," 113.20"," 1.10"," 5.60"," 202.40"," 0.00"," 1.00"], [4721,"14/12/2012"," 10.70"," 18.50"," 2.90"," 69.10"," 93.30"," 40.80"," 97.00"," 1.90"," 11.90"," 248.20"," 0.00"," 1.70"], [4722,"15/12/2012"," 18.90"," 22.20"," 15.90"," 54.00"," 60.10"," 46.70"," 90.30"," 3.10"," 11.50"," 241.00"," 0.00"," 2.90"], [4723,"16/12/2012"," 15.50"," 20.20"," 10.70"," 66.60"," 83.60"," 49.50"," 57.30"," 1.20"," 7.30"," 249.50"," 0.00"," 1.40"], [4724,"17/12/2012"," 13.10"," 15.60"," 10.80"," 75.90"," 87.70"," 59.50"," 15.00"," 1.10"," 7.40"," 248.20"," 0.00"," 1.00"], [4725,"18/12/2012"," 11.50"," 17.40"," 6.70"," 80.90"," 93.40"," 60.20"," 108.50"," 1.20"," 5.60"," 211.30"," 0.00"," 1.10"], [4726,"19/12/2012"," 10.70"," 18.70"," 5.20"," 85.10"," 96.80"," 54.70"," 121.90"," 1.10"," 5.30"," 200.80"," 0.00"," 1.10"], [4727,"20/12/2012"," 11.60"," 19.90"," 5.30"," 81.50"," 98.60"," 44.10"," 94.30"," 1.20"," 8.60"," 247.80"," 0.20"," 1.30"], [4728,"21/12/2012"," 12.70"," 22.40"," 5.50"," 68.00"," 91.20"," 33.80"," 118.80"," 1.40"," 10.00"," 265.50"," 0.00"," 1.80"], [4729,"22/12/2012"," 12.10"," 20.10"," 7.00"," 73.70"," 91.40"," 45.40"," 123.00"," 1.10"," 4.30"," 207.80"," 0.00"," 1.30"], [4730,"23/12/2012"," 10.60"," 21.50"," 3.60"," 73.40"," 93.20"," 32.50"," 125.90"," 0.70"," 2.50"," 230.50"," 0.00"," 1.10"], [4731,"24/12/2012"," 10.70"," 21.90"," 4.10"," 70.10"," 90.50"," 30.70"," 124.30"," 0.90"," 3.30"," 217.70"," 0.00"," 1.30"], [4732,"25/12/2012"," 9.90"," 17.10"," 4.00"," 68.10"," 85.50"," 43.40"," 56.00"," 1.20"," 8.60"," 252.00"," 0.00"," 1.30"], [4733,"26/12/2012"," 10.50"," 17.00"," 5.00"," 66.00"," 90.40"," 38.50"," 124.50"," 1.60"," 7.30"," 306.40"," 0.00"," 1.50"], [4734,"27/12/2012"," 7.30"," 17.10"," 1.00"," 73.20"," 93.70"," 32.90"," 130.80"," 0.80"," 3.20"," 233.40"," 0.00"," 1.10"], [4735,"28/12/2012"," 7.60"," 18.20"," 0.80"," 66.40"," 87.40"," 34.50"," 129.40"," 1.00"," 4.90"," 220.30"," 0.00"," 1.30"], [4736,"29/12/2012"," 7.20"," 17.50"," -1.60"," 63.30"," 90.50"," 24.60"," 129.40"," 0.90"," 4.40"," 249.60"," 0.00"," 1.20"], [4737,"30/12/2012"," 7.90"," 14.50"," 2.30"," 64.70"," 86.80"," 35.70"," 121.70"," 1.70"," 8.20"," 335.60"," 0.00"," 1.50"], [4738,"31/12/2012"," 5.20"," 12.60"," -1.00"," 82.30"," 95.50"," 54.40"," 104.30"," 1.30"," 5.90"," 203.60"," 0.00"," 1.00"], [4739,"01/01/2013"," 8.20"," 15.50"," 2.30"," 72.30"," 96.30"," 44.70"," 110.30"," 1.40"," 6.30"," 321.10"," 0.10"," 1.20"], [4740,"02/01/2013"," 10.50"," 14.30"," 6.00"," 51.00"," 69.90"," 34.90"," 115.70"," 2.30"," 9.50"," 354.80"," 0.00"," 1.90"], [4741,"03/01/2013"," 8.00"," 12.60"," 1.20"," 63.00"," 86.50"," 47.50"," 100.50"," 1.00"," 5.90"," 0.60"," 0.00"," 1.00"], [4742,"04/01/2013"," 7.60"," 14.90"," 1.10"," 72.10"," 90.70"," 50.90"," 127.50"," 1.20"," 5.80"," 207.70"," 0.00"," 1.10"], [4743,"05/01/2013"," 8.50"," 20.90"," 1.00"," 62.90"," 96.40"," 16.00"," 132.60"," 1.00"," 3.30"," 235.60"," 0.00"," 1.60"], [4744,"06/01/2013"," 8.30"," 20.70"," 0.30"," 59.10"," 82.80"," 19.90"," 134.60"," 1.20"," 2.80"," 238.60"," 0.00"," 1.80"], [4745,"07/01/2013"," 7.90"," 19.90"," 0.30"," 62.70"," 85.10"," 23.60"," 135.60"," 1.10"," 5.10"," 226.60"," 0.00"," 1.60"], [4746,"08/01/2013"," 7.40"," 18.00"," 0.20"," 67.30"," 87.90"," 30.10"," 134.50"," 1.30"," 5.10"," 229.00"," 0.00"," 1.60"], [4747,"09/01/2013"," 6.20"," 14.70"," -0.80"," 72.40"," 93.20"," 38.70"," 112.20"," 0.90"," 3.10"," 230.60"," 0.00"," 1.10"], [4748,"10/01/2013"," 8.90"," 18.80"," 2.40"," 75.10"," 92.80"," 37.90"," 107.70"," 1.00"," 3.90"," 225.00"," 0.00"," 1.30"], [4749,"11/01/2013"," 8.40"," 17.60"," 2.30"," 76.30"," 94.80"," 36.00"," 114.20"," 1.00"," 5.00"," 212.50"," 0.00"," 1.30"], [4750,"12/01/2013"," 8.70"," 16.90"," 0.50"," 71.60"," 95.70"," 37.30"," 127.70"," 1.20"," 5.80"," 211.30"," 0.00"," 1.40"], [4751,"13/01/2013"," 10.60"," 13.90"," 5.10"," 49.90"," 74.20"," 28.20"," 127.10"," 2.40"," 9.50"," 269.00"," 0.00"," 2.00"], [4752,"14/01/2013"," 8.90"," 13.50"," 4.80"," 47.00"," 71.30"," 31.20"," 136.40"," 2.60"," 13.60"," 317.70"," 0.00"," 2.10"], [4753,"15/01/2013"," 9.40"," 16.10"," 2.50"," 48.20"," 78.80"," 27.50"," 124.40"," 1.50"," 6.60"," 310.50"," 0.00"," 1.70"], [4754,"16/01/2013"," 10.50"," 13.80"," 7.40"," 53.90"," 71.80"," 44.80"," 37.40"," 2.50"," 10.80"," 261.50"," 0.10"," 1.90"], [4755,"17/01/2013"," 13.90"," 17.70"," 10.40"," 47.30"," 68.00"," 32.80"," 122.20"," 2.40"," 9.70"," 292.70"," 0.00"," 2.40"], [4756,"18/01/2013"," 14.40"," 18.90"," 7.50"," 61.60"," 81.40"," 51.00"," 61.10"," 3.40"," 13.10"," 254.00"," 0.00"," 2.30"], [4757,"19/01/2013"," 13.00"," 16.80"," 9.70"," 57.90"," 75.50"," 42.60"," 71.00"," 4.80"," 18.70"," 232.40"," 2.40"," 2.90"], [4758,"20/01/2013"," 9.70"," 13.60"," 4.50"," 48.60"," 76.60"," 31.10"," 134.40"," 3.10"," 15.20"," 282.50"," 0.00"," 2.30"], [4759,"21/01/2013"," 10.70"," 14.90"," 5.00"," 50.10"," 74.40"," 34.00"," 124.40"," 2.30"," 11.40"," 276.70"," 0.00"," 2.10"], [4760,"22/01/2013"," 8.30"," 14.80"," 1.10"," 53.50"," 79.30"," 33.80"," 137.40"," 3.40"," 15.70"," 243.20"," 0.20"," 2.40"], [4761,"23/01/2013"," 8.10"," 11.10"," 5.40"," 48.20"," 67.50"," 30.20"," 158.30"," 4.90"," 14.90"," 282.10"," 0.00"," 2.80"], [4762,"24/01/2013"," 12.80"," 16.90"," 8.70"," 47.70"," 63.60"," 33.80"," 150.90"," 4.10"," 19.40"," 278.70"," 0.00"," 3.30"], [4763,"25/01/2013"," 7.90"," 14.40"," 2.50"," 73.00"," 90.40"," 44.80"," 77.80"," 0.90"," 3.80"," 221.20"," 0.00"," 1.10"], [4764,"26/01/2013"," 11.30"," 21.00"," 3.20"," 54.90"," 93.70"," 17.20"," 142.00"," 2.40"," 14.30"," 308.80"," 0.00"," 3.00"], [4765,"27/01/2013"," 11.50"," 20.40"," 2.70"," 50.00"," 76.30"," 23.80"," 135.60"," 1.20"," 7.80"," 230.90"," 0.00"," 2.00"], [4766,"28/01/2013"," 12.90"," 18.10"," 5.50"," 41.40"," 69.00"," 23.70"," 137.30"," 2.10"," 12.20"," 259.90"," 0.00"," 2.50"], [4767,"29/01/2013"," 8.00"," 20.00"," -0.50"," 52.10"," 73.10"," 14.90"," 158.90"," 0.80"," 4.30"," 219.40"," 0.00"," 1.70"], [4768,"30/01/2013"," 9.40"," 21.60"," 0.50"," 54.50"," 78.60"," 18.40"," 165.60"," 0.90"," 4.20"," 222.00"," 0.00"," 1.90"], [4769,"31/01/2013"," 11.00"," 22.90"," 2.00"," 47.40"," 73.40"," 19.80"," 168.80"," 1.30"," 5.40"," 218.70"," 0.00"," 2.40"], [4770,"01/02/2013"," 12.40"," 22.60"," 2.70"," 46.80"," 76.30"," 21.60"," 170.30"," 1.30"," 6.10"," 221.20"," 0.00"," 2.40"], [4771,"02/02/2013"," 13.20"," 15.70"," 8.70"," 35.90"," 60.60"," 23.40"," 152.90"," 3.80"," 12.50"," 298.20"," 0.10"," 3.40"], [4772,"03/02/2013"," 9.00"," 13.40"," 4.30"," 32.40"," 48.80"," 17.50"," 177.80"," 3.60"," 15.10"," 340.70"," 0.00"," 3.30"], [4773,"04/02/2013"," 7.00"," 15.10"," 0.60"," 51.50"," 81.60"," 22.00"," 173.40"," 1.40"," 6.90"," 192.20"," 0.00"," 1.90"], [4774,"05/02/2013"," 9.20"," 19.60"," 0.60"," 59.80"," 84.60"," 28.20"," 170.90"," 1.10"," 5.30"," 209.20"," 0.00"," 1.90"], [4775,"06/02/2013"," 10.20"," 15.20"," 3.20"," 45.50"," 80.60"," 23.20"," 179.00"," 2.90"," 15.10"," 306.50"," 0.00"," 2.80"], [4776,"07/02/2013"," 9.50"," 13.30"," 6.50"," 31.30"," 38.70"," 22.10"," 183.30"," 3.00"," 13.90"," 325.00"," 0.00"," 3.20"], [4777,"08/02/2013"," 7.90"," 14.30"," -0.10"," 43.20"," 71.40"," 24.00"," 160.30"," 2.10"," 12.10"," 322.60"," 0.00"," 2.30"], [4778,"09/02/2013"," 8.70"," 13.00"," 4.10"," 36.10"," 57.40"," 23.70"," 184.70"," 2.90"," 10.90"," 342.60"," 0.00"," 2.80"], [4779,"10/02/2013"," 9.00"," 18.40"," -1.20"," 43.90"," 79.80"," 14.60"," 177.80"," 2.10"," 9.70"," 216.00"," 0.00"," 2.90"], [4780,"11/02/2013"," 10.10"," 12.60"," 6.00"," 42.40"," 52.30"," 30.70"," 191.50"," 4.70"," 15.20"," 279.70"," 0.00"," 3.40"], [4781,"12/02/2013"," 8.40"," 14.40"," 0.80"," 40.80"," 69.50"," 22.90"," 187.90"," 2.70"," 10.60"," 304.50"," 0.00"," 2.80"], [4782,"13/02/2013"," 9.10"," 18.70"," -0.50"," 55.70"," 82.20"," 30.40"," 181.80"," 2.00"," 10.80"," 335.10"," 0.00"," 2.60"], [4783,"14/02/2013"," 11.60"," 20.20"," 5.60"," 59.60"," 81.20"," 29.80"," 188.80"," 1.80"," 7.40"," 209.80"," 0.00"," 2.70"], [4784,"15/02/2013"," 10.00"," 20.20"," 1.80"," 65.70"," 90.30"," 33.00"," 188.80"," 1.30"," 6.90"," 198.30"," 0.00"," 2.30"], [4785,"16/02/2013"," 8.30"," 16.10"," 2.10"," 78.80"," 92.90"," 54.30"," 185.80"," 1.40"," 6.50"," 185.30"," 0.00"," 1.80"], [4786,"17/02/2013"," 10.30"," 15.10"," 6.10"," 80.30"," 93.90"," 59.60"," 142.60"," 1.10"," 5.30"," 200.00"," 0.00"," 1.50"], [4787,"18/02/2013"," 11.10"," 17.30"," 5.80"," 70.40"," 91.20"," 42.50"," 165.00"," 1.20"," 6.60"," 195.10"," 0.00"," 2.00"], [4788,"19/02/2013"," 10.30"," 12.00"," 8.80"," 86.30"," 93.20"," 74.30"," 43.00"," 2.20"," 8.20"," 27.30"," 0.30"," 1.10"], [4789,"20/02/2013"," 10.70"," 13.90"," 8.50"," 78.20"," 93.30"," 51.00"," 95.30"," 2.10"," 5.90"," 49.00"," 0.20"," 1.70"], [4790,"21/02/2013"," 12.30"," 19.60"," 3.30"," 64.00"," 93.70"," 32.30"," 194.20"," 1.80"," 9.30"," 249.60"," 0.00"," 2.60"], [4791,"22/02/2013"," 15.40"," 19.40"," 11.40"," 47.30"," 61.30"," 34.10"," 169.70"," 3.90"," 15.00"," 250.70"," 0.00"," 4.00"], [4792,"23/02/2013"," 10.30"," 14.00"," 2.50"," 47.60"," 63.30"," 27.00"," 125.30"," 2.60"," 11.50"," 290.50"," 0.30"," 2.70"], [4793,"24/02/2013"," 7.10"," 13.40"," 0.20"," 40.60"," 66.50"," 21.20"," 215.10"," 2.30"," 10.30"," 328.90"," 0.00"," 2.80"], [4794,"25/02/2013"," 6.40"," 11.40"," 0.00"," 45.70"," 73.80"," 24.40"," 196.70"," 2.30"," 10.20"," 310.50"," 0.00"," 2.50"], [4795,"26/02/2013"," 4.80"," 12.70"," -2.60"," 51.20"," 76.30"," 23.70"," 210.00"," 1.60"," 8.20"," 8.50"," 0.00"," 2.30"], [4796,"27/02/2013"," 4.40"," 8.90"," -1.70"," 78.00"," 91.10"," 63.20"," 106.50"," 2.00"," 8.50"," 35.90"," 1.30"," 1.30"], [4797,"28/02/2013"," 6.70"," 11.50"," 3.40"," 75.30"," 91.80"," 44.50"," 99.80"," 1.80"," 8.70"," 320.70"," 4.00"," 1.60"], [4798,"01/03/2013"," 8.60"," 13.90"," 3.00"," 56.60"," 83.20"," 35.50"," 131.10"," 1.80"," 9.00"," 297.40"," 0.00"," 2.10"], [4799,"02/03/2013"," 8.30"," 15.10"," 0.80"," 61.50"," 91.50"," 33.00"," 221.30"," 1.40"," 7.80"," 163.10"," 0.00"," 2.40"], [4800,"03/03/2013"," 9.70"," 12.70"," 7.80"," 77.70"," 93.20"," 63.00"," 89.00"," 1.60"," 5.50"," 33.40"," 0.00"," 1.40"], [4801,"04/03/2013"," 10.20"," 11.50"," 8.80"," 90.50"," 95.00"," 85.10"," 26.30"," 2.60"," 8.80"," 31.00"," 17.30"," 0.80"], [4802,"05/03/2013"," 9.40"," 13.30"," 5.40"," 92.90"," 97.00"," 80.70"," 55.00"," 0.80"," 3.80"," 10.30"," 7.90"," 0.90"], [4803,"06/03/2013"," 13.00"," 20.00"," 5.10"," 70.80"," 97.20"," 45.90"," 205.00"," 2.50"," 10.90"," 235.20"," 0.20"," 3.00"], [4804,"07/03/2013"," 14.50"," 19.00"," 9.30"," 72.10"," 85.40"," 46.10"," 119.90"," 2.00"," 15.80"," 226.10"," 0.30"," 2.40"], [4805,"08/03/2013"," 18.00"," 21.80"," 14.00"," 47.10"," 59.40"," 29.00"," 238.60"," 3.10"," 13.10"," 228.80"," 0.00"," 4.60"], [4806,"09/03/2013"," 15.10"," 19.60"," 11.20"," 62.80"," 80.60"," 36.70"," 131.00"," 2.40"," 11.50"," 221.60"," 0.00"," 3.00"], [4807,"10/03/2013"," 13.30"," 18.60"," 8.10"," 49.10"," 71.50"," 30.80"," 227.30"," 3.00"," 12.20"," 247.10"," 0.00"," 3.80"], [4808,"11/03/2013"," 13.40"," 17.90"," 7.40"," 47.90"," 74.50"," 34.00"," 170.10"," 3.20"," 13.10"," 242.00"," 0.00"," 3.40"], [4809,"12/03/2013"," 11.80"," 15.50"," 8.90"," 65.80"," 92.30"," 45.40"," 102.50"," 1.80"," 8.30"," 247.50"," 4.70"," 2.00"], [4810,"13/03/2013"," 9.00"," 12.30"," 6.90"," 53.40"," 92.80"," 32.10"," 248.90"," 3.90"," 14.50"," 296.00"," 0.00"," 3.10"], [4811,"14/03/2013"," 8.60"," 14.30"," 4.10"," 37.00"," 64.80"," 23.70"," 261.90"," 2.50"," 11.80"," 313.00"," 0.00"," 3.50"], [4812,"15/03/2013"," 7.60"," 15.80"," 0.10"," 62.00"," 86.30"," 24.50"," 260.40"," 1.60"," 8.80"," 178.40"," 0.00"," 3.00"], [4813,"16/03/2013"," 10.10"," 15.30"," 5.00"," 67.20"," 89.20"," 34.30"," 176.80"," 1.40"," 6.80"," 180.20"," 0.00"," 2.40"], [4814,"17/03/2013"," 12.70"," 19.40"," 5.60"," 74.80"," 94.80"," 54.90"," 83.00"," 2.00"," 12.10"," 202.00"," 0.30"," 2.00"], [4815,"18/03/2013"," 16.60"," 23.20"," 7.90"," 42.40"," 65.00"," 12.80"," 272.50"," 2.10"," 10.20"," 242.40"," 0.00"," 4.60"], [4816,"19/03/2013"," 11.20"," 18.20"," 3.40"," 64.20"," 90.40"," 35.50"," 219.70"," 1.50"," 7.50"," 197.40"," 1.70"," 2.90"], [4817,"20/03/2013"," 13.80"," 18.70"," 8.30"," 61.00"," 89.60"," 33.10"," 238.80"," 1.90"," 9.20"," 301.90"," 0.10"," 3.40"], [4818,"21/03/2013"," 10.90"," 18.20"," 2.90"," 65.20"," 91.90"," 37.60"," 265.00"," 1.40"," 7.70"," 180.80"," 0.00"," 3.10"], [4819,"22/03/2013"," 13.60"," 22.80"," 4.40"," 58.00"," 92.30"," 30.80"," 259.90"," 1.30"," 11.70"," 225.40"," 0.00"," 3.50"], [4820,"23/03/2013"," 12.00"," 17.10"," 7.20"," 65.90"," 87.90"," 37.60"," 212.70"," 1.30"," 7.00"," 169.30"," 0.00"," 2.80"], [4821,"24/03/2013"," 13.50"," 18.10"," 9.20"," 50.60"," 88.70"," 30.50"," 220.70"," 2.80"," 11.60"," 290.00"," 0.00"," 3.60"], [4822,"25/03/2013"," 13.60"," 20.80"," 6.10"," 51.50"," 73.80"," 30.70"," 242.30"," 2.20"," 9.00"," 242.70"," 0.00"," 3.90"], [4823,"26/03/2013"," 17.10"," 22.00"," 14.10"," 50.30"," 60.80"," 36.90"," 142.70"," 2.50"," 12.50"," 245.20"," 0.00"," 3.80"], [4824,"27/03/2013"," 17.60"," 21.70"," 13.80"," 44.70"," 58.50"," 32.10"," 219.20"," 2.60"," 11.10"," 246.70"," 0.00"," 4.40"], [4825,"28/03/2013"," 16.20"," 23.50"," 9.60"," 51.80"," 77.20"," 29.70"," 251.50"," 1.80"," 9.80"," 256.00"," 0.00"," 4.10"], [4826,"29/03/2013"," 18.20"," 23.50"," 13.40"," 49.30"," 64.90"," 33.20"," 122.20"," 2.40"," 11.60"," 241.30"," 0.00"," 3.70"], [4827,"30/03/2013"," 19.80"," 24.30"," 14.10"," 35.00"," 56.20"," 16.90"," 290.00"," 3.50"," 13.00"," 275.10"," 0.00"," 6.20"], [4828,"31/03/2013"," 14.50"," 17.00"," 12.70"," 66.10"," 81.40"," 52.00"," 84.90"," 1.20"," 6.10"," 201.00"," 1.10"," 1.90"], [4829,"01/04/2013"," 16.40"," 20.70"," 11.50"," 44.00"," 86.70"," 22.90"," 295.40"," 3.40"," 15.70"," 285.00"," 0.00"," 5.00"], [4830,"02/04/2013"," 14.70"," 20.20"," 9.60"," 42.80"," 66.30"," 23.60"," 280.00"," 2.70"," 14.20"," 271.60"," 0.00"," 4.70"], [4831,"03/04/2013"," 12.10"," 19.50"," 4.00"," 57.80"," 84.80"," 27.50"," 219.70"," 1.30"," 7.10"," 181.70"," 0.00"," 3.20"], [4832,"04/04/2013"," 13.00"," 18.10"," 8.00"," 59.90"," 78.00"," 39.50"," 204.90"," 1.50"," 7.50"," 142.40"," 0.00"," 3.10"], [4833,"05/04/2013"," 10.70"," 17.30"," 4.60"," 69.70"," 87.50"," 40.30"," 140.80"," 1.40"," 8.80"," 42.80"," 11.00"," 2.40"], [4834,"06/04/2013"," 10.80"," 17.00"," 3.40"," 46.20"," 79.20"," 22.40"," 255.10"," 2.00"," 8.80"," 325.80"," 0.00"," 3.70"], [4835,"07/04/2013"," 10.30"," 16.30"," 2.70"," 62.30"," 87.00"," 38.40"," 277.00"," 1.90"," 8.90"," 174.90"," 0.00"," 3.40"], [4836,"08/04/2013"," 13.40"," 20.20"," 4.60"," 56.60"," 91.20"," 33.00"," 229.80"," 1.60"," 10.50"," 180.60"," 0.00"," 3.50"], [4837,"09/04/2013"," 17.70"," 24.90"," 11.10"," 43.60"," 74.80"," 18.30"," 257.80"," 1.90"," 9.40"," 230.10"," 0.00"," 4.80"], [4838,"10/04/2013"," 16.40"," 23.60"," 8.70"," 52.60"," 81.20"," 29.40"," 299.80"," 1.60"," 8.70"," 173.60"," 0.00"," 4.50"], [4839,"11/04/2013"," 18.90"," 27.70"," 9.80"," 52.00"," 86.50"," 24.10"," 258.40"," 2.20"," 13.30"," 217.70"," 0.00"," 5.10"], [4840,"12/04/2013"," 16.80"," 23.00"," 9.10"," 54.00"," 80.50"," 31.10"," 302.90"," 1.60"," 7.90"," 159.20"," 0.00"," 4.50"], [4841,"13/04/2013"," 16.40"," 24.90"," 8.30"," 57.90"," 87.20"," 25.90"," 308.50"," 1.70"," 7.90"," 43.00"," 0.00"," 4.80"], [4842,"14/04/2013"," 16.40"," 24.00"," 8.30"," 52.90"," 86.00"," 24.20"," 242.20"," 2.00"," 8.00"," 34.80"," 0.00"," 4.50"], [4843,"15/04/2013"," 17.00"," 25.60"," 8.90"," 56.40"," 79.50"," 30.90"," 283.80"," 1.40"," 6.60"," 186.90"," 0.00"," 4.50"], [4844,"16/04/2013"," 17.90"," 26.80"," 9.30"," 63.00"," 85.90"," 31.40"," 307.70"," 1.50"," 7.20"," 180.10"," 0.00"," 4.80"], [4845,"17/04/2013"," 17.30"," 27.30"," 8.80"," 63.30"," 90.20"," 26.10"," 313.00"," 1.30"," 7.20"," 169.00"," 0.00"," 4.90"], [4846,"18/04/2013"," 17.80"," 26.30"," 9.40"," 50.30"," 76.40"," 20.40"," 312.30"," 1.70"," 8.90"," 195.20"," 0.00"," 5.20"], [4847,"19/04/2013"," 15.60"," 24.60"," 9.50"," 70.60"," 93.00"," 42.20"," 277.10"," 1.60"," 7.40"," 49.00"," 0.00"," 4.20"], [4848,"20/04/2013"," 13.80"," 15.50"," 11.80"," 75.80"," 81.60"," 68.90"," 62.30"," 1.60"," 5.10"," 69.80"," 0.00"," 1.60"], [4849,"21/04/2013"," 14.90"," 19.00"," 10.90"," 71.30"," 88.40"," 51.10"," 253.10"," 2.00"," 8.50"," 171.30"," 0.00"," 3.60"], [4850,"22/04/2013"," 13.30"," 17.60"," 10.60"," 76.20"," 91.40"," 54.70"," 111.90"," 1.30"," 7.10"," 154.10"," 1.70"," 2.10"], [4851,"23/04/2013"," 13.40"," 17.70"," 8.90"," 71.50"," 93.60"," 45.70"," 205.80"," 1.60"," 6.30"," 52.30"," 0.10"," 3.10"], [4852,"24/04/2013"," 13.30"," 19.40"," 4.70"," 58.30"," 93.90"," 34.10"," 262.30"," 3.00"," 10.70"," 31.30"," 0.00"," 4.20"], [4853,"25/04/2013"," 13.50"," 15.10"," 11.60"," 74.20"," 94.30"," 57.30"," 60.90"," 3.80"," 12.40"," 345.40"," 12.00"," 2.00"], [4854,"26/04/2013"," 15.60"," 20.20"," 11.10"," 73.90"," 94.70"," 52.40"," 232.80"," 1.70"," 7.50"," 154.70"," 0.20"," 3.40"], [4855,"27/04/2013"," 16.10"," 24.90"," 11.20"," 75.80"," 93.50"," 28.90"," 210.50"," 2.10"," 10.50"," 19.50"," 1.90"," 4.40"], [4856,"28/04/2013"," 9.20"," 11.30"," 6.80"," 92.90"," 94.70"," 85.40"," 67.60"," 2.40"," 8.20"," 38.50"," 41.90"," 1.10"], [4857,"29/04/2013"," 10.10"," 15.40"," 4.30"," 67.70"," 98.10"," 39.60"," 342.10"," 1.90"," 9.90"," 173.30"," 0.20"," 3.90"], [4858,"30/04/2013"," 8.70"," 12.20"," 5.40"," 82.30"," 93.80"," 61.90"," 136.20"," 1.20"," 7.10"," 196.90"," 10.40"," 1.90"], [4859,"01/05/2013"," 11.40"," 18.50"," 3.60"," 70.60"," 95.50"," 34.10"," 339.80"," 1.30"," 7.40"," 170.10"," 0.00"," 4.10"], [4860,"02/05/2013"," 13.80"," 21.00"," 6.80"," 70.50"," 95.30"," 39.20"," 332.20"," 1.40"," 7.40"," 176.60"," 0.00"," 4.30"], [4861,"03/05/2013"," 14.10"," 19.60"," 8.30"," 69.90"," 90.60"," 45.20"," 314.10"," 1.70"," 7.40"," 176.50"," 0.00"," 4.20"], [4862,"04/05/2013"," 14.60"," 18.90"," 10.00"," 75.20"," 92.70"," 53.70"," 285.30"," 1.80"," 7.10"," 158.40"," 0.00"," 3.80"], [4863,"05/05/2013"," 15.40"," 21.10"," 8.50"," 75.30"," 94.70"," 55.80"," 330.80"," 2.10"," 8.70"," 183.60"," 0.00"," 4.40"], [4864,"06/05/2013"," 19.00"," 26.70"," 9.90"," 52.40"," 86.20"," 21.50"," 325.30"," 1.70"," 8.30"," 170.80"," 0.00"," 5.50"], [4865,"07/05/2013"," 21.00"," 27.10"," 14.60"," 48.70"," 77.00"," 26.60"," 308.20"," 1.60"," 7.70"," 182.10"," 0.00"," 5.40"], [4866,"08/05/2013"," 21.10"," 29.00"," 14.10"," 50.80"," 79.50"," 24.00"," 279.10"," 1.40"," 7.10"," 186.90"," 0.00"," 5.20"], [4867,"09/05/2013"," 22.30"," 28.20"," 15.00"," 49.90"," 77.80"," 27.70"," 290.40"," 1.50"," 7.80"," 180.80"," 0.00"," 5.30"], [4868,"10/05/2013"," 20.50"," 26.10"," 16.00"," 59.00"," 78.40"," 41.50"," 256.10"," 1.80"," 7.60"," 176.10"," 0.00"," 4.70"], [4869,"11/05/2013"," 17.90"," 24.10"," 12.90"," 76.00"," 94.40"," 54.20"," 305.40"," 1.90"," 8.50"," 158.90"," 0.00"," 4.60"], [4870,"12/05/2013"," 17.40"," 20.10"," 14.70"," 75.90"," 85.70"," 60.30"," 100.40"," 1.80"," 5.40"," 49.80"," 0.00"," 2.40"], [4871,"13/05/2013"," 17.50"," 24.30"," 12.20"," 72.40"," 94.10"," 38.90"," 308.50"," 1.40"," 7.80"," 132.90"," 0.00"," 4.70"], [4872,"14/05/2013"," 17.10"," 22.70"," 12.70"," 73.80"," 91.80"," 46.10"," 214.10"," 1.60"," 7.90"," 183.90"," 0.20"," 3.70"], [4873,"15/05/2013"," 18.40"," 24.20"," 11.40"," 56.60"," 92.40"," 24.70"," 284.60"," 2.10"," 11.00"," 207.90"," 0.00"," 5.10"], [4874,"16/05/2013"," 17.00"," 21.50"," 13.00"," 37.20"," 58.00"," 18.10"," 291.50"," 2.40"," 9.20"," 297.60"," 0.00"," 5.50"], [4875,"17/05/2013"," 16.40"," 20.60"," 12.70"," 44.80"," 53.80"," 37.10"," 203.30"," 3.80"," 11.00"," 220.30"," 0.00"," 5.00"], [4876,"18/05/2013"," 15.30"," 20.10"," 10.20"," 37.40"," 52.10"," 24.40"," 350.30"," 3.60"," 13.60"," 258.90"," 0.00"," 6.10"], [4877,"19/05/2013"," 15.40"," 18.80"," 10.70"," 40.60"," 59.70"," 26.90"," 292.70"," 2.40"," 9.70"," 192.40"," 0.00"," 4.90"], [4878,"20/05/2013"," 15.00"," 18.40"," 12.20"," 50.20"," 83.00"," 32.70"," 206.40"," 1.70"," 8.10"," 137.90"," 0.00"," 3.60"], [4879,"21/05/2013"," 12.40"," 15.80"," 10.80"," 82.50"," 91.50"," 54.60"," 80.10"," 1.80"," 6.90"," 311.00"," 2.90"," 1.90"], [4880,"22/05/2013"," 16.10"," 23.40"," 6.80"," 61.00"," 96.80"," 31.20"," 322.90"," 1.60"," 10.40"," 183.40"," 0.00"," 4.90"], [4881,"23/05/2013"," 18.80"," 25.20"," 10.50"," 54.70"," 84.10"," 28.30"," 356.30"," 1.80"," 8.60"," 172.60"," 0.00"," 5.70"], [4882,"24/05/2013"," 17.80"," 23.60"," 12.00"," 67.10"," 88.30"," 42.60"," 315.00"," 2.10"," 8.70"," 177.30"," 0.00"," 5.00"], [4883,"25/05/2013"," 18.30"," 23.70"," 14.70"," 70.00"," 87.90"," 36.70"," 275.10"," 2.10"," 8.60"," 170.00"," 0.10"," 4.80"], [4884,"26/05/2013"," 16.40"," 20.50"," 14.10"," 75.70"," 89.90"," 57.40"," 131.50"," 1.70"," 6.30"," 71.20"," 0.00"," 2.60"], [4885,"27/05/2013"," 16.60"," 21.30"," 13.00"," 71.40"," 87.50"," 48.60"," 246.30"," 2.20"," 8.30"," 151.70"," 0.00"," 4.10"], [4886,"28/05/2013"," 18.40"," 25.40"," 9.30"," 49.90"," 87.80"," 26.70"," 353.40"," 2.20"," 9.20"," 219.70"," 0.00"," 5.90"], [4887,"29/05/2013"," 20.40"," 25.30"," 15.70"," 31.30"," 54.10"," 14.60"," 366.40"," 2.50"," 8.80"," 285.70"," 0.00"," 6.90"], [4888,"30/05/2013"," 17.70"," 23.50"," 12.40"," 42.10"," 67.70"," 19.20"," 367.30"," 2.70"," 12.70"," 242.50"," 0.00"," 6.40"], [4889,"31/05/2013"," 19.00"," 26.40"," 9.50"," 39.90"," 77.30"," 13.90"," 322.40"," 2.10"," 10.10"," 5.80"," 0.00"," 6.00"], [4890,"01/06/2013"," 18.30"," 24.10"," 12.80"," 38.60"," 66.00"," 21.70"," 370.10"," 2.60"," 9.20"," 150.30"," 0.00"," 6.50"], [4891,"02/06/2013"," 18.10"," 25.40"," 9.80"," 48.80"," 76.90"," 27.60"," 362.20"," 1.70"," 8.70"," 170.30"," 0.00"," 5.80"], [4892,"03/06/2013"," 18.70"," 24.90"," 10.90"," 46.90"," 76.00"," 25.00"," 360.90"," 1.80"," 8.50"," 180.10"," 0.00"," 5.80"], [4893,"04/06/2013"," 19.80"," 27.50"," 10.70"," 44.40"," 71.70"," 18.40"," 363.80"," 1.70"," 8.20"," 165.90"," 0.00"," 6.20"], [4894,"05/06/2013"," 21.40"," 29.10"," 15.10"," 46.40"," 73.60"," 20.00"," 323.00"," 2.40"," 9.40"," 41.30"," 0.00"," 6.70"], [4895,"06/06/2013"," 19.70"," 26.20"," 11.70"," 44.60"," 70.20"," 24.50"," 325.60"," 2.00"," 8.60"," 177.10"," 0.00"," 5.90"], [4896,"07/06/2013"," 18.60"," 23.50"," 11.80"," 57.60"," 82.70"," 38.60"," 346.00"," 1.80"," 9.30"," 148.60"," 0.00"," 5.40"], [4897,"08/06/2013"," 19.30"," 23.50"," 12.60"," 40.80"," 76.60"," 23.00"," 336.70"," 2.10"," 12.20"," 200.50"," 0.00"," 5.70"], [4898,"09/06/2013"," 20.50"," 25.00"," 14.40"," 36.20"," 55.00"," 24.20"," 327.00"," 2.20"," 8.80"," 210.10"," 0.00"," 6.10"], [4899,"10/06/2013"," 20.30"," 26.10"," 13.10"," 41.80"," 65.70"," 26.80"," 294.90"," 1.90"," 7.60"," 174.60"," 0.00"," 5.50"], [4900,"11/06/2013"," 22.50"," 29.20"," 13.80"," 40.50"," 66.30"," 23.90"," 349.00"," 2.00"," 9.40"," 178.80"," 0.00"," 6.60"], [4901,"12/06/2013"," 24.80"," 32.40"," 15.20"," 33.80"," 65.40"," 16.10"," 352.30"," 2.00"," 9.10"," 177.60"," 0.00"," 7.20"], [4902,"13/06/2013"," 24.90"," 32.40"," 16.20"," 32.90"," 53.10"," 20.30"," 353.60"," 2.00"," 8.50"," 179.10"," 0.00"," 7.30"], [4903,"14/06/2013"," 24.40"," 32.00"," 16.20"," 41.50"," 65.30"," 24.80"," 349.60"," 1.90"," 7.90"," 183.20"," 0.00"," 6.90"], [4904,"15/06/2013"," 25.00"," 33.10"," 16.70"," 42.80"," 71.90"," 19.10"," 342.70"," 1.60"," 7.20"," 178.50"," 0.00"," 6.80"], [4905,"16/06/2013"," 24.30"," 32.20"," 16.40"," 50.90"," 81.60"," 30.10"," 330.70"," 1.90"," 8.60"," 169.00"," 0.00"," 6.60"], [4906,"17/06/2013"," 23.70"," 30.10"," 18.20"," 65.10"," 87.20"," 37.40"," 238.30"," 2.00"," 6.90"," 180.40"," 0.10"," 5.20"], [4907,"18/06/2013"," 22.80"," 26.60"," 18.60"," 36.30"," 77.30"," 16.20"," 297.20"," 2.50"," 11.80"," 267.90"," 0.00"," 6.30"], [4908,"19/06/2013"," 19.80"," 25.10"," 12.50"," 41.80"," 61.80"," 28.80"," 301.80"," 1.80"," 9.50"," 164.70"," 0.00"," 5.50"], [4909,"20/06/2013"," 20.70"," 27.50"," 12.80"," 42.60"," 62.40"," 21.80"," 358.90"," 2.10"," 9.00"," 172.30"," 0.00"," 6.60"], [4910,"21/06/2013"," 20.70"," 27.60"," 12.90"," 42.40"," 68.40"," 21.30"," 274.80"," 2.00"," 8.20"," 180.30"," 0.00"," 5.70"], [4911,"22/06/2013"," 21.30"," 27.30"," 13.20"," 45.50"," 65.80"," 29.10"," 353.70"," 2.00"," 8.00"," 177.10"," 0.00"," 6.30"], [4912,"23/06/2013"," 22.20"," 29.60"," 14.10"," 44.60"," 64.90"," 24.90"," 354.20"," 2.40"," 9.30"," 183.30"," 0.00"," 7.00"], [4913,"24/06/2013"," 21.90"," 27.60"," 15.00"," 56.60"," 77.40"," 38.10"," 345.80"," 2.20"," 7.90"," 42.90"," 0.00"," 6.20"], [4914,"25/06/2013"," 21.40"," 27.40"," 17.10"," 64.10"," 89.50"," 35.20"," 325.30"," 2.00"," 10.20"," 61.90"," 0.00"," 5.80"], [4915,"26/06/2013"," 20.20"," 26.80"," 13.20"," 61.90"," 84.70"," 35.60"," 360.40"," 2.10"," 8.60"," 108.40"," 0.00"," 6.10"], [4916,"27/06/2013"," 20.20"," 26.60"," 13.10"," 56.10"," 77.50"," 34.50"," 336.10"," 1.80"," 8.70"," 47.50"," 0.00"," 5.70"], [4917,"28/06/2013"," 20.10"," 25.80"," 12.50"," 54.30"," 79.70"," 29.10"," 343.20"," 1.90"," 9.80"," 167.40"," 0.00"," 5.80"], [4918,"29/06/2013"," 21.60"," 28.70"," 13.40"," 48.90"," 78.20"," 25.80"," 353.80"," 1.40"," 9.10"," 40.10"," 0.00"," 6.00"], [4919,"30/06/2013"," 22.30"," 30.10"," 13.40"," 44.00"," 71.20"," 20.60"," 348.90"," 2.10"," 8.80"," 45.60"," 0.00"," 6.80"], [4920,"01/07/2013"," 22.30"," 30.00"," 14.60"," 49.10"," 69.80"," 28.70"," 334.50"," 1.90"," 10.40"," 85.00"," 0.00"," 6.40"], [4921,"02/07/2013"," 22.40"," 28.00"," 16.40"," 59.70"," 76.80"," 34.80"," 333.40"," 2.00"," 8.50"," 161.90"," 0.00"," 6.10"], [4922,"03/07/2013"," 24.30"," 31.00"," 16.30"," 57.10"," 90.20"," 29.30"," 344.40"," 2.30"," 8.70"," 183.80"," 0.00"," 6.70"], [4923,"04/07/2013"," 24.20"," 31.10"," 17.10"," 55.40"," 82.20"," 31.50"," 345.30"," 1.80"," 8.20"," 158.60"," 0.00"," 6.50"], [4924,"05/07/2013"," 24.40"," 30.60"," 17.70"," 55.30"," 86.40"," 31.00"," 357.00"," 1.90"," 12.60"," 44.80"," 0.00"," 6.60"], [4925,"06/07/2013"," 24.40"," 32.00"," 14.90"," 44.30"," 70.10"," 22.30"," 362.90"," 2.00"," 8.80"," 46.90"," 0.00"," 7.10"], [4926,"07/07/2013"," 24.20"," 32.20"," 14.70"," 44.60"," 77.50"," 22.00"," 359.50"," 1.80"," 10.40"," 195.70"," 0.00"," 6.90"], [4927,"08/07/2013"," 24.90"," 33.60"," 15.30"," 40.30"," 62.80"," 19.10"," 352.00"," 1.60"," 7.60"," 121.70"," 0.00"," 6.90"], [4928,"09/07/2013"," 24.50"," 31.50"," 17.60"," 47.60"," 75.00"," 23.80"," 288.70"," 1.90"," 8.90"," 186.10"," 0.00"," 6.20"], [4929,"10/07/2013"," 24.00"," 31.40"," 19.90"," 64.30"," 91.70"," 27.20"," 256.40"," 1.80"," 8.40"," 181.50"," 8.20"," 5.70"], [4930,"11/07/2013"," 24.20"," 32.00"," 17.10"," 57.20"," 92.90"," 20.90"," 345.90"," 1.80"," 9.50"," 178.50"," 0.00"," 6.70"], [4931,"12/07/2013"," 23.80"," 30.60"," 16.50"," 57.70"," 85.50"," 27.30"," 224.40"," 1.70"," 8.20"," 171.30"," 0.00"," 5.10"], [4932,"13/07/2013"," 26.20"," 32.30"," 21.20"," 48.70"," 79.90"," 20.90"," 350.40"," 2.60"," 9.70"," 177.10"," 0.00"," 7.70"], [4933,"14/07/2013"," 24.00"," 30.40"," 17.10"," 55.30"," 81.90"," 33.00"," 343.50"," 1.90"," 8.90"," 159.80"," 0.00"," 6.40"], [4934,"15/07/2013"," 24.50"," 31.00"," 19.10"," 63.60"," 89.40"," 28.00"," 339.20"," 1.90"," 8.20"," 139.00"," 0.00"," 6.50"], [4935,"16/07/2013"," 25.10"," 33.00"," 16.80"," 50.80"," 83.30"," 22.40"," 347.30"," 1.90"," 9.50"," 183.40"," 0.00"," 6.90"], [4936,"17/07/2013"," 25.40"," 32.60"," 17.10"," 44.90"," 69.90"," 23.30"," 345.00"," 1.80"," 9.00"," 178.70"," 0.00"," 6.80"], [4937,"18/07/2013"," 24.80"," 31.30"," 17.40"," 43.60"," 62.80"," 28.70"," 340.90"," 1.90"," 8.50"," 185.40"," 0.00"," 6.60"], [4938,"19/07/2013"," 25.80"," 34.40"," 16.60"," 37.80"," 60.30"," 17.50"," 340.40"," 1.70"," 8.10"," 47.30"," 0.00"," 7.10"], [4939,"20/07/2013"," 26.00"," 33.10"," 17.70"," 42.80"," 70.50"," 19.20"," 342.30"," 1.60"," 7.80"," 81.00"," 0.00"," 6.70"], [4940,"21/07/2013"," 25.60"," 33.00"," 17.70"," 46.90"," 82.70"," 24.10"," 329.60"," 1.80"," 8.50"," 67.30"," 0.00"," 6.60"], [4941,"22/07/2013"," 25.50"," 31.80"," 18.10"," 54.60"," 85.30"," 25.60"," 336.00"," 2.00"," 9.30"," 173.40"," 0.00"," 6.60"], [4942,"23/07/2013"," 25.30"," 31.80"," 17.50"," 44.00"," 69.10"," 20.70"," 339.00"," 2.10"," 9.00"," 180.70"," 0.00"," 7.00"], [4943,"24/07/2013"," 25.80"," 32.50"," 18.80"," 43.70"," 74.70"," 24.10"," 335.10"," 2.00"," 7.80"," 178.50"," 0.00"," 6.90"], [4944,"25/07/2013"," 26.80"," 34.00"," 18.40"," 50.90"," 86.50"," 16.70"," 332.50"," 2.30"," 7.60"," 184.00"," 0.00"," 7.30"], [4945,"26/07/2013"," 26.30"," 33.30"," 19.90"," 57.40"," 84.10"," 30.60"," 330.30"," 2.30"," 9.00"," 186.40"," 0.00"," 7.00"], [4946,"27/07/2013"," 27.50"," 33.70"," 19.30"," 43.90"," 71.40"," 21.80"," 293.40"," 2.00"," 9.00"," 181.00"," 0.00"," 6.60"], [4947,"28/07/2013"," 27.30"," 32.10"," 19.50"," 32.40"," 51.70"," 22.90"," 276.70"," 1.90"," 7.90"," 179.00"," 0.00"," 6.30"], [4948,"29/07/2013"," 26.40"," 31.70"," 20.90"," 28.80"," 39.80"," 18.80"," 344.00"," 2.00"," 8.60"," 179.00"," 0.00"," 7.30"], [4949,"30/07/2013"," 25.20"," 32.70"," 16.70"," 40.60"," 71.20"," 17.50"," 334.50"," 1.70"," 7.90"," 53.60"," 0.00"," 6.60"], [4950,"31/07/2013"," 25.10"," 32.80"," 16.50"," 43.80"," 76.00"," 18.40"," 337.30"," 1.60"," 8.40"," 164.50"," 0.00"," 6.50"], [4951,"01/08/2013"," 24.90"," 32.80"," 16.60"," 49.30"," 77.30"," 24.40"," 326.40"," 1.80"," 8.20"," 188.30"," 0.00"," 6.50"], [4952,"02/08/2013"," 26.20"," 33.40"," 18.50"," 54.10"," 89.30"," 22.50"," 251.20"," 1.80"," 7.80"," 189.00"," 0.00"," 5.70"], [4953,"03/08/2013"," 26.90"," 34.80"," 20.40"," 56.20"," 86.00"," 27.00"," 291.90"," 1.70"," 8.10"," 115.20"," 0.00"," 6.30"], [4954,"04/08/2013"," 26.10"," 33.00"," 19.50"," 65.10"," 87.80"," 33.90"," 302.30"," 2.10"," 8.50"," 139.20"," 0.00"," 6.30"], [4955,"05/08/2013"," 26.40"," 31.30"," 20.80"," 61.30"," 85.00"," 33.80"," 232.00"," 1.90"," 8.10"," 169.30"," 0.00"," 5.20"], [4956,"06/08/2013"," 26.90"," 33.30"," 20.10"," 57.40"," 79.90"," 33.10"," 270.70"," 2.20"," 9.40"," 177.90"," 0.00"," 6.20"], [4957,"07/08/2013"," 28.40"," 36.10"," 18.10"," 38.80"," 82.60"," 13.80"," 297.60"," 2.00"," 10.30"," 189.50"," 0.00"," 6.90"], [4958,"08/08/2013"," 26.00"," 30.90"," 20.20"," 44.40"," 70.80"," 24.10"," 316.70"," 2.20"," 9.50"," 166.60"," 0.00"," 6.60"], [4959,"09/08/2013"," 24.90"," 29.90"," 19.10"," 53.00"," 80.90"," 27.00"," 322.20"," 2.20"," 9.00"," 173.60"," 0.00"," 6.30"], [4960,"10/08/2013"," 24.40"," 31.30"," 16.80"," 55.60"," 83.10"," 32.40"," 318.40"," 1.70"," 8.20"," 180.80"," 0.00"," 5.90"], [4961,"11/08/2013"," 24.50"," 32.30"," 16.70"," 51.60"," 71.60"," 20.30"," 319.10"," 1.80"," 9.50"," 188.60"," 0.00"," 6.30"], [4962,"12/08/2013"," 24.90"," 33.30"," 16.90"," 52.80"," 84.30"," 16.50"," 309.30"," 1.90"," 8.60"," 186.60"," 0.00"," 6.50"], [4963,"13/08/2013"," 25.20"," 31.70"," 19.00"," 64.60"," 87.00"," 39.40"," 294.90"," 1.80"," 13.10"," 57.20"," 0.00"," 5.70"], [4964,"14/08/2013"," 25.50"," 32.40"," 18.00"," 58.00"," 85.20"," 28.30"," 301.40"," 1.70"," 6.80"," 44.30"," 0.00"," 5.90"], [4965,"15/08/2013"," 25.10"," 32.20"," 17.10"," 51.20"," 74.70"," 27.30"," 305.40"," 1.80"," 8.70"," 174.50"," 0.00"," 6.10"], [4966,"16/08/2013"," 25.40"," 32.70"," 17.20"," 46.30"," 70.00"," 25.90"," 294.10"," 1.60"," 8.10"," 184.40"," 0.00"," 5.90"], [4967,"17/08/2013"," 25.10"," 31.00"," 19.90"," 58.60"," 77.70"," 35.10"," 243.60"," 1.70"," 8.00"," 182.30"," 0.00"," 5.10"], [4968,"18/08/2013"," 26.10"," 33.60"," 19.70"," 58.10"," 87.60"," 27.00"," 292.10"," 1.80"," 7.90"," 145.10"," 0.00"," 6.10"], [4969,"19/08/2013"," 26.00"," 32.50"," 17.70"," 51.20"," 84.40"," 23.20"," 293.50"," 2.10"," 8.50"," 186.50"," 0.00"," 6.20"], [4970,"20/08/2013"," 25.00"," 31.80"," 17.50"," 53.30"," 72.30"," 36.40"," 285.10"," 1.80"," 8.50"," 164.10"," 0.00"," 5.70"], [4971,"21/08/2013"," 24.60"," 30.00"," 19.50"," 66.00"," 83.70"," 42.40"," 282.40"," 2.00"," 8.20"," 180.30"," 0.00"," 5.40"], [4972,"22/08/2013"," 24.00"," 29.70"," 19.00"," 72.80"," 86.10"," 51.20"," 239.40"," 2.20"," 8.30"," 187.30"," 0.40"," 4.80"], [4973,"23/08/2013"," 25.50"," 32.60"," 19.80"," 65.50"," 91.00"," 32.40"," 264.70"," 1.80"," 8.20"," 168.20"," 0.00"," 5.50"], [4974,"24/08/2013"," 24.80"," 30.40"," 18.00"," 66.30"," 84.00"," 37.30"," 282.20"," 1.90"," 9.00"," 177.90"," 0.00"," 5.40"], [4975,"25/08/2013"," 24.70"," 29.60"," 19.40"," 69.10"," 85.30"," 47.30"," 253.40"," 1.90"," 8.00"," 172.00"," 0.00"," 4.90"], [4976,"26/08/2013"," 24.10"," 27.20"," 21.00"," 72.30"," 86.80"," 57.60"," 116.90"," 1.40"," 6.40"," 151.40"," 0.00"," 2.80"], [4977,"27/08/2013"," 24.50"," 29.10"," 20.40"," 70.70"," 88.10"," 46.50"," 205.50"," 1.70"," 9.20"," 124.80"," 0.00"," 4.20"], [4978,"28/08/2013"," 22.80"," 27.50"," 18.50"," 76.70"," 90.70"," 55.80"," 205.80"," 1.80"," 9.50"," 76.40"," 19.80"," 3.90"], [4979,"29/08/2013"," 20.80"," 23.90"," 16.80"," 78.10"," 91.20"," 54.10"," 155.20"," 2.10"," 10.90"," 22.90"," 24.70"," 3.20"], [4980,"30/08/2013"," 19.20"," 26.00"," 15.80"," 79.50"," 92.00"," 48.90"," 234.00"," 1.40"," 9.70"," 68.20"," 1.70"," 3.90"], [4981,"31/08/2013"," 21.30"," 27.60"," 15.30"," 70.70"," 93.30"," 35.30"," 288.90"," 1.40"," 7.00"," 154.90"," 0.20"," 4.70"], [4982,"01/09/2013"," 21.80"," 27.00"," 16.60"," 68.50"," 91.60"," 43.00"," 266.90"," 1.40"," 7.40"," 177.60"," 0.00"," 4.40"], [4983,"02/09/2013"," 22.00"," 28.50"," 15.40"," 65.00"," 89.90"," 30.70"," 277.60"," 1.30"," 8.70"," 148.90"," 0.00"," 4.60"], [4984,"03/09/2013"," 22.40"," 28.30"," 16.40"," 65.30"," 90.40"," 35.30"," 255.20"," 1.30"," 7.50"," 59.00"," 0.00"," 4.40"], [4985,"04/09/2013"," 21.80"," 28.20"," 15.40"," 67.50"," 89.90"," 36.10"," 263.00"," 1.60"," 7.20"," 48.90"," 0.00"," 4.60"], [4986,"05/09/2013"," 22.00"," 27.10"," 16.10"," 68.90"," 89.50"," 43.40"," 230.80"," 1.50"," 6.60"," 158.00"," 0.00"," 4.00"], [4987,"06/09/2013"," 22.20"," 27.90"," 16.90"," 70.10"," 87.20"," 47.80"," 269.80"," 1.80"," 8.50"," 178.90"," 0.00"," 4.60"], [4988,"07/09/2013"," 19.90"," 21.60"," 18.80"," 83.00"," 89.60"," 71.30"," 67.30"," 1.00"," 4.90"," 182.20"," 8.70"," 1.60"], [4989,"08/09/2013"," 21.40"," 28.30"," 16.20"," 74.40"," 93.90"," 44.80"," 220.90"," 1.40"," 7.40"," 171.60"," 0.00"," 3.90"], [4990,"09/09/2013"," 20.70"," 27.50"," 16.40"," 75.90"," 92.50"," 46.80"," 197.50"," 1.30"," 12.50"," 117.70"," 29.20"," 3.50"], [4991,"10/09/2013"," 21.60"," 26.90"," 16.00"," 71.50"," 92.50"," 50.00"," 269.40"," 1.50"," 7.30"," 180.90"," 0.00"," 4.20"], [4992,"11/09/2013"," 21.50"," 28.40"," 16.20"," 72.70"," 93.40"," 33.20"," 220.90"," 1.30"," 7.10"," 55.70"," 0.00"," 4.00"], [4993,"12/09/2013"," 22.70"," 28.40"," 17.90"," 70.40"," 90.90"," 39.10"," 248.80"," 1.40"," 5.50"," 47.60"," 0.00"," 4.30"], [4994,"13/09/2013"," 22.30"," 28.00"," 18.30"," 72.00"," 91.20"," 41.10"," 209.70"," 1.40"," 7.40"," 60.10"," 0.00"," 3.80"], [4995,"14/09/2013"," 21.60"," 27.20"," 16.80"," 71.80"," 91.60"," 41.50"," 237.20"," 1.50"," 6.90"," 79.00"," 0.00"," 4.10"], [4996,"15/09/2013"," 23.40"," 30.60"," 16.90"," 66.20"," 91.40"," 34.70"," 260.50"," 1.60"," 7.60"," 181.60"," 0.00"," 4.70"], [4997,"16/09/2013"," 23.20"," 28.50"," 19.70"," 71.80"," 88.30"," 49.60"," 226.80"," 1.80"," 8.00"," 167.30"," 0.00"," 4.10"], [4998,"17/09/2013"," 24.50"," 31.40"," 18.00"," 57.40"," 84.50"," 27.70"," 225.70"," 1.70"," 8.00"," 157.00"," 0.00"," 4.70"], [4999,"18/09/2013"," 23.40"," 28.40"," 20.60"," 72.80"," 90.60"," 49.10"," 198.40"," 1.70"," 7.40"," 149.10"," 0.00"," 3.80"], [5000,"19/09/2013"," 23.00"," 29.70"," 17.50"," 62.20"," 83.10"," 32.50"," 204.90"," 1.80"," 10.30"," 180.00"," 0.00"," 4.30"], [5001,"20/09/2013"," 22.30"," 27.20"," 18.30"," 74.10"," 88.30"," 51.80"," 211.00"," 1.40"," 7.70"," 149.60"," 0.00"," 3.60"], [5002,"21/09/2013"," 21.20"," 26.90"," 15.00"," 73.10"," 91.90"," 49.50"," 242.40"," 1.40"," 7.80"," 176.70"," 0.00"," 3.70"], [5003,"22/09/2013"," 21.10"," 26.00"," 16.40"," 73.80"," 90.10"," 50.80"," 186.30"," 1.30"," 7.20"," 169.00"," 0.00"," 3.20"], [5004,"23/09/2013"," 20.70"," 26.20"," 15.70"," 70.80"," 91.90"," 44.80"," 248.00"," 1.50"," 7.80"," 180.40"," 0.00"," 3.80"], [5005,"24/09/2013"," 20.60"," 27.10"," 14.00"," 66.00"," 87.80"," 45.90"," 241.30"," 1.60"," 7.60"," 184.60"," 0.00"," 3.90"], [5006,"25/09/2013"," 21.30"," 29.40"," 14.70"," 58.80"," 87.70"," 16.10"," 241.80"," 1.30"," 7.50"," 185.00"," 0.00"," 4.20"], [5007,"26/09/2013"," 21.80"," 30.40"," 14.00"," 61.80"," 87.00"," 32.70"," 232.40"," 1.60"," 7.10"," 28.50"," 0.00"," 4.30"], [5008,"27/09/2013"," 22.00"," 27.80"," 16.00"," 74.80"," 91.90"," 51.30"," 179.60"," 1.60"," 6.80"," 187.70"," 0.00"," 3.30"], [5009,"28/09/2013"," 22.90"," 26.40"," 19.50"," 52.60"," 86.50"," 41.00"," 88.10"," 1.70"," 7.90"," 194.30"," 0.00"," 2.70"], [5010,"29/09/2013"," 23.30"," 25.80"," 20.50"," 43.70"," 54.60"," 32.20"," 136.90"," 2.80"," 9.80"," 254.90"," 0.00"," 4.50"], [5011,"30/09/2013"," 24.80"," 31.30"," 18.60"," 51.20"," 67.90"," 34.00"," 178.90"," 1.60"," 9.80"," 264.10"," 0.00"," 4.00"], [5012,"01/10/2013"," 24.80"," 30.70"," 18.40"," 57.90"," 80.20"," 36.60"," 228.50"," 1.50"," 8.30"," 182.10"," 0.00"," 4.10"], [5013,"02/10/2013"," 24.40"," 31.30"," 18.00"," 57.40"," 78.80"," 35.70"," 203.70"," 1.30"," 6.60"," 178.20"," 0.00"," 3.90"], [5014,"03/10/2013"," 24.00"," 28.20"," 20.50"," 64.10"," 81.00"," 43.50"," 220.20"," 1.90"," 8.30"," 187.30"," 0.00"," 4.10"], [5015,"04/10/2013"," 23.40"," 28.00"," 20.30"," 71.70"," 84.90"," 51.80"," 193.10"," 1.70"," 8.20"," 180.30"," 0.00"," 3.50"], [5016,"05/10/2013"," 23.00"," 28.40"," 19.50"," 62.30"," 87.20"," 32.50"," 144.90"," 1.30"," 6.10"," 67.70"," 0.50"," 3.10"], [5017,"06/10/2013"," 21.50"," 25.60"," 19.40"," 75.50"," 91.10"," 52.30"," 122.30"," 1.70"," 7.40"," 65.40"," 0.00"," 2.60"], [5018,"07/10/2013"," 21.20"," 26.00"," 17.70"," 69.30"," 86.90"," 40.00"," 213.40"," 1.30"," 7.20"," 138.00"," 0.00"," 3.30"], [5019,"08/10/2013"," 20.80"," 25.70"," 16.80"," 71.40"," 91.60"," 48.40"," 174.20"," 1.30"," 6.60"," 72.70"," 0.00"," 2.90"], [5020,"09/10/2013"," 19.60"," 25.20"," 14.30"," 69.10"," 91.40"," 37.50"," 209.60"," 1.60"," 7.00"," 42.90"," 0.00"," 3.30"], [5021,"10/10/2013"," 19.80"," 25.70"," 14.90"," 68.10"," 87.80"," 36.00"," 211.80"," 1.50"," 6.40"," 160.70"," 0.00"," 3.40"], [5022,"11/10/2013"," 19.00"," 26.10"," 13.00"," 70.10"," 90.30"," 40.70"," 209.30"," 1.50"," 7.80"," 169.80"," 0.00"," 3.20"], [5023,"12/10/2013"," 18.60"," 25.20"," 13.60"," 71.80"," 85.80"," 50.20"," 186.40"," 1.40"," 8.70"," 177.10"," 0.00"," 2.80"], [5024,"13/10/2013"," 18.40"," 25.80"," 12.60"," 68.60"," 90.10"," 34.90"," 204.00"," 1.30"," 6.80"," 175.60"," 0.00"," 3.10"], [5025,"14/10/2013"," 18.20"," 24.10"," 11.70"," 68.10"," 85.80"," 44.50"," 160.90"," 1.30"," 7.10"," 182.70"," 0.00"," 2.60"], [5026,"15/10/2013"," 19.60"," 26.70"," 13.20"," 57.40"," 83.90"," 27.40"," 174.10"," 1.30"," 7.40"," 188.20"," 0.00"," 3.00"], [5027,"16/10/2013"," 19.90"," 29.20"," 12.40"," 48.00"," 67.10"," 21.00"," 197.20"," 1.40"," 6.90"," 194.70"," 0.00"," 3.60"], [5028,"17/10/2013"," 19.90"," 28.10"," 12.80"," 55.50"," 81.30"," 31.60"," 189.50"," 1.60"," 7.20"," 20.90"," 0.00"," 3.40"], [5029,"18/10/2013"," 19.10"," 26.90"," 12.00"," 65.90"," 88.00"," 31.60"," 192.50"," 1.50"," 6.60"," 192.90"," 0.00"," 3.10"], [5030,"19/10/2013"," 18.80"," 27.30"," 12.90"," 67.70"," 86.40"," 28.20"," 162.90"," 1.30"," 7.00"," 186.90"," 0.00"," 3.00"], [5031,"20/10/2013"," 18.80"," 26.40"," 12.80"," 63.30"," 81.50"," 38.60"," 138.90"," 0.90"," 6.80"," 190.20"," 0.00"," 2.30"], [5032,"21/10/2013"," 18.60"," 26.50"," 12.10"," 68.30"," 90.40"," 39.40"," 186.00"," 1.40"," 6.90"," 183.30"," 0.00"," 2.90"], [5033,"22/10/2013"," 17.90"," 23.90"," 11.30"," 70.50"," 87.90"," 44.40"," 118.00"," 1.20"," 7.20"," 193.40"," 0.00"," 2.20"], [5034,"23/10/2013"," 20.20"," 25.40"," 15.90"," 61.70"," 76.50"," 38.40"," 106.90"," 0.90"," 4.80"," 177.70"," 0.00"," 2.10"], [5035,"24/10/2013"," 18.90"," 25.50"," 13.50"," 67.10"," 84.40"," 43.90"," 165.90"," 1.20"," 6.60"," 189.10"," 0.00"," 2.50"], [5036,"25/10/2013"," 20.20"," 28.10"," 13.90"," 70.80"," 91.20"," 34.80"," 168.40"," 1.10"," 5.90"," 7.70"," 0.00"," 2.70"], [5037,"26/10/2013"," 19.40"," 26.50"," 14.20"," 68.90"," 84.90"," 36.80"," 129.50"," 1.20"," 6.50"," 114.10"," 0.00"," 2.40"], [5038,"27/10/2013"," 19.00"," 26.90"," 12.50"," 67.10"," 87.30"," 36.10"," 167.10"," 1.20"," 5.10"," 197.70"," 0.00"," 2.60"], [5039,"28/10/2013"," 18.50"," 27.10"," 10.80"," 70.10"," 87.40"," 37.80"," 189.10"," 1.60"," 7.40"," 190.40"," 0.00"," 2.90"], [5040,"29/10/2013"," 19.00"," 24.00"," 15.50"," 45.80"," 86.20"," 24.00"," 117.80"," 2.30"," 13.40"," 13.10"," 0.00"," 3.20"], [5041,"30/10/2013"," 14.60"," 18.40"," 10.10"," 39.60"," 65.80"," 27.40"," 126.00"," 2.70"," 10.50"," 347.20"," 0.00"," 3.10"], [5042,"31/10/2013"," 12.20"," 20.30"," 5.10"," 52.40"," 75.60"," 19.00"," 167.40"," 1.20"," 6.10"," 167.80"," 0.00"," 2.20"], [5043,"01/11/2013"," 12.50"," 21.90"," 4.30"," 59.50"," 80.90"," 25.70"," 175.60"," 1.40"," 7.70"," 185.00"," 0.00"," 2.50"], [5044,"02/11/2013"," 14.30"," 24.50"," 6.70"," 51.50"," 75.90"," 17.10"," 171.80"," 1.40"," 6.80"," 200.60"," 0.00"," 2.80"], [5045,"03/11/2013"," 15.60"," 24.90"," 8.60"," 43.10"," 68.10"," 20.10"," 157.60"," 1.40"," 6.20"," 210.10"," 0.00"," 2.80"], [5046,"04/11/2013"," 15.10"," 21.30"," 8.30"," 53.00"," 77.30"," 32.50"," 47.40"," 1.70"," 9.80"," 232.10"," 0.00"," 2.20"], [5047,"05/11/2013"," 21.20"," 27.50"," 16.80"," 45.10"," 60.70"," 26.20"," 153.70"," 2.00"," 9.60"," 264.20"," 0.00"," 3.50"], [5048,"06/11/2013"," 18.80"," 28.10"," 11.20"," 53.80"," 78.50"," 25.60"," 162.00"," 1.30"," 7.30"," 195.80"," 0.00"," 2.70"], [5049,"07/11/2013"," 16.20"," 25.60"," 8.90"," 60.10"," 78.30"," 31.30"," 155.20"," 1.20"," 5.80"," 202.10"," 0.00"," 2.30"], [5050,"08/11/2013"," 15.50"," 22.60"," 10.00"," 65.10"," 77.90"," 38.60"," 146.20"," 1.30"," 5.70"," 193.60"," 0.00"," 2.10"], [5051,"09/11/2013"," 14.80"," 22.10"," 9.30"," 64.80"," 85.30"," 35.70"," 152.00"," 1.10"," 8.90"," 193.50"," 0.00"," 1.90"], [5052,"10/11/2013"," 15.70"," 24.20"," 7.80"," 42.20"," 66.40"," 17.80"," 129.00"," 1.50"," 10.40"," 309.60"," 0.00"," 2.70"], [5053,"11/11/2013"," 18.80"," 24.70"," 12.30"," 40.50"," 70.50"," 25.70"," 151.10"," 2.90"," 11.60"," 341.10"," 0.00"," 3.70"], [5054,"12/11/2013"," 15.90"," 21.30"," 11.00"," 62.60"," 89.10"," 37.90"," 148.50"," 1.50"," 8.10"," 177.50"," 0.00"," 2.10"], [5055,"13/11/2013"," 13.40"," 18.50"," 8.00"," 80.00"," 92.30"," 61.40"," 70.60"," 1.00"," 5.20"," 196.20"," 1.40"," 1.20"], [5056,"14/11/2013"," 14.40"," 18.40"," 9.70"," 82.20"," 94.40"," 62.40"," 90.20"," 1.30"," 6.20"," 0.30"," 0.20"," 1.30"], [5057,"15/11/2013"," 11.30"," 15.70"," 7.00"," 45.50"," 90.60"," 25.60"," 121.10"," 3.40"," 13.50"," 342.50"," 0.00"," 2.70"], [5058,"16/11/2013"," 8.10"," 13.10"," 3.70"," 46.60"," 78.30"," 31.90"," 150.30"," 2.10"," 8.20"," 346.10"," 0.00"," 1.90"], [5059,"17/11/2013"," 6.00"," 13.70"," 0.40"," 61.10"," 83.70"," 24.70"," 120.00"," 1.00"," 4.40"," 186.20"," 0.00"," 1.40"], [5060,"18/11/2013"," 8.10"," 13.50"," -0.30"," 57.00"," 84.00"," 32.60"," 90.30"," 1.80"," 10.30"," 276.50"," 0.00"," 1.70"], [5061,"19/11/2013"," 13.60"," 18.40"," 9.90"," 43.60"," 54.60"," 25.10"," 124.90"," 2.40"," 9.80"," 297.40"," 0.00"," 2.80"], [5062,"20/11/2013"," 10.60"," 14.40"," 5.50"," 36.20"," 59.80"," 16.00"," 143.60"," 2.40"," 10.20"," 351.70"," 0.00"," 2.50"], [5063,"21/11/2013"," 7.60"," 16.10"," -0.90"," 40.90"," 72.30"," 16.80"," 108.50"," 1.00"," 6.40"," 235.00"," 0.00"," 1.50"], [5064,"22/11/2013"," 10.00"," 15.30"," 4.20"," 42.50"," 61.10"," 26.50"," 135.90"," 2.60"," 11.00"," 286.30"," 0.00"," 2.40"], [5065,"23/11/2013"," 10.00"," 16.50"," 5.70"," 34.30"," 54.40"," 17.60"," 150.80"," 2.20"," 9.10"," 337.70"," 0.00"," 2.60"], [5066,"24/11/2013"," 7.40"," 14.40"," 1.50"," 43.00"," 64.50"," 23.20"," 149.60"," 2.00"," 9.30"," 340.20"," 0.00"," 2.10"], [5067,"25/11/2013"," 6.40"," 15.80"," -0.80"," 60.40"," 82.90"," 27.10"," 142.20"," 1.10"," 5.20"," 197.50"," 0.00"," 1.40"], [5068,"26/11/2013"," 6.10"," 14.40"," -1.70"," 68.10"," 90.80"," 32.20"," 136.90"," 1.00"," 5.40"," 189.80"," 0.00"," 1.20"], [5069,"27/11/2013"," 8.00"," 10.30"," 5.10"," 83.20"," 92.70"," 70.20"," 50.80"," 1.50"," 6.80"," 26.70"," 1.50"," 0.80"], [5070,"28/11/2013"," 7.80"," 10.50"," 5.00"," 74.90"," 91.50"," 57.90"," 60.00"," 2.20"," 9.00"," 17.50"," 0.30"," 1.20"], [5071,"29/11/2013"," 5.00"," 12.40"," -0.80"," 72.20"," 95.40"," 39.20"," 138.70"," 1.00"," 4.60"," 47.00"," 0.10"," 1.00"], [5072,"30/11/2013"," 6.50"," 14.90"," -2.70"," 57.40"," 92.40"," 21.60"," 122.10"," 1.90"," 13.90"," 327.60"," 0.00"," 1.90"], [5073,"01/12/2013"," 9.20"," 11.80"," 6.50"," 42.40"," 50.80"," 34.50"," 71.60"," 5.30"," 14.50"," 349.20"," 0.00"," 3.20"], [5074,"02/12/2013"," 8.50"," 15.50"," 1.40"," 57.20"," 86.00"," 22.80"," 135.20"," 1.40"," 7.40"," 257.20"," 0.00"," 1.50"], [5075,"03/12/2013"," 7.90"," 13.30"," 0.70"," 67.50"," 90.40"," 40.60"," 46.60"," 0.80"," 4.50"," 348.70"," 0.00"," 0.90"], [5076,"04/12/2013"," 10.20"," 16.30"," 5.40"," 75.90"," 90.40"," 43.60"," 81.90"," 0.80"," 4.20"," 137.80"," 0.00"," 1.00"], [5077,"05/12/2013"," 7.50"," 18.10"," 0.60"," 70.20"," 95.10"," 26.00"," 133.80"," 1.10"," 6.00"," 210.30"," 0.00"," 1.40"], [5078,"06/12/2013"," 6.40"," 15.90"," -0.30"," 73.80"," 90.80"," 39.00"," 130.30"," 1.20"," 4.60"," 212.50"," 0.00"," 1.20"], [5079,"07/12/2013"," 5.80"," 14.80"," -1.00"," 81.80"," 96.90"," 51.40"," 128.10"," 0.90"," 4.60"," 208.60"," 0.00"," 0.90"], [5080,"08/12/2013"," 5.70"," 14.60"," -1.10"," 79.60"," 96.40"," 53.00"," 117.90"," 0.70"," 3.40"," 219.70"," 0.10"," 0.80"], [5081,"09/12/2013"," 8.50"," 14.30"," 3.80"," 79.50"," 93.90"," 59.60"," 92.40"," 1.10"," 5.00"," 33.50"," 0.00"," 0.90"], [5082,"10/12/2013"," 8.90"," 14.80"," 4.20"," 78.40"," 95.50"," 51.50"," 103.20"," 1.00"," 5.10"," 11.70"," 0.00"," 1.00"], [5083,"11/12/2013"," 9.40"," 14.10"," 5.50"," 81.00"," 92.50"," 64.00"," 77.60"," 1.40"," 6.30"," 22.90"," 0.00"," 1.00"], [5084,"12/12/2013"," 8.30"," 15.20"," 2.50"," 81.30"," 95.60"," 52.20"," 115.50"," 1.10"," 5.80"," 25.50"," 0.00"," 1.00"], [5085,"13/12/2013"," 9.00"," 16.00"," 3.60"," 76.70"," 93.00"," 41.50"," 104.20"," 0.70"," 3.80"," 201.00"," 0.00"," 0.90"], [5086,"14/12/2013"," 9.90"," 15.20"," 6.30"," 72.60"," 89.40"," 50.00"," 106.00"," 1.40"," 6.20"," 28.40"," 0.00"," 1.20"], [5087,"15/12/2013"," 9.50"," 14.90"," 4.10"," 76.60"," 93.80"," 53.60"," 91.10"," 0.70"," 2.80"," 124.70"," 0.00"," 0.80"], [5088,"16/12/2013"," 6.40"," 12.40"," 0.60"," 85.20"," 94.70"," 67.70"," 59.40"," 1.10"," 5.30"," 8.80"," 0.00"," 0.80"], [5089,"17/12/2013"," 10.00"," 14.90"," 5.40"," 77.90"," 91.60"," 55.30"," 85.90"," 1.00"," 5.20"," 33.50"," 0.00"," 0.90"], [5090,"18/12/2013"," 8.80"," 16.40"," 2.40"," 77.20"," 94.60"," 46.50"," 85.10"," 1.00"," 5.50"," 203.60"," 0.00"," 1.00"], [5091,"19/12/2013"," 11.50"," 16.80"," 7.90"," 70.10"," 88.20"," 50.80"," 37.30"," 1.20"," 9.00"," 304.10"," 4.80"," 1.20"], [5092,"20/12/2013"," 10.60"," 12.00"," 9.30"," 44.50"," 54.60"," 40.20"," 52.00"," 4.90"," 15.20"," 336.10"," 0.00"," 3.00"], [5093,"21/12/2013"," 9.70"," 12.00"," 4.40"," 65.50"," 92.10"," 44.00"," 46.90"," 2.00"," 9.10"," 346.50"," 0.00"," 1.30"], [5094,"22/12/2013"," 7.50"," 16.60"," 1.10"," 78.20"," 95.90"," 39.60"," 122.60"," 0.90"," 5.30"," 195.50"," 0.00"," 1.00"], [5095,"23/12/2013"," 7.50"," 16.00"," 1.60"," 79.10"," 92.70"," 45.30"," 121.50"," 1.10"," 5.60"," 206.90"," 0.00"," 1.10"], [5096,"24/12/2013"," 8.40"," 14.50"," 1.30"," 70.50"," 92.50"," 44.20"," 85.40"," 1.30"," 6.70"," 202.90"," 0.00"," 1.10"], [5097,"25/12/2013"," 10.40"," 14.30"," 7.50"," 73.20"," 92.80"," 48.60"," 29.30"," 3.00"," 16.20"," 242.70"," 11.00"," 1.70"], [5098,"26/12/2013"," 9.70"," 14.70"," 5.70"," 57.60"," 77.50"," 35.50"," 134.80"," 2.80"," 11.80"," 278.70"," 0.00"," 2.00"], [5099,"27/12/2013"," 9.20"," 15.60"," 3.20"," 72.00"," 89.00"," 49.10"," 97.80"," 1.30"," 5.70"," 215.20"," 0.00"," 1.10"], [5100,"28/12/2013"," 9.90"," 17.20"," 3.00"," 64.00"," 94.00"," 35.90"," 81.90"," 1.90"," 9.60"," 278.90"," 0.00"," 1.70"], [5101,"29/12/2013"," 9.30"," 14.10"," 3.60"," 45.30"," 68.60"," 26.10"," 130.70"," 2.30"," 9.20"," 339.10"," 0.00"," 2.00"], [5102,"30/12/2013"," 5.00"," 13.10"," -1.70"," 66.30"," 87.80"," 28.70"," 122.50"," 1.10"," 5.90"," 199.60"," 0.00"," 1.20"], [5103,"31/12/2013"," 6.30"," 16.10"," -1.00"," 62.60"," 87.70"," 19.70"," 105.80"," 0.80"," 3.30"," 225.80"," 0.00"," 1.10"], [5104,"01/01/2014"," 9.80"," 17.70"," 3.70"," 66.30"," 82.50"," 40.80"," 114.70"," 1.20"," 6.20"," 199.10"," 0.00"," 1.30"], [5105,"02/01/2014"," 13.40"," 15.30"," 9.70"," 69.90"," 90.80"," 51.50"," 19.30"," 1.60"," 10.20"," 232.20"," 3.60"," 1.20"], [5106,"03/01/2014"," 14.70"," 22.40"," 9.00"," 68.30"," 90.30"," 36.90"," 126.10"," 1.50"," 8.90"," 259.30"," 0.10"," 1.80"], [5107,"04/01/2014"," 14.80"," 21.50"," 9.60"," 51.90"," 86.30"," 19.80"," 123.40"," 4.00"," 19.30"," 256.90"," 0.00"," 3.80"], [5108,"05/01/2014"," 10.70"," 17.70"," 5.80"," 49.80"," 79.50"," 22.30"," 128.20"," 1.50"," 15.40"," 212.40"," 0.00"," 1.80"], [5109,"06/01/2014"," 9.80"," 18.50"," 3.90"," 68.50"," 87.30"," 38.90"," 131.20"," 1.10"," 4.80"," 221.10"," 0.00"," 1.40"], [5110,"07/01/2014"," 9.70"," 19.90"," 3.40"," 59.70"," 81.50"," 22.20"," 121.30"," 0.70"," 2.70"," 233.00"," 0.00"," 1.20"], [5111,"08/01/2014"," 8.30"," 18.80"," 0.60"," 63.80"," 89.60"," 24.70"," 135.80"," 0.90"," 3.50"," 300.40"," 0.00"," 1.30"], [5112,"09/01/2014"," 7.80"," 16.40"," 0.80"," 70.30"," 94.90"," 33.80"," 128.40"," 1.50"," 6.40"," 358.00"," 0.00"," 1.50"], [5113,"10/01/2014"," 8.90"," 11.90"," 5.50"," 83.00"," 90.90"," 69.30"," 49.60"," 1.80"," 5.80"," 15.20"," 0.00"," 1.00"], [5114,"11/01/2014"," 9.40"," 13.50"," 6.60"," 85.20"," 94.90"," 67.20"," 82.80"," 0.70"," 3.80"," 40.70"," 0.00"," 0.80"], [5115,"12/01/2014"," 10.20"," 18.10"," 3.30"," 76.90"," 97.30"," 44.00"," 131.10"," 0.90"," 5.40"," 200.80"," 0.00"," 1.20"], [5116,"13/01/2014"," 10.20"," 14.50"," 5.70"," 65.50"," 84.50"," 43.20"," 37.80"," 1.30"," 6.80"," 269.90"," 0.00"," 1.30"], [5117,"14/01/2014"," 11.10"," 17.10"," 6.60"," 51.90"," 76.80"," 33.90"," 114.20"," 1.90"," 9.70"," 281.40"," 0.00"," 2.00"], [5118,"15/01/2014"," 10.50"," 17.40"," 4.70"," 72.40"," 89.30"," 46.30"," 124.30"," 1.40"," 7.30"," 205.60"," 0.00"," 1.40"], [5119,"16/01/2014"," 10.10"," 14.10"," 5.20"," 83.50"," 91.80"," 72.60"," 40.40"," 1.00"," 3.50"," 227.60"," 0.70"," 0.80"], [5120,"17/01/2014"," 8.80"," 13.90"," 2.00"," 72.10"," 89.40"," 38.50"," 131.90"," 1.50"," 8.50"," 176.50"," 0.00"," 1.40"], [5121,"18/01/2014"," 10.60"," 15.00"," 7.40"," 71.80"," 95.90"," 48.50"," 102.90"," 1.50"," 7.40"," 230.40"," 0.00"," 1.30"], [5122,"19/01/2014"," 8.80"," 12.00"," 6.40"," 64.00"," 89.00"," 48.60"," 76.10"," 2.30"," 9.70"," 288.90"," 4.70"," 1.50"], [5123,"20/01/2014"," 8.10"," 14.10"," 3.30"," 56.60"," 86.50"," 30.40"," 137.10"," 1.30"," 7.60"," 189.00"," 0.00"," 1.50"], [5124,"21/01/2014"," 6.30"," 13.80"," -0.10"," 70.70"," 92.50"," 37.30"," 149.50"," 1.00"," 4.30"," 188.50"," 0.00"," 1.20"], [5125,"22/01/2014"," 9.40"," 16.40"," 3.90"," 71.80"," 93.90"," 39.40"," 103.90"," 1.20"," 7.20"," 297.50"," 2.10"," 1.40"], [5126,"23/01/2014"," 10.60"," 14.90"," 7.70"," 53.20"," 76.60"," 31.10"," 150.50"," 2.70"," 11.10"," 345.20"," 0.00"," 2.30"], [5127,"24/01/2014"," 11.00"," 19.40"," 3.40"," 48.00"," 76.50"," 21.10"," 149.50"," 1.60"," 8.90"," 273.70"," 0.00"," 2.20"], [5128,"25/01/2014"," 16.40"," 20.50"," 10.00"," 42.00"," 58.60"," 30.40"," 36.50"," 2.00"," 10.00"," 327.30"," 0.00"," 2.50"], [5129,"26/01/2014"," 15.10"," 21.30"," 7.20"," 42.90"," 69.40"," 30.20"," 152.90"," 1.70"," 8.50"," 206.40"," 0.00"," 2.40"], [5130,"27/01/2014"," 13.80"," 19.90"," 8.40"," 45.50"," 71.90"," 23.10"," 157.80"," 3.00"," 13.20"," 286.40"," 0.00"," 3.30"], [5131,"28/01/2014"," 10.10"," 13.70"," 5.70"," 46.90"," 65.10"," 31.30"," 141.00"," 3.50"," 12.10"," 244.20"," 0.00"," 2.70"], [5132,"29/01/2014"," 11.30"," 14.90"," 5.00"," 45.70"," 60.00"," 25.00"," 88.60"," 3.10"," 14.20"," 249.10"," 0.00"," 2.80"], [5133,"30/01/2014"," 7.70"," 13.60"," 1.00"," 46.70"," 77.70"," 22.40"," 165.00"," 3.10"," 11.90"," 308.40"," 0.00"," 2.60"], [5134,"31/01/2014"," 9.60"," 15.10"," 5.30"," 51.70"," 69.10"," 34.50"," 121.40"," 1.50"," 7.60"," 327.20"," 0.00"," 1.80"], [5135,"01/02/2014"," 10.70"," 17.80"," 5.00"," 58.90"," 81.90"," 29.50"," 75.40"," 2.00"," 12.00"," 264.80"," 0.00"," 2.20"], [5136,"02/02/2014"," 8.30"," 14.90"," 3.50"," 46.90"," 78.20"," 15.10"," 160.30"," 1.80"," 8.80"," 294.90"," 0.00"," 2.30"], [5137,"03/02/2014"," 7.00"," 14.80"," -1.10"," 60.60"," 89.10"," 35.30"," 107.50"," 1.60"," 10.50"," 254.60"," 0.00"," 1.70"], [5138,"04/02/2014"," 8.30"," 14.30"," 2.30"," 55.70"," 71.50"," 31.70"," 132.20"," 1.40"," 7.70"," 194.10"," 0.00"," 1.80"], [5139,"05/02/2014"," 14.90"," 20.50"," 8.40"," 50.80"," 67.10"," 37.30"," 92.90"," 3.60"," 11.50"," 222.00"," 0.00"," 3.30"], [5140,"06/02/2014"," 13.30"," 19.00"," 7.50"," 67.70"," 84.50"," 49.30"," 172.10"," 1.70"," 12.50"," 193.10"," 0.00"," 2.10"], [5141,"07/02/2014"," 12.70"," 16.10"," 8.90"," 37.90"," 55.40"," 18.20"," 181.70"," 3.30"," 14.70"," 266.30"," 0.00"," 3.50"], [5142,"08/02/2014"," 12.50"," 19.50"," 4.00"," 52.10"," 75.20"," 36.20"," 138.90"," 3.60"," 15.10"," 247.50"," 0.00"," 3.20"], [5143,"09/02/2014"," 13.00"," 17.00"," 6.70"," 59.50"," 71.20"," 46.10"," 118.00"," 2.40"," 11.50"," 189.20"," 0.00"," 2.30"], [5144,"10/02/2014"," 11.30"," 15.20"," 9.30"," 37.90"," 68.10"," 25.60"," 152.90"," 6.10"," 22.00"," 276.90"," 1.10"," 4.10"], [5145,"11/02/2014"," 9.10"," 13.10"," 3.70"," 44.60"," 67.90"," 29.00"," 39.00"," 2.40"," 11.90"," 265.00"," 0.00"," 2.20"], [5146,"12/02/2014"," 11.30"," 17.60"," 3.70"," 64.40"," 89.40"," 40.40"," 170.10"," 1.70"," 8.50"," 186.50"," 0.00"," 2.10"], [5147,"13/02/2014"," 18.20"," 23.50"," 11.20"," 49.50"," 70.00"," 29.50"," 158.80"," 3.60"," 13.30"," 252.40"," 0.00"," 4.10"], [5148,"14/02/2014"," 16.40"," 22.80"," 8.80"," 54.20"," 80.00"," 33.40"," 188.20"," 2.00"," 9.70"," 201.90"," 0.00"," 3.00"], [5149,"15/02/2014"," 12.90"," 20.50"," 6.10"," 53.10"," 71.50"," 28.50"," 177.00"," 1.60"," 8.50"," 187.40"," 0.00"," 2.60"], [5150,"16/02/2014"," 12.40"," 16.30"," 8.80"," 62.10"," 73.20"," 47.90"," 154.40"," 1.90"," 8.10"," 154.10"," 0.00"," 2.20"], [5151,"17/02/2014"," 10.60"," 11.90"," 9.30"," 77.10"," 88.00"," 69.40"," 37.50"," 1.90"," 6.40"," 28.90"," 0.00"," 1.10"], [5152,"18/02/2014"," 12.30"," 15.70"," 9.40"," 62.40"," 79.30"," 45.60"," 54.90"," 1.60"," 8.10"," 331.10"," 0.00"," 1.70"], [5153,"19/02/2014"," 10.90"," 18.20"," 5.00"," 54.50"," 82.50"," 19.50"," 194.10"," 1.70"," 9.50"," 311.20"," 0.00"," 2.70"], [5154,"20/02/2014"," 11.00"," 19.70"," 2.30"," 50.60"," 75.90"," 26.60"," 188.70"," 1.30"," 7.00"," 185.30"," 0.00"," 2.50"], [5155,"21/02/2014"," 13.20"," 20.10"," 6.40"," 50.10"," 79.10"," 25.50"," 192.50"," 2.10"," 12.20"," 301.50"," 0.00"," 3.10"], [5156,"22/02/2014"," 10.60"," 16.50"," 4.20"," 46.40"," 71.70"," 23.60"," 209.60"," 1.90"," 9.30"," 157.30"," 0.00"," 2.80"], [5157,"23/02/2014"," 8.20"," 16.30"," 0.80"," 52.60"," 82.50"," 20.40"," 216.30"," 1.50"," 7.90"," 193.60"," 0.00"," 2.50"], [5158,"24/02/2014"," 6.20"," 11.70"," 0.60"," 74.70"," 88.50"," 60.70"," 62.30"," 0.90"," 4.00"," 209.10"," 0.50"," 1.10"], [5159,"25/02/2014"," 9.20"," 17.10"," 1.30"," 64.70"," 90.20"," 29.70"," 195.70"," 1.60"," 9.90"," 186.70"," 0.00"," 2.50"], [5160,"26/02/2014"," 10.40"," 17.50"," 3.90"," 47.70"," 75.60"," 21.70"," 190.10"," 2.00"," 11.30"," 294.70"," 0.00"," 3.00"], [5161,"27/02/2014"," 9.90"," 16.80"," 3.00"," 46.20"," 68.10"," 27.90"," 149.40"," 1.40"," 8.40"," 236.00"," 0.00"," 2.40"], [5162,"28/02/2014"," 13.10"," 22.20"," 3.50"," 47.30"," 82.00"," 14.50"," 172.20"," 3.10"," 14.20"," 277.60"," 0.00"," 4.30"], [5163,"01/03/2014"," 15.10"," 18.40"," 11.70"," 46.60"," 56.80"," 32.90"," 103.20"," 2.90"," 11.80"," 245.80"," 0.00"," 3.30"], [5164,"02/03/2014"," 18.10"," 21.80"," 14.20"," 43.50"," 54.80"," 30.50"," 189.70"," 3.40"," 11.40"," 285.50"," 0.00"," 4.50"], [5165,"03/03/2014"," 15.30"," 17.00"," 12.10"," 35.60"," 52.70"," 22.10"," 192.80"," 5.80"," 20.10"," 276.50"," 0.00"," 5.20"], [5166,"04/03/2014"," 12.80"," 18.00"," 8.50"," 34.80"," 48.60"," 16.20"," 238.00"," 2.90"," 11.20"," 266.80"," 0.00"," 4.20"], [5167,"05/03/2014"," 13.70"," 20.40"," 5.80"," 46.80"," 75.90"," 25.70"," 207.30"," 2.20"," 10.60"," 344.50"," 0.00"," 3.40"], [5168,"06/03/2014"," 12.10"," 18.60"," 5.20"," 61.00"," 89.70"," 39.00"," 232.40"," 1.70"," 7.70"," 172.40"," 0.00"," 2.90"], [5169,"07/03/2014"," 12.20"," 16.80"," 6.20"," 64.50"," 87.20"," 40.30"," 228.90"," 2.10"," 7.10"," 101.60"," 0.00"," 2.90"], [5170,"08/03/2014"," 9.40"," 18.70"," 0.10"," 51.10"," 76.90"," 21.50"," 246.20"," 1.20"," 7.10"," 143.70"," 0.00"," 2.80"], [5171,"09/03/2014"," 9.00"," 17.90"," 0.20"," 54.70"," 78.30"," 22.20"," 245.00"," 1.80"," 8.50"," 41.40"," 0.00"," 3.20"], [5172,"10/03/2014"," 9.10"," 17.10"," 2.00"," 66.80"," 86.40"," 32.20"," 243.40"," 1.40"," 6.20"," 151.60"," 0.00"," 2.80"], [5173,"11/03/2014"," 9.70"," 18.60"," 0.70"," 56.50"," 89.80"," 20.10"," 225.70"," 1.70"," 9.00"," 38.60"," 0.00"," 3.10"], [5174,"12/03/2014"," 9.40"," 13.10"," 5.90"," 66.40"," 75.10"," 55.30"," 82.70"," 2.00"," 7.70"," 22.50"," 0.10"," 1.80"], [5175,"13/03/2014"," 10.70"," 15.40"," 5.90"," 64.20"," 84.80"," 40.70"," 173.30"," 2.60"," 11.80"," 34.20"," 0.00"," 2.70"], [5176,"14/03/2014"," 11.50"," 15.90"," 7.40"," 53.80"," 72.00"," 30.30"," 129.50"," 2.30"," 7.40"," 344.50"," 0.00"," 2.80"], [5177,"15/03/2014"," 11.40"," 20.60"," 4.10"," 51.10"," 76.50"," 21.10"," 236.30"," 1.60"," 8.10"," 162.80"," 0.00"," 3.50"], [5178,"16/03/2014"," 13.70"," 24.10"," 3.90"," 40.60"," 74.00"," 14.60"," 249.20"," 1.50"," 8.00"," 181.30"," 0.00"," 3.90"], [5179,"17/03/2014"," 14.10"," 24.40"," 4.70"," 38.80"," 65.60"," 14.00"," 253.90"," 1.60"," 8.10"," 187.80"," 0.00"," 4.20"], [5180,"18/03/2014"," 14.30"," 24.10"," 4.70"," 41.10"," 64.10"," 18.80"," 252.40"," 1.70"," 8.30"," 181.80"," 0.00"," 4.10"], [5181,"19/03/2014"," 12.90"," 19.90"," 5.40"," 64.20"," 85.40"," 32.20"," 240.10"," 1.90"," 7.80"," 39.80"," 0.00"," 3.50"], [5182,"20/03/2014"," 12.20"," 18.30"," 5.90"," 71.20"," 88.20"," 45.70"," 240.20"," 1.60"," 7.40"," 187.20"," 0.00"," 3.00"], [5183,"21/03/2014"," 13.50"," 20.70"," 5.20"," 71.00"," 96.30"," 42.20"," 239.10"," 1.80"," 8.30"," 182.30"," 0.00"," 3.30"], [5184,"22/03/2014"," 16.60"," 23.10"," 9.80"," 52.80"," 83.90"," 26.50"," 191.50"," 1.80"," 10.20"," 249.10"," 0.00"," 3.60"], [5185,"23/03/2014"," 12.20"," 17.80"," 5.70"," 49.80"," 71.00"," 27.00"," 241.40"," 1.90"," 9.10"," 176.20"," 0.00"," 3.50"], [5186,"24/03/2014"," 12.40"," 20.80"," 2.00"," 51.40"," 79.90"," 20.90"," 257.50"," 2.70"," 9.90"," 207.40"," 0.00"," 4.30"], [5187,"25/03/2014"," 16.80"," 23.40"," 8.90"," 28.00"," 53.00"," 10.60"," 266.80"," 4.00"," 18.40"," 284.80"," 0.00"," 6.20"], [5188,"26/03/2014"," 11.60"," 15.90"," 6.40"," 39.70"," 79.80"," 25.50"," 287.80"," 5.90"," 16.30"," 311.00"," 2.80"," 4.70"], [5189,"27/03/2014"," 11.80"," 16.60"," 5.20"," 48.30"," 81.40"," 26.00"," 252.40"," 2.40"," 10.30"," 158.50"," 0.00"," 3.70"], [5190,"28/03/2014"," 11.20"," 16.70"," 6.60"," 69.30"," 85.10"," 43.20"," 221.90"," 3.30"," 10.70"," 37.00"," 0.00"," 3.40"], [5191,"29/03/2014"," 13.00"," 17.70"," 8.60"," 68.20"," 82.00"," 43.30"," 189.80"," 4.00"," 11.10"," 64.80"," 0.00"," 3.60"], [5192,"30/03/2014"," 12.10"," 18.60"," 4.50"," 57.30"," 86.10"," 29.40"," 219.00"," 1.50"," 7.70"," 158.20"," 0.00"," 3.20"], [5193,"31/03/2014"," 12.90"," 20.00"," 5.00"," 46.70"," 72.50"," 25.30"," 280.60"," 2.00"," 8.10"," 188.90"," 0.00"," 4.10"], [5194,"01/04/2014"," 12.90"," 20.10"," 5.00"," 58.70"," 94.10"," 32.30"," 151.10"," 1.50"," 7.00"," 16.30"," 0.00"," 2.80"], [5195,"02/04/2014"," 15.50"," 20.40"," 10.10"," 55.60"," 80.90"," 31.20"," 170.10"," 1.60"," 7.80"," 47.90"," 0.00"," 3.20"], [5196,"03/04/2014"," 14.90"," 20.10"," 9.10"," 50.30"," 89.50"," 22.00"," 258.70"," 2.90"," 12.40"," 285.60"," 0.00"," 4.40"], [5197,"04/04/2014"," 17.30"," 22.40"," 13.10"," 31.50"," 44.50"," 13.40"," 285.70"," 4.70"," 12.60"," 286.80"," 0.00"," 7.00"], [5198,"05/04/2014"," 18.60"," 25.50"," 14.20"," 43.20"," 56.30"," 28.10"," 209.10"," 2.10"," 8.60"," 195.70"," 0.00"," 4.60"], [5199,"06/04/2014"," 18.10"," 25.70"," 10.10"," 50.50"," 74.90"," 27.20"," 292.90"," 1.80"," 11.30"," 172.10"," 0.00"," 4.80"], [5200,"07/04/2014"," 18.10"," 26.20"," 9.30"," 46.90"," 75.20"," 23.50"," 298.00"," 2.10"," 9.00"," 186.80"," 0.00"," 5.20"], [5201,"08/04/2014"," 19.00"," 28.00"," 9.30"," 42.50"," 72.70"," 18.30"," 295.40"," 2.00"," 8.30"," 178.40"," 0.00"," 5.50"], [5202,"09/04/2014"," 16.70"," 25.10"," 8.70"," 55.40"," 89.60"," 27.90"," 274.60"," 1.70"," 9.00"," 177.30"," 0.00"," 4.50"], [5203,"10/04/2014"," 17.70"," 25.20"," 9.40"," 43.10"," 71.90"," 22.10"," 267.60"," 2.20"," 8.40"," 188.50"," 0.00"," 5.00"], [5204,"11/04/2014"," 18.30"," 25.70"," 12.10"," 42.80"," 57.80"," 24.00"," 173.50"," 1.80"," 10.00"," 193.30"," 0.00"," 4.20"], [5205,"12/04/2014"," 16.80"," 22.90"," 12.60"," 58.10"," 70.60"," 39.50"," 220.40"," 1.90"," 7.60"," 182.30"," 0.00"," 4.00"], [5206,"13/04/2014"," 18.10"," 24.80"," 12.20"," 56.40"," 80.60"," 27.80"," 304.50"," 2.20"," 10.00"," 176.00"," 0.00"," 5.20"], [5207,"14/04/2014"," 16.10"," 23.90"," 8.20"," 53.10"," 84.80"," 25.60"," 242.50"," 1.70"," 8.00"," 89.80"," 0.00"," 4.20"], [5208,"15/04/2014"," 16.40"," 24.70"," 8.20"," 47.30"," 74.70"," 22.10"," 225.90"," 1.70"," 8.00"," 184.20"," 0.00"," 4.30"], [5209,"16/04/2014"," 18.40"," 25.90"," 10.40"," 41.30"," 66.70"," 21.70"," 296.80"," 1.80"," 8.00"," 185.90"," 0.00"," 5.10"], [5210,"17/04/2014"," 17.00"," 25.00"," 9.90"," 55.60"," 88.10"," 28.20"," 288.10"," 1.80"," 10.20"," 180.70"," 0.00"," 4.80"], [5211,"18/04/2014"," 17.00"," 23.80"," 9.60"," 56.40"," 82.90"," 25.30"," 296.20"," 2.10"," 8.60"," 184.50"," 0.00"," 4.90"], [5212,"19/04/2014"," 20.20"," 28.00"," 12.60"," 45.50"," 70.60"," 24.60"," 186.90"," 1.80"," 7.80"," 205.70"," 0.00"," 4.50"], [5213,"20/04/2014"," 19.20"," 24.10"," 15.10"," 33.60"," 46.90"," 21.60"," 233.00"," 3.50"," 12.70"," 265.00"," 0.00"," 6.10"], [5214,"21/04/2014"," 16.60"," 22.70"," 10.30"," 45.30"," 63.30"," 26.30"," 263.50"," 2.40"," 12.00"," 239.70"," 1.50"," 4.90"], [5215,"22/04/2014"," 17.20"," 23.40"," 8.50"," 45.80"," 81.70"," 23.00"," 236.00"," 2.00"," 8.90"," 188.50"," 0.00"," 4.40"], [5216,"23/04/2014"," 16.90"," 22.20"," 9.60"," 45.00"," 67.10"," 27.30"," 325.20"," 1.80"," 10.20"," 176.60"," 0.00"," 5.00"], [5217,"24/04/2014"," 18.50"," 24.90"," 10.20"," 44.20"," 73.30"," 23.60"," 301.20"," 2.30"," 10.40"," 201.80"," 0.00"," 5.50"], [5218,"25/04/2014"," 17.80"," 22.80"," 13.00"," 25.60"," 43.60"," 12.80"," 329.70"," 3.30"," 12.00"," 287.00"," 0.00"," 6.70"], [5219,"26/04/2014"," 19.50"," 25.00"," 11.10"," 31.30"," 47.10"," 22.00"," 318.40"," 2.30"," 9.80"," 186.10"," 0.00"," 5.80"], [5220,"27/04/2014"," 19.70"," 24.40"," 13.70"," 43.20"," 65.40"," 25.30"," 328.00"," 2.60"," 10.50"," 184.80"," 0.00"," 5.90"], [5221,"28/04/2014"," 18.60"," 25.30"," 10.10"," 41.50"," 72.50"," 21.30"," 332.60"," 2.10"," 9.40"," 187.40"," 0.00"," 5.70"], [5222,"29/04/2014"," 20.30"," 27.90"," 12.40"," 38.90"," 64.70"," 21.60"," 357.10"," 2.00"," 9.30"," 172.50"," 0.00"," 6.20"], [5223,"30/04/2014"," 18.90"," 25.80"," 11.60"," 55.40"," 79.60"," 32.20"," 330.80"," 2.00"," 9.10"," 183.30"," 0.00"," 5.50"], [5224,"01/05/2014"," 18.70"," 26.10"," 11.70"," 48.50"," 73.10"," 26.30"," 323.00"," 2.10"," 8.10"," 170.00"," 0.00"," 5.70"], [5225,"02/05/2014"," 18.50"," 28.10"," 10.90"," 48.40"," 70.30"," 17.10"," 328.30"," 2.20"," 9.90"," 169.50"," 0.00"," 6.30"], [5226,"03/05/2014"," 15.90"," 22.00"," 8.50"," 48.50"," 75.40"," 26.20"," 340.60"," 1.90"," 10.30"," 172.40"," 0.00"," 5.10"], [5227,"04/05/2014"," 16.40"," 22.70"," 8.80"," 47.20"," 75.40"," 22.60"," 343.30"," 2.00"," 9.20"," 179.20"," 0.00"," 5.30"], [5228,"05/05/2014"," 16.90"," 24.50"," 9.40"," 51.10"," 76.10"," 22.60"," 340.40"," 1.80"," 9.60"," 179.50"," 0.00"," 5.40"], [5229,"06/05/2014"," 17.80"," 26.40"," 8.50"," 49.20"," 79.00"," 17.20"," 345.40"," 1.80"," 7.40"," 181.40"," 0.00"," 5.80"], [5230,"07/05/2014"," 19.10"," 25.90"," 10.40"," 47.10"," 70.50"," 23.90"," 270.00"," 1.90"," 7.80"," 181.60"," 0.00"," 5.20"], [5231,"08/05/2014"," 18.90"," 25.60"," 14.60"," 67.10"," 89.20"," 34.90"," 276.20"," 2.30"," 8.70"," 125.40"," 0.00"," 5.10"], [5232,"09/05/2014"," 19.20"," 25.30"," 12.60"," 61.00"," 90.10"," 27.40"," 321.00"," 1.70"," 8.20"," 167.20"," 0.00"," 5.30"], [5233,"10/05/2014"," 20.50"," 27.90"," 12.10"," 41.80"," 67.40"," 21.50"," 327.70"," 2.10"," 9.00"," 186.90"," 0.00"," 6.10"], [5234,"11/05/2014"," 23.70"," 31.80"," 14.70"," 41.70"," 65.40"," 22.10"," 309.10"," 2.30"," 10.00"," 158.90"," 0.00"," 6.80"], [5235,"12/05/2014"," 20.60"," 27.20"," 16.40"," 64.70"," 85.90"," 39.00"," 327.60"," 2.90"," 8.80"," 78.50"," 0.00"," 6.00"], [5236,"13/05/2014"," 19.40"," 24.30"," 17.20"," 66.70"," 82.80"," 46.10"," 175.00"," 2.50"," 7.40"," 73.10"," 0.00"," 4.00"], [5237,"14/05/2014"," 16.80"," 19.20"," 13.60"," 65.80"," 87.00"," 50.50"," 99.30"," 1.70"," 5.70"," 55.10"," 0.00"," 2.40"], [5238,"15/05/2014"," 15.90"," 22.00"," 9.20"," 62.30"," 87.00"," 36.80"," 263.90"," 1.60"," 8.40"," 53.10"," 0.00"," 4.20"], [5239,"16/05/2014"," 16.20"," 21.60"," 10.00"," 57.50"," 86.70"," 30.80"," 305.60"," 2.10"," 10.00"," 52.70"," 0.00"," 4.80"], [5240,"17/05/2014"," 15.60"," 20.70"," 8.20"," 51.70"," 77.30"," 27.70"," 259.30"," 2.60"," 9.90"," 50.00"," 0.00"," 4.70"], [5241,"18/05/2014"," 16.70"," 21.80"," 12.50"," 53.20"," 77.70"," 32.30"," 313.20"," 2.40"," 9.30"," 132.50"," 0.00"," 5.20"], [5242,"19/05/2014"," 16.90"," 23.10"," 10.20"," 63.10"," 84.30"," 43.40"," 343.20"," 2.80"," 12.50"," 177.20"," 0.00"," 5.30"], [5243,"20/05/2014"," 18.70"," 26.10"," 12.10"," 59.50"," 87.00"," 21.80"," 304.30"," 2.00"," 7.70"," 118.50"," 0.00"," 5.50"], [5244,"21/05/2014"," 20.10"," 25.40"," 12.60"," 45.60"," 83.90"," 19.30"," 288.10"," 2.70"," 11.40"," 232.60"," 0.00"," 5.80"], [5245,"22/05/2014"," 19.60"," 24.80"," 14.50"," 27.20"," 43.70"," 11.00"," 348.10"," 2.30"," 10.50"," 249.10"," 0.00"," 6.60"], [5246,"23/05/2014"," 17.50"," 23.80"," 8.60"," 35.60"," 58.40"," 21.00"," 364.50"," 2.00"," 10.20"," 169.50"," 0.00"," 5.90"], [5247,"24/05/2014"," 14.70"," 18.50"," 8.80"," 59.00"," 82.70"," 40.40"," 117.60"," 1.80"," 6.70"," 169.30"," 0.00"," 2.70"], [5248,"25/05/2014"," 17.40"," 22.40"," 11.20"," 64.90"," 92.20"," 42.10"," 355.50"," 2.40"," 10.00"," 169.90"," 3.40"," 5.30"], [5249,"26/05/2014"," 18.30"," 24.90"," 10.00"," 50.60"," 88.30"," 24.00"," 364.00"," 2.10"," 9.50"," 171.30"," 0.00"," 5.90"], [5250,"27/05/2014"," 17.40"," 23.60"," 12.40"," 55.70"," 80.80"," 25.80"," 320.10"," 2.30"," 8.90"," 166.10"," 0.00"," 5.50"], [5251,"28/05/2014"," 19.30"," 26.10"," 11.10"," 47.70"," 81.80"," 22.30"," 248.30"," 2.20"," 11.90"," 256.00"," 0.00"," 5.30"], [5252,"29/05/2014"," 21.00"," 25.30"," 15.50"," 35.90"," 58.90"," 23.50"," 358.10"," 2.30"," 10.00"," 160.40"," 0.00"," 6.50"], [5253,"30/05/2014"," 20.80"," 27.50"," 12.40"," 44.60"," 77.40"," 25.00"," 360.10"," 2.50"," 10.20"," 142.60"," 0.00"," 6.60"], [5254,"31/05/2014"," 17.50"," 22.70"," 14.30"," 69.70"," 85.80"," 38.70"," 162.10"," 2.20"," 9.90"," 32.50"," 3.50"," 3.70"], [5255,"01/06/2014"," 16.30"," 19.50"," 13.70"," 67.30"," 82.70"," 47.80"," 136.30"," 2.10"," 9.60"," 10.70"," 1.40"," 3.00"], [5256,"02/06/2014"," 18.50"," 24.40"," 12.80"," 55.10"," 80.80"," 30.60"," 323.30"," 2.20"," 9.50"," 164.60"," 0.00"," 5.50"], [5257,"03/06/2014"," 20.00"," 26.10"," 11.40"," 56.80"," 86.60"," 32.70"," 356.90"," 2.00"," 10.10"," 183.70"," 0.00"," 5.90"], [5258,"04/06/2014"," 24.40"," 31.20"," 15.50"," 34.10"," 66.80"," 13.10"," 364.90"," 2.00"," 10.20"," 167.70"," 0.00"," 7.20"], [5259,"05/06/2014"," 21.10"," 25.20"," 17.60"," 57.40"," 76.30"," 42.40"," 288.10"," 2.90"," 9.10"," 177.10"," 0.00"," 5.60"], [5260,"06/06/2014"," 24.50"," 32.10"," 18.30"," 46.10"," 76.30"," 14.40"," 337.60"," 2.30"," 8.30"," 152.90"," 0.00"," 7.40"], [5261,"07/06/2014"," 23.80"," 29.70"," 18.30"," 43.10"," 57.90"," 25.40"," 344.40"," 2.30"," 9.20"," 174.50"," 0.00"," 7.10"], [5262,"08/06/2014"," 23.70"," 30.70"," 16.20"," 50.30"," 71.10"," 30.50"," 342.30"," 2.10"," 8.10"," 169.50"," 0.00"," 6.70"], [5263,"09/06/2014"," 23.10"," 29.90"," 17.50"," 60.70"," 80.40"," 30.50"," 321.90"," 2.00"," 8.90"," 134.70"," 0.00"," 6.30"], [5264,"10/06/2014"," 21.70"," 26.20"," 16.90"," 68.40"," 87.60"," 50.90"," 200.40"," 1.70"," 7.40"," 50.00"," 0.00"," 4.00"], [5265,"11/06/2014"," 23.70"," 30.60"," 15.30"," 46.50"," 86.00"," 19.80"," 341.30"," 2.30"," 10.00"," 47.90"," 0.00"," 6.90"], [5266,"12/06/2014"," 24.40"," 31.50"," 15.70"," 36.20"," 59.00"," 16.70"," 344.30"," 1.70"," 8.60"," 74.30"," 0.00"," 6.80"], [5267,"13/06/2014"," 24.60"," 31.60"," 16.00"," 32.30"," 56.30"," 13.70"," 334.60"," 2.20"," 11.10"," 178.50"," 0.00"," 7.30"], [5268,"14/06/2014"," 26.30"," 33.20"," 17.20"," 28.40"," 49.90"," 16.20"," 345.70"," 2.10"," 11.00"," 177.60"," 0.00"," 7.50"], [5269,"15/06/2014"," 23.70"," 29.90"," 19.10"," 50.80"," 76.10"," 24.20"," 334.80"," 2.60"," 9.00"," 57.00"," 0.00"," 7.10"], [5270,"16/06/2014"," 20.40"," 24.30"," 17.10"," 67.20"," 88.50"," 45.70"," 182.10"," 1.90"," 11.90"," 123.50"," 2.90"," 3.80"], [5271,"17/06/2014"," 19.80"," 24.10"," 14.70"," 70.10"," 88.40"," 47.80"," 284.30"," 2.00"," 9.00"," 174.40"," 1.60"," 4.80"], [5272,"18/06/2014"," 21.50"," 27.60"," 15.20"," 67.70"," 92.00"," 43.20"," 335.30"," 2.10"," 8.30"," 172.00"," 0.00"," 5.80"], [5273,"19/06/2014"," 22.40"," 28.30"," 17.40"," 57.50"," 87.00"," 29.40"," 265.20"," 2.60"," 8.50"," 33.20"," 0.70"," 5.90"], [5274,"20/06/2014"," 22.00"," 29.30"," 14.50"," 58.30"," 78.30"," 24.50"," 345.10"," 2.50"," 9.70"," 117.80"," 0.00"," 6.90"], [5275,"21/06/2014"," 23.80"," 29.30"," 17.00"," 54.40"," 83.00"," 32.00"," 344.40"," 1.90"," 9.80"," 172.40"," 0.00"," 6.30"], [5276,"22/06/2014"," 24.40"," 30.60"," 16.90"," 41.20"," 68.40"," 20.40"," 264.90"," 1.80"," 7.80"," 177.60"," 0.30"," 5.90"], [5277,"23/06/2014"," 24.10"," 30.00"," 18.90"," 54.30"," 82.40"," 24.20"," 318.30"," 2.20"," 9.40"," 150.80"," 0.00"," 6.50"], [5278,"24/06/2014"," 21.20"," 25.30"," 17.60"," 60.30"," 88.60"," 31.30"," 239.20"," 2.70"," 10.20"," 216.40"," 6.50"," 5.10"], [5279,"25/06/2014"," 21.00"," 26.00"," 13.70"," 49.10"," 80.50"," 27.50"," 236.50"," 1.50"," 6.80"," 182.50"," 0.00"," 4.60"], [5280,"26/06/2014"," 23.80"," 29.90"," 16.50"," 41.40"," 69.80"," 22.00"," 355.70"," 2.10"," 9.60"," 171.50"," 0.00"," 6.90"], [5281,"27/06/2014"," 23.90"," 29.80"," 15.70"," 38.70"," 65.40"," 18.60"," 366.10"," 2.10"," 9.30"," 176.90"," 0.00"," 7.10"], [5282,"28/06/2014"," 25.10"," 31.40"," 16.50"," 36.80"," 59.70"," 21.40"," 361.40"," 2.00"," 9.30"," 177.40"," 0.00"," 7.20"], [5283,"29/06/2014"," 25.70"," 31.40"," 19.30"," 30.30"," 46.50"," 16.60"," 358.20"," 2.20"," 10.10"," 167.80"," 0.00"," 7.60"], [5284,"30/06/2014"," 23.00"," 28.60"," 16.50"," 58.70"," 84.80"," 33.20"," 359.40"," 2.60"," 12.20"," 154.60"," 0.00"," 6.70"], [5285,"01/07/2014"," 24.40"," 30.60"," 15.70"," 48.60"," 85.80"," 19.80"," 354.70"," 2.00"," 9.60"," 175.60"," 0.00"," 6.80"], [5286,"02/07/2014"," 24.00"," 29.30"," 18.80"," 38.90"," 67.30"," 25.40"," 306.00"," 2.20"," 9.20"," 126.20"," 0.00"," 6.50"], [5287,"03/07/2014"," 21.90"," 26.30"," 17.40"," 52.80"," 75.20"," 33.20"," 335.50"," 2.30"," 9.90"," 127.10"," 0.00"," 6.10"], [5288,"04/07/2014"," 23.90"," 29.60"," 16.00"," 34.30"," 55.10"," 21.40"," 358.80"," 2.20"," 10.50"," 174.00"," 0.00"," 7.00"], [5289,"05/07/2014"," 25.40"," 32.10"," 17.00"," 31.60"," 50.30"," 14.70"," 361.70"," 2.20"," 14.60"," 173.60"," 0.00"," 7.70"], [5290,"06/07/2014"," 25.90"," 31.60"," 16.90"," 35.60"," 62.50"," 21.90"," 305.40"," 1.90"," 8.80"," 169.00"," 0.00"," 6.50"], [5291,"07/07/2014"," 25.70"," 30.30"," 19.80"," 36.60"," 56.70"," 26.30"," 306.20"," 2.30"," 9.60"," 176.20"," 0.00"," 6.80"], [5292,"08/07/2014"," 23.70"," 29.80"," 19.30"," 67.20"," 90.30"," 41.70"," 309.50"," 2.50"," 8.50"," 119.30"," 0.00"," 6.10"], [5293,"09/07/2014"," 23.90"," 30.00"," 19.40"," 63.00"," 88.70"," 36.20"," 348.70"," 2.30"," 9.50"," 169.50"," 0.00"," 6.60"], [5294,"10/07/2014"," 23.70"," 27.70"," 20.60"," 57.20"," 79.20"," 40.20"," 333.30"," 2.70"," 11.80"," 157.60"," 0.00"," 6.40"], [5295,"11/07/2014"," 23.20"," 27.90"," 17.90"," 60.50"," 85.50"," 37.20"," 347.10"," 2.40"," 10.90"," 175.40"," 0.00"," 6.30"], [5296,"12/07/2014"," 23.20"," 29.50"," 17.00"," 62.00"," 84.70"," 32.40"," 346.20"," 2.40"," 8.90"," 180.30"," 0.00"," 6.60"], [5297,"13/07/2014"," 23.90"," 29.30"," 18.10"," 61.30"," 88.20"," 36.70"," 345.90"," 2.20"," 9.10"," 184.00"," 0.00"," 6.40"], [5298,"14/07/2014"," 25.80"," 33.30"," 17.70"," 54.50"," 82.50"," 21.30"," 343.90"," 2.40"," 10.10"," 175.30"," 0.00"," 7.40"], [5299,"15/07/2014"," 25.40"," 32.80"," 19.20"," 61.60"," 88.30"," 30.70"," 340.00"," 2.50"," 9.50"," 53.60"," 0.00"," 7.20"], [5300,"16/07/2014"," 26.10"," 34.00"," 18.30"," 48.60"," 85.00"," 20.80"," 341.10"," 2.20"," 11.00"," 167.40"," 0.00"," 7.30"], [5301,"17/07/2014"," 26.60"," 34.20"," 18.30"," 41.40"," 63.80"," 20.20"," 302.30"," 2.00"," 7.40"," 158.80"," 0.00"," 6.90"], [5302,"18/07/2014"," 27.20"," 34.80"," 19.40"," 45.80"," 70.40"," 24.10"," 287.50"," 1.90"," 8.60"," 172.90"," 0.00"," 6.70"], [5303,"19/07/2014"," 28.30"," 35.90"," 20.80"," 47.10"," 88.80"," 14.10"," 297.90"," 2.20"," 10.60"," 162.60"," 0.00"," 7.30"], [5304,"20/07/2014"," 26.50"," 30.70"," 20.30"," 30.40"," 45.10"," 22.60"," 349.80"," 2.20"," 9.10"," 182.10"," 0.00"," 7.30"], [5305,"21/07/2014"," 25.10"," 31.00"," 18.70"," 34.50"," 64.70"," 15.80"," 350.20"," 2.10"," 9.70"," 167.30"," 0.00"," 7.10"], [5306,"22/07/2014"," 24.70"," 30.50"," 17.10"," 39.50"," 66.90"," 23.00"," 350.60"," 2.40"," 9.00"," 180.10"," 0.00"," 7.10"], [5307,"23/07/2014"," 25.70"," 33.30"," 17.40"," 34.10"," 55.80"," 17.10"," 348.60"," 2.20"," 9.30"," 181.50"," 0.00"," 7.60"], [5308,"24/07/2014"," 26.00"," 34.10"," 18.10"," 37.70"," 57.10"," 14.50"," 315.10"," 2.10"," 8.80"," 177.50"," 0.00"," 7.30"], [5309,"25/07/2014"," 25.70"," 32.10"," 20.20"," 48.10"," 79.90"," 30.90"," 314.60"," 2.00"," 10.20"," 170.50"," 0.00"," 6.50"], [5310,"26/07/2014"," 25.80"," 31.10"," 20.10"," 60.70"," 84.60"," 35.40"," 327.90"," 1.90"," 8.10"," 167.70"," 0.00"," 6.30"], [5311,"27/07/2014"," 25.90"," 31.40"," 19.60"," 62.90"," 88.30"," 37.70"," 329.00"," 2.40"," 8.60"," 185.40"," 0.00"," 6.50"], [5312,"28/07/2014"," 26.80"," 32.20"," 20.40"," 57.80"," 87.20"," 32.90"," 327.60"," 2.10"," 10.00"," 175.80"," 0.00"," 6.60"], [5313,"29/07/2014"," 25.50"," 30.50"," 22.20"," 62.90"," 85.00"," 40.30"," 280.40"," 2.70"," 10.20"," 120.20"," 0.00"," 6.10"], [5314,"30/07/2014"," 25.50"," 29.80"," 21.00"," 53.80"," 74.80"," 34.00"," 327.40"," 2.40"," 8.80"," 175.50"," 0.00"," 6.60"], [5315,"31/07/2014"," 25.20"," 30.30"," 18.70"," 57.90"," 80.50"," 42.50"," 328.70"," 2.30"," 9.30"," 175.70"," 0.00"," 6.20"], [5316,"01/08/2014"," 27.40"," 33.90"," 18.60"," 42.70"," 82.40"," 18.00"," 331.50"," 2.00"," 10.20"," 175.90"," 0.00"," 7.00"], [5317,"02/08/2014"," 26.30"," 31.60"," 18.60"," 30.40"," 49.40"," 20.90"," 331.90"," 2.40"," 10.80"," 178.80"," 0.00"," 7.20"], [5318,"03/08/2014"," 26.60"," 32.00"," 20.40"," 28.60"," 45.60"," 18.80"," 331.60"," 2.20"," 9.50"," 175.10"," 0.00"," 7.20"], [5319,"04/08/2014"," 24.90"," 30.80"," 17.60"," 42.90"," 57.90"," 24.80"," 317.70"," 2.00"," 9.40"," 178.90"," 0.00"," 6.50"], [5320,"05/08/2014"," 25.70"," 31.80"," 18.20"," 50.70"," 74.60"," 28.90"," 320.50"," 2.00"," 9.00"," 165.30"," 0.00"," 6.50"], [5321,"06/08/2014"," 25.60"," 30.80"," 20.60"," 60.70"," 84.70"," 35.70"," 317.40"," 2.50"," 8.80"," 178.50"," 0.00"," 6.40"], [5322,"07/08/2014"," 25.50"," 31.80"," 18.70"," 57.90"," 80.40"," 32.60"," 316.80"," 2.10"," 9.80"," 184.90"," 0.00"," 6.40"], [5323,"08/08/2014"," 26.60"," 34.70"," 19.30"," 52.70"," 82.70"," 18.80"," 323.00"," 1.90"," 8.70"," 177.30"," 0.00"," 6.90"], [5324,"09/08/2014"," 26.70"," 33.50"," 19.70"," 45.70"," 77.80"," 23.30"," 301.30"," 2.20"," 8.90"," 165.10"," 0.00"," 6.70"], [5325,"10/08/2014"," 27.80"," 35.20"," 19.10"," 38.10"," 62.70"," 20.10"," 316.60"," 1.90"," 8.80"," 180.00"," 0.00"," 6.90"], [5326,"11/08/2014"," 28.30"," 36.40"," 20.60"," 31.10"," 60.50"," 11.50"," 321.50"," 2.00"," 8.90"," 164.90"," 0.00"," 7.50"], [5327,"12/08/2014"," 26.20"," 30.80"," 21.90"," 67.90"," 88.40"," 48.10"," 300.30"," 2.30"," 9.30"," 166.50"," 0.00"," 5.80"], [5328,"13/08/2014"," 28.10"," 35.60"," 20.10"," 48.60"," 85.80"," 16.30"," 312.20"," 2.20"," 9.70"," 130.50"," 0.00"," 7.20"], [5329,"14/08/2014"," 25.60"," 29.90"," 22.60"," 60.60"," 78.60"," 42.00"," 265.40"," 3.60"," 9.40"," 47.20"," 0.00"," 6.30"], [5330,"15/08/2014"," 25.40"," 29.60"," 22.10"," 68.60"," 86.10"," 48.00"," 273.50"," 2.50"," 8.90"," 163.20"," 0.00"," 5.50"], [5331,"16/08/2014"," 24.90"," 28.80"," 22.20"," 65.60"," 79.60"," 44.80"," 152.40"," 2.50"," 8.60"," 69.20"," 0.00"," 4.30"], [5332,"17/08/2014"," 24.50"," 29.00"," 21.00"," 61.30"," 82.70"," 37.40"," 243.20"," 2.30"," 7.70"," 52.20"," 0.00"," 5.30"], [5333,"18/08/2014"," 23.60"," 30.90"," 17.70"," 62.80"," 81.20"," 32.70"," 242.30"," 2.10"," 7.50"," 157.00"," 0.00"," 5.40"], [5334,"19/08/2014"," 24.30"," 30.60"," 17.60"," 67.30"," 89.30"," 42.30"," 299.60"," 2.30"," 9.30"," 170.80"," 0.00"," 5.70"], [5335,"20/08/2014"," 24.70"," 30.90"," 18.30"," 58.70"," 87.70"," 32.80"," 301.00"," 2.00"," 9.00"," 178.90"," 0.00"," 5.80"], [5336,"21/08/2014"," 24.20"," 30.60"," 17.80"," 57.10"," 74.10"," 34.60"," 294.20"," 2.00"," 11.70"," 173.50"," 0.00"," 5.80"], [5337,"22/08/2014"," 24.10"," 29.80"," 19.50"," 63.00"," 79.00"," 45.00"," 290.50"," 1.80"," 8.90"," 174.30"," 0.00"," 5.40"], [5338,"23/08/2014"," 24.70"," 29.80"," 19.60"," 59.00"," 77.90"," 42.80"," 273.90"," 2.40"," 8.80"," 165.80"," 0.00"," 5.60"], [5339,"24/08/2014"," 25.30"," 30.50"," 21.70"," 66.30"," 84.10"," 42.00"," 265.30"," 2.40"," 8.20"," 167.10"," 0.00"," 5.60"], [5340,"25/08/2014"," 26.40"," 33.30"," 19.00"," 47.60"," 84.50"," 15.00"," 300.60"," 2.00"," 8.70"," 191.40"," 0.00"," 6.40"], [5341,"26/08/2014"," 27.10"," 35.00"," 18.10"," 30.40"," 44.30"," 15.60"," 293.90"," 2.10"," 9.70"," 179.60"," 0.00"," 6.80"], [5342,"27/08/2014"," 28.90"," 37.70"," 20.90"," 28.50"," 52.90"," 11.90"," 288.70"," 1.80"," 10.10"," 164.90"," 0.00"," 6.90"], [5343,"28/08/2014"," 25.80"," 32.00"," 18.80"," 57.00"," 77.70"," 39.70"," 286.50"," 2.00"," 8.40"," 174.80"," 0.00"," 5.70"], [5344,"29/08/2014"," 26.30"," 33.00"," 21.10"," 65.60"," 88.20"," 35.10"," 232.50"," 2.00"," 9.30"," 170.60"," 0.00"," 5.30"], [5345,"30/08/2014"," 25.00"," 29.80"," 19.90"," 64.70"," 79.10"," 45.70"," 245.50"," 1.80"," 9.30"," 164.40"," 0.00"," 4.80"], [5346,"31/08/2014"," 24.70"," 30.70"," 18.90"," 66.20"," 86.40"," 39.40"," 272.60"," 1.80"," 8.40"," 91.30"," 0.00"," 5.20"], [5347,"01/09/2014"," 25.50"," 31.70"," 18.60"," 56.00"," 82.70"," 26.70"," 278.30"," 2.00"," 7.90"," 184.80"," 0.00"," 5.70"], [5348,"02/09/2014"," 26.90"," 34.00"," 19.10"," 46.50"," 66.50"," 24.40"," 269.50"," 2.10"," 8.30"," 182.80"," 0.00"," 6.20"], [5349,"03/09/2014"," 27.40"," 34.40"," 20.50"," 57.40"," 83.00"," 25.20"," 270.70"," 2.00"," 9.80"," 170.70"," 0.00"," 6.00"], [5350,"04/09/2014"," 26.50"," 32.50"," 20.90"," 58.70"," 82.90"," 31.00"," 276.10"," 2.10"," 8.00"," 177.10"," 0.00"," 5.80"], [5351,"05/09/2014"," 25.20"," 32.30"," 18.00"," 63.20"," 84.20"," 32.10"," 269.30"," 1.90"," 9.10"," 175.30"," 0.00"," 5.50"], [5352,"06/09/2014"," 25.60"," 31.80"," 19.60"," 58.80"," 86.10"," 28.60"," 263.10"," 1.70"," 9.30"," 170.20"," 0.00"," 5.20"], [5353,"07/09/2014"," 25.70"," 31.40"," 18.60"," 52.70"," 79.80"," 30.90"," 271.30"," 1.90"," 8.40"," 163.30"," 0.00"," 5.40"], [5354,"08/09/2014"," 25.70"," 31.10"," 19.20"," 50.50"," 76.60"," 25.90"," 251.50"," 1.80"," 9.20"," 177.20"," 0.00"," 5.20"], [5355,"09/09/2014"," 24.60"," 30.40"," 19.60"," 65.10"," 87.20"," 44.20"," 239.70"," 1.90"," 10.20"," 170.70"," 0.00"," 4.70"], [5356,"10/09/2014"," 24.10"," 29.50"," 19.00"," 65.90"," 79.00"," 48.30"," 258.20"," 1.90"," 8.80"," 179.80"," 0.00"," 4.80"], [5357,"11/09/2014"," 26.00"," 32.90"," 17.40"," 40.00"," 79.90"," 15.50"," 267.40"," 1.50"," 8.80"," 176.80"," 0.00"," 5.30"], [5358,"12/09/2014"," 25.70"," 31.50"," 19.50"," 36.70"," 52.20"," 22.90"," 263.00"," 1.90"," 9.40"," 172.50"," 0.00"," 5.60"], [5359,"13/09/2014"," 24.90"," 31.80"," 17.90"," 44.00"," 71.50"," 22.00"," 257.40"," 1.70"," 8.00"," 170.90"," 0.00"," 5.20"], [5360,"14/09/2014"," 24.60"," 32.10"," 16.40"," 44.70"," 70.10"," 18.20"," 264.50"," 1.80"," 8.60"," 176.20"," 0.00"," 5.40"], [5361,"15/09/2014"," 23.40"," 30.40"," 17.30"," 40.70"," 61.60"," 21.30"," 214.00"," 1.40"," 7.40"," 190.30"," 0.00"," 4.50"], [5362,"16/09/2014"," 20.40"," 26.20"," 14.30"," 57.80"," 74.50"," 41.60"," 82.00"," 0.90"," 5.70"," 206.60"," 0.00"," 2.20"], [5363,"17/09/2014"," 23.20"," 30.00"," 15.70"," 48.00"," 79.20"," 22.10"," 222.60"," 1.80"," 9.40"," 162.20"," 0.00"," 4.70"], [5364,"18/09/2014"," 23.20"," 28.80"," 16.80"," 45.00"," 63.00"," 26.40"," 217.80"," 1.60"," 7.40"," 168.30"," 0.00"," 4.40"], [5365,"19/09/2014"," 23.00"," 29.40"," 15.90"," 44.60"," 64.00"," 25.80"," 188.20"," 2.20"," 10.60"," 173.40"," 0.00"," 4.80"], [5366,"20/09/2014"," 24.20"," 29.50"," 18.90"," 45.60"," 64.10"," 26.80"," 149.80"," 1.60"," 7.40"," 179.80"," 0.00"," 3.90"], [5367,"21/09/2014"," 23.60"," 30.60"," 18.10"," 51.80"," 72.00"," 23.60"," 161.80"," 1.50"," 7.60"," 183.10"," 0.00"," 4.00"], [5368,"22/09/2014"," 21.90"," 26.40"," 17.60"," 65.20"," 80.50"," 45.00"," 159.00"," 1.60"," 7.40"," 88.70"," 2.20"," 3.30"], [5369,"23/09/2014"," 20.20"," 25.70"," 14.50"," 61.10"," 89.30"," 36.20"," 196.50"," 1.30"," 7.90"," 176.70"," 0.00"," 3.40"], [5370,"24/09/2014"," 21.00"," 27.10"," 14.50"," 57.10"," 78.30"," 30.30"," 211.40"," 1.60"," 8.40"," 110.50"," 0.00"," 3.90"], [5371,"25/09/2014"," 19.40"," 24.40"," 16.20"," 76.20"," 86.00"," 53.40"," 141.90"," 1.60"," 7.10"," 30.70"," 15.90"," 2.80"], [5372,"26/09/2014"," 19.90"," 24.50"," 16.50"," 76.80"," 90.10"," 53.60"," 204.60"," 2.20"," 9.10"," 49.80"," 0.10"," 3.50"], [5373,"27/09/2014"," 19.00"," 20.50"," 17.00"," 82.70"," 87.50"," 74.20"," 48.30"," 2.10"," 6.80"," 26.70"," 0.60"," 1.60"], [5374,"28/09/2014"," 20.30"," 25.00"," 16.40"," 74.70"," 86.70"," 55.60"," 134.10"," 1.20"," 6.80"," 143.60"," 0.00"," 2.50"], [5375,"29/09/2014"," 20.30"," 24.70"," 16.70"," 81.40"," 91.30"," 51.70"," 86.40"," 1.10"," 6.80"," 176.30"," 1.70"," 2.00"], [5376,"30/09/2014"," 20.00"," 26.10"," 14.70"," 78.30"," 93.10"," 49.80"," 189.40"," 1.60"," 7.10"," 41.40"," 0.10"," 3.20"], [5377,"01/10/2014"," 21.60"," 25.20"," 19.60"," 74.00"," 83.80"," 56.20"," 174.00"," 3.10"," 9.20"," 38.70"," 0.00"," 3.60"], [5378,"02/10/2014"," 21.10"," 24.00"," 18.60"," 73.60"," 87.20"," 56.30"," 110.00"," 2.20"," 8.20"," 37.00"," 0.60"," 2.60"], [5379,"03/10/2014"," 20.90"," 25.80"," 16.50"," 71.30"," 89.40"," 40.80"," 191.70"," 1.50"," 8.10"," 158.50"," 0.00"," 3.30"], [5380,"04/10/2014"," 20.60"," 25.30"," 15.70"," 75.10"," 89.70"," 50.70"," 193.90"," 1.70"," 8.10"," 184.90"," 0.00"," 3.20"], [5381,"05/10/2014"," 21.00"," 27.50"," 15.50"," 70.70"," 90.30"," 38.80"," 188.30"," 1.30"," 8.50"," 171.50"," 0.00"," 3.20"], [5382,"06/10/2014"," 21.00"," 25.90"," 17.20"," 69.80"," 88.80"," 49.40"," 207.60"," 1.40"," 7.80"," 167.50"," 0.00"," 3.20"], [5383,"07/10/2014"," 20.20"," 26.70"," 14.10"," 58.10"," 81.70"," 29.20"," 223.70"," 1.60"," 7.90"," 181.90"," 0.00"," 3.70"], [5384,"08/10/2014"," 20.20"," 27.30"," 13.60"," 61.50"," 84.70"," 33.60"," 221.20"," 1.50"," 7.40"," 183.50"," 0.00"," 3.60"], [5385,"09/10/2014"," 20.90"," 28.80"," 13.50"," 53.60"," 75.90"," 25.40"," 208.10"," 1.30"," 6.40"," 184.80"," 0.00"," 3.50"], [5386,"10/10/2014"," 20.80"," 29.10"," 12.90"," 50.50"," 78.50"," 19.60"," 168.80"," 1.20"," 7.40"," 183.50"," 0.00"," 3.30"], [5387,"11/10/2014"," 18.50"," 22.50"," 13.90"," 64.00"," 86.10"," 45.20"," 64.70"," 1.00"," 7.40"," 226.80"," 2.40"," 1.70"], [5388,"12/10/2014"," 18.90"," 23.40"," 14.30"," 62.40"," 87.40"," 31.00"," 144.60"," 1.70"," 8.60"," 233.20"," 0.10"," 2.90"], [5389,"13/10/2014"," 17.60"," 23.30"," 11.40"," 50.40"," 73.30"," 21.40"," 181.80"," 2.10"," 9.20"," 214.20"," 0.00"," 3.60"], [5390,"14/10/2014"," 16.30"," 20.80"," 12.70"," 60.80"," 89.80"," 30.70"," 172.00"," 1.80"," 9.90"," 282.50"," 0.30"," 2.90"], [5391,"15/10/2014"," 16.10"," 22.80"," 9.80"," 61.10"," 82.50"," 31.60"," 187.50"," 1.50"," 8.10"," 180.90"," 0.00"," 2.90"], [5392,"16/10/2014"," 19.10"," 26.10"," 13.10"," 68.00"," 86.30"," 41.00"," 207.40"," 1.60"," 7.40"," 185.80"," 0.00"," 3.20"], [5393,"17/10/2014"," 20.00"," 27.80"," 12.90"," 66.50"," 88.80"," 39.20"," 201.90"," 1.20"," 6.40"," 192.60"," 0.00"," 3.00"], [5394,"18/10/2014"," 20.80"," 29.40"," 13.70"," 60.50"," 87.20"," 27.00"," 169.50"," 1.10"," 6.30"," 219.20"," 0.00"," 2.90"], [5395,"19/10/2014"," 20.70"," 28.00"," 13.20"," 63.50"," 86.90"," 37.70"," 198.10"," 2.10"," 8.60"," 29.50"," 0.00"," 3.60"], [5396,"20/10/2014"," 19.60"," 28.60"," 11.70"," 64.60"," 89.80"," 28.30"," 178.30"," 1.30"," 6.00"," 17.90"," 0.00"," 3.10"], [5397,"21/10/2014"," 21.90"," 33.00"," 12.80"," 44.90"," 79.40"," 11.60"," 184.00"," 1.40"," 6.50"," 144.10"," 0.00"," 3.80"], [5398,"22/10/2014"," 22.30"," 31.00"," 15.80"," 39.90"," 80.90"," 4.80"," 187.30"," 2.30"," 9.90"," 357.40"," 0.00"," 4.90"], [5399,"23/10/2014"," 17.10"," 25.80"," 9.20"," 62.50"," 88.30"," 13.80"," 192.00"," 1.40"," 7.10"," 185.10"," 0.00"," 3.00"], [5400,"24/10/2014"," 19.00"," 27.30"," 11.90"," 45.50"," 75.90"," 16.50"," 189.70"," 1.30"," 6.90"," 70.80"," 0.00"," 3.10"], [5401,"25/10/2014"," 18.00"," 28.20"," 9.20"," 43.90"," 74.80"," 15.10"," 180.50"," 1.20"," 8.50"," 23.80"," 0.00"," 3.00"], [5402,"26/10/2014"," 18.40"," 27.40"," 9.90"," 47.60"," 72.70"," 22.40"," 164.70"," 1.70"," 7.40"," 19.50"," 0.00"," 3.40"], [5403,"27/10/2014"," 17.60"," 25.40"," 10.00"," 63.20"," 90.10"," 32.60"," 176.10"," 1.20"," 7.00"," 204.80"," 0.00"," 2.50"], [5404,"28/10/2014"," 17.70"," 22.90"," 13.10"," 75.90"," 90.90"," 52.30"," 155.30"," 1.10"," 5.60"," 179.90"," 0.00"," 2.10"], [5405,"29/10/2014"," 17.60"," 23.70"," 12.80"," 73.20"," 87.10"," 48.60"," 173.30"," 1.10"," 6.40"," 179.90"," 0.00"," 2.20"], [5406,"30/10/2014"," 16.60"," 24.40"," 9.30"," 72.20"," 91.20"," 35.90"," 173.10"," 1.10"," 5.80"," 180.90"," 0.00"," 2.20"], [5407,"31/10/2014"," 16.10"," 22.30"," 10.90"," 77.00"," 92.40"," 48.70"," 151.10"," 0.90"," 5.40"," 63.00"," 0.00"," 1.90"], [5408,"01/11/2014"," 15.40"," 22.60"," 8.70"," 76.10"," 91.20"," 49.80"," 159.80"," 1.10"," 6.00"," 187.40"," 0.00"," 2.00"], [5409,"02/11/2014"," 15.20"," 21.60"," 9.70"," 76.50"," 90.80"," 51.00"," 144.40"," 1.00"," 5.90"," 193.00"," 0.00"," 1.80"], [5410,"03/11/2014"," 15.90"," 21.80"," 8.80"," 66.90"," 91.80"," 34.30"," 161.40"," 1.70"," 7.70"," 194.90"," 0.00"," 2.40"], [5411,"04/11/2014"," 14.50"," 18.80"," 9.50"," 57.00"," 90.10"," 40.30"," 80.40"," 2.80"," 12.60"," 266.20"," 12.10"," 2.30"], [5412,"05/11/2014"," 12.00"," 16.70"," 6.60"," 49.30"," 79.80"," 30.20"," 166.50"," 2.40"," 9.90"," 318.30"," 0.00"," 2.50"], [5413,"06/11/2014"," 12.30"," 18.80"," 5.70"," 50.10"," 78.20"," 25.50"," 159.20"," 1.40"," 9.40"," 273.80"," 2.90"," 2.10"], [5414,"07/11/2014"," 14.40"," 21.60"," 6.60"," 62.80"," 85.50"," 41.10"," 163.90"," 1.50"," 8.00"," 183.40"," 0.00"," 2.10"], [5415,"08/11/2014"," 15.60"," 21.00"," 10.40"," 63.30"," 83.50"," 38.40"," 93.50"," 1.40"," 8.40"," 253.00"," 0.00"," 1.90"], [5416,"09/11/2014"," 13.00"," 18.70"," 9.40"," 56.70"," 76.30"," 30.80"," 110.60"," 1.40"," 7.70"," 321.00"," 0.00"," 2.00"], [5417,"10/11/2014"," 10.80"," 17.20"," 5.30"," 56.40"," 80.50"," 24.20"," 160.60"," 1.50"," 7.10"," 234.70"," 0.00"," 2.00"], [5418,"11/11/2014"," 10.10"," 15.00"," 5.80"," 82.50"," 89.60"," 74.50"," 97.70"," 1.50"," 10.50"," 183.20"," 2.90"," 1.10"], [5419,"12/11/2014"," 16.40"," 21.40"," 12.00"," 56.20"," 82.40"," 36.60"," 126.00"," 2.50"," 9.50"," 244.60"," 0.00"," 2.70"], [5420,"13/11/2014"," 14.40"," 21.90"," 8.10"," 71.10"," 90.20"," 40.60"," 114.70"," 1.20"," 8.00"," 199.50"," 0.00"," 1.70"], [5421,"14/11/2014"," 15.90"," 21.40"," 10.80"," 67.20"," 87.00"," 42.40"," 94.10"," 1.90"," 9.10"," 217.80"," 0.00"," 2.10"], [5422,"15/11/2014"," 15.60"," 19.00"," 11.50"," 43.00"," 63.10"," 27.30"," 156.60"," 2.50"," 9.90"," 267.30"," 0.00"," 2.90"], [5423,"16/11/2014"," 12.60"," 19.10"," 8.00"," 59.30"," 82.60"," 29.00"," 144.80"," 1.20"," 5.30"," 207.00"," 0.00"," 1.80"], [5424,"17/11/2014"," 10.80"," 19.30"," 4.30"," 64.00"," 85.20"," 29.70"," 153.20"," 1.10"," 4.70"," 194.60"," 0.00"," 1.60"], [5425,"18/11/2014"," 10.20"," 18.00"," 3.50"," 72.40"," 89.40"," 43.80"," 149.40"," 1.10"," 6.30"," 196.80"," 0.00"," 1.50"], [5426,"19/11/2014"," 12.40"," 20.20"," 4.90"," 72.20"," 91.60"," 38.50"," 143.90"," 1.00"," 4.20"," 5.20"," 0.00"," 1.50"], [5427,"20/11/2014"," 12.60"," 16.70"," 6.20"," 80.10"," 92.00"," 69.00"," 69.00"," 1.80"," 7.20"," 16.40"," 0.00"," 1.20"], [5428,"21/11/2014"," 13.60"," 17.30"," 10.30"," 80.60"," 87.60"," 71.00"," 61.60"," 1.40"," 5.30"," 11.20"," 0.00"," 1.10"], [5429,"22/11/2014"," 14.10"," 17.70"," 10.60"," 81.90"," 88.70"," 69.90"," 62.90"," 1.50"," 6.00"," 10.90"," 0.00"," 1.10"], [5430,"23/11/2014"," 15.90"," 21.00"," 12.20"," 70.80"," 88.40"," 44.80"," 89.50"," 1.30"," 5.00"," 357.20"," 0.00"," 1.60"], [5431,"24/11/2014"," 14.30"," 20.30"," 9.50"," 77.00"," 89.70"," 57.00"," 106.70"," 1.50"," 7.10"," 23.60"," 0.00"," 1.50"], [5432,"25/11/2014"," 14.10"," 20.10"," 9.10"," 79.80"," 93.10"," 52.10"," 104.00"," 1.20"," 6.20"," 162.90"," 1.00"," 1.40"], [5433,"26/11/2014"," 14.20"," 19.40"," 10.60"," 80.10"," 92.50"," 51.20"," 135.50"," 0.90"," 5.90"," 167.00"," 0.10"," 1.30"], [5434,"27/11/2014"," 12.30"," 16.10"," 10.00"," 86.40"," 93.10"," 75.80"," 76.40"," 1.10"," 5.40"," 143.60"," 0.00"," 0.90"], [5435,"28/11/2014"," 12.70"," 14.70"," 10.50"," 84.10"," 92.10"," 75.90"," 35.60"," 1.50"," 7.40"," 173.80"," 1.80"," 0.90"], [5436,"29/11/2014"," 12.70"," 16.20"," 10.30"," 85.90"," 93.40"," 63.00"," 89.00"," 1.00"," 4.20"," 176.70"," 6.00"," 1.00"], [5437,"30/11/2014"," 12.80"," 17.20"," 9.90"," 77.40"," 94.00"," 48.80"," 65.40"," 1.20"," 8.10"," 272.60"," 0.20"," 1.20"], [5438,"01/12/2014"," 15.00"," 20.70"," 11.20"," 67.00"," 90.10"," 42.00"," 126.50"," 1.40"," 7.40"," 275.40"," 0.00"," 1.60"], [5439,"02/12/2014"," 12.90"," 17.20"," 10.20"," 51.40"," 71.90"," 32.60"," 134.50"," 2.30"," 9.60"," 339.00"," 0.00"," 2.20"], [5440,"03/12/2014"," 10.40"," 15.60"," 6.40"," 71.50"," 86.10"," 46.30"," 109.40"," 0.90"," 5.50"," 131.60"," 0.00"," 1.10"], [5441,"04/12/2014"," 10.70"," 15.10"," 5.60"," 68.20"," 92.60"," 38.20"," 98.80"," 1.00"," 5.80"," 317.50"," 0.00"," 1.10"], [5442,"05/12/2014"," 9.30"," 16.20"," 3.50"," 61.90"," 90.40"," 29.30"," 133.40"," 1.30"," 7.20"," 279.20"," 0.00"," 1.40"], [5443,"06/12/2014"," 7.50"," 14.80"," 1.40"," 56.50"," 85.10"," 27.50"," 131.30"," 1.60"," 9.10"," 298.20"," 0.00"," 1.60"], [5444,"07/12/2014"," 8.10"," 14.60"," 3.10"," 46.10"," 70.70"," 24.20"," 134.10"," 1.80"," 8.60"," 311.80"," 0.00"," 1.80"], [5445,"08/12/2014"," 7.80"," 15.70"," 2.30"," 57.30"," 76.00"," 26.70"," 132.70"," 1.10"," 4.70"," 195.10"," 0.00"," 1.30"], [5446,"09/12/2014"," 10.70"," 13.80"," 6.20"," 39.60"," 61.70"," 26.30"," 107.70"," 3.10"," 15.90"," 337.30"," 0.00"," 2.50"], [5447,"10/12/2014"," 8.60"," 14.60"," 3.10"," 43.20"," 67.60"," 19.80"," 130.60"," 1.80"," 8.60"," 252.20"," 0.00"," 1.80"], [5448,"11/12/2014"," 9.10"," 18.90"," 1.60"," 53.30"," 75.70"," 26.70"," 125.00"," 1.20"," 5.20"," 193.30"," 0.00"," 1.60"], [5449,"12/12/2014"," 7.30"," 16.10"," 0.20"," 71.00"," 90.00"," 32.70"," 130.00"," 1.20"," 6.20"," 202.20"," 0.00"," 1.30"], [5450,"13/12/2014"," 9.20"," 16.60"," 3.50"," 77.70"," 93.50"," 40.40"," 105.30"," 1.00"," 5.80"," 179.00"," 0.00"," 1.10"], [5451,"14/12/2014"," 9.50"," 12.20"," 7.40"," 87.00"," 92.20"," 77.90"," 18.10"," 0.90"," 5.00"," 278.90"," 7.60"," 0.70"], [5452,"15/12/2014"," 9.20"," 12.30"," 6.50"," 80.60"," 95.00"," 63.10"," 33.10"," 1.30"," 8.60"," 344.60"," 1.90"," 0.90"], [5453,"16/12/2014"," 9.50"," 15.10"," 4.70"," 71.30"," 89.90"," 47.00"," 50.90"," 1.10"," 6.50"," 290.20"," 0.00"," 1.10"], [5454,"17/12/2014"," 10.80"," 17.40"," 5.20"," 61.10"," 83.10"," 33.80"," 126.50"," 1.50"," 6.50"," 331.90"," 0.00"," 1.60"], [5455,"18/12/2014"," 10.00"," 19.30"," 3.40"," 70.60"," 89.80"," 31.30"," 122.10"," 0.90"," 3.90"," 223.80"," 0.00"," 1.20"], [5456,"19/12/2014"," 10.00"," 19.20"," 4.00"," 75.20"," 93.10"," 40.60"," 123.80"," 1.10"," 5.00"," 204.80"," 0.00"," 1.30"], [5457,"20/12/2014"," 10.20"," 17.00"," 4.10"," 79.30"," 92.10"," 50.10"," 125.40"," 1.00"," 4.00"," 206.00"," 0.00"," 1.00"], [5458,"21/12/2014"," 9.20"," 16.20"," 3.40"," 82.50"," 96.10"," 50.00"," 118.90"," 0.80"," 4.90"," 204.20"," 0.00"," 0.90"], [5459,"22/12/2014"," 9.30"," 13.70"," 5.30"," 82.70"," 93.40"," 60.40"," 76.20"," 0.80"," 5.80"," 14.70"," 0.00"," 0.80"], [5460,"23/12/2014"," 7.40"," 13.50"," 3.50"," 86.00"," 94.80"," 65.80"," 82.20"," 0.80"," 4.30"," 340.40"," 0.00"," 0.70"], [5461,"24/12/2014"," 7.10"," 16.40"," 1.30"," 80.50"," 97.00"," 39.20"," 112.60"," 0.80"," 3.80"," 226.60"," 0.00"," 1.00"], [5462,"25/12/2014"," 7.00"," 14.50"," 1.00"," 80.40"," 94.20"," 54.90"," 118.20"," 0.90"," 3.70"," 209.50"," 0.00"," 0.80"], [5463,"26/12/2014"," 7.50"," 16.00"," 1.90"," 77.00"," 96.30"," 34.80"," 126.20"," 0.90"," 4.10"," 203.90"," 0.00"," 1.10"], [5464,"27/12/2014"," 8.90"," 17.80"," 1.10"," 63.60"," 93.80"," 31.80"," 123.50"," 1.00"," 6.80"," 225.60"," 0.00"," 1.20"], [5465,"28/12/2014"," 11.00"," 16.40"," 3.90"," 52.50"," 77.10"," 35.10"," 125.10"," 2.50"," 10.50"," 296.20"," 0.00"," 2.00"], [5466,"29/12/2014"," 6.70"," 10.50"," 0.80"," 33.10"," 53.20"," 20.50"," 133.50"," 3.60"," 12.10"," 352.70"," 0.00"," 2.50"], [5467,"30/12/2014"," 3.00"," 12.40"," -3.90"," 40.00"," 68.90"," 9.00"," 134.00"," 1.10"," 6.00"," 293.00"," 0.00"," 1.30"], [5468,"31/12/2014"," 5.00"," 16.20"," -3.80"," 41.70"," 67.60"," 13.70"," 132.60"," 1.10"," 5.30"," 203.20"," 0.00"," 1.50"], [5469,"01/01/2015"," 7.00"," 13.10"," -0.30"," 52.30"," 85.40"," 25.10"," 112.40"," 1.10"," 7.00"," 307.90"," 0.00"," 1.20"], [5470,"02/01/2015"," 6.00"," 16.10"," -1.40"," 71.20"," 94.10"," 28.30"," 130.10"," 1.10"," 4.80"," 211.40"," 0.00"," 1.30"], [5471,"03/01/2015"," 7.20"," 18.40"," -1.10"," 59.20"," 88.60"," 18.40"," 132.40"," 1.20"," 5.90"," 209.50"," 0.00"," 1.70"], [5472,"04/01/2015"," 10.00"," 23.20"," 1.10"," 46.70"," 70.00"," 12.40"," 132.10"," 0.80"," 3.20"," 236.40"," 0.00"," 1.60"], [5473,"05/01/2015"," 7.30"," 16.40"," 0.30"," 68.60"," 87.80"," 42.80"," 130.50"," 0.90"," 4.90"," 197.00"," 0.00"," 1.10"], [5474,"06/01/2015"," 8.40"," 16.80"," 1.90"," 67.60"," 97.30"," 30.90"," 129.90"," 1.00"," 4.10"," 219.20"," 0.00"," 1.20"], [5475,"07/01/2015"," 5.90"," 13.50"," 0.20"," 73.70"," 85.60"," 52.10"," 102.50"," 0.90"," 4.40"," 359.90"," 0.00"," 0.90"], [5476,"08/01/2015"," 6.30"," 15.30"," -0.30"," 77.00"," 95.00"," 42.10"," 128.10"," 0.90"," 4.10"," 226.20"," 0.00"," 1.10"], [5477,"09/01/2015"," 6.30"," 16.80"," -1.00"," 67.60"," 92.20"," 23.30"," 135.60"," 1.00"," 4.90"," 220.00"," 0.00"," 1.30"], [5478,"10/01/2015"," 7.40"," 21.10"," -2.50"," 48.00"," 82.50"," 8.50"," 142.20"," 1.30"," 5.40"," 221.10"," 0.00"," 2.10"], [5479,"11/01/2015"," 10.20"," 22.20"," 2.20"," 33.70"," 51.40"," 10.50"," 131.80"," 1.20"," 5.20"," 269.00"," 0.00"," 2.10"], [5480,"12/01/2015"," 8.20"," 14.70"," 1.70"," 66.70"," 81.70"," 50.00"," 108.20"," 1.40"," 7.60"," 29.40"," 0.00"," 1.30"], [5481,"13/01/2015"," 10.00"," 17.70"," 5.30"," 72.90"," 87.80"," 39.70"," 112.60"," 0.70"," 4.40"," 197.90"," 0.00"," 1.10"], [5482,"14/01/2015"," 9.90"," 19.30"," 4.60"," 56.40"," 77.00"," 23.60"," 109.10"," 0.90"," 4.70"," 211.80"," 0.00"," 1.50"], [5483,"15/01/2015"," 10.30"," 19.50"," 2.90"," 62.50"," 82.60"," 30.20"," 130.30"," 1.30"," 8.00"," 190.50"," 0.00"," 1.70"], [5484,"16/01/2015"," 10.30"," 14.10"," 3.80"," 48.30"," 77.20"," 20.20"," 78.70"," 2.40"," 10.90"," 270.70"," 0.00"," 2.20"], [5485,"17/01/2015"," 6.30"," 13.60"," 0.50"," 46.80"," 75.60"," 14.90"," 145.90"," 1.70"," 10.70"," 319.30"," 0.00"," 1.90"], [5486,"18/01/2015"," 4.40"," 11.10"," -1.60"," 70.00"," 93.70"," 43.90"," 66.00"," 1.20"," 6.60"," 191.10"," 2.00"," 1.10"], [5487,"19/01/2015"," 7.30"," 9.10"," 5.20"," 77.30"," 96.10"," 52.10"," 97.70"," 2.70"," 11.80"," 351.70"," 9.00"," 1.30"], [5488,"20/01/2015"," 5.90"," 11.30"," 0.10"," 61.90"," 90.00"," 25.00"," 106.60"," 1.00"," 6.00"," 246.30"," 0.00"," 1.20"], [5489,"21/01/2015"," 6.00"," 12.40"," 0.30"," 64.50"," 91.60"," 32.10"," 132.70"," 1.50"," 11.50"," 283.20"," 0.00"," 1.50"], [5490,"22/01/2015"," 6.70"," 11.10"," 2.00"," 58.30"," 89.10"," 33.30"," 131.80"," 2.90"," 14.00"," 313.80"," 0.00"," 1.90"], [5491,"23/01/2015"," 8.70"," 13.20"," 4.80"," 38.20"," 60.90"," 20.30"," 157.90"," 2.60"," 12.40"," 310.00"," 0.00"," 2.50"], [5492,"24/01/2015"," 7.00"," 14.80"," 1.50"," 43.80"," 65.50"," 17.00"," 159.80"," 1.20"," 7.00"," 203.80"," 0.00"," 1.70"], [5493,"25/01/2015"," 10.70"," 17.70"," 4.10"," 35.40"," 71.50"," 12.60"," 158.40"," 2.20"," 12.00"," 318.00"," 0.00"," 2.70"], [5494,"26/01/2015"," 7.80"," 15.40"," 1.30"," 49.80"," 73.70"," 21.10"," 155.60"," 1.20"," 5.50"," 203.50"," 0.00"," 1.70"], [5495,"27/01/2015"," 8.70"," 17.00"," 2.50"," 58.40"," 76.80"," 25.90"," 155.70"," 1.20"," 7.10"," 196.90"," 0.00"," 1.70"], [5496,"28/01/2015"," 9.50"," 16.40"," 4.30"," 54.10"," 84.10"," 27.10"," 159.90"," 2.00"," 8.30"," 208.60"," 0.00"," 2.20"], [5497,"29/01/2015"," 10.50"," 20.90"," 1.20"," 53.00"," 88.00"," 14.00"," 150.10"," 1.70"," 10.30"," 243.70"," 0.00"," 2.60"], [5498,"30/01/2015"," 17.60"," 20.60"," 13.70"," 45.40"," 58.30"," 34.60"," 118.00"," 5.10"," 15.90"," 240.30"," 0.00"," 4.30"], [5499,"31/01/2015"," 14.40"," 18.80"," 7.90"," 45.40"," 66.20"," 28.30"," 156.30"," 6.00"," 22.50"," 279.90"," 2.80"," 4.30"], [5500,"01/02/2015"," 8.60"," 12.20"," 4.60"," 32.90"," 55.00"," 20.40"," 172.40"," 4.00"," 14.60"," 307.20"," 0.00"," 3.20"], [5501,"02/02/2015"," 8.80"," 12.50"," 5.00"," 45.90"," 57.60"," 31.20"," 108.70"," 2.30"," 10.40"," 233.70"," 0.00"," 2.20"], [5502,"03/02/2015"," 11.70"," 15.90"," 8.30"," 43.70"," 57.50"," 26.40"," 145.70"," 2.90"," 11.00"," 234.20"," 0.00"," 3.00"], [5503,"04/02/2015"," 7.80"," 11.10"," 4.70"," 39.10"," 67.20"," 18.90"," 178.30"," 4.60"," 18.60"," 300.40"," 0.00"," 3.20"], [5504,"05/02/2015"," 6.30"," 10.60"," 3.70"," 27.30"," 39.60"," 14.00"," 181.40"," 4.50"," 16.60"," 309.40"," 0.00"," 3.60"], [5505,"06/02/2015"," 6.50"," 11.40"," 1.70"," 28.50"," 45.60"," 15.30"," 182.20"," 2.30"," 9.00"," 289.90"," 0.00"," 2.50"], [5506,"07/02/2015"," 3.50"," 8.00"," -2.00"," 54.00"," 67.50"," 42.10"," 72.10"," 1.50"," 5.30"," 23.60"," 0.00"," 1.30"], [5507,"08/02/2015"," 5.90"," 11.80"," 0.90"," 56.60"," 76.90"," 28.50"," 174.00"," 0.90"," 5.80"," 172.10"," 0.00"," 1.50"], [5508,"09/02/2015"," 4.30"," 11.30"," -2.70"," 74.10"," 85.20"," 47.70"," 82.50"," 1.40"," 8.90"," 35.10"," 0.40"," 1.30"], [5509,"10/02/2015"," 7.70"," 10.20"," 5.10"," 83.40"," 95.10"," 68.80"," 86.10"," 1.70"," 6.20"," 26.40"," 1.50"," 1.10"], [5510,"11/02/2015"," 9.00"," 14.10"," 3.60"," 77.20"," 92.80"," 56.80"," 162.20"," 1.60"," 7.40"," 36.70"," 0.00"," 1.60"], [5511,"12/02/2015"," 8.30"," 9.50"," 7.40"," 85.70"," 93.60"," 79.20"," 35.80"," 1.30"," 4.50"," 356.30"," 11.40"," 0.80"], [5512,"13/02/2015"," 8.90"," 15.90"," 2.40"," 77.70"," 96.50"," 50.10"," 186.20"," 1.20"," 6.20"," 189.40"," 0.00"," 1.70"], [5513,"14/02/2015"," 11.70"," 17.00"," 6.20"," 57.80"," 78.50"," 38.60"," 141.20"," 1.90"," 13.30"," 277.30"," 0.00"," 2.30"], [5514,"15/02/2015"," 14.50"," 18.80"," 11.40"," 48.90"," 65.60"," 34.20"," 188.70"," 2.80"," 10.60"," 275.50"," 0.00"," 3.30"], [5515,"16/02/2015"," 12.80"," 19.20"," 4.90"," 54.60"," 87.70"," 30.40"," 173.70"," 1.70"," 7.80"," 349.60"," 0.00"," 2.50"], [5516,"17/02/2015"," 9.50"," 12.00"," 8.10"," 74.40"," 88.00"," 60.90"," 46.20"," 2.80"," 10.60"," 22.80"," 2.60"," 1.50"], [5517,"18/02/2015"," 9.60"," 11.70"," 7.80"," 79.70"," 91.80"," 65.10"," 42.00"," 3.00"," 9.40"," 36.60"," 3.10"," 1.30"], [5518,"19/02/2015"," 9.80"," 12.60"," 7.10"," 69.90"," 84.90"," 49.80"," 125.00"," 2.70"," 10.20"," 34.50"," 0.00"," 2.00"], [5519,"20/02/2015"," 9.70"," 13.30"," 5.60"," 71.00"," 90.90"," 53.70"," 116.90"," 1.70"," 6.20"," 6.60"," 0.00"," 1.60"], [5520,"21/02/2015"," 9.20"," 16.30"," 1.60"," 66.20"," 95.90"," 35.20"," 139.00"," 2.00"," 9.70"," 306.50"," 0.00"," 2.20"], [5521,"22/02/2015"," 11.40"," 17.90"," 3.90"," 39.80"," 69.40"," 15.30"," 211.80"," 2.60"," 11.30"," 336.10"," 0.00"," 3.50"], [5522,"23/02/2015"," 13.40"," 21.30"," 5.80"," 49.50"," 77.30"," 23.90"," 168.50"," 1.50"," 10.60"," 234.00"," 0.00"," 2.80"], [5523,"24/02/2015"," 13.20"," 17.70"," 9.40"," 35.10"," 61.50"," 16.70"," 216.90"," 2.70"," 11.10"," 281.30"," 0.00"," 3.70"], [5524,"25/02/2015"," 12.90"," 16.10"," 9.20"," 31.30"," 37.50"," 24.80"," 125.40"," 2.80"," 12.70"," 328.10"," 0.00"," 3.50"], [5525,"26/02/2015"," 16.50"," 20.90"," 12.70"," 37.60"," 54.20"," 27.10"," 172.80"," 3.10"," 15.40"," 339.80"," 0.00"," 4.20"], [5526,"27/02/2015"," 15.60"," 20.30"," 10.60"," 37.20"," 59.20"," 21.50"," 203.70"," 2.40"," 8.30"," 326.90"," 0.00"," 3.70"], [5527,"28/02/2015"," 11.20"," 18.00"," 5.00"," 57.40"," 81.80"," 30.90"," 205.20"," 1.80"," 8.90"," 188.20"," 0.00"," 2.80"], [5528,"01/03/2015"," 13.40"," 22.20"," 6.60"," 54.20"," 77.40"," 25.40"," 198.90"," 1.50"," 8.20"," 178.30"," 0.00"," 3.10"], [5529,"02/03/2015"," 16.40"," 25.70"," 7.80"," 51.60"," 78.90"," 22.80"," 218.80"," 1.80"," 8.40"," 190.20"," 0.00"," 3.80"], [5530,"03/03/2015"," 16.40"," 25.00"," 9.00"," 56.90"," 84.70"," 28.50"," 216.80"," 1.70"," 7.30"," 186.30"," 0.00"," 3.50"], [5531,"04/03/2015"," 14.40"," 24.10"," 8.30"," 68.90"," 92.30"," 24.50"," 211.10"," 1.80"," 9.00"," 79.60"," 0.00"," 3.60"], [5532,"05/03/2015"," 10.70"," 16.30"," 4.60"," 25.50"," 77.20"," 9.90"," 243.20"," 2.80"," 12.20"," 349.40"," 0.00"," 3.80"], [5533,"06/03/2015"," 7.70"," 15.70"," -0.90"," 38.20"," 68.00"," 10.40"," 241.40"," 1.80"," 8.00"," 189.10"," 0.00"," 3.10"], [5534,"07/03/2015"," 9.60"," 19.60"," -0.20"," 48.90"," 79.10"," 18.70"," 241.90"," 1.50"," 6.60"," 192.00"," 0.00"," 3.20"], [5535,"08/03/2015"," 9.50"," 17.30"," 2.90"," 60.60"," 89.70"," 35.20"," 160.30"," 1.90"," 6.80"," 139.30"," 0.00"," 2.60"], [5536,"09/03/2015"," 11.80"," 17.20"," 7.60"," 69.30"," 91.40"," 39.50"," 220.10"," 2.20"," 7.80"," 190.10"," 0.00"," 2.90"], [5537,"10/03/2015"," 11.30"," 20.40"," 2.90"," 63.00"," 91.20"," 30.60"," 237.20"," 1.70"," 8.10"," 190.90"," 0.00"," 3.20"], [5538,"11/03/2015"," 14.60"," 26.20"," 4.40"," 46.60"," 81.00"," 14.20"," 241.10"," 1.40"," 8.10"," 191.30"," 0.00"," 3.90"], [5539,"12/03/2015"," 15.80"," 25.20"," 7.20"," 37.30"," 60.90"," 14.10"," 243.30"," 1.70"," 7.40"," 192.80"," 0.00"," 4.20"], [5540,"13/03/2015"," 12.50"," 17.80"," 8.80"," 68.30"," 94.60"," 49.60"," 218.20"," 2.10"," 7.80"," 156.50"," 0.00"," 2.80"], [5541,"14/03/2015"," 10.50"," 13.90"," 8.10"," 77.80"," 88.80"," 53.70"," 91.00"," 1.70"," 6.50"," 144.00"," 0.00"," 1.70"], [5542,"15/03/2015"," 9.70"," 13.40"," 5.40"," 68.20"," 86.90"," 46.10"," 173.80"," 1.80"," 8.60"," 167.40"," 0.00"," 2.30"], [5543,"16/03/2015"," 10.60"," 14.80"," 6.60"," 65.20"," 80.90"," 37.70"," 213.30"," 1.80"," 8.20"," 153.90"," 0.00"," 2.80"], [5544,"17/03/2015"," 10.50"," 15.00"," 7.80"," 64.40"," 83.60"," 39.40"," 197.00"," 2.30"," 7.80"," 43.80"," 1.40"," 2.80"], [5545,"18/03/2015"," 9.30"," 10.60"," 7.30"," 85.20"," 94.00"," 72.40"," 32.20"," 2.00"," 6.00"," 20.20"," 12.10"," 1.00"], [5546,"19/03/2015"," 11.10"," 12.60"," 10.00"," 86.60"," 93.60"," 77.50"," 19.50"," 2.50"," 13.50"," 31.00"," 2.20"," 1.00"], [5547,"20/03/2015"," 12.30"," 13.90"," 11.10"," 81.10"," 92.40"," 74.50"," 40.80"," 3.00"," 11.90"," 36.60"," 0.10"," 1.30"], [5548,"21/03/2015"," 10.80"," 15.40"," 7.20"," 84.00"," 94.20"," 64.20"," 157.90"," 1.30"," 6.90"," 197.30"," 18.50"," 2.00"], [5549,"22/03/2015"," 11.20"," 15.50"," 6.70"," 83.70"," 95.70"," 63.20"," 169.40"," 1.10"," 7.40"," 161.80"," 0.10"," 2.10"], [5550,"23/03/2015"," 11.90"," 15.40"," 8.70"," 85.30"," 94.60"," 65.90"," 158.00"," 1.60"," 7.90"," 101.60"," 5.70"," 2.10"], [5551,"24/03/2015"," 11.10"," 12.90"," 9.70"," 83.10"," 94.10"," 61.70"," 100.00"," 1.10"," 6.40"," 150.10"," 6.20"," 1.60"], [5552,"25/03/2015"," 10.40"," 12.60"," 8.20"," 54.90"," 89.20"," 32.50"," 210.00"," 3.90"," 13.20"," 335.90"," 4.80"," 3.20"], [5553,"26/03/2015"," 10.50"," 16.50"," 5.60"," 46.10"," 73.80"," 30.50"," 265.80"," 2.70"," 14.50"," 315.20"," 0.00"," 3.80"], [5554,"27/03/2015"," 17.00"," 23.70"," 8.70"," 49.40"," 79.20"," 27.60"," 267.60"," 2.40"," 11.10"," 332.90"," 0.00"," 4.60"], [5555,"28/03/2015"," 19.60"," 26.40"," 13.20"," 43.10"," 77.70"," 19.20"," 284.90"," 2.30"," 9.30"," 106.30"," 0.00"," 5.20"], [5556,"29/03/2015"," 19.00"," 27.80"," 10.40"," 49.10"," 81.20"," 15.30"," 273.70"," 1.50"," 11.00"," 186.50"," 0.00"," 4.70"], [5557,"30/03/2015"," 20.00"," 28.00"," 12.30"," 43.80"," 66.70"," 17.00"," 226.50"," 1.60"," 6.90"," 193.10"," 0.00"," 4.50"], [5558,"31/03/2015"," 21.40"," 29.50"," 13.80"," 41.20"," 68.50"," 20.40"," 281.40"," 1.90"," 8.50"," 179.70"," 0.00"," 5.40"], [5559,"01/04/2015"," 17.30"," 23.00"," 11.60"," 53.60"," 77.00"," 32.90"," 278.80"," 2.20"," 7.50"," 44.90"," 0.00"," 4.50"], [5560,"02/04/2015"," 13.60"," 19.60"," 7.50"," 68.60"," 87.50"," 49.50"," 278.40"," 1.60"," 7.30"," 182.90"," 0.00"," 3.50"], [5561,"03/04/2015"," 14.80"," 21.80"," 7.80"," 66.70"," 92.30"," 37.00"," 257.90"," 1.50"," 7.40"," 184.90"," 0.00"," 3.70"], [5562,"04/04/2015"," 14.20"," 20.60"," 8.60"," 63.90"," 82.80"," 34.10"," 254.10"," 1.80"," 9.60"," 43.30"," 0.00"," 3.80"], [5563,"05/04/2015"," 14.20"," 20.60"," 8.00"," 66.10"," 92.70"," 33.40"," 277.00"," 2.10"," 8.90"," 167.80"," 0.00"," 4.00"], [5564,"06/04/2015"," 12.90"," 16.80"," 10.20"," 68.60"," 87.00"," 36.20"," 139.70"," 2.80"," 8.80"," 37.40"," 0.00"," 3.00"], [5565,"07/04/2015"," 11.00"," 13.50"," 9.70"," 69.30"," 87.20"," 55.10"," 64.80"," 3.30"," 8.90"," 35.00"," 6.60"," 2.00"], [5566,"08/04/2015"," 11.30"," 13.90"," 9.40"," 67.30"," 84.60"," 52.10"," 189.90"," 3.80"," 10.90"," 37.60"," 0.60"," 3.00"], [5567,"09/04/2015"," 11.10"," 14.50"," 8.90"," 70.90"," 81.20"," 59.50"," 112.00"," 2.80"," 7.40"," 28.10"," 0.10"," 2.30"], [5568,"10/04/2015"," 12.80"," 17.80"," 7.10"," 69.10"," 88.40"," 49.20"," 258.90"," 1.30"," 6.70"," 86.10"," 0.00"," 3.20"], [5569,"11/04/2015"," 12.00"," 14.80"," 9.70"," 86.10"," 91.40"," 78.20"," 74.70"," 1.20"," 5.70"," 184.40"," 4.90"," 1.40"], [5570,"12/04/2015"," 13.80"," 18.10"," 10.50"," 75.10"," 92.80"," 57.50"," 255.00"," 3.00"," 9.70"," 33.70"," 9.80"," 3.40"], [5571,"13/04/2015"," 14.70"," 19.00"," 11.60"," 57.70"," 69.70"," 49.20"," 208.00"," 3.20"," 10.30"," 29.00"," 0.00"," 3.90"], [5572,"14/04/2015"," 15.90"," 21.00"," 10.70"," 46.30"," 63.60"," 34.90"," 249.20"," 2.80"," 10.50"," 32.00"," 0.00"," 4.60"], [5573,"15/04/2015"," 13.90"," 15.50"," 11.30"," 68.30"," 92.80"," 38.00"," 62.50"," 1.80"," 7.50"," 309.40"," 4.40"," 2.00"], [5574,"16/04/2015"," 14.90"," 20.50"," 8.90"," 75.90"," 94.70"," 54.20"," 230.30"," 1.30"," 7.20"," 170.80"," 0.20"," 3.20"], [5575,"17/04/2015"," 15.70"," 21.80"," 9.50"," 62.80"," 88.60"," 38.60"," 286.20"," 1.60"," 7.80"," 180.60"," 0.00"," 4.10"], [5576,"18/04/2015"," 15.10"," 21.80"," 8.40"," 67.40"," 89.70"," 37.90"," 281.00"," 1.80"," 8.60"," 182.80"," 0.00"," 4.20"], [5577,"19/04/2015"," 15.40"," 20.30"," 10.50"," 55.80"," 87.30"," 36.80"," 303.10"," 2.00"," 8.80"," 173.30"," 0.00"," 4.40"], [5578,"20/04/2015"," 15.20"," 22.30"," 8.60"," 60.10"," 87.30"," 33.60"," 292.50"," 1.60"," 7.50"," 46.60"," 0.00"," 4.30"], [5579,"21/04/2015"," 14.30"," 20.00"," 8.90"," 65.50"," 86.70"," 44.40"," 234.00"," 2.60"," 10.60"," 37.40"," 0.00"," 3.80"], [5580,"22/04/2015"," 15.90"," 21.60"," 12.50"," 66.90"," 87.40"," 47.50"," 277.40"," 2.20"," 7.10"," 112.10"," 0.00"," 4.20"], [5581,"23/04/2015"," 17.80"," 25.10"," 10.10"," 64.00"," 91.70"," 30.80"," 295.90"," 1.80"," 9.30"," 180.50"," 0.00"," 4.80"], [5582,"24/04/2015"," 16.70"," 23.30"," 10.80"," 69.70"," 91.00"," 42.80"," 285.30"," 2.20"," 7.90"," 181.90"," 0.00"," 4.50"], [5583,"25/04/2015"," 18.00"," 23.20"," 12.10"," 58.20"," 94.80"," 27.40"," 207.30"," 1.60"," 7.30"," 187.90"," 0.00"," 3.90"], [5584,"26/04/2015"," 19.10"," 23.80"," 15.70"," 53.90"," 75.20"," 36.50"," 201.50"," 2.20"," 12.90"," 236.40"," 2.70"," 4.30"], [5585,"27/04/2015"," 17.50"," 22.40"," 11.80"," 41.10"," 65.10"," 23.70"," 314.00"," 2.70"," 9.40"," 277.50"," 0.00"," 5.60"], [5586,"28/04/2015"," 16.80"," 23.00"," 9.20"," 46.30"," 78.20"," 24.10"," 327.20"," 2.00"," 10.00"," 166.70"," 0.00"," 5.20"], [5587,"29/04/2015"," 17.70"," 24.00"," 10.70"," 50.80"," 74.60"," 31.50"," 328.30"," 1.70"," 10.10"," 170.40"," 0.00"," 5.10"], [5588,"30/04/2015"," 18.40"," 25.30"," 11.30"," 53.00"," 74.80"," 27.60"," 304.00"," 1.70"," 7.90"," 161.50"," 0.00"," 5.10"], [5589,"01/05/2015"," 20.70"," 27.70"," 12.10"," 49.40"," 80.00"," 24.70"," 305.30"," 1.70"," 8.90"," 179.60"," 0.00"," 5.40"], [5590,"02/05/2015"," 22.90"," 30.40"," 14.80"," 37.10"," 60.20"," 16.10"," 316.20"," 1.70"," 7.90"," 185.20"," 0.00"," 6.10"], [5591,"03/05/2015"," 24.40"," 34.70"," 13.50"," 38.60"," 72.50"," 12.20"," 305.80"," 1.50"," 7.80"," 177.50"," 0.00"," 6.30"], [5592,"04/05/2015"," 23.60"," 30.60"," 18.30"," 42.70"," 60.70"," 20.70"," 173.80"," 1.30"," 7.30"," 182.80"," 0.00"," 4.50"], [5593,"05/05/2015"," 24.30"," 28.30"," 19.00"," 29.90"," 50.80"," 15.30"," 212.70"," 1.40"," 6.20"," 173.70"," 0.00"," 4.90"], [5594,"06/05/2015"," 21.00"," 26.00"," 16.70"," 35.90"," 60.10"," 24.30"," 320.90"," 2.10"," 9.00"," 182.70"," 0.00"," 6.00"], [5595,"07/05/2015"," 19.70"," 27.30"," 11.10"," 48.40"," 73.90"," 23.10"," 338.10"," 1.80"," 7.40"," 176.30"," 0.00"," 5.80"], [5596,"08/05/2015"," 21.80"," 30.90"," 11.90"," 41.00"," 78.50"," 8.40"," 344.00"," 1.60"," 10.10"," 185.30"," 0.00"," 6.40"], [5597,"09/05/2015"," 23.80"," 29.20"," 18.30"," 37.30"," 72.20"," 22.00"," 331.50"," 2.00"," 9.10"," 112.80"," 0.00"," 6.40"], [5598,"10/05/2015"," 21.10"," 27.80"," 13.70"," 47.40"," 84.80"," 20.50"," 330.70"," 2.20"," 9.20"," 33.40"," 0.00"," 6.20"], [5599,"11/05/2015"," 20.80"," 29.30"," 11.00"," 39.00"," 70.80"," 20.40"," 335.30"," 2.60"," 9.30"," 35.10"," 0.00"," 6.80"], [5600,"12/05/2015"," 21.20"," 30.80"," 10.40"," 34.10"," 64.80"," 8.90"," 342.40"," 1.90"," 8.50"," 184.70"," 0.00"," 6.70"], [5601,"13/05/2015"," 23.80"," 32.70"," 13.40"," 30.60"," 55.30"," 16.20"," 320.20"," 2.20"," 8.60"," 186.60"," 0.00"," 7.10"], [5602,"14/05/2015"," 28.10"," 37.20"," 16.80"," 19.90"," 39.80"," 7.10"," 319.90"," 2.60"," 10.70"," 184.60"," 0.00"," 8.50"], [5603,"15/05/2015"," 22.60"," 28.30"," 15.70"," 40.10"," 74.90"," 13.60"," 339.90"," 2.80"," 9.80"," 159.40"," 0.00"," 7.10"], [5604,"16/05/2015"," 18.40"," 23.90"," 12.50"," 55.00"," 86.00"," 24.70"," 350.30"," 2.00"," 9.80"," 170.80"," 0.00"," 5.60"], [5605,"17/05/2015"," 18.60"," 25.30"," 10.70"," 41.80"," 72.60"," 23.00"," 355.40"," 2.20"," 9.30"," 188.30"," 0.00"," 6.10"], [5606,"18/05/2015"," 19.30"," 27.90"," 9.80"," 45.40"," 70.20"," 22.00"," 332.80"," 1.90"," 9.60"," 121.40"," 0.00"," 6.00"], [5607,"19/05/2015"," 21.40"," 28.80"," 16.70"," 56.30"," 76.80"," 24.20"," 287.90"," 2.50"," 8.20"," 127.80"," 0.00"," 6.30"], [5608,"20/05/2015"," 17.70"," 20.70"," 15.70"," 68.90"," 87.60"," 52.10"," 161.40"," 2.50"," 7.40"," 84.30"," 0.10"," 3.30"], [5609,"21/05/2015"," 17.10"," 20.90"," 12.80"," 60.90"," 83.10"," 34.70"," 284.70"," 2.10"," 7.80"," 151.90"," 0.00"," 4.70"], [5610,"22/05/2015"," 16.80"," 20.00"," 13.60"," 60.20"," 79.00"," 47.60"," 184.90"," 1.60"," 7.40"," 138.80"," 0.00"," 3.40"], [5611,"23/05/2015"," 16.20"," 22.00"," 8.80"," 57.60"," 79.10"," 32.10"," 316.80"," 1.70"," 8.30"," 165.90"," 0.00"," 4.80"], [5612,"24/05/2015"," 16.50"," 20.50"," 12.00"," 52.30"," 75.20"," 29.30"," 149.80"," 1.70"," 6.90"," 52.80"," 0.00"," 3.40"], [5613,"25/05/2015"," 18.60"," 23.50"," 14.90"," 47.80"," 69.60"," 25.60"," 219.70"," 2.20"," 8.70"," 60.50"," 0.00"," 4.80"], [5614,"26/05/2015"," 19.50"," 25.30"," 10.60"," 42.90"," 70.50"," 23.60"," 343.10"," 2.50"," 11.30"," 170.50"," 0.00"," 6.20"], [5615,"27/05/2015"," 19.30"," 25.00"," 12.00"," 50.30"," 75.30"," 25.60"," 340.60"," 1.90"," 8.50"," 165.50"," 0.00"," 5.80"], [5616,"28/05/2015"," 20.00"," 27.00"," 13.20"," 53.40"," 87.10"," 21.20"," 343.10"," 1.90"," 9.90"," 52.60"," 0.00"," 6.10"], [5617,"29/05/2015"," 19.70"," 27.70"," 14.80"," 40.10"," 60.10"," 15.60"," 241.80"," 2.20"," 8.70"," 98.30"," 0.00"," 5.90"], [5618,"30/05/2015"," 20.10"," 26.30"," 15.00"," 51.40"," 77.00"," 34.40"," 245.30"," 1.80"," 8.40"," 170.30"," 0.40"," 4.80"], [5619,"31/05/2015"," 21.10"," 27.70"," 13.60"," 55.00"," 85.00"," 26.90"," 264.40"," 1.90"," 9.40"," 182.90"," 0.00"," 5.30"], [5620,"01/06/2015"," 21.50"," 25.90"," 16.90"," 59.80"," 88.00"," 31.30"," 333.60"," 1.90"," 9.40"," 170.10"," 0.00"," 5.80"], [5621,"02/06/2015"," 21.90"," 28.90"," 13.50"," 45.40"," 72.30"," 26.20"," 354.20"," 1.70"," 8.40"," 177.60"," 0.00"," 6.30"], [5622,"03/06/2015"," 22.30"," 29.70"," 13.40"," 33.00"," 59.10"," 13.10"," 364.10"," 2.10"," 9.10"," 56.50"," 0.00"," 7.10"], [5623,"04/06/2015"," 22.20"," 29.40"," 13.60"," 34.60"," 58.40"," 13.20"," 366.10"," 2.10"," 9.40"," 51.70"," 0.00"," 7.10"], [5624,"05/06/2015"," 22.00"," 29.80"," 13.00"," 45.50"," 71.60"," 24.60"," 340.20"," 1.90"," 8.00"," 110.90"," 0.00"," 6.40"], [5625,"06/06/2015"," 22.90"," 30.30"," 14.10"," 42.70"," 78.60"," 16.80"," 342.60"," 1.70"," 8.20"," 64.10"," 0.00"," 6.50"], [5626,"07/06/2015"," 22.40"," 29.60"," 12.70"," 32.40"," 60.50"," 13.90"," 367.20"," 1.70"," 8.60"," 67.40"," 0.00"," 6.60"], [5627,"08/06/2015"," 22.80"," 30.50"," 13.20"," 32.70"," 53.10"," 17.20"," 338.80"," 1.50"," 7.70"," 89.80"," 0.00"," 6.40"], [5628,"09/06/2015"," 23.00"," 30.00"," 15.30"," 37.00"," 57.00"," 18.50"," 288.70"," 1.80"," 10.00"," 179.00"," 0.00"," 6.10"], [5629,"10/06/2015"," 22.70"," 28.90"," 15.40"," 46.10"," 73.30"," 25.50"," 347.60"," 2.00"," 8.40"," 176.30"," 0.00"," 6.50"], [5630,"11/06/2015"," 19.20"," 22.30"," 16.70"," 78.30"," 88.70"," 69.40"," 144.90"," 1.80"," 8.20"," 169.00"," 4.40"," 2.80"], [5631,"12/06/2015"," 21.90"," 26.50"," 15.80"," 57.30"," 89.60"," 34.20"," 316.30"," 1.80"," 9.80"," 173.00"," 0.00"," 5.50"], [5632,"13/06/2015"," 23.10"," 28.60"," 15.20"," 39.30"," 74.50"," 20.80"," 351.30"," 2.10"," 9.40"," 213.40"," 0.00"," 6.70"], [5633,"14/06/2015"," 20.20"," 25.10"," 13.90"," 32.90"," 47.70"," 19.50"," 292.60"," 1.90"," 8.10"," 173.90"," 0.00"," 5.70"], [5634,"15/06/2015"," 19.90"," 25.30"," 15.10"," 42.30"," 58.50"," 27.40"," 244.30"," 2.00"," 9.30"," 241.20"," 0.00"," 5.20"], [5635,"16/06/2015"," 20.30"," 26.10"," 12.40"," 42.90"," 72.80"," 21.60"," 294.30"," 1.90"," 8.50"," 169.20"," 0.00"," 5.60"], [5636,"17/06/2015"," 21.10"," 28.20"," 12.70"," 40.30"," 62.30"," 22.40"," 360.90"," 1.90"," 9.60"," 168.60"," 0.00"," 6.50"], [5637,"18/06/2015"," 21.50"," 26.80"," 15.10"," 50.10"," 74.60"," 30.30"," 317.80"," 1.90"," 8.70"," 151.40"," 0.00"," 5.80"], [5638,"19/06/2015"," 22.30"," 29.00"," 14.30"," 42.70"," 67.90"," 25.10"," 360.60"," 2.00"," 8.60"," 175.20"," 0.00"," 6.60"], [5639,"20/06/2015"," 23.30"," 29.80"," 14.50"," 36.70"," 63.00"," 20.10"," 362.10"," 2.10"," 8.90"," 177.30"," 0.00"," 7.00"], [5640,"21/06/2015"," 24.00"," 31.30"," 15.60"," 40.20"," 69.00"," 19.90"," 353.60"," 1.90"," 9.00"," 184.70"," 0.00"," 6.90"], [5641,"22/06/2015"," 25.30"," 33.10"," 16.70"," 32.50"," 55.30"," 13.30"," 347.20"," 1.80"," 9.10"," 186.20"," 0.00"," 7.20"], [5642,"23/06/2015"," 25.10"," 31.60"," 16.60"," 33.90"," 55.40"," 15.70"," 310.20"," 1.70"," 9.90"," 162.80"," 0.00"," 6.50"], [5643,"24/06/2015"," 23.60"," 30.60"," 16.30"," 52.70"," 75.20"," 17.80"," 326.80"," 2.10"," 10.00"," 160.80"," 0.00"," 6.80"], [5644,"25/06/2015"," 23.40"," 29.40"," 16.80"," 53.20"," 81.80"," 28.10"," 351.60"," 2.20"," 9.10"," 169.40"," 0.00"," 6.70"], [5645,"26/06/2015"," 24.40"," 30.70"," 16.40"," 39.10"," 64.40"," 22.20"," 354.70"," 2.20"," 8.70"," 180.40"," 0.00"," 7.20"], [5646,"27/06/2015"," 26.50"," 33.60"," 16.90"," 28.40"," 53.40"," 13.10"," 357.10"," 2.00"," 8.20"," 182.40"," 0.00"," 7.60"], [5647,"28/06/2015"," 28.50"," 36.80"," 18.50"," 21.40"," 39.60"," 9.50"," 353.80"," 2.10"," 9.50"," 184.60"," 0.00"," 8.20"], [5648,"29/06/2015"," 28.30"," 37.00"," 19.20"," 25.60"," 43.80"," 12.90"," 349.00"," 1.80"," 9.80"," 170.80"," 0.00"," 7.80"], [5649,"30/06/2015"," 28.20"," 37.30"," 17.90"," 32.70"," 58.50"," 13.40"," 340.10"," 1.80"," 10.30"," 48.70"," 0.00"," 7.70"], [5650,"01/07/2015"," 27.90"," 35.20"," 21.00"," 33.90"," 52.60"," 15.50"," 328.50"," 2.70"," 9.60"," 35.70"," 0.00"," 8.40"], [5651,"02/07/2015"," 27.10"," 32.20"," 22.90"," 49.90"," 73.40"," 22.20"," 285.90"," 2.10"," 8.00"," 134.50"," 0.00"," 6.70"], [5652,"03/07/2015"," 27.20"," 34.20"," 22.10"," 57.20"," 80.80"," 31.30"," 317.00"," 3.10"," 9.20"," 36.10"," 0.00"," 7.70"], [5653,"04/07/2015"," 28.40"," 36.80"," 20.30"," 40.40"," 67.30"," 14.00"," 340.20"," 2.30"," 8.50"," 33.70"," 0.00"," 8.30"], [5654,"05/07/2015"," 28.60"," 37.70"," 18.60"," 40.60"," 69.10"," 13.20"," 339.70"," 1.90"," 7.80"," 83.60"," 0.00"," 7.80"], [5655,"06/07/2015"," 29.60"," 39.10"," 19.20"," 31.20"," 63.70"," 10.70"," 339.00"," 1.90"," 8.30"," 84.10"," 0.00"," 8.00"], [5656,"07/07/2015"," 30.30"," 39.90"," 19.30"," 21.40"," 42.10"," 8.20"," 340.40"," 1.70"," 9.00"," 182.60"," 0.00"," 7.90"], [5657,"08/07/2015"," 31.40"," 40.90"," 21.50"," 23.70"," 67.60"," 8.90"," 328.40"," 2.00"," 10.20"," 151.30"," 0.00"," 8.40"], [5658,"09/07/2015"," 26.70"," 33.60"," 21.80"," 64.60"," 87.90"," 31.00"," 318.10"," 2.50"," 7.90"," 131.20"," 0.00"," 7.10"], [5659,"10/07/2015"," 26.50"," 32.10"," 22.30"," 61.40"," 83.60"," 36.80"," 322.40"," 2.50"," 8.50"," 168.20"," 0.00"," 6.90"], [5660,"11/07/2015"," 27.10"," 34.90"," 21.30"," 60.10"," 82.40"," 23.10"," 334.80"," 2.00"," 8.30"," 160.60"," 0.00"," 7.30"], [5661,"12/07/2015"," 27.00"," 33.50"," 20.70"," 54.70"," 75.50"," 31.50"," 341.60"," 2.20"," 9.60"," 177.20"," 0.00"," 7.20"], [5662,"13/07/2015"," 26.80"," 32.70"," 19.50"," 52.70"," 89.60"," 26.70"," 337.40"," 2.00"," 9.40"," 181.20"," 0.00"," 6.80"], [5663,"14/07/2015"," 27.00"," 33.70"," 19.20"," 43.00"," 78.20"," 19.90"," 339.70"," 2.00"," 12.00"," 176.00"," 0.00"," 7.20"], [5664,"15/07/2015"," 27.30"," 34.50"," 19.80"," 46.90"," 83.00"," 20.50"," 331.60"," 1.90"," 7.60"," 174.30"," 0.00"," 7.10"], [5665,"16/07/2015"," 28.10"," 35.70"," 19.90"," 44.80"," 79.00"," 12.00"," 341.80"," 1.70"," 8.00"," 179.10"," 0.00"," 7.30"], [5666,"17/07/2015"," 27.60"," 36.30"," 19.50"," 45.70"," 69.20"," 13.50"," 310.90"," 1.70"," 7.60"," 173.70"," 0.00"," 7.00"], [5667,"18/07/2015"," 27.00"," 33.10"," 20.90"," 55.60"," 84.40"," 26.70"," 318.60"," 2.10"," 7.90"," 168.10"," 0.00"," 6.80"], [5668,"19/07/2015"," 28.00"," 34.30"," 19.90"," 49.80"," 86.30"," 27.60"," 318.30"," 2.00"," 9.80"," 177.90"," 0.00"," 6.80"], [5669,"20/07/2015"," 27.90"," 34.40"," 21.10"," 52.30"," 76.40"," 25.40"," 336.00"," 2.10"," 8.50"," 168.20"," 0.00"," 7.30"], [5670,"21/07/2015"," 27.10"," 33.80"," 20.20"," 60.00"," 84.70"," 31.30"," 338.10"," 2.30"," 9.50"," 176.90"," 0.00"," 7.10"], [5671,"22/07/2015"," 27.30"," 34.80"," 20.20"," 60.50"," 84.70"," 27.30"," 301.30"," 2.10"," 10.60"," 149.00"," 0.80"," 6.80"], [5672,"23/07/2015"," 27.10"," 33.40"," 20.60"," 59.50"," 80.30"," 28.10"," 317.20"," 2.00"," 9.40"," 172.20"," 0.00"," 6.80"], [5673,"24/07/2015"," 28.90"," 35.40"," 21.50"," 52.10"," 88.00"," 23.70"," 332.60"," 2.30"," 9.70"," 175.10"," 0.00"," 7.50"], [5674,"25/07/2015"," 29.20"," 33.90"," 23.70"," 39.70"," 75.00"," 19.60"," 338.90"," 2.30"," 8.90"," 172.00"," 0.00"," 7.60"], [5675,"26/07/2015"," 27.70"," 33.30"," 23.30"," 64.20"," 85.20"," 35.60"," 328.10"," 2.10"," 9.40"," 174.20"," 0.00"," 6.80"], [5676,"27/07/2015"," 30.30"," 37.90"," 20.60"," 43.00"," 90.10"," 16.00"," 338.60"," 2.10"," 10.80"," 176.60"," 0.00"," 7.80"], [5677,"28/07/2015"," 28.20"," 33.90"," 23.40"," 63.30"," 81.70"," 40.40"," 326.20"," 2.50"," 8.20"," 142.00"," 0.00"," 7.10"], [5678,"29/07/2015"," 28.50"," 35.30"," 22.20"," 62.20"," 87.00"," 33.50"," 292.70"," 2.10"," 8.20"," 179.70"," 0.00"," 6.60"], [5679,"30/07/2015"," 27.80"," 33.30"," 23.90"," 65.20"," 84.60"," 38.80"," 265.00"," 2.10"," 8.60"," 91.60"," 0.00"," 6.00"], [5680,"31/07/2015"," 26.80"," 31.30"," 23.60"," 68.00"," 84.10"," 45.70"," 221.00"," 2.10"," 9.00"," 153.30"," 0.00"," 5.10"], [5681,"01/08/2015"," 26.30"," 30.70"," 21.60"," 65.50"," 83.30"," 46.60"," 212.10"," 1.90"," 8.20"," 91.80"," 0.00"," 4.70"], [5682,"02/08/2015"," 26.80"," 31.50"," 22.20"," 60.10"," 77.20"," 39.80"," 257.80"," 1.90"," 7.80"," 59.90"," 0.00"," 5.60"], [5683,"03/08/2015"," 28.50"," 36.70"," 22.00"," 45.50"," 80.10"," 13.20"," 271.10"," 1.40"," 7.00"," 74.90"," 0.00"," 6.20"], [5684,"04/08/2015"," 28.10"," 33.70"," 21.10"," 44.00"," 67.30"," 27.70"," 289.20"," 1.80"," 8.00"," 177.50"," 0.00"," 6.30"], [5685,"05/08/2015"," 28.00"," 32.60"," 22.70"," 63.90"," 87.50"," 45.60"," 289.00"," 1.90"," 9.50"," 156.60"," 0.00"," 5.90"], [5686,"06/08/2015"," 28.50"," 33.00"," 24.50"," 63.80"," 86.00"," 26.70"," 216.00"," 1.70"," 8.30"," 178.60"," 0.00"," 5.30"], [5687,"07/08/2015"," 29.30"," 35.10"," 24.00"," 53.90"," 80.70"," 32.20"," 196.40"," 1.80"," 9.60"," 176.70"," 0.30"," 5.20"], [5688,"08/08/2015"," 29.00"," 35.30"," 23.70"," 40.40"," 69.00"," 22.40"," 203.00"," 1.80"," 8.00"," 37.30"," 0.00"," 5.70"], [5689,"09/08/2015"," 27.20"," 32.20"," 23.10"," 65.90"," 82.00"," 39.20"," 206.80"," 2.10"," 8.40"," 110.50"," 0.10"," 5.10"], [5690,"10/08/2015"," 28.60"," 34.70"," 24.20"," 61.40"," 89.80"," 31.30"," 237.00"," 2.40"," 9.20"," 172.80"," 0.40"," 6.10"], [5691,"11/08/2015"," 27.80"," 32.10"," 24.20"," 69.00"," 87.80"," 50.70"," 225.90"," 2.20"," 8.60"," 125.00"," 0.00"," 5.00"], [5692,"12/08/2015"," 28.70"," 33.80"," 24.90"," 66.70"," 87.30"," 40.80"," 281.50"," 2.50"," 9.30"," 160.40"," 0.00"," 6.40"], [5693,"13/08/2015"," 30.00"," 36.90"," 22.00"," 37.80"," 92.50"," 3.10"," 319.60"," 2.70"," 12.60"," 284.20"," 0.00"," 8.20"], [5694,"14/08/2015"," 25.90"," 31.00"," 17.30"," 19.50"," 28.00"," 10.30"," 317.50"," 2.20"," 10.10"," 168.40"," 0.00"," 6.90"], [5695,"15/08/2015"," 24.90"," 31.80"," 18.50"," 34.20"," 77.30"," 12.00"," 301.20"," 2.00"," 9.80"," 135.30"," 0.00"," 6.40"], [5696,"16/08/2015"," 24.60"," 29.90"," 19.60"," 63.10"," 85.60"," 36.10"," 249.00"," 1.90"," 8.60"," 172.50"," 0.00"," 5.20"], [5697,"17/08/2015"," 26.30"," 31.70"," 20.70"," 55.90"," 80.60"," 30.90"," 306.30"," 2.00"," 8.50"," 163.90"," 0.00"," 6.20"], [5698,"18/08/2015"," 25.80"," 30.80"," 20.20"," 63.80"," 86.90"," 41.60"," 293.20"," 2.00"," 8.60"," 154.80"," 0.00"," 5.70"], [5699,"19/08/2015"," 25.70"," 29.50"," 22.40"," 65.40"," 78.80"," 49.80"," 139.20"," 1.80"," 8.10"," 131.50"," 0.00"," 3.70"], [5700,"20/08/2015"," 26.60"," 31.60"," 21.70"," 61.70"," 87.50"," 38.90"," 247.80"," 1.70"," 7.40"," 44.50"," 0.00"," 5.10"], [5701,"21/08/2015"," 25.90"," 33.00"," 19.50"," 55.80"," 79.40"," 28.30"," 278.60"," 1.80"," 7.90"," 172.30"," 0.00"," 5.90"], [5702,"22/08/2015"," 24.80"," 30.50"," 18.70"," 62.10"," 82.80"," 33.60"," 289.80"," 1.90"," 9.80"," 163.70"," 0.00"," 5.60"], [5703,"23/08/2015"," 26.30"," 32.20"," 17.90"," 43.80"," 79.30"," 21.90"," 294.20"," 1.90"," 11.20"," 178.60"," 0.00"," 6.00"], [5704,"24/08/2015"," 25.20"," 31.50"," 18.40"," 30.70"," 45.00"," 19.30"," 301.30"," 1.60"," 8.60"," 178.10"," 0.00"," 6.00"], [5705,"25/08/2015"," 25.10"," 31.20"," 17.80"," 43.30"," 72.20"," 22.30"," 286.30"," 1.80"," 9.80"," 51.40"," 0.00"," 5.80"], [5706,"26/08/2015"," 24.70"," 31.70"," 18.90"," 63.50"," 81.40"," 32.50"," 287.20"," 2.00"," 7.80"," 157.10"," 0.00"," 5.80"], [5707,"27/08/2015"," 25.50"," 31.40"," 19.40"," 65.30"," 85.60"," 40.60"," 287.50"," 2.00"," 7.60"," 182.80"," 0.00"," 5.60"], [5708,"28/08/2015"," 26.00"," 33.30"," 18.70"," 54.50"," 85.30"," 19.20"," 283.70"," 1.40"," 9.40"," 86.30"," 0.00"," 5.60"], [5709,"29/08/2015"," 24.70"," 31.60"," 17.60"," 55.70"," 77.50"," 30.80"," 237.10"," 1.80"," 7.10"," 54.40"," 0.00"," 5.10"], [5710,"30/08/2015"," 25.70"," 30.90"," 19.70"," 67.60"," 86.80"," 43.90"," 230.20"," 1.50"," 7.50"," 138.70"," 0.00"," 4.50"], [5711,"31/08/2015"," 25.50"," 31.30"," 22.00"," 70.20"," 86.50"," 43.60"," 174.70"," 1.70"," 8.40"," 183.90"," 0.30"," 4.10"], [5712,"01/09/2015"," 26.10"," 31.00"," 22.50"," 70.70"," 91.20"," 48.00"," 239.60"," 1.90"," 8.40"," 150.10"," 0.10"," 4.80"], [5713,"02/09/2015"," 25.50"," 30.60"," 21.20"," 63.60"," 87.10"," 41.40"," 272.60"," 1.80"," 8.90"," 155.60"," 0.00"," 5.20"], [5714,"03/09/2015"," 24.30"," 29.80"," 17.40"," 54.20"," 81.20"," 30.20"," 273.30"," 1.60"," 7.60"," 161.00"," 0.00"," 5.10"], [5715,"04/09/2015"," 23.80"," 28.20"," 18.80"," 54.00"," 74.70"," 31.70"," 213.20"," 2.10"," 7.60"," 110.80"," 0.00"," 4.70"], [5716,"05/09/2015"," 22.40"," 25.70"," 20.20"," 67.80"," 80.70"," 53.10"," 99.70"," 2.90"," 9.60"," 44.10"," 0.10"," 3.30"], [5717,"06/09/2015"," 18.20"," 19.60"," 16.70"," 86.60"," 92.40"," 65.60"," 37.90"," 1.90"," 7.20"," 13.30"," 25.20"," 1.50"], [5718,"07/09/2015"," 20.10"," 22.90"," 18.30"," 85.50"," 92.60"," 72.40"," 118.90"," 1.80"," 8.10"," 35.70"," 0.50"," 2.30"], [5719,"08/09/2015"," 20.10"," 25.40"," 16.70"," 76.60"," 90.30"," 47.80"," 204.10"," 1.20"," 7.20"," 78.60"," 0.00"," 3.40"], [5720,"09/09/2015"," 19.70"," 24.70"," 14.30"," 81.20"," 92.80"," 63.40"," 232.10"," 1.80"," 6.90"," 183.70"," 0.00"," 3.50"], [5721,"10/09/2015"," 22.60"," 27.80"," 18.80"," 73.90"," 89.50"," 49.80"," 250.20"," 1.80"," 9.10"," 188.70"," 0.00"," 4.30"], [5722,"11/09/2015"," 22.30"," 28.30"," 16.70"," 66.60"," 91.60"," 41.10"," 227.90"," 1.50"," 7.90"," 173.70"," 0.00"," 4.10"], [5723,"12/09/2015"," 21.50"," 27.50"," 16.90"," 59.30"," 78.40"," 31.80"," 130.90"," 1.20"," 6.40"," 12.50"," 0.00"," 3.10"], [5724,"13/09/2015"," 23.00"," 29.10"," 15.80"," 55.20"," 88.50"," 25.10"," 243.50"," 1.70"," 7.60"," 181.00"," 0.00"," 4.60"], [5725,"14/09/2015"," 23.00"," 28.90"," 16.50"," 39.80"," 69.70"," 25.50"," 266.50"," 1.70"," 8.40"," 181.50"," 0.00"," 4.90"], [5726,"15/09/2015"," 22.30"," 28.40"," 15.10"," 53.70"," 82.40"," 30.50"," 260.40"," 1.30"," 7.30"," 176.20"," 0.00"," 4.30"], [5727,"16/09/2015"," 24.00"," 31.20"," 16.00"," 43.40"," 68.40"," 24.40"," 266.80"," 2.10"," 10.20"," 186.30"," 0.00"," 5.50"], [5728,"17/09/2015"," 24.40"," 27.40"," 21.00"," 48.50"," 65.60"," 38.70"," 230.00"," 1.80"," 10.70"," 162.00"," 0.00"," 4.50"], [5729,"18/09/2015"," 21.50"," 26.00"," 16.20"," 42.00"," 73.30"," 28.10"," 213.70"," 2.20"," 8.60"," 43.50"," 0.00"," 4.40"], [5730,"19/09/2015"," 21.80"," 25.60"," 19.00"," 57.30"," 76.70"," 40.30"," 187.90"," 2.30"," 8.80"," 33.70"," 0.00"," 4.10"], [5731,"20/09/2015"," 20.70"," 27.30"," 14.80"," 63.20"," 87.20"," 30.20"," 252.20"," 1.60"," 7.80"," 178.40"," 0.00"," 4.30"], [5732,"21/09/2015"," 22.60"," 29.40"," 15.50"," 56.90"," 85.00"," 35.00"," 218.30"," 1.60"," 8.50"," 180.20"," 0.00"," 4.20"], [5733,"22/09/2015"," 25.40"," 33.50"," 18.60"," 38.50"," 66.30"," 11.90"," 250.00"," 1.90"," 9.80"," 190.50"," 0.00"," 5.60"], [5734,"23/09/2015"," 21.50"," 27.70"," 15.40"," 50.30"," 84.70"," 22.00"," 245.70"," 1.90"," 8.20"," 178.80"," 0.00"," 4.60"], [5735,"24/09/2015"," 21.20"," 25.10"," 17.20"," 64.20"," 84.30"," 38.50"," 227.60"," 1.70"," 7.30"," 173.00"," 0.00"," 3.80"], [5736,"25/09/2015"," 19.40"," 27.20"," 12.90"," 65.30"," 85.40"," 30.70"," 237.20"," 1.70"," 9.70"," 183.20"," 0.00"," 4.10"], [5737,"26/09/2015"," 19.60"," 26.60"," 13.00"," 65.80"," 87.00"," 38.30"," 235.30"," 1.80"," 8.00"," 187.10"," 0.00"," 3.90"], [5738,"27/09/2015"," 18.90"," 25.70"," 14.40"," 72.20"," 85.20"," 48.70"," 163.80"," 1.70"," 10.00"," 164.50"," 8.50"," 3.10"], [5739,"28/09/2015"," 18.40"," 23.50"," 13.20"," 68.80"," 88.80"," 49.00"," 225.70"," 1.90"," 7.80"," 41.70"," 0.00"," 3.40"], [5740,"29/09/2015"," 17.90"," 20.90"," 15.20"," 72.30"," 84.20"," 56.20"," 131.80"," 1.80"," 8.30"," 37.10"," 0.00"," 2.50"], [5741,"30/09/2015"," 18.50"," 23.90"," 13.30"," 70.30"," 88.40"," 42.20"," 187.90"," 1.40"," 7.60"," 195.40"," 0.00"," 3.00"], [5742,"01/10/2015"," 18.30"," 24.40"," 12.80"," 75.10"," 90.60"," 44.50"," 190.90"," 1.60"," 8.00"," 182.70"," 0.00"," 3.10"], [5743,"02/10/2015"," 19.80"," 27.30"," 12.50"," 58.90"," 89.70"," 23.90"," 232.30"," 1.90"," 9.80"," 181.30"," 0.00"," 4.20"], [5744,"03/10/2015"," 20.40"," 25.60"," 16.50"," 59.60"," 74.20"," 35.80"," 105.60"," 1.10"," 5.20"," 184.30"," 0.00"," 2.50"], [5745,"04/10/2015"," 21.70"," 29.30"," 14.60"," 57.30"," 84.30"," 30.80"," 165.60"," 1.50"," 9.00"," 187.80"," 0.00"," 3.50"], [5746,"05/10/2015"," 24.30"," 31.30"," 19.40"," 51.70"," 71.40"," 25.10"," 115.20"," 1.70"," 15.00"," 250.80"," 0.00"," 3.70"], [5747,"06/10/2015"," 24.20"," 28.90"," 18.70"," 39.50"," 70.80"," 25.40"," 185.40"," 3.00"," 12.20"," 265.20"," 0.00"," 5.10"], [5748,"07/10/2015"," 20.10"," 25.10"," 16.10"," 51.30"," 78.60"," 32.10"," 183.60"," 1.40"," 6.60"," 177.90"," 0.00"," 3.20"], [5749,"08/10/2015"," 18.50"," 23.20"," 15.20"," 72.90"," 87.70"," 49.00"," 131.50"," 1.90"," 7.70"," 47.20"," 0.60"," 2.70"], [5750,"09/10/2015"," 18.40"," 23.30"," 13.70"," 68.10"," 86.10"," 40.30"," 202.40"," 1.70"," 7.70"," 156.10"," 0.00"," 3.10"], [5751,"10/10/2015"," 17.90"," 23.00"," 12.10"," 74.60"," 89.70"," 50.90"," 208.30"," 1.90"," 8.50"," 184.50"," 0.00"," 3.00"], [5752,"11/10/2015"," 19.70"," 26.50"," 13.60"," 69.20"," 89.80"," 40.70"," 173.40"," 1.10"," 5.40"," 180.90"," 0.00"," 2.80"], [5753,"12/10/2015"," 20.80"," 26.70"," 15.20"," 60.40"," 79.50"," 36.80"," 203.20"," 1.30"," 7.00"," 186.30"," 0.00"," 3.20"], [5754,"13/10/2015"," 20.30"," 24.40"," 17.40"," 66.50"," 82.10"," 49.70"," 195.40"," 1.50"," 8.10"," 160.40"," 0.00"," 3.00"], [5755,"14/10/2015"," 18.40"," 22.40"," 15.50"," 72.80"," 85.10"," 55.90"," 137.00"," 1.60"," 8.20"," 163.30"," 0.00"," 2.40"], [5756,"15/10/2015"," 17.00"," 22.90"," 10.90"," 75.70"," 91.50"," 49.60"," 176.30"," 1.30"," 6.80"," 183.00"," 0.10"," 2.50"], [5757,"16/10/2015"," 17.60"," 22.70"," 12.70"," 76.70"," 90.30"," 55.60"," 130.00"," 1.20"," 5.00"," 66.60"," 0.00"," 2.10"], [5758,"17/10/2015"," 18.70"," 23.80"," 13.60"," 74.80"," 92.90"," 47.40"," 177.00"," 2.10"," 7.50"," 34.60"," 0.20"," 2.90"], [5759,"18/10/2015"," 18.50"," 23.50"," 13.10"," 75.20"," 92.30"," 49.00"," 176.40"," 1.40"," 6.80"," 113.50"," 0.10"," 2.50"], [5760,"19/10/2015"," 18.70"," 23.30"," 14.10"," 78.50"," 91.30"," 52.50"," 188.30"," 1.40"," 8.00"," 170.50"," 5.20"," 2.60"], [5761,"20/10/2015"," 18.20"," 21.00"," 16.30"," 76.30"," 86.30"," 59.10"," 63.10"," 1.30"," 6.20"," 35.00"," 0.00"," 1.60"], [5762,"21/10/2015"," 17.10"," 20.80"," 13.70"," 72.80"," 88.20"," 44.70"," 139.50"," 1.50"," 6.00"," 41.20"," 0.00"," 2.30"], [5763,"22/10/2015"," 15.10"," 22.20"," 7.80"," 69.60"," 91.40"," 24.70"," 198.90"," 1.30"," 7.70"," 192.00"," 0.10"," 2.70"], [5764,"23/10/2015"," 16.20"," 22.50"," 10.60"," 73.40"," 91.50"," 41.70"," 180.30"," 1.30"," 7.00"," 184.80"," 0.10"," 2.40"], [5765,"24/10/2015"," 15.90"," 18.20"," 13.70"," 82.30"," 90.80"," 67.60"," 44.80"," 1.10"," 5.10"," 18.90"," 0.50"," 1.20"], [5766,"25/10/2015"," 16.20"," 17.90"," 15.00"," 86.40"," 92.20"," 73.80"," 34.10"," 0.80"," 3.70"," 356.10"," 3.20"," 1.00"], [5767,"26/10/2015"," 16.10"," 18.50"," 14.20"," 86.40"," 92.70"," 70.90"," 64.50"," 0.50"," 2.40"," 225.10"," 1.10"," 1.10"], [5768,"27/10/2015"," 17.60"," 22.30"," 13.30"," 74.20"," 93.30"," 49.30"," 155.90"," 1.40"," 6.80"," 217.50"," 0.10"," 2.20"], [5769,"28/10/2015"," 15.50"," 22.00"," 8.90"," 56.20"," 83.20"," 29.70"," 186.70"," 1.20"," 6.50"," 263.80"," 0.00"," 2.40"], [5770,"29/10/2015"," 15.00"," 22.10"," 8.90"," 64.10"," 83.30"," 33.30"," 175.80"," 1.20"," 6.70"," 193.70"," 0.00"," 2.30"], [5771,"30/10/2015"," 15.90"," 22.60"," 10.00"," 70.20"," 88.30"," 45.50"," 166.20"," 0.90"," 6.30"," 28.40"," 0.00"," 2.00"], [5772,"31/10/2015"," 16.00"," 20.80"," 11.80"," 73.40"," 88.00"," 48.00"," 142.40"," 1.60"," 7.70"," 47.30"," 0.00"," 2.10"], [5773,"01/11/2015"," 16.80"," 19.70"," 14.80"," 74.10"," 84.10"," 57.00"," 76.80"," 3.50"," 11.60"," 44.20"," 0.20"," 2.40"], [5774,"02/11/2015"," 14.90"," 18.50"," 10.20"," 78.10"," 91.40"," 63.10"," 48.10"," 2.20"," 12.80"," 171.70"," 14.00"," 1.50"], [5775,"03/11/2015"," 13.80"," 20.00"," 8.50"," 77.30"," 91.90"," 49.00"," 167.80"," 1.10"," 5.50"," 184.60"," 0.00"," 1.80"], [5776,"04/11/2015"," 15.40"," 21.90"," 11.10"," 77.20"," 91.40"," 44.60"," 158.60"," 0.90"," 6.70"," 183.00"," 0.00"," 1.80"], [5777,"05/11/2015"," 15.70"," 22.90"," 10.10"," 73.50"," 91.30"," 41.50"," 165.80"," 1.00"," 5.50"," 195.90"," 0.00"," 1.90"], [5778,"06/11/2015"," 16.40"," 23.30"," 11.00"," 73.80"," 90.30"," 42.60"," 161.70"," 1.10"," 5.20"," 112.30"," 0.00"," 2.00"], [5779,"07/11/2015"," 15.50"," 22.40"," 9.70"," 77.80"," 92.70"," 45.40"," 160.50"," 0.90"," 5.00"," 125.40"," 0.00"," 1.70"], [5780,"08/11/2015"," 14.30"," 19.90"," 8.60"," 80.30"," 93.90"," 57.70"," 152.50"," 1.30"," 6.60"," 18.60"," 0.10"," 1.70"], [5781,"09/11/2015"," 14.60"," 21.40"," 8.60"," 78.60"," 93.10"," 48.40"," 161.20"," 0.90"," 5.70"," 184.20"," 0.00"," 1.70"], [5782,"10/11/2015"," 14.50"," 22.10"," 8.30"," 78.70"," 94.90"," 45.10"," 161.70"," 1.10"," 5.10"," 191.90"," 0.10"," 1.80"], [5783,"11/11/2015"," 13.40"," 22.10"," 6.70"," 77.80"," 93.40"," 39.10"," 160.20"," 0.90"," 5.00"," 196.70"," 0.00"," 1.70"], [5784,"12/11/2015"," 12.20"," 18.30"," 8.00"," 82.40"," 95.60"," 59.30"," 147.60"," 0.90"," 4.60"," 23.00"," 0.10"," 1.40"], [5785,"13/11/2015"," 12.90"," 19.80"," 6.70"," 79.20"," 93.80"," 54.90"," 149.70"," 0.80"," 6.50"," 194.90"," 0.00"," 1.40"], [5786,"14/11/2015"," 14.90"," 18.20"," 11.30"," 74.10"," 87.50"," 49.50"," 86.30"," 1.10"," 4.30"," 36.30"," 0.00"," 1.40"], [5787,"15/11/2015"," 13.60"," 18.80"," 9.40"," 80.80"," 90.90"," 59.40"," 123.00"," 1.20"," 7.00"," 183.40"," 0.00"," 1.40"], [5788,"16/11/2015"," 13.60"," 22.20"," 6.20"," 72.70"," 95.00"," 33.90"," 151.10"," 0.90"," 5.30"," 207.00"," 0.00"," 1.70"], [5789,"17/11/2015"," 13.10"," 22.00"," 6.70"," 67.40"," 86.10"," 28.50"," 150.00"," 1.00"," 5.00"," 205.50"," 0.00"," 1.70"], [5790,"18/11/2015"," 12.00"," 20.50"," 5.40"," 73.40"," 89.80"," 35.60"," 146.60"," 0.90"," 4.60"," 199.20"," 0.00"," 1.50"], [5791,"19/11/2015"," 12.70"," 22.90"," 4.70"," 70.20"," 93.40"," 26.30"," 143.30"," 1.00"," 5.30"," 194.30"," 0.00"," 1.70"], [5792,"20/11/2015"," 15.20"," 25.10"," 7.90"," 63.10"," 86.90"," 31.40"," 140.60"," 1.20"," 6.50"," 204.60"," 0.00"," 2.00"], [5793,"21/11/2015"," 15.60"," 23.10"," 9.80"," 44.40"," 74.40"," 24.40"," 80.10"," 3.00"," 11.00"," 297.40"," 0.00"," 3.50"], [5794,"22/11/2015"," 10.70"," 14.80"," 7.80"," 32.80"," 51.10"," 21.80"," 122.40"," 2.20"," 9.50"," 359.30"," 0.00"," 2.50"], [5795,"23/11/2015"," 8.70"," 13.90"," 3.40"," 45.10"," 65.70"," 31.40"," 121.30"," 2.20"," 8.60"," 352.20"," 0.00"," 2.00"], [5796,"24/11/2015"," 8.60"," 14.20"," 3.90"," 37.50"," 61.60"," 24.50"," 139.70"," 2.00"," 9.00"," 336.90"," 0.00"," 2.00"], [5797,"25/11/2015"," 10.70"," 19.00"," 2.30"," 51.30"," 75.80"," 29.00"," 118.50"," 1.50"," 11.80"," 297.50"," 0.00"," 1.90"], [5798,"26/11/2015"," 15.80"," 21.30"," 6.20"," 27.00"," 72.60"," 10.80"," 142.40"," 2.90"," 14.60"," 340.10"," 0.00"," 3.30"], [5799,"27/11/2015"," 13.60"," 17.60"," 8.50"," 48.90"," 74.10"," 32.80"," 137.10"," 1.70"," 8.00"," 13.80"," 0.00"," 1.80"], [5800,"28/11/2015"," 11.10"," 18.90"," 4.40"," 62.80"," 84.30"," 34.10"," 136.10"," 1.40"," 7.70"," 4.90"," 0.00"," 1.70"], [5801,"29/11/2015"," 9.20"," 17.50"," 2.60"," 73.20"," 89.60"," 45.80"," 135.20"," 1.00"," 4.70"," 216.90"," 0.00"," 1.20"], [5802,"30/11/2015"," 8.40"," 17.80"," 1.30"," 76.50"," 93.90"," 41.50"," 134.70"," 0.90"," 4.60"," 207.20"," 0.00"," 1.20"], [5803,"01/12/2015"," 8.90"," 18.90"," 2.60"," 69.50"," 87.40"," 32.50"," 123.80"," 0.70"," 4.00"," 201.00"," 0.00"," 1.20"], [5804,"02/12/2015"," 10.30"," 20.60"," 4.00"," 66.10"," 92.40"," 19.90"," 117.70"," 0.70"," 2.50"," 214.80"," 0.00"," 1.20"], [5805,"03/12/2015"," 10.30"," 18.30"," 3.70"," 69.20"," 88.90"," 38.90"," 123.60"," 0.90"," 5.50"," 164.30"," 0.00"," 1.20"], [5806,"04/12/2015"," 10.60"," 19.90"," 3.90"," 77.70"," 94.30"," 33.70"," 125.70"," 0.80"," 4.70"," 205.10"," 0.00"," 1.20"], [5807,"05/12/2015"," 9.20"," 17.40"," 2.90"," 80.40"," 92.80"," 52.60"," 110.30"," 1.00"," 4.40"," 201.00"," 0.00"," 1.10"], [5808,"06/12/2015"," 10.30"," 16.10"," 6.60"," 81.70"," 94.50"," 61.00"," 88.40"," 0.70"," 3.80"," 37.30"," 0.00"," 0.80"], [5809,"07/12/2015"," 11.10"," 16.60"," 6.60"," 79.70"," 91.50"," 56.70"," 94.20"," 0.70"," 3.60"," 10.30"," 0.00"," 0.90"], [5810,"08/12/2015"," 10.60"," 19.50"," 4.70"," 77.60"," 93.90"," 41.00"," 114.90"," 0.70"," 3.90"," 202.70"," 0.00"," 1.00"], [5811,"09/12/2015"," 10.60"," 15.30"," 4.90"," 78.80"," 89.50"," 62.50"," 61.20"," 1.10"," 4.60"," 24.00"," 0.00"," 1.00"], [5812,"10/12/2015"," 12.30"," 15.00"," 10.50"," 87.10"," 92.40"," 78.00"," 78.20"," 1.40"," 5.10"," 22.40"," 0.30"," 0.90"], [5813,"11/12/2015"," 10.80"," 15.50"," 6.90"," 84.70"," 94.80"," 64.50"," 99.90"," 1.30"," 6.60"," 29.90"," 0.00"," 1.00"], [5814,"12/12/2015"," 10.40"," 15.00"," 5.30"," 81.20"," 92.10"," 65.00"," 92.90"," 1.00"," 5.40"," 30.40"," 0.00"," 0.90"], [5815,"13/12/2015"," 9.50"," 16.60"," 5.20"," 79.70"," 93.30"," 46.20"," 82.10"," 0.80"," 5.30"," 195.80"," 0.00"," 1.00"], [5816,"14/12/2015"," 9.90"," 19.10"," 4.20"," 75.70"," 91.70"," 38.90"," 99.00"," 0.80"," 5.70"," 202.80"," 0.00"," 1.10"], [5817,"15/12/2015"," 11.30"," 21.20"," 4.30"," 61.50"," 85.50"," 26.40"," 112.30"," 0.90"," 4.50"," 205.50"," 0.00"," 1.40"], [5818,"16/12/2015"," 12.20"," 23.70"," 4.60"," 55.10"," 78.00"," 18.60"," 107.90"," 0.70"," 2.70"," 263.90"," 0.00"," 1.40"], [5819,"17/12/2015"," 11.50"," 19.90"," 5.10"," 62.00"," 81.60"," 33.60"," 103.60"," 1.00"," 4.50"," 206.50"," 0.00"," 1.40"], [5820,"18/12/2015"," 11.70"," 22.70"," 6.00"," 60.30"," 77.20"," 23.50"," 89.20"," 0.70"," 3.70"," 227.00"," 0.00"," 1.40"], [5821,"19/12/2015"," 10.90"," 22.30"," 4.00"," 61.80"," 82.30"," 24.40"," 118.20"," 0.80"," 4.70"," 210.60"," 0.00"," 1.40"], [5822,"20/12/2015"," 9.70"," 19.40"," 2.70"," 66.60"," 85.90"," 32.00"," 117.20"," 0.80"," 4.20"," 343.60"," 0.00"," 1.20"], [5823,"21/12/2015"," 8.90"," 17.10"," 2.60"," 73.40"," 89.40"," 42.90"," 112.90"," 0.80"," 3.50"," 299.90"," 0.00"," 1.00"], [5824,"22/12/2015"," 8.80"," 16.30"," 3.10"," 81.00"," 92.50"," 58.50"," 98.80"," 0.70"," 3.00"," 280.00"," 0.00"," 0.80"], [5825,"23/12/2015"," 10.60"," 15.70"," 7.20"," 77.50"," 87.50"," 62.80"," 82.50"," 0.80"," 2.80"," 44.40"," 0.00"," 0.90"], [5826,"24/12/2015"," 10.00"," 16.20"," 5.80"," 79.30"," 91.60"," 57.70"," 106.70"," 0.80"," 4.00"," 42.30"," 0.00"," 0.90"], [5827,"25/12/2015"," 8.60"," 15.20"," 2.40"," 82.20"," 94.00"," 59.10"," 83.80"," 0.90"," 3.70"," 15.10"," 0.00"," 0.90"], [5828,"26/12/2015"," 9.50"," 16.10"," 4.50"," 82.60"," 95.70"," 56.70"," 106.30"," 0.70"," 3.00"," 186.90"," 0.00"," 0.80"], [5829,"27/12/2015"," 9.00"," 15.20"," 3.70"," 83.70"," 94.10"," 64.10"," 87.50"," 1.20"," 6.10"," 18.30"," 0.00"," 0.90"], [5830,"28/12/2015"," 11.00"," 17.00"," 6.60"," 77.80"," 91.30"," 49.30"," 107.10"," 0.80"," 4.30"," 141.30"," 0.00"," 1.00"], [5831,"29/12/2015"," 11.00"," 18.50"," 5.60"," 78.30"," 93.60"," 48.70"," 86.50"," 0.90"," 4.80"," 273.10"," 0.20"," 1.10"], [5832,"30/12/2015"," 9.80"," 18.20"," 3.30"," 72.00"," 90.70"," 41.10"," 121.10"," 0.90"," 4.40"," 215.10"," 0.00"," 1.10"], [5833,"31/12/2015"," 10.50"," 18.50"," 4.80"," 68.80"," 84.00"," 42.00"," 88.60"," 1.00"," 4.00"," 219.10"," 0.00"," 1.20"], [5834,"01/01/2016"," 11.10"," 18.70"," 5.10"," 75.70"," 90.80"," 50.30"," 122.80"," 1.10"," 6.60"," 195.40"," 0.00"," 1.20"], [5835,"02/01/2016"," 15.70"," 19.90"," 9.90"," 51.10"," 68.10"," 33.80"," 100.30"," 3.00"," 12.60"," 246.80"," 0.00"," 2.70"], [5836,"03/01/2016"," 13.40"," 19.70"," 6.30"," 59.50"," 84.30"," 35.60"," 81.80"," 1.50"," 11.20"," 212.60"," 0.00"," 1.70"], [5837,"04/01/2016"," 19.30"," 22.40"," 17.60"," 42.30"," 50.80"," 30.40"," 58.10"," 4.60"," 17.00"," 232.80"," 0.00"," 4.70"], [5838,"05/01/2016"," 14.40"," 17.30"," 9.30"," 45.70"," 82.50"," 25.20"," 106.80"," 3.10"," 11.50"," 280.00"," 0.00"," 2.60"], [5839,"06/01/2016"," 10.60"," 14.70"," 4.90"," 41.10"," 58.30"," 25.50"," 113.90"," 2.60"," 10.80"," 256.50"," 0.00"," 2.30"], [5840,"07/01/2016"," 15.10"," 22.00"," 9.50"," 50.00"," 71.00"," 29.50"," 128.60"," 1.50"," 9.40"," 188.30"," 0.00"," 2.00"], [5841,"08/01/2016"," 13.80"," 22.00"," 5.70"," 57.70"," 87.50"," 23.10"," 121.30"," 1.80"," 11.40"," 242.00"," 0.00"," 2.30"], [5842,"09/01/2016"," 15.30"," 21.10"," 11.60"," 47.30"," 62.40"," 25.30"," 101.70"," 2.70"," 12.90"," 242.40"," 0.00"," 3.10"], [5843,"10/01/2016"," 14.90"," 18.70"," 11.30"," 40.70"," 51.40"," 30.40"," 86.90"," 3.90"," 14.00"," 247.80"," 0.00"," 3.60"], [5844,"11/01/2016"," 17.00"," 20.60"," 13.50"," 44.70"," 58.50"," 37.10"," 90.50"," 4.20"," 16.80"," 251.40"," 0.00"," 3.70"], [5845,"12/01/2016"," 11.60"," 17.30"," 5.50"," 52.80"," 76.60"," 25.60"," 133.20"," 1.80"," 8.80"," 262.50"," 0.00"," 1.90"], [5846,"13/01/2016"," 7.80"," 15.30"," 2.00"," 64.70"," 82.70"," 32.90"," 124.90"," 1.10"," 5.50"," 193.50"," 0.00"," 1.30"], [5847,"14/01/2016"," 8.80"," 17.00"," 1.20"," 68.40"," 89.50"," 36.50"," 72.60"," 0.60"," 2.70"," 233.10"," 0.00"," 1.00"], [5848,"15/01/2016"," 10.70"," 12.20"," 9.30"," 66.30"," 91.60"," 41.60"," 33.90"," 1.40"," 10.70"," 332.60"," 7.00"," 1.20"], [5849,"16/01/2016"," 8.00"," 12.20"," 2.80"," 38.70"," 65.80"," 23.70"," 147.70"," 2.80"," 11.70"," 336.70"," 0.00"," 2.30"], [5850,"17/01/2016"," 5.50"," 12.60"," -1.60"," 65.70"," 87.90"," 37.20"," 136.60"," 1.40"," 6.50"," 201.60"," 0.00"," 1.30"], [5851,"18/01/2016"," 10.50"," 19.20"," 3.50"," 55.00"," 86.10"," 27.10"," 144.00"," 1.30"," 10.50"," 251.80"," 0.00"," 1.80"], [5852,"19/01/2016"," 10.10"," 15.40"," 4.70"," 62.40"," 79.90"," 36.70"," 128.50"," 1.20"," 6.20"," 199.10"," 0.00"," 1.40"], [5853,"20/01/2016"," 9.00"," 15.50"," 4.10"," 75.30"," 89.00"," 48.30"," 98.40"," 1.00"," 5.60"," 206.20"," 0.00"," 1.20"], [5854,"21/01/2016"," 9.20"," 16.90"," 2.60"," 71.40"," 89.60"," 35.40"," 140.30"," 1.10"," 6.50"," 183.80"," 0.00"," 1.40"], [5855,"22/01/2016"," 9.50"," 17.00"," 2.80"," 76.30"," 93.60"," 46.70"," 115.00"," 1.10"," 5.40"," 197.60"," 0.00"," 1.30"], [5856,"23/01/2016"," 10.50"," 18.30"," 5.40"," 78.50"," 92.30"," 52.50"," 117.40"," 0.80"," 3.60"," 34.30"," 0.00"," 1.20"], [5857,"24/01/2016"," 11.00"," 18.80"," 4.80"," 76.90"," 94.00"," 50.10"," 140.50"," 0.80"," 4.10"," 24.30"," 0.00"," 1.30"], [5858,"25/01/2016"," 9.90"," 17.50"," 3.80"," 81.10"," 95.00"," 49.90"," 137.10"," 0.90"," 4.40"," 194.20"," 0.00"," 1.30"], [5859,"26/01/2016"," 10.20"," 13.80"," 6.70"," 83.40"," 92.80"," 63.80"," 43.20"," 0.60"," 2.90"," 315.80"," 0.20"," 0.80"], [5860,"27/01/2016"," 11.20"," 14.80"," 8.50"," 84.50"," 93.70"," 67.20"," 90.60"," 1.00"," 4.90"," 44.80"," 0.00"," 1.10"], [5861,"28/01/2016"," 9.80"," 17.10"," 3.90"," 79.50"," 94.20"," 43.50"," 131.50"," 1.10"," 6.10"," 185.00"," 0.00"," 1.40"], [5862,"29/01/2016"," 10.70"," 13.30"," 8.10"," 81.30"," 89.10"," 65.60"," 50.60"," 1.20"," 5.40"," 20.10"," 0.00"," 1.00"], [5863,"30/01/2016"," 12.00"," 17.40"," 7.20"," 74.90"," 91.30"," 43.30"," 142.10"," 1.40"," 6.20"," 85.20"," 0.00"," 1.70"], [5864,"31/01/2016"," 11.10"," 21.70"," 3.60"," 67.40"," 89.90"," 27.60"," 156.50"," 1.10"," 5.80"," 187.80"," 0.00"," 2.00"], [5865,"01/02/2016"," 12.50"," 21.00"," 6.30"," 64.20"," 85.30"," 35.60"," 161.30"," 1.30"," 6.50"," 190.40"," 0.00"," 2.00"], [5866,"02/02/2016"," 10.80"," 19.50"," 4.10"," 70.90"," 91.20"," 41.00"," 159.40"," 1.20"," 6.00"," 197.70"," 0.00"," 1.80"], [5867,"03/02/2016"," 10.70"," 17.70"," 5.60"," 76.20"," 88.60"," 47.00"," 120.70"," 1.20"," 5.20"," 165.90"," 0.00"," 1.60"], [5868,"04/02/2016"," 9.70"," 13.70"," 5.40"," 76.00"," 93.70"," 45.10"," 79.30"," 1.90"," 8.70"," 30.00"," 0.00"," 1.50"], [5869,"05/02/2016"," 9.20"," 14.80"," 3.50"," 76.30"," 93.40"," 51.20"," 135.10"," 1.20"," 5.30"," 11.20"," 0.00"," 1.40"], [5870,"06/02/2016"," 9.50"," 15.40"," 4.50"," 78.00"," 90.30"," 56.90"," 109.90"," 1.40"," 9.60"," 196.80"," 0.00"," 1.40"], [5871,"07/02/2016"," 14.60"," 17.20"," 9.40"," 38.40"," 53.50"," 24.10"," 120.00"," 3.20"," 16.40"," 268.40"," 0.00"," 3.40"], [5872,"08/02/2016"," 11.30"," 19.90"," 4.40"," 58.60"," 79.30"," 27.30"," 164.30"," 1.30"," 6.60"," 189.30"," 0.00"," 2.20"], [5873,"09/02/2016"," 12.50"," 20.10"," 3.20"," 52.40"," 77.80"," 24.20"," 144.80"," 2.20"," 14.20"," 242.00"," 0.00"," 2.80"], [5874,"10/02/2016"," 17.90"," 20.70"," 16.20"," 45.30"," 54.20"," 36.40"," 68.60"," 3.60"," 16.90"," 255.60"," 0.00"," 3.80"], [5875,"11/02/2016"," 18.30"," 22.70"," 13.30"," 46.30"," 61.20"," 30.40"," 126.20"," 3.30"," 13.80"," 240.00"," 0.00"," 3.90"], [5876,"12/02/2016"," 17.70"," 21.00"," 13.80"," 46.70"," 55.90"," 38.10"," 71.70"," 4.10"," 13.60"," 237.00"," 0.00"," 3.90"], [5877,"13/02/2016"," 19.00"," 20.60"," 17.70"," 46.40"," 51.20"," 38.10"," 55.20"," 4.30"," 13.90"," 242.20"," 0.00"," 4.20"], [5878,"14/02/2016"," 14.10"," 19.00"," 6.70"," 44.80"," 67.20"," 29.30"," 156.00"," 5.00"," 19.40"," 286.90"," 1.50"," 4.10"], [5879,"15/02/2016"," 10.00"," 13.30"," 6.20"," 35.40"," 50.00"," 17.90"," 192.70"," 4.30"," 17.90"," 330.90"," 0.00"," 3.80"], [5880,"16/02/2016"," 7.50"," 12.90"," 3.40"," 34.00"," 65.00"," 17.80"," 192.90"," 2.60"," 12.40"," 332.20"," 0.00"," 2.90"], [5881,"17/02/2016"," 6.20"," 14.50"," -1.40"," 46.50"," 76.90"," 15.00"," 200.80"," 1.50"," 9.70"," 229.80"," 0.00"," 2.30"], [5882,"18/02/2016"," 8.20"," 14.10"," 1.90"," 45.80"," 60.20"," 28.60"," 116.70"," 1.30"," 6.00"," 189.90"," 0.00"," 1.90"], [5883,"19/02/2016"," 9.90"," 11.90"," 8.00"," 67.10"," 88.20"," 56.30"," 57.00"," 2.60"," 8.10"," 35.20"," 0.20"," 1.50"], [5884,"20/02/2016"," 10.20"," 12.80"," 8.60"," 70.40"," 88.20"," 52.40"," 69.40"," 3.40"," 11.00"," 37.10"," 0.00"," 1.90"], [5885,"21/02/2016"," 11.50"," 15.20"," 9.10"," 64.00"," 78.30"," 52.90"," 135.50"," 2.50"," 7.40"," 32.60"," 0.00"," 2.20"], [5886,"22/02/2016"," 13.20"," 21.10"," 6.40"," 57.10"," 82.90"," 26.70"," 156.70"," 1.20"," 6.20"," 187.40"," 0.00"," 2.40"], [5887,"23/02/2016"," 13.20"," 20.20"," 6.90"," 42.60"," 61.10"," 22.40"," 194.10"," 1.70"," 9.80"," 176.80"," 0.00"," 3.10"], [5888,"24/02/2016"," 11.80"," 21.30"," 3.80"," 45.00"," 67.10"," 16.50"," 184.30"," 1.70"," 8.40"," 237.80"," 0.00"," 3.20"], [5889,"25/02/2016"," 13.40"," 17.20"," 9.10"," 41.10"," 55.20"," 26.90"," 185.50"," 2.60"," 10.00"," 290.10"," 0.00"," 3.40"], [5890,"26/02/2016"," 10.10"," 16.30"," 4.10"," 55.10"," 69.30"," 31.20"," 141.30"," 2.00"," 10.80"," 202.80"," 0.00"," 2.60"], [5891,"27/02/2016"," 9.00"," 12.20"," 5.20"," 38.50"," 49.40"," 26.90"," 178.60"," 4.50"," 14.80"," 270.00"," 0.00"," 3.60"], [5892,"28/02/2016"," 10.00"," 14.10"," 5.90"," 37.50"," 46.50"," 27.50"," 163.70"," 3.40"," 13.30"," 308.30"," 0.00"," 3.50"], [5893,"29/02/2016"," 11.20"," 14.40"," 6.40"," 37.00"," 52.30"," 27.00"," 205.20"," 3.70"," 14.50"," 309.60"," 0.00"," 3.70"], [5894,"01/03/2016"," 10.00"," 17.90"," 1.70"," 44.90"," 78.50"," 12.60"," 226.40"," 1.70"," 8.70"," 190.40"," 0.00"," 3.10"], [5895,"02/03/2016"," 13.30"," 24.00"," 3.70"," 33.90"," 63.90"," 13.40"," 225.10"," 1.60"," 7.40"," 194.40"," 0.00"," 3.70"], [5896,"03/03/2016"," 12.20"," 19.70"," 5.40"," 51.20"," 76.30"," 25.40"," 222.60"," 1.70"," 8.00"," 184.60"," 0.00"," 3.20"], [5897,"04/03/2016"," 12.50"," 19.40"," 3.40"," 49.50"," 79.00"," 27.50"," 228.80"," 2.40"," 11.40"," 187.70"," 0.00"," 3.50"], [5898,"05/03/2016"," 13.10"," 16.80"," 8.50"," 32.20"," 49.80"," 15.00"," 236.30"," 3.80"," 11.70"," 280.60"," 0.00"," 4.60"], [5899,"06/03/2016"," 10.10"," 14.90"," 3.60"," 38.40"," 69.20"," 17.70"," 229.60"," 2.50"," 12.20"," 318.10"," 0.00"," 3.30"], [5900,"07/03/2016"," 8.60"," 11.50"," 5.00"," 51.80"," 75.70"," 34.90"," 46.10"," 2.40"," 11.30"," 289.30"," 0.50"," 2.00"], [5901,"08/03/2016"," 9.90"," 13.80"," 5.40"," 40.00"," 63.60"," 24.60"," 229.70"," 3.10"," 12.40"," 339.00"," 0.00"," 3.50"], [5902,"09/03/2016"," 10.60"," 18.30"," 1.70"," 40.30"," 64.50"," 19.60"," 169.80"," 2.20"," 9.60"," 274.80"," 0.00"," 3.30"], [5903,"10/03/2016"," 11.10"," 14.10"," 8.10"," 34.90"," 73.00"," 23.70"," 179.60"," 4.30"," 14.80"," 332.10"," 0.00"," 3.70"], [5904,"11/03/2016"," 10.00"," 15.90"," 4.10"," 40.10"," 61.00"," 17.80"," 250.10"," 2.20"," 12.70"," 317.40"," 0.00"," 3.50"], [5905,"12/03/2016"," 8.70"," 16.40"," 1.10"," 50.20"," 75.40"," 21.70"," 249.90"," 1.60"," 8.30"," 165.00"," 0.00"," 3.00"], [5906,"13/03/2016"," 8.70"," 16.30"," 0.80"," 61.30"," 79.50"," 39.50"," 245.10"," 1.60"," 9.10"," 182.40"," 0.00"," 2.80"], [5907,"14/03/2016"," 9.80"," 15.90"," 3.50"," 68.00"," 88.20"," 35.40"," 227.00"," 1.70"," 8.80"," 173.40"," 0.00"," 2.80"], [5908,"15/03/2016"," 10.60"," 16.80"," 5.70"," 69.90"," 86.80"," 45.20"," 179.30"," 1.40"," 7.20"," 178.60"," 0.00"," 2.40"], [5909,"16/03/2016"," 11.60"," 18.00"," 4.80"," 56.10"," 78.60"," 35.30"," 152.10"," 1.60"," 7.50"," 178.90"," 0.00"," 2.60"], [5910,"17/03/2016"," 11.00"," 16.80"," 3.80"," 62.00"," 79.60"," 42.40"," 249.70"," 1.80"," 8.30"," 177.50"," 0.00"," 3.00"], [5911,"18/03/2016"," 11.90"," 16.10"," 7.70"," 71.10"," 81.90"," 51.00"," 144.60"," 1.40"," 7.20"," 161.80"," 0.00"," 2.20"], [5912,"19/03/2016"," 13.60"," 17.10"," 10.80"," 71.10"," 85.70"," 53.90"," 156.60"," 2.00"," 8.90"," 173.70"," 0.00"," 2.50"], [5913,"20/03/2016"," 11.70"," 18.10"," 5.50"," 71.40"," 95.00"," 39.50"," 238.70"," 1.60"," 9.00"," 168.10"," 0.00"," 3.00"], [5914,"21/03/2016"," 10.60"," 13.40"," 7.60"," 82.00"," 92.20"," 68.90"," 80.40"," 1.70"," 5.70"," 37.70"," 0.80"," 1.40"], [5915,"22/03/2016"," 10.30"," 13.20"," 9.10"," 77.10"," 92.10"," 58.00"," 100.40"," 2.00"," 7.60"," 340.00"," 2.10"," 1.80"], [5916,"23/03/2016"," 12.50"," 19.50"," 3.90"," 56.70"," 92.20"," 25.80"," 198.90"," 1.60"," 8.40"," 289.50"," 0.00"," 3.10"], [5917,"24/03/2016"," 12.80"," 18.60"," 8.10"," 49.70"," 84.00"," 23.20"," 273.60"," 2.30"," 8.10"," 180.40"," 0.00"," 4.00"], [5918,"25/03/2016"," 15.10"," 24.10"," 4.80"," 46.20"," 87.50"," 18.10"," 245.20"," 1.50"," 8.50"," 161.90"," 0.00"," 3.90"], [5919,"26/03/2016"," 16.80"," 22.60"," 9.10"," 36.50"," 56.70"," 23.50"," 275.30"," 1.90"," 8.20"," 187.10"," 0.00"," 4.50"], [5920,"27/03/2016"," 16.20"," 23.00"," 8.60"," 41.80"," 62.90"," 27.50"," 253.10"," 1.90"," 11.60"," 168.70"," 0.00"," 4.20"], [5921,"28/03/2016"," 14.90"," 22.30"," 7.40"," 45.70"," 67.70"," 22.10"," 263.10"," 1.60"," 8.50"," 176.90"," 0.00"," 4.10"], [5922,"29/03/2016"," 15.00"," 22.60"," 7.80"," 44.60"," 63.50"," 23.70"," 284.70"," 1.80"," 7.90"," 181.90"," 0.00"," 4.40"], [5923,"30/03/2016"," 15.10"," 23.60"," 5.90"," 48.20"," 75.30"," 20.80"," 234.70"," 1.40"," 7.40"," 194.40"," 0.00"," 3.90"], [5924,"31/03/2016"," 15.00"," 22.10"," 7.30"," 38.30"," 73.20"," 10.30"," 262.60"," 2.50"," 11.70"," 307.40"," 0.00"," 4.90"], [5925,"01/04/2016"," 13.00"," 17.80"," 8.90"," 33.10"," 64.70"," 14.00"," 270.00"," 2.90"," 12.90"," 342.40"," 0.00"," 4.70"], [5926,"02/04/2016"," 10.90"," 16.80"," 3.80"," 63.50"," 82.70"," 43.70"," 281.30"," 2.00"," 9.60"," 171.80"," 0.00"," 3.40"], [5927,"03/04/2016"," 12.70"," 17.90"," 6.90"," 63.30"," 85.20"," 33.90"," 213.00"," 1.80"," 9.60"," 185.80"," 0.00"," 3.30"], [5928,"04/04/2016"," 14.00"," 19.20"," 9.00"," 64.20"," 90.10"," 38.80"," 130.50"," 1.60"," 7.40"," 181.30"," 2.20"," 2.60"], [5929,"05/04/2016"," 10.80"," 13.00"," 8.20"," 74.90"," 88.90"," 58.10"," 42.30"," 1.90"," 12.50"," 329.20"," 9.20"," 1.40"], [5930,"06/04/2016"," 14.50"," 18.80"," 11.90"," 62.50"," 78.90"," 48.00"," 143.20"," 3.60"," 10.80"," 350.30"," 0.30"," 3.40"], [5931,"07/04/2016"," 14.30"," 19.40"," 9.00"," 67.00"," 91.20"," 39.10"," 274.80"," 2.00"," 8.70"," 175.40"," 0.00"," 3.80"], [5932,"08/04/2016"," 12.50"," 18.30"," 7.90"," 57.60"," 89.40"," 13.20"," 230.60"," 3.20"," 12.90"," 3.20"," 0.00"," 4.40"], [5933,"09/04/2016"," 12.30"," 19.20"," 4.00"," 58.90"," 86.70"," 20.30"," 307.20"," 1.90"," 9.70"," 161.70"," 0.00"," 4.20"], [5934,"10/04/2016"," 14.20"," 21.60"," 5.60"," 55.90"," 87.00"," 25.20"," 294.30"," 1.90"," 11.70"," 170.00"," 0.00"," 4.40"], [5935,"11/04/2016"," 15.50"," 20.40"," 9.70"," 49.80"," 76.00"," 28.30"," 295.90"," 1.90"," 10.40"," 167.90"," 0.00"," 4.40"], [5936,"12/04/2016"," 16.10"," 22.30"," 8.00"," 47.20"," 76.00"," 26.70"," 299.40"," 1.70"," 8.50"," 174.50"," 0.00"," 4.50"], [5937,"13/04/2016"," 17.60"," 22.00"," 12.70"," 35.30"," 54.10"," 19.40"," 292.20"," 2.00"," 9.80"," 219.80"," 0.00"," 5.00"], [5938,"14/04/2016"," 16.30"," 23.40"," 8.30"," 46.20"," 70.00"," 23.80"," 314.60"," 1.70"," 10.10"," 168.10"," 0.00"," 4.80"], [5939,"15/04/2016"," 16.40"," 23.20"," 9.40"," 56.80"," 79.90"," 33.70"," 217.80"," 1.40"," 7.40"," 181.70"," 0.00"," 3.70"], [5940,"16/04/2016"," 18.50"," 24.20"," 8.90"," 41.90"," 70.20"," 26.30"," 293.70"," 2.30"," 10.60"," 177.20"," 0.00"," 5.10"], [5941,"17/04/2016"," 20.20"," 24.00"," 17.00"," 37.30"," 54.10"," 27.90"," 256.10"," 2.30"," 10.60"," 187.70"," 0.00"," 5.20"], [5942,"18/04/2016"," 17.10"," 20.70"," 13.20"," 53.00"," 71.20"," 37.70"," 161.50"," 2.50"," 8.30"," 39.30"," 0.00"," 3.70"], [5943,"19/04/2016"," 16.40"," 20.60"," 13.70"," 51.80"," 77.00"," 31.30"," 269.40"," 3.90"," 12.60"," 40.40"," 0.00"," 5.20"], [5944,"20/04/2016"," 15.80"," 20.10"," 12.10"," 53.30"," 79.40"," 35.40"," 177.20"," 1.80"," 7.10"," 254.30"," 0.60"," 3.40"], [5945,"21/04/2016"," 15.00"," 20.30"," 7.10"," 49.80"," 82.00"," 28.20"," 329.50"," 1.90"," 8.60"," 171.90"," 0.00"," 4.60"], [5946,"22/04/2016"," 16.30"," 20.00"," 13.30"," 52.30"," 71.00"," 38.30"," 129.60"," 1.90"," 7.30"," 178.20"," 0.00"," 3.20"], [5947,"23/04/2016"," 16.50"," 22.70"," 9.10"," 54.80"," 81.10"," 32.50"," 243.80"," 1.40"," 7.10"," 179.10"," 0.00"," 3.90"], [5948,"24/04/2016"," 17.50"," 23.60"," 11.10"," 45.50"," 69.40"," 18.80"," 327.40"," 2.60"," 10.10"," 166.30"," 0.00"," 5.80"], [5949,"25/04/2016"," 16.00"," 20.30"," 9.90"," 49.90"," 77.60"," 31.00"," 268.10"," 2.00"," 9.30"," 135.90"," 0.00"," 4.30"], [5950,"26/04/2016"," 15.80"," 22.20"," 8.50"," 57.80"," 83.10"," 29.30"," 331.80"," 2.20"," 9.00"," 179.00"," 0.00"," 5.10"], [5951,"27/04/2016"," 17.50"," 25.40"," 10.00"," 57.70"," 80.80"," 25.00"," 278.30"," 1.90"," 9.00"," 168.10"," 0.00"," 5.00"], [5952,"28/04/2016"," 17.10"," 22.30"," 14.60"," 70.40"," 87.60"," 41.00"," 254.60"," 2.30"," 9.20"," 141.00"," 0.00"," 4.40"], [5953,"29/04/2016"," 15.20"," 18.00"," 13.70"," 74.40"," 80.70"," 64.80"," 123.60"," 3.30"," 7.80"," 41.80"," 0.00"," 2.70"], [5954,"30/04/2016"," 15.70"," 22.00"," 12.20"," 74.30"," 87.80"," 42.40"," 169.70"," 1.70"," 7.90"," 148.30"," 1.10"," 3.30"], [5955,"01/05/2016"," 15.30"," 21.10"," 11.50"," 63.10"," 91.50"," 21.70"," 329.10"," 2.20"," 10.60"," 125.20"," 0.00"," 5.10"], [5956,"02/05/2016"," 13.90"," 20.00"," 6.80"," 49.60"," 81.00"," 21.60"," 346.10"," 1.80"," 8.60"," 173.70"," 0.00"," 4.80"], [5957,"03/05/2016"," 16.30"," 25.30"," 6.40"," 35.80"," 66.00"," 9.80"," 351.50"," 1.20"," 6.90"," 124.40"," 0.00"," 5.20"], [5958,"04/05/2016"," 16.60"," 24.60"," 7.80"," 38.10"," 59.90"," 15.40"," 291.70"," 1.80"," 8.70"," 60.00"," 0.00"," 5.20"], [5959,"05/05/2016"," 16.10"," 19.60"," 11.70"," 50.50"," 75.00"," 33.30"," 183.20"," 2.40"," 8.60"," 37.50"," 0.00"," 3.80"], [5960,"06/05/2016"," 14.70"," 21.10"," 7.80"," 57.40"," 78.20"," 41.30"," 296.90"," 2.10"," 9.20"," 172.20"," 0.00"," 4.50"], [5961,"07/05/2016"," 17.10"," 21.30"," 13.80"," 65.60"," 81.60"," 43.60"," 210.30"," 1.70"," 8.40"," 140.80"," 0.00"," 3.70"], [5962,"08/05/2016"," 16.70"," 20.50"," 14.20"," 66.90"," 88.80"," 42.10"," 165.30"," 2.10"," 8.30"," 148.90"," 0.00"," 3.40"], [5963,"09/05/2016"," 15.10"," 18.60"," 12.50"," 77.90"," 90.10"," 64.60"," 151.30"," 2.30"," 13.00"," 169.20"," 6.20"," 2.60"], [5964,"10/05/2016"," 14.70"," 19.80"," 11.60"," 79.10"," 89.00"," 56.80"," 175.60"," 1.40"," 10.20"," 22.40"," 12.20"," 2.90"], [5965,"11/05/2016"," 16.70"," 20.80"," 11.60"," 59.20"," 90.10"," 38.40"," 317.50"," 2.20"," 10.20"," 172.70"," 0.00"," 4.80"], [5966,"12/05/2016"," 16.50"," 21.30"," 12.60"," 46.80"," 63.60"," 28.30"," 216.50"," 3.30"," 11.90"," 247.20"," 0.50"," 5.10"], [5967,"13/05/2016"," 16.90"," 22.00"," 11.90"," 43.20"," 71.90"," 25.80"," 278.90"," 2.60"," 9.80"," 287.30"," 0.00"," 5.20"], [5968,"14/05/2016"," 18.00"," 23.70"," 10.80"," 44.50"," 74.00"," 24.30"," 320.80"," 1.80"," 9.70"," 161.70"," 0.00"," 5.30"], [5969,"15/05/2016"," 18.70"," 23.80"," 12.50"," 43.70"," 66.80"," 23.40"," 271.50"," 1.60"," 7.90"," 164.70"," 0.00"," 4.90"], [5970,"16/05/2016"," 18.50"," 24.50"," 11.30"," 51.40"," 77.80"," 28.90"," 327.70"," 2.00"," 8.20"," 167.10"," 0.00"," 5.50"], [5971,"17/05/2016"," 18.50"," 25.00"," 11.80"," 53.90"," 77.20"," 27.00"," 308.10"," 1.70"," 7.80"," 165.30"," 0.00"," 5.20"], [5972,"18/05/2016"," 19.00"," 25.20"," 13.80"," 53.60"," 89.30"," 24.60"," 310.30"," 2.20"," 10.10"," 170.90"," 0.00"," 5.60"], [5973,"19/05/2016"," 22.00"," 29.00"," 13.90"," 45.00"," 80.50"," 21.10"," 329.90"," 1.80"," 9.10"," 152.70"," 0.00"," 6.10"], [5974,"20/05/2016"," 19.70"," 24.80"," 15.00"," 58.10"," 90.80"," 31.40"," 348.10"," 2.40"," 9.30"," 160.00"," 0.00"," 5.80"], [5975,"21/05/2016"," 19.50"," 26.40"," 12.60"," 51.20"," 82.10"," 25.60"," 350.70"," 1.70"," 7.60"," 176.20"," 0.00"," 5.80"], [5976,"22/05/2016"," 22.90"," 32.60"," 12.70"," 34.50"," 65.30"," 12.40"," 349.50"," 2.60"," 12.50"," 254.70"," 0.00"," 7.90"], [5977,"23/05/2016"," 19.90"," 24.50"," 15.90"," 45.00"," 73.90"," 19.40"," 342.40"," 2.70"," 9.90"," 98.40"," 0.00"," 6.40"], [5978,"24/05/2016"," 19.20"," 26.70"," 12.90"," 61.80"," 82.50"," 30.30"," 324.70"," 2.00"," 7.90"," 179.00"," 0.00"," 5.70"], [5979,"25/05/2016"," 21.90"," 29.60"," 15.30"," 58.80"," 88.20"," 24.80"," 343.00"," 1.90"," 9.60"," 144.30"," 0.00"," 6.30"], [5980,"26/05/2016"," 20.00"," 25.80"," 14.90"," 69.00"," 92.30"," 43.20"," 331.70"," 2.10"," 8.40"," 172.40"," 0.00"," 5.50"], [5981,"27/05/2016"," 21.30"," 27.30"," 14.80"," 61.70"," 88.60"," 35.60"," 335.30"," 2.10"," 9.20"," 178.90"," 0.00"," 5.90"], [5982,"28/05/2016"," 22.70"," 29.70"," 15.90"," 43.00"," 78.10"," 14.90"," 323.80"," 2.90"," 15.90"," 224.50"," 0.00"," 7.30"], [5983,"29/05/2016"," 20.90"," 25.50"," 16.60"," 33.90"," 49.30"," 15.20"," 363.80"," 2.50"," 9.30"," 179.50"," 0.00"," 7.00"], [5984,"30/05/2016"," 20.20"," 25.10"," 15.80"," 35.00"," 48.40"," 24.60"," 353.70"," 2.10"," 10.80"," 175.20"," 0.00"," 6.40"], [5985,"31/05/2016"," 20.50"," 25.90"," 14.80"," 38.40"," 53.70"," 21.30"," 343.20"," 2.10"," 9.80"," 164.20"," 0.00"," 6.40"], [5986,"01/06/2016"," 20.10"," 26.70"," 12.20"," 41.90"," 65.90"," 22.10"," 361.60"," 2.10"," 10.10"," 173.50"," 0.00"," 6.40"], [5987,"02/06/2016"," 20.80"," 27.90"," 12.60"," 35.90"," 60.10"," 15.10"," 347.10"," 1.80"," 9.50"," 170.70"," 0.00"," 6.40"], [5988,"03/06/2016"," 20.90"," 26.40"," 14.40"," 43.70"," 75.10"," 24.80"," 358.40"," 2.10"," 9.40"," 172.30"," 0.00"," 6.30"], [5989,"04/06/2016"," 22.70"," 28.70"," 15.40"," 49.40"," 86.60"," 28.10"," 308.50"," 1.90"," 8.80"," 153.90"," 0.20"," 5.90"], [5990,"05/06/2016"," 22.10"," 27.30"," 15.20"," 45.30"," 68.00"," 25.30"," 340.80"," 1.90"," 9.70"," 167.60"," 0.00"," 6.20"], [5991,"06/06/2016"," 22.70"," 29.00"," 14.60"," 44.60"," 79.30"," 21.90"," 344.00"," 1.80"," 9.00"," 174.60"," 0.00"," 6.30"], [5992,"07/06/2016"," 23.30"," 30.40"," 15.20"," 44.10"," 59.00"," 21.50"," 356.90"," 1.90"," 12.00"," 157.10"," 0.00"," 6.80"], [5993,"08/06/2016"," 24.40"," 32.90"," 15.30"," 42.30"," 69.30"," 14.60"," 355.20"," 1.80"," 8.50"," 180.20"," 0.00"," 7.10"], [5994,"09/06/2016"," 26.10"," 34.50"," 16.30"," 34.50"," 63.00"," 13.30"," 319.60"," 2.00"," 9.40"," 182.90"," 0.00"," 7.30"], [5995,"10/06/2016"," 25.70"," 32.20"," 17.80"," 37.90"," 55.30"," 22.30"," 339.80"," 2.10"," 10.10"," 178.80"," 0.00"," 7.20"], [5996,"11/06/2016"," 23.50"," 28.50"," 19.60"," 62.00"," 85.60"," 40.10"," 330.10"," 2.80"," 10.40"," 166.60"," 0.00"," 6.40"], [5997,"12/06/2016"," 23.80"," 29.30"," 16.90"," 52.90"," 78.30"," 28.90"," 310.40"," 2.20"," 8.30"," 184.20"," 0.00"," 6.20"], [5998,"13/06/2016"," 28.00"," 34.80"," 18.10"," 31.00"," 62.90"," 15.00"," 357.00"," 2.30"," 10.60"," 176.30"," 0.00"," 8.00"], [5999,"14/06/2016"," 27.50"," 31.30"," 22.10"," 36.20"," 67.30"," 21.00"," 358.10"," 2.90"," 9.70"," 166.30"," 0.00"," 8.00"], [6000,"15/06/2016"," 26.30"," 33.10"," 19.10"," 34.00"," 74.50"," 11.10"," 360.20"," 3.20"," 12.30"," 268.60"," 0.00"," 8.70"], [6001,"16/06/2016"," 22.50"," 26.80"," 18.00"," 24.40"," 45.10"," 12.30"," 359.90"," 2.70"," 10.00"," 283.10"," 0.00"," 7.50"], [6002,"17/06/2016"," 20.70"," 25.40"," 14.40"," 31.90"," 48.10"," 22.20"," 369.40"," 2.30"," 13.60"," 165.80"," 0.00"," 6.70"], [6003,"18/06/2016"," 21.40"," 28.40"," 13.10"," 41.60"," 70.70"," 16.30"," 364.10"," 2.00"," 8.90"," 149.10"," 0.00"," 6.70"], [6004,"19/06/2016"," 20.80"," 24.90"," 15.90"," 53.50"," 80.50"," 29.10"," 362.90"," 2.60"," 9.40"," 166.90"," 0.00"," 6.30"], [6005,"20/06/2016"," 20.40"," 25.70"," 14.10"," 56.00"," 80.10"," 30.10"," 362.40"," 2.10"," 9.30"," 175.60"," 0.00"," 6.10"], [6006,"21/06/2016"," 21.50"," 28.40"," 13.50"," 45.20"," 70.90"," 22.60"," 365.70"," 1.50"," 16.60"," 75.30"," 0.00"," 6.30"], [6007,"22/06/2016"," 22.50"," 30.40"," 13.40"," 40.40"," 66.70"," 16.70"," 368.00"," 2.30"," 12.50"," 38.00"," 0.00"," 7.30"], [6008,"23/06/2016"," 22.60"," 30.70"," 13.50"," 45.80"," 65.70"," 18.50"," 359.20"," 2.10"," 8.60"," 167.90"," 0.00"," 7.00"], [6009,"24/06/2016"," 24.50"," 32.80"," 15.90"," 38.80"," 72.80"," 12.70"," 353.80"," 2.10"," 10.90"," 177.60"," 0.00"," 7.40"], [6010,"25/06/2016"," 24.20"," 31.50"," 15.90"," 40.00"," 82.40"," 18.80"," 343.10"," 2.20"," 9.40"," 173.50"," 0.00"," 7.00"], [6011,"26/06/2016"," 23.60"," 28.90"," 19.40"," 63.30"," 82.80"," 39.10"," 292.50"," 3.10"," 9.20"," 47.90"," 0.00"," 6.30"], [6012,"27/06/2016"," 24.10"," 30.00"," 18.50"," 52.90"," 75.80"," 30.00"," 328.00"," 2.90"," 10.00"," 40.40"," 0.00"," 7.00"], [6013,"28/06/2016"," 24.30"," 29.10"," 19.80"," 44.30"," 66.80"," 28.70"," 183.70"," 3.10"," 12.00"," 35.30"," 0.00"," 5.80"], [6014,"29/06/2016"," 25.20"," 32.50"," 17.80"," 41.60"," 68.80"," 21.50"," 336.50"," 2.50"," 9.00"," 102.00"," 0.00"," 7.50"], [6015,"30/06/2016"," 26.20"," 30.80"," 21.00"," 40.10"," 68.30"," 27.00"," 296.70"," 2.30"," 9.80"," 179.10"," 0.00"," 6.70"], [6016,"01/07/2016"," 25.60"," 31.10"," 19.40"," 47.20"," 75.80"," 29.90"," 332.30"," 2.00"," 9.70"," 171.90"," 0.00"," 6.70"], [6017,"02/07/2016"," 26.70"," 32.90"," 18.70"," 36.70"," 61.50"," 20.60"," 331.90"," 2.20"," 9.40"," 172.00"," 0.00"," 7.30"], [6018,"03/07/2016"," 25.90"," 31.70"," 20.40"," 40.40"," 58.20"," 25.50"," 341.70"," 3.60"," 14.00"," 40.40"," 0.00"," 8.40"], [6019,"04/07/2016"," 24.70"," 29.50"," 20.80"," 51.10"," 74.20"," 33.00"," 307.00"," 3.10"," 11.40"," 57.80"," 0.00"," 6.90"], [6020,"05/07/2016"," 25.10"," 31.30"," 18.40"," 47.20"," 80.30"," 23.70"," 328.70"," 1.90"," 8.60"," 176.50"," 0.00"," 6.60"], [6021,"06/07/2016"," 26.40"," 33.80"," 18.60"," 37.40"," 55.60"," 19.30"," 339.50"," 2.20"," 9.80"," 39.10"," 0.00"," 7.60"], [6022,"07/07/2016"," 24.50"," 27.90"," 20.80"," 47.80"," 64.50"," 29.90"," 120.20"," 2.80"," 10.40"," 36.70"," 0.00"," 4.90"], [6023,"08/07/2016"," 27.90"," 35.20"," 19.90"," 37.30"," 66.70"," 14.40"," 323.60"," 1.60"," 12.90"," 66.10"," 0.00"," 6.90"], [6024,"09/07/2016"," 28.10"," 33.80"," 20.50"," 30.40"," 46.70"," 18.50"," 342.00"," 2.30"," 9.00"," 46.30"," 0.00"," 7.80"], [6025,"10/07/2016"," 26.90"," 33.00"," 19.00"," 39.50"," 58.60"," 22.10"," 348.00"," 1.90"," 10.00"," 182.40"," 0.00"," 7.10"], [6026,"11/07/2016"," 27.40"," 34.40"," 19.40"," 32.70"," 51.90"," 15.40"," 345.70"," 2.40"," 8.60"," 181.70"," 0.00"," 8.00"], [6027,"12/07/2016"," 27.70"," 34.30"," 19.80"," 37.90"," 62.20"," 22.20"," 344.90"," 2.00"," 9.90"," 177.70"," 0.00"," 7.40"], [6028,"13/07/2016"," 25.10"," 30.20"," 21.00"," 62.70"," 82.00"," 36.90"," 228.70"," 2.60"," 8.60"," 51.80"," 0.00"," 5.60"], [6029,"14/07/2016"," 24.10"," 28.30"," 21.20"," 59.00"," 75.80"," 39.80"," 270.60"," 2.50"," 8.40"," 100.00"," 0.00"," 5.80"], [6030,"15/07/2016"," 22.40"," 25.80"," 18.60"," 61.00"," 78.30"," 45.10"," 139.00"," 1.70"," 7.10"," 61.50"," 0.00"," 3.50"], [6031,"16/07/2016"," 22.80"," 28.20"," 16.70"," 50.80"," 79.40"," 24.50"," 351.80"," 1.80"," 9.40"," 51.40"," 0.00"," 6.30"], [6032,"17/07/2016"," 22.80"," 30.20"," 14.20"," 45.70"," 68.40"," 22.00"," 349.20"," 1.80"," 7.70"," 61.60"," 0.00"," 6.50"], [6033,"18/07/2016"," 24.40"," 30.90"," 17.50"," 45.20"," 66.50"," 26.40"," 333.80"," 2.30"," 8.60"," 41.70"," 0.00"," 6.90"], [6034,"19/07/2016"," 25.10"," 31.90"," 17.80"," 53.30"," 73.60"," 32.50"," 290.50"," 1.90"," 7.30"," 163.20"," 0.00"," 6.10"], [6035,"20/07/2016"," 26.80"," 34.80"," 21.00"," 51.50"," 79.90"," 19.40"," 198.10"," 1.60"," 9.50"," 147.80"," 0.00"," 5.30"], [6036,"21/07/2016"," 27.60"," 34.10"," 20.70"," 35.30"," 58.90"," 15.30"," 299.30"," 2.00"," 9.50"," 183.90"," 0.00"," 7.00"], [6037,"22/07/2016"," 25.90"," 33.90"," 17.60"," 43.20"," 74.70"," 19.80"," 335.00"," 1.90"," 9.70"," 174.60"," 0.00"," 7.00"], [6038,"23/07/2016"," 24.90"," 30.00"," 19.90"," 55.70"," 80.70"," 31.10"," 330.40"," 2.00"," 10.30"," 91.60"," 0.00"," 6.40"], [6039,"24/07/2016"," 24.60"," 29.90"," 18.20"," 47.80"," 69.10"," 28.10"," 332.90"," 2.00"," 9.00"," 170.70"," 0.00"," 6.40"], [6040,"25/07/2016"," 25.10"," 31.20"," 17.50"," 40.60"," 63.50"," 20.30"," 335.20"," 1.90"," 10.50"," 179.00"," 0.00"," 6.70"], [6041,"26/07/2016"," 26.30"," 33.10"," 18.20"," 37.20"," 62.50"," 17.80"," 327.40"," 1.80"," 8.60"," 181.80"," 0.00"," 6.80"], [6042,"27/07/2016"," 27.20"," 36.40"," 18.60"," 38.10"," 64.30"," 14.20"," 324.50"," 2.00"," 10.30"," 109.50"," 0.00"," 7.50"], [6043,"28/07/2016"," 26.80"," 33.90"," 18.50"," 46.20"," 72.10"," 19.90"," 322.90"," 2.40"," 9.90"," 43.10"," 0.00"," 7.40"], [6044,"29/07/2016"," 26.80"," 35.50"," 18.50"," 45.10"," 74.80"," 15.50"," 311.70"," 2.00"," 9.00"," 117.50"," 0.00"," 7.20"], [6045,"30/07/2016"," 27.20"," 33.90"," 19.90"," 53.30"," 78.70"," 30.20"," 278.80"," 2.10"," 8.90"," 182.90"," 0.00"," 6.40"], [6046,"31/07/2016"," 32.00"," 38.50"," 24.50"," 23.90"," 61.40"," 9.80"," 175.10"," 2.30"," 10.00"," 201.20"," 0.00"," 6.70"], [6047,"01/08/2016"," 28.20"," 33.20"," 23.40"," 44.30"," 75.50"," 16.70"," 320.40"," 2.60"," 11.30"," 47.70"," 0.00"," 7.60"], [6048,"02/08/2016"," 26.10"," 32.50"," 19.80"," 58.30"," 86.50"," 31.70"," 315.10"," 2.30"," 9.90"," 124.40"," 0.00"," 6.60"], [6049,"03/08/2016"," 26.60"," 35.10"," 19.30"," 52.60"," 74.30"," 20.20"," 315.10"," 1.90"," 10.60"," 167.20"," 0.00"," 6.90"], [6050,"04/08/2016"," 28.20"," 35.30"," 20.00"," 41.90"," 77.00"," 17.40"," 317.50"," 1.90"," 10.20"," 182.00"," 0.00"," 7.00"], [6051,"05/08/2016"," 27.20"," 32.50"," 22.70"," 42.70"," 71.50"," 28.50"," 290.50"," 2.60"," 8.90"," 51.10"," 0.00"," 6.90"], [6052,"06/08/2016"," 25.10"," 29.50"," 20.80"," 57.30"," 80.20"," 35.20"," 301.80"," 2.00"," 7.70"," 122.40"," 0.00"," 5.90"], [6053,"07/08/2016"," 24.50"," 29.90"," 18.90"," 53.70"," 76.00"," 30.90"," 314.90"," 1.60"," 9.20"," 65.60"," 0.00"," 5.90"], [6054,"08/08/2016"," 24.50"," 31.40"," 16.80"," 44.30"," 68.90"," 23.00"," 322.20"," 1.50"," 7.80"," 69.90"," 0.00"," 6.00"], [6055,"09/08/2016"," 24.20"," 31.60"," 16.20"," 43.00"," 62.20"," 21.30"," 320.80"," 1.90"," 9.20"," 166.40"," 0.00"," 6.50"], [6056,"10/08/2016"," 23.20"," 28.20"," 18.40"," 59.60"," 77.00"," 38.50"," 183.70"," 2.10"," 8.50"," 58.40"," 0.00"," 4.50"], [6057,"11/08/2016"," 23.60"," 28.30"," 20.10"," 63.40"," 81.40"," 41.50"," 249.60"," 2.20"," 8.00"," 63.90"," 0.00"," 5.10"], [6058,"12/08/2016"," 23.20"," 28.20"," 18.90"," 55.70"," 77.70"," 32.50"," 274.30"," 2.00"," 8.80"," 52.20"," 0.00"," 5.40"], [6059,"13/08/2016"," 22.60"," 29.50"," 14.00"," 51.30"," 72.50"," 33.00"," 317.00"," 1.70"," 8.00"," 53.90"," 0.00"," 5.60"], [6060,"14/08/2016"," 23.80"," 30.20"," 16.50"," 50.80"," 76.40"," 26.00"," 308.00"," 1.70"," 8.80"," 49.50"," 0.00"," 5.80"], [6061,"15/08/2016"," 23.60"," 30.50"," 16.50"," 54.30"," 76.50"," 31.40"," 272.20"," 2.00"," 9.80"," 174.80"," 0.00"," 5.60"], [6062,"16/08/2016"," 24.10"," 30.00"," 20.80"," 67.00"," 82.90"," 33.60"," 186.30"," 1.90"," 9.40"," 208.30"," 2.60"," 4.60"], [6063,"17/08/2016"," 26.10"," 33.90"," 18.50"," 54.60"," 85.40"," 26.00"," 296.10"," 1.80"," 11.30"," 177.20"," 0.00"," 6.10"], [6064,"18/08/2016"," 27.90"," 35.10"," 20.30"," 35.10"," 62.50"," 14.50"," 308.20"," 1.90"," 9.90"," 172.00"," 0.00"," 6.80"], [6065,"19/08/2016"," 27.70"," 34.80"," 20.40"," 45.10"," 67.30"," 24.10"," 305.30"," 1.90"," 9.50"," 173.10"," 0.00"," 6.60"], [6066,"20/08/2016"," 28.80"," 35.90"," 21.10"," 34.50"," 77.40"," 14.50"," 306.30"," 2.20"," 9.80"," 156.10"," 0.00"," 7.20"], [6067,"21/08/2016"," 26.10"," 30.30"," 23.60"," 65.00"," 80.80"," 41.70"," 167.20"," 2.60"," 7.80"," 49.60"," 0.00"," 4.70"], [6068,"22/08/2016"," 24.90"," 30.50"," 20.30"," 63.20"," 83.90"," 39.30"," 303.20"," 2.40"," 8.20"," 92.90"," 0.00"," 6.00"], [6069,"23/08/2016"," 24.60"," 31.30"," 17.70"," 56.10"," 83.20"," 25.60"," 304.90"," 1.70"," 8.30"," 55.90"," 0.00"," 5.80"], [6070,"24/08/2016"," 24.10"," 31.90"," 15.90"," 50.30"," 79.30"," 17.90"," 308.40"," 1.80"," 8.00"," 39.40"," 0.00"," 6.10"], [6071,"25/08/2016"," 23.60"," 31.20"," 14.90"," 48.60"," 69.10"," 25.70"," 305.90"," 1.70"," 7.90"," 54.90"," 0.00"," 5.80"], [6072,"26/08/2016"," 23.30"," 29.90"," 16.10"," 60.40"," 74.60"," 36.20"," 287.90"," 1.80"," 7.70"," 168.60"," 0.00"," 5.40"], [6073,"27/08/2016"," 24.50"," 31.60"," 17.70"," 59.70"," 78.80"," 31.70"," 271.20"," 1.60"," 7.40"," 183.80"," 0.00"," 5.30"], [6074,"28/08/2016"," 25.60"," 32.20"," 19.20"," 61.40"," 79.40"," 35.80"," 253.00"," 1.90"," 9.70"," 181.30"," 0.00"," 5.40"], [6075,"29/08/2016"," 26.00"," 32.40"," 20.00"," 65.40"," 86.00"," 39.00"," 276.10"," 2.10"," 8.20"," 166.70"," 0.00"," 5.70"], [6076,"30/08/2016"," 25.40"," 29.10"," 22.60"," 67.30"," 81.90"," 51.60"," 230.30"," 2.10"," 9.20"," 134.70"," 0.00"," 4.70"], [6077,"31/08/2016"," 24.30"," 28.10"," 21.60"," 69.10"," 84.70"," 53.80"," 159.80"," 2.20"," 7.30"," 78.30"," 0.00"," 3.70"], [6078,"01/09/2016"," 24.20"," 30.40"," 18.10"," 62.50"," 86.20"," 35.70"," 226.20"," 1.90"," 8.20"," 32.00"," 0.00"," 4.80"], [6079,"02/09/2016"," 24.30"," 32.30"," 17.50"," 63.90"," 83.50"," 25.60"," 275.40"," 1.60"," 8.20"," 134.10"," 0.00"," 5.40"], [6080,"03/09/2016"," 25.90"," 34.30"," 18.50"," 48.30"," 82.60"," 22.20"," 275.40"," 1.40"," 7.90"," 176.60"," 0.00"," 5.50"], [6081,"04/09/2016"," 27.20"," 36.00"," 18.00"," 28.20"," 50.50"," 13.40"," 271.40"," 1.70"," 8.50"," 184.00"," 0.00"," 6.10"], [6082,"05/09/2016"," 29.90"," 39.50"," 19.60"," 21.90"," 35.70"," 10.30"," 255.80"," 1.70"," 9.20"," 184.60"," 0.00"," 6.50"], [6083,"06/09/2016"," 27.90"," 35.90"," 21.20"," 32.50"," 54.10"," 19.50"," 259.90"," 1.90"," 7.90"," 142.60"," 0.00"," 6.30"], [6084,"07/09/2016"," 25.90"," 32.90"," 18.20"," 48.50"," 72.40"," 23.70"," 256.90"," 1.60"," 7.60"," 179.40"," 0.00"," 5.30"], [6085,"08/09/2016"," 24.90"," 30.60"," 18.00"," 60.90"," 82.30"," 35.80"," 270.00"," 2.00"," 8.50"," 180.80"," 0.00"," 5.20"], [6086,"09/09/2016"," 24.20"," 29.30"," 19.00"," 69.40"," 88.90"," 45.30"," 258.40"," 1.90"," 8.10"," 175.90"," 0.00"," 4.70"], [6087,"10/09/2016"," 24.10"," 30.80"," 17.30"," 62.80"," 85.80"," 23.40"," 264.60"," 1.80"," 8.10"," 160.80"," 0.00"," 5.10"], [6088,"11/09/2016"," 23.60"," 29.40"," 17.70"," 69.00"," 88.70"," 43.50"," 236.30"," 1.50"," 8.90"," 168.60"," 0.00"," 4.20"], [6089,"12/09/2016"," 23.50"," 30.90"," 16.60"," 67.30"," 85.20"," 33.40"," 229.90"," 1.50"," 7.40"," 202.60"," 0.00"," 4.50"], [6090,"13/09/2016"," 23.70"," 27.90"," 19.10"," 60.50"," 86.80"," 28.10"," 219.20"," 2.30"," 10.80"," 181.30"," 0.00"," 4.70"], [6091,"14/09/2016"," 21.00"," 26.00"," 14.60"," 32.40"," 55.90"," 15.00"," 214.00"," 2.20"," 11.10"," 298.30"," 0.00"," 4.90"], [6092,"15/09/2016"," 18.40"," 24.50"," 11.60"," 39.80"," 54.40"," 27.80"," 230.80"," 1.70"," 9.00"," 174.40"," 0.00"," 4.10"], [6093,"16/09/2016"," 19.70"," 26.90"," 11.60"," 39.40"," 57.00"," 18.80"," 258.30"," 1.70"," 9.50"," 180.00"," 0.00"," 4.60"], [6094,"17/09/2016"," 20.50"," 27.80"," 12.30"," 43.40"," 63.20"," 23.30"," 252.70"," 1.80"," 10.00"," 174.70"," 0.00"," 4.70"], [6095,"18/09/2016"," 20.70"," 26.90"," 14.80"," 57.40"," 80.10"," 34.60"," 239.50"," 1.50"," 7.50"," 163.80"," 0.00"," 4.10"], [6096,"19/09/2016"," 20.60"," 26.10"," 14.90"," 68.80"," 85.30"," 46.90"," 221.50"," 2.00"," 8.70"," 172.30"," 0.00"," 3.90"], [6097,"20/09/2016"," 21.00"," 25.60"," 17.20"," 72.60"," 89.00"," 42.20"," 154.20"," 1.30"," 11.10"," 175.00"," 16.90"," 3.00"], [6098,"21/09/2016"," 21.60"," 28.80"," 15.00"," 55.50"," 86.10"," 28.60"," 254.20"," 1.60"," 8.30"," 178.10"," 0.00"," 4.50"], [6099,"22/09/2016"," 20.70"," 28.30"," 14.10"," 59.70"," 82.30"," 31.70"," 227.40"," 1.70"," 10.50"," 165.10"," 0.00"," 4.20"], [6100,"23/09/2016"," 22.00"," 28.00"," 16.10"," 56.30"," 83.10"," 31.20"," 236.80"," 1.40"," 8.60"," 170.40"," 0.00"," 4.00"], [6101,"24/09/2016"," 21.90"," 27.50"," 17.00"," 66.80"," 81.90"," 38.40"," 237.60"," 1.70"," 7.50"," 152.90"," 0.00"," 4.20"], [6102,"25/09/2016"," 21.60"," 26.30"," 17.50"," 71.90"," 88.20"," 49.00"," 232.90"," 2.00"," 8.30"," 180.50"," 0.00"," 3.90"], [6103,"26/09/2016"," 21.70"," 27.00"," 17.90"," 71.50"," 88.90"," 43.10"," 180.00"," 1.40"," 7.30"," 134.40"," 0.00"," 3.30"], [6104,"27/09/2016"," 21.80"," 27.20"," 17.10"," 68.10"," 86.10"," 42.20"," 204.20"," 1.40"," 8.40"," 65.10"," 0.00"," 3.50"], [6105,"28/09/2016"," 20.20"," 24.10"," 17.50"," 67.90"," 86.60"," 37.00"," 162.90"," 2.80"," 11.70"," 48.80"," 3.90"," 3.80"], [6106,"29/09/2016"," 20.10"," 23.90"," 17.40"," 74.60"," 86.90"," 51.40"," 147.80"," 2.20"," 7.70"," 37.00"," 0.10"," 3.00"], [6107,"30/09/2016"," 19.90"," 25.00"," 14.60"," 69.30"," 87.90"," 41.30"," 188.60"," 1.20"," 7.40"," 84.80"," 0.00"," 3.00"], [6108,"01/10/2016"," 19.80"," 26.80"," 14.30"," 72.70"," 90.10"," 38.70"," 219.60"," 1.70"," 8.80"," 182.40"," 0.00"," 3.70"], [6109,"02/10/2016"," 20.20"," 27.20"," 14.50"," 60.40"," 82.50"," 34.90"," 223.50"," 1.40"," 8.90"," 185.10"," 0.00"," 3.70"], [6110,"03/10/2016"," 20.10"," 28.20"," 12.50"," 61.60"," 85.20"," 31.80"," 221.60"," 1.60"," 7.60"," 41.00"," 0.00"," 3.80"], [6111,"04/10/2016"," 20.30"," 27.50"," 13.90"," 69.20"," 85.90"," 42.60"," 215.90"," 1.30"," 6.90"," 165.80"," 0.00"," 3.40"], [6112,"05/10/2016"," 21.40"," 27.60"," 17.80"," 71.50"," 90.10"," 40.40"," 212.10"," 1.70"," 8.00"," 41.80"," 0.00"," 3.70"], [6113,"06/10/2016"," 20.10"," 26.80"," 13.60"," 67.00"," 86.90"," 41.70"," 219.20"," 1.70"," 7.80"," 188.90"," 0.00"," 3.60"], [6114,"07/10/2016"," 21.00"," 27.00"," 15.50"," 66.50"," 83.10"," 43.10"," 199.90"," 1.70"," 7.40"," 182.00"," 0.00"," 3.50"], [6115,"08/10/2016"," 21.10"," 29.50"," 13.70"," 54.20"," 83.10"," 19.30"," 194.80"," 1.30"," 7.50"," 179.00"," 0.00"," 3.50"], [6116,"09/10/2016"," 20.70"," 25.20"," 17.50"," 72.60"," 89.00"," 50.70"," 162.50"," 1.20"," 8.00"," 166.30"," 0.00"," 2.70"], [6117,"10/10/2016"," 19.60"," 25.20"," 13.80"," 72.60"," 88.10"," 48.70"," 195.90"," 1.40"," 7.20"," 180.70"," 0.00"," 3.00"], [6118,"11/10/2016"," 19.40"," 26.90"," 12.20"," 54.90"," 87.90"," 25.10"," 215.20"," 1.50"," 7.70"," 182.40"," 0.00"," 3.50"], [6119,"12/10/2016"," 17.00"," 23.90"," 11.20"," 64.70"," 87.70"," 30.20"," 140.40"," 0.90"," 7.10"," 159.60"," 0.90"," 2.30"], [6120,"13/10/2016"," 16.00"," 18.90"," 13.70"," 81.60"," 91.00"," 67.60"," 89.40"," 1.50"," 7.10"," 180.20"," 7.80"," 1.60"], [6121,"14/10/2016"," 17.20"," 22.00"," 12.00"," 57.00"," 87.60"," 33.00"," 137.70"," 1.30"," 6.00"," 282.10"," 0.00"," 2.40"], [6122,"15/10/2016"," 15.60"," 22.50"," 9.10"," 64.90"," 84.80"," 37.60"," 209.70"," 1.00"," 5.60"," 194.10"," 0.00"," 2.60"], [6123,"16/10/2016"," 17.20"," 23.90"," 10.60"," 72.20"," 87.60"," 49.00"," 189.10"," 1.20"," 7.40"," 31.90"," 0.00"," 2.50"], [6124,"17/10/2016"," 18.80"," 24.30"," 13.00"," 74.70"," 90.40"," 49.00"," 194.50"," 1.50"," 7.20"," 177.90"," 0.00"," 2.70"], [6125,"18/10/2016"," 19.70"," 24.10"," 16.40"," 76.40"," 88.70"," 52.20"," 130.10"," 1.20"," 6.90"," 115.30"," 0.30"," 2.20"], [6126,"19/10/2016"," 19.10"," 23.00"," 17.50"," 81.90"," 90.30"," 60.00"," 116.40"," 1.10"," 6.10"," 150.90"," 13.70"," 1.90"], [6127,"20/10/2016"," 18.60"," 21.90"," 16.70"," 82.30"," 92.80"," 70.40"," 100.20"," 1.00"," 6.00"," 140.10"," 0.00"," 1.60"], [6128,"21/10/2016"," 18.80"," 22.20"," 16.00"," 81.20"," 92.20"," 65.60"," 122.80"," 1.60"," 6.90"," 152.60"," 0.00"," 2.00"], [6129,"22/10/2016"," 19.00"," 22.50"," 16.10"," 81.10"," 91.40"," 61.50"," 121.10"," 1.50"," 7.30"," 179.40"," 0.00"," 2.00"], [6130,"23/10/2016"," 18.00"," 24.30"," 12.70"," 74.70"," 90.00"," 46.30"," 161.80"," 1.90"," 9.40"," 171.30"," 0.00"," 2.70"], [6131,"24/10/2016"," 19.00"," 24.80"," 14.00"," 72.70"," 90.30"," 42.10"," 154.10"," 1.60"," 6.90"," 33.70"," 0.80"," 2.60"], [6132,"25/10/2016"," 20.10"," 23.10"," 17.70"," 82.60"," 91.20"," 71.00"," 86.20"," 1.60"," 6.00"," 21.00"," 0.40"," 1.70"], [6133,"26/10/2016"," 21.10"," 26.70"," 16.60"," 70.10"," 90.80"," 44.80"," 124.40"," 1.00"," 4.50"," 24.90"," 0.00"," 2.10"], [6134,"27/10/2016"," 19.50"," 24.50"," 14.80"," 72.60"," 88.20"," 51.90"," 150.40"," 1.60"," 6.60"," 29.90"," 0.00"," 2.40"], [6135,"28/10/2016"," 18.80"," 21.50"," 16.30"," 78.30"," 90.50"," 63.40"," 79.50"," 1.30"," 4.30"," 30.30"," 0.00"," 1.60"], [6136,"29/10/2016"," 16.90"," 22.60"," 11.70"," 71.20"," 91.50"," 44.20"," 178.40"," 1.00"," 5.50"," 160.40"," 0.00"," 2.10"], [6137,"30/10/2016"," 14.90"," 23.80"," 7.20"," 68.50"," 88.90"," 29.50"," 180.70"," 0.90"," 6.10"," 175.60"," 0.00"," 2.10"], [6138,"31/10/2016"," 14.70"," 21.50"," 7.80"," 70.50"," 88.80"," 41.40"," 170.10"," 1.00"," 5.00"," 66.50"," 0.00"," 1.90"], [6139,"01/11/2016"," 15.40"," 22.10"," 10.20"," 73.70"," 88.80"," 43.70"," 156.40"," 1.00"," 6.20"," 173.60"," 0.00"," 1.90"], [6140,"02/11/2016"," 16.70"," 24.40"," 10.30"," 73.00"," 91.60"," 42.20"," 154.90"," 1.30"," 8.60"," 187.60"," 0.00"," 2.20"], [6141,"03/11/2016"," 17.90"," 26.20"," 10.40"," 60.00"," 83.50"," 26.30"," 136.30"," 1.20"," 6.80"," 198.40"," 0.00"," 2.40"], [6142,"04/11/2016"," 18.40"," 23.50"," 13.60"," 59.10"," 73.00"," 33.90"," 80.90"," 0.80"," 4.10"," 137.60"," 0.00"," 1.70"], [6143,"05/11/2016"," 19.60"," 25.10"," 16.30"," 53.10"," 74.80"," 28.70"," 95.40"," 2.00"," 14.00"," 248.50"," 0.00"," 3.00"], [6144,"06/11/2016"," 16.30"," 19.90"," 10.80"," 35.50"," 63.20"," 15.70"," 174.40"," 2.50"," 9.80"," 283.90"," 0.00"," 3.20"], [6145,"07/11/2016"," 10.70"," 16.20"," 4.30"," 43.40"," 73.50"," 20.10"," 157.90"," 1.60"," 9.70"," 331.70"," 0.00"," 2.10"], [6146,"08/11/2016"," 11.50"," 16.20"," 7.90"," 34.40"," 46.90"," 18.50"," 171.50"," 2.40"," 13.10"," 306.30"," 0.00"," 3.00"], [6147,"09/11/2016"," 13.00"," 19.90"," 4.80"," 48.80"," 64.30"," 32.80"," 104.30"," 1.20"," 8.40"," 274.80"," 0.00"," 1.80"], [6148,"10/11/2016"," 14.10"," 20.50"," 8.40"," 59.40"," 79.20"," 25.30"," 162.90"," 1.30"," 6.60"," 333.80"," 0.00"," 2.10"], [6149,"11/11/2016"," 11.20"," 19.90"," 4.40"," 65.30"," 84.50"," 29.70"," 160.10"," 1.00"," 6.40"," 182.60"," 0.00"," 1.70"], [6150,"12/11/2016"," 11.70"," 19.40"," 5.60"," 58.20"," 74.50"," 30.50"," 151.00"," 1.00"," 5.90"," 188.30"," 0.00"," 1.70"], [6151,"13/11/2016"," 11.60"," 19.80"," 6.10"," 62.10"," 80.70"," 31.40"," 149.00"," 0.90"," 5.40"," 28.50"," 0.00"," 1.60"], [6152,"14/11/2016"," 11.00"," 18.50"," 5.10"," 61.20"," 81.40"," 30.50"," 142.60"," 1.90"," 9.50"," 36.50"," 0.00"," 2.20"], [6153,"15/11/2016"," 13.20"," 16.90"," 10.60"," 49.70"," 61.80"," 37.60"," 117.30"," 3.40"," 9.70"," 357.20"," 0.00"," 2.90"], [6154,"16/11/2016"," 12.90"," 18.10"," 6.50"," 50.20"," 71.50"," 29.30"," 153.90"," 2.50"," 9.10"," 349.90"," 0.00"," 2.50"], [6155,"17/11/2016"," 10.40"," 19.90"," 2.90"," 56.00"," 79.20"," 20.80"," 153.10"," 1.00"," 5.60"," 207.70"," 0.00"," 1.70"], [6156,"18/11/2016"," 11.40"," 21.00"," 4.10"," 56.20"," 77.00"," 22.30"," 148.40"," 1.00"," 5.90"," 196.50"," 0.00"," 1.70"], [6157,"19/11/2016"," 13.70"," 20.70"," 9.00"," 51.30"," 68.30"," 25.70"," 130.60"," 1.00"," 5.90"," 195.10"," 0.00"," 1.70"], [6158,"20/11/2016"," 11.80"," 17.90"," 5.50"," 60.80"," 83.20"," 36.80"," 96.50"," 1.00"," 5.80"," 200.80"," 0.00"," 1.40"], [6159,"21/11/2016"," 15.10"," 18.50"," 12.10"," 65.20"," 78.40"," 56.20"," 45.70"," 1.30"," 6.30"," 198.00"," 0.00"," 1.40"], [6160,"22/11/2016"," 11.70"," 14.40"," 9.80"," 87.80"," 92.70"," 79.90"," 23.90"," 1.10"," 7.60"," 2.20"," 13.70"," 0.80"], [6161,"23/11/2016"," 10.50"," 15.00"," 6.10"," 83.10"," 93.60"," 54.60"," 77.70"," 1.00"," 5.00"," 205.80"," 3.20"," 1.00"], [6162,"24/11/2016"," 7.60"," 12.40"," 3.50"," 72.10"," 92.20"," 48.00"," 82.10"," 0.80"," 4.40"," 188.60"," 0.30"," 0.90"], [6163,"25/11/2016"," 7.90"," 14.10"," 2.80"," 78.90"," 90.30"," 48.40"," 117.80"," 0.90"," 6.00"," 183.50"," 0.30"," 1.00"], [6164,"26/11/2016"," 11.30"," 14.90"," 8.30"," 85.70"," 91.30"," 72.40"," 53.50"," 1.20"," 4.20"," 4.90"," 1.60"," 0.90"], [6165,"27/11/2016"," 10.90"," 14.60"," 8.10"," 88.90"," 93.20"," 69.50"," 52.50"," 0.60"," 3.10"," 2.20"," 3.60"," 0.80"], [6166,"28/11/2016"," 10.80"," 15.40"," 7.10"," 83.20"," 93.80"," 61.30"," 97.40"," 0.70"," 6.40"," 193.80"," 0.00"," 0.90"], [6167,"29/11/2016"," 10.50"," 15.70"," 5.40"," 84.20"," 93.80"," 61.70"," 112.40"," 1.20"," 5.30"," 33.40"," 0.60"," 1.00"], [6168,"30/11/2016"," 13.40"," 16.30"," 11.70"," 82.00"," 92.70"," 55.10"," 97.00"," 2.70"," 8.40"," 33.10"," 0.10"," 1.60"], [6169,"01/12/2016"," 11.50"," 12.80"," 9.60"," 87.30"," 91.80"," 80.40"," 27.60"," 2.30"," 6.80"," 34.00"," 8.90"," 0.90"], [6170,"02/12/2016"," 11.10"," 15.90"," 7.00"," 85.80"," 93.90"," 65.50"," 111.80"," 0.80"," 4.90"," 189.90"," 0.00"," 0.90"], [6171,"03/12/2016"," 10.10"," 12.10"," 7.40"," 91.90"," 94.00"," 87.00"," 23.60"," 0.70"," 4.70"," 9.20"," 0.20"," 0.60"], [6172,"04/12/2016"," 12.40"," 13.00"," 12.00"," 90.30"," 92.50"," 87.20"," 13.10"," 1.90"," 8.30"," 3.30"," 31.50"," 0.70"], [6173,"05/12/2016"," 13.90"," 16.60"," 12.00"," 87.70"," 93.90"," 78.20"," 68.60"," 1.00"," 6.00"," 21.50"," 1.30"," 0.80"], [6174,"06/12/2016"," 15.10"," 17.50"," 12.20"," 66.70"," 80.00"," 54.00"," 126.40"," 2.90"," 10.40"," 350.10"," 0.00"," 1.90"], [6175,"07/12/2016"," 11.90"," 16.30"," 7.90"," 76.60"," 91.30"," 51.40"," 130.50"," 1.00"," 6.20"," 28.40"," 0.00"," 1.10"], [6176,"08/12/2016"," 11.60"," 14.50"," 7.20"," 78.90"," 90.20"," 64.50"," 66.20"," 1.10"," 6.10"," 27.80"," 0.00"," 0.90"], [6177,"09/12/2016"," 12.30"," 13.20"," 11.40"," 91.30"," 93.30"," 82.40"," 21.80"," 0.50"," 4.00"," 352.10"," 5.00"," 0.60"], [6178,"10/12/2016"," 12.30"," 17.00"," 9.00"," 86.90"," 94.20"," 66.20"," 115.70"," 0.50"," 2.90"," 181.20"," 0.10"," 0.80"], [6179,"11/12/2016"," 10.70"," 16.80"," 6.50"," 86.30"," 95.20"," 64.50"," 118.10"," 0.80"," 4.50"," 192.50"," 0.00"," 0.90"], [6180,"12/12/2016"," 10.30"," 17.10"," 5.30"," 84.40"," 95.60"," 53.70"," 126.00"," 0.80"," 4.40"," 201.50"," 0.10"," 0.90"], [6181,"13/12/2016"," 9.10"," 13.80"," 5.30"," 87.50"," 94.90"," 70.50"," 62.30"," 0.70"," 3.30"," 195.60"," 0.00"," 0.70"], [6182,"14/12/2016"," 10.60"," 13.90"," 8.90"," 80.10"," 91.00"," 56.70"," 80.00"," 0.70"," 4.10"," 134.90"," 0.00"," 0.80"], [6183,"15/12/2016"," 10.20"," 11.90"," 9.20"," 85.90"," 91.80"," 73.40"," 32.40"," 0.90"," 7.50"," 16.90"," 5.80"," 0.70"], [6184,"16/12/2016"," 8.40"," 9.80"," 6.80"," 91.70"," 93.90"," 89.30"," 22.40"," 0.70"," 4.10"," 24.10"," 13.10"," 0.50"], [6185,"17/12/2016"," 9.60"," 11.40"," 7.40"," 91.80"," 93.40"," 88.40"," 11.00"," 2.40"," 11.60"," 33.30"," 49.30"," 0.60"], [6186,"18/12/2016"," 9.80"," 11.40"," 8.60"," 85.30"," 92.60"," 78.10"," 20.00"," 4.00"," 14.00"," 24.10"," 40.40"," 1.00"], [6187,"19/12/2016"," 10.00"," 11.50"," 7.60"," 72.50"," 84.90"," 62.70"," 37.20"," 2.90"," 10.80"," 338.00"," 1.80"," 1.30"], [6188,"20/12/2016"," 10.20"," 15.70"," 4.50"," 62.20"," 90.10"," 32.40"," 126.50"," 1.30"," 7.50"," 331.20"," 0.00"," 1.30"], [6189,"21/12/2016"," 10.60"," 13.70"," 7.10"," 52.50"," 64.00"," 40.30"," 127.10"," 2.20"," 12.30"," 358.30"," 0.00"," 1.70"], [6190,"22/12/2016"," 9.90"," 17.00"," 4.30"," 67.70"," 85.40"," 38.90"," 121.30"," 0.90"," 4.30"," 345.60"," 0.00"," 1.10"], [6191,"23/12/2016"," 8.70"," 16.50"," 3.50"," 78.00"," 92.40"," 46.00"," 123.00"," 0.90"," 4.60"," 213.40"," 0.00"," 1.00"], [6192,"24/12/2016"," 8.60"," 16.40"," 3.30"," 81.70"," 94.80"," 51.60"," 124.00"," 0.60"," 3.30"," 204.40"," 0.00"," 0.80"], [6193,"25/12/2016"," 8.40"," 15.70"," 2.80"," 83.00"," 95.50"," 53.70"," 125.70"," 0.90"," 5.20"," 191.80"," 0.00"," 0.90"], [6194,"26/12/2016"," 8.60"," 17.60"," 2.30"," 78.40"," 95.10"," 45.30"," 126.30"," 0.50"," 2.50"," 219.10"," 0.00"," 0.80"], [6195,"27/12/2016"," 8.10"," 14.20"," 2.00"," 85.00"," 94.30"," 67.80"," 116.90"," 1.10"," 4.80"," 3.60"," 0.00"," 0.80"], [6196,"28/12/2016"," 9.80"," 12.10"," 6.20"," 82.80"," 90.90"," 73.10"," 36.30"," 0.50"," 3.70"," 89.40"," 0.00"," 0.60"], [6197,"29/12/2016"," 10.90"," 16.40"," 5.60"," 77.70"," 92.20"," 49.80"," 126.40"," 0.60"," 3.00"," 206.50"," 0.00"," 0.80"], [6198,"30/12/2016"," 7.30"," 13.10"," 2.90"," 84.30"," 95.30"," 60.30"," 101.60"," 0.60"," 2.80"," 213.00"," 0.00"," 0.70"], [6199,"31/12/2016"," 8.20"," 11.90"," 4.60"," 76.70"," 90.00"," 54.80"," 101.70"," 0.90"," 4.70"," 341.60"," 0.00"," 0.80"], [6200,"01/01/2017"," 6.10"," 12.70"," 1.50"," 83.50"," 95.00"," 55.30"," 84.70"," 0.70"," 4.60"," 199.60"," 0.00"," 0.80"], [6201,"02/01/2017"," 5.60"," 12.60"," 0.40"," 85.10"," 95.70"," 57.00"," 100.90"," 0.50"," 2.50"," 230.50"," 0.00"," 0.70"], [6202,"03/01/2017"," 7.70"," 17.20"," 1.60"," 75.80"," 95.50"," 34.00"," 113.50"," 0.60"," 3.20"," 220.10"," 0.00"," 0.90"], [6203,"04/01/2017"," 10.70"," 19.50"," 4.90"," 71.40"," 89.30"," 40.60"," 120.90"," 0.80"," 4.70"," 258.10"," 0.00"," 1.10"], [6204,"05/01/2017"," 9.70"," 18.10"," 3.90"," 71.40"," 90.30"," 33.90"," 132.10"," 0.90"," 4.50"," 337.50"," 0.00"," 1.20"], [6205,"06/01/2017"," 7.20"," 13.00"," 1.60"," 83.80"," 94.80"," 66.40"," 92.20"," 0.70"," 4.00"," 195.20"," 0.00"," 0.70"], [6206,"07/01/2017"," 8.00"," 13.60"," 4.30"," 81.40"," 93.40"," 57.10"," 120.90"," 0.80"," 4.40"," 198.60"," 0.00"," 0.90"], [6207,"08/01/2017"," 6.00"," 13.80"," 0.20"," 80.90"," 96.00"," 44.10"," 135.40"," 0.70"," 3.90"," 211.00"," 0.00"," 0.90"], [6208,"09/01/2017"," 6.50"," 13.50"," 0.80"," 75.80"," 90.80"," 51.60"," 129.20"," 1.00"," 4.80"," 316.50"," 0.00"," 1.00"], [6209,"10/01/2017"," 8.30"," 15.10"," 0.90"," 67.80"," 94.40"," 36.00"," 50.90"," 1.30"," 13.40"," 301.60"," 0.00"," 1.40"], [6210,"11/01/2017"," 11.80"," 15.30"," 6.00"," 56.30"," 87.80"," 43.30"," 82.70"," 2.70"," 14.00"," 3.80"," 0.00"," 1.80"], [6211,"12/01/2017"," 10.00"," 17.10"," 5.10"," 77.60"," 91.70"," 52.70"," 134.90"," 1.40"," 6.30"," 198.30"," 0.00"," 1.30"], [6212,"13/01/2017"," 10.80"," 19.00"," 5.50"," 63.30"," 89.30"," 36.40"," 131.90"," 1.40"," 6.40"," 15.50"," 0.00"," 1.60"], [6213,"14/01/2017"," 8.50"," 12.00"," 4.40"," 36.90"," 55.10"," 26.40"," 141.40"," 3.50"," 12.10"," 337.80"," 0.00"," 2.60"], [6214,"15/01/2017"," 8.50"," 13.50"," 2.90"," 41.30"," 58.90"," 28.40"," 141.80"," 2.60"," 12.00"," 326.20"," 0.00"," 2.20"], [6215,"16/01/2017"," 10.80"," 16.50"," 4.70"," 43.10"," 65.10"," 28.60"," 145.20"," 2.50"," 13.50"," 296.00"," 0.00"," 2.40"], [6216,"17/01/2017"," 10.30"," 15.20"," 2.80"," 49.60"," 79.60"," 28.30"," 113.10"," 3.00"," 11.80"," 341.90"," 0.00"," 2.40"], [6217,"18/01/2017"," 1.30"," 4.20"," -0.40"," 57.10"," 95.40"," 21.70"," 69.90"," 1.90"," 7.80"," 4.20"," 4.10"," 1.20"], [6218,"19/01/2017"," 3.60"," 4.70"," 1.60"," 77.50"," 87.90"," 64.10"," 25.60"," 4.10"," 12.80"," 350.20"," 11.40"," 1.10"], [6219,"20/01/2017"," 5.80"," 9.40"," 3.60"," 84.50"," 93.30"," 71.10"," 50.40"," 1.10"," 5.20"," 347.80"," 6.50"," 0.70"], [6220,"21/01/2017"," 8.00"," 9.70"," 5.60"," 64.30"," 77.00"," 54.60"," 46.80"," 4.10"," 13.90"," 331.50"," 0.10"," 1.80"], [6221,"22/01/2017"," 9.50"," 13.10"," 4.00"," 50.20"," 79.40"," 35.80"," 94.30"," 2.60"," 12.30"," 329.80"," 0.00"," 2.00"], [6222,"23/01/2017"," 8.90"," 12.70"," 4.40"," 57.70"," 78.90"," 43.70"," 120.40"," 1.90"," 7.50"," 340.10"," 0.00"," 1.60"], [6223,"24/01/2017"," 8.70"," 15.10"," 3.70"," 60.00"," 81.50"," 32.60"," 117.10"," 0.90"," 5.20"," 265.50"," 0.00"," 1.30"], [6224,"25/01/2017"," 7.10"," 15.90"," 0.70"," 71.70"," 90.50"," 30.90"," 156.30"," 0.90"," 5.20"," 207.80"," 0.00"," 1.40"], [6225,"26/01/2017"," 5.90"," 12.20"," 0.10"," 74.10"," 89.30"," 46.60"," 109.00"," 0.60"," 3.20"," 205.30"," 0.00"," 1.00"], [6226,"27/01/2017"," 9.00"," 13.20"," 6.40"," 74.50"," 93.00"," 42.90"," 71.10"," 1.30"," 9.40"," 245.30"," 0.30"," 1.30"], [6227,"28/01/2017"," 10.10"," 14.90"," 6.00"," 48.40"," 69.50"," 25.60"," 159.00"," 2.30"," 10.00"," 283.00"," 0.00"," 2.40"], [6228,"29/01/2017"," 7.50"," 13.10"," 3.10"," 74.80"," 89.40"," 53.60"," 93.60"," 1.00"," 5.60"," 202.10"," 0.00"," 1.10"], [6229,"30/01/2017"," 9.50"," 17.30"," 4.10"," 76.00"," 92.40"," 42.10"," 144.50"," 1.00"," 5.80"," 195.50"," 0.00"," 1.50"], [6230,"31/01/2017"," 9.40"," 17.60"," 3.60"," 73.70"," 93.60"," 38.30"," 150.40"," 0.70"," 4.10"," 203.00"," 0.00"," 1.30"], [6231,"01/02/2017"," 9.80"," 17.90"," 3.00"," 73.70"," 92.80"," 42.40"," 158.80"," 1.00"," 5.70"," 190.70"," 0.00"," 1.60"], [6232,"02/02/2017"," 9.80"," 14.60"," 5.10"," 79.40"," 91.20"," 60.30"," 67.20"," 1.30"," 7.10"," 212.70"," 1.20"," 1.20"], [6233,"03/02/2017"," 14.90"," 18.20"," 9.90"," 48.40"," 70.30"," 33.50"," 119.10"," 3.50"," 13.90"," 266.60"," 0.00"," 3.10"], [6234,"04/02/2017"," 15.60"," 18.90"," 11.00"," 46.70"," 65.20"," 37.20"," 131.60"," 3.20"," 13.00"," 247.40"," 0.00"," 3.10"], [6235,"05/02/2017"," 15.40"," 17.50"," 11.60"," 40.10"," 56.40"," 26.30"," 172.40"," 5.10"," 19.90"," 268.20"," 0.10"," 4.30"], [6236,"06/02/2017"," 12.40"," 19.20"," 4.60"," 49.50"," 78.10"," 31.50"," 151.70"," 2.30"," 11.40"," 273.30"," 0.00"," 2.60"], [6237,"07/02/2017"," 14.40"," 20.60"," 7.40"," 47.50"," 69.50"," 31.30"," 176.80"," 2.10"," 8.70"," 286.70"," 0.00"," 2.80"], [6238,"08/02/2017"," 11.60"," 14.70"," 7.60"," 34.40"," 64.40"," 18.90"," 188.10"," 2.70"," 12.50"," 320.40"," 0.00"," 2.90"], [6239,"09/02/2017"," 8.60"," 14.70"," 4.00"," 50.70"," 85.00"," 24.20"," 171.40"," 1.70"," 6.50"," 216.30"," 0.00"," 2.20"], [6240,"10/02/2017"," 7.00"," 12.30"," 1.40"," 78.90"," 94.50"," 56.90"," 123.30"," 1.30"," 6.90"," 33.60"," 0.00"," 1.30"], [6241,"11/02/2017"," 10.50"," 14.10"," 6.40"," 76.30"," 87.60"," 65.80"," 116.30"," 2.70"," 8.00"," 33.40"," 0.00"," 1.60"], [6242,"12/02/2017"," 11.00"," 16.20"," 7.50"," 76.30"," 88.90"," 56.00"," 88.80"," 1.50"," 6.20"," 20.30"," 0.00"," 1.50"], [6243,"13/02/2017"," 13.20"," 17.90"," 8.20"," 61.70"," 84.10"," 36.70"," 136.90"," 1.90"," 9.50"," 269.30"," 0.10"," 2.30"], [6244,"14/02/2017"," 9.60"," 16.90"," 3.60"," 68.60"," 88.10"," 41.90"," 142.00"," 0.90"," 5.50"," 213.30"," 0.00"," 1.60"], [6245,"15/02/2017"," 8.90"," 15.70"," 1.70"," 76.90"," 93.10"," 49.60"," 183.70"," 1.60"," 7.80"," 38.00"," 0.00"," 1.90"], [6246,"16/02/2017"," 10.90"," 15.10"," 6.50"," 74.60"," 90.70"," 51.80"," 142.80"," 1.50"," 6.40"," 36.10"," 0.00"," 1.70"], [6247,"17/02/2017"," 10.50"," 14.60"," 7.10"," 75.80"," 86.50"," 52.20"," 113.40"," 0.80"," 4.40"," 60.40"," 0.00"," 1.40"], [6248,"18/02/2017"," 11.30"," 15.70"," 7.30"," 78.40"," 91.30"," 55.70"," 175.00"," 1.30"," 6.50"," 179.50"," 0.00"," 1.80"], [6249,"19/02/2017"," 10.40"," 12.40"," 9.30"," 78.60"," 91.80"," 54.40"," 42.20"," 2.40"," 8.70"," 32.80"," 0.00"," 1.50"], [6250,"20/02/2017"," 10.20"," 12.90"," 8.30"," 70.70"," 82.30"," 59.80"," 52.80"," 3.00"," 10.50"," 31.90"," 0.20"," 1.70"], [6251,"21/02/2017"," 11.30"," 15.10"," 9.40"," 58.40"," 70.40"," 38.30"," 172.90"," 2.90"," 10.40"," 28.70"," 0.00"," 2.90"], [6252,"22/02/2017"," 11.60"," 15.90"," 6.10"," 51.90"," 72.20"," 33.80"," 116.20"," 2.20"," 9.40"," 29.40"," 0.10"," 2.50"], [6253,"23/02/2017"," 13.80"," 18.50"," 10.70"," 67.20"," 84.10"," 53.40"," 159.60"," 2.30"," 9.10"," 26.70"," 0.50"," 2.50"], [6254,"24/02/2017"," 12.00"," 17.20"," 8.50"," 78.30"," 90.00"," 54.40"," 78.30"," 0.60"," 2.50"," 217.60"," 0.10"," 1.30"], [6255,"25/02/2017"," 11.50"," 16.60"," 8.00"," 82.20"," 93.50"," 63.30"," 182.50"," 1.30"," 6.50"," 188.30"," 0.00"," 1.90"], [6256,"26/02/2017"," 11.00"," 17.90"," 4.20"," 80.20"," 92.90"," 55.40"," 201.70"," 1.80"," 8.20"," 189.70"," 0.00"," 2.30"], [6257,"27/02/2017"," 12.50"," 18.70"," 7.20"," 76.80"," 95.60"," 46.80"," 194.80"," 1.10"," 5.60"," 190.30"," 0.00"," 2.20"], [6258,"28/02/2017"," 11.80"," 19.10"," 3.80"," 63.60"," 86.00"," 32.90"," 216.00"," 1.10"," 6.80"," 178.90"," 0.00"," 2.50"], [6259,"01/03/2017"," 11.90"," 18.40"," 5.30"," 62.50"," 83.80"," 38.10"," 216.00"," 1.30"," 6.30"," 190.20"," 0.00"," 2.50"], [6260,"02/03/2017"," 11.40"," 20.20"," 4.00"," 69.10"," 91.30"," 39.60"," 217.40"," 1.00"," 6.30"," 187.60"," 0.00"," 2.50"], [6261,"03/03/2017"," 9.20"," 15.90"," 2.70"," 71.60"," 92.00"," 47.00"," 172.70"," 2.50"," 22.30"," 227.70"," 1.10"," 2.40"], [6262,"04/03/2017"," 9.90"," 13.20"," 8.10"," 60.50"," 80.50"," 43.70"," 88.30"," 2.30"," 13.10"," 214.20"," 0.50"," 2.10"], [6263,"05/03/2017"," 11.30"," 18.80"," 4.20"," 72.20"," 91.90"," 45.00"," 174.90"," 1.20"," 7.10"," 185.60"," 0.00"," 2.30"], [6264,"06/03/2017"," 14.90"," 22.40"," 7.80"," 61.20"," 88.30"," 32.40"," 157.10"," 1.20"," 8.80"," 299.90"," 0.00"," 2.60"], [6265,"07/03/2017"," 15.00"," 24.30"," 7.20"," 57.50"," 80.90"," 26.40"," 219.30"," 1.20"," 6.20"," 194.70"," 0.00"," 3.20"], [6266,"08/03/2017"," 15.80"," 23.10"," 10.20"," 49.70"," 80.00"," 29.00"," 225.60"," 1.70"," 6.80"," 191.20"," 0.00"," 3.60"], [6267,"09/03/2017"," 15.00"," 26.30"," 6.20"," 60.10"," 89.20"," 22.10"," 242.20"," 1.10"," 6.50"," 194.20"," 0.00"," 3.40"], [6268,"10/03/2017"," 17.00"," 29.30"," 6.10"," 43.40"," 74.50"," 11.90"," 249.00"," 1.00"," 6.40"," 201.60"," 0.00"," 3.70"], [6269,"11/03/2017"," 16.80"," 27.60"," 8.00"," 44.60"," 67.30"," 18.70"," 236.70"," 1.30"," 8.40"," 198.60"," 0.00"," 3.90"], [6270,"12/03/2017"," 15.80"," 23.90"," 10.30"," 55.30"," 71.00"," 33.30"," 180.50"," 1.50"," 9.90"," 189.50"," 0.00"," 3.30"], [6271,"13/03/2017"," 8.40"," 13.00"," 5.70"," 74.70"," 90.20"," 50.00"," 33.00"," 3.00"," 16.20"," 342.60"," 22.60"," 1.80"], [6272,"14/03/2017"," 11.10"," 14.10"," 7.50"," 78.30"," 92.80"," 55.80"," 36.00"," 2.80"," 12.40"," 28.00"," 10.50"," 1.60"], [6273,"15/03/2017"," 11.60"," 16.10"," 7.40"," 61.50"," 76.90"," 43.00"," 252.30"," 2.70"," 9.40"," 32.70"," 0.00"," 3.30"], [6274,"16/03/2017"," 11.40"," 16.80"," 7.20"," 69.60"," 89.30"," 44.70"," 248.80"," 2.10"," 7.60"," 29.30"," 0.00"," 3.00"], [6275,"17/03/2017"," 11.00"," 16.00"," 5.80"," 75.40"," 91.50"," 60.50"," 219.00"," 1.90"," 7.40"," 24.40"," 0.00"," 2.50"], [6276,"18/03/2017"," 11.40"," 20.10"," 4.10"," 69.80"," 94.50"," 34.80"," 258.00"," 1.00"," 5.90"," 170.60"," 0.00"," 3.00"], [6277,"19/03/2017"," 12.20"," 21.10"," 3.90"," 61.00"," 91.20"," 27.60"," 266.90"," 1.10"," 6.10"," 185.70"," 0.00"," 3.20"], [6278,"20/03/2017"," 13.30"," 20.70"," 8.00"," 65.30"," 87.60"," 35.20"," 215.20"," 0.90"," 6.50"," 193.40"," 0.00"," 2.80"], [6279,"21/03/2017"," 15.70"," 24.10"," 7.90"," 55.70"," 87.90"," 28.80"," 222.70"," 1.00"," 5.80"," 220.00"," 0.00"," 3.20"], [6280,"22/03/2017"," 13.40"," 19.70"," 6.30"," 54.40"," 86.30"," 29.20"," 241.40"," 1.60"," 9.50"," 193.20"," 0.00"," 3.40"], [6281,"23/03/2017"," 10.20"," 14.20"," 6.40"," 43.10"," 63.60"," 22.40"," 201.10"," 1.70"," 8.00"," 195.90"," 0.00"," 3.00"], [6282,"24/03/2017"," 7.80"," 13.60"," 3.00"," 60.80"," 82.30"," 30.50"," 224.90"," 1.20"," 8.10"," 166.40"," 0.00"," 2.60"], [6283,"25/03/2017"," 8.40"," 16.00"," 1.00"," 68.70"," 90.50"," 35.20"," 280.00"," 1.60"," 8.90"," 167.00"," 0.00"," 3.10"], [6284,"26/03/2017"," 10.80"," 18.50"," 3.00"," 68.10"," 92.50"," 25.50"," 272.70"," 0.90"," 5.70"," 151.80"," 0.00"," 3.10"], [6285,"27/03/2017"," 12.80"," 18.90"," 6.30"," 61.60"," 92.20"," 31.40"," 266.20"," 1.60"," 8.30"," 198.80"," 0.00"," 3.50"], [6286,"28/03/2017"," 12.80"," 20.00"," 5.30"," 65.50"," 89.50"," 38.60"," 276.60"," 1.20"," 7.20"," 173.70"," 0.00"," 3.40"], [6287,"29/03/2017"," 13.30"," 21.60"," 5.20"," 64.70"," 90.50"," 31.20"," 273.80"," 1.20"," 7.50"," 174.20"," 0.00"," 3.60"], [6288,"30/03/2017"," 12.90"," 20.90"," 4.90"," 61.10"," 89.30"," 28.50"," 268.20"," 1.00"," 6.00"," 182.20"," 0.00"," 3.40"], [6289,"31/03/2017"," 13.80"," 21.20"," 6.30"," 61.30"," 85.60"," 33.40"," 260.60"," 1.40"," 7.60"," 177.10"," 0.00"," 3.60"], [6290,"01/04/2017"," 16.00"," 22.00"," 9.60"," 44.10"," 64.60"," 20.40"," 293.00"," 1.60"," 9.30"," 173.30"," 0.00"," 4.30"], [6291,"02/04/2017"," 13.90"," 21.30"," 7.30"," 46.90"," 74.50"," 25.10"," 291.80"," 1.40"," 9.20"," 170.90"," 0.00"," 4.00"], [6292,"03/04/2017"," 12.50"," 18.60"," 5.70"," 65.60"," 89.90"," 33.00"," 294.10"," 1.40"," 6.80"," 173.00"," 0.00"," 3.60"], [6293,"04/04/2017"," 13.10"," 21.20"," 4.10"," 56.40"," 87.60"," 25.90"," 288.70"," 1.20"," 6.90"," 185.00"," 0.00"," 3.70"], [6294,"05/04/2017"," 12.60"," 21.30"," 4.90"," 60.10"," 81.30"," 29.00"," 230.10"," 1.10"," 8.10"," 94.90"," 0.00"," 3.30"], [6295,"06/04/2017"," 12.30"," 18.90"," 6.20"," 65.70"," 88.90"," 34.70"," 266.10"," 1.40"," 7.40"," 135.60"," 0.00"," 3.50"], [6296,"07/04/2017"," 12.60"," 20.10"," 4.20"," 60.40"," 90.30"," 28.90"," 282.10"," 1.10"," 8.90"," 69.10"," 0.00"," 3.60"], [6297,"08/04/2017"," 12.20"," 19.90"," 4.30"," 67.40"," 89.30"," 33.00"," 288.50"," 1.20"," 6.80"," 160.60"," 0.00"," 3.60"], [6298,"09/04/2017"," 12.40"," 19.00"," 5.10"," 73.30"," 92.30"," 47.60"," 211.90"," 0.80"," 6.70"," 68.90"," 0.00"," 2.80"], [6299,"10/04/2017"," 12.80"," 21.60"," 4.00"," 67.30"," 92.60"," 30.90"," 304.70"," 1.30"," 6.70"," 52.80"," 0.00"," 4.00"], [6300,"11/04/2017"," 14.20"," 22.50"," 5.20"," 60.10"," 90.00"," 30.70"," 299.20"," 1.50"," 8.30"," 179.40"," 0.00"," 4.20"], [6301,"12/04/2017"," 15.40"," 23.40"," 6.60"," 58.90"," 79.70"," 35.10"," 294.90"," 1.50"," 7.30"," 180.20"," 0.00"," 4.30"], [6302,"13/04/2017"," 19.30"," 29.70"," 8.50"," 44.80"," 80.20"," 16.50"," 281.20"," 1.50"," 8.70"," 180.00"," 0.00"," 5.20"], [6303,"14/04/2017"," 20.00"," 29.10"," 12.60"," 42.10"," 65.10"," 14.70"," 279.50"," 1.60"," 7.90"," 179.60"," 0.00"," 5.40"], [6304,"15/04/2017"," 19.10"," 27.70"," 10.60"," 49.20"," 81.40"," 22.00"," 270.20"," 1.40"," 7.80"," 174.30"," 0.00"," 4.70"], [6305,"16/04/2017"," 16.70"," 22.70"," 12.50"," 73.00"," 90.40"," 47.90"," 237.90"," 1.70"," 6.70"," 41.50"," 0.00"," 3.80"], [6306,"17/04/2017"," 17.50"," 25.40"," 10.90"," 61.60"," 89.00"," 25.70"," 301.40"," 1.20"," 6.60"," 175.60"," 0.00"," 4.60"], [6307,"18/04/2017"," 17.70"," 25.60"," 8.80"," 54.00"," 85.00"," 27.50"," 297.80"," 1.40"," 6.80"," 165.50"," 0.00"," 4.70"], [6308,"19/04/2017"," 15.00"," 18.60"," 12.10"," 65.10"," 88.00"," 45.20"," 150.90"," 2.80"," 8.50"," 48.40"," 0.00"," 3.10"], [6309,"20/04/2017"," 13.30"," 17.00"," 9.90"," 54.70"," 69.10"," 34.40"," 252.90"," 3.40"," 11.20"," 47.50"," 0.00"," 4.30"], [6310,"21/04/2017"," 12.80"," 17.00"," 9.90"," 52.80"," 65.10"," 35.60"," 243.70"," 3.60"," 11.70"," 41.40"," 0.00"," 4.40"], [6311,"22/04/2017"," 13.80"," 18.90"," 10.10"," 57.10"," 78.60"," 40.50"," 264.40"," 2.70"," 10.20"," 29.40"," 0.00"," 4.10"], [6312,"23/04/2017"," 14.30"," 22.40"," 6.40"," 60.90"," 89.20"," 30.00"," 294.50"," 1.30"," 7.20"," 168.50"," 0.20"," 4.20"], [6313,"24/04/2017"," 15.40"," 22.80"," 7.10"," 54.30"," 82.70"," 23.40"," 298.30"," 1.60"," 7.90"," 177.90"," 0.00"," 4.60"], [6314,"25/04/2017"," 17.10"," 21.70"," 13.10"," 62.90"," 89.40"," 43.20"," 282.20"," 1.80"," 8.80"," 174.10"," 0.20"," 4.30"], [6315,"26/04/2017"," 18.60"," 24.70"," 12.20"," 52.90"," 77.10"," 30.30"," 274.60"," 1.40"," 7.40"," 158.10"," 0.00"," 4.50"], [6316,"27/04/2017"," 13.80"," 18.00"," 10.60"," 85.40"," 91.30"," 67.20"," 63.40"," 2.20"," 7.50"," 37.70"," 7.10"," 1.70"], [6317,"28/04/2017"," 9.80"," 10.40"," 9.20"," 88.20"," 93.10"," 82.90"," 34.60"," 2.10"," 6.50"," 23.10"," 6.10"," 0.90"], [6318,"29/04/2017"," 11.20"," 12.40"," 9.70"," 85.70"," 90.50"," 77.70"," 53.70"," 0.90"," 4.40"," 14.40"," 0.10"," 1.10"], [6319,"30/04/2017"," 16.90"," 24.50"," 10.10"," 65.00"," 93.30"," 22.70"," 335.70"," 2.20"," 8.80"," 200.10"," 0.00"," 5.50"], [6320,"01/05/2017"," 15.90"," 20.10"," 11.10"," 58.10"," 84.10"," 39.30"," 307.00"," 1.90"," 7.90"," 179.80"," 0.00"," 4.50"], [6321,"02/05/2017"," 14.80"," 21.20"," 7.90"," 66.40"," 91.40"," 33.50"," 339.70"," 1.50"," 8.00"," 178.30"," 0.00"," 4.60"], [6322,"03/05/2017"," 16.20"," 24.60"," 8.30"," 60.90"," 91.10"," 23.70"," 341.90"," 1.30"," 6.50"," 38.80"," 0.00"," 5.00"], [6323,"04/05/2017"," 17.20"," 25.20"," 7.70"," 57.80"," 88.70"," 25.10"," 291.50"," 1.40"," 7.10"," 28.10"," 0.00"," 4.70"], [6324,"05/05/2017"," 18.20"," 23.30"," 12.60"," 69.20"," 92.00"," 48.50"," 313.00"," 1.80"," 7.10"," 170.50"," 0.00"," 4.70"], [6325,"06/05/2017"," 18.30"," 24.30"," 12.50"," 46.70"," 87.80"," 25.30"," 347.30"," 1.60"," 9.70"," 169.70"," 0.00"," 5.40"], [6326,"07/05/2017"," 17.90"," 25.50"," 9.70"," 49.90"," 79.20"," 25.30"," 344.00"," 1.50"," 7.80"," 168.40"," 0.00"," 5.40"], [6327,"08/05/2017"," 18.70"," 25.90"," 10.00"," 40.00"," 74.80"," 13.10"," 341.00"," 1.70"," 8.10"," 173.40"," 0.00"," 5.70"], [6328,"09/05/2017"," 18.70"," 27.40"," 10.00"," 45.90"," 74.30"," 19.50"," 314.50"," 1.40"," 7.70"," 165.20"," 0.00"," 5.40"], [6329,"10/05/2017"," 20.00"," 25.70"," 13.40"," 53.30"," 80.20"," 30.00"," 304.00"," 1.60"," 9.40"," 167.00"," 0.00"," 5.20"], [6330,"11/05/2017"," 20.50"," 25.60"," 15.20"," 37.00"," 58.00"," 15.70"," 214.40"," 2.90"," 12.20"," 255.00"," 0.00"," 5.90"], [6331,"12/05/2017"," 19.00"," 24.70"," 12.90"," 46.80"," 69.40"," 27.30"," 210.00"," 1.40"," 7.70"," 199.90"," 0.00"," 4.20"], [6332,"13/05/2017"," 19.60"," 25.30"," 12.20"," 45.80"," 75.30"," 27.30"," 336.20"," 1.70"," 9.60"," 157.20"," 0.00"," 5.50"], [6333,"14/05/2017"," 20.30"," 27.00"," 13.10"," 41.50"," 66.20"," 23.30"," 343.50"," 1.60"," 8.50"," 162.60"," 0.00"," 5.80"], [6334,"15/05/2017"," 20.20"," 27.80"," 11.40"," 45.60"," 74.50"," 21.10"," 330.90"," 1.30"," 8.00"," 124.70"," 0.00"," 5.50"], [6335,"16/05/2017"," 20.20"," 27.80"," 11.70"," 42.10"," 75.10"," 17.80"," 297.80"," 1.50"," 7.90"," 45.80"," 0.00"," 5.40"], [6336,"17/05/2017"," 19.50"," 28.40"," 10.00"," 42.20"," 73.60"," 14.70"," 298.00"," 1.40"," 8.40"," 57.90"," 0.00"," 5.40"], [6337,"18/05/2017"," 20.10"," 27.90"," 10.70"," 40.30"," 65.70"," 18.80"," 342.10"," 1.80"," 9.30"," 160.10"," 0.00"," 6.10"], [6338,"19/05/2017"," 18.50"," 23.20"," 14.40"," 60.90"," 87.80"," 43.90"," 330.90"," 1.90"," 8.50"," 162.60"," 0.00"," 5.10"], [6339,"20/05/2017"," 18.30"," 25.60"," 10.60"," 56.30"," 83.50"," 28.80"," 351.90"," 1.50"," 7.20"," 169.60"," 0.00"," 5.50"], [6340,"21/05/2017"," 18.20"," 25.50"," 10.00"," 49.60"," 77.60"," 27.80"," 247.80"," 1.90"," 7.80"," 37.80"," 0.00"," 4.90"], [6341,"22/05/2017"," 20.70"," 28.80"," 14.60"," 45.50"," 65.40"," 11.50"," 335.60"," 1.80"," 9.70"," 152.10"," 0.00"," 6.50"], [6342,"23/05/2017"," 20.60"," 28.10"," 13.70"," 47.00"," 84.80"," 14.00"," 346.30"," 1.90"," 8.10"," 42.60"," 0.00"," 6.30"], [6343,"24/05/2017"," 20.90"," 28.50"," 11.30"," 41.40"," 72.20"," 18.00"," 344.40"," 1.80"," 9.00"," 38.70"," 0.00"," 6.20"], [6344,"25/05/2017"," 22.70"," 31.70"," 13.10"," 35.80"," 66.30"," 15.60"," 326.40"," 1.70"," 9.10"," 33.90"," 0.00"," 6.40"], [6345,"26/05/2017"," 23.70"," 30.70"," 15.00"," 32.40"," 57.60"," 14.40"," 324.50"," 1.90"," 10.30"," 39.20"," 0.00"," 6.60"], [6346,"27/05/2017"," 22.30"," 28.80"," 13.60"," 40.60"," 70.80"," 21.40"," 335.40"," 2.20"," 8.50"," 47.10"," 0.00"," 6.50"], [6347,"28/05/2017"," 21.80"," 29.20"," 14.50"," 40.60"," 64.20"," 17.90"," 319.30"," 2.10"," 9.70"," 44.70"," 0.00"," 6.50"], [6348,"29/05/2017"," 20.70"," 25.50"," 15.90"," 45.40"," 65.50"," 30.30"," 320.90"," 1.90"," 8.50"," 171.50"," 0.00"," 5.80"], [6349,"30/05/2017"," 20.70"," 26.10"," 16.10"," 55.20"," 75.80"," 31.40"," 254.70"," 1.50"," 9.50"," 134.40"," 0.00"," 4.80"], [6350,"31/05/2017"," 20.60"," 26.20"," 13.20"," 60.30"," 80.00"," 35.50"," 301.70"," 1.50"," 9.50"," 99.50"," 0.00"," 5.10"], [6351,"01/06/2017"," 22.00"," 29.60"," 15.90"," 61.30"," 88.00"," 29.40"," 329.50"," 1.80"," 8.90"," 62.50"," 0.00"," 6.10"], [6352,"02/06/2017"," 22.90"," 29.70"," 14.20"," 51.30"," 81.30"," 26.50"," 328.40"," 1.70"," 8.10"," 157.40"," 0.00"," 6.10"], [6353,"03/06/2017"," 22.60"," 28.80"," 16.10"," 53.00"," 80.50"," 31.10"," 311.10"," 1.80"," 7.70"," 176.50"," 0.00"," 5.90"], [6354,"04/06/2017"," 21.20"," 26.30"," 17.50"," 70.70"," 87.30"," 47.50"," 232.10"," 1.60"," 9.50"," 153.40"," 2.80"," 4.30"], [6355,"05/06/2017"," 21.20"," 27.90"," 13.90"," 58.80"," 91.20"," 22.80"," 362.60"," 2.00"," 10.10"," 174.10"," 0.00"," 6.40"], [6356,"06/06/2017"," 23.00"," 30.50"," 14.00"," 49.30"," 85.60"," 21.10"," 359.80"," 1.90"," 9.10"," 177.50"," 0.00"," 6.70"], [6357,"07/06/2017"," 22.80"," 29.10"," 18.00"," 54.30"," 88.50"," 27.90"," 356.30"," 2.80"," 9.80"," 31.20"," 0.00"," 7.00"], [6358,"08/06/2017"," 22.40"," 30.10"," 13.50"," 53.40"," 81.40"," 24.60"," 354.60"," 1.90"," 7.40"," 44.60"," 0.00"," 6.50"], [6359,"09/06/2017"," 22.60"," 27.30"," 17.00"," 60.60"," 75.90"," 37.30"," 308.50"," 1.70"," 7.80"," 169.50"," 0.00"," 5.60"], [6360,"10/06/2017"," 23.20"," 30.30"," 17.10"," 57.80"," 89.90"," 25.80"," 320.50"," 1.70"," 7.80"," 76.10"," 0.00"," 6.10"], [6361,"11/06/2017"," 24.50"," 33.20"," 14.50"," 41.60"," 77.70"," 11.50"," 365.00"," 1.30"," 7.90"," 93.70"," 0.00"," 6.60"], [6362,"12/06/2017"," 24.60"," 32.40"," 14.40"," 34.90"," 58.40"," 16.70"," 358.20"," 1.70"," 8.00"," 49.20"," 0.00"," 7.00"], [6363,"13/06/2017"," 25.50"," 33.60"," 16.00"," 37.80"," 64.70"," 14.80"," 357.20"," 1.80"," 7.80"," 42.40"," 0.00"," 7.30"], [6364,"14/06/2017"," 26.50"," 35.40"," 16.80"," 39.70"," 64.20"," 20.60"," 351.10"," 1.50"," 9.00"," 71.10"," 0.00"," 7.10"], [6365,"15/06/2017"," 27.50"," 35.90"," 18.00"," 39.00"," 60.50"," 15.10"," 345.90"," 1.70"," 7.40"," 152.90"," 0.00"," 7.30"], [6366,"16/06/2017"," 28.20"," 35.80"," 20.90"," 32.10"," 53.60"," 13.60"," 347.50"," 1.70"," 7.70"," 53.80"," 0.00"," 7.50"], [6367,"17/06/2017"," 26.00"," 34.70"," 17.60"," 38.00"," 54.10"," 21.90"," 339.40"," 1.90"," 8.50"," 158.70"," 0.00"," 7.30"], [6368,"18/06/2017"," 25.70"," 32.30"," 18.90"," 40.70"," 64.50"," 20.40"," 327.40"," 1.60"," 8.10"," 178.50"," 0.00"," 6.60"], [6369,"19/06/2017"," 25.70"," 32.80"," 19.80"," 49.60"," 74.60"," 30.50"," 332.70"," 1.90"," 7.50"," 87.70"," 0.00"," 6.80"], [6370,"20/06/2017"," 26.20"," 32.60"," 18.80"," 49.20"," 84.50"," 22.80"," 344.90"," 1.70"," 7.60"," 150.00"," 0.00"," 6.80"], [6371,"21/06/2017"," 26.40"," 32.60"," 18.00"," 34.70"," 55.80"," 18.80"," 350.20"," 1.70"," 9.30"," 184.20"," 0.00"," 7.00"], [6372,"22/06/2017"," 26.40"," 32.90"," 17.70"," 30.60"," 54.10"," 16.00"," 352.80"," 2.00"," 8.50"," 180.30"," 0.00"," 7.40"], [6373,"23/06/2017"," 27.50"," 35.00"," 18.20"," 34.20"," 52.70"," 24.00"," 350.20"," 1.90"," 8.50"," 183.20"," 0.00"," 7.50"], [6374,"24/06/2017"," 29.10"," 37.10"," 19.40"," 36.10"," 77.30"," 12.50"," 345.70"," 1.80"," 8.40"," 176.70"," 0.00"," 7.60"], [6375,"25/06/2017"," 26.90"," 34.70"," 18.70"," 42.30"," 76.20"," 18.50"," 262.50"," 2.00"," 8.30"," 44.50"," 0.00"," 6.60"], [6376,"26/06/2017"," 25.20"," 29.90"," 18.50"," 57.30"," 75.20"," 36.20"," 348.10"," 2.20"," 10.20"," 171.90"," 0.00"," 6.70"], [6377,"27/06/2017"," 28.40"," 37.90"," 19.00"," 37.60"," 79.10"," 6.40"," 289.20"," 2.20"," 12.10"," 239.40"," 0.00"," 7.80"], [6378,"28/06/2017"," 27.50"," 32.60"," 21.80"," 26.10"," 43.10"," 14.30"," 365.80"," 3.20"," 12.40"," 279.80"," 0.00"," 9.00"], [6379,"29/06/2017"," 25.90"," 30.40"," 20.80"," 28.30"," 50.60"," 6.20"," 361.70"," 2.80"," 11.00"," 251.10"," 0.00"," 8.30"], [6380,"30/06/2017"," 22.70"," 27.20"," 17.60"," 23.80"," 35.10"," 13.80"," 358.80"," 2.70"," 9.90"," 353.40"," 0.00"," 7.70"], [6381,"01/07/2017"," 20.30"," 26.90"," 12.80"," 44.60"," 79.50"," 20.60"," 280.30"," 1.60"," 11.40"," 107.70"," 0.10"," 5.30"], [6382,"02/07/2017"," 20.90"," 26.70"," 13.30"," 54.80"," 84.90"," 29.20"," 363.50"," 1.40"," 8.10"," 167.90"," 0.00"," 5.90"], [6383,"03/07/2017"," 22.60"," 29.60"," 14.30"," 46.70"," 72.30"," 17.70"," 364.70"," 1.40"," 8.80"," 56.70"," 0.00"," 6.40"], [6384,"04/07/2017"," 23.50"," 30.70"," 13.90"," 45.10"," 69.50"," 24.60"," 365.20"," 1.80"," 8.80"," 43.80"," 0.00"," 6.70"], [6385,"05/07/2017"," 24.00"," 31.50"," 15.60"," 58.20"," 80.00"," 34.50"," 332.80"," 1.60"," 8.50"," 112.90"," 0.00"," 6.20"], [6386,"06/07/2017"," 27.00"," 31.80"," 22.70"," 38.20"," 63.90"," 21.00"," 244.00"," 2.30"," 9.10"," 44.80"," 0.00"," 6.40"], [6387,"07/07/2017"," 24.60"," 28.80"," 20.60"," 58.40"," 81.30"," 45.10"," 137.00"," 1.50"," 8.40"," 84.20"," 0.00"," 3.50"], [6388,"08/07/2017"," 25.10"," 30.90"," 17.00"," 47.40"," 87.70"," 22.30"," 350.20"," 1.70"," 9.50"," 167.60"," 0.00"," 6.50"], [6389,"09/07/2017"," 26.70"," 33.00"," 18.80"," 34.20"," 53.80"," 21.70"," 349.50"," 2.00"," 10.50"," 166.10"," 0.00"," 7.40"], [6390,"10/07/2017"," 26.80"," 33.60"," 18.90"," 35.10"," 56.80"," 21.70"," 349.60"," 1.70"," 8.30"," 179.90"," 0.00"," 7.10"], [6391,"11/07/2017"," 26.60"," 33.30"," 18.80"," 41.70"," 65.60"," 16.30"," 334.70"," 1.60"," 7.50"," 170.50"," 0.00"," 6.70"], [6392,"12/07/2017"," 28.20"," 34.90"," 19.80"," 43.40"," 68.90"," 27.60"," 328.50"," 1.80"," 7.30"," 178.50"," 0.00"," 6.90"], [6393,"13/07/2017"," 28.60"," 33.60"," 22.10"," 54.00"," 79.30"," 34.30"," 306.30"," 2.00"," 7.80"," 162.90"," 0.00"," 6.60"], [6394,"14/07/2017"," 26.90"," 34.20"," 22.50"," 66.70"," 87.40"," 38.20"," 310.80"," 2.40"," 8.60"," 73.90"," 0.00"," 6.90"], [6395,"15/07/2017"," 25.90"," 31.30"," 21.50"," 60.70"," 83.00"," 32.10"," 331.70"," 2.30"," 8.80"," 136.50"," 0.00"," 6.80"], [6396,"16/07/2017"," 26.20"," 32.70"," 19.80"," 49.50"," 86.40"," 16.30"," 341.90"," 1.20"," 8.30"," 100.50"," 0.00"," 6.30"], [6397,"17/07/2017"," 25.70"," 32.70"," 17.80"," 42.80"," 59.80"," 24.20"," 305.60"," 1.50"," 7.70"," 169.50"," 0.00"," 6.20"], [6398,"18/07/2017"," 27.50"," 34.30"," 21.50"," 40.50"," 64.80"," 20.20"," 293.10"," 1.80"," 7.40"," 136.70"," 0.00"," 6.70"], [6399,"19/07/2017"," 26.90"," 32.30"," 22.00"," 46.00"," 68.50"," 27.20"," 328.30"," 2.00"," 8.30"," 172.70"," 0.00"," 6.90"], [6400,"20/07/2017"," 27.30"," 34.50"," 19.40"," 44.40"," 78.00"," 19.10"," 337.50"," 1.80"," 9.60"," 153.70"," 0.00"," 7.00"], [6401,"21/07/2017"," 25.90"," 30.70"," 20.70"," 58.00"," 87.00"," 38.10"," 329.80"," 1.80"," 9.50"," 164.50"," 0.00"," 6.20"], [6402,"22/07/2017"," 25.80"," 32.40"," 18.60"," 53.20"," 77.50"," 31.10"," 330.90"," 1.80"," 7.40"," 171.40"," 0.00"," 6.50"], [6403,"23/07/2017"," 26.40"," 32.60"," 21.30"," 46.30"," 68.20"," 24.40"," 306.90"," 1.70"," 7.90"," 177.90"," 0.00"," 6.50"], [6404,"24/07/2017"," 26.30"," 33.50"," 17.10"," 45.20"," 73.70"," 22.20"," 336.50"," 1.60"," 9.00"," 174.20"," 0.00"," 6.60"], [6405,"25/07/2017"," 25.30"," 30.90"," 19.50"," 63.30"," 84.70"," 39.20"," 300.40"," 2.10"," 8.50"," 136.30"," 0.00"," 6.00"], [6406,"26/07/2017"," 26.30"," 31.10"," 22.80"," 59.40"," 77.10"," 39.50"," 299.10"," 2.20"," 8.60"," 171.50"," 0.00"," 6.30"], [6407,"27/07/2017"," 26.60"," 32.60"," 19.90"," 51.60"," 84.70"," 25.00"," 309.10"," 1.80"," 8.10"," 179.00"," 0.00"," 6.40"], [6408,"28/07/2017"," 28.50"," 36.40"," 19.70"," 36.80"," 61.10"," 14.90"," 315.50"," 1.70"," 9.30"," 172.30"," 0.00"," 7.00"], [6409,"29/07/2017"," 27.40"," 34.30"," 18.60"," 36.90"," 56.30"," 18.40"," 321.70"," 1.60"," 7.90"," 176.70"," 0.00"," 6.70"], [6410,"30/07/2017"," 28.90"," 37.90"," 19.30"," 36.10"," 65.00"," 13.80"," 325.90"," 1.70"," 9.20"," 177.40"," 0.00"," 7.30"], [6411,"31/07/2017"," 26.70"," 33.80"," 18.60"," 49.40"," 71.00"," 25.50"," 299.60"," 1.80"," 8.80"," 172.70"," 0.00"," 6.40"], [6412,"01/08/2017"," 28.10"," 35.30"," 22.30"," 56.60"," 77.60"," 22.90"," 214.00"," 1.50"," 8.90"," 92.70"," 0.00"," 5.40"], [6413,"02/08/2017"," 29.00"," 35.00"," 24.60"," 54.70"," 80.50"," 23.30"," 236.90"," 1.70"," 7.90"," 144.10"," 0.00"," 5.90"], [6414,"03/08/2017"," 29.20"," 35.30"," 22.30"," 55.00"," 85.20"," 29.20"," 305.40"," 1.70"," 8.90"," 177.20"," 0.00"," 6.50"], [6415,"04/08/2017"," 30.00"," 37.90"," 21.30"," 37.20"," 60.10"," 19.30"," 305.10"," 1.50"," 7.80"," 177.60"," 0.00"," 6.80"], [6416,"05/08/2017"," 28.90"," 35.50"," 20.20"," 32.10"," 49.30"," 21.00"," 305.60"," 1.60"," 8.20"," 180.20"," 0.00"," 6.60"], [6417,"06/08/2017"," 27.60"," 33.20"," 20.20"," 53.50"," 74.80"," 37.20"," 286.40"," 1.80"," 8.40"," 169.10"," 0.00"," 6.00"], [6418,"07/08/2017"," 27.60"," 31.80"," 23.40"," 66.90"," 84.60"," 50.10"," 234.70"," 2.00"," 10.30"," 171.70"," 0.00"," 5.10"], [6419,"08/08/2017"," 29.40"," 37.70"," 20.30"," 50.20"," 85.30"," 12.80"," 240.10"," 1.80"," 7.40"," 101.50"," 0.00"," 6.40"], [6420,"09/08/2017"," 26.70"," 31.90"," 22.40"," 57.00"," 75.60"," 33.20"," 289.60"," 2.00"," 8.90"," 161.60"," 0.00"," 6.20"], [6421,"10/08/2017"," 23.60"," 27.10"," 21.60"," 60.90"," 79.70"," 42.80"," 182.20"," 2.50"," 8.30"," 49.00"," 0.00"," 4.50"], [6422,"11/08/2017"," 24.00"," 28.90"," 19.30"," 53.40"," 74.90"," 30.10"," 298.30"," 1.60"," 9.50"," 113.20"," 0.00"," 5.60"], [6423,"12/08/2017"," 23.60"," 30.50"," 17.50"," 54.00"," 74.10"," 26.40"," 300.70"," 1.60"," 7.70"," 63.90"," 0.00"," 5.70"], [6424,"13/08/2017"," 23.70"," 30.60"," 16.30"," 56.60"," 81.40"," 27.10"," 285.10"," 1.70"," 8.50"," 46.20"," 0.00"," 5.60"], [6425,"14/08/2017"," 24.80"," 31.60"," 18.90"," 53.50"," 77.10"," 25.30"," 280.30"," 2.00"," 8.60"," 40.70"," 0.00"," 6.10"], [6426,"15/08/2017"," 25.90"," 33.10"," 19.30"," 58.10"," 76.00"," 35.60"," 257.80"," 1.90"," 9.50"," 121.40"," 0.00"," 5.70"], [6427,"16/08/2017"," 26.10"," 31.00"," 21.10"," 69.80"," 87.20"," 48.40"," 257.40"," 1.70"," 8.70"," 174.10"," 0.00"," 5.00"], [6428,"17/08/2017"," 26.30"," 31.60"," 22.00"," 67.40"," 89.40"," 44.70"," 271.50"," 1.60"," 7.40"," 178.30"," 0.00"," 5.30"], [6429,"18/08/2017"," 26.90"," 34.50"," 19.30"," 55.60"," 76.90"," 33.70"," 291.30"," 1.40"," 7.70"," 180.50"," 0.00"," 5.80"], [6430,"19/08/2017"," 26.20"," 33.30"," 19.10"," 62.60"," 88.40"," 31.60"," 272.30"," 1.90"," 7.80"," 47.20"," 0.00"," 5.80"], [6431,"20/08/2017"," 25.70"," 32.10"," 19.70"," 61.10"," 81.90"," 36.20"," 277.10"," 1.80"," 8.60"," 40.40"," 0.00"," 5.60"], [6432,"21/08/2017"," 24.70"," 30.80"," 18.60"," 59.70"," 79.20"," 36.60"," 237.50"," 1.30"," 9.60"," 72.90"," 0.00"," 4.70"], [6433,"22/08/2017"," 25.00"," 31.10"," 17.90"," 52.30"," 75.80"," 23.80"," 284.30"," 1.60"," 8.20"," 178.60"," 0.00"," 5.60"], [6434,"23/08/2017"," 25.40"," 33.60"," 17.30"," 52.10"," 79.40"," 24.10"," 285.40"," 1.30"," 7.60"," 178.60"," 0.00"," 5.50"], [6435,"24/08/2017"," 24.80"," 32.00"," 16.50"," 57.30"," 83.40"," 27.40"," 277.90"," 1.30"," 7.60"," 177.70"," 0.00"," 5.20"], [6436,"25/08/2017"," 25.80"," 32.30"," 19.10"," 55.20"," 86.60"," 25.10"," 252.20"," 1.30"," 7.40"," 181.30"," 0.00"," 5.00"], [6437,"26/08/2017"," 27.00"," 33.30"," 21.40"," 57.10"," 84.80"," 32.40"," 244.00"," 1.50"," 7.10"," 78.70"," 0.00"," 5.20"], [6438,"27/08/2017"," 25.80"," 31.40"," 21.20"," 60.60"," 84.10"," 35.70"," 154.20"," 1.40"," 6.50"," 29.90"," 0.00"," 3.90"], [6439,"28/08/2017"," 24.10"," 28.30"," 20.70"," 68.00"," 85.10"," 40.90"," 96.40"," 1.50"," 9.30"," 175.10"," 0.00"," 3.00"], [6440,"29/08/2017"," 20.60"," 24.50"," 18.00"," 79.60"," 90.40"," 50.40"," 97.10"," 0.80"," 7.20"," 175.40"," 20.60"," 2.20"], [6441,"30/08/2017"," 19.30"," 24.00"," 17.50"," 87.70"," 93.40"," 62.70"," 79.20"," 1.00"," 7.60"," 55.10"," 38.40"," 1.90"], [6442,"31/08/2017"," 23.20"," 29.20"," 19.10"," 70.80"," 92.00"," 38.60"," 243.60"," 1.20"," 6.70"," 57.90"," 0.00"," 4.30"], [6443,"01/09/2017"," 23.60"," 28.60"," 19.40"," 69.80"," 88.80"," 48.60"," 255.20"," 1.40"," 6.50"," 52.60"," 0.10"," 4.50"], [6444,"02/09/2017"," 22.90"," 26.70"," 20.70"," 74.90"," 87.60"," 52.80"," 202.60"," 1.90"," 7.60"," 97.30"," 0.00"," 3.90"], [6445,"03/09/2017"," 23.00"," 27.70"," 19.50"," 73.30"," 91.00"," 53.20"," 229.70"," 1.80"," 8.30"," 181.70"," 0.00"," 4.20"], [6446,"04/09/2017"," 25.50"," 32.00"," 18.70"," 58.90"," 90.80"," 29.90"," 277.90"," 1.70"," 8.10"," 150.60"," 0.00"," 5.30"], [6447,"05/09/2017"," 24.30"," 30.20"," 19.60"," 64.70"," 86.90"," 28.70"," 277.20"," 1.50"," 7.20"," 163.70"," 0.00"," 5.10"], [6448,"06/09/2017"," 23.70"," 30.50"," 17.10"," 60.80"," 84.60"," 25.90"," 270.30"," 1.30"," 7.00"," 173.00"," 0.00"," 4.90"], [6449,"07/09/2017"," 23.30"," 28.90"," 18.50"," 69.90"," 91.10"," 41.90"," 259.90"," 1.50"," 8.40"," 175.20"," 0.00"," 4.50"], [6450,"08/09/2017"," 23.00"," 27.90"," 18.70"," 73.90"," 88.70"," 52.50"," 253.10"," 1.70"," 7.80"," 171.60"," 0.00"," 4.30"], [6451,"09/09/2017"," 25.10"," 31.00"," 17.00"," 45.80"," 90.80"," 9.30"," 142.10"," 1.80"," 9.30"," 269.70"," 0.00"," 4.30"], [6452,"10/09/2017"," 22.10"," 27.80"," 17.10"," 35.80"," 75.00"," 14.40"," 286.40"," 2.40"," 10.20"," 325.70"," 0.00"," 5.80"], [6453,"11/09/2017"," 22.40"," 30.50"," 14.80"," 43.10"," 81.40"," 15.50"," 278.90"," 1.40"," 9.60"," 165.90"," 0.00"," 5.00"], [6454,"12/09/2017"," 23.20"," 31.80"," 16.30"," 49.30"," 69.20"," 18.80"," 269.60"," 1.40"," 8.30"," 162.50"," 0.00"," 5.10"], [6455,"13/09/2017"," 22.60"," 29.80"," 15.60"," 51.00"," 83.70"," 20.20"," 272.20"," 1.00"," 6.80"," 165.10"," 0.00"," 4.30"], [6456,"14/09/2017"," 23.80"," 32.30"," 14.40"," 42.70"," 70.80"," 20.80"," 269.70"," 1.10"," 8.00"," 171.40"," 0.00"," 4.60"], [6457,"15/09/2017"," 23.50"," 28.50"," 19.50"," 63.70"," 85.40"," 43.10"," 244.20"," 2.20"," 8.50"," 79.60"," 0.10"," 4.70"], [6458,"16/09/2017"," 20.20"," 24.30"," 17.70"," 65.30"," 79.80"," 44.80"," 218.40"," 2.30"," 8.30"," 95.60"," 0.00"," 4.10"], [6459,"17/09/2017"," 20.00"," 26.10"," 14.70"," 69.20"," 88.50"," 39.40"," 258.40"," 1.30"," 7.90"," 163.80"," 0.00"," 4.00"], [6460,"18/09/2017"," 21.50"," 29.50"," 13.60"," 48.50"," 85.40"," 16.90"," 263.10"," 1.00"," 8.10"," 160.00"," 0.00"," 4.10"], [6461,"19/09/2017"," 21.50"," 28.20"," 14.50"," 49.20"," 83.70"," 22.00"," 254.60"," 1.40"," 9.90"," 152.20"," 0.00"," 4.40"], [6462,"20/09/2017"," 20.10"," 25.70"," 14.20"," 66.10"," 87.60"," 41.50"," 234.70"," 1.10"," 6.80"," 171.10"," 0.00"," 3.50"], [6463,"21/09/2017"," 20.40"," 28.30"," 12.60"," 59.10"," 81.10"," 33.00"," 248.50"," 0.90"," 7.10"," 158.40"," 0.00"," 3.70"], [6464,"22/09/2017"," 20.70"," 26.60"," 15.00"," 65.70"," 85.00"," 40.60"," 210.90"," 1.60"," 7.40"," 48.80"," 0.00"," 3.70"], [6465,"23/09/2017"," 20.90"," 26.00"," 16.50"," 64.00"," 82.60"," 40.40"," 182.50"," 1.20"," 7.40"," 35.80"," 0.00"," 3.30"], [6466,"24/09/2017"," 20.50"," 28.30"," 14.10"," 67.20"," 88.30"," 29.40"," 248.10"," 1.30"," 7.20"," 176.20"," 0.00"," 4.00"], [6467,"25/09/2017"," 22.00"," 31.40"," 13.40"," 47.00"," 75.00"," 19.80"," 243.00"," 1.20"," 8.40"," 169.70"," 0.00"," 4.30"], [6468,"26/09/2017"," 21.90"," 26.70"," 16.80"," 61.90"," 82.10"," 46.60"," 206.30"," 1.40"," 7.70"," 139.10"," 0.00"," 3.50"], [6469,"27/09/2017"," 21.70"," 26.00"," 18.00"," 71.90"," 88.20"," 49.40"," 181.70"," 1.20"," 7.70"," 138.60"," 0.00"," 3.10"], [6470,"28/09/2017"," 21.40"," 25.70"," 18.50"," 66.80"," 85.20"," 42.70"," 189.10"," 1.40"," 6.90"," 43.50"," 0.00"," 3.30"], [6471,"29/09/2017"," 20.50"," 25.90"," 15.40"," 66.50"," 84.10"," 39.40"," 239.60"," 1.10"," 7.70"," 145.60"," 0.00"," 3.50"], [6472,"30/09/2017"," 19.50"," 25.20"," 13.70"," 73.60"," 89.90"," 50.90"," 205.00"," 1.40"," 6.70"," 177.50"," 0.00"," 3.10"], [6473,"01/10/2017"," 20.30"," 25.40"," 16.50"," 73.70"," 88.10"," 50.10"," 146.90"," 0.70"," 5.60"," 152.30"," 0.00"," 2.40"], [6474,"02/10/2017"," 21.20"," 26.50"," 17.00"," 68.20"," 86.20"," 38.00"," 195.70"," 1.00"," 5.90"," 94.00"," 0.00"," 3.10"], [6475,"03/10/2017"," 20.20"," 26.40"," 14.90"," 70.30"," 89.40"," 43.90"," 217.50"," 0.90"," 9.10"," 163.10"," 0.00"," 3.10"], [6476,"04/10/2017"," 20.60"," 25.50"," 16.30"," 73.40"," 91.50"," 49.40"," 187.50"," 1.20"," 7.20"," 143.60"," 0.40"," 2.90"], [6477,"05/10/2017"," 19.50"," 27.20"," 13.00"," 69.50"," 91.00"," 34.00"," 223.30"," 1.10"," 7.20"," 171.50"," 0.00"," 3.30"], [6478,"06/10/2017"," 20.40"," 28.60"," 13.40"," 65.20"," 87.50"," 34.80"," 219.90"," 1.00"," 6.30"," 151.90"," 0.00"," 3.30"], [6479,"07/10/2017"," 18.90"," 24.50"," 13.30"," 74.90"," 90.90"," 54.40"," 137.00"," 0.80"," 8.40"," 121.40"," 0.00"," 2.20"], [6480,"08/10/2017"," 19.00"," 24.70"," 13.40"," 71.80"," 91.70"," 46.10"," 214.40"," 1.20"," 10.10"," 172.30"," 0.00"," 3.00"], [6481,"09/10/2017"," 18.70"," 25.70"," 12.40"," 70.40"," 88.70"," 45.70"," 217.60"," 1.30"," 7.50"," 172.80"," 0.00"," 3.10"], [6482,"10/10/2017"," 19.10"," 25.10"," 14.70"," 73.30"," 86.70"," 52.60"," 196.40"," 1.00"," 6.20"," 175.00"," 0.00"," 2.80"], [6483,"11/10/2017"," 18.40"," 25.90"," 12.50"," 76.80"," 91.50"," 49.40"," 201.30"," 1.10"," 6.70"," 178.20"," 0.00"," 2.80"], [6484,"12/10/2017"," 19.40"," 27.40"," 12.10"," 65.60"," 89.80"," 38.10"," 185.40"," 1.10"," 6.80"," 180.60"," 0.00"," 2.90"], [6485,"13/10/2017"," 19.70"," 28.50"," 12.00"," 56.70"," 84.40"," 20.10"," 189.30"," 1.20"," 8.40"," 179.80"," 0.00"," 3.20"], [6486,"14/10/2017"," 19.30"," 28.40"," 11.50"," 62.90"," 88.30"," 29.50"," 195.40"," 1.00"," 6.00"," 38.90"," 0.00"," 3.00"], [6487,"15/10/2017"," 19.60"," 26.60"," 13.20"," 70.60"," 89.60"," 39.50"," 196.30"," 1.40"," 7.00"," 25.70"," 0.00"," 3.00"], [6488,"16/10/2017"," 18.90"," 25.10"," 13.20"," 68.40"," 88.90"," 36.90"," 196.40"," 0.90"," 6.00"," 44.60"," 0.00"," 2.70"], [6489,"17/10/2017"," 17.70"," 23.60"," 11.90"," 76.00"," 90.30"," 49.10"," 132.50"," 1.10"," 6.70"," 175.30"," 0.00"," 2.20"], [6490,"18/10/2017"," 17.90"," 20.40"," 15.60"," 78.70"," 89.90"," 60.70"," 61.90"," 1.10"," 9.60"," 194.40"," 3.50"," 1.50"], [6491,"19/10/2017"," 16.00"," 22.30"," 11.60"," 63.10"," 90.60"," 29.00"," 173.10"," 1.20"," 8.10"," 287.60"," 4.80"," 2.50"], [6492,"20/10/2017"," 17.10"," 25.30"," 10.40"," 62.10"," 80.30"," 33.40"," 190.30"," 1.30"," 7.60"," 170.50"," 0.00"," 2.80"], [6493,"21/10/2017"," 17.80"," 26.00"," 11.30"," 64.90"," 88.80"," 31.20"," 195.30"," 0.90"," 7.40"," 168.80"," 0.00"," 2.50"], [6494,"22/10/2017"," 18.50"," 24.50"," 13.10"," 70.30"," 86.50"," 45.60"," 154.10"," 1.10"," 6.70"," 87.90"," 0.00"," 2.30"], [6495,"23/10/2017"," 18.50"," 22.80"," 14.50"," 72.50"," 88.40"," 47.70"," 121.50"," 0.90"," 6.40"," 137.60"," 0.00"," 1.90"], [6496,"24/10/2017"," 16.80"," 24.10"," 10.10"," 73.50"," 92.60"," 39.20"," 186.50"," 0.80"," 5.30"," 178.20"," 0.00"," 2.20"], [6497,"25/10/2017"," 16.50"," 25.30"," 8.90"," 60.40"," 88.60"," 27.10"," 190.40"," 0.90"," 6.20"," 181.10"," 0.00"," 2.40"], [6498,"26/10/2017"," 16.40"," 26.70"," 7.80"," 57.60"," 82.60"," 26.00"," 188.30"," 0.30"," 4.20"," 83.90"," 0.00"," 1.80"], [6499,"27/10/2017"," 16.90"," 29.10"," 7.30"," 54.10"," 81.70"," 12.20"," 190.00"," 0.60"," 6.00"," 177.50"," 0.00"," 2.20"], [6500,"28/10/2017"," 17.10"," 22.90"," 10.90"," 68.50"," 89.10"," 51.30"," 148.60"," 0.90"," 5.30"," 101.60"," 0.00"," 1.90"], [6501,"29/10/2017"," 16.50"," 22.30"," 11.90"," 75.30"," 91.00"," 50.80"," 155.00"," 0.90"," 6.10"," 169.00"," 0.00"," 1.90"], [6502,"30/10/2017"," 15.70"," 22.60"," 9.50"," 73.00"," 90.70"," 44.20"," 171.20"," 0.80"," 6.80"," 168.40"," 0.00"," 1.90"], [6503,"31/10/2017"," 15.60"," 21.70"," 10.70"," 75.30"," 90.70"," 49.90"," 146.40"," 0.70"," 5.10"," 53.80"," 0.00"," 1.70"], [6504,"01/11/2017"," 15.60"," 21.50"," 11.40"," 77.40"," 89.30"," 57.50"," 133.90"," 0.60"," 6.10"," 147.20"," 0.00"," 1.50"], [6505,"02/11/2017"," 15.50"," 22.20"," 9.60"," 76.70"," 92.60"," 49.40"," 156.50"," 0.50"," 4.90"," 59.90"," 0.00"," 1.60"], [6506,"03/11/2017"," 15.20"," 20.30"," 10.40"," 80.30"," 91.50"," 60.90"," 105.10"," 0.50"," 3.90"," 165.40"," 0.00"," 1.30"], [6507,"04/11/2017"," 16.90"," 21.10"," 11.60"," 64.70"," 90.00"," 35.80"," 108.20"," 1.20"," 9.20"," 222.50"," 0.00"," 1.90"], [6508,"05/11/2017"," 16.50"," 22.60"," 10.80"," 50.00"," 78.20"," 27.30"," 129.60"," 1.20"," 7.30"," 332.60"," 0.00"," 2.20"], [6509,"06/11/2017"," 14.40"," 20.20"," 9.00"," 35.70"," 59.80"," 17.30"," 171.90"," 2.00"," 8.40"," 336.90"," 0.00"," 2.90"], [6510,"07/11/2017"," 10.70"," 18.80"," 3.60"," 55.40"," 82.60"," 20.60"," 168.10"," 0.60"," 6.40"," 165.60"," 0.00"," 1.50"], [6511,"08/11/2017"," 11.50"," 21.30"," 3.10"," 57.80"," 88.50"," 19.40"," 165.10"," 0.60"," 7.40"," 159.60"," 0.00"," 1.50"], [6512,"09/11/2017"," 12.90"," 16.70"," 8.40"," 32.30"," 46.50"," 23.70"," 162.20"," 2.30"," 9.30"," 2.10"," 0.00"," 2.80"], [6513,"10/11/2017"," 12.10"," 17.90"," 8.40"," 39.20"," 53.60"," 21.00"," 163.60"," 2.00"," 8.30"," 342.90"," 0.00"," 2.70"], [6514,"11/11/2017"," 12.80"," 21.00"," 6.60"," 51.00"," 66.40"," 26.60"," 157.00"," 0.80"," 7.20"," 13.00"," 0.00"," 1.70"], [6515,"12/11/2017"," 13.00"," 23.90"," 5.50"," 53.20"," 76.50"," 16.70"," 158.50"," 0.60"," 5.60"," 165.00"," 0.00"," 1.60"], [6516,"13/11/2017"," 14.50"," 21.70"," 7.20"," 34.50"," 60.50"," 18.40"," 157.10"," 1.80"," 10.20"," 19.10"," 0.00"," 2.70"], [6517,"14/11/2017"," 10.10"," 16.30"," 4.60"," 32.30"," 59.70"," 16.20"," 158.10"," 0.60"," 6.90"," 25.00"," 0.00"," 1.30"], [6518,"15/11/2017"," 8.50"," 17.10"," 1.50"," 63.20"," 81.60"," 40.80"," 152.90"," 0.80"," 6.50"," 169.50"," 0.00"," 1.30"], [6519,"16/11/2017"," 9.50"," 19.00"," 1.70"," 71.00"," 88.80"," 34.20"," 152.50"," 0.80"," 5.90"," 186.00"," 0.00"," 1.40"], [6520,"17/11/2017"," 9.50"," 18.70"," 2.20"," 78.30"," 93.40"," 45.70"," 144.70"," 1.00"," 5.50"," 192.10"," 0.00"," 1.40"], [6521,"18/11/2017"," 10.20"," 19.70"," 2.50"," 74.50"," 91.70"," 38.80"," 146.50"," 0.90"," 5.80"," 198.70"," 0.00"," 1.50"], [6522,"19/11/2017"," 9.70"," 18.90"," 2.60"," 75.50"," 92.10"," 50.20"," 146.20"," 0.90"," 5.00"," 197.90"," 0.00"," 1.30"], [6523,"20/11/2017"," 10.50"," 20.40"," 2.90"," 71.40"," 92.30"," 35.10"," 145.90"," 1.00"," 6.60"," 197.10"," 0.00"," 1.60"], [6524,"21/11/2017"," 10.60"," 20.80"," 3.20"," 63.80"," 88.70"," 32.40"," 144.60"," 0.90"," 4.90"," 204.40"," 0.00"," 1.50"], [6525,"22/11/2017"," 9.60"," 19.40"," 1.40"," 61.00"," 82.50"," 29.00"," 135.30"," 1.00"," 6.10"," 197.40"," 0.00"," 1.50"], [6526,"23/11/2017"," 11.30"," 23.10"," 2.40"," 50.10"," 81.40"," 15.00"," 139.40"," 0.90"," 5.20"," 204.90"," 0.00"," 1.80"], [6527,"24/11/2017"," 12.60"," 23.50"," 5.20"," 48.50"," 66.90"," 21.60"," 131.30"," 0.90"," 5.60"," 199.40"," 0.00"," 1.80"], [6528,"25/11/2017"," 13.10"," 19.10"," 6.30"," 47.80"," 63.80"," 26.60"," 45.50"," 0.60"," 2.60"," 246.70"," 0.00"," 1.20"], [6529,"26/11/2017"," 14.10"," 17.90"," 11.60"," 64.50"," 82.60"," 46.60"," 117.30"," 1.40"," 4.60"," 20.30"," 0.10"," 1.50"], [6530,"27/11/2017"," 13.00"," 15.90"," 10.20"," 71.10"," 78.30"," 58.60"," 71.20"," 0.90"," 4.00"," 21.90"," 0.00"," 1.10"], [6531,"28/11/2017"," 12.40"," 15.40"," 9.60"," 78.70"," 86.50"," 66.80"," 30.60"," 0.40"," 3.20"," 206.30"," 0.00"," 0.70"], [6532,"29/11/2017"," 12.90"," 15.70"," 10.90"," 80.90"," 92.50"," 67.60"," 38.80"," 1.20"," 7.10"," 51.60"," 2.70"," 1.00"], [6533,"30/11/2017"," 9.40"," 11.20"," 6.40"," 66.80"," 92.50"," 39.20"," 37.30"," 2.00"," 7.50"," 351.20"," 1.60"," 1.40"], [6534,"01/12/2017"," 6.90"," 14.30"," -0.60"," 51.60"," 81.40"," 23.70"," 139.10"," 1.70"," 10.40"," 305.70"," 0.00"," 1.70"], [6535,"02/12/2017"," 6.30"," 11.70"," -0.30"," 37.80"," 56.40"," 22.20"," 136.90"," 2.30"," 10.00"," 322.90"," 0.00"," 2.00"], [6536,"03/12/2017"," 6.30"," 12.80"," -0.40"," 37.50"," 70.20"," 15.60"," 138.10"," 1.40"," 8.80"," 326.80"," 0.00"," 1.50"], [6537,"04/12/2017"," 3.70"," 12.80"," -3.10"," 60.10"," 83.80"," 21.80"," 135.60"," 0.70"," 3.80"," 155.00"," 0.00"," 1.00"], [6538,"05/12/2017"," 4.00"," 13.80"," -3.20"," 75.00"," 90.90"," 47.20"," 121.70"," 0.60"," 3.50"," 221.30"," 0.00"," 0.80"], [6539,"06/12/2017"," 6.00"," 14.70"," 0.20"," 77.40"," 91.70"," 49.00"," 119.90"," 0.50"," 4.40"," 137.90"," 0.00"," 0.80"], [6540,"07/12/2017"," 6.50"," 15.30"," 0.20"," 78.70"," 94.30"," 38.90"," 127.00"," 0.80"," 4.30"," 199.60"," 0.00"," 1.00"], [6541,"08/12/2017"," 8.90"," 19.40"," 0.00"," 57.00"," 91.90"," 17.90"," 127.80"," 0.70"," 4.20"," 214.90"," 0.00"," 1.10"], [6542,"09/12/2017"," 11.20"," 19.00"," 5.50"," 64.30"," 81.40"," 42.70"," 103.70"," 0.90"," 5.30"," 196.90"," 0.00"," 1.20"], [6543,"10/12/2017"," 12.90"," 20.20"," 5.20"," 59.90"," 89.50"," 32.90"," 116.10"," 2.30"," 14.90"," 246.60"," 0.00"," 2.20"], [6544,"11/12/2017"," 10.80"," 16.50"," 2.30"," 63.90"," 83.70"," 41.80"," 39.80"," 2.00"," 10.00"," 227.80"," 1.60"," 1.70"], [6545,"12/12/2017"," 6.10"," 14.10"," 0.60"," 59.40"," 88.60"," 22.80"," 128.40"," 1.30"," 7.20"," 329.90"," 0.20"," 1.30"], [6546,"13/12/2017"," 5.10"," 14.00"," -2.00"," 58.90"," 77.60"," 25.00"," 131.10"," 1.10"," 5.70"," 198.50"," 0.00"," 1.20"], [6547,"14/12/2017"," 8.70"," 18.90"," 0.70"," 56.70"," 73.50"," 30.40"," 111.80"," 0.80"," 2.80"," 227.50"," 0.00"," 1.20"], [6548,"15/12/2017"," 14.10"," 20.30"," 9.20"," 56.70"," 73.50"," 30.50"," 88.80"," 1.40"," 9.20"," 244.50"," 0.00"," 1.80"], [6549,"16/12/2017"," 10.40"," 14.40"," 4.60"," 40.80"," 63.20"," 23.80"," 132.50"," 2.50"," 11.50"," 340.40"," 0.00"," 2.10"], [6550,"17/12/2017"," 8.00"," 12.50"," 1.20"," 41.60"," 66.60"," 26.30"," 130.10"," 1.90"," 8.00"," 350.50"," 0.00"," 1.60"], [6551,"18/12/2017"," 5.20"," 13.30"," -1.30"," 58.50"," 76.90"," 31.40"," 127.70"," 1.10"," 6.10"," 185.80"," 0.00"," 1.20"], [6552,"19/12/2017"," 11.30"," 14.00"," 7.20"," 48.90"," 55.70"," 34.50"," 90.90"," 2.80"," 9.90"," 7.80"," 0.00"," 2.30"], [6553,"20/12/2017"," 7.60"," 14.40"," 0.80"," 59.50"," 83.20"," 32.40"," 115.60"," 0.90"," 5.60"," 200.00"," 0.00"," 1.10"], [6554,"21/12/2017"," 8.00"," 15.00"," 1.80"," 65.00"," 83.20"," 42.90"," 113.40"," 0.90"," 5.40"," 122.00"," 0.00"," 1.00"], [6555,"22/12/2017"," 7.80"," 18.90"," 0.20"," 68.00"," 91.60"," 32.40"," 122.60"," 0.80"," 6.10"," 199.00"," 0.00"," 1.10"], [6556,"23/12/2017"," 6.30"," 13.60"," 0.90"," 76.70"," 87.30"," 60.00"," 47.00"," 0.60"," 3.10"," 269.70"," 0.00"," 0.70"], [6557,"24/12/2017"," 8.20"," 14.40"," 3.00"," 79.80"," 92.30"," 55.80"," 75.40"," 0.70"," 3.90"," 5.90"," 0.00"," 0.80"], [6558,"25/12/2017"," 6.40"," 15.40"," 0.50"," 79.10"," 94.30"," 44.70"," 121.70"," 0.80"," 5.10"," 203.00"," 0.00"," 0.90"], [6559,"26/12/2017"," 11.20"," 18.30"," 3.90"," 56.70"," 86.60"," 32.40"," 84.40"," 2.30"," 10.20"," 249.80"," 0.00"," 2.10"], [6560,"27/12/2017"," 13.10"," 16.30"," 6.00"," 45.80"," 64.30"," 30.40"," 53.60"," 3.30"," 13.40"," 259.60"," 0.00"," 2.70"], [6561,"28/12/2017"," 11.90"," 22.20"," 4.30"," 61.00"," 78.70"," 34.00"," 103.40"," 1.20"," 8.40"," 253.10"," 0.00"," 1.70"], [6562,"29/12/2017"," 15.30"," 21.60"," 9.10"," 57.60"," 78.80"," 33.20"," 116.30"," 1.50"," 7.90"," 280.70"," 0.00"," 1.90"], [6563,"30/12/2017"," 11.80"," 20.70"," 5.40"," 69.10"," 89.20"," 36.60"," 125.40"," 0.90"," 4.60"," 210.50"," 0.00"," 1.30"], [6564,"31/12/2017"," 11.40"," 20.30"," 3.70"," 60.50"," 81.60"," 25.10"," 62.40"," 1.30"," 11.10"," 255.20"," 0.00"," 1.90"], [6565,"01/01/2018"," 11.10"," 17.80"," 3.60"," 42.30"," 72.10"," 24.60"," 131.60"," 1.30"," 7.50"," 226.80"," 0.00"," 1.60"], [6566,"02/01/2018"," 9.80"," 20.70"," 2.30"," 48.90"," 75.60"," 17.80"," 127.00"," 0.80"," 3.70"," 223.00"," 0.00"," 1.30"], [6567,"03/01/2018"," 13.10"," 23.50"," 5.40"," 57.70"," 79.00"," 29.60"," 128.50"," 0.80"," 4.20"," 202.60"," 0.00"," 1.40"], [6568,"04/01/2018"," 13.20"," 24.90"," 5.70"," 58.90"," 81.80"," 26.90"," 126.90"," 0.70"," 4.40"," 227.50"," 0.00"," 1.40"], [6569,"05/01/2018"," 9.80"," 18.70"," 4.10"," 66.90"," 83.70"," 34.40"," 129.90"," 0.90"," 5.20"," 198.30"," 0.00"," 1.30"], [6570,"06/01/2018"," 6.60"," 12.20"," 2.60"," 75.90"," 86.30"," 61.10"," 51.80"," 1.20"," 8.40"," 213.50"," 10.80"," 0.90"], [6571,"07/01/2018"," 5.90"," 10.80"," 1.40"," 63.80"," 83.00"," 41.80"," 125.20"," 1.30"," 8.10"," 185.10"," 0.00"," 1.10"], [6572,"08/01/2018"," 4.20"," 11.60"," -1.50"," 73.20"," 91.30"," 41.20"," 131.20"," 0.80"," 4.10"," 199.40"," 0.00"," 0.90"], [6573,"09/01/2018"," 5.40"," 12.40"," -1.00"," 76.00"," 93.10"," 45.10"," 96.80"," 0.90"," 6.00"," 197.00"," 0.00"," 0.90"], [6574,"10/01/2018"," 10.80"," 17.90"," 5.10"," 65.70"," 93.20"," 31.70"," 135.50"," 1.20"," 9.60"," 255.30"," 1.30"," 1.40"], [6575,"11/01/2018"," 11.00"," 14.70"," 7.20"," 41.90"," 51.00"," 34.10"," 147.40"," 2.90"," 12.50"," 287.60"," 0.00"," 2.50"], [6576,"12/01/2018"," 7.80"," 15.80"," 1.10"," 57.20"," 78.50"," 22.30"," 141.30"," 1.20"," 7.50"," 248.80"," 0.00"," 1.50"], [6577,"13/01/2018"," 5.50"," 11.80"," -0.60"," 73.40"," 86.40"," 47.90"," 84.30"," 0.80"," 4.80"," 188.20"," 0.00"," 0.90"], [6578,"14/01/2018"," 7.10"," 12.30"," 2.40"," 71.80"," 85.90"," 49.20"," 77.80"," 1.30"," 5.70"," 343.40"," 2.30"," 1.10"], [6579,"15/01/2018"," 7.20"," 11.90"," 3.30"," 74.10"," 84.30"," 56.90"," 78.40"," 1.60"," 6.00"," 338.40"," 0.40"," 1.10"], [6580,"16/01/2018"," 7.50"," 18.10"," 0.30"," 70.10"," 92.80"," 32.10"," 140.40"," 0.70"," 3.40"," 211.30"," 0.00"," 1.20"], [6581,"17/01/2018"," 10.50"," 21.50"," 2.50"," 63.20"," 88.30"," 26.00"," 145.60"," 0.80"," 3.50"," 252.20"," 0.00"," 1.50"], [6582,"18/01/2018"," 9.80"," 16.10"," 4.50"," 70.90"," 87.10"," 42.30"," 132.90"," 1.20"," 5.50"," 23.20"," 0.00"," 1.40"], [6583,"19/01/2018"," 9.80"," 15.60"," 4.80"," 77.10"," 90.30"," 49.60"," 73.60"," 0.70"," 3.10"," 179.50"," 0.00"," 1.00"], [6584,"20/01/2018"," 10.80"," 19.40"," 4.60"," 58.00"," 87.30"," 30.20"," 142.00"," 1.40"," 6.40"," 202.60"," 0.00"," 1.90"], [6585,"21/01/2018"," 13.20"," 23.10"," 4.00"," 49.90"," 75.00"," 23.90"," 142.40"," 1.70"," 9.80"," 323.10"," 0.00"," 2.50"], [6586,"22/01/2018"," 13.50"," 23.40"," 5.50"," 55.70"," 81.60"," 27.30"," 148.90"," 0.90"," 4.50"," 205.40"," 0.00"," 1.70"], [6587,"23/01/2018"," 11.20"," 21.00"," 4.60"," 60.60"," 80.60"," 28.70"," 149.80"," 0.90"," 5.10"," 198.80"," 0.00"," 1.60"], [6588,"24/01/2018"," 8.90"," 18.50"," 2.10"," 77.00"," 92.40"," 43.50"," 143.60"," 0.80"," 5.20"," 195.90"," 0.00"," 1.30"], [6589,"25/01/2018"," 8.20"," 15.40"," 2.30"," 82.90"," 94.50"," 58.20"," 118.10"," 1.20"," 8.50"," 197.00"," 0.00"," 1.20"], [6590,"26/01/2018"," 10.20"," 13.20"," 6.20"," 41.20"," 65.70"," 27.10"," 98.70"," 2.40"," 11.10"," 303.50"," 0.00"," 2.20"], [6591,"27/01/2018"," 9.70"," 13.30"," 7.90"," 38.30"," 53.10"," 27.90"," 129.80"," 3.20"," 10.90"," 350.20"," 0.00"," 2.90"], [6592,"28/01/2018"," 8.30"," 12.40"," 3.80"," 78.20"," 88.40"," 56.80"," 88.90"," 3.10"," 11.90"," 14.60"," 21.30"," 1.60"], [6593,"29/01/2018"," 10.80"," 13.40"," 6.40"," 78.00"," 91.60"," 62.20"," 79.40"," 2.40"," 7.40"," 29.10"," 0.00"," 1.40"], [6594,"30/01/2018"," 8.20"," 13.30"," 3.60"," 83.90"," 94.20"," 65.00"," 98.40"," 1.00"," 5.20"," 41.60"," 0.00"," 1.00"], [6595,"31/01/2018"," 7.80"," 13.40"," 2.00"," 82.90"," 95.50"," 55.70"," 115.30"," 0.90"," 5.10"," 46.10"," 0.00"," 1.10"], [6596,"01/02/2018"," 11.40"," 17.10"," 7.00"," 68.30"," 92.00"," 36.80"," 129.70"," 1.00"," 6.40"," 273.10"," 0.20"," 1.50"], [6597,"02/02/2018"," 7.30"," 9.90"," 5.10"," 53.60"," 82.60"," 34.20"," 128.90"," 3.10"," 11.60"," 339.20"," 1.80"," 2.00"], [6598,"03/02/2018"," 7.30"," 13.60"," 1.70"," 43.00"," 64.80"," 23.80"," 173.40"," 1.70"," 11.00"," 305.10"," 0.00"," 2.10"], [6599,"04/02/2018"," 5.70"," 11.40"," 1.10"," 70.50"," 90.90"," 48.90"," 81.80"," 1.00"," 6.60"," 68.00"," 1.40"," 1.10"], [6600,"05/02/2018"," 5.70"," 10.10"," 1.50"," 75.50"," 94.60"," 39.20"," 126.80"," 0.70"," 4.40"," 113.60"," 0.20"," 1.10"], [6601,"06/02/2018"," 6.80"," 11.40"," 2.70"," 52.40"," 82.60"," 33.20"," 161.00"," 2.10"," 7.50"," 336.40"," 0.00"," 1.90"], [6602,"07/02/2018"," 4.50"," 11.10"," -2.00"," 63.30"," 86.10"," 29.60"," 175.10"," 1.00"," 6.70"," 180.90"," 0.00"," 1.50"], [6603,"08/02/2018"," 6.40"," 11.30"," 0.60"," 58.90"," 83.70"," 33.90"," 165.00"," 1.10"," 5.90"," 41.00"," 0.00"," 1.50"], [6604,"09/02/2018"," 6.00"," 13.00"," -0.20"," 49.10"," 75.50"," 25.60"," 174.80"," 1.50"," 8.30"," 304.90"," 0.00"," 1.90"], [6605,"10/02/2018"," 7.80"," 12.70"," 1.30"," 45.20"," 79.10"," 23.80"," 155.80"," 2.30"," 11.50"," 333.30"," 0.00"," 2.30"], [6606,"11/02/2018"," 8.30"," 18.00"," 0.30"," 56.70"," 77.90"," 29.20"," 159.60"," 1.20"," 6.50"," 185.20"," 0.00"," 2.00"], [6607,"12/02/2018"," 9.60"," 16.90"," 3.70"," 63.10"," 84.60"," 34.10"," 102.20"," 1.80"," 11.80"," 306.80"," 0.00"," 2.10"], [6608,"13/02/2018"," 7.80"," 14.50"," 0.50"," 60.90"," 82.70"," 33.50"," 186.00"," 1.90"," 9.70"," 187.40"," 0.00"," 2.20"], [6609,"14/02/2018"," 9.00"," 17.30"," 2.20"," 57.60"," 75.30"," 27.50"," 172.70"," 1.00"," 6.50"," 196.50"," 0.00"," 1.90"], [6610,"15/02/2018"," 10.80"," 19.20"," 4.00"," 61.20"," 82.90"," 36.30"," 187.40"," 1.40"," 6.70"," 178.90"," 0.00"," 2.30"], [6611,"16/02/2018"," 11.80"," 19.40"," 5.10"," 64.90"," 84.80"," 41.50"," 178.00"," 1.00"," 7.30"," 186.30"," 0.00"," 2.00"], [6612,"17/02/2018"," 12.40"," 20.80"," 4.40"," 63.10"," 86.40"," 29.00"," 191.50"," 1.20"," 7.10"," 173.90"," 0.00"," 2.40"], [6613,"18/02/2018"," 10.90"," 14.00"," 7.70"," 78.30"," 88.50"," 67.30"," 65.50"," 1.40"," 5.40"," 29.40"," 0.00"," 1.20"], [6614,"19/02/2018"," 10.90"," 16.20"," 6.70"," 79.20"," 92.90"," 43.60"," 148.40"," 1.10"," 6.30"," 178.00"," 0.00"," 1.80"], [6615,"20/02/2018"," 11.00"," 19.90"," 2.30"," 63.10"," 92.30"," 28.10"," 193.10"," 1.40"," 7.40"," 340.60"," 0.00"," 2.50"], [6616,"21/02/2018"," 11.50"," 15.10"," 7.10"," 44.50"," 82.70"," 25.50"," 168.90"," 2.70"," 10.40"," 4.70"," 1.20"," 2.80"], [6617,"22/02/2018"," 8.50"," 13.90"," 2.80"," 66.10"," 92.10"," 40.80"," 205.40"," 1.60"," 8.20"," 162.20"," 0.00"," 2.10"], [6618,"23/02/2018"," 6.10"," 12.40"," -0.30"," 44.10"," 79.10"," 21.20"," 214.70"," 1.40"," 7.40"," 152.40"," 0.00"," 2.20"], [6619,"24/02/2018"," 5.40"," 13.40"," -2.00"," 68.50"," 90.70"," 29.60"," 212.50"," 1.10"," 7.40"," 177.90"," 0.00"," 2.00"], [6620,"25/02/2018"," 7.70"," 16.10"," 0.70"," 67.20"," 90.80"," 31.60"," 147.30"," 1.20"," 6.40"," 188.00"," 0.00"," 2.00"], [6621,"26/02/2018"," 9.20"," 18.80"," 0.90"," 54.10"," 80.90"," 13.60"," 206.10"," 1.10"," 7.00"," 178.30"," 0.00"," 2.50"], [6622,"27/02/2018"," 10.90"," 16.50"," 8.20"," 76.10"," 90.70"," 43.80"," 119.80"," 1.50"," 9.50"," 31.10"," 0.10"," 2.00"], [6623,"28/02/2018"," 13.90"," 18.80"," 9.30"," 66.70"," 92.00"," 41.80"," 175.10"," 2.00"," 10.00"," 180.60"," 0.00"," 2.60"], [6624,"01/03/2018"," 13.70"," 18.50"," 8.60"," 64.20"," 85.20"," 37.60"," 138.00"," 3.80"," 19.10"," 219.90"," 1.80"," 3.30"], [6625,"02/03/2018"," 13.10"," 16.00"," 9.50"," 62.40"," 89.00"," 40.60"," 95.10"," 2.90"," 16.00"," 236.20"," 1.40"," 2.40"], [6626,"03/03/2018"," 14.30"," 18.60"," 9.80"," 55.90"," 91.70"," 30.00"," 90.60"," 2.70"," 12.70"," 241.60"," 5.10"," 2.80"], [6627,"04/03/2018"," 11.70"," 17.70"," 7.00"," 73.20"," 94.20"," 34.70"," 129.60"," 1.60"," 10.40"," 218.10"," 1.30"," 2.30"], [6628,"05/03/2018"," 12.10"," 15.20"," 8.70"," 54.00"," 72.20"," 40.60"," 142.30"," 4.00"," 17.80"," 255.40"," 0.60"," 3.10"], [6629,"06/03/2018"," 12.40"," 16.80"," 5.60"," 45.70"," 66.40"," 32.10"," 148.50"," 2.70"," 12.10"," 254.10"," 0.00"," 3.10"], [6630,"07/03/2018"," 11.20"," 16.50"," 4.50"," 53.80"," 81.30"," 23.20"," 219.80"," 1.60"," 10.20"," 180.20"," 0.00"," 2.90"], [6631,"08/03/2018"," 14.70"," 22.60"," 9.40"," 69.70"," 91.30"," 37.50"," 178.90"," 1.70"," 9.30"," 239.20"," 0.60"," 3.00"], [6632,"09/03/2018"," 16.80"," 22.60"," 9.00"," 54.30"," 84.00"," 26.50"," 240.90"," 1.80"," 9.00"," 194.00"," 0.00"," 3.70"], [6633,"10/03/2018"," 16.10"," 23.50"," 9.20"," 56.90"," 83.40"," 34.70"," 201.90"," 2.70"," 13.30"," 219.20"," 0.00"," 3.90"], [6634,"11/03/2018"," 14.50"," 19.50"," 11.70"," 39.10"," 48.80"," 24.30"," 246.40"," 4.40"," 20.40"," 255.70"," 0.00"," 5.40"], [6635,"12/03/2018"," 14.30"," 19.10"," 10.70"," 36.40"," 52.90"," 22.40"," 251.60"," 2.60"," 11.20"," 253.10"," 0.00"," 4.30"], [6636,"13/03/2018"," 15.50"," 23.40"," 9.30"," 46.10"," 69.00"," 25.70"," 172.90"," 1.50"," 8.50"," 261.20"," 0.00"," 3.30"], [6637,"14/03/2018"," 14.00"," 20.00"," 6.90"," 59.80"," 80.30"," 44.50"," 161.80"," 1.50"," 7.70"," 177.80"," 0.00"," 2.60"], [6638,"15/03/2018"," 13.60"," 17.90"," 9.60"," 50.10"," 70.60"," 31.20"," 132.70"," 2.10"," 16.00"," 261.80"," 0.00"," 3.00"], [6639,"16/03/2018"," 10.90"," 17.70"," 3.80"," 50.20"," 81.40"," 22.70"," 237.20"," 1.60"," 10.10"," 266.50"," 0.00"," 3.20"], [6640,"17/03/2018"," 11.40"," 17.20"," 6.10"," 48.60"," 72.50"," 27.10"," 157.00"," 3.10"," 19.50"," 251.50"," 0.20"," 3.50"], [6641,"18/03/2018"," 9.50"," 13.10"," 6.00"," 67.40"," 83.50"," 44.60"," 89.20"," 1.40"," 6.70"," 291.90"," 2.00"," 1.80"], [6642,"19/03/2018"," 10.30"," 17.70"," 2.30"," 59.90"," 88.70"," 30.90"," 183.40"," 2.50"," 12.30"," 249.00"," 1.50"," 3.20"], [6643,"20/03/2018"," 9.80"," 13.00"," 6.00"," 32.80"," 44.90"," 24.20"," 213.40"," 3.50"," 11.20"," 317.20"," 0.00"," 3.90"], [6644,"21/03/2018"," 8.80"," 14.70"," 4.80"," 37.20"," 63.10"," 15.70"," 267.30"," 2.50"," 9.50"," 346.40"," 0.00"," 3.80"], [6645,"22/03/2018"," 8.20"," 15.20"," 3.10"," 36.00"," 66.40"," 14.50"," 278.80"," 2.60"," 11.10"," 334.40"," 0.00"," 3.90"], [6646,"23/03/2018"," 11.10"," 19.30"," 0.90"," 45.00"," 70.40"," 17.50"," 132.20"," 2.00"," 10.30"," 247.30"," 0.00"," 3.20"], [6647,"24/03/2018"," 13.70"," 15.60"," 11.60"," 34.00"," 49.70"," 21.20"," 278.10"," 5.60"," 16.90"," 278.90"," 0.00"," 5.50"], [6648,"25/03/2018"," 11.80"," 15.50"," 9.50"," 42.10"," 57.90"," 29.10"," 111.90"," 2.50"," 12.40"," 303.90"," 0.10"," 3.20"], [6649,"26/03/2018"," 11.90"," 19.10"," 3.00"," 44.90"," 77.80"," 19.90"," 264.20"," 2.20"," 9.80"," 329.80"," 0.00"," 4.00"], [6650,"27/03/2018"," 14.10"," 23.10"," 5.40"," 45.00"," 70.00"," 23.50"," 277.90"," 1.80"," 9.60"," 187.10"," 0.00"," 4.30"], [6651,"28/03/2018"," 15.90"," 24.80"," 6.40"," 45.40"," 74.20"," 22.10"," 281.60"," 1.50"," 8.40"," 178.40"," 0.00"," 4.30"], [6652,"29/03/2018"," 16.20"," 23.60"," 8.40"," 40.10"," 66.60"," 14.10"," 192.90"," 1.70"," 10.40"," 219.90"," 0.00"," 4.00"], [6653,"30/03/2018"," 14.00"," 18.50"," 9.40"," 35.70"," 50.20"," 24.70"," 232.80"," 2.70"," 15.00"," 264.50"," 0.00"," 4.40"], [6654,"31/03/2018"," 14.10"," 18.70"," 10.30"," 29.20"," 43.40"," 17.40"," 289.80"," 3.00"," 12.80"," 267.80"," 0.00"," 5.20"], [6655,"01/04/2018"," 12.30"," 19.70"," 4.00"," 41.30"," 67.60"," 19.80"," 286.00"," 1.40"," 10.50"," 180.30"," 0.00"," 3.80"], [6656,"02/04/2018"," 13.30"," 20.70"," 7.00"," 43.60"," 63.40"," 21.00"," 192.90"," 1.40"," 7.20"," 173.20"," 0.00"," 3.40"], [6657,"03/04/2018"," 15.90"," 21.90"," 7.80"," 48.30"," 72.20"," 32.90"," 279.10"," 1.80"," 8.50"," 184.20"," 0.00"," 4.20"], [6658,"04/04/2018"," 17.00"," 22.50"," 11.70"," 29.70"," 46.40"," 14.30"," 299.30"," 2.50"," 10.50"," 278.20"," 0.00"," 5.50"], [6659,"05/04/2018"," 14.40"," 21.30"," 5.30"," 42.00"," 68.90"," 22.80"," 277.90"," 1.40"," 7.30"," 166.10"," 0.00"," 4.00"], [6660,"06/04/2018"," 14.60"," 20.00"," 8.50"," 55.80"," 76.80"," 34.60"," 151.50"," 2.00"," 9.10"," 32.60"," 0.00"," 3.20"], [6661,"07/04/2018"," 12.10"," 18.70"," 7.60"," 73.70"," 83.90"," 50.50"," 107.80"," 1.10"," 10.30"," 175.00"," 0.40"," 2.00"], [6662,"08/04/2018"," 12.10"," 20.20"," 3.70"," 55.00"," 90.40"," 23.60"," 260.30"," 1.60"," 10.50"," 281.40"," 0.00"," 3.80"], [6663,"09/04/2018"," 13.80"," 18.90"," 10.50"," 32.20"," 53.30"," 13.00"," 250.00"," 2.80"," 12.50"," 255.80"," 0.00"," 4.90"], [6664,"10/04/2018"," 12.70"," 17.70"," 7.30"," 51.90"," 89.20"," 29.20"," 187.60"," 3.20"," 14.50"," 188.00"," 0.60"," 3.70"], [6665,"11/04/2018"," 12.30"," 15.70"," 8.20"," 37.80"," 60.80"," 26.30"," 214.30"," 3.30"," 12.60"," 268.00"," 0.00"," 4.10"], [6666,"12/04/2018"," 13.90"," 17.80"," 9.20"," 39.50"," 62.60"," 29.00"," 247.80"," 2.70"," 10.20"," 233.30"," 0.10"," 4.30"], [6667,"13/04/2018"," 12.20"," 17.70"," 5.60"," 55.40"," 79.20"," 29.20"," 303.60"," 1.60"," 8.70"," 159.20"," 0.00"," 3.90"], [6668,"14/04/2018"," 14.60"," 22.10"," 6.40"," 43.70"," 78.40"," 17.00"," 275.10"," 2.10"," 9.10"," 6.50"," 0.00"," 4.70"], [6669,"15/04/2018"," 15.20"," 22.70"," 5.90"," 49.90"," 78.10"," 26.80"," 306.70"," 1.70"," 9.00"," 170.60"," 0.00"," 4.60"], [6670,"16/04/2018"," 17.90"," 23.20"," 12.90"," 35.80"," 63.90"," 17.00"," 320.10"," 2.20"," 8.60"," 314.90"," 0.00"," 5.50"], [6671,"17/04/2018"," 16.00"," 22.40"," 8.80"," 45.30"," 65.40"," 25.30"," 314.80"," 1.70"," 8.00"," 166.80"," 0.00"," 4.80"], [6672,"18/04/2018"," 16.10"," 24.00"," 7.20"," 48.70"," 77.60"," 24.00"," 315.80"," 1.30"," 7.10"," 67.30"," 0.00"," 4.60"], [6673,"19/04/2018"," 15.50"," 22.80"," 7.50"," 54.70"," 77.60"," 33.40"," 293.20"," 2.20"," 8.60"," 44.10"," 0.00"," 4.70"], [6674,"20/04/2018"," 15.70"," 20.70"," 12.50"," 65.80"," 81.90"," 43.00"," 183.00"," 3.30"," 9.40"," 38.80"," 0.00"," 3.90"], [6675,"21/04/2018"," 16.70"," 23.50"," 11.60"," 54.40"," 74.60"," 29.40"," 236.40"," 2.50"," 9.70"," 36.90"," 0.00"," 4.70"], [6676,"22/04/2018"," 18.70"," 25.10"," 12.60"," 45.20"," 65.50"," 26.10"," 269.70"," 3.10"," 10.10"," 37.20"," 0.00"," 5.80"], [6677,"23/04/2018"," 20.60"," 26.90"," 16.50"," 30.50"," 44.10"," 17.90"," 224.80"," 3.50"," 11.50"," 32.00"," 0.00"," 6.90"], [6678,"24/04/2018"," 21.00"," 25.50"," 17.00"," 31.20"," 41.40"," 21.50"," 296.30"," 4.20"," 12.50"," 42.20"," 0.00"," 7.50"], [6679,"25/04/2018"," 16.60"," 18.60"," 14.30"," 71.20"," 88.70"," 41.50"," 91.90"," 1.70"," 7.70"," 21.80"," 6.60"," 2.40"], [6680,"26/04/2018"," 16.80"," 20.20"," 13.00"," 70.60"," 90.40"," 53.10"," 141.70"," 2.00"," 7.40"," 16.80"," 1.00"," 2.80"], [6681,"27/04/2018"," 17.70"," 25.70"," 10.80"," 73.80"," 92.90"," 38.40"," 239.60"," 1.50"," 9.50"," 181.70"," 5.10"," 4.10"], [6682,"28/04/2018"," 19.20"," 25.30"," 11.80"," 52.60"," 90.80"," 19.90"," 332.50"," 2.30"," 10.80"," 169.90"," 0.00"," 5.70"], [6683,"29/04/2018"," 15.80"," 19.70"," 12.00"," 33.00"," 47.90"," 19.50"," 348.90"," 4.10"," 14.50"," 261.20"," 0.00"," 6.50"], [6684,"30/04/2018"," 13.30"," 19.00"," 6.60"," 53.00"," 77.80"," 30.60"," 252.10"," 1.50"," 9.00"," 127.90"," 0.50"," 3.80"], [6685,"01/05/2018"," 10.90"," 17.30"," 5.50"," 66.60"," 89.80"," 28.00"," 185.70"," 1.50"," 9.20"," 195.10"," 2.10"," 3.10"], [6686,"02/05/2018"," 13.00"," 20.80"," 4.10"," 54.20"," 90.60"," 22.20"," 307.60"," 1.80"," 9.60"," 170.50"," 0.00"," 4.50"], [6687,"03/05/2018"," 17.10"," 23.00"," 9.60"," 43.80"," 66.90"," 24.30"," 188.00"," 1.40"," 7.90"," 227.90"," 0.00"," 3.80"], [6688,"04/05/2018"," 16.60"," 21.30"," 13.10"," 53.30"," 80.00"," 34.90"," 242.20"," 1.50"," 7.70"," 127.50"," 0.00"," 4.00"], [6689,"05/05/2018"," 17.50"," 21.90"," 13.60"," 56.80"," 83.90"," 33.70"," 290.40"," 1.70"," 8.00"," 168.50"," 0.00"," 4.60"], [6690,"06/05/2018"," 17.20"," 23.10"," 10.60"," 57.70"," 80.40"," 34.20"," 297.60"," 1.50"," 11.90"," 78.80"," 0.00"," 4.60"], [6691,"07/05/2018"," 17.10"," 24.40"," 9.80"," 62.30"," 87.00"," 33.20"," 316.30"," 1.60"," 9.60"," 107.00"," 0.00"," 4.90"], [6692,"08/05/2018"," 17.50"," 25.20"," 11.20"," 71.10"," 90.30"," 34.30"," 285.30"," 1.60"," 8.90"," 181.90"," 16.30"," 4.70"], [6693,"09/05/2018"," 19.20"," 25.40"," 14.10"," 69.00"," 91.60"," 37.70"," 225.30"," 1.20"," 8.90"," 168.60"," 0.10"," 4.00"], [6694,"10/05/2018"," 17.90"," 24.80"," 14.90"," 77.40"," 90.90"," 44.40"," 180.90"," 1.50"," 9.50"," 60.20"," 11.60"," 3.50"], [6695,"11/05/2018"," 17.00"," 22.40"," 12.70"," 78.70"," 93.40"," 58.70"," 270.50"," 1.50"," 6.60"," 166.90"," 0.00"," 4.00"], [6696,"12/05/2018"," 20.00"," 26.00"," 13.20"," 59.70"," 92.90"," 28.90"," 328.80"," 2.10"," 9.40"," 201.20"," 0.00"," 5.60"], [6697,"13/05/2018"," 16.90"," 21.40"," 12.20"," 38.00"," 80.00"," 18.10"," 344.20"," 2.60"," 8.80"," 263.70"," 0.00"," 5.70"], [6698,"14/05/2018"," 16.00"," 22.40"," 8.20"," 46.10"," 85.20"," 20.60"," 338.20"," 1.80"," 9.10"," 169.20"," 0.00"," 5.20"], [6699,"15/05/2018"," 16.20"," 21.50"," 10.10"," 55.50"," 76.80"," 30.40"," 341.30"," 1.80"," 8.50"," 153.10"," 0.00"," 5.10"], [6700,"16/05/2018"," 16.90"," 23.20"," 10.10"," 50.50"," 85.60"," 23.10"," 356.60"," 2.00"," 11.30"," 45.60"," 0.00"," 5.60"], [6701,"17/05/2018"," 17.20"," 22.00"," 11.00"," 50.80"," 71.40"," 36.40"," 334.70"," 2.50"," 10.60"," 45.10"," 0.00"," 5.40"], [6702,"18/05/2018"," 17.00"," 23.10"," 10.30"," 59.10"," 82.30"," 34.00"," 281.90"," 1.40"," 7.50"," 146.10"," 0.00"," 4.50"], [6703,"19/05/2018"," 17.00"," 23.50"," 10.30"," 62.30"," 86.00"," 32.30"," 337.20"," 1.80"," 8.50"," 128.90"," 0.00"," 5.20"], [6704,"20/05/2018"," 16.80"," 22.20"," 10.70"," 65.40"," 89.20"," 37.60"," 306.20"," 1.50"," 8.60"," 161.60"," 0.00"," 4.60"], [6705,"21/05/2018"," 17.20"," 23.00"," 10.20"," 60.60"," 85.60"," 37.80"," 306.90"," 1.50"," 9.00"," 171.70"," 0.00"," 4.70"], [6706,"22/05/2018"," 19.20"," 26.20"," 11.70"," 51.10"," 77.00"," 27.70"," 351.90"," 1.70"," 8.80"," 170.50"," 0.00"," 5.80"], [6707,"23/05/2018"," 20.00"," 27.40"," 11.80"," 44.00"," 76.60"," 22.30"," 286.30"," 1.40"," 7.40"," 40.90"," 0.00"," 5.10"], [6708,"24/05/2018"," 21.30"," 27.60"," 16.20"," 43.90"," 59.60"," 28.00"," 294.70"," 2.90"," 10.10"," 38.60"," 0.30"," 6.60"], [6709,"25/05/2018"," 21.10"," 25.80"," 15.50"," 49.00"," 71.70"," 28.20"," 341.50"," 2.20"," 8.70"," 167.90"," 0.00"," 6.10"], [6710,"26/05/2018"," 20.50"," 26.50"," 14.60"," 58.60"," 86.70"," 32.30"," 344.90"," 2.10"," 8.10"," 129.10"," 0.00"," 5.90"], [6711,"27/05/2018"," 20.10"," 25.70"," 15.50"," 64.60"," 88.10"," 42.90"," 252.40"," 1.70"," 7.50"," 175.50"," 0.00"," 4.50"], [6712,"28/05/2018"," 20.80"," 25.60"," 14.20"," 51.00"," 80.00"," 30.70"," 343.70"," 1.70"," 9.00"," 160.90"," 0.00"," 5.70"], [6713,"29/05/2018"," 19.80"," 23.60"," 15.90"," 61.30"," 86.60"," 40.60"," 338.60"," 2.60"," 9.90"," 99.20"," 0.00"," 5.60"], [6714,"30/05/2018"," 19.80"," 24.30"," 14.90"," 49.50"," 70.60"," 37.30"," 236.70"," 1.50"," 7.20"," 152.00"," 0.00"," 4.40"], [6715,"31/05/2018"," 20.30"," 26.50"," 13.20"," 45.00"," 67.60"," 27.00"," 322.50"," 1.50"," 7.60"," 165.50"," 0.00"," 5.60"], [6716,"01/06/2018"," 19.60"," 26.60"," 12.70"," 53.10"," 75.40"," 29.50"," 339.80"," 1.70"," 11.20"," 172.30"," 0.00"," 5.80"], [6717,"02/06/2018"," 18.00"," 22.30"," 13.80"," 70.70"," 81.70"," 55.30"," 168.60"," 1.50"," 7.90"," 158.80"," 1.80"," 3.20"], [6718,"03/06/2018"," 19.50"," 25.90"," 11.80"," 51.70"," 81.70"," 30.50"," 297.40"," 1.90"," 8.90"," 172.50"," 0.00"," 5.30"], [6719,"04/06/2018"," 21.80"," 27.90"," 13.90"," 44.10"," 72.50"," 26.40"," 358.70"," 1.60"," 8.80"," 162.40"," 0.00"," 6.10"], [6720,"05/06/2018"," 20.80"," 24.70"," 17.40"," 46.60"," 63.00"," 31.60"," 247.30"," 1.70"," 8.70"," 166.60"," 0.00"," 4.90"], [6721,"06/06/2018"," 18.30"," 23.10"," 13.80"," 58.00"," 92.00"," 27.90"," 150.70"," 1.20"," 8.10"," 163.40"," 6.90"," 3.30"], [6722,"07/06/2018"," 19.10"," 25.20"," 11.40"," 61.50"," 92.80"," 33.20"," 339.40"," 1.70"," 8.90"," 158.10"," 0.10"," 5.40"], [6723,"08/06/2018"," 20.70"," 26.30"," 14.40"," 56.50"," 85.50"," 34.60"," 327.00"," 2.00"," 9.70"," 165.50"," 0.00"," 5.70"], [6724,"09/06/2018"," 20.70"," 27.60"," 15.20"," 64.10"," 89.30"," 36.20"," 254.20"," 1.60"," 7.70"," 137.50"," 0.00"," 4.80"], [6725,"10/06/2018"," 22.30"," 26.80"," 18.10"," 47.60"," 72.30"," 32.80"," 310.70"," 2.00"," 8.30"," 179.50"," 0.40"," 5.90"], [6726,"11/06/2018"," 21.80"," 26.00"," 15.40"," 45.20"," 68.80"," 28.00"," 344.50"," 1.70"," 8.50"," 167.60"," 0.00"," 6.00"], [6727,"12/06/2018"," 22.70"," 27.80"," 18.00"," 38.10"," 62.70"," 25.00"," 341.20"," 1.90"," 8.90"," 189.00"," 0.00"," 6.50"], [6728,"13/06/2018"," 22.40"," 28.90"," 15.20"," 42.30"," 68.10"," 23.10"," 249.70"," 1.80"," 9.60"," 179.60"," 0.00"," 5.50"], [6729,"14/06/2018"," 22.50"," 29.30"," 14.50"," 46.50"," 80.00"," 23.60"," 351.60"," 1.90"," 9.50"," 152.50"," 0.00"," 6.50"], [6730,"15/06/2018"," 22.20"," 28.20"," 14.60"," 51.70"," 84.90"," 26.90"," 358.60"," 2.10"," 9.40"," 175.40"," 0.00"," 6.50"], [6731,"16/06/2018"," 23.30"," 30.90"," 15.50"," 41.40"," 71.00"," 16.30"," 356.50"," 1.60"," 7.80"," 180.50"," 0.00"," 6.70"], [6732,"17/06/2018"," 23.70"," 30.50"," 16.00"," 39.20"," 65.90"," 17.40"," 352.60"," 1.80"," 8.00"," 168.20"," 0.00"," 6.80"], [6733,"18/06/2018"," 23.90"," 30.30"," 17.10"," 44.50"," 66.80"," 22.30"," 357.10"," 1.60"," 9.40"," 180.60"," 0.00"," 6.60"], [6734,"19/06/2018"," 22.90"," 28.50"," 16.40"," 49.00"," 71.50"," 30.60"," 354.20"," 1.30"," 11.60"," 95.90"," 0.00"," 6.00"], [6735,"20/06/2018"," 23.50"," 30.90"," 15.60"," 46.30"," 72.20"," 24.00"," 359.20"," 1.30"," 8.50"," 75.20"," 0.00"," 6.30"], [6736,"21/06/2018"," 24.50"," 31.30"," 16.90"," 41.60"," 67.30"," 19.90"," 357.40"," 1.70"," 10.20"," 57.00"," 0.00"," 6.80"], [6737,"22/06/2018"," 25.10"," 32.90"," 16.10"," 39.00"," 66.00"," 17.30"," 348.90"," 1.40"," 8.00"," 129.80"," 0.00"," 6.70"], [6738,"23/06/2018"," 25.50"," 32.80"," 16.80"," 38.30"," 63.60"," 19.00"," 347.60"," 1.50"," 8.10"," 48.10"," 0.00"," 6.80"], [6739,"24/06/2018"," 25.30"," 32.60"," 18.10"," 45.90"," 64.00"," 28.00"," 336.70"," 1.70"," 7.20"," 106.50"," 0.00"," 6.70"], [6740,"25/06/2018"," 24.80"," 30.50"," 18.40"," 49.00"," 72.80"," 25.30"," 334.40"," 1.90"," 7.80"," 174.80"," 0.00"," 6.60"], [6741,"26/06/2018"," 24.30"," 30.90"," 17.50"," 52.10"," 85.00"," 20.20"," 341.80"," 1.80"," 7.80"," 179.80"," 0.00"," 6.60"], [6742,"27/06/2018"," 24.30"," 30.50"," 16.70"," 52.10"," 79.60"," 22.70"," 345.30"," 1.80"," 7.90"," 177.80"," 0.00"," 6.60"], [6743,"28/06/2018"," 24.40"," 28.90"," 19.30"," 56.70"," 81.70"," 34.50"," 275.60"," 1.70"," 7.40"," 176.00"," 1.30"," 5.50"], [6744,"29/06/2018"," 24.90"," 30.90"," 20.50"," 60.70"," 85.00"," 31.30"," 333.70"," 2.60"," 8.90"," 79.80"," 0.00"," 7.00"], [6745,"30/06/2018"," 24.60"," 29.90"," 19.20"," 56.90"," 78.20"," 35.70"," 316.10"," 1.80"," 8.20"," 109.90"," 0.00"," 6.10"], [6746,"01/07/2018"," 26.10"," 32.00"," 19.40"," 49.40"," 81.40"," 20.20"," 345.50"," 1.60"," 8.50"," 152.10"," 0.00"," 6.70"], [6747,"02/07/2018"," 26.30"," 31.80"," 17.80"," 31.70"," 56.70"," 13.20"," 362.60"," 1.60"," 8.40"," 167.50"," 0.00"," 6.90"], [6748,"03/07/2018"," 26.20"," 33.60"," 18.50"," 30.60"," 50.80"," 16.00"," 300.70"," 1.70"," 8.90"," 176.10"," 0.00"," 6.70"], [6749,"04/07/2018"," 26.50"," 34.60"," 16.60"," 29.40"," 53.30"," 13.70"," 347.10"," 1.70"," 9.20"," 173.90"," 0.00"," 7.20"], [6750,"05/07/2018"," 25.80"," 31.40"," 18.50"," 27.00"," 42.50"," 19.00"," 360.10"," 2.10"," 13.90"," 184.00"," 0.00"," 7.40"], [6751,"06/07/2018"," 24.90"," 31.80"," 17.30"," 35.00"," 49.50"," 18.40"," 355.10"," 1.80"," 7.80"," 173.90"," 0.00"," 7.00"], [6752,"07/07/2018"," 25.20"," 32.20"," 18.20"," 41.00"," 63.70"," 21.70"," 301.20"," 2.10"," 10.00"," 43.40"," 0.00"," 6.80"], [6753,"08/07/2018"," 26.10"," 33.20"," 19.60"," 46.70"," 68.40"," 20.50"," 338.00"," 1.80"," 8.60"," 107.70"," 0.00"," 7.10"], [6754,"09/07/2018"," 26.10"," 32.50"," 18.60"," 40.80"," 74.30"," 14.80"," 349.10"," 2.10"," 8.70"," 182.00"," 0.00"," 7.30"], [6755,"10/07/2018"," 26.60"," 33.30"," 18.50"," 36.50"," 55.60"," 22.60"," 343.80"," 1.80"," 9.10"," 173.20"," 0.00"," 7.10"], [6756,"11/07/2018"," 27.10"," 34.10"," 18.70"," 41.90"," 73.80"," 18.30"," 339.20"," 2.00"," 9.00"," 165.20"," 0.00"," 7.30"], [6757,"12/07/2018"," 25.80"," 32.10"," 18.90"," 54.90"," 85.90"," 23.60"," 341.40"," 2.10"," 8.80"," 176.40"," 0.00"," 6.90"], [6758,"13/07/2018"," 25.50"," 29.90"," 21.00"," 62.90"," 78.40"," 42.20"," 260.90"," 1.60"," 8.50"," 164.80"," 0.00"," 5.30"], [6759,"14/07/2018"," 26.00"," 32.10"," 19.90"," 56.10"," 87.30"," 30.20"," 336.20"," 2.00"," 10.00"," 180.30"," 0.00"," 6.70"], [6760,"15/07/2018"," 27.00"," 35.10"," 19.10"," 37.70"," 58.60"," 17.10"," 273.10"," 1.60"," 8.60"," 164.90"," 0.00"," 6.40"], [6761,"16/07/2018"," 26.20"," 30.90"," 21.10"," 26.90"," 44.80"," 19.00"," 349.70"," 2.20"," 9.50"," 194.10"," 0.00"," 7.40"], [6762,"17/07/2018"," 26.00"," 33.60"," 16.40"," 28.40"," 48.80"," 12.30"," 325.10"," 1.60"," 8.00"," 97.60"," 0.00"," 6.70"], [6763,"18/07/2018"," 25.70"," 33.50"," 18.80"," 41.90"," 75.20"," 20.70"," 307.20"," 1.90"," 9.80"," 158.00"," 0.00"," 6.70"], [6764,"19/07/2018"," 25.20"," 31.90"," 18.20"," 57.90"," 81.40"," 35.80"," 296.30"," 1.90"," 10.00"," 173.10"," 0.00"," 6.00"], [6765,"20/07/2018"," 27.20"," 33.50"," 22.10"," 45.10"," 64.60"," 23.40"," 293.90"," 1.80"," 8.30"," 175.60"," 0.00"," 6.60"], [6766,"21/07/2018"," 25.60"," 31.60"," 18.70"," 43.80"," 69.10"," 31.80"," 334.50"," 2.00"," 11.20"," 169.00"," 0.00"," 6.70"], [6767,"22/07/2018"," 25.70"," 30.80"," 21.00"," 64.00"," 84.90"," 39.10"," 294.20"," 2.40"," 9.20"," 96.30"," 0.00"," 6.10"], [6768,"23/07/2018"," 25.90"," 32.10"," 19.90"," 58.70"," 87.70"," 28.10"," 331.30"," 1.90"," 7.90"," 173.80"," 0.00"," 6.60"], [6769,"24/07/2018"," 26.50"," 33.50"," 18.00"," 44.50"," 68.90"," 25.40"," 337.10"," 1.70"," 9.50"," 178.90"," 0.00"," 6.70"], [6770,"25/07/2018"," 25.90"," 33.40"," 18.20"," 55.00"," 78.00"," 29.50"," 330.80"," 2.00"," 7.90"," 121.90"," 0.00"," 6.80"], [6771,"26/07/2018"," 25.70"," 32.60"," 19.30"," 55.90"," 76.80"," 31.80"," 328.10"," 1.70"," 9.10"," 170.60"," 0.00"," 6.40"], [6772,"27/07/2018"," 25.70"," 32.60"," 18.10"," 55.90"," 79.10"," 25.80"," 334.20"," 1.90"," 8.30"," 178.70"," 0.00"," 6.70"], [6773,"28/07/2018"," 27.80"," 36.20"," 17.90"," 42.50"," 85.20"," 13.50"," 337.70"," 1.70"," 10.30"," 171.70"," 0.00"," 7.10"], [6774,"29/07/2018"," 27.90"," 35.10"," 18.20"," 25.30"," 47.50"," 11.20"," 339.30"," 1.80"," 10.80"," 176.00"," 0.00"," 7.30"], [6775,"30/07/2018"," 28.10"," 35.80"," 20.20"," 29.50"," 45.50"," 10.50"," 330.60"," 1.90"," 8.30"," 176.70"," 0.00"," 7.50"], [6776,"31/07/2018"," 27.40"," 35.70"," 18.20"," 39.90"," 60.10"," 16.80"," 328.40"," 1.40"," 8.30"," 181.70"," 0.00"," 6.60"], [6777,"01/08/2018"," 27.80"," 36.30"," 18.80"," 34.10"," 62.60"," 12.70"," 328.60"," 1.60"," 7.80"," 49.30"," 0.00"," 7.00"], [6778,"02/08/2018"," 27.60"," 36.40"," 18.40"," 41.90"," 71.70"," 18.40"," 322.30"," 1.80"," 7.50"," 72.70"," 0.00"," 7.10"], [6779,"03/08/2018"," 27.90"," 34.60"," 20.40"," 42.50"," 68.30"," 25.10"," 311.20"," 2.00"," 8.80"," 182.30"," 0.00"," 6.90"], [6780,"04/08/2018"," 27.80"," 34.30"," 19.60"," 37.50"," 58.00"," 21.50"," 318.00"," 1.80"," 8.50"," 177.90"," 0.00"," 6.80"], [6781,"05/08/2018"," 28.60"," 35.40"," 20.50"," 32.70"," 53.50"," 18.30"," 307.20"," 1.80"," 9.00"," 174.90"," 0.00"," 6.90"], [6782,"06/08/2018"," 28.60"," 34.50"," 22.90"," 35.30"," 45.20"," 22.20"," 281.20"," 2.10"," 10.60"," 182.70"," 0.00"," 7.00"], [6783,"07/08/2018"," 27.40"," 33.10"," 20.70"," 47.70"," 67.20"," 30.00"," 237.70"," 2.00"," 12.70"," 176.90"," 0.00"," 5.80"], [6784,"08/08/2018"," 27.30"," 34.50"," 20.60"," 57.60"," 80.70"," 25.10"," 260.60"," 1.60"," 9.30"," 172.30"," 0.00"," 5.80"], [6785,"09/08/2018"," 26.90"," 31.70"," 21.80"," 58.80"," 81.60"," 39.80"," 294.70"," 1.70"," 8.40"," 171.90"," 0.00"," 5.80"], [6786,"10/08/2018"," 27.00"," 32.50"," 22.00"," 60.30"," 84.60"," 34.20"," 259.90"," 2.40"," 8.70"," 49.50"," 0.00"," 6.10"], [6787,"11/08/2018"," 27.00"," 32.80"," 23.30"," 59.40"," 78.00"," 30.40"," 230.10"," 2.30"," 7.90"," 41.40"," 0.00"," 5.90"], [6788,"12/08/2018"," 26.30"," 32.90"," 18.50"," 62.10"," 81.10"," 34.80"," 293.20"," 2.00"," 8.10"," 164.20"," 0.00"," 6.00"], [6789,"13/08/2018"," 27.80"," 32.70"," 23.40"," 59.00"," 84.90"," 34.70"," 284.40"," 1.90"," 9.50"," 164.30"," 0.00"," 6.00"], [6790,"14/08/2018"," 26.70"," 33.10"," 19.70"," 57.60"," 77.20"," 37.40"," 250.80"," 2.00"," 8.50"," 155.50"," 0.00"," 5.60"], [6791,"15/08/2018"," 26.00"," 31.10"," 21.80"," 64.10"," 86.10"," 41.30"," 214.70"," 2.00"," 8.80"," 102.50"," 0.00"," 4.90"], [6792,"16/08/2018"," 22.90"," 31.00"," 17.40"," 64.50"," 88.20"," 36.50"," 203.20"," 1.40"," 12.10"," 130.30"," 22.10"," 4.30"], [6793,"17/08/2018"," 23.70"," 30.20"," 19.50"," 69.40"," 89.40"," 36.20"," 228.90"," 1.00"," 7.20"," 152.10"," 0.00"," 4.30"], [6794,"18/08/2018"," 24.30"," 28.70"," 20.60"," 70.70"," 89.40"," 46.60"," 220.10"," 1.60"," 7.10"," 60.40"," 0.00"," 4.30"], [6795,"19/08/2018"," 24.00"," 28.20"," 20.40"," 70.10"," 88.10"," 51.50"," 204.80"," 1.80"," 7.00"," 47.00"," 0.00"," 4.10"], [6796,"20/08/2018"," 24.40"," 31.30"," 17.70"," 60.90"," 87.60"," 27.50"," 297.00"," 1.30"," 10.40"," 75.80"," 0.00"," 5.30"], [6797,"21/08/2018"," 24.60"," 31.30"," 17.90"," 56.10"," 87.20"," 26.90"," 304.90"," 1.40"," 9.30"," 174.30"," 0.00"," 5.60"], [6798,"22/08/2018"," 24.80"," 31.80"," 17.80"," 55.40"," 76.40"," 24.90"," 298.40"," 1.50"," 8.40"," 165.20"," 0.00"," 5.60"], [6799,"23/08/2018"," 25.20"," 31.40"," 18.90"," 55.90"," 83.40"," 31.50"," 215.10"," 1.60"," 9.20"," 182.70"," 0.00"," 4.70"], [6800,"24/08/2018"," 26.70"," 34.10"," 18.50"," 41.00"," 66.60"," 17.20"," 298.60"," 1.60"," 9.10"," 171.40"," 0.00"," 6.20"], [6801,"25/08/2018"," 26.60"," 33.90"," 20.60"," 45.30"," 62.90"," 26.20"," 250.40"," 1.60"," 6.80"," 131.20"," 0.00"," 5.70"], [6802,"26/08/2018"," 25.80"," 32.20"," 21.60"," 63.40"," 77.20"," 40.60"," 278.10"," 2.10"," 7.70"," 119.30"," 0.00"," 5.80"], [6803,"27/08/2018"," 26.70"," 33.20"," 22.20"," 62.60"," 85.10"," 34.80"," 289.20"," 1.80"," 6.80"," 60.70"," 0.00"," 5.90"], [6804,"28/08/2018"," 26.10"," 34.30"," 20.50"," 59.40"," 85.50"," 24.80"," 248.20"," 1.60"," 7.50"," 89.00"," 0.00"," 5.50"], [6805,"29/08/2018"," 25.30"," 31.30"," 18.30"," 56.40"," 75.90"," 34.80"," 278.90"," 1.80"," 8.00"," 173.30"," 0.00"," 5.50"], [6806,"30/08/2018"," 26.20"," 31.40"," 22.20"," 61.60"," 83.90"," 32.30"," 264.80"," 2.00"," 8.00"," 46.80"," 0.00"," 5.60"], [6807,"31/08/2018"," 25.30"," 32.20"," 19.70"," 67.80"," 87.10"," 36.30"," 277.30"," 1.80"," 8.00"," 100.10"," 0.00"," 5.50"], [6808,"01/09/2018"," 25.50"," 31.90"," 20.90"," 64.70"," 80.80"," 35.50"," 275.50"," 2.10"," 7.50"," 47.30"," 0.00"," 5.70"], [6809,"02/09/2018"," 25.10"," 32.20"," 18.90"," 63.40"," 86.10"," 28.80"," 225.40"," 1.50"," 7.00"," 175.80"," 0.00"," 4.80"], [6810,"03/09/2018"," 25.10"," 30.60"," 20.40"," 70.10"," 88.70"," 39.70"," 185.70"," 1.30"," 7.40"," 165.60"," 0.00"," 3.90"], [6811,"04/09/2018"," 24.80"," 31.40"," 18.80"," 66.30"," 87.30"," 34.80"," 268.50"," 1.40"," 9.20"," 171.30"," 0.00"," 4.90"], [6812,"05/09/2018"," 24.10"," 30.10"," 18.00"," 58.30"," 80.90"," 32.30"," 272.30"," 1.60"," 8.60"," 163.80"," 0.00"," 5.00"], [6813,"06/09/2018"," 24.40"," 31.30"," 17.40"," 44.30"," 76.10"," 18.80"," 276.00"," 1.50"," 8.00"," 155.60"," 0.00"," 5.30"], [6814,"07/09/2018"," 24.00"," 28.90"," 20.50"," 58.40"," 70.20"," 39.50"," 216.50"," 2.00"," 7.30"," 112.80"," 0.00"," 4.70"], [6815,"08/09/2018"," 20.10"," 23.80"," 17.30"," 73.10"," 88.80"," 54.60"," 95.60"," 1.60"," 9.70"," 3.60"," 13.20"," 2.40"], [6816,"09/09/2018"," 21.60"," 25.20"," 18.40"," 74.60"," 87.60"," 61.70"," 131.00"," 1.40"," 6.80"," 20.90"," 0.90"," 2.60"], [6817,"10/09/2018"," 23.20"," 28.00"," 19.60"," 67.40"," 90.20"," 45.60"," 219.00"," 1.70"," 8.00"," 40.90"," 0.00"," 4.10"], [6818,"11/09/2018"," 22.80"," 25.80"," 19.40"," 71.70"," 84.70"," 58.70"," 98.50"," 1.70"," 6.40"," 23.70"," 0.00"," 2.50"], [6819,"12/09/2018"," 24.10"," 29.30"," 20.00"," 72.70"," 90.20"," 48.10"," 188.90"," 1.40"," 8.10"," 122.60"," 0.00"," 3.70"], [6820,"13/09/2018"," 24.60"," 31.30"," 19.40"," 69.00"," 90.30"," 30.80"," 229.20"," 1.50"," 7.40"," 166.00"," 0.00"," 4.50"], [6821,"14/09/2018"," 24.10"," 28.90"," 20.50"," 69.50"," 89.90"," 43.20"," 197.70"," 1.40"," 7.00"," 50.60"," 0.00"," 3.80"], [6822,"15/09/2018"," 21.10"," 23.60"," 19.10"," 84.70"," 91.40"," 71.80"," 105.70"," 1.80"," 9.10"," 25.80"," 17.50"," 2.20"], [6823,"16/09/2018"," 22.20"," 27.40"," 17.50"," 76.90"," 92.20"," 50.90"," 222.30"," 1.20"," 6.20"," 45.80"," 0.00"," 3.70"], [6824,"17/09/2018"," 22.40"," 25.60"," 20.00"," 81.30"," 90.70"," 66.70"," 90.80"," 1.60"," 5.50"," 27.00"," 0.00"," 2.20"], [6825,"18/09/2018"," 23.00"," 28.80"," 18.30"," 78.50"," 92.70"," 49.90"," 206.80"," 1.10"," 5.80"," 114.70"," 2.20"," 3.50"], [6826,"19/09/2018"," 23.40"," 27.80"," 19.80"," 78.50"," 91.50"," 55.90"," 203.40"," 1.30"," 6.70"," 161.60"," 0.00"," 3.50"], [6827,"20/09/2018"," 23.80"," 28.70"," 20.10"," 73.20"," 91.50"," 46.60"," 245.90"," 1.30"," 6.70"," 174.30"," 0.00"," 4.10"], [6828,"21/09/2018"," 23.10"," 30.00"," 16.70"," 68.40"," 90.30"," 40.40"," 248.20"," 1.40"," 7.40"," 182.40"," 0.00"," 4.20"], [6829,"22/09/2018"," 23.60"," 30.00"," 17.30"," 59.70"," 86.20"," 29.90"," 243.50"," 1.10"," 6.10"," 187.40"," 0.00"," 4.00"], [6830,"23/09/2018"," 23.90"," 31.90"," 16.60"," 49.90"," 74.50"," 22.80"," 245.30"," 1.10"," 6.50"," 191.70"," 0.00"," 4.30"], [6831,"24/09/2018"," 24.70"," 33.20"," 17.10"," 47.40"," 76.10"," 22.50"," 242.40"," 1.10"," 6.80"," 182.80"," 0.00"," 4.40"], [6832,"25/09/2018"," 23.70"," 28.00"," 19.90"," 65.60"," 78.10"," 51.10"," 179.20"," 1.60"," 5.90"," 49.40"," 0.00"," 3.50"], [6833,"26/09/2018"," 23.30"," 27.50"," 20.00"," 65.70"," 86.80"," 42.50"," 204.90"," 3.10"," 10.10"," 42.90"," 0.00"," 4.50"], [6834,"27/09/2018"," 21.50"," 25.70"," 18.30"," 68.60"," 90.90"," 42.50"," 241.20"," 2.60"," 7.80"," 48.90"," 2.30"," 4.30"], [6835,"28/09/2018"," 20.10"," 26.20"," 14.90"," 69.10"," 90.20"," 35.30"," 233.50"," 1.10"," 6.70"," 155.80"," 0.00"," 3.50"], [6836,"29/09/2018"," 19.80"," 27.30"," 13.60"," 67.90"," 90.80"," 22.70"," 246.70"," 1.30"," 7.20"," 168.60"," 0.00"," 3.90"], [6837,"30/09/2018"," 19.70"," 26.20"," 13.10"," 72.50"," 90.60"," 45.40"," 232.00"," 1.40"," 7.50"," 179.10"," 0.00"," 3.50"], [6838,"01/10/2018"," 20.60"," 27.30"," 14.50"," 71.80"," 86.80"," 38.70"," 162.30"," 1.50"," 7.70"," 74.50"," 0.00"," 3.30"], [6839,"02/10/2018"," 20.00"," 24.50"," 15.80"," 68.50"," 89.00"," 41.10"," 190.30"," 1.40"," 7.40"," 128.20"," 0.00"," 3.10"], [6840,"03/10/2018"," 18.80"," 25.60"," 12.10"," 63.70"," 88.10"," 35.10"," 227.60"," 1.30"," 6.70"," 174.20"," 0.00"," 3.40"], [6841,"04/10/2018"," 18.30"," 24.40"," 12.00"," 66.00"," 80.20"," 46.00"," 228.40"," 1.60"," 8.10"," 182.50"," 0.30"," 3.30"], [6842,"05/10/2018"," 18.40"," 24.70"," 12.40"," 70.90"," 89.00"," 46.90"," 228.20"," 1.30"," 7.20"," 179.20"," 0.00"," 3.20"], [6843,"06/10/2018"," 19.00"," 25.60"," 12.60"," 73.20"," 90.30"," 46.70"," 222.80"," 1.60"," 7.10"," 184.30"," 0.00"," 3.30"], [6844,"07/10/2018"," 20.20"," 30.30"," 12.50"," 62.10"," 89.90"," 22.20"," 211.30"," 1.70"," 9.10"," 63.10"," 0.00"," 4.20"], [6845,"08/10/2018"," 18.50"," 21.50"," 15.60"," 63.50"," 83.70"," 47.20"," 99.70"," 2.00"," 7.70"," 49.30"," 0.20"," 2.50"], [6846,"09/10/2018"," 16.30"," 19.20"," 14.50"," 78.80"," 88.40"," 60.30"," 98.40"," 1.80"," 7.60"," 31.90"," 1.50"," 2.00"], [6847,"10/10/2018"," 18.00"," 23.70"," 13.50"," 74.40"," 90.60"," 49.60"," 185.90"," 1.10"," 6.40"," 132.80"," 0.00"," 2.60"], [6848,"11/10/2018"," 18.50"," 24.30"," 13.20"," 78.60"," 91.30"," 54.60"," 165.90"," 1.30"," 7.40"," 177.10"," 0.00"," 2.50"], [6849,"12/10/2018"," 20.20"," 27.70"," 14.00"," 74.50"," 91.30"," 41.90"," 203.00"," 1.10"," 6.10"," 162.40"," 0.00"," 3.00"], [6850,"13/10/2018"," 20.10"," 25.30"," 16.00"," 79.00"," 92.50"," 54.70"," 182.90"," 1.30"," 6.40"," 163.00"," 0.00"," 2.70"], [6851,"14/10/2018"," 18.00"," 22.10"," 14.00"," 72.80"," 92.80"," 39.20"," 75.90"," 1.60"," 10.40"," 277.10"," 18.30"," 2.10"], [6852,"15/10/2018"," 16.50"," 21.00"," 12.60"," 57.50"," 82.60"," 34.70"," 177.30"," 1.30"," 7.30"," 184.10"," 0.00"," 2.60"], [6853,"16/10/2018"," 16.50"," 20.40"," 13.80"," 72.90"," 89.60"," 53.00"," 129.20"," 1.20"," 6.30"," 31.10"," 3.00"," 2.00"], [6854,"17/10/2018"," 18.10"," 23.40"," 14.30"," 62.00"," 84.80"," 36.50"," 188.40"," 1.70"," 6.80"," 348.30"," 0.00"," 3.00"], [6855,"18/10/2018"," 15.60"," 21.20"," 10.60"," 78.20"," 91.80"," 50.70"," 131.10"," 1.20"," 10.00"," 104.60"," 0.40"," 2.00"], [6856,"19/10/2018"," 15.80"," 20.70"," 12.30"," 71.00"," 90.40"," 39.30"," 161.10"," 1.10"," 5.90"," 198.30"," 0.30"," 2.20"], [6857,"20/10/2018"," 16.60"," 19.40"," 13.20"," 83.30"," 91.30"," 75.70"," 56.60"," 2.50"," 7.70"," 21.60"," 15.30"," 1.40"], [6858,"21/10/2018"," 19.20"," 22.00"," 16.80"," 81.90"," 89.70"," 69.80"," 92.40"," 2.60"," 8.00"," 31.30"," 0.00"," 2.00"], [6859,"22/10/2018"," 18.00"," 23.80"," 12.60"," 79.20"," 92.50"," 52.10"," 185.40"," 0.90"," 5.80"," 178.50"," 0.00"," 2.30"], [6860,"23/10/2018"," 17.90"," 21.50"," 15.60"," 80.40"," 93.10"," 61.00"," 137.40"," 1.20"," 5.70"," 61.00"," 0.00"," 1.90"], [6861,"24/10/2018"," 16.90"," 23.50"," 11.20"," 77.80"," 92.40"," 46.80"," 187.50"," 1.10"," 5.40"," 191.70"," 0.00"," 2.30"], [6862,"25/10/2018"," 16.90"," 26.10"," 9.60"," 64.50"," 88.60"," 26.40"," 192.10"," 1.10"," 5.60"," 196.60"," 0.00"," 2.70"], [6863,"26/10/2018"," 15.80"," 23.70"," 8.80"," 67.20"," 84.20"," 33.30"," 153.60"," 1.10"," 6.10"," 190.50"," 0.00"," 2.30"], [6864,"27/10/2018"," 16.80"," 20.50"," 13.70"," 63.00"," 80.00"," 45.50"," 85.70"," 1.30"," 8.50"," 216.40"," 0.00"," 1.90"], [6865,"28/10/2018"," 12.00"," 13.70"," 10.00"," 40.60"," 59.00"," 30.10"," 93.50"," 2.30"," 9.80"," 335.70"," 0.00"," 2.50"], [6866,"29/10/2018"," 11.20"," 15.10"," 7.40"," 33.40"," 44.20"," 22.70"," 188.30"," 3.10"," 12.50"," 271.90"," 0.00"," 3.40"], [6867,"30/10/2018"," 11.20"," 12.60"," 10.20"," 63.50"," 88.50"," 39.40"," 42.10"," 2.20"," 8.90"," 191.40"," 1.40"," 1.70"], [6868,"31/10/2018"," 11.00"," 15.80"," 6.80"," 61.90"," 90.50"," 33.10"," 156.50"," 1.80"," 10.20"," 248.00"," 1.50"," 2.10"], [6869,"01/11/2018"," 12.70"," 18.70"," 7.90"," 55.20"," 79.10"," 31.50"," 179.40"," 1.80"," 7.90"," 334.00"," 0.00"," 2.50"], [6870,"02/11/2018"," 13.10"," 21.20"," 5.10"," 62.80"," 86.50"," 35.30"," 135.20"," 1.60"," 10.20"," 328.70"," 0.10"," 2.20"], [6871,"03/11/2018"," 12.90"," 18.50"," 7.70"," 68.80"," 87.60"," 35.10"," 158.00"," 1.10"," 6.80"," 166.90"," 0.00"," 1.80"], [6872,"04/11/2018"," 11.50"," 20.00"," 3.80"," 69.40"," 91.90"," 24.90"," 169.40"," 1.10"," 6.60"," 184.30"," 0.00"," 2.00"], [6873,"05/11/2018"," 10.40"," 14.10"," 6.90"," 70.70"," 83.80"," 55.20"," 34.10"," 1.10"," 6.40"," 221.20"," 1.50"," 1.10"], [6874,"06/11/2018"," 11.50"," 17.50"," 4.60"," 58.70"," 79.90"," 32.70"," 171.80"," 1.20"," 6.70"," 183.00"," 0.00"," 1.80"], [6875,"07/11/2018"," 10.80"," 18.50"," 3.90"," 68.80"," 88.70"," 38.40"," 157.20"," 1.00"," 6.30"," 189.80"," 0.00"," 1.60"], [6876,"08/11/2018"," 12.60"," 18.60"," 6.50"," 79.30"," 90.70"," 59.90"," 144.10"," 1.30"," 5.60"," 169.20"," 0.60"," 1.50"], [6877,"09/11/2018"," 13.40"," 17.20"," 10.20"," 45.50"," 87.10"," 28.60"," 167.10"," 2.60"," 12.50"," 287.40"," 0.00"," 2.50"], [6878,"10/11/2018"," 13.50"," 21.30"," 6.80"," 59.20"," 79.60"," 38.20"," 150.60"," 1.10"," 6.80"," 193.20"," 0.00"," 1.90"], [6879,"11/11/2018"," 13.90"," 21.50"," 8.50"," 70.10"," 86.50"," 43.30"," 158.20"," 1.00"," 5.70"," 190.20"," 0.00"," 1.80"], [6880,"12/11/2018"," 12.10"," 19.90"," 5.50"," 75.90"," 92.80"," 41.70"," 117.30"," 0.90"," 4.30"," 12.30"," 0.00"," 1.50"], [6881,"13/11/2018"," 14.10"," 19.20"," 9.20"," 76.70"," 89.10"," 56.50"," 108.70"," 1.30"," 6.40"," 31.10"," 0.00"," 1.50"], [6882,"14/11/2018"," 15.20"," 17.80"," 13.20"," 81.90"," 91.60"," 72.40"," 81.60"," 2.00"," 8.40"," 32.20"," 5.60"," 1.30"], [6883,"15/11/2018"," 14.50"," 17.20"," 11.80"," 85.70"," 91.80"," 72.50"," 71.20"," 1.60"," 5.80"," 30.50"," 15.80"," 1.20"], [6884,"16/11/2018"," 14.50"," 17.00"," 10.80"," 88.50"," 92.80"," 80.10"," 69.60"," 1.80"," 7.60"," 31.30"," 2.40"," 1.00"], [6885,"17/11/2018"," 14.50"," 16.80"," 12.60"," 87.70"," 93.20"," 73.70"," 93.80"," 1.80"," 5.40"," 26.20"," 4.20"," 1.20"], [6886,"18/11/2018"," 13.10"," 15.10"," 11.50"," 88.30"," 93.10"," 73.90"," 54.90"," 2.10"," 9.80"," 28.00"," 19.60"," 1.10"], [6887,"19/11/2018"," 12.80"," 15.40"," 11.30"," 81.90"," 92.90"," 59.10"," 50.90"," 1.10"," 7.00"," 340.20"," 2.90"," 1.10"], [6888,"20/11/2018"," 12.40"," 16.20"," 8.00"," 72.70"," 92.10"," 51.70"," 88.20"," 1.70"," 9.60"," 199.80"," 0.10"," 1.40"], [6889,"21/11/2018"," 12.30"," 16.20"," 9.40"," 70.80"," 89.20"," 57.60"," 67.00"," 1.10"," 5.70"," 212.00"," 0.00"," 1.10"], [6890,"22/11/2018"," 11.60"," 14.90"," 9.20"," 81.90"," 91.60"," 62.30"," 51.70"," 0.60"," 2.60"," 356.80"," 0.00"," 0.80"], [6891,"23/11/2018"," 12.30"," 16.20"," 10.10"," 84.30"," 92.00"," 65.90"," 63.90"," 0.50"," 3.30"," 206.80"," 0.00"," 0.80"], [6892,"24/11/2018"," 10.80"," 16.00"," 6.10"," 72.70"," 88.50"," 47.20"," 126.80"," 0.80"," 5.00"," 156.20"," 0.00"," 1.10"], [6893,"25/11/2018"," 12.50"," 19.70"," 4.40"," 65.40"," 91.20"," 40.00"," 130.60"," 2.00"," 13.80"," 242.00"," 0.00"," 2.00"], [6894,"26/11/2018"," 14.50"," 17.30"," 11.40"," 44.30"," 59.60"," 32.00"," 119.20"," 2.40"," 10.30"," 277.30"," 0.00"," 2.40"], [6895,"27/11/2018"," 11.40"," 18.00"," 6.00"," 58.90"," 85.80"," 30.60"," 137.80"," 1.00"," 6.90"," 192.30"," 0.00"," 1.40"], [6896,"28/11/2018"," 9.60"," 19.80"," 3.00"," 66.30"," 87.20"," 27.10"," 138.90"," 0.70"," 4.20"," 213.60"," 0.00"," 1.20"], [6897,"29/11/2018"," 8.70"," 17.90"," 1.60"," 71.20"," 87.70"," 32.20"," 137.90"," 0.80"," 4.90"," 189.40"," 0.00"," 1.20"], [6898,"30/11/2018"," 11.60"," 20.00"," 5.60"," 57.60"," 84.00"," 26.40"," 135.10"," 1.30"," 7.00"," 307.60"," 0.00"," 1.80"], [6899,"01/12/2018"," 9.30"," 16.40"," 3.00"," 63.20"," 88.10"," 30.20"," 120.20"," 1.00"," 7.40"," 207.00"," 0.00"," 1.30"], [6900,"02/12/2018"," 11.30"," 21.40"," 4.60"," 63.60"," 81.20"," 27.60"," 119.80"," 0.60"," 2.50"," 228.40"," 0.00"," 1.20"], [6901,"03/12/2018"," 13.70"," 23.50"," 7.50"," 65.80"," 85.40"," 32.20"," 122.60"," 0.80"," 2.70"," 243.50"," 0.00"," 1.40"], [6902,"04/12/2018"," 12.70"," 21.90"," 6.80"," 71.90"," 89.50"," 40.90"," 130.40"," 0.60"," 3.10"," 208.20"," 0.00"," 1.10"], [6903,"05/12/2018"," 12.20"," 22.80"," 5.60"," 74.40"," 92.70"," 38.40"," 129.10"," 0.60"," 4.00"," 206.20"," 0.00"," 1.10"], [6904,"06/12/2018"," 12.90"," 23.60"," 6.80"," 66.50"," 86.60"," 29.60"," 129.90"," 0.80"," 4.10"," 265.00"," 0.00"," 1.40"], [6905,"07/12/2018"," 10.50"," 18.50"," 4.40"," 80.70"," 92.90"," 51.70"," 127.40"," 1.10"," 5.50"," 192.80"," 0.00"," 1.20"], [6906,"08/12/2018"," 10.90"," 18.40"," 4.50"," 70.90"," 92.10"," 46.90"," 112.80"," 1.00"," 5.20"," 353.70"," 0.00"," 1.20"], [6907,"09/12/2018"," 10.90"," 21.40"," 3.70"," 75.90"," 95.00"," 34.60"," 120.80"," 0.70"," 3.60"," 198.70"," 0.00"," 1.10"], [6908,"10/12/2018"," 12.20"," 18.30"," 6.50"," 61.40"," 92.40"," 33.90"," 125.00"," 1.20"," 6.00"," 350.10"," 0.00"," 1.30"], [6909,"11/12/2018"," 10.10"," 16.10"," 5.30"," 86.50"," 95.80"," 58.60"," 118.80"," 1.00"," 5.10"," 203.10"," 0.10"," 1.00"], [6910,"12/12/2018"," 10.20"," 19.20"," 4.70"," 76.50"," 93.30"," 37.70"," 125.60"," 0.80"," 4.50"," 201.80"," 0.00"," 1.10"], [6911,"13/12/2018"," 10.30"," 13.50"," 7.30"," 67.00"," 88.80"," 39.70"," 64.20"," 2.50"," 14.30"," 284.00"," 4.10"," 1.70"], [6912,"14/12/2018"," 10.50"," 14.80"," 6.60"," 44.20"," 59.30"," 30.60"," 112.60"," 2.90"," 13.10"," 306.10"," 0.00"," 2.40"], [6913,"15/12/2018"," 8.90"," 20.00"," 1.30"," 64.50"," 84.60"," 30.10"," 122.90"," 0.80"," 3.40"," 228.50"," 0.00"," 1.20"], [6914,"16/12/2018"," 13.50"," 22.60"," 6.30"," 61.30"," 88.80"," 15.80"," 128.70"," 1.50"," 8.60"," 255.70"," 0.00"," 2.10"], [6915,"17/12/2018"," 9.20"," 16.60"," 4.30"," 68.10"," 84.30"," 37.20"," 126.50"," 0.90"," 3.60"," 192.50"," 0.00"," 1.10"], [6916,"18/12/2018"," 7.30"," 14.80"," 1.10"," 84.20"," 94.80"," 59.40"," 123.70"," 0.90"," 5.30"," 192.20"," 0.00"," 0.80"], [6917,"19/12/2018"," 11.40"," 19.80"," 6.10"," 71.50"," 93.60"," 34.00"," 89.40"," 0.90"," 5.70"," 286.20"," 0.00"," 1.30"], [6918,"20/12/2018"," 9.80"," 17.20"," 5.90"," 63.90"," 81.60"," 35.80"," 110.50"," 0.80"," 3.70"," 196.70"," 0.00"," 1.10"], [6919,"21/12/2018"," 8.00"," 16.50"," 2.60"," 73.70"," 90.10"," 43.30"," 126.10"," 0.90"," 5.40"," 196.80"," 0.00"," 1.00"], [6920,"22/12/2018"," 8.50"," 19.00"," 1.70"," 70.60"," 90.40"," 34.90"," 124.70"," 0.70"," 4.60"," 200.40"," 0.00"," 1.00"], [6921,"23/12/2018"," 8.50"," 18.70"," 2.30"," 72.60"," 89.70"," 33.20"," 125.70"," 0.80"," 3.60"," 200.50"," 0.00"," 1.10"], [6922,"24/12/2018"," 8.60"," 21.90"," 1.60"," 70.40"," 90.40"," 24.00"," 119.70"," 0.50"," 2.30"," 223.60"," 0.00"," 1.00"], [6923,"25/12/2018"," 7.30"," 15.20"," 2.10"," 75.80"," 90.10"," 47.20"," 96.70"," 0.90"," 5.10"," 0.70"," 0.00"," 1.00"], [6924,"26/12/2018"," 7.60"," 15.90"," 2.20"," 82.10"," 93.50"," 56.50"," 110.80"," 0.60"," 2.20"," 210.20"," 0.00"," 0.80"], [6925,"27/12/2018"," 8.80"," 14.70"," 5.60"," 83.10"," 93.70"," 61.00"," 112.10"," 0.90"," 4.60"," 201.10"," 0.00"," 0.90"], [6926,"28/12/2018"," 9.50"," 14.30"," 5.60"," 76.30"," 91.00"," 54.30"," 108.00"," 0.80"," 4.40"," 54.90"," 0.00"," 0.90"], [6927,"29/12/2018"," 9.70"," 12.10"," 7.70"," 85.40"," 91.90"," 70.90"," 39.00"," 1.30"," 5.60"," 33.80"," 3.30"," 0.80"], [6928,"30/12/2018"," 8.70"," 13.80"," 3.40"," 81.30"," 94.20"," 52.90"," 125.70"," 1.00"," 5.60"," 51.80"," 0.10"," 0.90"], [6929,"31/12/2018"," 7.10"," 18.00"," 0.00"," 66.60"," 93.40"," 23.60"," 130.80"," 0.70"," 2.70"," 277.10"," 0.10"," 1.00"] ]}