﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     5.20	    14.10	    -0.80	    78.70	    95.30	    40.10	   116.70	     0.50	     3.10	None	     0.00	     0.80
2	02/01/2000	     5.70	    15.00	    -1.00	    82.10	    95.70	    45.40	   118.50	     0.50	     2.70	None	     0.00	     0.70
3	03/01/2000	     7.00	    12.70	     2.80	    79.70	    94.90	    52.30	    89.50	     0.50	     2.80	None	     0.00	     0.70
4	04/01/2000	     6.90	    15.30	     1.70	    79.50	    94.50	    46.20	   112.30	     0.40	     2.10	None	     0.00	     0.70
5	05/01/2000	     6.20	    14.20	    -0.20	    83.00	    95.70	    48.40	   118.60	     0.60	     3.00	None	     0.00	     0.80
6	06/01/2000	     7.50	    16.00	     0.90	    77.70	    94.50	    43.40	   118.50	     0.40	     1.70	None	     0.00	     0.70
7	07/01/2000	     5.30	    16.10	    -1.40	    75.90	    95.70	    36.70	   126.00	     0.40	     1.50	None	     0.00	     0.70
8	08/01/2000	     4.60	    14.00	    -2.10	    80.40	    95.70	    47.10	   106.70	     0.50	     2.70	None	     0.00	     0.70
9	09/01/2000	     5.10	    16.50	    -2.00	    77.70	    95.60	    29.90	   118.70	     0.40	     2.70	None	     0.00	     0.80
10	10/01/2000	     5.40	     8.80	     0.60	    90.10	    94.10	    79.30	    32.50	     1.00	     3.90	None	     4.70	     0.60
11	11/01/2000	     7.50	     8.70	     6.10	    85.00	    93.80	    76.20	    20.90	     1.30	     3.60	None	     5.40	     0.70
12	12/01/2000	     8.30	    13.40	     3.70	    73.10	    92.30	    49.40	    80.00	     0.80	     2.30	None	     0.00	     0.90
13	13/01/2000	     5.90	    14.60	    -0.10	    80.20	    95.90	    42.20	   122.20	     0.50	     3.30	None	     0.00	     0.80
14	14/01/2000	     5.90	    11.80	     1.50	    88.90	    95.20	    60.40	    62.40	     0.50	     3.60	None	     5.70	     0.70
15	15/01/2000	     5.90	     9.90	     2.40	    89.60	    94.50	    72.40	    47.30	     0.80	     3.90	None	     2.50	     0.70
16	16/01/2000	     7.60	    12.50	     2.60	    78.30	    92.90	    53.90	   111.90	     1.00	     3.70	None	     0.00	     1.00
17	17/01/2000	     7.50	    15.20	     1.30	    79.40	    95.10	    43.40	   126.00	     0.50	     2.50	None	     0.00	     0.90
18	18/01/2000	     6.60	    17.70	    -0.60	    77.00	    95.70	    29.60	   133.20	     0.50	     3.20	None	     0.10	     1.00
19	19/01/2000	     7.40	    15.80	     0.70	    68.10	    90.60	    35.20	   132.50	     0.90	     4.10	None	     0.00	     1.20
20	20/01/2000	     6.30	    10.10	     1.30	    83.80	    95.20	    64.10	    39.60	     0.90	     3.50	None	     0.00	     0.80
21	21/01/2000	     7.80	    15.80	     2.10	    77.40	    95.20	    38.10	   130.40	     0.60	     3.10	None	     0.00	     1.00
22	22/01/2000	     6.10	    15.00	    -0.60	    79.80	    95.90	    41.80	   135.50	     0.60	     3.00	None	     0.00	     1.00
23	23/01/2000	     5.60	    15.00	    -0.80	    73.60	    95.20	    30.70	   138.10	     0.70	     3.70	None	     0.10	     1.10
24	24/01/2000	     5.10	    13.30	    -1.40	    73.70	    95.70	    38.30	   135.70	     0.70	     3.30	None	     0.10	     1.10
25	25/01/2000	     6.70	    10.90	     3.60	    71.60	    81.50	    59.00	    78.80	     1.10	     3.80	None	     0.00	     1.00
26	26/01/2000	     8.50	    11.60	     6.30	    75.70	    88.90	    56.00	    78.80	     1.20	     3.80	None	     0.20	     1.10
27	27/01/2000	     7.50	    11.40	     2.40	    81.50	    95.70	    62.00	    52.20	     0.90	     4.00	None	     0.00	     0.90
28	28/01/2000	     8.50	    15.60	     3.70	    77.90	    94.10	    46.20	   134.30	     0.60	     3.10	None	     0.00	     1.10
29	29/01/2000	     8.30	    17.80	     3.00	    79.90	    95.30	    35.70	   135.20	     0.60	     3.60	None	     0.00	     1.30
30	30/01/2000	     9.00	    19.80	     0.70	    71.70	    95.70	    28.10	   147.00	     0.80	     3.50	None	     0.00	     1.60
31	31/01/2000	     9.80	    21.50	     2.20	    67.40	    92.10	    22.10	   124.60	     0.60	     3.40	None	     0.00	     1.50
32	01/02/2000	    12.80	    22.90	     3.60	    56.80	    90.50	    27.10	   126.80	     0.80	     4.50	None	     0.00	     1.80
33	02/02/2000	    14.00	    23.70	     7.30	    61.40	    81.20	    34.40	   147.00	     0.80	     4.00	None	     0.00	     1.80
34	03/02/2000	    13.50	    21.70	     6.30	    59.30	    87.50	    36.90	   154.50	     1.20	     4.90	None	     0.00	     2.00
35	04/02/2000	     9.60	    20.20	     2.20	    76.10	    95.20	    34.10	   153.10	     0.60	     3.20	None	     0.00	     1.50
36	05/02/2000	     8.40	    18.00	     0.50	    66.30	    95.50	    25.30	   160.30	     0.70	     3.90	None	     0.00	     1.60
37	06/02/2000	     8.60	    19.00	    -0.40	    63.50	    90.70	    26.20	   163.30	     0.90	     3.80	None	     0.00	     1.80
38	07/02/2000	    11.60	    23.50	     3.80	    57.70	    82.20	    27.80	   155.50	     0.90	     4.30	None	     0.00	     2.00
39	08/02/2000	    13.00	    22.80	     5.90	    61.00	    83.10	    32.20	   156.80	     0.90	     4.10	None	     0.00	     2.00
40	09/02/2000	    13.80	    22.00	     6.10	    57.60	    85.10	    36.50	   165.00	     1.60	     5.60	None	     0.00	     2.50
41	10/02/2000	    10.30	    18.50	     3.40	    74.60	    95.00	    43.20	   161.50	     1.10	     4.10	None	     0.00	     1.80
42	11/02/2000	    11.40	    21.80	     2.90	    66.30	    95.20	    32.50	   155.40	     0.80	     3.70	None	     0.00	     1.80
43	12/02/2000	    11.60	    21.20	     5.00	    68.80	    89.90	    31.00	   156.00	     1.00	     4.90	None	     0.00	     2.00
44	13/02/2000	    10.80	    16.60	     4.40	    77.00	    94.30	    53.10	   164.30	     1.30	     5.20	None	     0.00	     1.80
45	14/02/2000	    13.80	    23.20	     5.50	    53.10	    94.10	    30.60	   139.30	     1.30	     5.30	None	     0.00	     2.40
46	15/02/2000	    12.20	    22.40	     4.20	    63.90	    89.80	    34.30	   170.60	     1.10	     4.50	None	     0.00	     2.20
47	16/02/2000	    15.00	    25.80	     5.30	    53.20	    88.60	    20.10	   165.60	     1.30	     5.30	None	     0.00	     2.80
48	17/02/2000	    15.70	    22.70	     6.20	    45.30	    75.50	    29.20	   176.90	     1.60	     5.90	None	     0.00	     2.80
49	18/02/2000	    14.80	    20.30	     6.70	    51.70	    80.80	    40.60	   179.40	     1.40	     4.50	None	     0.00	     2.40
50	19/02/2000	    13.30	    25.70	     3.70	    55.80	    88.80	    22.10	   182.40	     0.90	     4.50	None	     0.00	     2.50
51	20/02/2000	    12.20	    22.10	     4.10	    63.90	    92.40	    36.90	   180.00	     0.90	     4.30	None	     0.00	     2.20
52	21/02/2000	    10.80	    17.10	     4.40	    79.10	    95.60	    53.00	   153.70	     1.30	     4.40	None	     0.00	     1.80
53	22/02/2000	    13.50	    21.60	     6.40	    68.00	    91.10	    34.40	   173.60	     1.20	     4.60	None	     0.00	     2.40
54	23/02/2000	    13.00	    19.30	     9.20	    68.20	    92.90	    35.40	   177.50	     1.60	     4.80	None	     0.00	     2.50
55	24/02/2000	    10.00	    13.90	     4.40	    75.60	    91.00	    55.70	    53.80	     0.70	     3.20	None	     0.00	     1.10
56	25/02/2000	     8.70	    17.70	     1.20	    73.90	    95.60	    40.10	   181.30	     1.00	     4.40	None	     0.00	     2.00
57	26/02/2000	     9.30	    18.20	     1.70	    72.40	    94.40	    35.00	   168.10	     1.20	     4.40	None	     0.00	     2.20
58	27/02/2000	    10.30	    19.60	     1.60	    72.00	    94.20	    27.80	   181.30	     1.10	     4.30	None	     0.00	     2.30
59	28/02/2000	    10.30	    19.80	     2.00	    75.70	    94.90	    38.80	   185.90	     0.90	     4.20	None	     0.00	     2.10
60	29/02/2000	    10.20	    15.90	     5.80	    82.10	    93.70	    55.80	   114.60	     1.10	     4.70	None	     0.00	     1.60
61	01/03/2000	    14.20	    25.30	     3.80	    59.90	    94.50	    25.00	   197.40	     1.00	     4.80	None	     0.00	     2.80
62	02/03/2000	    13.40	    18.70	     5.80	    52.90	    85.30	    33.60	   204.30	     1.60	     5.20	None	     0.00	     2.80
63	03/03/2000	     9.90	    20.90	     1.20	    69.50	    94.70	    28.60	   212.30	     1.00	     4.70	None	     0.00	     2.60
64	04/03/2000	    12.60	    24.50	     2.40	    57.40	    92.10	    23.00	   205.60	     1.00	     4.30	None	     0.00	     2.80
65	05/03/2000	    12.10	    21.50	     3.70	    62.90	    91.30	    34.10	   204.50	     1.30	     5.70	None	     0.00	     2.80
66	06/03/2000	    11.90	    19.10	     6.20	    74.10	    93.70	    42.80	   169.30	     1.30	     4.30	None	     0.00	     2.30
67	07/03/2000	    11.00	    20.10	     3.20	    73.60	    95.50	    31.90	   191.50	     0.80	     3.80	None	     0.00	     2.30
68	08/03/2000	    11.70	    21.00	     4.40	    69.40	    94.80	    34.10	   207.30	     0.90	     4.10	None	     0.00	     2.50
69	09/03/2000	    12.20	    21.60	     2.80	    63.30	    93.70	    32.00	   216.00	     1.20	     4.50	None	     0.00	     2.80
70	10/03/2000	    14.10	    24.70	     4.90	    50.80	    81.80	    23.40	   206.10	     0.90	     4.00	None	     0.00	     2.90
71	11/03/2000	    13.90	    25.20	     4.00	    49.00	    78.50	    25.40	   186.70	     0.90	     4.10	None	     0.00	     2.90
72	12/03/2000	    14.60	    23.00	     7.50	    57.20	    89.90	    31.30	   209.50	     1.00	     4.50	None	     0.00	     2.90
73	13/03/2000	    12.40	    19.50	     6.10	    69.60	    91.50	    41.10	   125.70	     1.00	     6.00	None	     0.00	     2.10
74	14/03/2000	    12.80	    17.40	     8.80	    66.50	    89.80	    46.00	   108.20	     2.10	     6.30	None	     0.00	     2.30
75	15/03/2000	    13.30	    22.90	     5.60	    58.50	    86.50	    30.80	   220.20	     1.20	     5.30	None	     0.00	     3.10
76	16/03/2000	    11.50	    16.50	     5.40	    73.70	    83.80	    64.50	    99.70	     1.50	     4.60	None	     0.00	     1.70
77	17/03/2000	    13.10	    19.90	     7.50	    70.80	    93.30	    32.30	   225.00	     1.10	     4.50	None	     0.00	     2.90
78	18/03/2000	    11.90	    21.70	     2.60	    69.20	    95.90	    22.80	   241.00	     1.20	     5.30	None	     0.00	     3.20
79	19/03/2000	    11.10	    18.20	     3.50	    71.30	    91.40	    45.60	   200.30	     1.20	     4.90	None	     0.00	     2.50
80	20/03/2000	    12.30	    18.70	     7.40	    73.30	    94.20	    43.80	   134.80	     0.90	     3.70	None	     0.00	     2.10
81	21/03/2000	    12.30	    15.40	     9.40	    73.50	    87.40	    58.50	    72.30	     2.60	     6.10	None	     0.00	     1.90
82	22/03/2000	    14.30	    17.70	    12.40	    70.50	    86.10	    60.40	    96.50	     2.20	     6.80	None	     0.00	     2.10
83	23/03/2000	    14.60	    22.10	     6.20	    59.60	    95.10	    30.40	   218.00	     1.20	     5.20	None	     0.00	     3.20
84	24/03/2000	    13.80	    20.30	     7.30	    57.50	    76.30	    39.50	   201.50	     1.00	     5.00	None	     0.00	     2.80
85	25/03/2000	    13.40	    20.80	     6.30	    62.70	    89.40	    34.80	   175.80	     1.00	     4.60	None	     0.00	     2.70
86	26/03/2000	    13.10	    21.40	     5.00	    62.50	    91.40	    30.00	   232.20	     1.20	     5.10	None	     0.00	     3.20
87	27/03/2000	    12.70	    20.90	     4.20	    64.80	    92.70	    34.50	   194.80	     1.30	     4.90	None	     0.00	     3.00
88	28/03/2000	    12.50	    19.00	     8.30	    62.70	    90.20	    37.70	   162.10	     1.20	     5.60	None	     0.30	     2.60
89	29/03/2000	     9.40	    15.80	     2.40	    62.90	    84.20	    34.90	   183.10	     1.40	     5.20	None	     0.00	     2.60
90	30/03/2000	    13.40	    20.00	     8.50	    67.80	    90.00	    43.70	   243.30	     1.20	     4.30	None	     0.00	     3.20
91	31/03/2000	    15.10	    22.80	     6.00	    53.70	    95.20	    21.90	   271.00	     1.70	     6.70	None	     0.00	     4.10
92	01/04/2000	    13.80	    21.20	     5.20	    46.60	    68.60	    29.00	   261.00	     1.20	     5.60	None	     0.00	     3.60
93	02/04/2000	    13.40	    17.80	     8.40	    68.50	    85.40	    53.60	   156.90	     2.40	     8.10	None	     0.80	     2.70
94	03/04/2000	    14.20	    19.50	     7.60	    44.60	    62.20	    32.60	   238.50	     2.80	     9.10	None	     0.00	     4.30
95	04/04/2000	    14.00	    19.30	     9.70	    43.60	    51.80	    32.30	   263.00	     3.10	     7.20	None	     0.00	     4.70
96	05/04/2000	    13.10	    19.70	     6.90	    40.70	    52.20	    24.10	   289.80	     2.60	     6.50	None	     0.00	     4.80
97	06/04/2000	    11.70	    20.20	     2.20	    53.90	    85.90	    31.20	   267.90	     1.10	     4.90	None	     0.00	     3.50
98	07/04/2000	    12.20	    18.00	     4.80	    66.50	    94.30	    38.20	   209.60	     2.40	     6.10	None	     0.00	     3.30
99	08/04/2000	    12.90	    18.40	    10.30	    76.90	    91.30	    50.30	   138.70	     2.40	     5.70	None	     3.90	     2.70
100	09/04/2000	    14.30	    18.90	    10.70	    77.50	    94.20	    54.30	   189.90	     1.50	     5.50	None	     0.00	     2.80
101	10/04/2000	    16.30	    20.90	    12.00	    49.40	    91.90	    28.00	   288.20	     3.30	     8.30	None	     0.00	     4.80
102	11/04/2000	    15.00	    20.70	    10.80	    40.60	    49.10	    31.70	   245.50	     2.90	     8.20	None	     0.00	     4.90
103	12/04/2000	    14.30	    22.80	     6.10	    50.00	    76.80	    29.10	   292.90	     1.30	     5.80	None	     0.00	     4.20
104	13/04/2000	    13.70	    20.90	     5.40	    58.40	    83.30	    36.40	   276.50	     1.20	     6.00	None	     0.00	     3.70
105	14/04/2000	    15.90	    23.50	     7.00	    53.90	    77.10	    36.40	   273.60	     2.20	     8.80	None	     0.00	     4.50
106	15/04/2000	    17.00	    21.10	    11.90	    56.40	    77.30	    44.00	   270.60	     2.40	     7.90	None	     0.00	     4.30
107	16/04/2000	    13.90	    19.10	     9.60	    66.80	    92.70	    36.70	   148.90	     2.00	     9.10	None	     2.00	     3.00
108	17/04/2000	    15.60	    21.00	    10.10	    40.60	    54.70	    29.00	   292.20	     2.30	     6.10	None	     0.00	     4.90
109	18/04/2000	    16.90	    21.90	     8.50	    44.90	    70.60	    30.60	   283.20	     2.70	     7.00	None	     0.00	     4.90
110	19/04/2000	    19.60	    26.10	    13.70	    46.70	    63.50	    33.50	   283.30	     1.70	     5.70	None	     0.00	     4.90
111	20/04/2000	    18.60	    25.60	     9.30	    51.30	    81.90	    32.80	   300.60	     1.40	     5.70	None	     0.00	     4.70
112	21/04/2000	    19.40	    27.20	    11.60	    52.50	    73.60	    30.70	   305.50	     1.40	     5.30	None	     0.00	     5.00
113	22/04/2000	    19.40	    28.50	     9.20	    50.10	    83.90	    26.70	   293.80	     2.00	     6.60	None	     0.00	     5.40
114	23/04/2000	    16.80	    23.40	    10.20	    41.50	    60.20	    27.00	   303.10	     1.30	     4.80	None	     0.00	     4.60
115	24/04/2000	    15.10	    22.90	     6.50	    48.80	    71.10	    32.80	   310.30	     1.30	     4.40	None	     0.00	     4.40
116	25/04/2000	    16.00	    24.20	     5.30	    52.20	    82.50	    34.00	   345.50	     1.40	     6.00	None	     0.00	     4.90
117	26/04/2000	    17.40	    24.30	     9.00	    57.60	    93.00	    33.30	   278.50	     1.10	     4.60	None	     0.00	     4.20
118	27/04/2000	    16.00	    20.80	    11.80	    47.30	    75.40	    30.60	   205.80	     1.60	     5.70	None	     0.00	     3.70
119	28/04/2000	    14.30	    21.30	     8.10	    49.10	    71.80	    31.80	   280.90	     1.50	     5.40	None	     0.00	     4.20
120	29/04/2000	    13.90	    21.80	     4.90	    53.00	    75.80	    34.00	   219.40	     1.10	     5.50	None	     0.00	     3.50
121	30/04/2000	    15.30	    19.60	    11.60	    66.10	    79.50	    51.10	   196.10	     2.70	     6.80	None	     0.00	     3.60
122	01/05/2000	    14.30	    17.20	    11.50	    72.00	    90.90	    52.50	    81.90	     1.80	     5.50	None	     2.40	     2.10
123	02/05/2000	    16.20	    23.90	     9.50	    68.50	    94.80	    39.00	   274.50	     1.10	     3.70	None	     0.00	     4.10
124	03/05/2000	    17.80	    25.00	    11.50	    63.80	    93.70	    41.00	   282.40	     2.70	     6.30	None	     0.00	     4.90
125	04/05/2000	    20.50	    27.00	    14.20	    49.50	    70.50	    34.10	   299.00	     1.50	     5.40	None	     0.00	     5.20
126	05/05/2000	    15.70	    22.10	    12.50	    75.50	    92.10	    45.40	   183.50	     1.00	     4.10	None	    16.80	     3.00
127	06/05/2000	    16.20	    23.00	    11.60	    66.40	    93.70	    33.20	   161.80	     0.80	     5.10	None	     0.00	     2.90
128	07/05/2000	    16.40	    23.50	     8.80	    66.30	    93.30	    37.10	   318.80	     1.20	     5.70	None	     0.00	     4.60
129	08/05/2000	    17.20	    23.60	    13.10	    70.10	    92.70	    36.30	   163.90	     1.10	     4.30	None	     1.80	     3.10
130	09/05/2000	    16.50	    21.00	    13.30	    71.70	    91.90	    48.60	   143.10	     1.00	     3.70	None	     0.00	     2.60
131	10/05/2000	    17.90	    23.60	    12.90	    63.50	    88.10	    37.40	   257.60	     1.00	     4.80	None	     0.00	     4.10
132	11/05/2000	    18.30	    24.90	    10.80	    56.20	    92.70	    28.80	   324.50	     1.00	     4.00	None	     0.00	     4.80
133	12/05/2000	    18.80	    26.60	    11.70	    56.90	    92.90	    30.60	   308.00	     1.50	     4.40	None	     0.00	     5.10
134	13/05/2000	    19.30	    26.50	    10.60	    56.30	    85.70	    33.40	   323.60	     0.90	     4.10	None	     0.00	     4.90
135	14/05/2000	    20.20	    28.40	    11.20	    63.00	    93.40	    35.10	   318.30	     1.30	     4.50	None	     0.00	     5.30
136	15/05/2000	    21.00	    29.50	    13.40	    50.80	    91.80	    19.40	   321.20	     1.60	     4.70	None	     0.00	     5.90
137	16/05/2000	    19.70	    27.40	    11.20	    49.70	    77.30	    33.00	   245.70	     1.30	     4.50	None	     0.00	     4.50
138	17/05/2000	    20.60	    30.10	    11.10	    54.20	    85.70	    25.30	   321.90	     1.00	     4.20	None	     0.00	     5.40
139	18/05/2000	    20.70	    27.70	    11.90	    54.90	    89.60	    35.40	   315.90	     1.10	     3.90	None	     0.00	     5.10
140	19/05/2000	    20.90	    28.60	    12.70	    55.60	    87.10	    37.00	   312.00	     1.10	     4.50	None	     0.00	     5.10
141	20/05/2000	    20.70	    28.30	    14.90	    66.40	    91.90	    34.70	   297.40	     1.60	     5.40	None	     0.00	     5.30
142	21/05/2000	    19.60	    25.30	    15.50	    70.70	    92.10	    40.80	   155.10	     0.90	     3.80	None	     0.90	     3.10
143	22/05/2000	    20.30	    28.20	    12.50	    62.10	    92.10	    33.60	   312.20	     1.10	     5.20	None	     0.00	     5.10
144	23/05/2000	    19.80	    25.20	    14.60	    68.20	    91.90	    45.50	   168.30	     1.30	     3.90	None	     0.10	     3.30
145	24/05/2000	    16.90	    19.80	    16.00	    85.90	    92.90	    62.40	    37.80	     0.40	     2.50	None	    15.80	     1.20
146	25/05/2000	    20.00	    28.00	    14.40	    75.00	    93.20	    41.00	   245.70	     1.00	     4.40	None	     0.30	     4.20
147	26/05/2000	    22.90	    28.80	    16.40	    60.80	    91.80	    37.60	   323.20	     1.20	     5.10	None	     0.00	     5.40
148	27/05/2000	    22.10	    29.00	    16.70	    59.10	    86.80	    35.90	   321.30	     1.50	     5.90	None	     0.00	     5.70
149	28/05/2000	    22.20	    28.50	    15.00	    62.60	    92.80	    37.10	   301.40	     1.10	     4.80	None	     0.00	     5.10
150	29/05/2000	    24.30	    31.00	    15.80	    49.70	    81.40	    30.90	   335.20	     1.20	     4.90	None	     0.00	     5.90
151	30/05/2000	    24.80	    31.80	    16.40	    51.60	    86.60	    29.40	   331.30	     1.00	     4.20	None	     0.00	     5.80
152	31/05/2000	    25.00	    32.50	    15.90	    51.60	    87.10	    30.70	   335.00	     1.00	     4.30	None	     0.00	     5.90
153	01/06/2000	    24.50	    33.70	    14.90	    53.20	    89.50	    29.30	   314.50	     1.10	     4.10	None	     0.00	     5.80
154	02/06/2000	    24.70	    32.80	    16.10	    52.40	    80.20	    29.90	   330.60	     1.10	     4.00	None	     0.00	     5.90
155	03/06/2000	    23.00	    30.50	    15.30	    55.70	    81.70	    35.40	   295.10	     1.60	     5.30	None	     0.00	     5.60
156	04/06/2000	    23.50	    31.10	    17.60	    64.60	    87.30	    35.70	   321.10	     1.50	     3.90	None	     0.00	     6.00
157	05/06/2000	    22.40	    28.70	    16.10	    67.70	    92.20	    40.30	   298.30	     1.30	     4.80	None	     0.00	     5.20
158	06/06/2000	    22.20	    29.00	    16.20	    53.60	    90.00	    23.90	   340.30	     1.50	     4.70	None	     0.00	     6.00
159	07/06/2000	    20.70	    27.40	    12.90	    57.90	    92.10	    30.90	   346.50	     1.20	     4.40	None	     0.00	     5.50
160	08/06/2000	    20.90	    30.80	    10.60	    52.80	    90.80	    27.40	   342.10	     0.90	     4.70	None	     0.00	     5.60
161	09/06/2000	    20.30	    25.60	    11.20	    55.10	    79.30	    32.90	   268.30	     1.30	     4.50	None	     0.00	     4.60
162	10/06/2000	    19.90	    25.60	    13.50	    33.50	    45.40	    24.80	   355.90	     2.70	     7.00	None	     0.00	     6.90
163	11/06/2000	    21.20	    30.60	    10.40	    36.70	    64.20	    24.60	   343.00	     1.50	     4.90	None	     0.00	     6.20
164	12/06/2000	    21.00	    26.60	    13.80	    56.10	    88.50	    32.60	   343.80	     1.20	     4.60	None	     0.00	     5.50
165	13/06/2000	    20.30	    28.00	    12.10	    62.00	    90.70	    34.70	   336.30	     1.10	     4.10	None	     0.00	     5.40
166	14/06/2000	    21.30	    29.20	    13.00	    60.10	    92.00	    33.00	   288.00	     0.80	     5.20	None	     0.00	     4.80
167	15/06/2000	    22.90	    31.40	    13.70	    55.60	    88.90	    31.90	   317.30	     0.80	     4.00	None	     0.00	     5.40
168	16/06/2000	    23.70	    32.80	    13.30	    50.50	    86.60	    27.20	   341.70	     1.00	     4.70	None	     0.00	     6.00
169	17/06/2000	    24.70	    35.20	    12.70	    43.00	    75.20	    23.10	   346.60	     1.20	     4.20	None	     0.00	     6.50
170	18/06/2000	    24.50	    33.30	    13.20	    49.00	    82.30	    30.00	   339.40	     1.20	     4.20	None	     0.00	     6.10
171	19/06/2000	    23.60	    31.60	    14.60	    56.70	    91.90	    32.40	   337.70	     1.10	     3.90	None	     0.00	     5.80
172	20/06/2000	    21.80	    28.90	    12.60	    60.20	    90.60	    31.20	   341.00	     1.10	     4.30	None	     0.00	     5.60
173	21/06/2000	    22.70	    28.60	    15.10	    63.70	    92.70	    41.50	   326.00	     1.20	     4.40	None	     0.00	     5.50
174	22/06/2000	    24.00	    30.20	    18.10	    61.00	    90.40	    41.60	   322.40	     1.30	     4.50	None	     0.00	     5.70
175	23/06/2000	    24.20	    30.70	    16.80	    62.60	    91.80	    39.90	   315.70	     1.10	     4.00	None	     0.00	     5.60
176	24/06/2000	    24.40	    32.00	    19.10	    65.30	    89.80	    40.50	   291.90	     1.50	     4.20	None	     0.00	     5.70
177	25/06/2000	    23.80	    31.80	    17.00	    62.30	    91.20	    37.40	   293.60	     1.60	     4.60	None	     0.00	     5.70
178	26/06/2000	    25.00	    33.00	    17.80	    61.30	    87.60	    35.00	   267.70	     1.10	     3.70	None	     0.00	     5.20
179	27/06/2000	    25.40	    33.40	    19.40	    64.70	    89.00	    36.60	   277.70	     1.00	     4.70	None	     0.00	     5.30
180	28/06/2000	    28.30	    36.60	    17.20	    45.10	    86.80	    23.50	   323.30	     1.00	     4.60	None	     0.00	     6.30
181	29/06/2000	    25.30	    34.00	    17.00	    64.10	    86.10	    39.90	   329.50	     1.40	     4.20	None	     0.00	     6.30
182	30/06/2000	    25.90	    33.10	    17.30	    60.50	    92.70	    33.90	   333.80	     1.30	     4.30	None	     0.00	     6.20
183	01/07/2000	    26.70	    36.50	    17.60	    57.60	    92.60	    28.00	   325.80	     1.00	     3.60	None	     0.00	     6.20
184	02/07/2000	    27.00	    36.00	    19.00	    57.90	    89.70	    29.60	   300.20	     1.30	     5.60	None	     0.00	     6.20
185	03/07/2000	    29.00	    37.30	    20.30	    45.70	    85.60	    21.70	   301.90	     0.90	     4.30	None	     0.00	     5.90
186	04/07/2000	    25.90	    31.90	    17.80	    45.30	    79.40	    33.10	   339.10	     1.10	     4.60	None	     0.00	     6.00
187	05/07/2000	    24.80	    33.30	    15.40	    57.80	    89.40	    34.40	   312.20	     1.30	     4.30	None	     0.00	     5.90
188	06/07/2000	    25.90	    36.30	    18.30	    60.90	    86.80	    36.10	   324.90	     1.20	     4.20	None	     0.00	     6.40
189	07/07/2000	    29.60	    38.90	    17.90	    52.20	    92.10	    19.80	   321.60	     1.30	     5.40	None	     0.00	     6.80
190	08/07/2000	    26.40	    33.30	    22.00	    61.80	    83.90	    40.20	   292.50	     1.90	     4.70	None	     0.00	     6.20
191	09/07/2000	    24.90	    31.70	    19.20	    58.20	    90.00	    34.10	   320.60	     1.30	     4.30	None	     0.00	     5.90
192	10/07/2000	    26.60	    35.50	    17.30	    43.50	    73.00	    20.70	   294.80	     1.80	     6.20	None	     0.00	     6.70
193	11/07/2000	    24.20	    30.50	    16.60	    52.40	    83.30	    32.60	   292.20	     1.30	     4.90	None	     0.00	     5.40
194	12/07/2000	    23.30	    29.70	    19.40	    66.10	    86.80	    39.00	   243.00	     1.50	     4.40	None	     0.00	     4.90
195	13/07/2000	    24.30	    31.90	    18.20	    58.80	    85.00	    30.20	   329.20	     1.40	     4.40	None	     0.00	     6.10
196	14/07/2000	    23.90	    31.70	    14.60	    58.50	    92.70	    26.70	   330.40	     1.20	     5.10	None	     0.00	     5.90
197	15/07/2000	    25.90	    35.50	    17.60	    50.00	    82.20	    26.80	   327.70	     1.20	     4.60	None	     0.00	     6.40
198	16/07/2000	    24.60	    32.40	    15.50	    52.90	    79.50	    32.30	   318.10	     1.20	     4.60	None	     0.00	     5.80
199	17/07/2000	    24.50	    31.00	    19.70	    61.30	    79.20	    37.20	   305.00	     2.40	     5.40	None	     0.00	     6.40
200	18/07/2000	    23.30	    30.50	    15.00	    62.60	    90.40	    39.50	   323.40	     1.10	     4.20	None	     0.00	     5.50
201	19/07/2000	    24.80	    32.90	    17.00	    64.10	    92.60	    35.90	   322.00	     1.10	     4.70	None	     0.00	     5.80
202	20/07/2000	    25.30	    34.60	    17.90	    64.10	    91.90	    36.50	   307.30	     1.10	     3.50	None	     0.00	     5.70
203	21/07/2000	    25.60	    35.50	    15.90	    56.90	    84.70	    28.20	   307.10	     0.90	     3.80	None	     0.00	     5.70
204	22/07/2000	    25.40	    33.60	    16.50	    60.90	    90.40	    33.10	   298.80	     1.20	     4.00	None	     0.00	     5.60
205	23/07/2000	    27.20	    34.90	    21.20	    62.10	    87.20	    37.40	   205.90	     0.80	     4.00	None	     0.00	     4.30
206	24/07/2000	    24.30	    31.40	    14.90	    49.70	    85.10	    30.40	   320.80	     1.00	     4.70	None	     0.00	     5.60
207	25/07/2000	    26.60	    33.80	    15.40	    47.20	    78.00	    30.30	   313.70	     1.10	     4.30	None	     0.00	     5.80
208	26/07/2000	    26.50	    33.80	    17.60	    48.40	    75.20	    33.90	   319.40	     0.90	     3.90	None	     0.00	     5.70
209	27/07/2000	    25.30	    34.50	    14.80	    52.30	    91.20	    27.10	   314.70	     1.10	     4.30	None	     0.00	     5.80
210	28/07/2000	    27.20	    37.10	    15.40	    46.20	    78.50	    22.00	   314.50	     1.10	     4.30	None	     0.00	     6.10
211	29/07/2000	    26.40	    33.10	    21.30	    61.90	    90.60	    37.60	   271.40	     1.40	     4.40	None	     0.00	     5.40
212	30/07/2000	    25.30	    33.10	    17.20	    58.90	    90.30	    36.10	   300.30	     1.10	     4.30	None	     0.00	     5.50
213	31/07/2000	    25.20	    35.30	    15.50	    56.70	    89.50	    27.20	   307.50	     0.90	     4.80	None	     0.00	     5.60
214	01/08/2000	    26.70	    36.50	    16.80	    51.90	    91.30	    24.70	   281.00	     1.00	     4.80	None	     0.00	     5.50
215	02/08/2000	    28.00	    38.00	    18.40	    43.70	    74.80	    24.80	   273.20	     1.00	     3.60	None	     0.00	     5.70
216	03/08/2000	    26.80	    35.90	    18.60	    59.00	    86.30	    32.10	   275.80	     0.90	     4.20	None	     0.00	     5.30
217	04/08/2000	    24.30	    29.50	    21.60	    66.50	    79.80	    45.40	   183.00	     1.40	     3.80	None	     0.10	     4.00
218	05/08/2000	    22.90	    29.00	    16.90	    63.10	    92.70	    37.80	   273.40	     1.20	     4.70	None	     0.00	     4.80
219	06/08/2000	    22.20	    28.80	    16.10	    64.50	    88.80	    42.50	   193.50	     1.00	     4.20	None	     0.00	     3.70
220	07/08/2000	    22.80	    30.00	    16.50	    60.10	    90.80	    34.80	   303.20	     1.20	     4.50	None	     0.00	     5.20
221	08/08/2000	    22.80	    32.10	    12.40	    58.80	    91.90	    27.70	   308.80	     0.80	     3.70	None	     0.00	     5.10
222	09/08/2000	    23.70	    33.20	    13.10	    57.00	    92.90	    26.80	   307.50	     0.80	     3.60	None	     0.00	     5.20
223	10/08/2000	    24.50	    34.00	    13.20	    46.00	    80.50	    23.60	   298.90	     0.90	     4.40	None	     0.00	     5.30
224	11/08/2000	    26.30	    34.20	    15.50	    40.60	    63.80	    25.70	   271.40	     1.10	     4.20	None	     0.00	     5.20
225	12/08/2000	    27.10	    34.80	    20.00	    38.70	    67.80	    25.20	   292.40	     1.40	     6.30	None	     0.00	     6.10
226	13/08/2000	    25.10	    33.30	    17.80	    57.90	    91.40	    28.80	   289.30	     1.20	     4.50	None	     0.00	     5.50
227	14/08/2000	    25.60	    36.20	    15.00	    44.70	    80.30	    21.20	   295.70	     0.90	     4.50	None	     0.00	     5.50
228	15/08/2000	    25.70	    36.50	    14.70	    45.90	    70.50	    27.80	   289.80	     0.90	     3.80	None	     0.00	     5.30
229	16/08/2000	    25.80	    36.50	    15.70	    50.90	    78.70	    27.80	   287.40	     0.80	     4.30	None	     0.00	     5.30
230	17/08/2000	    26.60	    37.60	    15.60	    52.50	    80.50	    24.70	   289.30	     0.70	     3.00	None	     0.00	     5.20
231	18/08/2000	    25.00	    32.90	    16.00	    61.00	    87.90	    35.30	   279.50	     1.00	     4.50	None	     0.00	     5.00
232	19/08/2000	    26.70	    37.10	    15.10	    52.80	    90.40	    26.40	   289.80	     1.20	     5.60	None	     0.00	     5.70
233	20/08/2000	    27.40	    36.60	    16.70	    47.60	    78.00	    26.20	   235.00	     0.90	     4.80	None	     0.00	     4.80
234	21/08/2000	    29.90	    39.50	    22.00	    44.80	    65.70	    25.00	   245.60	     1.10	     4.00	None	     0.00	     5.40
235	22/08/2000	    25.50	    33.50	    15.20	    43.80	    69.10	    27.50	   286.40	     1.00	     4.80	None	     0.00	     5.10
236	23/08/2000	    23.30	    28.40	    18.40	    60.50	    80.90	    43.60	    71.00	     0.30	     1.80	None	     0.00	     1.80
237	24/08/2000	    26.40	    35.10	    18.00	    57.90	    89.20	    27.80	   244.50	     0.60	     2.80	None	     0.00	     4.40
238	25/08/2000	    26.90	    36.10	    17.20	    58.00	    91.30	    25.90	   272.90	     1.10	     4.90	None	     0.00	     5.30
239	26/08/2000	    25.40	    34.30	    17.10	    50.40	    84.40	    26.90	   278.50	     0.80	     4.50	None	     0.00	     4.90
240	27/08/2000	    24.80	    32.70	    15.80	    54.50	    81.60	    36.00	   274.10	     1.20	     4.20	None	     0.00	     5.00
241	28/08/2000	    25.20	    31.50	    20.90	    64.70	    87.70	    41.30	   223.90	     1.50	     3.90	None	     0.00	     4.60
242	29/08/2000	    24.00	    31.00	    16.60	    68.00	    86.80	    46.40	   180.40	     1.30	     3.90	None	     0.00	     3.70
243	30/08/2000	    25.10	    32.70	    20.70	    72.10	    90.80	    42.50	   174.60	     0.90	     3.90	None	     0.00	     3.60
244	31/08/2000	    24.80	    30.80	    18.80	    71.50	    92.70	    45.40	   232.80	     1.10	     4.10	None	     0.00	     4.20
245	01/09/2000	    25.90	    31.80	    21.90	    70.10	    89.70	    45.30	   231.50	     1.20	     3.80	None	     0.00	     4.40
246	02/09/2000	    25.00	    33.40	    18.80	    70.80	    91.90	    40.60	   214.00	     0.90	     3.90	None	     0.00	     4.10
247	03/09/2000	    24.00	    30.90	    18.20	    70.00	    91.40	    43.00	   230.90	     1.00	     4.50	None	     0.00	     4.10
248	04/09/2000	    22.00	    30.50	    17.60	    78.00	    91.50	    40.20	   166.90	     0.90	     6.30	None	    17.20	     3.30
249	05/09/2000	    21.90	    28.00	    17.30	    72.60	    92.20	    43.80	   221.70	     0.70	     3.00	None	     0.20	     3.50
250	06/09/2000	    21.70	    29.70	    14.20	    68.10	    92.80	    36.50	   261.00	     0.70	     3.80	None	     0.00	     4.00
251	07/09/2000	    23.00	    34.20	    13.20	    58.80	    92.70	    24.30	   267.40	     0.90	     4.30	None	     0.00	     4.60
252	08/09/2000	    23.20	    29.60	    17.30	    66.80	    88.20	    43.20	   199.40	     1.10	     3.90	None	     0.00	     3.70
253	09/09/2000	    22.10	    29.60	    16.00	    64.00	    92.20	    33.00	   253.40	     0.70	     4.00	None	     0.00	     3.90
254	10/09/2000	    21.10	    30.20	    12.30	    65.80	    91.20	    35.50	   259.00	     0.70	     3.70	None	     0.00	     3.90
255	11/09/2000	    21.00	    29.50	    13.20	    69.10	    92.60	    36.90	   230.90	     0.80	     3.90	None	     0.00	     3.70
256	12/09/2000	    21.40	    28.50	    14.20	    71.00	    92.20	    45.50	   237.00	     0.90	     4.10	None	     0.00	     3.70
257	13/09/2000	    22.40	    30.20	    15.30	    69.80	    92.20	    41.70	   233.80	     0.80	     3.40	None	     0.00	     3.70
258	14/09/2000	    22.80	    32.90	    14.00	    64.50	    91.90	    30.50	   236.50	     0.60	     3.50	None	     0.00	     3.80
259	15/09/2000	    22.90	    34.50	    12.50	    50.10	    82.40	    19.90	   248.40	     0.80	     4.00	None	     0.00	     4.20
260	16/09/2000	    23.40	    35.50	    13.00	    54.40	    82.60	    23.50	   235.20	     0.70	     4.20	None	     0.00	     4.00
261	17/09/2000	    23.30	    33.10	    15.30	    53.40	    83.40	    25.90	   199.10	     0.60	     3.30	None	     0.00	     3.40
262	18/09/2000	    22.30	    31.20	    13.80	    59.10	    89.40	    29.90	   231.50	     1.00	     6.70	None	     0.00	     3.90
263	19/09/2000	    23.00	    30.00	    15.40	    52.40	    90.80	    26.20	   226.10	     2.30	     6.70	None	     0.00	     4.90
264	20/09/2000	    20.50	    27.50	    12.20	    40.50	    70.10	    21.50	   246.00	     1.90	     5.10	None	     0.00	     4.60
265	21/09/2000	    17.50	    27.20	     8.00	    57.10	    85.30	    26.40	   240.20	     0.70	     4.00	None	     0.00	     3.30
266	22/09/2000	    18.70	    28.00	     9.50	    62.80	    90.30	    32.80	   219.40	     1.10	     4.50	None	     0.00	     3.50
267	23/09/2000	    20.30	    28.30	    12.60	    69.70	    91.40	    39.20	   180.90	     0.70	     3.00	None	     0.00	     2.90
268	24/09/2000	    21.40	    29.50	    15.40	    70.80	    92.90	    39.10	   213.50	     0.90	     4.20	None	     0.00	     3.40
269	25/09/2000	    21.40	    29.20	    14.70	    70.50	    92.20	    40.80	   190.50	     1.20	     4.00	None	     0.00	     3.40
270	26/09/2000	    21.40	    29.10	    15.90	    70.10	    90.00	    35.10	   171.00	     0.70	     4.20	None	     0.70	     2.90
271	27/09/2000	    20.50	    30.20	    14.50	    67.40	    92.20	    30.00	   209.40	     0.70	     5.20	None	     0.00	     3.20
272	28/09/2000	    20.40	    27.90	    13.80	    69.10	    90.90	    39.80	   178.00	     0.90	     5.10	None	     0.30	     2.90
273	29/09/2000	    18.80	    25.20	    12.90	    57.30	    90.70	    28.30	   205.30	     1.20	     4.40	None	     1.40	     3.30
274	30/09/2000	    15.60	    23.00	    11.20	    69.20	    89.60	    35.80	   110.80	     0.80	     3.70	None	     1.10	     2.10
275	01/10/2000	    17.60	    24.60	     9.90	    53.50	    88.50	    29.60	   166.30	     1.00	     3.70	None	     0.00	     2.80
276	02/10/2000	    19.80	    30.80	    12.20	    55.30	    81.50	    24.70	   221.30	     0.90	     4.20	None	     0.00	     3.40
277	03/10/2000	    19.70	    30.50	    11.30	    55.80	    88.40	    19.70	   212.80	     1.10	     4.20	None	     0.00	     3.60
278	04/10/2000	    18.40	    28.90	     9.50	    68.60	    92.20	    34.80	   206.60	     0.90	     4.10	None	     0.00	     3.10
279	05/10/2000	    18.50	    28.30	     9.90	    66.40	    92.90	    32.10	   180.50	     0.50	     3.50	None	     0.00	     2.50
280	06/10/2000	    19.40	    27.20	    12.90	    70.80	    91.70	    40.50	   199.80	     0.80	     3.50	None	     0.00	     2.80
281	07/10/2000	    20.90	    25.80	    18.50	    73.10	    89.20	    48.70	   140.00	     0.90	     3.90	None	     0.00	     2.40
282	08/10/2000	    19.00	    26.40	    12.90	    73.90	    92.80	    44.90	   187.00	     0.80	     4.10	None	     0.00	     2.70
283	09/10/2000	    17.60	    27.10	    11.50	    74.10	    93.70	    42.10	   188.80	     0.80	     4.10	None	     0.00	     2.70
284	10/10/2000	    18.80	    28.60	    10.40	    56.80	    91.50	    24.80	   195.80	     0.80	     4.60	None	     0.00	     2.80
285	11/10/2000	    19.80	    28.30	    10.00	    47.10	    73.20	    23.30	   201.70	     2.20	     6.90	None	     0.00	     4.30
286	12/10/2000	    14.90	    19.10	     8.70	    77.60	    91.20	    51.60	    36.60	     1.00	     3.70	None	     7.10	     1.30
287	13/10/2000	    12.30	    21.00	     5.60	    65.00	    94.50	    32.40	   133.40	     0.70	     3.40	None	     0.00	     1.90
288	14/10/2000	    13.20	    20.30	     7.00	    60.90	    90.60	    32.50	   143.60	     0.90	     4.30	None	     0.00	     2.10
289	15/10/2000	    14.00	    22.80	     6.30	    59.40	    92.70	    27.40	   188.90	     0.70	     3.40	None	     0.00	     2.20
290	16/10/2000	    15.30	    24.80	     8.10	    65.90	    89.10	    37.30	   153.40	     0.70	     3.90	None	     0.00	     2.10
291	17/10/2000	    15.20	    24.10	     8.80	    72.60	    92.70	    36.70	   170.90	     0.70	     4.20	None	     0.00	     2.20
292	18/10/2000	    15.30	    24.60	     8.10	    73.90	    94.50	    32.50	   181.40	     0.70	     3.40	None	     0.00	     2.20
293	19/10/2000	    15.50	    26.90	     8.70	    68.50	    93.40	    31.60	   169.60	     0.50	     3.60	None	     0.00	     2.10
294	20/10/2000	    15.40	    24.90	     6.60	    71.60	    92.00	    36.30	   176.10	     0.70	     3.70	None	     0.00	     2.10
295	21/10/2000	    16.10	    20.20	    14.10	    81.90	    92.70	    50.50	    87.40	     0.70	     4.20	None	     1.40	     1.50
296	22/10/2000	    17.30	    22.10	    13.60	    81.40	    93.50	    59.10	   124.10	     1.90	     5.10	None	    37.20	     2.10
297	23/10/2000	    15.60	    18.00	    14.10	    90.50	    93.00	    87.20	    27.00	     1.60	     5.70	None	    29.80	     0.90
298	24/10/2000	    15.50	    19.60	    13.60	    84.70	    93.00	    61.40	    72.80	     1.30	     4.10	None	     2.10	     1.50
299	25/10/2000	    14.30	    20.90	    10.80	    84.70	    93.00	    44.40	    86.70	     0.30	     4.40	None	     9.80	     1.20
300	26/10/2000	    14.90	    24.00	     9.00	    76.20	    93.70	    38.70	   162.90	     0.40	     3.00	None	     0.20	     1.70
301	27/10/2000	    15.80	    23.60	    10.10	    78.20	    92.90	    41.30	   158.50	     0.50	     2.50	None	     0.10	     1.70
302	28/10/2000	    15.90	    24.60	    10.00	    77.20	    93.40	    41.90	   159.50	     0.50	     3.50	None	     0.20	     1.80
303	29/10/2000	    15.60	    25.40	     9.90	    73.10	    92.90	    35.90	   150.40	     0.50	     2.90	None	     0.10	     1.70
304	30/10/2000	    14.70	    21.50	     8.80	    78.00	    92.90	    49.00	   147.00	     0.70	     3.90	None	     0.10	     1.60
305	31/10/2000	    13.60	    21.10	     7.80	    73.90	    91.90	    39.70	   109.80	     0.50	     2.90	None	     2.20	     1.40
306	01/11/2000	    11.10	    19.20	     4.90	    75.10	    93.70	    37.70	   162.50	     0.80	     4.00	None	     0.00	     1.60
307	02/11/2000	    13.40	    22.00	     4.80	    68.80	    94.20	    30.90	   157.10	     0.60	     3.70	None	     0.00	     1.60
308	03/11/2000	    17.20	    21.20	    11.50	    47.10	    65.50	    33.00	   143.30	     1.50	     5.00	None	     0.00	     2.40
309	04/11/2000	    11.00	    18.60	     4.30	    65.30	    90.80	    35.80	   148.20	     0.80	     4.40	None	     0.00	     1.50
310	05/11/2000	    13.40	    18.90	     7.00	    65.50	    92.70	    34.00	   131.30	     1.10	     4.00	None	     0.00	     1.70
311	06/11/2000	    17.50	    22.30	    12.30	    47.00	    56.50	    36.50	    82.50	     2.40	     8.20	None	     0.00	     3.00
312	07/11/2000	    11.50	    16.40	     6.70	    49.20	    68.90	    37.40	   151.30	     1.80	     6.10	None	     0.00	     2.10
313	08/11/2000	    10.80	    18.20	     3.90	    55.60	    85.70	    30.20	   145.00	     1.10	     3.70	None	     0.00	     1.70
314	09/11/2000	     8.60	    17.10	     1.90	    70.00	    92.80	    35.50	   142.00	     0.50	     3.10	None	     0.00	     1.20
315	10/11/2000	     9.00	    16.20	     1.20	    71.80	    94.70	    43.30	   132.70	     0.90	     4.80	None	     0.00	     1.30
316	11/11/2000	    13.20	    14.90	    11.80	    74.60	    83.80	    66.30	    37.90	     1.00	     3.50	None	     0.00	     1.00
317	12/11/2000	    13.80	    19.30	     9.20	    80.80	    92.70	    52.80	   104.30	     0.80	     4.40	None	     0.00	     1.30
318	13/11/2000	    12.30	    17.00	     7.40	    80.70	    94.20	    56.40	    35.60	     0.50	     4.50	None	     0.40	     0.90
319	14/11/2000	    11.60	    18.30	     6.40	    67.70	    90.60	    34.70	   141.00	     0.80	     3.90	None	     0.00	     1.40
320	15/11/2000	     9.40	    12.70	     5.40	    79.50	    92.70	    61.60	    25.90	     0.40	     2.20	None	     0.00	     0.70
321	16/11/2000	    10.40	    19.30	     1.60	    57.10	    91.70	    27.10	   138.10	     0.60	     3.00	None	     0.00	     1.20
322	17/11/2000	    11.40	    17.30	     5.50	    52.70	    88.20	    30.00	   128.60	     1.50	     5.50	None	     0.00	     1.70
323	18/11/2000	    10.40	    18.70	     3.60	    53.90	    91.30	    27.00	   142.00	     0.80	     3.50	None	     0.00	     1.30
324	19/11/2000	     8.00	    18.80	     0.40	    70.50	    94.10	    26.40	   135.00	     0.50	     2.70	None	     0.00	     1.00
325	20/11/2000	    11.10	    19.40	     3.00	    63.80	    92.90	    39.50	    92.40	     1.00	     5.10	None	     0.00	     1.40
326	21/11/2000	    10.70	    20.10	     4.30	    64.60	    91.70	    34.50	   133.10	     0.70	     4.50	None	     0.00	     1.20
327	22/11/2000	     9.40	    18.10	     3.50	    74.00	    93.70	    35.10	   121.60	     0.50	     3.30	None	     0.00	     1.00
328	23/11/2000	    14.00	    21.30	     7.60	    62.00	    91.40	    35.30	    53.60	     1.40	     5.20	None	     0.00	     1.80
329	24/11/2000	    11.00	    15.70	     6.40	    65.10	    87.70	    41.10	    72.00	     0.80	     3.50	None	     0.00	     1.10
330	25/11/2000	    12.90	    23.30	     6.50	    73.60	    93.70	    40.70	    80.30	     0.50	     3.70	None	     0.00	     1.10
331	26/11/2000	    17.00	    24.50	    10.60	    58.50	    83.30	    33.40	   126.50	     1.10	     4.70	None	     0.00	     1.80
332	27/11/2000	    14.30	    25.30	     7.50	    71.00	    93.50	    32.70	   126.30	     0.40	     2.30	None	     0.00	     1.10
333	28/11/2000	    11.60	    20.80	     4.70	    76.60	    93.60	    44.00	    97.50	     0.30	     2.10	None	     0.00	     0.90
334	29/11/2000	    12.20	    19.70	     8.30	    72.70	    92.90	    35.90	    50.00	     0.80	     5.10	None	     0.00	     1.30
335	30/11/2000	    11.20	    19.60	     4.00	    68.30	    92.70	    34.20	   116.00	     0.50	     3.30	None	     0.00	     1.00
336	01/12/2000	    11.80	    21.10	     3.90	    72.70	    93.50	    34.30	   108.20	     0.40	     2.40	None	     0.10	     0.90
337	02/12/2000	    13.40	    21.50	     7.70	    60.80	    93.90	    33.00	   106.10	     1.20	     5.20	None	     0.00	     1.60
338	03/12/2000	     9.80	    18.50	     3.40	    63.80	    85.20	    34.50	   110.60	     0.70	     3.60	None	     0.00	     1.10
339	04/12/2000	     9.70	    19.10	     2.80	    73.90	    92.90	    34.20	    98.00	     0.50	     2.80	None	     0.00	     0.90
340	05/12/2000	     8.80	    15.70	     2.90	    82.00	    94.30	    47.40	    54.20	     0.30	     2.00	None	     0.00	     0.70
341	06/12/2000	    12.90	    20.50	     8.10	    75.70	    93.70	    40.20	    71.40	     0.30	     1.60	None	     0.40	     0.80
342	07/12/2000	    12.80	    20.20	     6.90	    76.60	    94.50	    36.40	    41.80	     1.00	     6.70	None	     0.00	     1.30
343	08/12/2000	    16.20	    20.60	    11.30	    59.90	    82.80	    37.80	    48.40	     0.70	     5.50	None	     0.00	     1.20
344	09/12/2000	    10.40	    19.70	     4.50	    71.60	    91.40	    33.70	   106.40	     0.50	     2.40	None	     0.00	     0.90
345	10/12/2000	     8.20	    19.40	     2.40	    75.50	    94.20	    34.20	   114.20	     0.40	     2.20	None	     0.00	     0.80
346	11/12/2000	     7.80	    19.30	     0.10	    76.20	    95.20	    34.20	   109.10	     0.40	     2.50	None	     0.00	     0.80
347	12/12/2000	     8.80	    21.30	     1.00	    69.40	    92.60	    26.60	   116.00	     0.50	     2.50	None	     0.00	     1.00
348	13/12/2000	     9.60	    23.90	     1.00	    63.50	    89.60	    20.70	   119.10	     0.40	     2.10	None	     0.00	     0.90
349	14/12/2000	     9.10	    21.80	     0.50	    65.00	    91.70	    24.70	    98.30	     0.30	     2.10	None	     0.00	     0.80
350	15/12/2000	    10.40	    19.70	     4.30	    65.80	    86.00	    42.70	    89.20	     0.60	     2.80	None	     0.00	     1.00
351	16/12/2000	     9.70	    16.40	     2.30	    59.40	    91.90	    38.20	    98.30	     0.40	     2.30	None	     0.00	     0.70
352	17/12/2000	     6.10	    16.10	    -0.10	    80.10	    95.60	    39.00	   110.90	     0.40	     2.70	None	     0.00	     0.70
353	18/12/2000	     6.20	    17.40	    -0.60	    73.70	    94.20	    30.40	   113.50	     0.50	     2.70	None	     0.00	     0.90
354	19/12/2000	     5.40	    17.00	    -2.00	    71.50	    93.50	    31.50	   114.50	     0.30	     1.70	None	     0.00	     0.60
355	20/12/2000	     5.60	    12.10	    -1.00	    82.20	    94.20	    57.40	    59.10	     0.50	     3.30	None	     0.00	     0.70
356	21/12/2000	     7.00	    16.20	     0.60	    79.20	    95.90	    43.00	   104.00	     0.40	     2.60	None	     0.00	     0.70
357	22/12/2000	     8.30	    12.60	     2.60	    84.90	    94.50	    67.70	    28.20	     1.00	     4.30	None	     0.00	     0.70
358	23/12/2000	     8.90	    16.90	     2.30	    75.50	    94.90	    36.40	    92.80	     1.00	     4.40	None	     1.10	     1.20
359	24/12/2000	    10.90	    17.00	     7.70	    81.30	    94.20	    44.80	    83.80	     1.30	     5.60	None	     0.50	     1.30
360	25/12/2000	    11.40	    15.90	     5.70	    66.80	    87.20	    38.80	    73.60	     1.80	     7.10	None	     0.90	     1.60
361	26/12/2000	    12.60	    15.90	     9.80	    77.70	    91.80	    53.10	    81.80	     1.80	     4.90	None	     1.00	     1.30
362	27/12/2000	    11.80	    15.50	     7.00	    50.40	    73.60	    37.30	   103.20	     2.70	     8.70	None	     0.00	     2.10
363	28/12/2000	    12.10	    17.00	     4.40	    52.00	    75.10	    43.60	    44.80	     3.30	    11.20	None	     0.00	     2.30
364	29/12/2000	    14.40	    18.20	    11.60	    45.80	    54.80	    34.70	    86.30	     3.50	    10.40	None	     0.00	     3.20
365	30/12/2000	    14.10	    16.90	     9.80	    46.90	    63.30	    37.50	   109.70	     4.30	    12.50	None	     1.40	     3.00
366	31/12/2000	     8.70	    16.00	     2.70	    68.90	    89.40	    41.60	    98.10	     0.90	     4.50	None	     0.00	     1.10
367	01/01/2001	     8.80	    17.10	     2.20	    77.70	    94.40	    45.70	   108.50	     0.60	     3.70	None	     0.00	     0.90
368	02/01/2001	    14.10	    18.10	     6.80	    49.60	    86.60	    34.20	   119.50	     2.10	     6.60	None	     0.00	     1.80
369	03/01/2001	    10.50	    18.20	     3.00	    60.10	    86.10	    35.10	   109.80	     0.60	     2.80	None	     0.00	     1.00
370	04/01/2001	    14.70	    22.00	     7.50	    55.00	    80.20	    33.70	    81.80	     1.10	     4.10	None	     0.00	     1.60
371	05/01/2001	    14.00	    21.00	     7.10	    63.10	    83.40	    46.60	    74.70	     1.10	     4.00	None	     0.00	     1.40
372	06/01/2001	    13.50	    18.70	     6.80	    56.20	    69.90	    44.60	    41.30	     1.40	     5.60	None	     0.00	     1.60
373	07/01/2001	     7.20	    14.00	     1.60	    64.70	    90.90	    37.00	    90.60	     1.00	     4.50	None	     0.00	     1.10
374	08/01/2001	     5.70	    14.70	    -1.40	    71.10	    93.70	    32.50	   126.50	     0.90	     3.80	None	     0.00	     1.10
375	09/01/2001	     5.70	    13.50	    -1.60	    83.90	    96.60	    52.90	   100.10	     0.80	     3.70	None	     0.00	     0.90
376	10/01/2001	    10.70	    19.90	     3.80	    75.20	    94.20	    42.80	   116.80	     0.90	     4.00	None	     0.00	     1.20
377	11/01/2001	    10.80	    19.30	     4.80	    66.60	    90.70	    35.10	   109.50	     1.30	     7.20	None	     0.00	     1.60
378	12/01/2001	     8.90	    13.80	     4.90	    82.90	    93.70	    66.80	    57.60	     0.50	     4.10	None	     3.70	     0.70
379	13/01/2001	    11.60	    17.70	     7.30	    70.70	    94.20	    40.20	    92.30	     1.20	     3.90	None	     0.70	     1.40
380	14/01/2001	    10.20	    17.40	     5.40	    73.40	    89.20	    36.10	   105.40	     0.60	     4.20	None	     0.00	     1.10
381	15/01/2001	     8.70	    16.80	     2.20	    77.60	    95.60	    38.10	   130.00	     0.70	     3.70	None	     0.00	     1.10
382	16/01/2001	     8.20	    15.60	     3.20	    75.30	    94.90	    36.20	    98.50	     0.50	     3.20	None	     0.00	     1.00
383	17/01/2001	     9.40	    17.80	     3.10	    71.60	    93.50	    31.50	   133.50	     0.80	     3.80	None	     0.00	     1.30
384	18/01/2001	     7.80	    13.10	     1.70	    79.10	    92.70	    58.20	    56.90	     0.70	     4.40	None	     0.70	     0.80
385	19/01/2001	    10.30	    16.80	     4.90	    56.90	    80.80	    31.80	   138.20	     1.50	     6.50	None	     0.10	     1.70
386	20/01/2001	     8.10	    17.90	     1.00	    66.20	    90.00	    32.50	   134.80	     0.60	     2.70	None	     0.00	     1.10
387	21/01/2001	     7.10	    16.80	    -0.20	    75.50	    95.20	    33.60	   138.60	     0.90	     4.00	None	     0.00	     1.30
388	22/01/2001	    10.70	    19.50	     0.90	    64.30	    95.80	    32.30	   118.60	     1.20	     4.60	None	     0.00	     1.60
389	23/01/2001	    16.00	    22.10	     8.10	    49.80	    70.00	    33.80	   117.50	     2.10	     7.00	None	     0.00	     2.50
390	24/01/2001	    17.50	    21.60	    12.60	    53.20	    79.20	    39.50	   108.30	     2.90	     8.90	None	     0.00	     2.80
391	25/01/2001	    13.40	    17.10	     6.90	    51.90	    78.90	    33.60	   122.70	     2.20	     7.90	None	     0.00	     2.20
392	26/01/2001	    12.10	    15.00	     7.80	    52.80	    63.10	    43.00	    69.80	     3.40	     8.10	None	     0.00	     2.50
393	27/01/2001	    16.50	    22.40	    11.40	    57.20	    83.70	    40.50	    93.80	     2.20	     6.80	None	     1.50	     2.40
394	28/01/2001	    13.10	    15.80	     8.50	    49.80	    67.70	    39.40	   150.00	     5.20	    12.20	None	     0.00	     3.30
395	29/01/2001	    11.40	    14.30	    10.00	    43.70	    56.00	    36.60	   138.00	     6.00	    11.80	None	     0.00	     3.80
396	30/01/2001	    10.60	    17.60	     1.90	    38.80	    61.00	    21.40	   158.60	     1.70	     5.80	None	     0.00	     2.30
397	31/01/2001	    12.70	    19.60	     5.30	    48.50	    65.50	    36.70	    87.00	     1.40	     6.90	None	     0.00	     2.00
398	01/02/2001	    14.50	    20.90	     6.70	    48.70	    68.50	    30.80	   155.60	     1.80	     7.10	None	     0.00	     2.50
399	02/02/2001	     8.90	    17.80	     1.20	    73.80	    92.90	    36.90	   151.70	     0.80	     3.90	None	     0.00	     1.50
400	03/02/2001	     8.70	    18.20	     1.10	    75.50	    95.60	    37.40	   156.20	     0.90	     4.50	None	     0.00	     1.60
401	04/02/2001	     9.50	    19.10	     1.20	    66.00	    95.20	    32.40	   151.50	     0.80	     5.70	None	     0.00	     1.60
402	05/02/2001	    11.60	    21.80	     3.30	    60.90	    86.10	    32.70	   156.80	     1.00	     5.10	None	     0.00	     1.90
403	06/02/2001	    10.20	    18.20	     3.20	    72.20	    90.60	    42.70	   125.30	     0.80	     3.50	None	     0.00	     1.50
404	07/02/2001	    11.90	    20.50	     2.50	    56.80	    92.60	    29.70	   138.50	     2.70	     8.80	None	     0.00	     2.90
405	08/02/2001	    13.00	    16.70	    10.90	    45.60	    53.10	    37.70	   156.50	     3.70	     9.40	None	     0.00	     3.50
406	09/02/2001	    11.10	    18.50	     3.60	    50.80	    75.10	    31.10	   169.30	     1.40	     5.10	None	     0.00	     2.20
407	10/02/2001	    12.50	    23.80	     3.40	    59.20	    83.00	    37.00	   162.00	     0.70	     3.50	None	     0.00	     1.90
408	11/02/2001	    11.90	    20.70	     5.50	    68.90	    92.90	    41.20	   165.30	     0.80	     3.60	None	     0.00	     1.80
409	12/02/2001	    10.50	    19.40	     2.60	    70.70	    94.40	    38.20	   173.10	     1.20	     4.40	None	     0.00	     2.00
410	13/02/2001	    12.20	    22.90	     2.70	    65.00	    94.20	    30.00	   171.90	     0.80	     4.20	None	     0.00	     2.00
411	14/02/2001	    10.90	    15.20	     7.50	    76.40	    94.50	    50.90	    69.80	     1.20	     4.20	None	     6.40	     1.30
412	15/02/2001	    10.30	    13.50	     7.80	    76.60	    94.50	    59.00	    75.70	     2.30	     5.70	None	    11.00	     1.50
413	16/02/2001	    11.00	    13.70	     9.70	    65.60	    89.80	    52.30	   124.90	     3.20	     7.20	None	     0.40	     2.10
414	17/02/2001	    12.10	    17.80	     8.10	    63.70	    92.40	    43.10	   167.00	     1.70	     5.70	None	     0.00	     2.20
415	18/02/2001	     8.50	    15.70	     1.80	    71.10	    95.40	    27.30	   178.90	     1.30	     4.80	None	     0.00	     2.10
416	19/02/2001	     8.70	    11.30	     6.80	    83.00	    92.90	    67.40	    60.20	     2.10	     5.00	None	     1.50	     1.20
417	20/02/2001	    10.30	    16.70	     5.60	    75.20	    92.20	    40.20	   183.00	     0.80	     3.10	None	     0.00	     1.90
418	21/02/2001	     9.10	    21.10	     0.40	    71.70	    95.70	    19.40	   194.10	     0.70	     3.90	None	     0.00	     2.10
419	22/02/2001	    10.60	    24.00	     0.80	    63.60	    94.50	    20.10	   193.80	     0.70	     4.20	None	     0.00	     2.20
420	23/02/2001	    12.60	    23.50	     4.80	    55.60	    79.00	    25.70	   122.80	     0.60	     3.50	None	     0.00	     1.90
421	24/02/2001	     9.70	    16.50	     4.50	    74.90	    93.00	    45.00	   100.50	     0.80	     5.10	None	     0.00	     1.50
422	25/02/2001	     9.90	    16.50	     4.10	    68.30	    93.50	    32.80	   170.60	     1.30	     5.30	None	     0.00	     2.10
423	26/02/2001	     7.80	    14.80	     1.80	    61.30	    89.50	    33.20	   191.50	     1.20	     5.50	None	     0.00	     2.10
424	27/02/2001	     9.10	    13.80	     3.00	    57.40	    90.30	    31.30	   171.10	     2.80	     9.60	None	     0.00	     2.60
425	28/02/2001	     9.80	    13.90	     5.90	    41.70	    53.60	    32.00	   221.10	     2.80	     8.70	None	     0.00	     3.20
426	01/03/2001	    11.70	    15.20	     8.40	    59.30	    87.20	    44.80	   132.20	     2.60	     7.90	None	     0.00	     2.30
427	02/03/2001	    15.80	    21.70	     8.90	    58.30	    89.40	    36.90	   150.10	     3.60	    12.30	None	     0.00	     3.60
428	03/03/2001	    16.60	    22.20	    10.20	    48.70	    71.20	    35.50	   169.70	     3.50	     9.60	None	     0.00	     4.00
429	04/03/2001	    16.80	    22.20	    11.20	    53.30	    75.50	    39.50	   166.80	     1.70	     5.20	None	     0.00	     3.00
430	05/03/2001	    18.00	    24.60	    10.90	    53.50	    69.70	    39.30	   165.40	     1.60	     7.40	None	     0.00	     3.10
431	06/03/2001	    17.40	    25.90	    10.30	    62.10	    88.30	    36.00	   145.00	     1.10	     5.50	None	     0.00	     2.70
432	07/03/2001	    17.40	    23.80	    12.40	    59.70	    70.80	    43.00	    71.70	     1.10	     6.60	None	     0.10	     2.10
433	08/03/2001	    15.40	    18.50	    12.90	    51.80	    58.10	    43.70	   102.80	     3.00	     8.10	None	     0.00	     3.20
434	09/03/2001	    16.30	    23.20	     7.90	    55.50	    81.10	    34.60	   197.70	     1.60	     6.10	None	     0.00	     3.20
435	10/03/2001	    19.00	    27.50	    11.70	    58.90	    85.40	    36.30	   167.30	     1.20	     6.00	None	     0.00	     3.10
436	11/03/2001	    17.50	    24.70	    10.60	    63.90	    88.70	    40.70	   222.80	     1.50	     6.00	None	     0.00	     3.40
437	12/03/2001	    17.20	    27.40	     7.80	    59.90	    94.10	    22.90	   223.10	     1.60	     7.60	None	     0.00	     4.00
438	13/03/2001	    14.80	    21.60	     8.60	    46.20	    65.30	    28.00	   233.50	     1.70	     5.20	None	     0.00	     3.60
439	14/03/2001	    11.70	    21.70	     3.60	    56.60	    80.70	    35.00	   233.00	     1.00	     4.20	None	     0.00	     2.90
440	15/03/2001	    11.50	    19.60	     3.50	    65.10	    88.20	    34.90	   208.50	     1.60	     5.50	None	     0.00	     3.00
441	16/03/2001	    12.90	    21.00	     5.70	    66.90	    91.70	    41.20	   173.30	     1.10	     6.50	None	     0.10	     2.50
442	17/03/2001	    14.80	    20.40	     9.20	    50.40	    71.50	    32.30	   172.50	     1.70	     6.10	None	     0.00	     3.10
443	18/03/2001	    14.10	    21.80	     6.50	    58.00	    78.70	    35.60	   226.50	     1.20	     5.50	None	     0.00	     3.10
444	19/03/2001	    14.30	    22.50	     5.60	    63.20	    88.20	    38.20	   226.00	     1.40	     5.90	None	     0.00	     3.20
445	20/03/2001	    16.10	    26.80	     6.10	    60.70	    87.80	    30.00	   231.50	     1.00	     4.90	None	     0.00	     3.50
446	21/03/2001	    20.00	    28.70	     9.60	    41.90	    72.60	    22.80	   185.40	     1.90	     6.00	None	     0.00	     4.40
447	22/03/2001	    21.40	    29.70	    12.40	    35.70	    58.00	    25.20	   232.90	     1.50	     5.20	None	     0.00	     4.50
448	23/03/2001	    20.10	    31.90	    10.20	    42.30	    59.70	    23.90	   245.40	     1.40	     5.60	None	     0.00	     4.60
449	24/03/2001	    20.80	    31.40	    10.20	    43.20	    65.60	    25.00	   229.00	     2.10	     6.50	None	     0.00	     5.20
450	25/03/2001	    15.90	    21.50	     7.90	    50.10	    74.00	    37.70	   180.20	     1.90	     6.40	None	     0.00	     3.30
451	26/03/2001	    13.90	    20.20	     5.50	    56.70	    84.30	    37.50	   206.20	     2.00	     6.70	None	     0.00	     3.30
452	27/03/2001	    13.50	    20.70	     6.50	    59.90	    83.50	    34.90	   260.40	     1.60	     6.80	None	     0.00	     3.60
453	28/03/2001	    14.40	    22.40	     8.20	    59.30	    81.50	    34.50	   252.40	     1.60	     6.40	None	     0.00	     3.70
454	29/03/2001	    15.20	    22.30	     6.50	    55.70	    84.40	    36.80	   207.30	     2.10	     8.10	None	     0.00	     3.60
455	30/03/2001	    18.10	    25.00	     8.80	    51.60	    79.70	    36.60	   248.30	     1.90	     6.20	None	     0.00	     4.20
456	31/03/2001	    17.30	    22.90	    10.40	    62.90	    91.30	    45.90	   206.10	     1.50	     4.80	None	     0.00	     3.30
457	01/04/2001	    13.20	    21.10	     4.10	    63.40	    95.60	    30.20	   272.90	     1.20	     4.80	None	     0.00	     3.60
458	02/04/2001	    13.50	    22.60	     3.60	    60.70	    91.60	    29.90	   263.00	     1.20	     4.50	None	     0.00	     3.60
459	03/04/2001	    13.70	    21.00	     6.10	    71.30	    92.90	    42.40	   223.00	     1.30	     4.50	None	     0.00	     3.20
460	04/04/2001	    16.50	    23.20	     9.90	    61.10	    86.00	    38.10	   261.00	     1.30	     5.70	None	     0.00	     3.80
461	05/04/2001	    17.00	    25.70	     8.50	    54.60	    79.50	    32.90	   264.80	     1.20	     5.20	None	     0.00	     4.10
462	06/04/2001	    18.10	    26.40	     8.80	    56.80	    80.40	    35.20	   247.70	     1.10	     4.90	None	     0.00	     3.90
463	07/04/2001	    20.70	    27.30	    13.40	    40.20	    72.60	    16.90	   267.00	     1.70	     5.60	None	     0.00	     5.00
464	08/04/2001	    16.60	    24.70	    10.70	    45.30	    70.80	    25.40	   288.60	     2.10	     5.20	None	     0.00	     5.00
465	09/04/2001	    16.60	    25.20	     9.50	    51.40	    86.80	    25.80	   289.20	     1.30	     4.20	None	     0.00	     4.40
466	10/04/2001	    17.80	    28.90	     6.60	    50.80	    92.50	    21.70	   286.20	     1.20	     5.50	None	     0.00	     4.60
467	11/04/2001	    16.30	    25.50	    10.00	    56.60	    90.70	    20.90	   289.50	     1.90	     6.70	None	     0.00	     4.90
468	12/04/2001	    14.00	    21.40	     7.40	    51.10	    93.70	    21.80	   296.30	     1.60	     6.00	None	     0.00	     4.30
469	13/04/2001	    13.40	    21.40	     2.60	    54.90	    92.40	    25.80	   295.30	     1.10	     4.60	None	     0.00	     3.90
470	14/04/2001	    13.50	    22.10	     4.50	    64.10	    89.00	    33.20	   284.50	     1.20	     5.90	None	     0.00	     3.90
471	15/04/2001	    13.00	    20.30	     4.40	    67.60	    92.60	    42.10	   288.60	     1.40	     5.80	None	     0.00	     3.70
472	16/04/2001	    17.20	    27.90	     6.30	    54.20	    89.80	    24.00	   283.90	     1.20	     5.20	None	     0.00	     4.50
473	17/04/2001	    15.80	    21.90	    10.50	    64.80	    88.50	    36.00	   193.70	     1.70	     4.60	None	     0.00	     3.50
474	18/04/2001	    15.50	    21.30	    10.50	    69.60	    91.90	    36.50	   192.00	     1.40	     5.30	None	     0.00	     3.30
475	19/04/2001	    15.10	    21.30	    12.20	    69.90	    86.70	    43.40	   223.40	     1.50	     5.10	None	     0.00	     3.50
476	20/04/2001	    13.20	    18.70	    11.20	    84.60	    94.40	    53.60	   121.30	     0.80	     5.10	None	    15.90	     2.10
477	21/04/2001	    13.20	    19.70	     7.90	    61.60	    94.90	    28.80	   307.70	     1.60	     5.80	None	     0.00	     4.20
478	22/04/2001	    15.50	    23.20	     5.30	    56.90	    94.20	    25.70	   278.90	     1.30	     6.20	None	     0.00	     4.20
479	23/04/2001	    22.20	    29.80	    15.10	    41.10	    56.70	    25.70	   311.90	     1.70	     5.60	None	     0.00	     5.80
480	24/04/2001	    20.30	    27.30	    12.20	    54.20	    82.40	    34.10	   283.10	     1.10	     5.10	None	     0.00	     4.60
481	25/04/2001	    19.70	    26.20	    13.80	    57.10	    80.70	    35.20	   204.00	     1.00	     4.20	None	     0.00	     3.70
482	26/04/2001	    16.20	    21.00	    12.00	    66.30	    89.50	    45.30	   173.30	     1.40	     5.10	None	     0.00	     3.10
483	27/04/2001	    15.60	    21.40	    11.50	    76.30	    91.80	    53.10	   199.80	     1.10	     5.50	None	     4.30	     3.10
484	28/04/2001	    15.20	    22.30	     8.80	    73.70	    94.20	    39.90	   284.70	     1.00	     4.10	None	     0.00	     3.90
485	29/04/2001	    16.10	    22.20	    10.20	    67.40	    93.70	    35.80	   272.60	     1.30	     5.60	None	     0.00	     4.00
486	30/04/2001	    15.90	    21.20	     8.30	    44.50	    91.70	    12.50	   331.70	     1.50	     5.70	None	     0.00	     4.80
487	01/05/2001	    13.40	    19.90	     5.60	    46.10	    70.30	    22.10	   314.20	     1.60	     5.50	None	     0.00	     4.50
488	02/05/2001	    12.90	    19.80	     5.70	    56.50	    77.00	    36.40	   247.30	     1.00	     4.70	None	     0.00	     3.50
489	03/05/2001	    12.60	    18.10	     8.70	    66.50	    84.90	    43.40	   163.00	     1.40	     5.40	None	     1.00	     2.80
490	04/05/2001	    13.20	    17.60	     9.90	    60.40	    76.20	    43.50	   197.80	     1.60	     4.20	None	     0.00	     3.20
491	05/05/2001	    14.80	    20.40	     9.20	    60.90	    80.00	    42.50	   120.50	     0.70	     3.30	None	     0.00	     2.30
492	06/05/2001	    15.50	    21.90	    10.80	    66.30	    90.70	    40.50	   220.50	     0.90	     4.50	None	     2.30	     3.40
493	07/05/2001	    15.40	    22.40	     8.00	    62.50	    93.60	    30.70	   306.30	     1.20	     4.50	None	     0.00	     4.40
494	08/05/2001	    16.10	    22.70	    10.10	    60.90	    90.20	    33.70	   277.00	     1.40	     4.20	None	     0.00	     4.30
495	09/05/2001	    14.20	    17.10	    11.80	    69.30	    88.50	    54.90	    57.10	     1.10	     4.10	None	     0.50	     1.60
496	10/05/2001	    15.70	    22.20	     9.80	    64.50	    92.70	    32.40	   229.00	     0.70	     4.00	None	     4.20	     3.40
497	11/05/2001	    17.10	    25.30	     8.60	    55.70	    85.90	    33.00	   304.20	     1.30	     5.20	None	     0.00	     4.70
498	12/05/2001	    17.80	    25.60	     8.80	    56.40	    90.60	    30.70	   309.90	     1.20	     4.40	None	     0.00	     4.80
499	13/05/2001	    19.00	    26.70	    10.10	    57.80	    89.70	    31.20	   328.80	     1.00	     4.50	None	     0.00	     5.00
500	14/05/2001	    19.70	    25.90	    12.40	    52.10	    92.00	    26.50	   321.50	     1.00	     5.10	None	     0.00	     4.90
501	15/05/2001	    22.80	    28.10	    16.60	    44.10	    62.20	    32.50	   326.10	     1.20	     4.60	None	     0.00	     5.50
502	16/05/2001	    21.90	    29.90	    13.90	    54.30	    87.00	    30.90	   279.30	     1.00	     4.20	None	     0.00	     4.90
503	17/05/2001	    23.40	    31.70	    14.70	    51.80	    81.10	    30.50	   314.20	     1.10	     4.60	None	     0.00	     5.60
504	18/05/2001	    20.90	    26.20	    17.40	    61.10	    89.60	    37.40	   247.50	     1.90	     5.30	None	     0.40	     4.80
505	19/05/2001	    15.20	    17.80	    12.80	    73.50	    87.10	    64.80	    45.10	     1.00	     3.30	None	     4.00	     1.40
506	20/05/2001	    18.00	    24.50	    13.00	    60.90	    91.70	    34.00	   212.90	     0.80	     4.10	None	     0.00	     3.50
507	21/05/2001	    18.20	    24.90	     9.50	    57.80	    92.40	    29.80	   269.10	     1.10	     4.20	None	     0.00	     4.40
508	22/05/2001	    20.30	    28.00	    11.90	    55.20	    90.80	    29.70	   278.40	     1.10	     4.80	None	     0.90	     4.70
509	23/05/2001	    20.80	    27.90	    14.40	    59.70	    90.00	    33.90	   291.90	     0.90	     4.40	None	     0.90	     4.80
510	24/05/2001	    20.10	    27.10	    12.40	    60.90	    92.90	    37.70	   276.10	     1.00	     4.00	None	     0.00	     4.50
511	25/05/2001	    22.30	    30.00	    12.70	    53.80	    88.90	    31.50	   320.40	     1.10	     4.10	None	     0.00	     5.40
512	26/05/2001	    22.60	    30.30	    15.90	    52.50	    87.80	    29.40	   321.70	     1.10	     4.50	None	     0.00	     5.50
513	27/05/2001	    22.60	    30.70	    12.60	    49.80	    85.70	    30.60	   332.20	     1.00	     3.90	None	     0.00	     5.60
514	28/05/2001	    22.10	    31.90	    11.10	    48.40	    89.80	    23.10	   344.30	     1.10	     4.30	None	     0.00	     5.90
515	29/05/2001	    22.20	    31.80	    11.00	    44.70	    81.90	    23.10	   346.50	     1.10	     4.30	None	     0.00	     5.90
516	30/05/2001	    22.00	    33.10	    10.80	    49.30	    78.90	    23.00	   344.70	     0.90	     3.60	None	     0.00	     5.80
517	31/05/2001	    22.80	    32.70	    10.70	    52.10	    86.10	    25.90	   340.00	     0.90	     3.60	None	     0.00	     5.70
518	01/06/2001	    23.00	    32.40	    13.10	    56.70	    86.40	    26.60	   334.80	     1.00	     3.90	None	     0.00	     5.80
519	02/06/2001	    22.90	    30.00	    15.90	    63.00	    92.30	    36.80	   313.40	     1.10	     3.90	None	     0.00	     5.40
520	03/06/2001	    27.00	    35.80	    17.40	    45.60	    84.00	    22.40	   340.10	     1.50	     5.40	None	     0.00	     6.80
521	04/06/2001	    23.70	    31.70	    17.80	    64.20	    87.70	    39.90	   328.40	     1.70	     4.00	None	     0.00	     6.20
522	05/06/2001	    23.70	    32.20	    15.70	    63.90	    92.30	    34.80	   322.60	     1.10	     3.90	None	     0.00	     5.70
523	06/06/2001	    23.20	    31.90	    14.20	    59.90	    91.10	    21.10	   333.40	     1.40	     4.70	None	     0.00	     6.10
524	07/06/2001	    22.80	    29.70	    16.90	    64.60	    91.60	    37.70	   324.60	     1.30	     4.00	None	     0.00	     5.60
525	08/06/2001	    23.20	    31.00	    13.90	    59.20	    90.60	    28.80	   326.90	     1.20	     4.50	None	     0.00	     5.70
526	09/06/2001	    26.00	    34.10	    16.20	    46.80	    88.80	    22.50	   323.30	     0.90	     4.30	None	     0.00	     5.90
527	10/06/2001	    23.70	    29.90	    18.60	    49.60	    88.00	    36.80	   251.90	     1.30	     5.70	None	     3.50	     4.90
528	11/06/2001	    20.10	    24.50	    17.10	    67.10	    90.20	    47.80	   200.30	     1.80	     4.90	None	     0.90	     3.90
529	12/06/2001	    20.10	    26.60	    12.40	    60.60	    92.20	    36.40	   341.90	     1.20	     4.10	None	     0.00	     5.40
530	13/06/2001	    23.00	    29.70	    13.60	    54.30	    89.80	    32.40	   333.30	     1.20	     4.30	None	     0.00	     5.70
531	14/06/2001	    25.00	    32.70	    15.40	    47.00	    85.20	    26.20	   339.10	     1.20	     4.60	None	     0.00	     6.20
532	15/06/2001	    27.20	    33.90	    15.40	    37.80	    68.80	    25.30	   338.50	     1.30	     4.70	None	     0.00	     6.40
533	16/06/2001	    23.80	    30.70	    16.40	    39.80	    58.40	    29.10	   344.80	     1.30	     4.90	None	     0.00	     6.20
534	17/06/2001	    22.80	    30.80	    12.10	    51.10	    74.60	    25.80	   343.00	     1.20	     4.60	None	     0.00	     6.00
535	18/06/2001	    22.60	    29.00	    16.80	    60.40	    89.70	    36.00	   318.40	     1.30	     4.30	None	     0.00	     5.60
536	19/06/2001	    21.60	    28.80	    13.60	    55.60	    91.40	    29.60	   331.60	     1.40	     4.30	None	     0.00	     5.70
537	20/06/2001	    22.40	    32.30	    11.40	    51.10	    86.50	    21.00	   326.70	     1.00	     4.60	None	     0.00	     5.70
538	21/06/2001	    24.30	    33.50	    13.20	    44.10	    89.40	    17.70	   340.30	     1.10	     3.90	None	     0.00	     6.20
539	22/06/2001	    26.40	    37.20	    13.90	    36.90	    72.10	    17.20	   344.60	     0.90	     3.60	None	     0.00	     6.30
540	23/06/2001	    28.20	    40.00	    14.30	    34.00	    61.40	    18.10	   339.30	     0.90	     3.90	None	     0.00	     6.60
541	24/06/2001	    27.60	    38.30	    17.60	    34.60	    48.70	    23.40	   243.70	     1.40	     5.40	None	     0.00	     6.10
542	25/06/2001	    26.90	    35.80	    15.40	    40.50	    61.10	    28.80	   308.80	     1.00	     4.30	None	     0.00	     5.90
543	26/06/2001	    28.60	    39.70	    17.70	    43.60	    69.50	    23.50	   337.40	     1.00	     4.90	None	     0.00	     6.70
544	27/06/2001	    26.70	    35.20	    17.50	    41.90	    66.20	    25.30	   342.10	     1.10	     5.70	None	     0.00	     6.40
545	28/06/2001	    26.00	    32.70	    18.80	    45.30	    72.00	    38.40	   321.30	     1.40	     4.20	None	     0.00	     6.20
546	29/06/2001	    23.40	    31.60	    15.20	    57.40	    89.70	    36.20	   339.50	     1.20	     4.70	None	     0.00	     5.90
547	30/06/2001	    24.30	    34.30	    12.70	    49.20	    86.30	    24.10	   344.50	     0.90	     4.40	None	     0.00	     6.00
548	01/07/2001	    25.00	    34.50	    14.20	    48.50	    79.10	    29.20	   337.00	     1.00	     4.00	None	     0.00	     6.10
549	02/07/2001	    25.50	    35.10	    14.30	    48.20	    79.50	    28.60	   340.80	     1.10	     4.20	None	     0.00	     6.30
550	03/07/2001	    25.20	    32.50	    14.90	    47.60	    72.00	    32.20	   320.50	     1.10	     4.50	None	     0.00	     5.90
551	04/07/2001	    25.70	    32.50	    17.00	    55.20	    80.00	    39.60	   307.10	     1.40	     5.50	None	     0.00	     5.80
552	05/07/2001	    25.50	    32.30	    17.40	    48.60	    91.60	    24.00	   333.30	     1.00	     5.30	None	     0.00	     6.00
553	06/07/2001	    24.20	    31.10	    13.80	    39.70	    58.00	    27.10	   339.50	     1.20	     5.00	None	     0.00	     6.00
554	07/07/2001	    24.80	    30.70	    16.10	    40.30	    62.50	    30.60	   331.30	     1.30	     5.10	None	     0.00	     6.00
555	08/07/2001	    24.50	    32.80	    16.70	    45.30	    76.60	    30.50	   302.40	     1.10	     4.70	None	     0.00	     5.70
556	09/07/2001	    24.80	    32.90	    16.00	    53.90	    90.10	    30.50	   310.80	     1.10	     4.80	None	     0.00	     5.70
557	10/07/2001	    25.40	    32.30	    16.60	    54.70	    88.40	    34.10	   325.00	     1.10	     4.50	None	     0.00	     5.80
558	11/07/2001	    26.20	    34.60	    16.50	    49.90	    83.70	    28.30	   325.10	     1.10	     4.80	None	     0.00	     6.00
559	12/07/2001	    25.60	    33.80	    16.40	    56.60	    88.20	    34.90	   265.80	     1.10	     3.70	None	     0.00	     5.20
560	13/07/2001	    25.30	    32.20	    17.60	    65.70	    91.60	    40.70	   315.10	     1.20	     4.20	None	     0.00	     5.70
561	14/07/2001	    28.00	    34.70	    18.10	    48.10	    92.10	    18.40	   330.60	     1.40	     5.00	None	     0.00	     6.50
562	15/07/2001	    27.50	    32.40	    22.60	    38.00	    74.80	    29.50	   225.50	     1.40	     5.40	None	     0.00	     5.20
563	16/07/2001	    25.30	    30.90	    20.90	    62.00	    85.30	    40.10	   288.30	     1.60	     5.00	None	     0.00	     5.60
564	17/07/2001	    24.70	    32.50	    16.20	    50.90	    91.80	    25.30	   334.30	     1.30	     5.40	None	     0.00	     6.10
565	18/07/2001	    26.90	    35.40	    14.30	    36.50	    68.90	    18.30	   335.20	     1.30	     5.60	None	     0.00	     6.50
566	19/07/2001	    24.00	    32.10	    16.20	    32.30	    52.30	    21.20	   340.20	     1.50	     4.50	None	     0.00	     6.50
567	20/07/2001	    22.50	    31.00	    11.90	    50.20	    73.80	    28.70	   326.50	     1.10	     5.60	None	     0.00	     5.60
568	21/07/2001	    23.70	    31.60	    15.90	    54.00	    90.00	    24.80	   280.90	     1.30	     3.90	None	     0.00	     5.40
569	22/07/2001	    23.50	    31.90	    16.10	    63.40	    87.30	    33.50	   214.40	     1.30	     4.40	None	     0.00	     4.60
570	23/07/2001	    26.10	    35.20	    19.10	    59.70	    85.30	    31.80	   279.00	     1.10	     4.50	None	     0.00	     5.60
571	24/07/2001	    24.20	    30.60	    17.10	    68.20	    91.40	    44.60	   307.50	     1.30	     4.40	None	     0.00	     5.40
572	25/07/2001	    25.20	    32.60	    17.00	    58.00	    91.90	    30.30	   314.30	     1.20	     4.80	None	     0.00	     5.80
573	26/07/2001	    24.90	    34.00	    15.50	    57.30	    89.20	    26.30	   313.90	     1.00	     4.00	None	     0.00	     5.70
574	27/07/2001	    25.50	    33.90	    16.80	    59.20	    91.50	    30.50	   312.00	     1.00	     4.20	None	     0.00	     5.70
575	28/07/2001	    25.30	    32.60	    18.70	    65.80	    91.40	    36.70	   278.50	     1.20	     4.70	None	     0.00	     5.30
576	29/07/2001	    26.00	    33.00	    19.80	    56.30	    88.40	    30.10	   283.80	     1.80	     5.20	None	     0.00	     6.00
577	30/07/2001	    27.00	    33.90	    22.80	    43.80	    55.70	    31.50	   178.30	     1.90	     5.50	None	     0.00	     5.40
578	31/07/2001	    29.20	    35.00	    24.30	    33.30	    41.90	    26.60	   277.40	     2.60	     6.10	None	     0.00	     7.60
579	01/08/2001	    28.10	    36.80	    19.70	    44.80	    73.90	    30.50	   256.40	     1.30	     4.20	None	     0.00	     5.70
580	02/08/2001	    27.90	    36.40	    20.70	    52.90	    85.40	    29.20	   246.50	     0.90	     4.70	None	     0.00	     5.00
581	03/08/2001	    27.40	    35.70	    18.00	    44.80	    69.40	    28.00	   300.00	     1.10	     5.30	None	     0.00	     5.90
582	04/08/2001	    26.40	    33.60	    18.30	    66.40	    89.80	    43.50	   271.30	     1.20	     4.30	None	     0.00	     5.20
583	05/08/2001	    26.10	    32.70	    20.70	    67.00	    91.10	    40.80	   258.70	     1.20	     4.30	None	     0.00	     5.00
584	06/08/2001	    25.70	    32.60	    17.50	    60.80	    91.50	    33.80	   290.10	     1.10	     4.80	None	     0.00	     5.30
585	07/08/2001	    26.00	    33.50	    16.70	    53.20	    87.60	    29.10	   301.50	     1.10	     4.50	None	     0.00	     5.60
586	08/08/2001	    27.90	    38.40	    17.20	    44.90	    78.30	    23.00	   310.80	     1.10	     5.10	None	     0.00	     6.10
587	09/08/2001	    26.80	    34.90	    18.40	    56.20	    90.20	    30.30	   307.60	     1.10	     4.30	None	     0.00	     5.70
588	10/08/2001	    25.90	    32.80	    20.50	    66.70	    89.90	    39.00	   200.10	     1.30	     3.80	None	     0.00	     4.40
589	11/08/2001	    25.20	    30.30	    21.50	    61.80	    82.30	    43.00	   186.50	     1.70	     4.10	None	     0.00	     4.30
590	12/08/2001	    24.80	    32.50	    18.10	    65.70	    87.10	    40.30	   252.10	     1.10	     4.20	None	     0.00	     4.80
591	13/08/2001	    25.50	    32.80	    19.50	    63.80	    90.50	    33.50	   258.90	     1.00	     4.10	None	     0.00	     4.90
592	14/08/2001	    26.80	    36.00	    18.30	    57.40	    91.00	    26.60	   292.90	     1.20	     3.90	None	     0.00	     5.80
593	15/08/2001	    27.40	    34.50	    22.20	    63.60	    89.50	    38.40	   251.40	     1.30	     4.20	None	     0.00	     5.20
594	16/08/2001	    26.90	    34.40	    19.80	    57.00	    91.40	    30.00	   245.20	     1.10	     5.20	None	     0.00	     5.00
595	17/08/2001	    25.60	    30.70	    20.60	    66.40	    88.50	    44.70	   207.90	     1.30	     4.40	None	     0.00	     4.20
596	18/08/2001	    24.50	    32.10	    17.60	    60.10	    90.00	    33.40	   253.30	     1.00	     4.60	None	     0.00	     4.70
597	19/08/2001	    24.80	    34.00	    14.60	    50.90	    78.70	    27.70	   289.10	     1.00	     5.00	None	     0.00	     5.20
598	20/08/2001	    26.60	    36.50	    16.00	    54.50	    89.10	    17.50	   286.40	     1.00	     4.90	None	     0.00	     5.40
599	21/08/2001	    24.90	    32.90	    16.20	    64.30	    90.40	    35.20	   286.10	     1.10	     4.80	None	     0.00	     5.10
600	22/08/2001	    26.10	    35.00	    17.00	    62.10	    92.30	    33.60	   280.00	     1.00	     4.00	None	     0.00	     5.10
601	23/08/2001	    26.60	    35.10	    17.90	    59.20	    90.30	    27.90	   259.20	     0.90	     3.80	None	     0.00	     4.90
602	24/08/2001	    28.30	    38.50	    19.80	    52.90	    90.40	    20.00	   271.30	     1.00	     4.20	None	     0.00	     5.50
603	25/08/2001	    26.50	    36.20	    16.90	    49.90	    83.20	    26.20	   229.60	     1.40	     5.00	None	     0.00	     5.20
604	26/08/2001	    26.70	    33.30	    21.60	    53.10	    81.80	    34.60	   218.80	     1.80	     5.70	None	     0.00	     5.10
605	27/08/2001	    25.50	    34.10	    16.40	    63.60	    88.30	    33.80	   261.70	     1.20	     4.80	None	     0.00	     5.00
606	28/08/2001	    25.50	    34.30	    17.30	    64.00	    90.20	    32.00	   260.40	     0.90	     4.40	None	     0.00	     4.70
607	29/08/2001	    25.70	    35.30	    16.80	    51.60	    89.90	    23.20	   277.50	     0.90	     4.90	None	     0.00	     5.00
608	30/08/2001	    25.70	    34.40	    17.50	    45.20	    65.80	    28.50	   268.00	     1.10	     5.20	None	     0.00	     5.10
609	31/08/2001	    24.30	    31.90	    16.60	    59.50	    88.40	    36.10	   239.60	     1.20	     4.80	None	     0.00	     4.50
610	01/09/2001	    24.50	    30.50	    18.60	    66.90	    91.50	    38.90	   217.40	     1.10	     4.60	None	     0.00	     4.10
611	02/09/2001	    24.10	    29.50	    20.30	    66.00	    87.70	    47.00	   166.60	     1.50	     4.00	None	     0.00	     3.70
612	03/09/2001	    23.80	    31.80	    17.40	    61.10	    88.90	    36.20	   232.40	     1.10	     4.70	None	     0.00	     4.30
613	04/09/2001	    25.20	    34.90	    15.50	    55.10	    89.10	    23.00	   255.10	     1.20	     4.10	None	     0.00	     5.00
614	05/09/2001	    24.00	    31.90	    17.30	    70.60	    91.40	    39.40	   229.90	     1.30	     4.60	None	     0.00	     4.40
615	06/09/2001	    24.10	    29.20	    21.20	    71.80	    85.90	    49.80	   178.40	     1.20	     4.20	None	     0.00	     3.50
616	07/09/2001	    23.80	    30.20	    19.20	    65.20	    90.10	    36.70	   222.40	     1.30	     4.30	None	     0.00	     4.30
617	08/09/2001	    22.70	    30.60	    14.80	    67.10	    91.10	    39.10	   237.10	     0.80	     4.10	None	     0.00	     3.90
618	09/09/2001	    22.80	    31.90	    13.80	    57.10	    91.50	    26.60	   254.20	     1.10	     5.00	None	     0.00	     4.50
619	10/09/2001	    22.50	    32.10	    12.80	    61.80	    84.50	    35.20	   237.70	     1.10	     4.60	None	     0.00	     4.20
620	11/09/2001	    22.40	    29.60	    14.80	    69.60	    91.50	    41.10	   231.30	     1.00	     4.10	None	     0.00	     3.90
621	12/09/2001	    22.40	    30.40	    15.50	    69.90	    90.90	    43.10	   222.80	     0.90	     4.00	None	     0.00	     3.70
622	13/09/2001	    22.60	    32.30	    13.90	    56.60	    91.20	    21.10	   234.10	     0.80	     3.50	None	     0.00	     3.90
623	14/09/2001	    23.90	    35.00	    12.90	    50.30	    91.20	    20.70	   221.60	     1.10	     4.40	None	     0.00	     4.40
624	15/09/2001	    23.80	    29.90	    18.70	    66.80	    88.90	    43.90	   186.40	     1.50	     4.30	None	     0.00	     3.80
625	16/09/2001	    22.80	    30.30	    16.80	    69.60	    91.30	    40.60	   220.30	     1.10	     4.20	None	     0.00	     3.90
626	17/09/2001	    22.60	    30.10	    16.20	    73.30	    91.90	    45.60	   203.00	     0.90	     3.60	None	     0.00	     3.50
627	18/09/2001	    21.40	    26.20	    19.10	    71.20	    88.90	    47.70	   156.70	     2.10	     4.90	None	     0.00	     3.40
628	19/09/2001	    20.80	    24.30	    18.80	    81.10	    92.80	    58.30	    77.30	     0.70	     2.50	None	     4.10	     1.70
629	20/09/2001	    21.60	    28.20	    16.30	    72.50	    92.20	    42.60	   181.70	     1.00	     4.10	None	     0.10	     3.20
630	21/09/2001	    21.70	    26.90	    17.70	    74.00	    90.70	    49.40	   143.70	     0.90	     3.30	None	     0.00	     2.60
631	22/09/2001	    20.00	    23.00	    15.70	    85.30	    92.70	    67.50	    63.90	     1.20	     4.10	None	    12.10	     1.60
632	23/09/2001	    20.40	    26.50	    14.50	    57.30	    92.70	    32.50	   224.30	     2.10	     6.50	None	     0.20	     4.20
633	24/09/2001	    21.00	    28.40	    12.80	    54.40	    87.30	    30.80	   194.20	     0.70	     3.70	None	     0.00	     3.00
634	25/09/2001	    19.20	    26.20	    12.20	    63.00	    90.70	    35.00	   225.00	     0.90	     4.20	None	     0.00	     3.20
635	26/09/2001	    18.20	    24.70	    11.10	    66.90	    92.50	    37.50	   156.80	     1.00	     3.70	None	     0.00	     2.60
636	27/09/2001	    20.10	    25.20	    14.50	    68.70	    86.80	    50.50	   131.20	     1.10	     4.00	None	     0.00	     2.50
637	28/09/2001	    19.80	    25.20	    17.90	    82.00	    91.50	    54.80	   123.70	     0.80	     5.10	None	     1.70	     2.20
638	29/09/2001	    20.70	    27.70	    16.90	    74.40	    92.10	    39.00	   157.90	     0.70	     4.30	None	     0.00	     2.60
639	30/09/2001	    20.40	    28.00	    14.70	    68.90	    91.90	    36.50	   197.10	     0.70	     4.10	None	     0.00	     2.90
640	01/10/2001	    20.40	    29.40	    13.20	    66.70	    91.90	    34.70	   216.40	     0.80	     4.50	None	     0.00	     3.20
641	02/10/2001	    20.70	    29.50	    12.90	    62.60	    91.90	    29.20	   214.90	     0.70	     3.60	None	     0.00	     3.10
642	03/10/2001	    19.50	    26.60	    13.00	    64.70	    88.40	    39.40	   129.80	     0.70	     4.20	None	     0.00	     2.20
643	04/10/2001	    22.10	    29.90	    16.30	    64.50	    84.10	    33.30	   171.60	     0.70	     3.20	None	     0.00	     2.90
644	05/10/2001	    21.50	    28.80	    15.40	    70.80	    91.90	    42.50	   181.10	     0.70	     3.60	None	     0.00	     2.80
645	06/10/2001	    22.50	    31.90	    13.80	    55.80	    91.40	    20.50	   189.30	     0.80	     4.20	None	     0.00	     3.20
646	07/10/2001	    21.30	    29.20	    12.90	    56.50	    88.20	    25.90	   211.10	     0.90	     4.80	None	     0.10	     3.20
647	08/10/2001	    17.50	    26.70	     9.70	    62.10	    87.50	    32.00	   207.20	     0.70	     3.90	None	     0.00	     2.80
648	09/10/2001	    17.30	    25.20	     9.80	    63.10	    91.60	    35.40	   193.90	     1.00	     4.60	None	     0.00	     2.80
649	10/10/2001	    17.60	    20.00	    14.10	    75.50	    88.00	    64.70	    69.00	     2.10	     6.50	None	     2.40	     1.80
650	11/10/2001	    21.40	    24.20	    18.80	    80.10	    91.60	    69.10	   114.30	     3.70	     6.70	None	     0.10	     2.50
651	12/10/2001	    20.40	    23.10	    16.20	    80.50	    87.00	    67.20	    36.50	     1.10	     6.10	None	     5.40	     1.30
652	13/10/2001	    18.00	    25.40	    13.20	    75.60	    93.00	    39.60	   187.40	     0.60	     3.10	None	     6.30	     2.40
653	14/10/2001	    18.00	    25.90	    11.30	    70.20	    92.80	    38.50	   177.40	     0.50	     2.70	None	     0.00	     2.30
654	15/10/2001	    18.40	    27.30	    13.60	    70.20	    91.90	    33.50	   134.00	     0.40	     2.10	None	     0.00	     1.90
655	16/10/2001	    18.30	    26.40	    11.70	    73.60	    92.20	    40.10	   162.30	     0.50	     3.10	None	     0.00	     2.10
656	17/10/2001	    19.70	    26.00	    15.30	    76.20	    91.90	    46.60	   142.70	     0.50	     2.40	None	     0.00	     2.00
657	18/10/2001	    19.40	    26.80	    14.30	    73.20	    92.30	    36.60	   174.10	     0.70	     3.70	None	     0.00	     2.40
658	19/10/2001	    19.20	    25.70	    12.20	    67.40	    92.20	    39.60	   135.60	     1.20	     5.70	None	     0.00	     2.40
659	20/10/2001	    19.10	    23.90	    15.80	    61.30	    84.60	    38.10	   100.40	     1.10	     4.80	None	     0.10	     2.20
660	21/10/2001	    18.70	    26.30	    12.70	    56.70	    88.00	    33.00	   183.90	     0.90	     3.90	None	     0.00	     2.60
661	22/10/2001	    17.00	    25.80	     9.40	    67.70	    91.90	    35.60	   181.00	     0.60	     3.50	None	     0.00	     2.20
662	23/10/2001	    18.60	    28.30	    12.40	    65.90	    90.00	    29.50	   164.70	     0.50	     3.00	None	     0.00	     2.10
663	24/10/2001	    17.40	    26.80	    10.30	    70.00	    91.50	    31.90	   172.60	     0.60	     3.70	None	     0.00	     2.10
664	25/10/2001	    16.70	    24.40	    11.10	    73.50	    92.70	    41.20	   148.30	     0.40	     2.90	None	     0.00	     1.70
665	26/10/2001	    16.30	    23.10	    10.00	    75.50	    92.10	    44.90	   126.60	     0.50	     2.80	None	     0.00	     1.60
666	27/10/2001	    17.40	    24.00	    12.40	    77.20	    92.20	    48.20	   154.90	     0.50	     2.70	None	     0.00	     1.80
667	28/10/2001	    18.50	    25.10	    14.50	    77.80	    91.20	    47.40	   115.60	     0.50	     2.80	None	     0.00	     1.60
668	29/10/2001	    17.50	    27.20	    10.50	    72.50	    92.20	    33.80	   152.30	     0.50	     3.00	None	     0.00	     1.90
669	30/10/2001	    17.60	    29.00	     9.60	    64.30	    91.40	    25.50	   155.60	     0.40	     2.30	None	     0.00	     1.70
670	31/10/2001	    16.60	    26.50	     8.60	    64.80	    90.40	    28.00	   157.30	     0.80	     3.90	None	     0.00	     2.10
671	01/11/2001	    17.00	    24.40	     9.70	    70.90	    90.30	    44.20	   129.30	     0.70	     3.80	None	     0.00	     1.70
672	02/11/2001	    15.10	    17.50	    12.30	    79.20	    90.20	    59.10	    65.90	     1.50	     4.90	None	     0.00	     1.40
673	03/11/2001	    13.60	    22.00	     8.00	    73.10	    93.40	    37.30	   138.60	     0.40	     2.50	None	     0.00	     1.40
674	04/11/2001	    14.00	    21.20	     7.50	    75.80	    92.90	    46.20	   100.40	     0.40	     2.10	None	     0.00	     1.20
675	05/11/2001	    15.70	    18.20	    13.40	    87.80	    92.20	    68.50	    47.10	     0.20	     1.20	None	     5.80	     0.80
676	06/11/2001	    16.40	    19.60	    14.20	    85.60	    92.30	    62.70	    69.90	     0.60	     2.50	None	     2.40	     1.10
677	07/11/2001	    16.90	    21.70	    13.80	    80.30	    91.90	    48.20	   114.30	     0.50	     2.00	None	     0.00	     1.40
678	08/11/2001	    15.60	    23.30	     9.70	    77.30	    92.20	    34.80	   145.00	     0.40	     3.50	None	     0.00	     1.40
679	09/11/2001	    10.80	    13.90	     7.50	    58.40	    91.50	    27.50	    47.30	     2.00	     6.20	None	     1.10	     1.80
680	10/11/2001	     7.90	     9.60	     5.70	    33.70	    41.10	    27.10	    70.30	     3.30	     6.30	None	     0.00	     2.70
681	11/11/2001	     9.00	    11.50	     7.20	    52.20	    83.60	    29.00	    31.60	     1.00	     3.80	None	     0.50	     1.20
682	12/11/2001	    11.30	    19.10	     4.60	    54.50	    88.20	    25.60	   136.30	     0.60	     3.20	None	     0.00	     1.30
683	13/11/2001	    13.20	    21.20	     6.00	    50.70	    75.20	    30.30	   145.70	     1.20	     5.10	None	     0.00	     1.90
684	14/11/2001	     9.70	    14.90	     5.20	    54.00	    78.00	    25.60	   144.20	     2.50	     7.10	None	     0.00	     2.30
685	15/11/2001	     7.00	    11.80	     2.60	    71.00	    90.50	    47.30	    54.50	     1.20	     5.50	None	     0.20	     1.10
686	16/11/2001	     5.80	    14.40	    -1.00	    75.00	    94.20	    37.90	   131.00	     0.50	     2.80	None	     0.00	     0.90
687	17/11/2001	     8.60	    17.30	     0.50	    76.30	    93.70	    42.90	   125.60	     0.40	     2.10	None	     0.00	     1.00
688	18/11/2001	    10.20	    18.60	     3.90	    75.40	    92.90	    31.30	   129.60	     0.40	     3.20	None	     0.00	     1.00
689	19/11/2001	     9.10	    17.50	     4.60	    75.30	    92.20	    36.60	    81.30	     0.30	     3.20	None	     0.00	     0.90
690	20/11/2001	     8.80	    16.70	     1.80	    64.80	    87.80	    30.70	   122.10	     0.80	     3.80	None	     0.00	     1.20
691	21/11/2001	     8.60	    10.50	     5.10	    86.90	    91.70	    72.60	    17.70	     0.40	     2.60	None	     1.20	     0.60
692	22/11/2001	    10.20	    10.80	     9.80	    90.90	    92.90	    82.10	    12.00	     0.90	     2.80	None	     7.30	     0.60
693	23/11/2001	    10.60	    17.00	     3.70	    74.20	    92.10	    40.50	   110.90	     0.50	     2.20	None	     0.00	     1.00
694	24/11/2001	     7.60	    16.10	     1.30	    81.80	    94.10	    51.70	    98.90	     0.40	     2.50	None	     0.00	     0.80
695	25/11/2001	     9.80	    17.30	     4.90	    77.80	    92.90	    42.50	   114.40	     0.40	     2.10	None	     0.00	     0.90
696	26/11/2001	     9.70	    17.40	     3.70	    78.40	    93.30	    39.70	   117.80	     0.40	     3.60	None	     0.00	     0.90
697	27/11/2001	    11.10	    16.30	     7.20	    74.40	    92.20	    45.10	    69.50	     0.40	     2.60	None	     0.00	     0.80
698	28/11/2001	     9.40	    18.70	     2.90	    71.20	    92.70	    32.20	   124.30	     0.40	     2.70	None	     0.00	     0.90
699	29/11/2001	     8.60	    20.10	     1.80	    71.20	    93.40	    29.00	   124.10	     0.60	     3.50	None	     0.00	     1.10
700	30/11/2001	     8.50	    20.00	     1.20	    75.40	    94.20	    30.90	   122.40	     0.40	     3.10	None	     0.00	     0.90
701	01/12/2001	    10.00	    23.10	     3.10	    68.40	    92.90	    23.60	   124.00	     0.30	     2.00	None	     0.00	     0.90
702	02/12/2001	     8.80	    17.60	     1.40	    79.30	    94.10	    50.70	    99.50	     0.30	     1.70	None	     0.00	     0.70
703	03/12/2001	    11.20	    18.10	     6.40	    76.00	    92.70	    46.20	    80.40	     0.30	     2.00	None	     0.00	     0.80
704	04/12/2001	     8.70	    20.00	     1.30	    78.80	    94.50	    34.00	   117.30	     0.40	     2.50	None	     0.00	     0.80
705	05/12/2001	     8.70	    21.60	     1.00	    73.20	    94.10	    26.30	   120.70	     0.40	     2.50	None	     0.00	     0.80
706	06/12/2001	     8.20	    19.00	     0.90	    73.90	    92.90	    33.50	   117.40	     0.30	     1.90	None	     0.00	     0.70
707	07/12/2001	     9.60	    19.80	     3.60	    74.40	    92.90	    30.90	   114.00	     0.40	     2.70	None	     0.00	     0.90
708	08/12/2001	     9.40	    15.20	     3.60	    79.30	    93.70	    51.90	    55.30	     0.80	     3.20	None	     0.00	     0.90
709	09/12/2001	    10.60	    14.30	     6.20	    73.70	    92.70	    46.10	   100.50	     1.20	     4.40	None	     0.00	     1.10
710	10/12/2001	     9.00	    11.70	     5.60	    75.20	    88.70	    59.00	    60.00	     1.10	     4.30	None	     0.00	     0.90
711	11/12/2001	     9.20	    10.20	     8.50	    85.00	    93.00	    75.30	    36.30	     1.30	     4.70	None	     0.00	     0.70
712	12/12/2001	     8.60	    10.30	     4.40	    75.00	    88.50	    67.10	    19.90	     0.50	     2.40	None	     0.00	     0.60
713	13/12/2001	     6.80	    15.20	     1.50	    82.50	    93.70	    48.10	    88.00	     0.50	     3.70	None	     0.00	     0.80
714	14/12/2001	     9.20	    18.70	     1.00	    71.50	    93.70	    31.60	   100.30	     0.70	     4.30	None	     0.30	     1.10
715	15/12/2001	     5.60	     9.50	     1.90	    81.70	    92.90	    42.30	    17.20	     2.00	     4.60	None	    12.40	     1.20
716	16/12/2001	     3.60	     9.80	    -1.10	    59.30	    90.90	    41.90	   106.80	     0.90	     5.20	None	     0.00	     0.80
717	17/12/2001	     3.40	     8.60	    -2.40	    81.40	    92.90	    58.30	    62.70	     0.70	     3.00	None	     0.00	     0.60
718	18/12/2001	     7.60	     8.80	     6.80	    86.80	    92.70	    76.40	    11.80	     1.70	     4.50	None	     4.10	     0.70
719	19/12/2001	     7.90	     9.40	     6.80	    84.00	    91.00	    77.50	    49.40	     1.30	     4.60	None	     2.20	     0.70
720	20/12/2001	     7.60	    11.50	     4.70	    79.80	    92.20	    56.20	    60.40	     0.60	     3.50	None	     0.00	     0.70
721	21/12/2001	     6.10	     9.00	     2.60	    89.20	    93.50	    80.70	    24.90	     0.40	     1.90	None	     0.10	     0.50
722	22/12/2001	     7.60	    11.90	     1.60	    85.90	    93.70	    66.70	    61.20	     0.50	     3.30	None	     0.00	     0.60
723	23/12/2001	     8.30	     9.60	     6.30	    91.50	    93.40	    84.40	     8.10	     1.10	     5.10	None	    18.20	     0.60
724	24/12/2001	     5.90	     6.60	     5.20	    88.30	    92.90	    82.10	    19.00	     1.00	     2.50	None	     0.80	     0.60
725	25/12/2001	     7.20	    12.10	     2.70	    75.30	    91.10	    48.00	    97.00	     0.80	     3.50	None	     0.00	     0.80
726	26/12/2001	     6.60	    16.90	     0.50	    74.70	    93.70	    33.30	   115.60	     0.40	     3.40	None	     0.00	     0.80
727	27/12/2001	     7.60	    15.60	     1.20	    59.10	    90.30	    30.40	   117.90	     0.80	     3.30	None	     0.00	     1.00
728	28/12/2001	     5.30	    14.30	    -1.00	    79.60	    93.70	    39.30	   114.90	     0.60	     3.10	None	     0.00	     0.80
729	29/12/2001	     6.20	    17.80	    -0.70	    72.70	    94.20	    27.80	   121.30	     0.50	     2.90	None	     0.10	     0.80
730	30/12/2001	    12.50	    22.20	     4.20	    58.70	    78.60	    27.00	    93.20	     0.40	     1.90	None	     0.00	     0.90
731	31/12/2001	    12.10	    20.70	     6.70	    76.50	    92.20	    44.80	    58.90	     0.40	     2.10	None	     0.20	     0.90
732	01/01/2002	    10.70	    12.30	     9.40	    88.60	    93.00	    76.70	    10.70	     2.40	     5.10	None	     1.10	     0.90
733	02/01/2002	     9.80	    11.80	     8.20	    89.10	    92.70	    81.20	    17.40	     1.40	     5.00	None	     0.30	     0.70
734	03/01/2002	     8.30	    11.80	     4.90	    91.40	    93.00	    83.80	    35.10	     0.50	     3.20	None	     0.70	     0.60
735	04/01/2002	     9.30	    15.80	     3.40	    78.60	    93.50	    47.10	    94.10	     1.20	     5.20	None	     0.00	     1.10
736	05/01/2002	    10.30	    11.90	     8.90	    78.20	    91.80	    57.90	    45.10	     2.00	     5.40	None	     0.00	     1.20
737	06/01/2002	     8.30	    10.20	     5.60	    85.70	    91.90	    77.10	    32.50	     1.20	     4.50	None	     0.50	     0.70
738	07/01/2002	     7.50	    10.40	     4.70	    80.20	    90.80	    65.50	    43.20	     1.00	     3.90	None	     0.00	     0.80
739	08/01/2002	     7.00	    11.40	     1.40	    81.10	    93.70	    57.70	    63.10	     1.00	     4.70	None	     0.00	     0.90
740	09/01/2002	     7.40	    13.30	     3.10	    80.20	    92.70	    54.70	   110.00	     0.80	     4.30	None	     0.00	     0.90
741	10/01/2002	     8.30	    13.50	     4.20	    81.40	    92.70	    56.80	    96.70	     0.60	     3.20	None	     0.00	     0.80
742	11/01/2002	     8.90	    15.00	     5.10	    81.20	    93.40	    46.80	   116.50	     0.60	     2.90	None	     0.00	     0.90
743	12/01/2002	     8.30	    14.10	     2.60	    81.10	    93.70	    49.60	   120.80	     0.70	     3.40	None	     0.00	     0.90
744	13/01/2002	     8.90	    17.20	     2.00	    80.20	    93.70	    44.10	    91.50	     0.40	     2.30	None	     0.00	     0.80
745	14/01/2002	    10.60	    17.40	     4.70	    69.20	    92.70	    37.40	   118.30	     1.00	     4.00	None	     0.00	     1.30
746	15/01/2002	     8.00	    16.70	     2.00	    78.50	    94.10	    38.10	   125.10	     0.60	     2.90	None	     0.00	     1.00
747	16/01/2002	     9.50	    16.00	     3.70	    55.00	    93.20	    29.10	   133.50	     1.70	     6.80	None	     0.00	     1.70
748	17/01/2002	     7.40	    15.50	     0.50	    66.90	    89.50	    34.70	   130.90	     0.90	     4.00	None	     0.00	     1.20
749	18/01/2002	     8.10	    14.70	     3.60	    72.40	    91.40	    44.00	    95.90	     0.70	     3.30	None	     0.00	     1.00
750	19/01/2002	     7.00	    17.00	     0.40	    76.90	    94.50	    33.40	   131.60	     0.50	     3.20	None	     0.00	     1.00
751	20/01/2002	     7.70	    17.10	     1.60	    77.20	    94.20	    38.20	   129.30	     0.60	     3.40	None	     0.00	     1.10
752	21/01/2002	     6.80	    14.90	     0.30	    81.40	    94.50	    47.60	   122.90	     1.00	     5.40	None	     0.00	     1.20
753	22/01/2002	    11.90	    18.90	     7.00	    62.40	    89.10	    44.50	   116.30	     1.20	     4.90	None	     0.00	     1.50
754	23/01/2002	    11.50	    19.70	     3.40	    66.20	    94.10	    34.30	   103.00	     1.50	     6.70	None	     0.00	     1.80
755	24/01/2002	    12.90	    19.50	     5.20	    47.20	    81.70	    28.60	   139.10	     1.20	     6.40	None	     0.00	     1.80
756	25/01/2002	     8.60	    18.70	     1.30	    70.50	    91.60	    33.10	   140.30	     0.70	     3.70	None	     0.00	     1.30
757	26/01/2002	    10.60	    20.60	     3.60	    69.80	    92.00	    39.40	   126.90	     0.60	     2.40	None	     0.00	     1.30
758	27/01/2002	     9.80	    20.50	     2.10	    72.70	    94.10	    30.70	   145.50	     0.60	     3.30	None	     0.00	     1.40
759	28/01/2002	     9.50	    21.70	     0.80	    64.30	    91.40	    23.00	   147.50	     0.40	     2.50	None	     0.00	     1.20
760	29/01/2002	     8.60	    20.50	     0.00	    71.00	    93.40	    24.50	   143.80	     0.60	     2.90	None	     0.00	     1.30
761	30/01/2002	     8.20	    16.20	     1.70	    79.50	    94.20	    44.30	   120.30	     0.90	     3.80	None	     0.00	     1.30
762	31/01/2002	    10.70	    21.70	     3.80	    69.90	    93.70	    26.70	   141.30	     0.70	     4.40	None	     0.00	     1.60
763	01/02/2002	     8.60	    18.40	     1.10	    63.50	    90.30	    32.20	   152.90	     0.80	     3.70	None	     0.00	     1.50
764	02/02/2002	     7.60	    18.50	    -0.70	    69.90	    94.50	    33.30	   142.90	     0.50	     2.60	None	     0.00	     1.30
765	03/02/2002	     8.30	    16.20	     0.20	    78.30	    94.20	    43.30	   123.80	     0.80	     3.50	None	     0.00	     1.30
766	04/02/2002	    10.60	    19.80	     3.30	    70.30	    94.20	    33.20	   149.00	     0.80	     4.10	None	     0.00	     1.60
767	05/02/2002	    12.60	    19.90	     3.60	    62.00	    92.20	    37.00	   141.10	     1.30	     4.70	None	     0.00	     1.90
768	06/02/2002	    13.20	    16.40	     9.00	    36.20	    46.20	    26.80	   121.60	     2.30	     8.60	None	     0.00	     2.80
769	07/02/2002	    11.90	    17.50	     6.30	    45.30	    58.90	    33.70	   140.10	     1.60	     6.60	None	     0.00	     2.20
770	08/02/2002	     9.40	    17.80	     2.50	    64.30	    92.60	    28.20	   164.50	     1.00	     4.40	None	     0.00	     1.80
771	09/02/2002	     8.90	    19.10	     0.30	    66.50	    92.90	    32.40	   165.40	     1.00	     4.80	None	     0.00	     1.90
772	10/02/2002	    11.40	    22.60	     3.30	    60.50	    88.70	    27.40	   148.20	     0.70	     3.70	None	     0.00	     1.90
773	11/02/2002	    11.70	    23.30	     2.80	    63.00	    90.40	    26.90	   164.30	     0.70	     3.90	None	     0.00	     1.90
774	12/02/2002	    11.90	    24.00	     3.30	    67.40	    92.80	    31.30	   165.20	     0.50	     3.20	None	     0.00	     1.70
775	13/02/2002	    10.10	    19.20	     2.70	    76.70	    94.40	    34.20	   166.30	     1.30	     4.40	None	     0.00	     2.10
776	14/02/2002	    11.00	    21.30	     3.50	    67.50	    93.70	    29.00	   159.60	     1.10	     5.40	None	     0.00	     2.20
777	15/02/2002	    10.40	    16.50	     3.90	    47.80	    82.30	    29.00	   179.00	     1.50	     4.80	None	     0.00	     2.20
778	16/02/2002	     7.00	    14.30	    -0.10	    70.20	    91.80	    42.20	   136.90	     1.00	     4.20	None	     0.00	     1.50
779	17/02/2002	    10.10	    13.60	     7.90	    70.10	    82.20	    51.70	    92.60	     1.30	     4.10	None	     0.00	     1.50
780	18/02/2002	    10.40	    15.30	     6.50	    68.30	    86.90	    42.20	   155.90	     1.20	     4.60	None	     0.00	     1.80
781	19/02/2002	     7.80	    15.10	     1.50	    68.80	    92.90	    37.90	   172.60	     1.00	     4.20	None	     0.00	     1.80
782	20/02/2002	     7.90	    16.60	    -1.10	    68.60	    94.70	    29.80	   185.50	     1.10	     5.60	None	     0.00	     2.00
783	21/02/2002	    12.80	    20.30	     5.00	    46.00	    79.20	    23.00	   161.60	     1.50	     5.90	None	     0.00	     2.60
784	22/02/2002	    12.10	    18.00	     6.40	    43.70	    76.70	    29.20	   193.30	     2.00	     6.20	None	     0.00	     2.80
785	23/02/2002	    11.20	    21.80	     1.10	    59.10	    89.10	    29.50	   191.60	     1.10	     4.90	None	     0.00	     2.50
786	24/02/2002	    12.10	    22.90	     3.50	    55.00	    84.40	    25.70	   193.10	     1.10	     5.50	None	     0.00	     2.60
787	25/02/2002	    11.60	    23.20	     2.00	    62.60	    86.00	    29.00	   192.30	     0.90	     4.60	None	     0.00	     2.40
788	26/02/2002	    12.10	    24.00	     3.30	    62.50	    89.70	    23.80	   194.80	     0.90	     4.90	None	     0.00	     2.60
789	27/02/2002	    13.90	    25.70	     3.20	    44.50	    68.60	    20.50	   200.60	     1.00	     4.30	None	     0.00	     2.90
790	28/02/2002	    12.40	    21.40	     4.40	    51.60	    69.90	    34.90	   184.00	     1.10	     4.70	None	     0.00	     2.50
791	01/03/2002	    13.00	    20.60	     6.10	    60.20	    87.10	    41.60	   120.70	     1.50	     5.70	None	     0.00	     2.30
792	02/03/2002	    10.50	    15.30	     6.60	    77.40	    92.80	    54.90	   177.00	     1.50	     4.60	None	    10.70	     2.00
793	03/03/2002	     8.70	    13.40	     3.00	    83.30	    94.50	    57.40	    63.80	     1.10	     4.40	None	     0.00	     1.20
794	04/03/2002	     9.30	    13.50	     6.00	    79.20	    90.80	    55.30	   101.80	     1.70	     5.80	None	    29.90	     1.60
795	05/03/2002	    10.20	    16.50	     3.90	    64.80	    93.70	    34.90	   182.60	     1.60	     6.60	None	     0.00	     2.40
796	06/03/2002	    11.30	    15.90	     9.00	    57.60	    74.90	    39.50	    91.00	     1.20	     4.30	None	     0.00	     1.90
797	07/03/2002	    10.10	    13.80	     7.60	    74.70	    90.10	    57.70	    75.40	     0.60	     3.10	None	     0.00	     1.20
798	08/03/2002	    11.00	    15.70	     7.40	    68.60	    91.50	    44.30	   140.80	     1.10	     5.20	None	     0.00	     1.90
799	09/03/2002	    13.30	    21.60	     7.50	    69.00	    93.10	    34.60	   205.50	     0.90	     4.40	None	     0.00	     2.60
800	10/03/2002	    13.10	    21.10	     6.10	    69.90	    92.70	    38.00	   205.60	     1.00	     4.50	None	     0.00	     2.60
801	11/03/2002	    11.80	    18.80	     6.10	    79.50	    93.70	    49.00	   196.90	     1.10	     4.30	None	     0.00	     2.40
802	12/03/2002	    12.90	    18.50	     9.40	    78.70	    93.00	    51.40	   134.10	     1.70	     4.60	None	     0.00	     2.20
803	13/03/2002	    11.70	    18.00	     5.20	    67.40	    92.70	    37.50	   114.40	     1.60	     7.30	None	     0.00	     2.20
804	14/03/2002	    11.60	    18.20	     3.20	    60.70	    89.70	    40.90	   161.40	     1.70	     7.40	None	     0.00	     2.50
805	15/03/2002	    13.00	    19.10	     7.20	    61.80	    91.60	    36.40	   232.20	     1.90	     5.40	None	     0.00	     3.20
806	16/03/2002	     9.70	    13.10	     5.60	    80.40	    92.20	    56.60	    65.00	     0.80	     4.30	None	     0.00	     1.20
807	17/03/2002	    11.50	    20.30	     2.70	    59.00	    92.90	    26.50	   230.30	     1.00	     4.50	None	     0.00	     2.90
808	18/03/2002	    15.80	    23.10	     8.40	    58.30	    87.20	    36.20	   208.70	     1.20	     5.30	None	     0.00	     3.10
809	19/03/2002	    14.90	    24.20	     6.40	    64.00	    91.90	    33.50	   243.80	     1.00	     4.60	None	     0.00	     3.30
810	20/03/2002	    17.50	    27.60	     8.40	    57.70	    86.50	    27.30	   248.30	     0.90	     4.00	None	     0.00	     3.60
811	21/03/2002	    18.50	    29.80	     8.80	    56.40	    89.50	    24.00	   249.60	     0.90	     4.40	None	     0.00	     3.80
812	22/03/2002	    18.30	    29.50	     9.10	    54.60	    86.50	    26.30	   247.90	     1.10	     4.40	None	     0.00	     4.00
813	23/03/2002	    18.00	    30.30	     8.40	    57.10	    88.80	    23.60	   250.00	     1.00	     4.30	None	     0.00	     4.10
814	24/03/2002	    15.10	    23.10	     8.70	    61.20	    92.40	    27.70	   247.00	     1.20	     4.00	None	     0.00	     3.50
815	25/03/2002	    13.10	    20.10	     5.40	    59.80	    92.00	    30.70	   241.90	     1.00	     4.50	None	     0.00	     3.10
816	26/03/2002	    12.50	    18.70	     6.80	    64.70	    87.10	    37.50	   179.30	     1.00	     4.30	None	     0.00	     2.60
817	27/03/2002	    11.20	    18.50	     3.00	    64.70	    93.50	    32.50	   258.30	     1.80	     5.50	None	     0.00	     3.40
818	28/03/2002	    12.60	    15.20	     9.90	    61.10	    77.00	    50.00	   132.20	     4.90	    10.50	None	     0.00	     3.10
819	29/03/2002	    14.00	    17.80	    11.30	    53.70	    63.80	    42.60	   203.50	     3.00	     6.20	None	     0.00	     3.80
820	30/03/2002	    11.90	    16.00	     6.30	    69.80	    90.70	    58.70	   142.00	     1.20	     4.20	None	     0.00	     2.00
821	31/03/2002	    12.50	    20.30	     5.40	    68.70	    93.70	    36.60	   252.60	     1.30	     4.70	None	     0.00	     3.30
822	01/04/2002	    13.20	    16.50	    10.10	    69.10	    87.00	    52.60	    98.90	     2.40	     5.90	None	     0.00	     2.30
823	02/04/2002	    10.60	    14.00	     8.00	    72.20	    90.80	    52.40	    96.80	     3.90	     8.90	None	    15.30	     2.30
824	03/04/2002	    12.90	    16.20	     8.20	    50.10	    85.30	    34.20	   279.40	     3.50	     9.90	None	     0.00	     4.00
825	04/04/2002	    12.40	    18.50	     5.70	    43.90	    75.20	    28.50	   259.50	     1.80	     5.70	None	     0.00	     3.70
826	05/04/2002	    11.80	    18.60	     4.50	    67.40	    90.70	    42.00	   281.70	     1.30	     5.30	None	     0.00	     3.40
827	06/04/2002	    14.10	    20.50	     7.20	    66.10	    93.00	    42.30	   180.20	     1.60	     6.70	None	     0.00	     3.00
828	07/04/2002	    12.40	    15.90	     9.60	    68.50	    89.00	    49.20	   167.30	     1.60	     4.80	None	     0.00	     2.50
829	08/04/2002	    13.00	    18.40	     8.60	    73.80	    92.70	    47.60	   288.30	     1.40	     4.90	None	     0.00	     3.50
830	09/04/2002	    13.70	    21.40	     6.70	    66.60	    92.90	    33.90	   159.70	     0.80	     3.70	None	     0.00	     2.60
831	10/04/2002	    12.90	    20.00	     6.00	    69.00	    91.80	    40.20	   178.50	     1.10	     5.40	None	     0.00	     2.80
832	11/04/2002	    11.90	    17.10	     7.60	    73.30	    91.10	    47.60	   134.70	     1.70	     5.70	None	     0.00	     2.40
833	12/04/2002	    11.30	    15.90	     8.00	    53.40	    80.60	    35.10	   128.70	     1.50	     5.20	None	     0.00	     2.50
834	13/04/2002	    13.00	    20.50	     7.50	    70.10	    91.90	    38.00	   193.60	     1.00	     4.70	None	     3.90	     2.90
835	14/04/2002	    12.50	    18.00	    10.60	    80.70	    92.20	    52.90	   142.80	     1.00	     5.00	None	    36.80	     2.20
836	15/04/2002	    11.80	    15.80	     8.60	    84.10	    93.00	    60.10	   104.40	     0.60	     4.80	None	     1.80	     1.70
837	16/04/2002	    12.10	    18.90	     5.20	    74.70	    92.90	    41.10	   259.60	     1.20	     5.00	None	     0.00	     3.30
838	17/04/2002	    13.40	    19.50	     6.50	    67.10	    92.90	    39.30	   284.90	     1.30	     5.70	None	     0.00	     3.70
839	18/04/2002	    14.70	    22.50	     7.60	    64.60	    91.20	    37.60	   281.10	     1.10	     5.70	None	     0.00	     3.90
840	19/04/2002	    14.60	    20.10	     8.70	    67.40	    91.30	    41.10	   263.70	     1.10	     4.10	None	     0.00	     3.60
841	20/04/2002	    15.50	    22.50	     7.70	    63.00	    92.60	    38.70	   293.90	     1.20	     4.70	None	     0.00	     4.10
842	21/04/2002	    16.60	    24.50	     9.20	    61.60	    88.90	    30.00	   286.50	     1.30	     5.00	None	     0.00	     4.40
843	22/04/2002	    14.40	    22.10	     7.30	    63.30	    92.90	    29.80	   307.50	     1.20	     4.50	None	     0.00	     4.20
844	23/04/2002	    15.50	    24.60	     6.30	    55.60	    90.70	    24.20	   307.30	     1.00	     4.20	None	     0.00	     4.30
845	24/04/2002	    16.40	    26.20	     7.10	    51.00	    88.80	    23.20	   304.40	     1.20	     4.90	None	     0.00	     4.70
846	25/04/2002	    20.10	    30.80	     9.30	    49.90	    82.00	    25.90	   301.80	     1.00	     4.50	None	     0.00	     4.90
847	26/04/2002	    20.70	    28.70	    10.30	    55.00	    87.60	    30.90	   302.00	     1.20	     4.90	None	     0.00	     4.90
848	27/04/2002	    20.70	    28.60	    13.90	    57.00	    87.70	    34.60	   297.00	     1.20	     4.40	None	     0.00	     4.90
849	28/04/2002	    19.30	    24.90	    13.40	    67.50	    91.50	    45.00	   306.50	     1.30	     4.50	None	     0.00	     4.60
850	29/04/2002	    17.70	    22.20	    13.80	    72.40	    84.80	    55.70	   195.40	     1.40	     4.30	None	     0.00	     3.30
851	30/04/2002	    17.80	    24.80	    13.10	    70.20	    91.70	    43.00	   237.80	     1.30	     3.60	None	     0.00	     3.90
852	01/05/2002	    19.20	    24.90	    13.30	    62.00	    92.00	    36.80	   262.40	     1.40	     4.50	None	     0.00	     4.30
853	02/05/2002	    17.50	    24.30	     9.70	    41.90	    74.80	    23.00	   311.90	     1.70	     6.50	None	     0.00	     5.10
854	03/05/2002	    13.70	    18.80	     7.40	    45.10	    74.40	    29.10	   277.30	     2.10	     6.50	None	     0.00	     4.30
855	04/05/2002	    13.80	    22.40	     4.80	    52.20	    84.00	    19.50	   330.40	     1.60	     5.50	None	     0.00	     4.80
856	05/05/2002	    14.50	    21.10	     6.00	    54.90	    88.40	    26.00	   230.90	     1.20	     4.40	None	     0.00	     3.70
857	06/05/2002	    12.50	    14.90	    10.40	    78.00	    89.90	    60.40	    71.10	     2.20	     5.20	None	     7.20	     1.80
858	07/05/2002	    12.20	    17.00	     9.90	    75.40	    87.20	    51.00	   100.80	     2.10	     5.10	None	     9.80	     2.40
859	08/05/2002	    14.90	    20.90	     8.80	    58.30	    92.70	    31.80	   238.00	     1.20	     5.60	None	     0.00	     3.70
860	09/05/2002	    16.00	    20.80	     9.50	    57.30	    80.20	    37.20	   190.80	     1.40	     5.00	None	     0.00	     3.40
861	10/05/2002	    15.10	    21.90	    12.10	    78.70	    92.10	    42.20	   115.10	     0.50	     3.10	None	    11.80	     2.10
862	11/05/2002	    15.50	    21.00	    10.20	    63.50	    92.90	    29.00	   211.70	     0.90	     3.90	None	     0.10	     3.30
863	12/05/2002	    15.30	    22.10	     7.40	    59.30	    91.20	    31.20	   337.30	     1.30	     5.20	None	     0.00	     4.70
864	13/05/2002	    17.70	    24.80	     7.50	    62.80	    92.80	    33.20	   335.30	     1.00	     4.40	None	     0.00	     4.80
865	14/05/2002	    20.60	    30.10	    11.10	    54.90	    89.90	    24.50	   318.40	     0.80	     4.20	None	     0.00	     5.00
866	15/05/2002	    20.40	    29.30	    11.20	    52.70	    90.30	    27.20	   274.90	     1.00	     3.60	None	     0.00	     4.70
867	16/05/2002	    21.20	    30.00	    12.90	    50.40	    81.60	    27.00	   309.80	     1.50	     4.90	None	     0.00	     5.70
868	17/05/2002	    22.00	    29.40	    13.80	    49.90	    78.20	    28.90	   314.00	     1.30	     5.10	None	     0.00	     5.50
869	18/05/2002	    19.80	    26.70	    12.50	    43.70	    78.40	    31.10	   338.10	     1.40	     4.70	None	     0.00	     5.50
870	19/05/2002	    18.30	    26.20	    10.30	    56.90	    86.50	    32.70	   333.00	     1.00	     4.10	None	     0.00	     5.00
871	20/05/2002	    18.80	    28.10	     8.80	    52.10	    91.50	    20.10	   338.90	     1.10	     3.90	None	     0.00	     5.30
872	21/05/2002	    19.60	    28.10	     9.40	    52.90	    84.10	    28.30	   294.00	     1.10	     4.50	None	     0.00	     4.90
873	22/05/2002	    21.60	    29.20	    12.30	    49.80	    92.20	    26.20	   255.70	     1.20	     5.90	None	     0.00	     4.80
874	23/05/2002	    19.20	    26.60	    12.30	    40.60	    66.90	    23.00	   339.70	     1.00	     4.30	None	     0.00	     5.30
875	24/05/2002	    19.20	    26.50	     8.90	    45.40	    73.40	    27.70	   344.60	     1.20	     5.10	None	     0.00	     5.40
876	25/05/2002	    22.20	    30.90	    12.10	    49.20	    78.40	    28.00	   331.60	     1.20	     5.50	None	     0.00	     5.70
877	26/05/2002	    21.20	    28.20	    11.70	    48.40	    89.00	    25.70	   337.90	     1.30	     5.40	None	     0.00	     5.60
878	27/05/2002	    20.00	    26.50	    13.30	    46.40	    78.30	    30.20	   336.90	     1.50	     4.90	None	     0.00	     5.60
879	28/05/2002	    19.00	    26.00	    10.00	    53.40	    86.60	    32.40	   313.50	     1.10	     4.60	None	     0.00	     4.90
880	29/05/2002	    20.30	    29.00	    10.30	    48.40	    85.40	    25.80	   337.10	     1.00	     5.00	None	     0.00	     5.40
881	30/05/2002	    20.00	    27.20	    10.50	    49.30	    78.60	    33.20	   297.00	     1.90	     5.10	None	     0.00	     5.40
882	31/05/2002	    22.10	    27.90	    16.20	    45.10	    57.40	    36.60	   243.50	     1.90	     5.60	None	     0.00	     5.30
883	01/06/2002	    23.70	    29.90	    18.20	    44.50	    67.00	    35.40	   293.20	     1.70	     4.80	None	     0.00	     5.80
884	02/06/2002	    23.30	    32.50	    14.50	    56.30	    81.40	    30.20	   314.30	     1.00	     3.70	None	     0.00	     5.60
885	03/06/2002	    23.30	    31.40	    14.80	    57.70	    85.90	    34.10	   278.00	     1.10	     3.40	None	     0.00	     5.20
886	04/06/2002	    22.80	    30.30	    17.20	    50.90	    90.80	    26.00	   288.80	     2.00	     7.40	None	     0.00	     5.90
887	05/06/2002	    21.50	    27.40	    15.00	    39.60	    60.50	    24.80	   258.60	     1.90	     6.80	None	     0.00	     5.50
888	06/06/2002	    21.70	    24.90	    14.90	    37.00	    44.30	    31.50	   338.30	     2.10	     6.10	None	     0.00	     6.10
889	07/06/2002	    20.50	    26.00	    16.40	    52.00	    77.60	    32.80	   338.10	     1.90	     5.80	None	     0.00	     5.90
890	08/06/2002	    21.00	    25.70	    15.00	    41.40	    76.30	    26.30	   249.30	     1.60	     4.70	None	     0.00	     4.80
891	09/06/2002	    18.70	    26.00	    10.10	    43.10	    65.30	    27.00	   341.00	     1.70	     6.20	None	     0.00	     5.70
892	10/06/2002	    22.20	    30.30	    12.10	    43.00	    71.90	    26.50	   324.60	     1.20	     5.70	None	     0.00	     5.70
893	11/06/2002	    22.90	    31.30	    15.20	    49.90	    87.80	    29.30	   316.70	     1.20	     3.70	None	     0.00	     5.70
894	12/06/2002	    21.90	    30.40	    12.10	    47.20	    80.90	    29.90	   290.30	     1.20	     4.70	None	     0.00	     5.30
895	13/06/2002	    22.70	    30.00	    13.80	    43.10	    70.60	    27.00	   255.70	     1.60	     4.70	None	     0.00	     5.30
896	14/06/2002	    22.70	    31.50	    14.00	    43.70	    64.60	    26.60	   239.70	     1.50	     4.80	None	     0.00	     5.30
897	15/06/2002	    24.20	    33.80	    12.80	    45.60	    72.10	    27.90	   317.70	     1.50	     5.10	None	     0.00	     6.30
898	16/06/2002	    24.90	    33.70	    16.30	    43.50	    73.60	    26.40	   314.80	     1.60	     4.90	None	     0.00	     6.50
899	17/06/2002	    25.50	    35.40	    15.00	    41.60	    69.10	    23.90	   314.20	     1.50	     4.70	None	     0.00	     6.60
900	18/06/2002	    26.80	    36.30	    18.50	    48.10	    80.40	    27.10	   300.50	     0.90	     4.10	None	     0.00	     5.80
901	19/06/2002	    25.10	    34.70	    16.30	    48.80	    83.80	    29.30	   299.30	     1.30	     4.40	None	     0.00	     6.00
902	20/06/2002	    25.00	    33.40	    16.60	    47.40	    75.80	    28.20	   312.30	     1.40	     5.20	None	     0.00	     6.20
903	21/06/2002	    25.80	    35.30	    14.40	    48.30	    73.30	    27.20	   325.10	     1.00	     4.20	None	     0.00	     6.00
904	22/06/2002	    25.50	    34.90	    16.30	    56.90	    84.20	    31.90	   317.60	     1.10	     4.00	None	     0.00	     6.00
905	23/06/2002	    26.00	    35.40	    15.50	    51.40	    80.80	    31.00	   316.60	     0.90	     4.60	None	     0.00	     5.90
906	24/06/2002	    24.00	    30.60	    17.00	    63.80	    87.90	    43.70	   292.40	     1.60	     5.10	None	     0.00	     5.50
907	25/06/2002	    24.20	    29.00	    19.60	    63.60	    88.30	    46.00	   198.20	     2.30	     5.30	None	     0.00	     4.60
908	26/06/2002	    25.90	    32.10	    20.60	    51.50	    80.10	    33.10	   277.20	     2.40	     5.40	None	     0.00	     6.40
909	27/06/2002	    26.60	    34.20	    19.80	    50.50	    69.10	    35.00	   283.70	     1.10	     3.70	None	     0.00	     5.60
910	28/06/2002	    27.30	    34.70	    19.70	    56.70	    86.40	    31.40	   285.70	     1.10	     4.40	None	     0.00	     5.70
911	29/06/2002	    24.60	    28.90	    20.70	    70.10	    89.80	    51.50	   260.70	     1.50	     4.00	None	     0.00	     4.90
912	30/06/2002	    23.70	    28.10	    20.20	    71.50	    88.00	    48.30	   174.00	     1.50	     4.70	None	     1.20	     3.80
913	01/07/2002	    21.20	    27.90	    16.50	    75.00	    93.80	    42.00	   285.10	     1.30	     6.20	None	    64.00	     4.90
914	02/07/2002	    24.30	    32.20	    17.10	    60.10	    90.70	    29.40	   320.30	     1.00	     4.60	None	     0.00	     5.70
915	03/07/2002	    25.60	    32.60	    17.40	    56.10	    90.00	    28.60	   325.00	     0.90	     4.60	None	     0.00	     5.70
916	04/07/2002	    25.30	    32.30	    17.70	    59.80	    86.90	    33.30	   327.00	     1.40	     4.10	None	     0.00	     6.10
917	05/07/2002	    23.90	    30.20	    18.70	    68.50	    90.00	    42.60	   321.40	     1.30	     3.70	None	     0.00	     5.70
918	06/07/2002	    25.00	    31.00	    20.90	    66.00	    85.40	    45.80	   315.20	     1.20	     4.50	None	     0.00	     5.70
919	07/07/2002	    24.40	    30.50	    19.20	    63.10	    87.20	    38.70	   318.60	     1.50	     4.10	None	     0.00	     5.90
920	08/07/2002	    23.80	    31.20	    16.90	    65.00	    90.70	    34.70	   300.60	     1.00	     4.40	None	     0.00	     5.30
921	09/07/2002	    24.80	    31.90	    18.80	    63.90	    91.20	    36.10	   315.30	     1.10	     4.70	None	     0.00	     5.70
922	10/07/2002	    25.30	    33.20	    16.20	    49.00	    89.00	    22.90	   337.00	     1.00	     4.70	None	     0.00	     6.00
923	11/07/2002	    24.50	    32.80	    16.00	    63.00	    87.20	    38.40	   299.90	     1.20	     4.70	None	     0.00	     5.60
924	12/07/2002	    24.30	    28.80	    18.40	    68.00	    90.60	    50.60	   316.80	     1.20	     4.30	None	     0.00	     5.40
925	13/07/2002	    24.90	    32.60	    19.00	    65.80	    90.70	    36.00	   302.80	     1.40	     4.30	None	     0.00	     5.80
926	14/07/2002	    23.40	    29.80	    16.70	    57.60	    87.30	    20.10	   334.00	     1.50	     5.40	None	     0.00	     6.10
927	15/07/2002	    21.40	    28.00	    13.80	    54.40	    90.50	    26.60	   328.50	     1.20	     4.90	None	     0.00	     5.40
928	16/07/2002	    22.70	    30.90	    12.60	    53.10	    87.10	    26.10	   329.90	     0.80	     4.30	None	     0.00	     5.40
929	17/07/2002	    23.30	    31.70	    13.70	    54.30	    89.40	    28.30	   332.00	     0.90	     4.60	None	     0.00	     5.60
930	18/07/2002	    24.10	    33.00	    15.10	    54.20	    90.00	    26.50	   325.90	     0.90	     4.00	None	     0.00	     5.70
931	19/07/2002	    25.30	    33.10	    16.60	    48.40	    86.00	    26.20	   315.30	     0.90	     4.20	None	     0.00	     5.60
932	20/07/2002	    25.80	    34.70	    15.60	    51.00	    78.50	    25.20	   300.90	     1.20	     4.20	None	     0.00	     5.90
933	21/07/2002	    25.80	    33.20	    18.60	    60.80	    88.30	    34.90	   305.40	     1.20	     3.90	None	     0.00	     5.80
934	22/07/2002	    26.10	    33.50	    19.00	    58.20	    88.40	    38.10	   283.10	     1.10	     4.50	None	     0.00	     5.40
935	23/07/2002	    24.60	    33.00	    15.60	    49.80	    89.30	    25.40	   325.70	     1.00	     4.40	None	     0.00	     5.70
936	24/07/2002	    25.30	    34.00	    17.00	    51.70	    83.40	    25.90	   318.80	     1.20	     5.60	None	     0.00	     6.00
937	25/07/2002	    24.90	    32.80	    16.40	    55.00	    88.90	    32.20	   315.00	     1.20	     4.50	None	     0.00	     5.70
938	26/07/2002	    25.40	    33.30	    16.30	    53.20	    86.70	    28.60	   313.00	     1.00	     3.60	None	     0.00	     5.60
939	27/07/2002	    25.20	    33.10	    18.80	    62.10	    84.90	    38.50	   309.00	     1.20	     4.00	None	     0.00	     5.70
940	28/07/2002	    25.50	    35.20	    16.60	    56.30	    90.30	    32.70	   306.10	     0.90	     4.30	None	     0.00	     5.60
941	29/07/2002	    25.70	    35.10	    16.10	    50.30	    83.10	    26.00	   284.90	     0.90	     3.60	None	     0.00	     5.30
942	30/07/2002	    25.20	    32.40	    16.40	    59.50	    89.10	    31.70	   283.20	     0.90	     4.00	None	     0.00	     5.10
943	31/07/2002	    24.80	    32.80	    18.60	    67.20	    90.70	    37.30	   303.50	     1.20	     4.20	None	     0.00	     5.60
944	01/08/2002	    26.20	    30.80	    22.40	    63.40	    80.50	    48.30	   281.00	     1.10	     4.30	None	     0.00	     5.20
945	02/08/2002	    25.30	    31.70	    20.70	    68.30	    89.50	    42.60	   219.60	     1.40	     4.00	None	     0.00	     4.60
946	03/08/2002	    25.60	    31.30	    20.00	    66.50	    90.40	    45.60	   261.40	     1.00	     3.90	None	     0.00	     4.80
947	04/08/2002	    26.80	    34.80	    18.40	    54.00	    90.20	    26.20	   298.00	     1.00	     4.50	None	     0.00	     5.60
948	05/08/2002	    25.30	    32.40	    17.50	    59.20	    86.70	    33.00	   150.30	     0.60	     3.20	None	     0.00	     3.20
949	06/08/2002	    27.50	    36.20	    19.10	    46.20	    85.80	    22.80	   306.60	     1.10	     4.60	None	     0.00	     6.00
950	07/08/2002	    25.90	    31.70	    20.70	    66.50	    88.50	    42.40	   230.20	     1.20	     4.70	None	     0.00	     4.60
951	08/08/2002	    25.80	    30.90	    22.70	    66.70	    80.90	    47.10	   260.70	     1.50	     4.40	None	     0.00	     5.10
952	09/08/2002	    25.80	    29.40	    20.10	    60.70	    89.70	    32.50	   244.50	     1.50	     6.00	None	     0.00	     4.90
953	10/08/2002	    27.30	    31.00	    23.60	    37.60	    51.70	    31.30	   179.10	     1.40	     5.10	None	     0.00	     4.50
954	11/08/2002	    24.00	    30.70	    16.90	    57.20	    89.40	    30.50	   299.30	     1.20	     5.30	None	     0.00	     5.30
955	12/08/2002	    24.50	    34.30	    14.70	    54.90	    91.10	    20.90	   308.20	     0.90	     4.70	None	     0.00	     5.40
956	14/08/2002	    24.70	    32.80	    16.70	    63.70	    87.90	    33.80	   289.50	     1.10	     4.40	None	     0.00	     5.20
957	15/08/2002	    24.90	    32.10	    17.70	    62.90	    89.40	    40.60	   248.70	     0.90	     4.30	None	     0.00	     4.50
958	16/08/2002	    25.10	    33.30	    19.00	    67.10	    88.30	    39.80	   244.70	     1.10	     4.30	None	     0.00	     4.70
959	17/08/2002	    25.00	    32.40	    17.40	    64.00	    91.40	    35.20	   284.60	     0.80	     3.90	None	     0.00	     4.90
960	18/08/2002	    25.20	    35.30	    17.30	    65.20	    91.90	    24.70	   269.70	     0.90	     4.00	None	     0.00	     5.00
961	19/08/2002	    24.90	    33.10	    16.30	    64.40	    90.00	    34.60	   280.00	     0.80	     3.80	None	     0.00	     4.90
962	20/08/2002	    25.60	    32.20	    19.30	    66.10	    90.40	    41.00	   280.20	     1.10	     4.50	None	     0.00	     5.00
963	21/08/2002	    24.60	    31.70	    18.10	    66.30	    89.70	    36.10	   278.70	     1.00	     4.10	None	     1.00	     4.90
964	22/08/2002	    24.40	    30.30	    19.60	    68.80	    91.20	    40.60	   260.40	     1.20	     4.50	None	     0.00	     4.70
965	23/08/2002	    24.10	    32.10	    18.60	    72.40	    90.40	    36.20	   185.90	     0.80	     5.80	None	     0.60	     3.70
966	24/08/2002	    22.20	    30.30	    17.50	    73.70	    90.50	    36.40	   151.50	     0.80	     3.80	None	     0.50	     3.20
967	25/08/2002	    21.80	    29.30	    14.30	    61.10	    92.20	    27.90	   274.80	     1.20	     5.30	None	     0.00	     4.70
968	26/08/2002	    22.20	    30.50	    14.40	    53.80	    80.60	    27.80	   259.40	     0.70	     4.50	None	     0.00	     4.30
969	27/08/2002	    21.00	    29.30	    14.50	    68.50	    89.80	    34.70	   212.00	     0.70	     4.50	None	    11.60	     3.60
970	28/08/2002	    21.50	    28.30	    16.20	    66.10	    91.50	    33.70	   240.30	     0.80	     4.20	None	     0.00	     3.90
971	29/08/2002	    22.10	    29.70	    14.60	    62.00	    90.70	    32.30	   274.10	     0.90	     4.40	None	     0.00	     4.50
972	30/08/2002	    22.80	    30.00	    15.00	    60.60	    89.70	    31.00	   272.80	     1.00	     4.20	None	     0.00	     4.60
973	31/08/2002	    23.90	    32.60	    15.20	    58.40	    90.40	    30.60	   267.80	     0.80	     4.40	None	     0.00	     4.50
974	01/09/2002	    23.30	    30.70	    15.20	    61.70	    89.70	    32.40	   236.50	     0.90	     4.20	None	     0.00	     4.20
975	02/09/2002	    22.80	    30.50	    16.30	    68.40	    91.00	    35.90	   212.00	     0.90	     6.50	None	     0.00	     3.80
976	03/09/2002	    22.40	    29.40	    15.70	    68.20	    91.40	    40.00	   229.80	     0.80	     5.00	None	     0.00	     3.80
977	04/09/2002	    22.00	    31.80	    12.70	    49.80	    83.70	    25.70	   263.80	     0.90	     4.70	None	     0.00	     4.40
978	05/09/2002	    21.80	    30.70	    12.70	    50.10	    79.50	    27.60	   263.70	     1.00	     4.50	None	     0.00	     4.40
979	06/09/2002	    21.80	    29.70	    14.40	    64.30	    87.90	    37.30	   230.30	     1.00	     4.30	None	     0.00	     4.00
980	07/09/2002	    22.00	    29.50	    14.00	    58.30	    90.30	    35.20	   247.80	     1.10	     5.10	None	     0.00	     4.10
981	08/09/2002	    22.30	    31.90	    14.10	    54.00	    77.50	    26.80	   260.90	     0.90	     4.90	None	     0.00	     4.40
982	09/09/2002	    22.90	    31.80	    13.10	    52.50	    84.30	    25.70	   262.80	     0.80	     4.40	None	     0.00	     4.30
983	10/09/2002	    22.70	    30.70	    14.80	    64.30	    89.20	    33.50	   220.50	     0.80	     4.30	None	     0.00	     3.80
984	11/09/2002	    22.30	    29.80	    15.80	    71.60	    91.00	    41.50	   198.90	     0.80	     4.00	None	     0.20	     3.40
985	12/09/2002	    23.40	    30.10	    15.50	    61.90	    91.50	    34.20	   274.30	     1.20	     4.60	None	     0.00	     4.50
986	13/09/2002	    23.10	    32.60	    13.90	    60.30	    87.30	    30.20	   246.40	     1.00	     4.40	None	     0.00	     4.30
987	14/09/2002	    22.60	    27.50	    17.40	    70.50	    90.50	    49.40	   148.20	     1.00	     4.40	None	     0.00	     2.80
988	15/09/2002	    22.40	    28.70	    15.50	    66.80	    90.00	    38.90	   212.50	     1.00	     4.00	None	     0.10	     3.60
989	16/09/2002	    22.40	    28.10	    18.80	    72.30	    91.10	    44.10	   121.00	     0.80	     4.40	None	     0.70	     2.60
990	17/09/2002	    21.20	    28.50	    16.20	    74.50	    91.40	    43.80	   176.30	     0.80	     4.60	None	     0.40	     3.10
991	18/09/2002	    21.10	    28.70	    14.20	    67.30	    91.10	    38.00	   130.10	     0.80	     4.20	None	     0.00	     2.60
992	19/09/2002	    22.10	    31.30	    14.90	    65.60	    90.70	    31.20	   214.20	     0.70	     4.10	None	     0.00	     3.50
993	20/09/2002	    22.00	    30.90	    14.30	    63.60	    88.00	    33.80	   191.30	     0.80	     3.60	None	     0.00	     3.30
994	21/09/2002	    23.00	    31.30	    15.10	    53.60	    88.80	    26.90	   179.10	     1.00	     4.00	None	     0.00	     3.50
995	22/09/2002	    20.50	    27.60	    13.00	    54.90	    80.90	    35.10	   151.60	     0.70	     3.80	None	     0.00	     2.70
996	23/09/2002	    20.90	    27.10	    13.30	    50.80	    82.00	    31.10	   167.30	     1.10	     4.30	None	     0.00	     3.20
997	24/09/2002	    19.60	    27.20	    13.20	    60.00	    78.80	    38.30	   120.60	     0.70	     4.50	None	     0.00	     2.40
998	25/09/2002	    18.70	    24.80	    11.50	    66.40	    87.70	    44.20	   114.50	     0.70	     2.70	None	     0.40	     2.20
999	26/09/2002	    19.70	    24.90	    16.70	    76.40	    91.40	    49.30	   165.00	     0.80	     3.90	None	     2.20	     2.60
1000	27/09/2002	    20.30	    28.90	    14.40	    70.00	    91.40	    29.90	   215.50	     0.80	     4.40	None	     0.00	     3.30
1001	28/09/2002	    20.10	    27.10	    15.10	    71.70	    91.10	    43.90	   198.40	     0.80	     4.10	None	     0.00	     3.00
1002	29/09/2002	    19.90	    27.00	    13.60	    69.40	    90.70	    42.20	   204.80	     0.80	     3.80	None	     0.00	     3.00
1003	30/09/2002	    18.30	    24.40	    13.80	    71.50	    90.90	    43.20	    97.70	     0.40	     2.20	None	     0.00	     1.70
1004	01/10/2002	    17.00	    21.00	    13.10	    76.80	    90.20	    51.50	    69.30	     0.80	     3.50	None	     2.60	     1.60
1005	02/10/2002	    17.60	    21.90	    15.40	    83.50	    91.20	    61.90	    93.20	     0.90	     3.70	None	     1.20	     1.70
1006	03/10/2002	    20.40	    25.20	    16.80	    73.50	    90.40	    49.00	   103.50	     0.80	     2.70	None	     0.00	     2.00
1007	04/10/2002	    19.50	    23.30	    14.10	    72.20	    89.00	    53.90	   110.70	     1.20	     4.30	None	     0.00	     2.20
1008	05/10/2002	    18.10	    26.20	    11.50	    71.90	    92.20	    38.70	   162.80	     0.60	     3.00	None	     0.00	     2.30
1009	06/10/2002	    17.50	    24.70	    11.20	    72.00	    91.90	    37.00	   119.60	     0.60	     3.30	None	     0.00	     2.00
1010	07/10/2002	    18.80	    28.90	    11.10	    65.00	    91.30	    26.80	   180.40	     0.70	     4.50	None	     0.00	     2.70
1011	08/10/2002	    18.20	    25.50	    11.30	    68.50	    91.10	    41.10	   106.00	     1.20	     5.10	None	     0.00	     2.30
1012	09/10/2002	    18.90	    25.30	    14.30	    51.80	    88.10	    30.70	   139.20	     1.70	     5.50	None	     0.00	     3.10
1013	10/10/2002	    15.10	    18.60	    10.90	    42.40	    58.00	    34.30	   133.80	     1.80	     6.00	None	     0.00	     2.80
1014	11/10/2002	    17.40	    26.10	     8.60	    40.00	    70.10	    17.80	   203.30	     1.10	     4.20	None	     0.00	     3.10
1015	12/10/2002	    19.70	    29.30	    11.50	    49.20	    72.40	    31.40	   181.50	     0.80	     3.70	None	     0.00	     2.80
1016	13/10/2002	    17.80	    28.40	     9.90	    62.30	    88.30	    29.70	   194.40	     0.70	     4.00	None	     0.00	     2.70
1017	14/10/2002	    18.10	    28.80	    10.30	    64.90	    89.00	    31.50	   190.50	     0.70	     3.90	None	     0.00	     2.70
1018	15/10/2002	    18.00	    28.30	     9.70	    65.40	    91.40	    29.80	   191.40	     0.70	     4.10	None	     0.00	     2.60
1019	16/10/2002	    18.70	    27.60	    11.00	    54.30	    87.30	    28.70	   121.00	     0.50	     3.30	None	     0.00	     2.00
1020	17/10/2002	    19.60	    25.60	     9.20	    45.10	    74.70	    26.50	   142.70	     1.20	     4.60	None	     0.00	     2.70
1021	18/10/2002	    14.90	    22.20	     6.80	    67.60	    88.40	    42.60	   128.50	     0.60	     4.10	None	     0.00	     1.80
1022	19/10/2002	    17.20	    24.80	     9.50	    71.60	    92.50	    36.30	   175.60	     0.70	     3.20	None	     0.00	     2.20
1023	20/10/2002	    18.20	    25.10	    12.40	    74.30	    91.90	    45.30	   143.10	     0.90	     3.90	None	     0.00	     2.20
1024	21/10/2002	    21.20	    28.80	    16.20	    59.50	    91.90	    28.40	   114.70	     1.60	     5.60	None	     0.20	     3.00
1025	22/10/2002	    21.10	    26.00	    17.00	    39.50	    47.30	    30.50	   180.80	     2.50	     6.10	None	     0.00	     4.20
1026	23/10/2002	    18.80	    26.70	    10.50	    46.70	    68.70	    25.70	   157.30	     0.80	     3.00	None	     0.00	     2.30
1027	24/10/2002	    14.40	    23.20	     7.20	    65.00	    88.30	    34.60	   147.00	     0.70	     3.50	None	     0.00	     1.90
1028	25/10/2002	    15.40	    26.50	     7.30	    61.10	    88.90	    27.60	   162.20	     0.70	     3.50	None	     0.00	     2.10
1029	26/10/2002	    17.00	    29.20	     8.40	    60.40	    86.30	    28.10	   171.10	     0.50	     3.10	None	     0.00	     2.10
1030	27/10/2002	    16.50	    29.90	     7.10	    63.60	    90.20	    24.50	   167.80	     0.40	     2.70	None	     0.00	     2.00
1031	28/10/2002	    15.60	    23.80	     8.20	    72.00	    90.40	    49.30	   159.70	     1.10	     4.30	None	     0.00	     2.10
1032	29/10/2002	    14.60	    25.40	     6.20	    73.40	    93.60	    35.30	   165.20	     0.40	     2.60	None	     0.00	     1.70
1033	30/10/2002	    16.80	    23.70	    12.20	    70.90	    92.70	    45.90	   122.40	     0.60	     2.50	None	     0.00	     1.60
1034	31/10/2002	    16.20	    25.90	     9.50	    61.20	    85.50	    29.60	   149.90	     0.70	     4.10	None	     0.00	     1.90
1035	01/11/2002	    14.50	    25.00	     6.80	    63.50	    87.80	    29.50	   158.30	     0.60	     3.50	None	     0.00	     1.80
1036	02/11/2002	    14.90	    26.00	     7.10	    65.20	    88.70	    32.10	   150.00	     0.50	     3.40	None	     0.00	     1.70
1037	03/11/2002	    18.00	    29.10	     9.20	    61.30	    86.10	    33.60	   123.30	     0.50	     3.70	None	     0.00	     1.80
1038	04/11/2002	    16.40	    24.60	    10.60	    73.50	    92.10	    41.10	   114.60	     0.60	     3.90	None	     0.00	     1.50
1039	05/11/2002	    14.70	    22.50	     9.00	    56.40	    85.70	    29.40	   120.70	     1.00	     4.40	None	     0.00	     1.90
1040	06/11/2002	    14.80	    24.40	     5.30	    62.40	    91.10	    26.70	   151.20	     0.60	     3.70	None	     0.00	     1.70
1041	07/11/2002	    14.80	    21.20	     7.60	    41.00	    86.10	    22.00	   134.40	     1.60	     5.40	None	     0.00	     2.40
1042	08/11/2002	    13.90	    23.90	     4.50	    46.40	    67.50	    26.20	   129.30	     0.90	     3.90	None	     0.00	     1.90
1043	09/11/2002	    16.00	    26.10	     6.90	    46.60	    74.50	    22.00	    59.80	     0.70	     3.20	None	     0.00	     1.70
1044	10/11/2002	    16.90	    28.80	     8.60	    51.30	    71.60	    27.50	   142.30	     0.50	     2.50	None	     0.00	     1.60
1045	11/11/2002	    15.30	    27.90	     6.40	    51.90	    78.00	    21.50	   135.80	     0.60	     4.00	None	     0.00	     1.80
1046	12/11/2002	    14.00	    22.90	     6.80	    68.10	    89.20	    40.70	    97.90	     0.60	     2.80	None	     0.00	     1.40
1047	13/11/2002	    16.70	    23.20	     8.50	    55.70	    84.10	    33.10	   138.80	     1.30	     4.50	None	     0.00	     2.00
1048	14/11/2002	    13.80	    18.20	    10.70	    82.80	    92.90	    50.00	    37.80	     1.20	     4.50	None	     0.00	     1.30
1049	15/11/2002	    11.30	    16.30	     6.60	    84.00	    93.00	    54.60	    58.30	     0.30	     2.00	None	     1.40	     0.80
1050	16/11/2002	    10.70	    18.70	     3.90	    69.70	    94.20	    29.20	   122.20	     0.50	     3.30	None	     0.00	     1.20
1051	17/11/2002	     9.50	    17.80	     3.60	    67.40	    92.60	    32.10	   110.70	     0.60	     3.60	None	     0.00	     1.10
1052	18/11/2002	     8.90	    18.80	     2.00	    70.30	    92.30	    31.20	   124.80	     0.60	     3.90	None	     0.00	     1.20
1053	19/11/2002	    11.10	    19.30	     3.50	    75.40	    92.90	    38.50	   126.60	     1.00	     4.30	None	     0.80	     1.50
1054	20/11/2002	    11.40	    17.10	     7.10	    63.30	    91.80	    25.90	   137.90	     0.80	     4.00	None	     2.90	     1.30
1055	21/11/2002	    14.50	    21.60	     9.20	    61.20	    92.50	    32.60	   132.10	     2.00	     7.90	None	     0.00	     2.30
1056	22/11/2002	    12.40	    19.20	     6.70	    63.10	    88.40	    34.70	   132.90	     1.00	     4.30	None	     0.00	     1.50
1057	23/11/2002	    10.80	    17.90	     4.10	    82.50	    93.70	    56.20	    63.00	     0.40	     2.40	None	     3.70	     0.90
1058	24/11/2002	    10.30	    14.30	     8.20	    82.80	    93.00	    62.60	    65.70	     0.80	     4.00	None	     8.40	     0.90
1059	25/11/2002	     9.90	    16.50	     4.30	    65.00	    89.70	    35.20	    84.80	     0.90	     3.10	None	     0.00	     1.20
1060	26/11/2002	     8.90	    19.70	     1.60	    72.10	    93.20	    31.50	   114.70	     0.30	     2.10	None	     0.00	     0.90
1061	27/11/2002	    13.50	    24.60	     5.10	    71.30	    92.10	    34.20	   113.80	     0.50	     3.60	None	     0.00	     1.20
1062	28/11/2002	    13.60	    21.40	     6.60	    72.60	    92.90	    44.50	    46.50	     0.40	     2.80	None	     0.00	     0.90
1063	29/11/2002	    11.20	    20.00	     2.70	    59.80	    90.10	    25.90	   111.80	     0.80	     3.90	None	     0.00	     1.30
1064	30/11/2002	    13.10	    19.70	     7.50	    56.90	    87.30	    28.40	   109.20	     0.90	     4.90	None	     0.00	     1.40
1065	01/12/2002	    11.30	    17.70	     3.80	    69.20	    92.80	    40.80	    71.70	     0.30	     1.80	None	     0.00	     0.80
1066	02/12/2002	    12.60	    22.50	     6.40	    72.30	    92.40	    34.80	   104.30	     0.40	     2.50	None	     0.00	     1.00
1067	03/12/2002	     9.90	    18.10	     4.50	    66.30	    88.30	    33.20	    59.30	     0.30	     1.90	None	     0.00	     0.80
1068	04/12/2002	    12.80	    20.20	     5.00	    57.20	    87.90	    32.80	   112.30	     0.70	     3.10	None	     0.00	     1.10
1069	05/12/2002	    12.20	    17.40	     6.40	    47.00	    82.40	    29.50	   106.00	     2.20	     5.90	None	     0.00	     2.10
1070	06/12/2002	     9.50	    16.00	     3.40	    45.00	    78.30	    32.00	   117.40	     1.80	     5.60	None	     0.00	     1.70
1071	07/12/2002	     8.30	    13.60	     0.90	    65.30	    89.40	    39.40	    44.40	     0.30	     2.50	None	     0.00	     0.70
1072	08/12/2002	     9.10	    15.80	     2.20	    67.40	    92.40	    36.90	    84.30	     0.40	     3.30	None	     0.00	     0.80
1073	09/12/2002	     7.40	    14.30	     0.10	    80.50	    94.90	    49.90	    87.30	     0.60	     3.30	None	     0.00	     0.80
1074	10/12/2002	     9.30	    16.30	     4.10	    78.80	    94.10	    44.70	   100.60	     0.50	     3.20	None	     0.00	     0.80
1075	11/12/2002	     7.80	    15.50	     2.90	    78.00	    94.20	    45.30	    64.20	     0.30	     1.50	None	     0.00	     0.60
1076	12/12/2002	     8.70	    19.10	     2.40	    75.80	    93.70	    34.90	   102.30	     0.40	     3.10	None	     0.00	     0.80
1077	13/12/2002	     8.30	    15.60	     0.90	    81.60	    94.20	    55.50	    95.80	     0.70	     3.60	None	     0.00	     0.80
1078	14/12/2002	    12.30	    20.90	     7.00	    68.80	    92.20	    33.40	   106.30	     0.90	     5.50	None	     0.00	     1.30
1079	15/12/2002	    10.80	    20.70	     3.10	    67.00	    90.90	    33.70	   117.10	     0.50	     2.30	None	     0.00	     0.90
1080	16/12/2002	     8.20	    18.80	     1.20	    77.10	    94.20	    41.40	   105.30	     0.30	     1.60	None	     0.00	     0.70
1081	17/12/2002	    12.70	    20.00	     6.30	    71.30	    92.10	    40.20	    64.30	     0.30	     2.40	None	     0.00	     0.80
1082	18/12/2002	    14.90	    19.60	    12.30	    79.50	    90.40	    58.40	    33.60	     0.20	     1.80	None	     0.00	     0.70
1083	19/12/2002	    13.70	    14.60	    13.00	    92.30	    93.00	    88.50	    17.30	     0.30	     1.80	None	     5.50	     0.60
1084	20/12/2002	    12.60	    17.90	     8.40	    85.80	    93.00	    54.70	    56.50	     0.30	     1.80	None	     0.10	     0.70
1085	21/12/2002	    11.80	    19.00	     5.80	    82.00	    93.00	    47.40	   107.60	     0.60	     2.60	None	     0.10	     0.90
1086	22/12/2002	    11.40	    19.40	     5.60	    78.80	    92.90	    41.40	   107.00	     0.50	     2.70	None	     0.10	     0.90
1087	23/12/2002	    11.00	    20.10	     3.30	    74.60	    93.40	    37.50	    99.30	     0.60	     3.90	None	     0.00	     1.00
1088	24/12/2002	    14.60	    21.60	     9.50	    59.70	    84.90	    33.30	    98.90	     1.20	     5.80	None	     0.00	     1.60
1089	25/12/2002	    14.70	    22.80	     8.70	    64.40	    88.30	    38.60	    94.60	     0.60	     3.10	None	     0.00	     1.10
1090	26/12/2002	    11.30	    20.10	     5.90	    73.40	    91.90	    37.90	    85.70	     0.40	     2.00	None	     0.00	     0.90
1091	27/12/2002	    10.70	    16.00	     4.50	    65.60	    92.70	    42.30	    33.80	     1.70	     6.50	None	     0.00	     1.40
1092	28/12/2002	    12.40	    17.70	     3.80	    42.60	    74.30	    32.00	   117.40	     2.10	     9.70	None	     0.00	     1.90
1093	29/12/2002	     8.70	    19.00	     1.20	    61.40	    87.30	    25.10	   110.80	     0.60	     2.70	None	     0.00	     1.00
1094	30/12/2002	    11.90	    21.50	     4.00	    56.60	    81.80	    24.10	    90.40	     1.00	     6.10	None	     0.00	     1.60
1095	31/12/2002	    12.00	    18.90	     6.90	    50.50	    67.10	    34.30	    99.00	     0.80	     4.20	None	     0.00	     1.20
1096	01/01/2003	    11.40	    20.90	     5.20	    60.20	    78.80	    29.20	    79.60	     0.30	     1.30	None	     0.00	     0.80
1097	02/01/2003	    13.10	    24.80	     3.40	    56.80	    89.00	    19.80	   111.00	     1.10	     5.80	None	     0.00	     1.90
1098	03/01/2003	    14.50	    22.70	     7.10	    63.30	    85.20	    40.50	   112.60	     1.30	     6.20	None	     0.00	     1.60
1099	04/01/2003	    12.60	    19.20	     7.10	    63.30	    89.60	    33.50	    86.40	     1.00	     5.50	None	     0.00	     1.40
1100	05/01/2003	     9.90	    16.50	     4.10	    74.00	    90.80	    45.80	    79.00	     0.80	     4.50	None	     0.00	     1.00
1101	06/01/2003	    11.80	    15.00	     7.00	    42.20	    55.80	    30.50	   123.50	     3.30	     8.50	None	     0.00	     2.70
1102	07/01/2003	    10.40	    18.70	    -0.20	    52.10	    81.30	    26.50	   122.80	     1.30	     6.60	None	     0.00	     1.60
1103	08/01/2003	    12.10	    16.90	     5.90	    51.20	    73.70	    33.50	   120.90	     2.00	     8.20	None	     0.00	     1.90
1104	09/01/2003	     9.10	    14.60	     4.40	    56.40	    73.50	    40.20	    98.60	     1.70	     6.20	None	     0.00	     1.60
1105	10/01/2003	     5.50	     7.20	     3.80	    77.40	    92.70	    54.00	    14.30	     3.30	     6.80	None	    22.30	     1.20
1106	11/01/2003	     4.10	     9.30	    -0.90	    60.00	    79.40	    42.10	   126.20	     1.20	     4.00	None	     0.00	     1.00
1107	12/01/2003	     3.20	     6.20	    -1.20	    73.00	    87.00	    57.40	    30.30	     1.40	     4.50	None	     1.60	     0.80
1108	13/01/2003	     5.50	    12.00	    -0.10	    70.30	    93.50	    45.00	    85.00	     0.60	     2.80	None	     0.00	     0.80
1109	14/01/2003	     3.40	    12.70	    -2.70	    74.80	    95.20	    31.30	   136.00	     0.50	     2.40	None	     0.10	     0.80
1110	15/01/2003	     5.10	    11.00	    -0.80	    77.60	    93.60	    51.40	    88.40	     0.70	     4.00	None	     0.00	     0.80
1111	16/01/2003	     6.50	    13.10	     1.90	    65.50	    89.40	    37.80	   122.80	     0.70	     3.10	None	     0.00	     1.00
1112	17/01/2003	     6.50	    14.60	     1.30	    65.40	    91.30	    34.40	   129.30	     0.70	     3.40	None	     0.00	     1.00
1113	18/01/2003	     6.90	    16.90	    -0.50	    67.60	    88.00	    28.10	   111.80	     0.50	     2.40	None	     0.00	     1.00
1114	19/01/2003	     9.60	    15.70	     1.90	    57.80	    88.70	    36.40	   130.50	     2.20	     8.60	None	     0.00	     1.90
1115	20/01/2003	     9.00	    16.30	     1.20	    63.90	    89.60	    36.50	   100.50	     0.60	     2.60	None	     0.00	     1.10
1116	21/01/2003	    14.00	    18.30	    10.00	    51.10	    69.20	    33.90	   134.10	     2.60	     7.30	None	     0.00	     2.60
1117	22/01/2003	    12.40	    19.20	     6.90	    61.60	    86.30	    35.10	   108.80	     1.50	     5.20	None	     0.00	     1.80
1118	23/01/2003	    12.00	    16.30	     8.10	    49.00	    79.20	    31.70	   143.40	     2.30	     7.00	None	     0.00	     2.20
1119	24/01/2003	     9.20	    15.80	     1.50	    44.50	    76.40	    27.00	   146.00	     2.00	     5.90	None	     0.00	     2.10
1120	25/01/2003	     8.90	    18.40	     1.10	    45.70	    79.10	    20.20	   147.30	     1.00	     3.40	None	     0.00	     1.60
1121	26/01/2003	    10.80	    18.60	     2.50	    46.50	    68.90	    28.80	   129.00	     1.20	     5.80	None	     0.00	     1.80
1122	27/01/2003	    12.60	    18.30	     6.50	    68.70	    93.60	    51.90	   136.50	     1.40	     4.70	None	     0.00	     1.60
1123	28/01/2003	    12.90	    23.10	     6.20	    60.90	    93.60	    29.10	   146.80	     0.80	     4.70	None	     0.00	     1.70
1124	29/01/2003	    11.30	    18.30	     4.60	    43.70	    82.10	    20.10	   156.80	     1.80	     7.00	None	     0.00	     2.40
1125	30/01/2003	     9.40	    13.40	     5.90	    38.70	    47.70	    31.40	   150.30	     2.70	     7.40	None	     0.00	     2.60
1126	31/01/2003	     6.70	     9.40	     3.20	    38.60	    81.20	    23.10	   156.20	     4.60	    11.60	None	     1.90	     2.60
1127	01/02/2003	     5.70	    13.80	     0.00	    43.10	    77.20	    26.80	   155.20	     1.60	     5.60	None	     0.00	     1.90
1128	02/02/2003	     7.80	    19.40	    -1.10	    60.20	    83.80	    28.20	   152.30	     0.60	     3.00	None	     0.00	     1.40
1129	03/02/2003	     8.60	    17.40	     0.00	    67.40	    89.90	    36.80	   154.20	     0.90	     4.60	None	     0.00	     1.60
1130	04/02/2003	    12.50	    18.50	     6.20	    51.80	    69.90	    36.30	    80.90	     1.90	     7.20	None	     0.00	     2.20
1131	05/02/2003	    11.40	    17.50	     2.40	    54.50	    84.20	    34.90	   153.30	     1.30	     4.60	None	     0.00	     1.90
1132	06/02/2003	     9.10	    18.40	     1.40	    66.70	    86.90	    35.20	   159.50	     1.00	     5.40	None	     0.00	     1.80
1133	07/02/2003	     9.30	    10.60	     8.50	    86.20	    92.90	    76.10	    21.80	     0.50	     1.80	None	     0.90	     0.70
1134	08/02/2003	     9.10	    11.70	     7.30	    70.50	    85.60	    52.10	    64.10	     1.50	     4.60	None	     0.00	     1.30
1135	09/02/2003	     9.20	    18.00	     2.90	    65.90	    88.90	    30.40	   164.90	     0.90	     5.20	None	     0.00	     1.80
1136	10/02/2003	    11.00	    20.40	     4.30	    64.30	    87.20	    29.50	   156.50	     1.20	     3.90	None	     0.00	     2.10
1137	11/02/2003	    10.10	    14.70	     4.50	    74.40	    91.60	    51.70	   151.70	     1.40	     5.00	None	     0.00	     1.60
1138	12/02/2003	     9.50	    17.90	     1.80	    73.40	    94.90	    38.80	   105.20	     1.00	     3.90	None	     0.00	     1.60
1139	13/02/2003	     9.50	    14.20	     7.30	    81.20	    92.90	    51.90	    57.30	     0.90	     3.50	None	     6.10	     1.20
1140	14/02/2003	     8.80	    11.90	     7.10	    81.20	    92.70	    59.10	    77.30	     0.70	     3.60	None	     6.20	     1.10
1141	15/02/2003	     7.20	     9.60	     5.50	    69.20	    91.80	    52.10	    66.00	     1.70	     6.10	None	     0.50	     1.30
1142	16/02/2003	     7.90	    13.00	     3.00	    64.70	    89.80	    44.40	   135.30	     2.20	     5.50	None	     0.00	     1.90
1143	17/02/2003	     6.10	    13.80	     0.20	    52.80	    90.90	    20.10	   192.00	     1.40	     5.30	None	     0.00	     2.10
1144	18/02/2003	     3.20	     6.10	    -0.70	    80.90	    92.70	    55.60	    31.00	     0.50	     2.90	None	     1.30	     0.70
1145	19/02/2003	     7.40	    10.90	     4.30	    86.40	    93.50	    54.10	    41.90	     0.80	     4.60	None	     1.70	     1.00
1146	20/02/2003	     9.90	    16.70	     4.20	    50.80	    80.70	    29.20	   188.70	     2.00	     8.20	None	     0.00	     2.60
1147	21/02/2003	     8.60	    16.50	     1.20	    67.50	    90.40	    34.20	   161.40	     0.80	     4.00	None	     0.00	     1.80
1148	22/02/2003	    10.00	    15.20	     5.40	    74.10	    90.90	    47.50	   145.00	     0.70	     3.30	None	     0.00	     1.60
1149	23/02/2003	     9.50	    12.70	     4.30	    79.90	    92.90	    62.80	    74.10	     1.30	     3.70	None	     0.00	     1.20
1150	24/02/2003	    10.30	    11.20	     8.10	    87.30	    91.80	    82.60	    29.00	     2.20	     5.20	None	     0.00	     0.90
1151	25/02/2003	    12.30	    15.90	     9.90	    83.30	    92.70	    57.40	    70.50	     1.70	     5.60	None	     0.90	     1.50
1152	26/02/2003	    10.90	    15.60	     5.70	    71.80	    92.70	    39.30	   141.80	     1.60	     6.50	None	     1.50	     2.10
1153	27/02/2003	    12.00	    15.70	     8.60	    50.00	    71.30	    34.90	   164.80	     2.40	     8.60	None	     0.00	     2.80
1154	28/02/2003	    11.90	    19.40	     4.80	    55.70	    84.90	    31.60	   178.90	     1.30	     4.60	None	     0.00	     2.50
1155	01/03/2003	    12.20	    19.90	     4.20	    67.70	    91.90	    33.30	   203.70	     1.10	     4.80	None	     0.00	     2.50
1156	02/03/2003	    13.90	    21.90	     6.60	    57.90	    82.30	    34.70	   165.50	     1.00	     4.20	None	     0.00	     2.40
1157	03/03/2003	    17.90	    26.90	    10.90	    49.70	    68.70	    29.20	   203.90	     0.90	     4.40	None	     0.00	     3.00
1158	04/03/2003	    15.60	    24.20	     8.10	    59.70	    86.50	    32.70	   213.50	     1.00	     4.40	None	     0.00	     2.90
1159	05/03/2003	    13.60	    23.10	     5.40	    67.10	    92.90	    33.30	   201.10	     0.80	     3.50	None	     0.00	     2.50
1160	06/03/2003	    13.50	    21.70	     6.70	    67.60	    91.40	    29.70	   164.50	     0.90	     4.10	None	     0.00	     2.40
1161	07/03/2003	    12.80	    18.90	     8.50	    75.80	    92.20	    42.90	   170.90	     1.00	     4.40	None	     0.00	     2.30
1162	08/03/2003	    12.10	    17.00	     7.50	    77.00	    91.40	    52.10	   113.40	     1.10	     4.40	None	     0.00	     1.80
1163	09/03/2003	    11.10	    19.90	     3.90	    72.50	    93.60	    31.80	   218.30	     0.90	     3.80	None	     0.00	     2.50
1164	10/03/2003	    10.80	    19.70	     3.10	    70.70	    93.60	    29.80	   222.60	     0.90	     4.20	None	     0.00	     2.60
1165	11/03/2003	    11.50	    20.80	     3.20	    67.90	    92.90	    31.40	   228.40	     0.80	     3.20	None	     0.00	     2.60
1166	12/03/2003	    13.10	    22.30	     4.30	    67.40	    92.90	    27.70	   229.90	     1.20	     4.60	None	     0.10	     3.10
1167	13/03/2003	    12.90	    21.60	     4.90	    70.60	    87.90	    43.00	   213.60	     1.70	     5.20	None	     0.00	     3.10
1168	14/03/2003	    13.30	    18.10	    10.70	    74.70	    87.30	    52.50	   185.30	     1.90	     4.60	None	     0.00	     2.60
1169	15/03/2003	    12.60	    14.90	     9.80	    79.30	    91.40	    64.30	    44.90	     1.00	     3.90	None	     0.00	     1.20
1170	16/03/2003	    10.50	    12.60	     7.50	    72.70	    91.70	    48.40	    72.30	     2.30	     6.30	None	     0.00	     1.80
1171	17/03/2003	     8.90	    10.50	     7.20	    69.10	    81.90	    57.80	    27.50	     1.90	     5.10	None	     0.00	     1.30
1172	18/03/2003	     9.00	    11.20	     7.90	    83.10	    91.10	    69.40	    37.20	     1.30	     3.90	None	     0.70	     1.00
1173	19/03/2003	     9.10	    13.30	     3.20	    68.00	    93.60	    44.60	   162.70	     1.30	     5.00	None	     0.00	     2.10
1174	20/03/2003	    10.20	    17.90	     2.70	    58.10	    92.70	    23.20	   247.30	     1.10	     5.60	None	     0.00	     2.90
1175	21/03/2003	    10.30	    17.90	     2.10	    55.60	    83.70	    26.90	   219.70	     1.70	     5.50	None	     0.00	     3.10
1176	22/03/2003	    12.00	    16.30	     7.00	    66.30	    85.00	    55.50	   186.90	     2.50	     6.30	None	     0.00	     2.70
1177	23/03/2003	    13.70	    19.30	     9.20	    63.30	    89.60	    37.40	   196.40	     2.10	     5.00	None	     0.00	     3.20
1178	24/03/2003	    11.20	    18.20	     5.20	    67.10	    92.70	    34.00	   226.50	     1.50	     5.50	None	     0.00	     3.00
1179	25/03/2003	    10.90	    18.70	     2.90	    69.10	    92.60	    37.30	   219.90	     0.90	     3.70	None	     0.00	     2.70
1180	26/03/2003	    13.70	    20.10	     7.90	    69.30	    91.80	    42.80	   180.80	     0.90	     4.00	None	     0.00	     2.50
1181	27/03/2003	    12.80	    15.50	    10.00	    74.50	    91.80	    56.50	    57.30	     1.00	     3.70	None	     0.30	     1.40
1182	28/03/2003	    14.90	    22.20	     8.20	    62.50	    93.00	    27.50	   247.60	     1.80	     6.80	None	     0.10	     3.90
1183	29/03/2003	    13.80	    18.70	    11.00	    71.20	    91.00	    47.50	   109.10	     0.70	     3.80	None	     3.40	     1.90
1184	30/03/2003	    16.10	    21.90	    11.80	    57.10	    92.80	    28.10	   252.90	     2.30	     7.00	None	     0.10	     4.20
1185	31/03/2003	    14.90	    22.60	     6.80	    56.70	    88.70	    26.80	   224.40	     1.30	     4.90	None	     0.00	     3.50
1186	01/04/2003	    14.50	    22.10	     7.80	    63.50	    92.10	    33.30	   217.20	     1.00	     4.60	None	     0.00	     3.10
1187	02/04/2003	    16.60	    24.50	     6.50	    50.20	    88.10	    23.30	   179.10	     1.60	     5.90	None	     0.00	     3.70
1188	03/04/2003	    14.00	    18.50	     7.20	    38.70	    65.10	    26.80	   294.30	     4.10	    10.40	None	     0.00	     5.00
1189	04/04/2003	    10.30	    17.40	     3.90	    49.60	    78.30	    28.50	   281.30	     1.30	     5.20	None	     0.00	     3.50
1190	05/04/2003	     9.80	    17.80	     1.30	    64.70	    90.20	    33.10	   234.60	     1.20	     5.70	None	     0.00	     3.00
1191	06/04/2003	    12.30	    21.10	     1.70	    58.40	    92.80	    25.60	   289.40	     1.50	     5.90	None	     0.00	     3.90
1192	07/04/2003	    15.20	    23.20	     5.70	    55.70	    78.50	    28.30	   280.00	     2.10	     6.70	None	     0.00	     4.50
1193	08/04/2003	    14.00	    19.40	     9.40	    62.20	    84.90	    38.60	   252.60	     2.40	     5.50	None	     0.00	     3.90
1194	09/04/2003	    13.20	    19.60	     5.70	    67.80	    91.90	    37.20	   247.60	     1.50	     4.90	None	     0.00	     3.40
1195	10/04/2003	    17.40	    24.90	     8.40	    50.50	    88.90	    24.80	   268.70	     1.80	     6.00	None	     0.00	     4.60
1196	11/04/2003	    16.00	    19.60	    12.00	    42.70	    51.40	    37.70	   117.40	     2.70	     6.70	None	     0.00	     3.70
1197	12/04/2003	    16.20	    23.00	    10.30	    49.20	    75.50	    34.20	   229.60	     1.00	     5.10	None	     0.00	     3.60
1198	13/04/2003	    15.00	    23.40	     6.80	    64.50	    86.60	    37.00	   269.10	     2.00	     6.90	None	     0.00	     4.30
1199	14/04/2003	    16.50	    21.30	    11.70	    57.40	    82.00	    35.30	   247.30	     1.90	     6.60	None	     0.00	     4.00
1200	15/04/2003	    14.40	    20.90	    11.10	    68.80	    87.60	    34.20	   152.20	     1.80	     6.40	None	     4.60	     3.20
1201	16/04/2003	    12.90	    15.70	    10.50	    77.30	    93.30	    65.50	    83.80	     3.00	     7.30	None	     9.50	     1.90
1202	17/04/2003	    13.70	    21.70	     7.30	    67.10	    90.30	    33.90	   277.70	     1.10	     4.70	None	     0.00	     3.80
1203	18/04/2003	    14.40	    21.30	     7.30	    64.60	    92.70	    38.30	   218.20	     1.10	     4.40	None	     0.00	     3.20
1204	19/04/2003	    14.70	    20.90	    10.40	    56.90	    88.60	    31.20	   200.00	     1.90	     8.00	None	     2.60	     3.70
1205	20/04/2003	    14.50	    21.00	     5.90	    48.90	    84.50	    28.40	   256.60	     1.70	     6.60	None	     0.00	     4.00
1206	21/04/2003	    14.40	    22.00	     5.90	    57.00	    87.80	    32.20	   270.50	     1.10	     4.30	None	     0.00	     3.80
1207	22/04/2003	    14.00	    20.20	     9.00	    66.20	    90.60	    35.90	   135.60	     1.10	     3.60	None	     1.30	     2.60
1208	23/04/2003	    14.70	    22.20	     7.30	    61.20	    92.90	    34.30	   285.50	     1.30	     5.60	None	     0.00	     4.10
1209	24/04/2003	    16.80	    24.20	    10.20	    55.20	    82.40	    29.70	   291.00	     1.20	     5.50	None	     0.00	     4.40
1210	25/04/2003	    17.40	    25.20	     8.10	    55.40	    86.60	    33.50	   303.00	     1.30	     5.10	None	     0.00	     4.60
1211	26/04/2003	    19.50	    30.20	     9.20	    54.00	    89.20	    19.80	   244.30	     1.10	     6.20	None	     0.00	     4.60
1212	27/04/2003	    18.80	    27.60	    10.20	    58.50	    88.10	    32.20	   307.50	     1.10	     5.60	None	     0.00	     4.80
1213	28/04/2003	    18.00	    25.20	     9.80	    61.40	    88.90	    39.60	   248.50	     1.30	     4.00	None	     0.00	     4.10
1214	29/04/2003	    18.80	    27.80	     9.90	    65.00	    91.40	    36.10	   204.50	     1.10	     3.70	None	     0.00	     3.80
1215	30/04/2003	    19.00	    26.90	    12.20	    60.70	    86.80	    27.50	   202.80	     1.00	     4.80	None	     0.00	     3.80
1216	01/05/2003	    18.20	    25.30	    10.40	    59.30	    88.40	    35.60	   261.40	     1.60	     5.00	None	     0.00	     4.40
1217	02/05/2003	    19.30	    26.20	    12.80	    61.00	    90.40	    34.10	   301.90	     1.40	     5.00	None	     0.00	     4.90
1218	03/05/2003	    17.70	    23.20	    11.90	    59.90	    82.20	    45.20	   278.90	     2.10	     5.90	None	     0.00	     4.50
1219	04/05/2003	    17.60	    26.50	    10.70	    59.90	    87.90	    28.60	   282.40	     1.40	     4.70	None	     0.00	     4.70
1220	05/05/2003	    18.80	    25.20	    12.00	    62.80	    89.90	    40.80	   214.70	     1.40	     4.90	None	     3.20	     3.80
1221	06/05/2003	    14.20	    16.90	    12.30	    73.90	    91.90	    49.40	   100.20	     1.00	     4.30	None	     7.40	     2.00
1222	07/05/2003	    15.30	    20.30	    10.50	    58.60	    90.50	    36.40	   193.70	     1.00	     3.20	None	     2.90	     3.10
1223	08/05/2003	    14.30	    18.70	    10.80	    77.30	    92.20	    51.50	   156.70	     0.70	     3.60	None	     0.50	     2.50
1224	09/05/2003	    17.60	    24.90	    11.00	    59.70	    91.60	    28.10	   316.60	     1.00	     4.10	None	     0.00	     4.70
1225	10/05/2003	    18.10	    26.20	    10.40	    57.20	    90.30	    29.60	   318.40	     1.10	     5.10	None	     0.00	     4.90
1226	11/05/2003	    18.30	    27.40	     9.50	    57.60	    90.40	    29.30	   297.30	     0.90	     4.10	None	     0.00	     4.60
1227	12/05/2003	    19.30	    28.10	    10.50	    56.20	    90.60	    31.40	   317.70	     1.10	     4.40	None	     0.00	     5.10
1228	13/05/2003	    21.40	    27.20	    14.20	    47.90	    77.20	    27.60	   311.80	     1.20	     4.50	None	     0.00	     5.20
1229	14/05/2003	    19.80	    27.50	    13.30	    63.00	    91.40	    34.70	   306.10	     1.40	     5.10	None	     0.00	     5.10
1230	15/05/2003	    18.80	    25.50	    12.80	    65.10	    91.00	    37.20	   295.40	     1.30	     6.90	None	     0.00	     4.70
1231	16/05/2003	    18.70	    26.20	    13.00	    68.50	    90.30	    38.30	   245.40	     1.10	     3.80	None	     0.20	     4.10
1232	17/05/2003	    19.20	    26.00	    13.20	    66.20	    91.80	    43.40	   288.80	     1.20	     4.00	None	     0.10	     4.60
1233	18/05/2003	    20.90	    27.90	    11.90	    55.70	    90.20	    31.40	   325.00	     1.20	     4.50	None	     0.00	     5.30
1234	19/05/2003	    22.50	    31.90	    12.30	    49.40	    84.40	    25.50	   324.80	     1.10	     4.70	None	     0.00	     5.60
1235	20/05/2003	    22.50	    28.10	    16.10	    52.60	    85.10	    40.60	   291.30	     1.30	     4.40	None	     0.00	     5.10
1236	21/05/2003	    20.30	    27.40	    13.70	    59.60	    90.70	    33.60	   320.50	     1.20	     4.20	None	     0.00	     5.20
1237	22/05/2003	    20.80	    28.60	    11.60	    53.80	    89.90	    29.50	   331.60	     1.00	     4.10	None	     0.00	     5.30
1238	23/05/2003	    21.70	    30.80	    11.00	    42.80	    84.60	    18.90	   341.50	     1.10	     5.30	None	     0.00	     5.80
1239	24/05/2003	    24.20	    32.80	    11.10	    33.10	    60.20	    21.40	   273.00	     1.40	     5.20	None	     0.00	     5.70
1240	25/05/2003	    19.00	    25.10	    12.50	    56.80	    86.70	    32.40	   287.40	     2.00	     5.90	None	     0.00	     5.10
1241	26/05/2003	    18.00	    26.20	     9.00	    54.30	    91.60	    20.20	   340.40	     1.20	     4.90	None	     0.00	     5.30
1242	27/05/2003	    18.10	    25.30	     9.30	    56.30	    91.00	    27.60	   289.20	     0.90	     5.10	None	     0.00	     4.50
1243	28/05/2003	    19.20	    27.50	     9.20	    58.10	    87.00	    31.10	   340.30	     0.90	     3.70	None	     0.00	     5.20
1244	29/05/2003	    20.20	    29.00	    11.20	    60.00	    90.20	    30.10	   336.30	     0.90	     4.40	None	     0.00	     5.30
1245	30/05/2003	    20.80	    30.20	    10.50	    55.30	    89.50	    27.60	   249.40	     0.90	     3.90	None	     0.00	     4.50
1246	31/05/2003	    22.30	    30.70	    13.00	    51.10	    83.60	    28.10	   248.10	     0.80	     3.30	None	     0.00	     4.50
1247	01/06/2003	    21.60	    32.20	    13.10	    53.20	    84.30	    24.50	   281.30	     0.80	     4.70	None	     0.00	     5.00
1248	02/06/2003	    23.30	    31.70	    13.60	    48.00	    78.50	    29.20	   327.30	     1.00	     5.00	None	     0.00	     5.70
1249	03/06/2003	    22.50	    29.80	    14.40	    57.40	    89.90	    25.90	   331.30	     1.20	     3.90	None	     0.00	     5.70
1250	04/06/2003	    20.80	    25.10	    17.40	    70.00	    89.80	    49.10	   126.70	     1.30	     4.30	None	     0.00	     2.90
1251	05/06/2003	    22.10	    29.30	    16.40	    64.40	    90.60	    38.60	   237.10	     1.40	     4.70	None	     0.10	     4.70
1252	06/06/2003	    23.90	    32.50	    15.40	    56.20	    80.90	    31.80	   309.90	     1.10	     3.90	None	     0.00	     5.60
1253	07/06/2003	    24.30	    32.40	    16.30	    55.00	    87.40	    30.70	   318.00	     1.00	     3.50	None	     0.00	     5.60
1254	08/06/2003	    25.10	    33.80	    16.70	    48.10	    76.70	    29.30	   262.20	     1.00	     4.70	None	     0.00	     5.20
1255	09/06/2003	    24.90	    33.80	    15.20	    51.50	    77.40	    28.90	   320.40	     0.90	     3.90	None	     0.00	     5.70
1256	10/06/2003	    25.60	    35.10	    15.20	    48.00	    82.50	    26.50	   324.60	     0.90	     4.90	None	     0.00	     5.90
1257	11/06/2003	    26.00	    35.80	    15.00	    46.60	    84.60	    23.50	   323.00	     1.10	     4.60	None	     0.00	     6.20
1258	12/06/2003	    26.50	    35.20	    16.20	    47.40	    74.10	    28.00	   328.40	     1.40	     4.20	None	     0.00	     6.50
1259	13/06/2003	    27.70	    36.40	    17.20	    45.60	    78.90	    27.30	   309.50	     1.10	     3.90	None	     0.00	     6.20
1260	14/06/2003	    26.90	    35.60	    17.00	    47.20	    72.30	    28.60	   238.50	     0.90	     4.20	None	     0.00	     5.00
1261	15/06/2003	    28.10	    37.60	    19.30	    47.00	    69.00	    29.90	   279.50	     1.00	     4.90	None	     0.00	     5.80
1262	16/06/2003	    24.80	    34.70	    18.30	    54.80	    74.80	    32.50	   241.20	     0.90	     5.40	None	     0.00	     5.00
1263	17/06/2003	    25.40	    34.00	    15.60	    54.30	    82.50	    33.70	   262.40	     0.90	     4.00	None	     0.00	     5.00
1264	18/06/2003	    25.60	    33.70	    16.60	    54.30	    86.90	    31.90	   324.40	     1.40	     5.30	None	     0.00	     6.20
1265	19/06/2003	    25.00	    32.00	    16.50	    56.90	    87.30	    39.00	   335.20	     1.50	     4.80	None	     0.00	     6.20
1266	20/06/2003	    25.20	    33.90	    14.90	    50.70	    88.60	    27.50	   344.80	     1.30	     5.50	None	     0.00	     6.40
1267	21/06/2003	    26.20	    36.30	    14.50	    45.80	    82.10	    26.00	   349.30	     1.10	     4.20	None	     0.00	     6.50
1268	22/06/2003	    25.80	    36.20	    14.50	    52.70	    86.70	    27.10	   331.90	     1.00	     3.50	None	     0.00	     6.20
1269	23/06/2003	    27.50	    36.00	    19.30	    56.70	    86.90	    36.60	   307.60	     0.80	     3.80	None	     0.00	     5.80
1270	24/06/2003	    27.90	    34.70	    20.50	    56.70	    86.60	    34.40	   311.40	     1.00	     4.70	None	     0.00	     6.00
1271	25/06/2003	    27.20	    35.70	    18.80	    55.30	    88.20	    30.60	   316.40	     1.00	     3.90	None	     0.00	     6.00
1272	26/06/2003	    26.80	    34.80	    16.50	    51.50	    82.30	    28.10	   269.00	     0.90	     4.10	None	     0.00	     5.20
1273	27/06/2003	    27.00	    35.70	    15.70	    46.10	    86.50	    23.60	   337.40	     1.20	     5.50	None	     0.00	     6.40
1274	28/06/2003	    25.20	    32.50	    17.60	    58.80	    86.60	    40.80	   265.00	     1.10	     5.10	None	     0.00	     5.10
1275	29/06/2003	    25.80	    34.60	    15.50	    50.00	    84.00	    28.50	   339.10	     1.10	     4.70	None	     0.00	     6.20
1276	30/06/2003	    28.70	    37.50	    15.30	    37.70	    67.20	    20.60	   340.40	     1.40	     5.00	None	     0.00	     7.00
1277	01/07/2003	    27.10	    33.80	    17.90	    48.30	    68.80	    33.90	   330.80	     1.20	     5.60	None	     0.00	     6.20
1278	02/07/2003	    25.40	    32.00	    16.20	    52.50	    75.80	    36.00	   332.60	     1.00	     4.70	None	     0.00	     5.90
1279	03/07/2003	    25.80	    33.30	    16.80	    48.70	    79.00	    31.80	   329.80	     1.20	     5.20	None	     0.00	     6.10
1280	04/07/2003	    25.00	    32.10	    18.50	    63.50	    89.20	    36.20	   305.20	     1.30	     4.50	None	     0.00	     5.80
1281	05/07/2003	    25.00	    33.20	    16.20	    60.20	    90.50	    31.80	   303.20	     1.10	     4.70	None	     0.00	     5.60
1282	06/07/2003	    24.80	    32.70	    15.90	    61.50	    90.30	    34.80	   292.50	     0.90	     4.10	None	     0.00	     5.20
1283	07/07/2003	    25.70	    35.10	    16.60	    51.80	    88.60	    24.00	   329.80	     0.80	     3.70	None	     0.00	     5.90
1284	08/07/2003	    26.00	    35.90	    14.80	    45.90	    79.70	    25.00	   331.70	     0.90	     5.10	None	     0.00	     6.10
1285	09/07/2003	    27.10	    37.40	    14.60	    39.80	    72.70	    21.90	   329.50	     0.90	     4.50	None	     0.00	     6.10
1286	10/07/2003	    26.90	    37.80	    14.70	    48.70	    85.20	    24.50	   329.30	     0.80	     3.30	None	     0.00	     6.10
1287	11/07/2003	    27.10	    38.30	    15.40	    46.10	    86.40	    22.90	   302.40	     0.90	     3.90	None	     0.00	     5.90
1288	12/07/2003	    26.90	    35.00	    17.40	    53.20	    83.10	    30.00	   313.60	     1.10	     3.80	None	     0.00	     6.00
1289	13/07/2003	    26.70	    32.60	    18.80	    56.60	    90.40	    34.80	   315.70	     1.20	     4.50	None	     0.00	     5.90
1290	14/07/2003	    26.10	    34.10	    17.80	    51.60	    88.00	    27.40	   313.10	     1.20	     4.30	None	     0.00	     6.00
1291	15/07/2003	    25.80	    34.50	    17.20	    52.80	    85.80	    26.30	   297.00	     1.10	     5.00	None	     0.00	     5.70
1292	16/07/2003	    24.60	    32.90	    15.20	    48.70	    81.40	    29.60	   325.60	     1.10	     4.00	None	     0.00	     5.80
1293	17/07/2003	    26.10	    34.90	    16.60	    44.20	    64.90	    28.80	   276.20	     1.20	     4.30	None	     0.00	     5.60
1294	18/07/2003	    26.40	    34.10	    16.90	    48.00	    77.90	    30.70	   273.10	     1.00	     4.20	None	     0.00	     5.30
1295	19/07/2003	    29.00	    38.70	    17.90	    46.30	    88.10	    25.50	   266.00	     1.00	     5.90	None	     0.00	     5.70
1296	20/07/2003	    28.90	    39.10	    19.20	    50.60	    85.90	    26.90	   260.70	     1.10	     5.70	None	     0.00	     5.80
1297	21/07/2003	    28.50	    36.30	    21.70	    57.10	    88.00	    34.30	   238.70	     0.80	     3.80	None	     0.00	     4.90
1298	22/07/2003	    28.70	    37.10	    20.30	    55.60	    79.10	    34.00	   265.20	     1.10	     4.70	None	     0.00	     5.60
1299	23/07/2003	    28.70	    36.90	    21.30	    55.50	    80.70	    30.90	   276.10	     0.90	     4.00	None	     0.00	     5.50
1300	24/07/2003	    27.30	    35.60	    17.40	    56.20	    86.70	    25.50	   310.40	     1.10	     4.70	None	     0.00	     6.00
1301	25/07/2003	    27.00	    34.70	    19.90	    63.20	    89.90	    37.70	   297.50	     1.10	     3.90	None	     0.00	     5.70
1302	26/07/2003	    28.20	    37.00	    18.50	    51.30	    88.00	    28.80	   302.30	     1.00	     4.20	None	     0.00	     5.90
1303	27/07/2003	    28.90	    39.30	    17.70	    45.10	    78.30	    22.20	   316.50	     1.20	     5.60	None	     0.00	     6.50
1304	28/07/2003	    27.30	    35.60	    17.20	    59.10	    83.90	    43.30	   292.20	     1.30	     4.60	None	     0.00	     5.80
1305	29/07/2003	    27.90	    34.40	    22.50	    64.70	    90.00	    39.50	   254.00	     1.00	     4.70	None	     0.00	     5.10
1306	30/07/2003	    27.50	    34.90	    20.50	    58.60	    90.30	    32.90	   268.30	     1.00	     4.90	None	     0.00	     5.30
1307	31/07/2003	    28.10	    36.20	    19.50	    54.50	    85.90	    27.20	   292.50	     1.10	     3.90	None	     0.00	     5.80
1308	01/08/2003	    27.00	    36.00	    19.10	    61.10	    87.50	    34.80	   296.50	     1.20	     4.80	None	     0.00	     5.90
1309	02/08/2003	    26.10	    34.10	    17.80	    58.60	    88.30	    35.10	   296.50	     0.90	     4.40	None	     0.00	     5.40
1310	03/08/2003	    26.20	    35.50	    16.90	    50.90	    86.50	    25.20	   294.30	     0.80	     4.50	None	     0.00	     5.40
1311	04/08/2003	    26.50	    36.20	    15.50	    52.00	    80.80	    29.00	   298.30	     0.80	     3.90	None	     0.00	     5.50
1312	05/08/2003	    26.90	    36.00	    16.40	    53.10	    85.50	    29.10	   297.30	     1.10	     4.40	None	     0.00	     5.70
1313	06/08/2003	    26.80	    36.30	    17.10	    51.80	    86.50	    26.40	   292.90	     1.00	     3.90	None	     0.00	     5.60
1314	07/08/2003	    27.10	    36.70	    16.30	    49.70	    79.70	    26.40	   287.00	     0.90	     4.00	None	     0.00	     5.50
1315	08/08/2003	    27.60	    36.80	    18.60	    50.80	    77.60	    31.30	   274.30	     0.80	     4.00	None	     0.00	     5.30
1316	09/08/2003	    27.80	    36.30	    17.60	    53.80	    78.00	    32.20	   280.00	     0.90	     3.50	None	     0.00	     5.30
1317	10/08/2003	    28.00	    37.10	    18.00	    53.60	    87.50	    28.40	   282.70	     0.90	     3.50	None	     0.00	     5.50
1318	11/08/2003	    27.70	    37.70	    17.60	    49.70	    85.50	    25.70	   286.40	     0.90	     4.60	None	     0.00	     5.50
1319	12/08/2003	    26.90	    37.40	    15.80	    46.80	    80.20	    23.40	   290.20	     1.00	     4.80	None	     0.00	     5.70
1320	13/08/2003	    27.00	    37.60	    16.40	    46.70	    68.20	    24.70	   285.50	     1.10	     4.70	None	     0.00	     5.70
1321	14/08/2003	    26.30	    35.10	    16.50	    52.50	    77.70	    31.90	   281.50	     1.10	     4.90	None	     0.00	     5.40
1322	15/08/2003	    28.10	    37.60	    17.10	    49.20	    76.30	    31.80	   260.60	     0.90	     4.40	None	     0.00	     5.20
1323	16/08/2003	    25.50	    32.10	    18.40	    61.80	    79.80	    44.90	   158.00	     0.90	     4.50	None	     0.00	     3.40
1324	17/08/2003	    26.90	    32.50	    20.70	    57.20	    89.30	    31.20	   297.00	     2.00	     7.00	None	     0.50	     6.10
1325	18/08/2003	    26.20	    35.10	    15.90	    53.20	    86.60	    30.90	   309.70	     1.10	     4.40	None	     0.00	     5.60
1326	19/08/2003	    26.50	    34.80	    16.30	    59.00	    89.10	    33.10	   284.80	     1.00	     4.30	None	     0.00	     5.20
1327	20/08/2003	    27.30	    35.70	    19.10	    63.20	    90.00	    33.20	   257.30	     1.00	     4.10	None	     0.00	     5.00
1328	21/08/2003	    26.30	    32.10	    20.40	    66.20	    89.90	    46.40	   183.50	     1.40	     5.90	None	     0.00	     4.00
1329	22/08/2003	    26.70	    34.90	    19.20	    60.80	    83.40	    37.10	   203.00	     1.20	     5.50	None	     0.00	     4.40
1330	23/08/2003	    28.00	    37.00	    20.10	    58.10	    86.00	    31.00	   256.50	     1.10	     4.40	None	     0.00	     5.20
1331	24/08/2003	    26.60	    35.00	    20.90	    64.20	    90.20	    37.40	   221.00	     0.90	     3.70	None	     0.00	     4.40
1332	25/08/2003	    27.80	    37.10	    20.00	    46.00	    84.70	    24.30	   272.90	     1.00	     4.80	None	     0.00	     5.30
1333	26/08/2003	    26.80	    36.60	    17.30	    46.40	    69.50	    28.20	   272.40	     0.90	     4.60	None	     0.00	     5.20
1334	27/08/2003	    24.60	    34.10	    14.00	    55.20	    81.70	    30.90	   269.50	     0.90	     5.30	None	     0.00	     4.70
1335	28/08/2003	    26.20	    34.20	    19.10	    48.50	    87.40	    24.60	   180.50	     0.80	     4.60	None	     0.00	     3.80
1336	29/08/2003	    25.40	    33.40	    14.20	    38.20	    64.40	    24.10	   273.70	     1.00	     4.50	None	     0.00	     4.90
1337	30/08/2003	    25.60	    35.70	    16.30	    50.60	    83.20	    28.20	   271.30	     0.90	     3.80	None	     0.00	     4.90
1338	31/08/2003	    25.60	    34.50	    15.30	    53.50	    83.00	    27.00	   274.80	     1.00	     4.70	None	     0.00	     4.90
1339	01/09/2003	    24.70	    34.70	    14.40	    57.70	    89.90	    25.50	   269.70	     1.00	     5.70	None	     0.00	     4.90
1340	02/09/2003	    23.70	    31.60	    15.80	    66.80	    88.40	    42.70	   250.40	     1.10	     4.60	None	     0.00	     4.40
1341	03/09/2003	    24.20	    31.00	    17.00	    67.20	    91.20	    41.30	   237.50	     1.20	     4.20	None	     0.00	     4.30
1342	04/09/2003	    23.00	    26.90	    21.40	    84.60	    90.40	    65.60	    85.50	     0.80	     3.70	None	     2.60	     2.00
1343	05/09/2003	    25.40	    32.70	    19.50	    64.40	    90.80	    30.90	   246.40	     1.00	     4.80	None	     0.00	     4.50
1344	06/09/2003	    23.70	    31.30	    16.40	    64.60	    89.70	    36.40	   202.50	     1.00	     4.80	None	     0.00	     3.80
1345	07/09/2003	    23.80	    30.00	    17.60	    66.50	    89.70	    44.20	   213.70	     1.30	     5.30	None	     0.00	     4.00
1346	08/09/2003	    24.70	    31.80	    15.70	    43.30	    66.50	    28.10	   259.00	     1.20	     5.60	None	     0.00	     4.70
1347	09/09/2003	    25.10	    32.30	    17.60	    39.40	    55.00	    27.90	   242.60	     1.40	     5.20	None	     0.00	     4.90
1348	10/09/2003	    22.10	    29.30	    14.30	    50.10	    86.20	    30.10	   261.00	     1.10	     4.10	None	     0.00	     4.30
1349	11/09/2003	    22.00	    31.70	    12.50	    61.80	    89.10	    28.30	   255.80	     0.80	     3.70	None	     0.00	     4.00
1350	12/09/2003	    22.40	    31.30	    13.80	    60.10	    88.20	    29.70	   255.40	     1.20	     4.90	None	     0.00	     4.40
1351	13/09/2003	    22.80	    29.60	    17.20	    64.80	    86.90	    41.40	   228.80	     0.90	     4.10	None	     0.00	     3.80
1352	14/09/2003	    20.50	    28.20	    12.80	    68.90	    90.00	    39.20	   209.50	     1.20	     4.80	None	     0.20	     3.60
1353	15/09/2003	    20.50	    28.30	    14.00	    60.30	    89.90	    31.20	   202.00	     1.00	     4.30	None	     0.00	     3.50
1354	16/09/2003	    19.60	    26.40	    12.40	    60.30	    84.90	    38.50	   167.60	     0.90	     3.20	None	     0.00	     2.90
1355	17/09/2003	    19.30	    28.20	    10.80	    65.60	    90.50	    34.80	   208.00	     0.60	     3.00	None	     0.00	     3.10
1356	18/09/2003	    20.10	    28.40	    11.90	    66.30	    90.70	    39.00	   226.10	     0.90	     4.00	None	     0.00	     3.50
1357	19/09/2003	    20.20	    28.50	    12.60	    66.20	    90.60	    36.50	   233.30	     0.80	     4.20	None	     0.00	     3.50
1358	20/09/2003	    20.90	    28.60	    12.80	    68.50	    88.90	    41.60	   214.50	     0.80	     3.50	None	     0.00	     3.30
1359	21/09/2003	    22.10	    30.40	    14.90	    68.50	    91.40	    36.80	   221.60	     1.00	     4.30	None	     0.00	     3.70
1360	22/09/2003	    21.20	    27.90	    16.20	    72.00	    90.40	    46.90	   168.50	     0.80	     4.30	None	     0.70	     2.90
1361	23/09/2003	    20.10	    27.10	    15.00	    74.70	    90.60	    46.80	   110.30	     0.70	     3.80	None	     0.00	     2.20
1362	24/09/2003	    21.50	    27.70	    16.60	    69.00	    90.40	    40.80	   177.50	     0.80	     3.60	None	     0.00	     3.00
1363	25/09/2003	    20.50	    28.50	    13.70	    70.80	    91.00	    39.80	   184.50	     0.70	     3.90	None	     0.00	     3.00
1364	26/09/2003	    20.60	    28.20	    14.00	    65.70	    90.50	    37.00	   219.70	     0.90	     4.10	None	     0.00	     3.40
1365	27/09/2003	    20.70	    27.60	    15.90	    65.70	    86.50	    40.80	   167.80	     1.00	     4.20	None	     0.00	     2.90
1366	28/09/2003	    22.30	    32.90	    13.40	    56.00	    89.90	    24.40	   184.30	     0.70	     4.40	None	     0.00	     3.20
1367	29/09/2003	    22.00	    29.70	    16.00	    60.50	    80.10	    39.40	   193.30	     0.90	     4.90	None	     0.00	     3.30
1368	30/09/2003	    22.00	    27.60	    17.50	    67.80	    89.10	    43.50	   136.90	     0.80	     4.50	None	     0.00	     2.50
1369	01/10/2003	    23.30	    30.00	    16.60	    56.60	    91.10	    31.70	   189.50	     1.40	     6.60	None	     0.00	     3.70
1370	02/10/2003	    23.70	    29.90	    16.60	    44.30	    59.20	    32.00	   187.80	     1.90	     7.90	None	     0.00	     4.30
1371	03/10/2003	    21.80	    28.30	    14.50	    44.60	    69.70	    32.80	   205.70	     1.30	     4.70	None	     0.00	     3.50
1372	04/10/2003	    20.30	    26.00	    14.80	    58.10	    70.00	    42.10	    80.10	     0.70	     3.50	None	     0.00	     1.90
1373	05/10/2003	    19.70	    28.80	    13.80	    57.20	    86.80	    28.10	   159.40	     0.70	     3.90	None	     0.00	     2.70
1374	06/10/2003	    15.90	    18.10	    14.60	    86.30	    91.50	    70.70	    29.50	     1.40	     3.50	None	    21.40	     1.20
1375	07/10/2003	    17.60	    21.20	    14.50	    81.00	    91.40	    61.00	   103.00	     1.30	     4.50	None	     8.40	     1.90
1376	08/10/2003	    18.90	    28.30	    12.20	    68.80	    91.50	    26.70	   209.00	     0.50	     3.30	None	     0.00	     2.70
1377	09/10/2003	    18.00	    25.60	    11.70	    74.70	    91.40	    40.70	   194.20	     0.60	     3.00	None	     0.00	     2.50
1378	10/10/2003	    18.00	    26.30	    11.50	    75.20	    91.40	    40.70	   197.30	     0.60	     3.10	None	     0.00	     2.50
1379	11/10/2003	    17.90	    24.10	    11.30	    76.20	    91.50	    49.20	   137.50	     0.50	     2.70	None	     0.00	     2.00
1380	12/10/2003	    20.10	    27.40	    15.20	    74.00	    91.00	    40.10	   189.10	     0.70	     3.70	None	     0.00	     2.60
1381	13/10/2003	    19.70	    26.20	    15.30	    75.60	    90.70	    40.20	   130.30	     0.50	     3.40	None	     0.00	     2.00
1382	14/10/2003	    17.20	    21.30	    13.10	    84.10	    91.20	    55.90	    62.90	     0.40	     3.20	None	     6.70	     1.20
1383	15/10/2003	    17.10	    26.90	    11.20	    71.50	    91.90	    31.80	   185.30	     0.50	     4.00	None	     0.00	     2.30
1384	16/10/2003	    17.60	    24.60	    12.40	    74.40	    90.80	    42.80	   143.30	     0.70	     3.70	None	     0.00	     2.10
1385	17/10/2003	    14.80	    20.60	    10.00	    82.70	    91.40	    50.70	    80.80	     0.50	     4.00	None	    25.10	     1.40
1386	18/10/2003	    15.30	    24.20	     8.70	    71.50	    92.20	    33.50	   190.30	     0.60	     3.30	None	     0.10	     2.20
1387	19/10/2003	    16.90	    21.90	    10.40	    70.10	    91.50	    47.60	    89.50	     0.80	     3.40	None	     0.00	     1.70
1388	20/10/2003	    19.10	    24.40	    13.40	    53.10	    79.30	    35.50	   159.30	     1.50	     5.10	None	     0.00	     2.80
1389	21/10/2003	    16.70	    21.40	    14.50	    77.30	    88.80	    53.80	    60.40	     0.30	     2.10	None	     0.80	     1.20
1390	22/10/2003	    16.30	    20.60	    12.90	    76.50	    91.10	    58.60	    70.50	     0.50	     2.60	None	     0.00	     1.30
1391	23/10/2003	    14.40	    20.40	     8.60	    50.80	    85.10	    32.40	   152.50	     0.90	     3.60	None	     0.00	     2.00
1392	24/10/2003	    12.30	    19.90	     5.80	    52.70	    82.10	    28.50	   149.30	     0.70	     3.90	None	     0.00	     1.80
1393	25/10/2003	    12.20	    14.70	     7.00	    86.80	    90.80	    73.40	    27.60	     1.10	     3.60	None	     2.30	     0.90
1394	26/10/2003	    16.80	    22.40	    12.50	    73.60	    91.50	    42.50	   130.70	     0.70	     3.90	None	     0.10	     1.80
1395	27/10/2003	    14.70	    18.30	    11.20	    79.20	    91.10	    57.00	    64.80	     0.30	     2.40	None	     2.90	     1.10
1396	28/10/2003	    14.30	    19.80	    10.30	    80.80	    91.90	    57.40	    90.10	     0.60	     2.70	None	     0.20	     1.30
1397	29/10/2003	    16.70	    22.80	    10.90	    60.30	    89.20	    35.50	   127.60	     1.20	     4.80	None	     0.00	     2.10
1398	30/10/2003	    17.50	    23.90	    12.70	    47.80	    66.60	    31.20	   149.60	     1.40	     6.30	None	     0.00	     2.70
1399	31/10/2003	    14.30	    18.40	    11.30	    60.20	    76.10	    47.40	    48.60	     2.20	     7.40	None	     2.20	     2.10
1400	01/11/2003	    14.10	    19.60	     9.40	    54.80	    74.80	    35.30	   139.50	     1.50	     4.90	None	     0.00	     2.20
1401	02/11/2003	    12.40	    20.40	     5.20	    65.90	    90.50	    33.00	   153.40	     0.80	     3.90	None	     0.00	     1.70
1402	03/11/2003	    12.00	    19.60	     6.10	    74.30	    91.90	    40.10	    99.30	     0.30	     1.90	None	     0.00	     1.10
1403	04/11/2003	    13.20	    17.60	     8.70	    79.70	    90.80	    60.00	    66.00	     0.50	     3.20	None	     0.00	     1.00
1404	05/11/2003	    14.70	    17.20	    11.90	    81.80	    91.20	    67.80	    62.10	     0.80	     3.30	None	     0.00	     1.10
1405	06/11/2003	    14.60	    19.40	     9.80	    78.90	    90.80	    51.90	    73.10	     0.30	     1.70	None	     0.00	     1.00
1406	07/11/2003	    13.60	    20.50	     8.40	    75.40	    91.90	    43.80	   146.90	     0.60	     2.90	None	     0.00	     1.40
1407	08/11/2003	    16.00	    25.80	     8.30	    68.50	    91.40	    30.00	   122.30	     0.50	     2.60	None	     0.00	     1.50
1408	09/11/2003	    16.50	    23.90	    11.90	    74.70	    91.00	    40.60	   127.60	     0.60	     2.70	None	     0.00	     1.50
1409	10/11/2003	    14.20	    19.40	    10.10	    82.40	    91.50	    53.00	    63.90	     0.30	     2.10	None	     0.80	     0.90
1410	11/11/2003	    13.20	    21.40	     6.80	    74.50	    91.80	    38.70	   145.20	     0.50	     2.70	None	     0.00	     1.40
1411	12/11/2003	    13.70	    22.40	     8.50	    73.00	    91.90	    34.60	   134.40	     0.50	     3.00	None	     0.00	     1.30
1412	13/11/2003	    13.20	    21.70	     7.30	    74.50	    91.10	    39.10	   127.60	     0.50	     3.30	None	     0.00	     1.30
1413	14/11/2003	    12.60	    23.00	     6.10	    75.80	    92.70	    36.30	   135.60	     0.40	     3.50	None	     0.00	     1.30
1414	15/11/2003	    11.60	    16.10	     6.80	    86.20	    92.10	    63.50	    43.20	     0.40	     2.60	None	     2.60	     0.80
1415	16/11/2003	    12.40	    18.40	     7.10	    78.50	    92.20	    45.50	   119.00	     0.80	     4.40	None	     0.50	     1.30
1416	17/11/2003	    13.60	    15.70	    11.10	    82.60	    90.70	    68.60	    49.00	     2.20	     6.80	None	     7.20	     1.20
1417	18/11/2003	    12.30	    13.50	    11.00	    87.10	    91.20	    77.40	     5.50	     1.70	     5.20	None	    40.90	     0.80
1418	19/11/2003	    13.70	    16.80	    11.30	    79.20	    91.50	    62.70	    52.30	     1.10	     3.70	None	    10.60	     1.10
1419	20/11/2003	    13.20	    16.00	    10.90	    75.80	    88.60	    59.80	    28.70	     0.60	     2.80	None	     1.50	     0.90
1420	21/11/2003	    13.30	    19.70	     9.50	    80.50	    91.50	    50.60	   114.70	     0.60	     3.40	None	     0.10	     1.10
1421	22/11/2003	    12.60	    16.00	     9.30	    88.90	    91.90	    78.30	    47.20	     0.80	     3.60	None	     0.00	     0.80
1422	23/11/2003	    11.90	    17.10	     6.80	    77.10	    91.90	    56.50	    95.00	     1.20	     5.50	None	     0.40	     1.20
1423	24/11/2003	    10.30	    16.70	     3.90	    76.20	    91.40	    45.00	   120.70	     0.60	     2.50	None	     0.00	     1.00
1424	25/11/2003	    11.80	    18.20	     7.40	    68.30	    90.30	    37.50	   110.90	     1.00	     4.10	None	     0.00	     1.30
1425	26/11/2003	    11.10	    19.20	     3.60	    65.60	    92.70	    33.40	   126.60	     0.80	     3.50	None	     0.00	     1.20
1426	27/11/2003	    13.70	    18.90	     5.10	    51.40	    75.70	    34.40	   119.80	     1.50	     4.50	None	     0.00	     1.70
1427	28/11/2003	     8.20	    17.00	     2.20	    68.50	    90.30	    30.30	   110.70	     0.30	     1.60	None	     0.00	     0.70
1428	29/11/2003	    10.20	    20.20	     3.20	    73.60	    91.90	    34.20	   122.20	     0.40	     2.40	None	     0.00	     1.00
1429	30/11/2003	    11.20	    19.30	     5.50	    77.20	    92.20	    44.00	   121.20	     0.60	     2.90	None	     0.00	     1.00
1430	01/12/2003	    10.80	    14.10	     3.60	    57.00	    77.90	    40.90	    55.00	     1.30	     5.00	None	     0.00	     1.30
1431	02/12/2003	     6.60	    14.40	     0.40	    64.80	    91.90	    30.60	   105.10	     0.50	     2.30	None	     0.00	     0.80
1432	03/12/2003	     5.70	    14.70	    -0.70	    67.40	    90.50	    29.20	   120.60	     0.50	     2.70	None	     0.00	     0.80
1433	04/12/2003	     7.00	    13.10	     1.80	    81.70	    91.90	    57.30	   115.50	     0.70	     3.50	None	     3.60	     0.80
1434	05/12/2003	     9.90	    16.00	     5.50	    80.40	    92.70	    49.70	    79.80	     1.00	     4.10	None	     0.00	     1.10
1435	06/12/2003	     9.60	    17.30	     3.30	    82.60	    92.90	    48.70	    96.60	     0.40	     1.90	None	     0.00	     0.70
1436	07/12/2003	    10.70	    18.90	     4.70	    70.70	    92.70	    33.20	   112.30	     0.70	     4.60	None	     0.00	     1.10
1437	08/12/2003	     9.10	    15.90	     3.90	    77.60	    91.10	    43.90	    71.30	     0.30	     2.60	None	     0.00	     0.70
1438	09/12/2003	     9.90	    12.80	     8.00	    87.20	    91.90	    70.90	    39.50	     0.60	     3.20	None	    21.50	     0.70
1439	10/12/2003	     8.70	    12.00	     3.80	    66.50	    90.80	    51.40	    85.50	     2.60	     6.20	None	    19.60	     1.40
1440	11/12/2003	     8.10	    17.40	     0.90	    63.90	    90.30	    30.10	   120.50	     0.40	     1.90	None	     0.00	     0.80
1441	12/12/2003	    11.30	    20.30	     5.60	    66.20	    90.50	    40.90	   113.30	     0.60	     2.60	None	     0.00	     1.00
1442	13/12/2003	    10.50	    20.30	     4.40	    77.20	    92.70	    37.50	   112.90	     0.40	     2.10	None	     0.00	     0.90
1443	14/12/2003	    12.60	    24.60	     4.30	    70.80	    92.70	    29.10	   114.10	     0.30	     1.50	None	     0.00	     0.80
1444	15/12/2003	    13.10	    19.70	     8.40	    72.70	    90.50	    44.70	   110.80	     0.70	     3.50	None	     0.00	     1.10
1445	16/12/2003	    10.60	    15.60	     7.00	    84.50	    92.70	    60.60	    78.40	     0.40	     2.10	None	     0.00	     0.70
1446	17/12/2003	     9.30	    13.90	     4.50	    83.10	    92.90	    57.50	    73.90	     0.80	     4.20	None	     0.00	     0.80
1447	18/12/2003	    10.00	    16.90	     6.30	    79.30	    91.90	    48.60	    86.00	     0.50	     2.90	None	     0.00	     0.80
1448	19/12/2003	    10.30	    18.90	     4.40	    77.30	    91.90	    37.60	   107.80	     0.50	     3.00	None	     0.00	     0.90
1449	20/12/2003	     9.80	    18.10	     5.40	    78.80	    92.70	    42.00	    93.50	     0.30	     1.90	None	     0.00	     0.70
1450	21/12/2003	    11.70	    22.50	     3.80	    74.50	    92.80	    31.40	   106.70	     0.40	     1.80	None	     0.00	     0.90
1451	22/12/2003	    11.90	    18.30	     7.00	    50.00	    82.90	    29.90	   115.60	     1.70	     5.50	None	     0.00	     1.80
1452	23/12/2003	     6.80	    13.00	     2.50	    46.60	    74.90	    25.20	   116.90	     1.40	     5.10	None	     0.00	     1.40
1453	24/12/2003	     6.80	    16.70	     0.80	    61.50	    90.10	    33.70	   116.70	     0.60	     2.40	None	     0.00	     0.90
1454	25/12/2003	     5.50	    14.20	    -0.30	    79.00	    93.60	    47.30	   105.10	     0.50	     3.30	None	     0.00	     0.70
1455	26/12/2003	     6.00	    14.70	     0.30	    79.90	    93.60	    43.70	   111.00	     0.50	     2.80	None	     0.00	     0.70
1456	27/12/2003	     8.00	    17.40	     1.00	    76.20	    93.50	    37.30	   106.90	     0.40	     2.30	None	     0.00	     0.80
1457	28/12/2003	    11.30	    15.80	     6.30	    49.80	    90.10	    27.10	   111.80	     2.50	     8.10	None	     0.00	     2.00
1458	29/12/2003	     8.10	    15.50	     2.10	    53.40	    74.30	    31.50	    86.70	     0.70	     2.80	None	     0.00	     1.00
1459	30/12/2003	    11.50	    17.80	     4.20	    61.60	    82.10	    41.70	   116.90	     1.40	     5.60	None	     0.00	     1.40
1460	31/12/2003	    11.00	    19.70	     4.50	    65.20	    91.30	    33.10	   113.20	     0.80	     4.40	None	     0.00	     1.20
1461	01/01/2004	     9.10	    17.60	     2.50	    75.80	    91.80	    38.00	   113.10	     0.80	     4.00	None	     0.00	     1.10
1462	02/01/2004	    10.80	    17.10	     5.10	    60.60	    89.40	    38.90	    89.40	     0.80	     3.50	None	     0.00	     1.10
1463	03/01/2004	     9.70	    15.00	     1.40	    50.20	    80.90	    34.10	   116.50	     1.70	     6.20	None	     0.00	     1.60
1464	04/01/2004	     7.50	    16.70	    -0.80	    68.50	    92.50	    38.20	    82.90	     0.80	     3.90	None	     0.00	     1.00
1465	05/01/2004	     7.10	    17.20	     0.10	    75.50	    93.50	    38.40	   119.40	     0.70	     3.50	None	     0.00	     1.00
1466	06/01/2004	     6.10	    17.40	    -1.20	    76.90	    94.40	    32.80	   125.00	     0.50	     2.60	None	     0.00	     0.90
1467	07/01/2004	     6.60	    17.30	    -0.50	    74.60	    93.60	    30.00	   101.80	     0.40	     2.00	None	     0.00	     0.80
1468	08/01/2004	    10.80	    21.60	     2.60	    66.90	    91.40	    32.50	   111.90	     0.60	     2.70	None	     0.00	     1.10
1469	09/01/2004	    11.50	    19.50	     5.10	    71.90	    91.90	    45.90	    63.40	     0.70	     4.80	None	     0.00	     1.10
1470	10/01/2004	    11.70	    23.50	     4.80	    73.60	    93.00	    34.50	   119.80	     0.60	     2.40	None	     0.00	     1.20
1471	11/01/2004	    11.30	    21.30	     4.70	    72.40	    90.90	    38.40	   106.20	     0.40	     1.80	None	     0.00	     0.90
1472	12/01/2004	    11.40	    22.40	     4.10	    74.30	    92.70	    36.10	   124.00	     0.50	     2.00	None	     0.00	     1.10
1473	13/01/2004	    11.60	    25.00	     3.70	    65.80	    92.60	    23.30	   125.70	     0.50	     2.30	None	     0.00	     1.30
1474	14/01/2004	    10.60	    20.70	     2.10	    64.20	    89.80	    37.10	   125.20	     0.50	     3.30	None	     0.00	     1.10
1475	15/01/2004	    11.10	    16.90	     6.30	    71.40	    92.10	    45.10	    90.50	     0.50	     2.90	None	     0.00	     1.00
1476	16/01/2004	    10.30	    18.90	     4.20	    79.20	    93.40	    45.00	   121.50	     0.50	     3.30	None	     0.00	     1.00
1477	17/01/2004	     9.60	    19.60	     2.90	    73.00	    92.70	    31.60	   132.00	     0.70	     3.50	None	     0.00	     1.20
1478	18/01/2004	     9.70	    13.60	     5.40	    43.20	    81.60	    26.80	   138.60	     2.90	     8.50	None	     0.00	     2.30
1479	19/01/2004	     6.60	    12.60	     0.80	    41.70	    68.60	    27.70	   137.20	     1.80	     4.80	None	     0.00	     1.70
1480	20/01/2004	     5.50	    13.80	    -1.30	    58.60	    77.40	    24.60	   130.50	     0.70	     3.80	None	     0.00	     1.10
1481	21/01/2004	     7.50	    19.40	    -0.70	    64.20	    86.60	    24.90	   133.50	     0.70	     3.10	None	     0.00	     1.30
1482	22/01/2004	     8.20	    19.50	     1.00	    67.60	    90.20	    30.40	   135.90	     0.60	     2.70	None	     0.00	     1.20
1483	23/01/2004	    10.90	    23.50	    -0.10	    57.10	    92.10	    21.20	   136.00	     0.60	     2.90	None	     0.00	     1.40
1484	24/01/2004	    14.60	    22.60	     8.60	    58.80	    81.10	    37.90	   119.90	     0.90	     3.40	None	     0.00	     1.60
1485	25/01/2004	    11.90	    19.80	     4.80	    71.30	    91.40	    42.90	   136.20	     0.90	     4.70	None	     0.00	     1.50
1486	26/01/2004	    13.80	    23.60	     5.20	    61.60	    92.70	    30.60	   132.60	     1.10	     4.70	None	     0.00	     1.90
1487	27/01/2004	    16.70	    20.50	    13.50	    50.60	    58.80	    39.30	    80.80	     1.90	     5.60	None	     0.00	     2.40
1488	28/01/2004	    11.10	    15.40	     3.50	    68.70	    92.40	    40.10	    54.10	     1.00	     3.80	None	     0.00	     1.20
1489	29/01/2004	     6.80	    15.90	    -0.70	    77.20	    94.90	    31.10	   134.30	     0.50	     3.00	None	     0.00	     1.10
1490	30/01/2004	     7.20	    15.90	     0.60	    76.10	    93.70	    42.10	   127.40	     0.40	     2.20	None	     0.00	     1.00
1491	31/01/2004	     9.60	    16.70	     3.30	    78.10	    92.60	    46.60	   108.30	     0.60	     4.00	None	     0.00	     1.20
1492	01/02/2004	    12.80	    22.00	     6.40	    71.60	    92.10	    39.00	   137.20	     0.60	     3.30	None	     0.00	     1.40
1493	02/02/2004	    13.10	    21.90	     8.20	    76.90	    92.10	    43.10	   112.80	     0.50	     3.20	None	     0.00	     1.40
1494	03/02/2004	    12.00	    19.10	     7.30	    84.70	    92.90	    56.80	   139.10	     0.80	     3.40	None	     0.00	     1.40
1495	04/02/2004	    11.50	    19.90	     7.10	    82.30	    92.00	    44.50	   133.10	     0.90	     3.70	None	     0.00	     1.60
1496	05/02/2004	     9.50	    17.40	     4.00	    80.20	    92.70	    54.50	   153.30	     0.40	     2.10	None	     0.00	     1.20
1497	06/02/2004	     9.20	    18.10	     2.50	    78.30	    92.70	    43.40	   162.00	     0.90	     3.80	None	     0.00	     1.60
1498	07/02/2004	    10.30	    21.90	     1.60	    74.90	    92.90	    32.70	   161.20	     0.80	     3.80	None	     0.00	     1.80
1499	08/02/2004	    10.80	    12.70	     9.20	    74.30	    92.20	    60.10	    35.00	     0.80	     2.70	None	     0.00	     0.90
1500	09/02/2004	    10.90	    13.00	     9.70	    75.00	    84.70	    61.30	    37.80	     0.80	     3.50	None	     0.00	     1.00
1501	10/02/2004	    10.60	    15.60	     5.20	    71.70	    90.70	    41.90	   134.20	     1.60	     5.30	None	     0.00	     1.80
1502	11/02/2004	     8.30	    18.60	     1.30	    66.70	    90.30	    30.50	   166.90	     0.70	     4.00	None	     0.00	     1.70
1503	12/02/2004	    10.30	    23.30	     0.80	    57.70	    91.10	    16.70	   173.80	     0.70	     4.10	None	     0.00	     2.00
1504	13/02/2004	     8.50	    18.60	     0.30	    66.20	    89.00	    32.80	   168.00	     0.70	     3.50	None	     0.00	     1.60
1505	14/02/2004	     9.40	    16.60	     2.70	    74.50	    92.10	    47.00	   160.10	     0.90	     3.80	None	     0.00	     1.60
1506	15/02/2004	     9.50	    20.00	     3.10	    74.60	    92.90	    36.60	   149.60	     0.80	     4.40	None	     0.00	     1.80
1507	16/02/2004	    10.70	    21.10	     2.30	    69.70	    92.70	    26.80	   172.50	     1.00	     4.20	None	     0.00	     2.10
1508	17/02/2004	     9.70	    16.80	     4.30	    73.30	    90.70	    39.40	   143.60	     0.90	     4.40	None	     0.00	     1.70
1509	18/02/2004	     8.80	    14.10	     2.60	    69.90	    92.00	    40.90	   143.20	     0.90	     4.20	None	     0.00	     1.60
1510	19/02/2004	     8.40	    13.40	     2.50	    72.90	    89.30	    48.90	    95.70	     0.70	     2.80	None	     0.00	     1.30
1511	20/02/2004	     9.00	    10.30	     8.00	    90.30	    92.90	    82.00	    11.10	     1.10	     3.80	None	     6.80	     0.70
1512	21/02/2004	    11.10	    16.00	     5.90	    79.40	    92.80	    48.50	    71.00	     1.10	     5.90	None	     1.20	     1.40
1513	22/02/2004	     9.20	    16.70	     0.80	    62.50	    89.10	    32.10	   192.00	     1.30	     4.60	None	     0.00	     2.20
1514	23/02/2004	     9.80	    17.20	     3.30	    73.00	    91.00	    41.40	   147.40	     1.00	     4.70	None	     0.00	     1.80
1515	24/02/2004	    10.10	    14.80	     5.30	    85.90	    92.20	    64.40	    65.10	     0.80	     3.50	None	     0.40	     1.10
1516	25/02/2004	    10.80	    16.30	     5.70	    84.90	    92.20	    59.80	   116.90	     0.90	     5.10	None	     4.40	     1.50
1517	26/02/2004	    10.60	    16.40	     4.70	    61.10	    92.10	    35.30	   154.60	     2.00	     7.10	None	     0.10	     2.40
1518	27/02/2004	     7.70	    14.50	     1.70	    57.50	    89.90	    30.70	   188.90	     2.30	     8.80	None	     0.00	     2.60
1519	28/02/2004	     7.90	    13.60	     1.90	    42.00	    71.40	    25.20	   198.40	     2.00	     6.10	None	     0.00	     2.60
1520	29/02/2004	    10.00	    15.40	     3.70	    50.30	    71.50	    32.60	   171.90	     1.90	     7.00	None	     0.00	     2.60
1521	01/03/2004	     5.30	     9.80	     1.50	    66.70	    87.70	    36.90	    64.00	     1.00	     4.30	None	     2.10	     1.30
1522	02/03/2004	     4.40	    11.80	    -1.60	    47.20	    78.60	    24.40	   215.50	     1.00	     4.00	None	     0.00	     2.00
1523	03/03/2004	     5.70	    15.90	    -4.40	    57.00	    90.30	    18.40	   266.70	     1.10	     4.90	None	     0.00	     2.50
1524	04/03/2004	    10.50	    21.80	    -0.80	    54.10	    86.30	    19.00	   206.40	     0.80	     3.50	None	     0.00	     2.50
1525	05/03/2004	    15.20	    24.60	     7.00	    54.20	    80.00	    30.60	   169.50	     1.00	     5.50	None	     0.00	     2.70
1526	06/03/2004	    15.30	    22.50	     9.50	    53.10	    73.60	    35.30	   169.30	     1.80	     5.50	None	     0.00	     3.10
1527	07/03/2004	    11.80	    18.50	     5.70	    69.70	    89.90	    42.80	   216.60	     1.40	     5.50	None	     0.00	     2.60
1528	08/03/2004	    12.70	    21.60	     3.20	    68.50	    93.20	    32.50	   226.50	     1.20	     4.50	None	     0.00	     2.90
1529	09/03/2004	    12.90	    19.40	     9.50	    71.70	    89.90	    35.40	   190.10	     1.70	     4.50	None	     0.00	     2.90
1530	10/03/2004	    14.10	    22.30	     6.20	    58.30	    92.70	    29.10	   175.70	     1.30	     4.90	None	     0.00	     2.90
1531	11/03/2004	    15.20	    23.60	     8.30	    55.20	    79.20	    28.60	   218.50	     1.30	     5.90	None	     0.00	     3.30
1532	12/03/2004	    14.80	    23.60	     6.60	    67.00	    90.00	    35.90	   223.10	     1.00	     4.40	None	     0.00	     3.00
1533	13/03/2004	    12.10	    13.10	    10.90	    84.20	    91.40	    70.90	    56.30	     1.30	     5.50	None	     0.00	     1.20
1534	14/03/2004	    12.30	    15.10	    10.40	    77.70	    92.80	    55.10	    66.30	     2.20	     6.20	None	     0.70	     1.70
1535	15/03/2004	    13.20	    14.80	    11.80	    65.80	    81.00	    53.90	    36.40	     2.80	     7.80	None	     0.00	     1.90
1536	16/03/2004	    12.10	    13.60	    11.00	    84.20	    91.50	    73.90	    21.90	     0.60	     3.50	None	     0.80	     0.80
1537	17/03/2004	    13.70	    18.20	    10.90	    78.90	    91.90	    50.70	   121.80	     1.00	     3.10	None	     0.00	     2.00
1538	18/03/2004	    13.40	    19.20	     8.90	    74.30	    88.40	    48.20	   127.30	     0.90	     4.40	None	     0.00	     2.00
1539	19/03/2004	    12.50	    18.40	     8.00	    80.00	    90.90	    54.40	   106.80	     0.80	     3.90	None	     0.00	     1.70
1540	20/03/2004	    13.30	    22.50	     6.00	    73.20	    92.90	    37.70	   229.20	     1.20	     4.80	None	     0.00	     3.20
1541	21/03/2004	    15.40	    24.80	     6.60	    61.50	    91.90	    28.30	   240.80	     1.30	     5.00	None	     0.00	     3.70
1542	22/03/2004	    13.80	    20.50	     6.70	    65.20	    91.10	    26.80	   185.00	     2.00	     5.60	None	     0.00	     3.40
1543	23/03/2004	    10.20	    19.30	     2.20	    54.80	    87.00	    23.00	   256.50	     1.70	     6.00	None	     0.00	     3.50
1544	24/03/2004	    10.90	    18.70	     2.60	    65.70	    89.70	    33.50	   163.30	     1.50	     4.30	None	     0.00	     2.70
1545	25/03/2004	    11.20	    15.10	     7.40	    65.20	    87.10	    42.20	   166.70	     1.80	     5.50	None	     0.00	     2.50
1546	26/03/2004	     7.20	     9.30	     6.50	    90.00	    92.90	    86.00	    27.60	     2.10	     5.30	None	    15.10	     0.80
1547	27/03/2004	     9.00	    10.70	     7.30	    86.80	    92.10	    78.60	    60.30	     2.20	     4.60	None	     0.40	     1.10
1548	28/03/2004	    10.10	    11.20	     8.50	    91.20	    92.20	    88.50	    18.60	     2.70	     7.50	None	     1.50	     0.80
1549	29/03/2004	    11.80	    16.90	     9.20	    77.60	    92.70	    42.90	   105.90	     2.50	     7.60	None	    14.50	     2.50
1550	30/03/2004	    13.00	    18.20	     9.10	    50.70	    72.60	    32.70	   227.20	     2.20	     6.70	None	     0.10	     3.70
1551	31/03/2004	    12.40	    18.10	     5.70	    62.70	    87.50	    33.70	   192.30	     1.30	     4.80	None	     0.00	     2.90
1552	01/04/2004	    12.50	    19.50	     4.80	    69.00	    91.90	    40.60	   271.40	     1.60	     6.50	None	     0.00	     3.50
1553	02/04/2004	    13.70	    18.30	     7.40	    48.80	    90.20	    29.30	   210.80	     2.00	     6.60	None	     0.00	     3.40
1554	03/04/2004	    11.90	    19.20	     4.00	    59.40	    87.40	    32.90	   276.00	     1.40	     5.00	None	     0.00	     3.50
1555	04/04/2004	    13.40	    21.80	     4.30	    60.80	    91.70	    29.20	   272.30	     0.90	     4.00	None	     0.00	     3.50
1556	05/04/2004	    13.60	    22.50	     5.90	    59.30	    89.00	    27.90	   256.70	     1.10	     4.30	None	     0.00	     3.60
1557	06/04/2004	    16.00	    26.50	     5.80	    58.80	    90.10	    28.70	   262.80	     1.10	     5.50	None	     0.00	     4.00
1558	07/04/2004	    16.90	    26.20	     9.40	    62.70	    86.60	    30.10	   279.10	     1.50	     5.60	None	     0.00	     4.50
1559	08/04/2004	    14.70	    18.80	    12.20	    73.40	    88.80	    52.50	   147.90	     1.40	     4.30	None	     0.00	     2.50
1560	09/04/2004	    10.60	    13.20	     9.10	    88.50	    91.90	    79.00	    52.80	     1.40	     4.60	None	    18.60	     1.10
1561	10/04/2004	     8.60	    11.90	     7.00	    79.60	    89.20	    61.30	    93.80	     1.20	     5.00	None	     3.40	     1.60
1562	11/04/2004	     8.50	    11.20	     5.30	    64.30	    81.30	    57.30	    95.30	     1.90	     5.20	None	     0.10	     1.80
1563	12/04/2004	    10.40	    17.50	     1.50	    64.50	    91.90	    31.40	   195.80	     0.90	     3.60	None	     0.00	     2.70
1564	13/04/2004	    11.40	    18.60	     3.90	    63.80	    90.00	    33.90	   296.90	     1.20	     4.90	None	     0.00	     3.60
1565	14/04/2004	    10.70	    17.00	     4.00	    67.10	    92.10	    37.30	   266.80	     1.80	     5.20	None	     0.00	     3.40
1566	15/04/2004	    11.80	    15.60	     7.50	    73.90	    91.90	    51.10	   124.90	     2.70	     6.70	None	    38.90	     2.40
1567	16/04/2004	    14.10	    19.30	     9.70	    57.30	    82.50	    41.10	   129.10	     2.50	     7.60	None	     1.90	     3.10
1568	17/04/2004	    14.10	    20.90	     6.70	    59.30	    89.30	    39.60	   265.40	     1.20	     4.50	None	     0.00	     3.60
1569	18/04/2004	    15.10	    22.70	     6.80	    50.10	    77.70	    31.00	   253.20	     2.00	     5.80	None	     0.00	     4.30
1570	19/04/2004	    15.00	    20.40	     9.60	    49.40	    69.60	    32.60	   237.70	     2.00	     7.40	None	     0.00	     4.10
1571	20/04/2004	    14.90	    22.30	     6.90	    59.50	    86.60	    35.90	   305.70	     1.20	     4.80	None	     0.00	     4.20
1572	21/04/2004	    15.50	    23.50	     7.50	    63.40	    91.30	    33.50	   293.70	     1.10	     4.70	None	     0.00	     4.20
1573	22/04/2004	    16.00	    22.20	     9.00	    50.80	    91.40	    24.40	   304.10	     2.10	     7.40	None	     0.00	     4.80
1574	23/04/2004	    14.90	    21.90	     9.60	    52.10	    81.30	    33.40	   312.40	     1.90	     5.00	None	     0.00	     4.60
1575	24/04/2004	    15.10	    22.60	     7.00	    59.50	    89.70	    31.00	   313.40	     1.20	     4.10	None	     0.00	     4.30
1576	25/04/2004	    16.80	    24.80	     7.10	    57.00	    90.00	    31.80	   315.70	     1.30	     4.70	None	     0.00	     4.70
1577	26/04/2004	    15.90	    24.70	     8.00	    59.40	    90.70	    34.00	   308.90	     1.10	     4.30	None	     0.00	     4.40
1578	27/04/2004	    16.10	    24.70	     7.20	    53.10	    89.50	    26.40	   311.50	     1.20	     4.60	None	     0.00	     4.60
1579	28/04/2004	    13.90	    18.40	    10.20	    67.90	    91.30	    40.40	    89.80	     1.00	     3.50	None	     3.40	     2.00
1580	29/04/2004	    17.00	    23.50	     9.70	    58.20	    91.50	    29.00	   259.90	     1.70	     5.70	None	     0.10	     4.40
1581	30/04/2004	    15.50	    21.50	     8.30	    46.80	    76.00	    28.00	   306.70	     2.50	     7.10	None	     0.00	     5.00
1582	01/05/2004	    13.90	    20.60	     5.90	    58.00	    85.70	    33.40	   259.70	     1.30	     5.40	None	     0.00	     3.80
1583	02/05/2004	    15.00	    20.60	    10.20	    66.40	    88.10	    41.80	   177.20	     1.20	     4.10	None	     0.50	     3.00
1584	03/05/2004	    14.20	    19.80	    10.60	    69.90	    89.40	    40.60	   149.50	     1.60	     4.60	None	     3.00	     2.90
1585	04/05/2004	    14.60	    20.50	    11.40	    63.50	    89.60	    36.40	   147.20	     1.20	     4.50	None	     0.10	     2.80
1586	05/05/2004	    17.30	    21.50	    12.20	    45.10	    69.10	    35.70	   244.70	     4.00	     8.50	None	     0.00	     5.20
1587	06/05/2004	    18.20	    22.90	    12.10	    40.20	    55.70	    29.60	   275.30	     2.30	     6.10	None	     0.00	     5.20
1588	07/05/2004	    16.50	    23.50	     9.10	    50.60	    77.50	    31.50	   293.60	     1.20	     5.40	None	     0.00	     4.50
1589	08/05/2004	    15.70	    21.00	    11.30	    55.50	    87.50	    30.90	   232.00	     1.50	     5.10	None	     0.00	     3.90
1590	09/05/2004	    15.10	    21.60	     7.20	    63.60	    91.90	    37.40	   248.40	     1.40	     6.10	None	     0.00	     3.80
1591	10/05/2004	    15.80	    21.60	    11.10	    65.20	    85.10	    38.90	   171.10	     1.20	     4.30	None	     1.60	     3.20
1592	11/05/2004	    12.70	    15.30	    10.60	    79.70	    91.90	    62.50	   106.40	     1.20	     4.90	None	     3.50	     1.90
1593	12/05/2004	    14.40	    20.00	    10.20	    64.30	    91.50	    41.30	   186.00	     1.20	     3.90	None	     0.10	     3.10
1594	13/05/2004	    15.20	    23.70	     9.80	    70.90	    90.60	    35.00	   188.30	     0.70	     4.60	None	     0.50	     3.10
1595	14/05/2004	    14.50	    20.30	     8.90	    77.60	    90.70	    49.50	   154.80	     1.40	     5.50	None	     2.00	     2.80
1596	15/05/2004	    15.40	    21.50	     9.20	    64.70	    92.50	    34.10	   278.40	     1.60	     5.60	None	     0.00	     4.30
1597	16/05/2004	    15.70	    23.80	     7.10	    60.90	    91.40	    31.60	   326.00	     1.30	     5.30	None	     0.00	     4.80
1598	17/05/2004	    16.80	    24.90	     8.30	    61.60	    90.70	    32.20	   330.00	     1.40	     5.60	None	     0.00	     5.00
1599	18/05/2004	    17.00	    24.50	     8.10	    55.90	    91.00	    30.20	   317.40	     2.30	     7.20	None	     0.00	     5.30
1600	19/05/2004	    17.40	    24.80	     9.30	    52.10	    87.90	    29.60	   328.10	     1.90	     6.20	None	     0.00	     5.30
1601	20/05/2004	    17.70	    25.30	     9.30	    51.90	    80.00	    30.40	   321.10	     1.80	     5.40	None	     0.00	     5.30
1602	21/05/2004	    15.90	    22.20	    10.20	    68.40	    90.10	    42.70	   137.20	     0.90	     4.60	None	     4.80	     2.60
1603	22/05/2004	    17.60	    22.50	    13.30	    71.10	    91.50	    46.20	   305.30	     1.90	     6.10	None	     0.50	     4.70
1604	23/05/2004	    17.00	    23.20	    10.60	    71.50	    91.40	    46.60	   188.00	     1.10	     4.30	None	     0.00	     3.30
1605	24/05/2004	    17.10	    22.50	    11.60	    62.10	    87.20	    37.30	   166.10	     1.40	     4.50	None	     0.00	     3.30
1606	25/05/2004	    16.30	    21.90	    10.60	    64.50	    86.70	    42.60	   174.50	     1.00	     4.20	None	     0.00	     3.10
1607	26/05/2004	    17.00	    23.30	    12.40	    75.00	    90.50	    41.70	   198.80	     1.00	     5.50	None	     3.80	     3.40
1608	27/05/2004	    18.40	    25.50	    11.40	    66.00	    92.20	    36.40	   259.90	     1.00	     4.70	None	     0.10	     4.20
1609	28/05/2004	    20.70	    27.90	    13.70	    64.20	    90.20	    34.60	   245.40	     1.10	     4.50	None	     0.60	     4.40
1610	29/05/2004	    23.10	    30.30	    16.30	    56.70	    88.10	    29.80	   265.70	     1.10	     4.70	None	     0.00	     5.00
1611	30/05/2004	    22.30	    30.70	    14.40	    59.30	    89.60	    31.80	   286.20	     1.10	     4.60	None	     0.00	     5.20
1612	31/05/2004	    22.90	    30.50	    16.10	    59.90	    90.30	    34.60	   321.40	     1.30	     4.80	None	     0.00	     5.70
1613	01/06/2004	    23.50	    32.10	    15.00	    52.00	    89.90	    23.60	   289.80	     1.00	     4.50	None	     0.00	     5.30
1614	02/06/2004	    24.70	    33.10	    15.20	    48.40	    84.30	    24.20	   327.10	     1.30	     4.90	None	     0.00	     6.20
1615	03/06/2004	    23.00	    30.90	    15.70	    58.30	    87.90	    33.90	   321.90	     1.30	     4.10	None	     0.00	     5.80
1616	04/06/2004	    21.30	    27.80	    15.60	    59.90	    90.70	    38.10	   330.50	     1.50	     4.20	None	     0.00	     5.60
1617	05/06/2004	    23.00	    29.30	    14.60	    54.60	    82.70	    37.50	   329.70	     1.50	     4.80	None	     0.00	     5.80
1618	06/06/2004	    23.50	    30.30	    17.90	    66.00	    88.70	    41.30	   290.30	     1.80	     6.30	None	     0.00	     5.60
1619	07/06/2004	    22.80	    28.40	    18.50	    54.30	    88.40	    27.30	   269.30	     2.30	     6.20	None	     0.00	     5.80
1620	08/06/2004	    22.10	    27.30	    16.70	    53.70	    73.30	    32.50	   212.50	     2.20	     7.20	None	     0.00	     5.00
1621	09/06/2004	    22.80	    29.10	    17.80	    52.50	    76.20	    30.40	   272.80	     2.20	     6.40	None	     0.00	     5.80
1622	10/06/2004	    22.80	    31.20	    14.20	    50.70	    87.80	    25.00	   313.20	     1.40	     5.50	None	     0.00	     5.90
1623	11/06/2004	    22.30	    30.80	    13.20	    49.40	    80.00	    25.50	   318.40	     1.10	     4.70	None	     0.00	     5.60
1624	12/06/2004	    22.70	    30.40	    14.10	    49.40	    81.70	    28.30	   323.70	     1.30	     4.70	None	     0.00	     5.80
1625	13/06/2004	    23.10	    31.70	    16.50	    55.00	    88.20	    33.80	   278.80	     1.40	     5.20	None	     0.40	     5.40
1626	14/06/2004	    19.00	    26.80	    12.60	    66.40	    91.40	    29.90	   245.40	     1.40	     8.80	None	     4.20	     4.60
1627	15/06/2004	    18.60	    24.90	    10.90	    61.90	    92.10	    34.30	   300.60	     1.40	     5.50	None	     0.20	     4.90
1628	16/06/2004	    20.80	    29.40	    12.30	    52.70	    88.50	    25.20	   323.50	     1.50	     5.60	None	     0.00	     5.80
1629	17/06/2004	    23.80	    33.10	    12.40	    47.20	    85.20	    24.80	   339.70	     1.40	     6.10	None	     0.00	     6.30
1630	18/06/2004	    26.00	    34.90	    14.60	    43.00	    73.60	    24.70	   342.00	     1.60	     5.80	None	     0.00	     6.90
1631	19/06/2004	    27.20	    33.50	    18.80	    35.90	    60.80	    22.40	   351.50	     1.70	     5.20	None	     0.00	     7.50
1632	20/06/2004	    23.20	    29.60	    15.30	    51.70	    77.70	    35.10	   314.80	     1.40	     5.70	None	     0.00	     5.60
1633	21/06/2004	    22.90	    30.90	    14.60	    58.40	    83.10	    29.00	   334.20	     1.40	     5.20	None	     0.00	     6.00
1634	22/06/2004	    23.90	    32.30	    14.40	    52.00	    87.40	    25.70	   339.10	     1.40	     4.40	None	     0.00	     6.20
1635	23/06/2004	    26.70	    35.00	    15.10	    43.20	    77.50	    25.90	   337.80	     1.40	     5.40	None	     0.00	     6.60
1636	24/06/2004	    28.50	    37.00	    19.00	    48.60	    72.00	    31.00	   328.00	     1.40	     5.40	None	     0.00	     6.80
1637	25/06/2004	    25.40	    33.20	    19.80	    60.70	    89.60	    34.00	   299.00	     1.50	     4.90	None	     0.00	     6.00
1638	26/06/2004	    26.60	    35.90	    17.00	    48.90	    89.30	    23.20	   332.00	     1.80	     5.40	None	     0.00	     7.10
1639	27/06/2004	    27.70	    35.90	    18.40	    42.30	    67.40	    25.70	   330.00	     2.00	     6.60	None	     0.00	     7.30
1640	28/06/2004	    27.60	    37.10	    17.60	    43.90	    68.00	    25.50	   329.10	     1.50	     5.20	None	     0.00	     7.00
1641	29/06/2004	    28.00	    37.00	    18.30	    43.80	    74.00	    25.70	   307.90	     1.30	     4.30	None	     0.00	     6.50
1642	30/06/2004	    27.20	    35.80	    18.40	    48.00	    71.20	    29.40	   250.00	     1.20	     7.10	None	     0.10	     5.50
1643	01/07/2004	    27.80	    36.20	    18.20	    52.70	    83.00	    27.40	   323.90	     1.50	     4.80	None	     0.00	     6.70
1644	02/07/2004	    25.90	    31.90	    20.00	    63.10	    90.00	    37.40	   311.00	     1.70	     5.00	None	     0.00	     6.10
1645	03/07/2004	    25.10	    31.60	    19.40	    57.80	    83.80	    36.40	   318.80	     1.70	     5.20	None	     0.00	     6.20
1646	04/07/2004	    24.60	    32.20	    15.70	    57.20	    87.40	    28.70	   323.20	     1.30	     6.30	None	     0.00	     6.00
1647	05/07/2004	    25.90	    35.10	    17.00	    57.60	    86.40	    29.30	   306.40	     1.40	     5.30	None	     0.00	     6.20
1648	06/07/2004	    24.40	    27.80	    21.30	    70.50	    87.50	    52.40	   114.70	     1.80	     5.80	None	     0.40	     3.10
1649	07/07/2004	    25.90	    32.30	    18.30	    54.20	    90.70	    31.50	   304.60	     1.20	     4.90	None	     0.00	     5.80
1650	08/07/2004	    23.30	    31.50	    14.30	    41.90	    64.50	    24.20	   337.40	     1.30	     5.00	None	     0.00	     6.10
1651	09/07/2004	    21.90	    29.80	    12.00	    49.60	    77.20	    33.30	   301.00	     1.60	     5.30	None	     0.00	     5.60
1652	10/07/2004	    22.90	    31.50	    13.50	    56.10	    87.70	    25.00	   330.40	     1.40	     5.00	None	     0.00	     6.00
1653	11/07/2004	    22.50	    28.00	    15.00	    63.40	    86.70	    39.90	   318.80	     1.50	     5.10	None	     0.00	     5.50
1654	12/07/2004	    23.40	    30.00	    16.80	    63.30	    88.90	    38.70	   314.70	     1.50	     4.70	None	     0.00	     5.60
1655	13/07/2004	    23.80	    30.70	    19.00	    62.10	    82.20	    36.30	   253.30	     1.30	     4.70	None	     0.00	     5.00
1656	14/07/2004	    23.20	    29.70	    16.40	    60.80	    90.40	    37.50	   255.40	     1.20	     4.20	None	     0.00	     4.80
1657	15/07/2004	    22.90	    30.00	    15.70	    59.50	    88.40	    36.30	   316.90	     1.20	     5.30	None	     0.00	     5.50
1658	16/07/2004	    24.10	    33.50	    14.80	    50.50	    81.00	    27.30	   250.40	     1.50	     4.90	None	     0.00	     5.50
1659	17/07/2004	    25.40	    32.90	    17.90	    49.50	    84.80	    25.90	   320.00	     1.90	     5.90	None	     0.00	     6.60
1660	18/07/2004	    24.70	    30.70	    17.00	    63.20	    87.60	    39.70	   316.50	     1.60	     4.60	None	     0.00	     5.80
1661	19/07/2004	    24.30	    29.50	    17.60	    65.30	    90.70	    45.10	   318.00	     1.60	     5.20	None	     0.00	     5.60
1662	20/07/2004	    26.50	    35.30	    17.50	    58.60	    89.20	    23.70	   307.40	     1.30	     5.20	None	     0.00	     6.20
1663	21/07/2004	    26.50	    34.60	    20.30	    65.60	    89.10	    35.60	   294.00	     1.50	     4.80	None	     0.00	     6.00
1664	22/07/2004	    27.40	    34.70	    20.40	    63.00	    90.00	    38.20	   255.00	     1.50	     4.60	None	     0.00	     5.50
1665	23/07/2004	    29.60	    38.50	    20.10	    52.50	    86.60	    27.50	   259.70	     1.30	     6.20	None	     0.00	     5.90
1666	24/07/2004	    30.50	    38.90	    22.30	    48.60	    73.00	    30.10	   247.00	     1.40	     5.50	None	     0.00	     5.90
1667	25/07/2004	    28.50	    38.10	    21.60	    61.30	    87.60	    33.30	   243.60	     1.40	     5.00	None	     0.50	     5.70
1668	26/07/2004	    27.00	    35.50	    21.00	    59.70	    89.70	    31.00	   301.80	     1.70	     5.40	None	     0.00	     6.40
1669	27/07/2004	    25.80	    32.90	    17.90	    54.80	    86.30	    32.70	   311.40	     1.50	     4.90	None	     0.00	     6.00
1670	28/07/2004	    25.70	    32.70	    17.80	    56.40	    85.90	    32.20	   293.60	     1.40	     4.50	None	     0.00	     5.70
1671	29/07/2004	    25.60	    31.10	    19.90	    65.60	    89.20	    44.20	   257.60	     1.40	     4.90	None	     0.00	     5.00
1672	30/07/2004	    25.90	    33.20	    18.70	    62.60	    90.40	    34.50	   293.30	     1.10	     5.80	None	     0.00	     5.50
1673	31/07/2004	    26.10	    34.20	    17.30	    57.30	    88.40	    28.70	   300.80	     1.10	     4.70	None	     0.00	     5.60
1674	01/08/2004	    26.70	    34.10	    18.40	    50.60	    84.20	    27.20	   276.30	     1.20	     4.20	None	     0.00	     5.50
1675	02/08/2004	    26.90	    35.70	    19.60	    49.60	    87.00	    24.00	   241.50	     1.40	     4.20	None	     0.00	     5.50
1676	03/08/2004	    28.00	    36.60	    17.70	    44.00	    88.70	    18.60	   282.20	     1.20	     5.60	None	     0.00	     5.80
1677	04/08/2004	    27.00	    34.50	    18.70	    40.30	    59.10	    28.10	   281.30	     1.30	     5.30	None	     0.00	     5.70
1678	05/08/2004	    26.10	    34.90	    19.10	    56.30	    82.10	    32.80	   248.30	     1.60	     5.40	None	     0.00	     5.60
1679	06/08/2004	    26.40	    35.70	    18.60	    56.40	    89.90	    27.10	   289.00	     1.50	     5.10	None	     0.00	     6.00
1680	07/08/2004	    25.50	    31.20	    18.00	    59.50	    85.50	    43.00	   226.00	     2.30	     6.50	None	     0.00	     5.10
1681	08/08/2004	    26.60	    31.90	    21.30	    63.20	    88.70	    38.90	   270.30	     1.50	     5.30	None	     0.00	     5.30
1682	09/08/2004	    27.40	    35.10	    17.90	    49.50	    86.90	    27.10	   298.40	     1.20	     4.60	None	     0.00	     5.80
1683	10/08/2004	    28.20	    34.80	    19.60	    40.70	    68.00	    28.20	   298.40	     1.30	     5.50	None	     0.00	     6.00
1684	11/08/2004	    25.70	    33.00	    18.00	    47.30	    76.60	    33.00	   301.10	     1.20	     5.00	None	     0.00	     5.50
1685	12/08/2004	    26.60	    35.30	    17.80	    47.30	    78.90	    27.00	   300.80	     1.20	     5.00	None	     0.00	     5.80
1686	13/08/2004	    27.70	    35.90	    19.40	    46.30	    82.80	    27.80	   299.20	     1.30	     5.20	None	     0.00	     6.00
1687	14/08/2004	    26.50	    35.50	    17.50	    61.40	    85.10	    35.50	   291.80	     1.50	     5.10	None	     0.00	     5.90
1688	15/08/2004	    27.10	    34.80	    18.70	    63.80	    89.90	    29.20	   291.20	     1.40	     5.20	None	     0.00	     5.80
1689	16/08/2004	    27.80	    36.60	    19.00	    53.20	    90.70	    24.10	   294.90	     1.20	     5.80	None	     0.00	     5.90
1690	17/08/2004	    27.80	    35.80	    16.70	    37.20	    63.80	    22.40	   297.50	     1.30	     5.30	None	     0.00	     5.90
1691	18/08/2004	    26.80	    35.00	    18.20	    45.00	    68.20	    28.40	   293.30	     1.20	     5.20	None	     0.00	     5.70
1692	19/08/2004	    28.50	    36.90	    16.60	    41.60	    70.50	    25.50	   295.30	     1.30	     4.40	None	     0.00	     5.90
1693	20/08/2004	    25.80	    33.00	    18.00	    49.20	    72.00	    34.20	   285.30	     1.20	     4.60	None	     0.00	     5.30
1694	21/08/2004	    24.40	    30.30	    16.50	    59.50	    85.80	    32.30	   161.30	     1.80	     6.20	None	     0.00	     4.10
1695	22/08/2004	    25.70	    33.90	    18.50	    61.50	    90.20	    32.20	   270.00	     1.60	     4.70	None	     0.00	     5.50
1696	23/08/2004	    27.70	    38.10	    20.20	    58.90	    86.80	    26.40	   250.90	     1.40	     7.10	None	     0.20	     5.80
1697	24/08/2004	    29.80	    38.00	    20.60	    51.90	    89.00	    26.10	   229.60	     1.20	     5.20	None	     0.00	     5.20
1698	25/08/2004	    27.70	    36.10	    20.90	    61.70	    89.90	    35.30	   245.90	     1.60	     5.70	None	     0.00	     5.50
1699	26/08/2004	    25.40	    32.00	    20.40	    70.00	    90.40	    45.00	   183.50	     1.10	     4.90	None	     0.00	     3.80
1700	27/08/2004	    25.10	    30.30	    20.40	    68.30	    88.90	    46.60	   217.10	     1.40	     4.70	None	     0.00	     4.30
1701	28/08/2004	    25.10	    32.60	    18.80	    68.70	    89.90	    39.90	   231.30	     1.20	     5.00	None	     0.00	     4.50
1702	29/08/2004	    25.10	    32.10	    18.70	    68.30	    90.00	    39.30	   254.40	     1.30	     4.80	None	     0.00	     4.80
1703	30/08/2004	    25.70	    31.20	    20.80	    66.80	    89.00	    42.10	   251.70	     1.40	     5.00	None	     0.00	     4.80
1704	31/08/2004	    24.90	    30.70	    20.80	    71.50	    88.60	    46.30	   196.20	     1.30	     5.60	None	     0.00	     3.90
1705	01/09/2004	    24.30	    30.10	    20.40	    71.00	    90.00	    44.80	   188.70	     1.20	     4.90	None	     0.00	     3.80
1706	02/09/2004	    23.90	    30.10	    18.40	    66.20	    89.70	    36.70	   215.00	     1.20	     4.90	None	     0.00	     4.10
1707	03/09/2004	    24.20	    29.40	    18.00	    69.20	    87.60	    48.40	   138.10	     2.30	     7.60	None	     0.00	     3.70
1708	04/09/2004	    27.80	    35.10	    23.20	    56.20	    77.50	    30.60	   172.00	     2.70	     6.10	None	     0.00	     5.70
1709	05/09/2004	    27.70	    34.80	    22.20	    58.20	    78.20	    36.90	   210.30	     1.70	     5.20	None	     0.00	     5.00
1710	06/09/2004	    25.50	    32.60	    19.20	    61.40	    85.60	    34.90	   226.70	     1.20	     4.20	None	     0.00	     4.40
1711	07/09/2004	    24.40	    32.80	    16.60	    63.30	    85.00	    38.30	   198.80	     1.00	     5.30	None	     0.00	     3.90
1712	08/09/2004	    26.00	    32.30	    22.00	    68.20	    85.30	    44.20	   222.30	     3.50	     8.30	None	     0.00	     5.70
1713	09/09/2004	    25.30	    28.50	    22.30	    69.80	    87.30	    53.00	   116.30	     2.10	     5.30	None	     0.00	     3.20
1714	10/09/2004	    25.40	    32.70	    21.40	    68.20	    90.40	    39.80	   134.10	     1.50	     5.40	None	     0.00	     3.60
1715	11/09/2004	    25.30	    36.10	    18.30	    58.40	    90.50	    25.70	   181.70	     1.40	     8.40	None	     3.70	     4.60
1716	12/09/2004	    24.10	    30.80	    16.70	    64.00	    88.40	    40.80	   150.50	     1.00	     4.30	None	     0.00	     3.20
1717	13/09/2004	    23.20	    30.50	    17.00	    64.30	    88.90	    39.80	   170.50	     1.10	     5.70	None	     0.00	     3.40
1718	14/09/2004	    22.10	    31.70	    14.60	    59.30	    87.40	    30.50	   149.80	     0.70	     3.90	None	     0.00	     2.90
1719	15/09/2004	    22.40	    29.10	    14.50	    56.70	    86.60	    32.80	   211.10	     1.60	     6.10	None	     0.20	     4.10
1720	16/09/2004	    23.10	    28.70	    18.00	    65.90	    88.40	    41.40	   206.50	     1.40	     4.40	None	     0.00	     3.80
1721	17/09/2004	    22.70	    28.30	    18.10	    69.80	    87.60	    44.70	   206.00	     1.30	     4.90	None	     0.00	     3.70
1722	18/09/2004	    22.80	    28.50	    17.80	    66.40	    87.50	    43.10	   211.50	     1.50	     5.20	None	     0.00	     3.90
1723	19/09/2004	    21.90	    28.50	    15.10	    70.40	    90.60	    46.30	   236.30	     1.20	     4.90	None	     0.00	     3.80
1724	20/09/2004	    23.30	    31.00	    17.80	    65.20	    88.90	    35.80	   230.70	     1.00	     3.90	None	     0.00	     3.90
1725	21/09/2004	    22.40	    31.80	    14.10	    64.80	    90.70	    31.30	   233.00	     1.20	     4.80	None	     0.00	     4.10
1726	22/09/2004	    22.10	    30.70	    14.40	    69.30	    88.60	    41.90	   226.60	     1.20	     4.80	None	     0.00	     3.80
1727	23/09/2004	    22.50	    30.20	    15.80	    70.00	    91.10	    41.40	   212.30	     1.20	     4.40	None	     0.00	     3.70
1728	24/09/2004	    24.00	    32.60	    15.90	    57.00	    87.40	    33.90	   220.40	     1.00	     4.50	None	     0.00	     3.90
1729	25/09/2004	    22.50	    27.60	    17.60	    64.60	    83.70	    37.90	   164.60	     1.50	     5.00	None	     0.00	     3.40
1730	26/09/2004	    20.60	    26.20	    14.90	    65.50	    86.20	    44.30	   201.50	     1.20	     4.70	None	     0.00	     3.20
1731	27/09/2004	    19.00	    26.50	    11.70	    67.50	    90.50	    43.50	   224.30	     1.10	     4.60	None	     0.00	     3.30
1732	28/09/2004	    19.40	    27.00	    12.30	    68.70	    90.40	    41.80	   220.40	     0.90	     4.20	None	     0.00	     3.20
1733	29/09/2004	    19.70	    30.10	    11.30	    67.80	    89.20	    32.60	   217.30	     1.00	     4.70	None	     0.00	     3.40
1734	30/09/2004	    20.10	    29.00	    11.30	    67.00	    90.40	    36.30	   211.50	     1.00	     4.30	None	     0.00	     3.30
1735	01/10/2004	    20.40	    30.50	    12.00	    69.40	    91.30	    32.10	   208.30	     0.90	     3.60	None	     0.00	     3.30
1736	02/10/2004	    21.00	    30.10	    12.50	    66.90	    91.40	    25.70	   212.80	     1.10	     4.90	None	     0.00	     3.50
1737	03/10/2004	    20.60	    29.10	    11.50	    67.10	    90.40	    34.40	   178.00	     1.30	     5.30	None	     0.10	     3.30
1738	04/10/2004	    21.90	    28.60	    16.10	    63.40	    88.60	    42.70	   149.90	     0.80	     4.70	None	     0.00	     2.60
1739	05/10/2004	    22.50	    31.60	    15.50	    65.40	    88.10	    34.60	   192.70	     0.90	     4.00	None	     0.00	     3.30
1740	06/10/2004	    22.40	    31.00	    14.40	    60.50	    86.70	    31.50	   151.80	     1.00	     4.70	None	     0.00	     3.00
1741	07/10/2004	    23.20	    31.00	    16.90	    63.10	    90.30	    29.80	   187.40	     1.00	     4.10	None	     0.00	     3.30
1742	08/10/2004	    20.90	    29.50	    14.00	    71.60	    90.70	    31.70	   186.20	     1.20	     6.20	None	     0.10	     3.30
1743	09/10/2004	    21.30	    28.50	    11.90	    48.50	    89.60	    31.10	   144.90	     1.90	     6.20	None	     0.00	     3.40
1744	10/10/2004	    19.00	    24.90	    11.80	    40.20	    60.40	    28.10	   153.30	     2.00	     8.40	None	     0.00	     3.60
1745	11/10/2004	    16.80	    25.50	     9.00	    51.60	    76.60	    30.00	   176.50	     1.10	     4.30	None	     0.00	     2.80
1746	12/10/2004	    15.30	    23.50	     8.30	    55.80	    76.60	    33.60	   131.60	     0.80	     3.10	None	     0.00	     2.10
1747	13/10/2004	    15.80	    24.60	     8.00	    61.60	    82.50	    33.10	   186.60	     1.20	     4.90	None	     0.00	     2.80
1748	14/10/2004	    16.40	    26.60	     7.60	    56.40	    86.70	    24.30	   187.00	     0.90	     5.00	None	     0.00	     2.70
1749	15/10/2004	    16.20	    24.90	     8.30	    50.60	    74.30	    30.10	   179.90	     1.00	     4.10	None	     0.00	     2.60
1750	16/10/2004	    15.80	    24.30	     8.20	    58.40	    77.70	    34.40	   182.20	     1.20	     4.90	None	     0.00	     2.70
1751	17/10/2004	    15.50	    24.60	     7.90	    63.90	    88.60	    35.20	   173.50	     1.00	     4.30	None	     0.00	     2.40
1752	18/10/2004	    15.90	    23.40	     9.00	    72.80	    89.90	    39.20	   100.80	     0.90	     3.20	None	     0.00	     1.90
1753	19/10/2004	    20.00	    27.60	    12.90	    66.50	    89.90	    39.70	   106.80	     0.90	     4.00	None	     0.00	     2.10
1754	20/10/2004	    22.80	    30.70	    16.20	    54.40	    82.20	    33.60	   148.50	     1.40	     6.30	None	     0.00	     3.10
1755	21/10/2004	    18.90	    26.10	    14.40	    74.20	    91.60	    52.20	    89.00	     0.50	     2.90	None	     0.80	     1.60
1756	22/10/2004	    19.30	    27.40	    14.30	    78.50	    91.90	    43.70	   114.50	     0.50	     3.10	None	     0.00	     1.80
1757	23/10/2004	    21.10	    30.80	    13.80	    69.00	    91.10	    26.70	   150.90	     0.90	     3.70	None	     0.00	     2.60
1758	24/10/2004	    20.70	    29.90	    12.00	    57.40	    89.60	    28.90	   133.40	     1.10	     5.30	None	     0.00	     2.70
1759	25/10/2004	    19.90	    27.40	    13.80	    49.40	    72.00	    28.60	    83.60	     1.60	     7.40	None	     0.00	     2.90
1760	26/10/2004	    15.60	    24.30	    10.40	    61.70	    86.10	    30.40	   172.10	     1.10	     4.90	None	     0.00	     2.40
1761	27/10/2004	    14.50	    20.10	     7.70	    68.30	    89.20	    43.20	    88.70	     0.90	     4.00	None	     0.00	     1.60
1762	28/10/2004	    17.30	    23.80	    11.40	    55.40	    87.30	    27.80	   149.70	     1.60	     6.60	None	     0.00	     2.70
1763	29/10/2004	    16.90	    22.40	    12.50	    48.00	    65.40	    33.30	   114.20	     1.60	     6.90	None	     0.00	     2.60
1764	30/10/2004	    13.40	    21.20	     5.90	    59.40	    85.40	    33.50	   166.80	     1.20	     5.20	None	     0.00	     2.10
1765	31/10/2004	    11.30	    20.80	     4.10	    66.70	    88.80	    32.00	   149.10	     1.00	     4.50	None	     0.00	     1.90
1766	01/11/2004	    12.10	    21.60	     5.00	    67.80	    89.50	    30.20	   146.40	     0.90	     4.50	None	     0.00	     1.90
1767	02/11/2004	    12.00	    22.20	     4.60	    69.80	    91.40	    28.70	   158.50	     1.00	     5.10	None	     0.00	     2.00
1768	03/11/2004	    13.20	    22.50	     4.00	    61.70	    90.60	    31.30	   142.90	     0.80	     3.90	None	     0.00	     1.70
1769	04/11/2004	    14.20	    18.30	    10.70	    69.50	    80.20	    51.20	    51.60	     0.60	     3.40	None	     0.00	     1.10
1770	05/11/2004	    13.80	    16.70	    12.10	    87.00	    92.10	    76.30	    30.80	     0.50	     2.70	None	     4.90	     0.80
1771	06/11/2004	    16.20	    20.00	    12.30	    82.10	    91.60	    68.40	    99.80	     1.20	     4.30	None	     0.00	     1.40
1772	07/11/2004	    15.20	    22.00	    10.70	    82.80	    92.40	    50.30	   120.00	     0.60	     4.10	None	     2.40	     1.40
1773	08/11/2004	    13.50	    19.30	     8.20	    83.10	    92.30	    58.00	   117.60	     0.80	     3.80	None	     0.10	     1.30
1774	09/11/2004	    12.80	    22.90	     6.50	    78.30	    92.70	    34.80	   118.90	     0.70	     3.30	None	     0.20	     1.50
1775	10/11/2004	    13.60	    20.40	     7.90	    43.10	    80.10	    24.10	   152.90	     1.80	     6.50	None	     0.00	     2.40
1776	11/11/2004	    10.60	    15.90	     5.50	    45.10	    71.50	    32.30	   141.80	     1.80	     5.90	None	     0.00	     2.00
1777	12/11/2004	    10.10	    14.30	     5.50	    58.30	    73.60	    45.30	    74.80	     1.80	     4.70	None	     0.10	     1.60
1778	13/11/2004	    15.00	    21.60	    10.60	    43.00	    66.90	    27.70	   144.10	     2.10	     5.20	None	     0.00	     2.80
1779	14/11/2004	    11.70	    20.40	     5.70	    50.40	    72.70	    31.80	   145.80	     1.00	     3.50	None	     0.00	     1.70
1780	15/11/2004	     8.30	    14.60	     0.20	    41.10	    67.60	    25.30	   147.50	     1.50	     4.90	None	     0.00	     1.80
1781	16/11/2004	     6.30	    17.60	    -1.50	    56.40	    82.70	    22.60	   143.70	     0.70	     3.80	None	     0.00	     1.30
1782	17/11/2004	     7.20	    18.60	    -1.30	    67.10	    89.00	    28.30	   141.00	     0.70	     3.40	None	     0.00	     1.30
1783	18/11/2004	     7.70	    18.40	    -1.20	    70.00	    93.10	    32.60	   142.20	     0.80	     3.30	None	     0.00	     1.30
1784	19/11/2004	    10.10	    23.40	     1.30	    56.90	    87.10	    17.80	   141.50	     0.70	     3.30	None	     0.00	     1.60
1785	20/11/2004	    10.60	    21.80	     2.50	    63.20	    89.50	    35.40	   132.70	     0.70	     3.50	None	     0.00	     1.40
1786	21/11/2004	    10.50	    18.80	     3.00	    77.00	    92.90	    48.80	   111.40	     0.60	     2.90	None	     0.00	     1.00
1787	22/11/2004	    12.20	    18.50	     6.60	    76.50	    91.90	    51.10	   109.40	     0.80	     4.10	None	     0.00	     1.10
1788	23/11/2004	    12.40	    18.50	     6.90	    73.30	    91.40	    48.50	   121.00	     0.80	     3.70	None	     0.00	     1.20
1789	24/11/2004	    10.00	    19.30	     3.60	    77.90	    92.90	    43.70	   124.40	     0.70	     3.10	None	     0.00	     1.10
1790	25/11/2004	     9.50	    16.90	     4.10	    79.10	    92.90	    52.20	    86.50	     0.60	     2.70	None	     0.00	     0.90
1791	26/11/2004	    11.10	    18.70	     6.20	    75.00	    91.10	    44.80	   111.50	     0.70	     3.30	None	     0.00	     1.10
1792	27/11/2004	     9.60	    17.40	     3.50	    79.20	    92.90	    50.00	   109.80	     0.50	     3.00	None	     0.00	     0.90
1793	28/11/2004	    11.20	    19.00	     6.70	    76.40	    90.80	    43.50	   114.40	     0.50	     2.60	None	     0.00	     1.00
1794	29/11/2004	    11.30	    18.70	     5.00	    72.30	    92.70	    39.60	    75.00	     0.50	     2.50	None	     0.00	     1.00
1795	30/11/2004	    11.90	    14.70	     9.70	    87.10	    92.20	    72.30	    33.20	     0.90	     3.00	None	     3.30	     0.80
1796	01/12/2004	    12.10	    15.20	     8.50	    72.30	    92.20	    38.90	    42.30	     2.00	     7.60	None	     4.70	     1.60
1797	02/12/2004	     9.30	    15.40	     4.60	    76.50	    91.50	    57.20	    76.80	     0.60	     3.70	None	     0.00	     0.80
1798	03/12/2004	    10.30	    14.60	     6.20	    88.80	    92.20	    71.40	    63.30	     0.70	     3.10	None	     0.10	     0.80
1799	04/12/2004	    11.50	    16.00	     8.20	    80.40	    92.20	    54.30	    95.10	     0.70	     5.30	None	    19.80	     0.90
1800	05/12/2004	    10.70	    14.60	     7.20	    81.00	    92.20	    60.00	    80.40	     0.90	     4.70	None	     1.60	     0.90
1801	06/12/2004	    10.90	    13.60	     9.10	    80.60	    91.50	    60.30	    66.00	     1.10	     4.20	None	     0.40	     0.90
1802	07/12/2004	    12.40	    18.00	     9.50	    57.10	    85.70	    34.00	   109.50	     0.90	     3.50	None	     0.00	     1.20
1803	08/12/2004	    11.50	    14.30	     9.40	    61.50	    79.30	    49.60	    38.00	     2.10	     6.30	None	     2.80	     1.60
1804	09/12/2004	    11.20	    18.20	     6.20	    66.00	    84.50	    35.20	    98.10	     0.70	     3.10	None	     0.00	     1.10
1805	10/12/2004	    13.00	    17.30	     8.70	    69.30	    87.70	    55.70	    71.00	     0.90	     3.30	None	     0.00	     1.00
1806	11/12/2004	    10.30	    16.50	     4.60	    74.30	    92.70	    40.80	   106.30	     0.90	     4.50	None	     0.00	     1.00
1807	12/12/2004	    11.40	    13.20	    10.30	    85.90	    91.90	    76.60	    39.50	     1.10	     4.00	None	     0.30	     0.80
1808	13/12/2004	    12.20	    15.50	     9.10	    82.70	    92.10	    64.50	    83.80	     1.70	     5.20	None	     0.10	     1.10
1809	14/12/2004	    12.70	    14.60	    11.60	    82.90	    88.30	    68.10	    49.00	     2.10	     6.30	None	     0.00	     1.10
1810	15/12/2004	    11.80	    15.20	     8.50	    80.20	    90.30	    61.90	    59.50	     1.30	     5.30	None	     0.00	     1.00
1811	16/12/2004	    11.10	    17.90	     6.70	    77.90	    91.10	    44.00	    91.00	     0.70	     2.90	None	     0.00	     1.00
1812	17/12/2004	    10.10	    20.00	     3.90	    74.00	    92.70	    32.70	   113.10	     0.80	     3.20	None	     0.00	     1.10
1813	18/12/2004	    12.10	    22.20	     5.30	    63.10	    86.10	    31.20	   114.60	     0.90	     4.40	None	     0.00	     1.40
1814	19/12/2004	    12.00	    22.00	     3.40	    59.70	    89.60	    26.50	   119.60	     0.90	     4.70	None	     0.00	     1.40
1815	20/12/2004	    12.00	    18.00	     5.80	    51.40	    76.00	    31.40	   119.00	     1.40	     5.10	None	     0.00	     1.50
1816	21/12/2004	     7.90	    13.90	     0.80	    72.20	    88.70	    46.30	    99.60	     1.00	     3.10	None	     0.00	     0.90
1817	22/12/2004	     8.00	     8.90	     6.70	    74.70	    88.60	    66.40	    18.80	     1.50	     4.40	None	     0.40	     0.90
1818	23/12/2004	     7.70	    14.20	     1.60	    71.60	    90.90	    42.00	   110.80	     0.70	     2.90	None	     0.00	     0.80
1819	24/12/2004	     5.80	    15.70	    -0.80	    75.50	    94.50	    34.20	   118.90	     0.50	     2.50	None	     0.10	     0.80
1820	25/12/2004	     7.10	    16.80	    -0.90	    60.20	    93.60	    28.30	   112.50	     1.30	     7.00	None	     0.10	     1.50
1821	26/12/2004	     7.60	    10.10	     4.90	    37.90	    44.50	    32.70	    94.70	     4.10	     8.10	None	     0.00	     2.70
1822	27/12/2004	     4.60	     9.70	    -0.50	    48.90	    68.60	    34.70	   111.60	     1.70	     5.80	None	     0.00	     1.30
1823	28/12/2004	     5.40	    12.80	    -1.70	    51.40	    73.90	    29.30	    85.10	     0.70	     3.30	None	     0.00	     0.90
1824	29/12/2004	    11.60	    15.80	     6.60	    44.00	    70.00	    27.20	   123.40	     2.20	     6.10	None	     0.00	     2.00
1825	30/12/2004	     7.20	    12.20	    -0.30	    57.80	    88.50	    39.50	    98.00	     1.40	     5.90	None	     0.00	     1.10
1826	31/12/2004	     6.40	    17.70	    -1.50	    71.40	    92.20	    37.70	   118.30	     0.70	     3.90	None	     0.00	     1.00
1827	01/01/2005	     8.10	    20.00	     1.20	    68.10	    90.60	    30.30	   120.00	     0.70	     3.50	None	     0.00	     1.20
1828	02/01/2005	     8.40	    19.60	     1.50	    71.10	    91.50	    31.90	   122.20	     0.80	     3.90	None	     0.00	     1.20
1829	03/01/2005	     6.40	    12.00	     1.20	    83.30	    93.40	    62.70	    41.20	     0.60	     3.00	None	     0.00	     0.70
1830	04/01/2005	     8.70	    13.80	     6.30	    84.30	    92.90	    62.30	    57.80	     0.40	     2.00	None	     0.00	     0.70
1831	05/01/2005	     6.60	    14.90	     1.20	    80.80	    94.20	    45.60	   112.70	     0.50	     2.60	None	     0.00	     0.80
1832	06/01/2005	     5.70	    15.40	    -0.50	    75.70	    94.10	    35.10	   126.50	     0.60	     3.30	None	     0.10	     0.90
1833	07/01/2005	     4.70	    16.00	    -2.50	    73.00	    93.40	    33.50	   129.50	     0.50	     2.40	None	     0.60	     0.90
1834	08/01/2005	     4.40	    16.40	    -3.30	    73.80	    93.60	    28.70	   135.80	     0.50	     2.00	None	     0.10	     0.90
1835	09/01/2005	     3.70	    13.90	    -4.00	    78.50	    93.10	    51.20	   133.00	     0.60	     3.10	None	     0.00	     0.80
1836	10/01/2005	     5.80	    14.80	     0.50	    78.80	    94.10	    44.90	   110.50	     0.40	     2.90	None	     0.00	     0.80
1837	11/01/2005	     6.30	    15.90	    -0.40	    77.40	    93.60	    35.20	   123.80	     0.70	     3.00	None	     0.00	     1.00
1838	12/01/2005	     5.90	    16.80	    -2.20	    77.90	    94.50	    34.30	   127.50	     0.60	     3.30	None	     0.00	     1.00
1839	13/01/2005	     8.30	    19.60	    -0.10	    68.70	    92.10	    33.90	   116.30	     0.70	     3.70	None	     0.00	     1.20
1840	14/01/2005	     8.00	    17.50	     1.50	    76.50	    93.50	    41.60	   122.50	     0.90	     4.20	None	     0.00	     1.20
1841	15/01/2005	     7.70	    17.70	     0.50	    78.30	    94.30	    40.30	   121.40	     0.60	     3.00	None	     0.00	     1.00
1842	16/01/2005	     7.30	    14.90	     0.80	    79.40	    94.10	    47.40	   124.80	     1.10	     4.40	None	     0.00	     1.20
1843	17/01/2005	     6.90	    16.20	     0.50	    78.60	    94.10	    43.50	   126.20	     0.60	     2.60	None	     0.00	     1.00
1844	18/01/2005	     9.70	    20.70	    -1.20	    59.00	    94.20	    25.00	   132.90	     1.00	     4.70	None	     0.00	     1.60
1845	19/01/2005	    12.10	    18.80	     2.70	    45.20	    76.60	    27.70	   135.00	     1.80	     6.10	None	     0.00	     2.10
1846	20/01/2005	    14.20	    21.60	     5.30	    47.50	    80.80	    33.00	   134.70	     1.50	     4.90	None	     0.00	     2.00
1847	21/01/2005	    10.80	    23.20	     2.70	    61.40	    89.50	    24.30	   139.80	     0.80	     3.50	None	     0.00	     1.70
1848	22/01/2005	    10.30	    21.20	     2.50	    63.20	    92.50	    25.20	   142.40	     1.00	     4.20	None	     0.00	     1.70
1849	23/01/2005	     8.90	    16.00	     4.30	    76.40	    92.90	    45.00	   133.60	     1.10	     4.20	None	     0.00	     1.40
1850	24/01/2005	     9.20	    18.40	     2.50	    61.60	    92.20	    28.40	   127.00	     1.30	     6.80	None	     0.00	     1.70
1851	25/01/2005	     5.60	     9.00	     2.40	    28.30	    38.20	    16.60	   151.60	     3.00	     7.50	None	     0.00	     2.60
1852	26/01/2005	     2.10	     5.60	    -2.60	    42.70	    90.40	    26.80	   103.70	     2.50	     7.30	None	     0.00	     1.50
1853	27/01/2005	     0.50	     6.50	    -3.10	    38.40	    54.50	    26.20	   118.30	     2.00	     5.00	None	     0.00	     1.70
1854	28/01/2005	     2.00	    11.00	    -6.60	    43.30	    72.90	    21.20	   151.00	     1.00	     3.60	None	     0.00	     1.30
1855	29/01/2005	     7.10	    13.20	     0.40	    44.80	    62.10	    32.30	    93.00	     1.80	     5.90	None	     0.00	     1.90
1856	30/01/2005	     5.80	    11.70	    -1.60	    53.80	    87.10	    33.80	   106.90	     1.30	     4.60	None	     0.00	     1.40
1857	31/01/2005	     3.10	    13.40	    -5.50	    64.30	    90.30	    23.30	   176.10	     0.90	     3.90	None	     0.00	     1.40
1858	01/02/2005	     4.20	    14.20	    -3.70	    69.00	    93.30	    28.10	   161.10	     1.00	     4.60	None	     0.00	     1.50
1859	02/02/2005	     6.50	    15.40	     0.00	    65.40	    90.00	    39.80	   132.60	     1.10	     5.40	None	     0.00	     1.50
1860	03/02/2005	     6.30	    14.70	    -0.90	    77.70	    94.40	    44.40	   144.90	     1.10	     4.40	None	     0.00	     1.40
1861	04/02/2005	     5.70	    12.20	     0.40	    81.00	    94.40	    55.60	    75.60	     0.60	     3.50	None	     0.00	     0.90
1862	05/02/2005	     6.90	    10.30	     4.10	    83.40	    91.40	    69.00	    80.70	     1.20	     4.50	None	     0.00	     1.00
1863	06/02/2005	     6.70	    13.10	     0.70	    77.60	    93.60	    44.40	   126.40	     1.00	     5.30	None	     0.00	     1.30
1864	07/02/2005	     7.20	    10.10	     5.40	    87.50	    93.40	    71.10	    44.20	     1.60	     5.80	None	     2.40	     0.90
1865	08/02/2005	     8.80	    12.60	     4.90	    76.10	    91.90	    55.60	    95.20	     1.70	     6.50	None	     0.90	     1.40
1866	09/02/2005	     9.10	    11.90	     7.80	    75.50	    90.00	    60.90	    46.90	     2.40	     6.50	None	     1.40	     1.30
1867	10/02/2005	     8.50	    14.50	     4.40	    77.50	    92.90	    44.50	   155.80	     1.00	     4.00	None	     0.00	     1.50
1868	11/02/2005	     7.20	    16.20	     0.50	    73.50	    93.60	    34.60	   170.30	     1.00	     4.30	None	     0.00	     1.70
1869	12/02/2005	     9.60	    20.20	    -0.20	    61.80	    92.90	    23.30	   174.30	     1.00	     4.10	None	     0.10	     2.00
1870	13/02/2005	    15.10	    24.10	     4.70	    44.20	    76.10	    23.30	   176.90	     1.80	     6.80	None	     0.00	     3.10
1871	14/02/2005	    12.20	    17.60	     6.60	    30.60	    41.60	    17.40	   188.80	     2.60	     7.60	None	     0.00	     3.50
1872	15/02/2005	     9.60	    14.80	     4.00	    39.20	    53.40	    28.10	   185.00	     2.70	     7.20	None	     0.20	     2.90
1873	16/02/2005	     6.40	    11.10	     0.00	    37.60	    60.30	    27.90	   191.40	     2.90	     7.20	None	     0.00	     2.60
1874	17/02/2005	     4.30	    12.40	    -2.70	    55.10	    80.80	    28.80	   188.40	     1.20	     5.20	None	     0.00	     1.80
1875	18/02/2005	     4.60	    11.70	    -2.00	    69.10	    88.80	    40.00	   177.80	     1.10	     4.50	None	     0.00	     1.60
1876	19/02/2005	     6.00	    16.20	    -2.70	    63.30	    93.60	    22.90	   191.60	     1.10	     4.80	None	     0.00	     2.00
1877	20/02/2005	     8.20	    17.70	    -0.20	    57.20	    87.70	    26.60	   189.20	     1.20	     5.60	None	     0.00	     2.20
1878	21/02/2005	     6.60	    10.80	     1.50	    57.10	    86.80	    42.90	    54.60	     1.30	     4.90	None	     0.00	     1.30
1879	22/02/2005	     7.40	    15.40	    -3.60	    43.20	    73.90	    24.00	   200.50	     2.70	     8.10	None	     0.00	     3.00
1880	23/02/2005	    11.00	    17.60	     3.50	    48.80	    71.80	    30.90	   200.90	     2.60	     7.10	None	     0.00	     3.10
1881	24/02/2005	     8.20	    17.00	     0.20	    67.40	    90.60	    34.20	   164.50	     1.10	     5.10	None	     0.00	     2.00
1882	25/02/2005	     7.50	    10.20	     5.10	    85.40	    91.60	    69.70	    40.60	     1.70	     4.30	None	     1.80	     1.00
1883	26/02/2005	     6.50	    12.70	     0.10	    74.90	    94.40	    34.10	   198.80	     1.60	     6.40	None	     0.10	     2.10
1884	27/02/2005	     4.50	     8.50	     2.70	    76.90	    92.90	    49.70	    39.60	     0.80	     4.30	None	     5.80	     0.90
1885	28/02/2005	     3.70	     4.80	     2.70	    88.50	    92.90	    81.40	    25.30	     2.00	     6.20	None	     8.40	     0.70
1886	01/03/2005	     3.90	     6.10	     1.60	    73.70	    90.70	    56.60	    96.40	     2.30	     6.60	None	     5.30	     1.30
1887	02/03/2005	     6.40	    11.70	     3.40	    83.60	    92.10	    63.60	   123.00	     1.20	     5.10	None	     3.10	     1.40
1888	03/03/2005	    10.30	    15.60	     5.10	    55.40	    92.60	    31.70	   186.80	     1.10	     5.00	None	     0.20	     2.20
1889	04/03/2005	     4.80	     8.30	     3.30	    81.40	    89.20	    72.00	    30.30	     2.50	     6.10	None	     7.70	     1.00
1890	05/03/2005	     8.10	    15.20	     1.10	    46.40	    66.30	    32.40	   220.40	     1.70	     4.50	None	     0.00	     2.70
1891	06/03/2005	     8.60	    15.20	     1.60	    55.80	    80.10	    34.70	   150.00	     1.10	     4.50	None	     0.00	     2.00
1892	07/03/2005	     6.60	    12.80	     1.10	    55.30	    86.50	    29.20	   230.50	     1.80	     6.30	None	     0.00	     2.50
1893	08/03/2005	     4.90	    12.20	    -1.90	    70.70	    93.00	    42.90	   205.70	     1.20	     5.50	None	     0.00	     2.00
1894	09/03/2005	     6.20	    14.60	    -1.50	    69.60	    93.60	    33.90	   216.60	     1.10	     5.10	None	     0.00	     2.20
1895	10/03/2005	     8.30	    17.80	     0.10	    65.20	    91.50	    33.30	   205.00	     1.30	     5.70	None	     0.00	     2.50
1896	11/03/2005	     9.70	    16.30	     4.60	    75.70	    89.60	    47.80	   131.30	     1.10	     4.80	None	     0.00	     1.90
1897	12/03/2005	    10.70	    14.40	     7.90	    76.00	    86.70	    57.10	   113.00	     1.20	     3.80	None	     0.00	     1.70
1898	13/03/2005	    12.80	    20.30	     6.90	    70.10	    92.90	    38.40	   217.80	     1.20	     5.50	None	     0.00	     2.80
1899	14/03/2005	    12.40	    19.80	     6.70	    71.90	    92.90	    43.70	   187.90	     1.40	     5.40	None	     0.00	     2.60
1900	15/03/2005	    11.10	    12.60	     9.10	    84.70	    89.70	    75.70	    43.90	     0.90	     3.90	None	     4.50	     1.00
1901	16/03/2005	    13.60	    19.00	    10.20	    65.50	    92.70	    39.00	   197.00	     1.70	     4.80	None	     0.00	     2.90
1902	17/03/2005	    12.50	    19.20	     6.50	    65.20	    86.00	    39.60	   225.50	     1.70	     5.50	None	     0.00	     3.10
1903	18/03/2005	    11.60	    18.50	     5.20	    65.90	    90.10	    37.90	   237.80	     1.60	     6.30	None	     0.00	     3.10
1904	19/03/2005	    11.70	    19.60	     4.30	    71.90	    89.40	    44.50	   206.50	     1.20	     4.30	None	     0.00	     2.70
1905	20/03/2005	    15.80	    23.60	    10.40	    71.40	    92.20	    38.70	   210.40	     1.70	     5.30	None	     0.00	     3.40
1906	21/03/2005	    16.60	    23.80	    11.50	    72.40	    88.40	    45.30	   145.80	     0.80	     3.30	None	     0.00	     2.40
1907	22/03/2005	    16.70	    25.10	     9.80	    67.80	    92.10	    34.40	   218.90	     1.10	     5.00	None	     0.00	     3.40
1908	23/03/2005	    13.80	    19.80	     9.70	    85.10	    92.70	    62.90	   113.50	     1.30	     4.30	None	     0.00	     1.90
1909	24/03/2005	    16.10	    22.80	     9.90	    63.60	    90.10	    34.60	   248.40	     1.30	     4.90	None	     0.00	     3.60
1910	25/03/2005	    14.70	    20.90	    10.30	    74.30	    91.10	    44.90	   219.60	     2.40	     6.70	None	     0.00	     3.50
1911	26/03/2005	    15.50	    23.00	     9.60	    57.80	    88.90	    31.00	   186.20	     2.10	     7.70	None	     0.10	     3.70
1912	27/03/2005	    14.90	    21.70	     8.60	    50.00	    75.70	    25.70	   215.20	     1.20	     4.30	None	     0.00	     3.40
1913	28/03/2005	    14.30	    20.10	     8.50	    56.00	    76.20	    35.60	   154.10	     1.30	     4.60	None	     0.00	     2.80
1914	29/03/2005	    18.30	    25.30	    14.50	    47.20	    61.80	    27.90	   178.00	     1.40	     4.90	None	     0.00	     3.80
1915	30/03/2005	    16.30	    24.30	     8.30	    53.80	    78.60	    32.80	   255.60	     1.60	     6.60	None	     0.00	     4.00
1916	31/03/2005	    16.80	    23.60	    10.00	    50.70	    72.10	    33.10	   234.00	     1.40	     5.10	None	     0.00	     3.80
1917	01/04/2005	    13.80	    20.00	     9.00	    64.60	    91.90	    34.10	   208.80	     2.30	     6.00	None	     0.00	     3.50
1918	02/04/2005	    13.60	    18.40	     8.20	    62.90	    86.80	    39.40	   242.10	     1.60	     6.50	None	     2.20	     3.30
1919	03/04/2005	    13.70	    18.70	     8.90	    68.80	    90.60	    44.70	   165.50	     1.20	     5.20	None	     0.00	     2.60
1920	04/04/2005	    14.20	    20.70	     8.30	    69.90	    89.90	    40.80	   203.60	     1.30	     5.40	None	     0.00	     3.10
1921	05/04/2005	    13.80	    18.00	     9.00	    73.30	    90.70	    54.30	   164.30	     1.30	     4.90	None	     0.00	     2.50
1922	06/04/2005	    13.40	    20.10	     7.50	    68.20	    91.90	    39.60	   222.30	     1.20	     4.70	None	     0.00	     3.10
1923	07/04/2005	    13.80	    21.00	     6.70	    68.30	    90.00	    37.70	   195.60	     1.40	     4.00	None	     0.00	     3.10
1924	08/04/2005	    17.20	    27.30	    12.30	    67.70	    90.40	    27.30	   250.20	     2.30	    11.40	None	     2.40	     5.10
1925	09/04/2005	    12.50	    17.00	     7.80	    38.50	    91.00	    23.00	   302.40	     3.40	     8.50	None	     2.00	     4.50
1926	10/04/2005	    11.40	    19.60	     5.70	    32.80	    60.40	    18.80	   301.30	     3.00	     8.30	None	     0.00	     5.10
1927	11/04/2005	    14.10	    20.60	     9.70	    39.10	    67.20	    26.10	   305.90	     3.20	     7.30	None	     0.00	     5.20
1928	12/04/2005	    13.90	    20.10	     7.60	    48.50	    77.80	    31.10	   289.90	     1.80	     5.40	None	     0.00	     4.20
1929	13/04/2005	    13.80	    22.40	     4.50	    56.10	    88.30	    29.80	   289.30	     1.70	     5.40	None	     0.00	     4.30
1930	14/04/2005	    15.60	    23.10	     6.40	    55.00	    84.40	    33.80	   283.50	     1.60	     5.90	None	     0.00	     4.30
1931	15/04/2005	    15.40	    21.30	     9.50	    39.60	    66.30	    20.20	   304.60	     2.40	     8.20	None	     0.00	     5.10
1932	16/04/2005	    14.80	    21.00	     7.70	    33.50	    47.30	    22.70	   283.30	     1.80	     5.60	None	     0.00	     4.60
1933	17/04/2005	    16.00	    23.80	     4.30	    44.10	    70.50	    26.60	   288.00	     1.60	     6.90	None	     0.00	     4.50
1934	18/04/2005	    20.20	    27.10	    14.20	    43.50	    61.70	    28.80	   248.40	     2.00	     7.00	None	     0.00	     5.10
1935	19/04/2005	    17.40	    22.50	    11.90	    48.50	    64.20	    34.30	   298.80	     1.90	     6.70	None	     0.00	     4.80
1936	20/04/2005	    16.90	    23.70	    11.60	    48.00	    60.90	    35.00	   250.70	     1.50	     5.80	None	     0.00	     4.30
1937	21/04/2005	    18.90	    26.30	    12.60	    48.70	    66.90	    35.00	   298.30	     1.70	     6.30	None	     0.00	     5.10
1938	22/04/2005	    18.20	    27.10	    11.20	    56.60	    85.80	    33.60	   265.20	     1.50	     6.10	None	     0.00	     4.60
1939	23/04/2005	    18.30	    26.40	    10.10	    59.20	    91.80	    27.60	   266.20	     1.40	     5.30	None	     0.00	     4.50
1940	24/04/2005	    19.20	    26.20	    12.30	    50.40	    84.60	    23.80	   257.10	     1.50	     6.00	None	     0.00	     4.60
1941	25/04/2005	    17.30	    24.10	     9.40	    44.20	    73.00	    29.20	   313.90	     1.70	     6.10	None	     0.00	     5.00
1942	26/04/2005	    16.40	    25.60	     6.80	    51.20	    84.00	    26.10	   301.30	     1.30	     5.70	None	     0.00	     4.70
1943	27/04/2005	    16.30	    24.20	     8.70	    46.40	    73.60	    23.40	   221.80	     1.40	     5.90	None	     0.00	     4.10
1944	28/04/2005	    16.80	    26.20	     7.20	    52.50	    74.30	    25.10	   294.30	     1.60	     5.60	None	     0.00	     5.00
1945	29/04/2005	    17.90	    26.40	     8.80	    48.10	    78.20	    23.90	   304.50	     1.90	     6.30	None	     0.00	     5.40
1946	30/04/2005	    18.20	    27.70	     9.50	    55.00	    80.30	    31.30	   290.20	     1.50	     5.50	None	     0.00	     5.00
1947	01/05/2005	    19.00	    28.40	    10.80	    64.40	    88.40	    36.10	   281.90	     1.50	     4.90	None	     0.00	     4.90
1948	02/05/2005	    18.00	    23.20	    15.10	    79.20	    88.30	    54.30	    80.20	     1.60	     8.70	None	     0.00	     2.30
1949	03/05/2005	    21.70	    28.60	    16.40	    59.30	    88.80	    36.30	   267.50	     1.80	     4.90	None	     0.00	     5.10
1950	04/05/2005	    20.80	    27.50	    16.00	    61.90	    86.50	    39.80	   224.50	     1.50	     5.00	None	     0.00	     4.30
1951	05/05/2005	    17.80	    22.80	    12.40	    68.70	    88.50	    43.90	   152.70	     1.60	     4.60	None	     0.60	     3.20
1952	06/05/2005	    16.90	    23.80	     9.40	    56.50	    92.50	    30.30	   323.30	     1.70	     6.00	None	     0.00	     4.90
1953	07/05/2005	    18.40	    26.80	     7.70	    44.70	    80.50	    20.40	   317.10	     1.70	     5.30	None	     0.00	     5.50
1954	08/05/2005	    23.30	    33.50	    10.60	    36.90	    64.90	    16.80	   312.70	     1.70	     5.90	None	     0.00	     6.40
1955	09/05/2005	    23.80	    31.50	    15.80	    42.10	    68.90	    28.40	   301.90	     2.00	     6.70	None	     0.00	     6.30
1956	10/05/2005	    23.60	    31.90	    12.00	    47.10	    88.60	    18.70	   315.30	     1.80	     6.90	None	     0.00	     6.20
1957	11/05/2005	    21.20	    26.90	    14.90	    48.80	    72.00	    32.80	   345.50	     2.20	     6.90	None	     0.00	     6.10
1958	12/05/2005	    20.20	    27.40	    11.80	    53.10	    91.20	    27.20	   283.60	     1.70	     6.50	None	     0.00	     5.20
1959	13/05/2005	    21.10	    27.40	    13.30	    43.00	    67.20	    30.70	   269.60	     2.10	     6.50	None	     0.00	     5.40
1960	14/05/2005	    18.00	    24.80	    11.30	    43.90	    69.70	    30.20	   334.00	     1.90	     6.60	None	     0.00	     5.50
1961	15/05/2005	    17.60	    26.70	     9.70	    49.90	    75.20	    26.30	   305.40	     1.50	     6.00	None	     0.00	     5.20
1962	16/05/2005	    18.70	    25.50	     9.20	    45.90	    79.60	    29.10	   293.50	     2.00	     7.00	None	     0.00	     5.20
1963	17/05/2005	    18.40	    23.90	    12.10	    39.30	    53.20	    29.60	   285.50	     2.10	     6.40	None	     0.00	     5.40
1964	18/05/2005	    18.40	    27.10	     9.10	    44.60	    67.50	    24.00	   336.40	     1.70	     7.40	None	     0.00	     5.80
1965	19/05/2005	    19.20	    27.80	     9.10	    43.20	    69.50	    26.10	   338.40	     1.60	     6.20	None	     0.00	     5.80
1966	20/05/2005	    20.20	    30.40	     7.50	    40.40	    63.50	    24.60	   325.00	     1.50	     5.60	None	     0.00	     5.80
1967	21/05/2005	    20.70	    28.90	    11.10	    39.70	    57.80	    28.20	   261.60	     1.80	     5.30	None	     0.00	     5.40
1968	22/05/2005	    23.50	    30.70	    15.10	    38.60	    56.00	    25.00	   306.00	     1.60	     5.60	None	     0.00	     6.00
1969	23/05/2005	    19.70	    26.50	    12.00	    50.50	    85.60	    30.50	   235.10	     1.70	     6.50	None	     0.00	     4.60
1970	24/05/2005	    18.90	    26.00	    10.40	    53.50	    90.70	    28.80	   307.50	     1.90	     5.70	None	     0.00	     5.40
1971	25/05/2005	    20.00	    29.50	     9.90	    50.20	    84.20	    21.00	   326.00	     1.50	     5.70	None	     0.00	     5.80
1972	26/05/2005	    20.50	    30.40	     9.70	    46.50	    81.60	    18.60	   332.10	     1.50	     6.60	None	     0.00	     6.10
1973	27/05/2005	    20.90	    30.90	     9.40	    47.70	    75.30	    22.90	   324.60	     1.30	     5.00	None	     0.00	     5.80
1974	28/05/2005	    21.60	    29.80	    11.30	    48.50	    76.90	    27.80	   305.50	     1.90	     6.20	None	     0.00	     5.90
1975	29/05/2005	    21.60	    29.00	    13.20	    49.90	    70.90	    34.10	   219.80	     1.90	     6.80	None	     0.00	     4.90
1976	30/05/2005	    22.20	    27.80	    16.70	    50.10	    77.60	    34.00	   160.20	     2.30	     6.80	None	     0.60	     4.50
1977	31/05/2005	    20.70	    26.00	    17.10	    60.80	    84.70	    37.80	   191.60	     2.70	     7.40	None	     0.70	     4.70
1978	01/06/2005	    20.40	    25.80	    13.40	    52.60	    84.00	    34.60	   316.20	     2.60	     8.70	None	     0.00	     5.80
1979	02/06/2005	    21.50	    29.80	    12.60	    53.00	    82.00	    28.00	   315.80	     1.80	     7.50	None	     0.00	     6.00
1980	03/06/2005	    22.40	    29.90	    13.80	    51.90	    75.90	    32.80	   321.00	     1.80	     6.30	None	     0.00	     6.00
1981	04/06/2005	    23.00	    30.60	    14.50	    54.70	    78.40	    38.30	   311.70	     1.80	     5.90	None	     0.00	     5.90
1982	05/06/2005	    22.50	    29.30	    15.00	    64.30	    89.70	    41.80	   311.90	     1.80	     5.30	None	     0.00	     5.60
1983	06/06/2005	    23.30	    30.90	    17.00	    60.40	    90.40	    33.40	   305.30	     1.70	     4.60	None	     0.00	     5.90
1984	07/06/2005	    22.20	    28.60	    16.60	    52.90	    86.50	    31.60	   319.30	     2.30	     6.80	None	     0.00	     6.20
1985	08/06/2005	    22.10	    30.80	    12.40	    44.50	    70.90	    25.70	   332.80	     1.50	     6.20	None	     0.00	     6.10
1986	09/06/2005	    21.20	    28.00	    12.20	    51.60	    68.50	    34.70	   323.30	     1.80	     5.00	None	     0.00	     5.80
1987	10/06/2005	    22.60	    30.90	    12.90	    54.10	    80.20	    27.40	   312.90	     1.80	     5.00	None	     0.10	     6.10
1988	11/06/2005	    22.60	    32.00	    14.90	    50.90	    85.70	    26.90	   251.00	     1.50	     6.30	None	     0.00	     5.40
1989	12/06/2005	    23.20	    29.60	    15.80	    51.50	    79.20	    35.40	   313.30	     1.80	     6.00	None	     0.00	     5.90
1990	13/06/2005	    24.00	    29.50	    15.30	    52.50	    89.10	    32.90	   319.70	     1.70	     5.70	None	     0.00	     5.90
1991	14/06/2005	    23.50	    30.80	    15.70	    38.60	    55.00	    27.70	   341.20	     1.70	     5.90	None	     0.00	     6.60
1992	15/06/2005	    24.10	    32.40	    14.50	    40.60	    59.40	    27.10	   338.70	     1.90	     6.10	None	     0.00	     6.90
1993	16/06/2005	    24.40	    32.00	    15.00	    40.20	    62.30	    26.90	   338.30	     1.90	     6.40	None	     0.00	     6.70
1994	17/06/2005	    23.70	    30.50	    15.60	    52.00	    72.60	    35.20	   333.70	     1.70	     8.50	None	     0.00	     6.20
1995	18/06/2005	    24.10	    31.70	    15.40	    51.50	    75.60	    35.30	   327.00	     1.80	     6.90	None	     0.00	     6.30
1996	19/06/2005	    25.10	    32.70	    15.00	    47.60	    72.00	    31.70	   338.70	     1.50	     5.50	None	     0.00	     6.40
1997	20/06/2005	    25.20	    33.30	    16.50	    47.60	    72.00	    30.20	   330.80	     1.80	     6.00	None	     0.00	     6.70
1998	21/06/2005	    26.50	    34.10	    16.70	    42.20	    67.00	    30.00	   326.50	     1.90	     6.10	None	     0.00	     6.90
1999	22/06/2005	    27.20	    34.40	    17.90	    43.30	    64.50	    28.90	   327.70	     2.10	     5.90	None	     0.30	     7.10
2000	23/06/2005	    27.90	    35.50	    21.30	    48.10	    72.30	    28.60	   251.50	     1.40	     5.70	None	     0.00	     5.80
2001	24/06/2005	    26.80	    34.10	    20.10	    50.50	    68.50	    35.60	   328.90	     1.70	     6.60	None	     0.00	     6.80
2002	25/06/2005	    26.10	    32.70	    18.30	    60.50	    87.30	    38.50	   334.50	     2.00	     6.50	None	     0.10	     6.60
2003	26/06/2005	    25.60	    32.60	    18.70	    62.40	    89.30	    36.00	   310.00	     2.00	     6.90	None	     0.20	     6.30
2004	27/06/2005	    27.10	    33.00	    21.50	    55.70	    81.50	    38.30	   208.10	     2.30	     7.00	None	     0.00	     5.50
2005	28/06/2005	    27.50	    33.90	    22.30	    59.50	    84.20	    36.90	   299.90	     2.60	     7.40	None	     0.00	     6.90
2006	29/06/2005	    28.00	    34.80	    20.20	    46.10	    89.00	    22.40	   330.40	     1.70	     5.50	None	     0.00	     6.90
2007	30/06/2005	    27.30	    35.60	    17.40	    38.80	    73.90	    20.30	   339.30	     1.70	     6.30	None	     0.00	     7.20
2008	01/07/2005	    26.30	    33.90	    17.10	    47.40	    77.90	    34.20	   331.30	     2.00	     6.30	None	     0.00	     6.80
2009	02/07/2005	    26.00	    33.70	    19.80	    60.90	    87.60	    36.10	   318.50	     2.30	     5.90	None	     0.00	     6.80
2010	03/07/2005	    26.80	    34.80	    17.40	    50.30	    82.20	    28.10	   329.70	     1.90	     5.90	None	     0.00	     7.00
2011	04/07/2005	    26.20	    34.10	    20.10	    51.20	    73.00	    30.00	   227.20	     1.90	     6.30	None	     0.00	     5.80
2012	05/07/2005	    26.20	    31.70	    20.60	    63.20	    85.70	    45.10	   298.10	     2.30	     6.20	None	     0.00	     6.10
2013	06/07/2005	    26.10	    31.20	    20.80	    61.90	    84.60	    36.10	   290.50	     2.00	     5.90	None	     0.00	     6.10
2014	07/07/2005	    25.70	    33.30	    18.00	    58.60	    86.50	    33.50	   325.90	     2.10	     6.50	None	     0.00	     6.70
2015	08/07/2005	    24.80	    29.60	    19.60	    62.10	    83.10	    44.90	   208.20	     2.30	     6.30	None	     0.00	     4.90
2016	09/07/2005	    24.80	    31.30	    19.30	    59.90	    86.10	    38.30	   294.10	     1.90	     8.30	None	     0.00	     5.90
2017	10/07/2005	    24.30	    30.30	    18.00	    59.20	    77.30	    43.40	   216.30	     1.90	     5.30	None	     0.00	     4.90
2018	11/07/2005	    24.30	    31.10	    18.10	    58.90	    85.90	    35.10	   321.00	     2.00	     6.50	None	     0.00	     6.30
2019	12/07/2005	    25.10	    33.50	    15.30	    44.80	    75.70	    23.80	   330.90	     1.90	     6.40	None	     0.00	     6.80
2020	13/07/2005	    26.90	    36.00	    16.00	    44.40	    67.90	    25.10	   327.40	     1.70	     5.60	None	     0.00	     6.90
2021	14/07/2005	    27.20	    35.80	    17.40	    45.80	    81.40	    25.60	   300.50	     2.60	     7.00	None	     0.00	     7.50
2022	15/07/2005	    27.90	    37.00	    19.50	    48.30	    74.80	    28.30	   251.90	     2.20	     6.30	None	     0.00	     6.70
2023	16/07/2005	    29.00	    36.90	    21.40	    55.20	    81.10	    34.30	   246.30	     2.00	     6.70	None	     0.00	     6.20
2024	17/07/2005	    31.40	    40.70	    21.40	    48.60	    71.60	    26.70	   269.90	     1.70	     6.10	None	     0.00	     6.80
2025	18/07/2005	    29.90	    38.00	    21.70	    43.80	    75.80	    22.70	   301.80	     1.80	     5.90	None	     0.00	     7.10
2026	19/07/2005	    27.40	    34.90	    20.30	    52.40	    80.40	    35.30	   314.40	     2.20	     6.00	None	     0.00	     6.90
2027	20/07/2005	    26.90	    35.80	    18.40	    50.20	    89.20	    25.50	   296.50	     1.90	     5.40	None	     0.00	     6.60
2028	21/07/2005	    27.10	    36.00	    17.60	    48.10	    85.40	    26.80	   314.10	     2.00	     5.80	None	     0.00	     7.00
2029	22/07/2005	    27.50	    36.40	    16.30	    56.00	    91.50	    20.90	   323.60	     2.10	     6.60	None	     0.00	     7.30
2030	23/07/2005	    26.00	    33.40	    19.00	    61.60	    90.00	    35.20	   299.00	     2.00	     6.20	None	     0.00	     6.20
2031	24/07/2005	    27.80	    36.80	    17.50	    46.70	    85.00	    21.20	   313.00	     1.60	     6.40	None	     0.00	     6.70
2032	25/07/2005	    29.00	    37.70	    18.00	    39.90	    73.50	    19.90	   305.60	     1.70	     5.90	None	     0.00	     7.00
2033	26/07/2005	    27.60	    34.50	    19.80	    44.80	    82.70	    26.60	   324.40	     1.90	     5.70	None	     0.00	     6.80
2034	27/07/2005	    26.20	    34.60	    16.70	    48.40	    74.60	    30.10	   311.70	     1.60	     6.50	None	     0.00	     6.30
2035	28/07/2005	    27.90	    34.90	    18.20	    47.40	    82.60	    31.50	   306.10	     1.70	     5.50	None	     0.00	     6.40
2036	29/07/2005	    28.50	    35.40	    21.30	    41.50	    62.80	    29.10	   315.40	     1.90	     6.70	None	     0.00	     6.90
2037	30/07/2005	    28.10	    35.40	    21.10	    40.90	    74.20	    25.30	   319.50	     1.80	     5.80	None	     0.00	     6.90
2038	31/07/2005	    25.80	    31.60	    21.30	    65.60	    88.20	    39.10	   158.80	     2.10	     5.40	None	     0.00	     4.40
2039	01/08/2005	    25.30	    30.90	    22.00	    66.20	    85.40	    45.70	   229.80	     1.70	     5.80	None	     0.00	     4.90
2040	02/08/2005	    25.50	    29.90	    22.20	    64.00	    81.00	    44.00	   206.00	     2.40	     6.40	None	     0.00	     5.00
2041	03/08/2005	    24.90	    30.50	    20.10	    62.80	    86.90	    41.10	   247.00	     1.80	     5.10	None	     0.00	     5.10
2042	04/08/2005	    24.40	    32.10	    17.20	    57.10	    87.10	    29.90	   308.30	     1.70	     6.10	None	     0.00	     6.00
2043	05/08/2005	    24.50	    32.70	    15.40	    52.60	    83.10	    28.30	   305.50	     1.50	     5.00	None	     0.00	     5.90
2044	06/08/2005	    25.30	    33.90	    15.40	    46.30	    72.10	    24.20	   285.80	     1.80	     5.40	None	     0.00	     6.20
2045	07/08/2005	    28.40	    37.00	    16.10	    44.30	    70.20	    24.70	   251.20	     1.80	     9.20	None	     0.00	     6.20
2046	08/08/2005	    27.50	    36.70	    20.10	    50.90	    71.60	    35.00	   204.10	     1.80	     6.40	None	     0.00	     5.50
2047	09/08/2005	    27.20	    35.30	    21.10	    59.10	    82.90	    42.60	   206.00	     1.90	     5.30	None	     0.00	     5.10
2048	10/08/2005	    28.50	    35.50	    21.90	    52.30	    87.50	    28.30	   256.30	     1.50	     6.10	None	     0.00	     5.70
2049	11/08/2005	    26.40	    33.00	    18.50	    41.30	    59.50	    29.80	   275.10	     1.70	     6.10	None	     0.00	     5.80
2050	12/08/2005	    25.30	    31.30	    18.70	    60.00	    82.40	    41.30	   213.80	     1.60	     5.60	None	     0.00	     4.60
2051	13/08/2005	    25.70	    33.90	    18.30	    54.90	    88.90	    26.40	   288.20	     1.50	     5.90	None	     0.00	     5.80
2052	14/08/2005	    26.30	    36.50	    16.00	    39.60	    69.60	    18.00	   281.00	     1.60	     5.20	None	     0.00	     6.30
2053	15/08/2005	    26.00	    34.10	    16.80	    46.70	    82.20	    30.60	   277.50	     1.90	     5.80	None	     0.00	     6.00
2054	16/08/2005	    25.80	    32.40	    20.30	    62.40	    86.60	    37.10	   244.70	     2.10	     6.20	None	     0.00	     5.40
2055	17/08/2005	    24.60	    31.90	    18.80	    69.70	    90.00	    39.00	   187.90	     1.90	     5.70	None	     0.60	     4.50
2056	18/08/2005	    26.60	    32.70	    20.70	    63.20	    90.50	    36.60	   282.60	     1.90	     5.50	None	     0.10	     5.70
2057	19/08/2005	    26.10	    30.60	    22.20	    63.60	    84.50	    41.50	   213.70	     1.80	     5.00	None	     0.10	     4.70
2058	20/08/2005	    26.20	    31.50	    22.50	    65.00	    83.60	    43.80	   266.80	     1.90	     5.80	None	     0.00	     5.40
2059	21/08/2005	    22.10	    27.30	    15.80	    63.00	    85.90	    37.90	   177.30	     1.90	     5.10	None	     0.00	     4.00
2060	22/08/2005	    21.70	    29.80	    12.90	    58.00	    85.70	    30.70	   297.80	     1.60	     6.20	None	     0.00	     5.30
2061	23/08/2005	    22.70	    32.00	    12.30	    57.20	    85.50	    24.90	   292.90	     1.40	     5.10	None	     0.00	     5.40
2062	24/08/2005	    23.80	    31.40	    14.80	    55.20	    81.20	    32.50	   290.10	     1.70	     6.10	None	     0.00	     5.50
2063	25/08/2005	    25.30	    34.40	    15.10	    48.60	    78.90	    29.10	   285.60	     1.60	     5.50	None	     0.00	     5.70
2064	26/08/2005	    25.00	    34.70	    15.20	    54.70	    79.20	    36.70	   275.10	     1.60	     5.20	None	     0.00	     5.50
2065	27/08/2005	    25.30	    35.00	    15.10	    51.60	    90.40	    20.00	   237.60	     1.40	     5.30	None	     0.00	     5.20
2066	28/08/2005	    25.30	    33.30	    17.00	    62.00	    80.10	    39.10	   274.70	     2.10	     6.40	None	     0.00	     5.70
2067	29/08/2005	    25.30	    30.70	    20.70	    64.50	    86.60	    43.20	   206.80	     1.60	     4.80	None	     0.00	     4.30
2068	30/08/2005	    24.30	    31.10	    16.80	    64.50	    86.90	    40.50	   267.00	     1.40	     4.90	None	     0.00	     4.90
2069	31/08/2005	    24.00	    30.60	    17.10	    65.40	    86.30	    43.60	   256.90	     1.50	     5.00	None	     0.00	     4.70
2070	01/09/2005	    24.70	    33.00	    18.10	    65.10	    90.20	    33.00	   262.50	     1.70	     5.60	None	     0.00	     5.30
2071	02/09/2005	    24.90	    33.00	    17.00	    63.80	    89.40	    31.70	   263.20	     1.80	     5.50	None	     0.00	     5.40
2072	03/09/2005	    25.00	    33.70	    16.70	    65.60	    88.80	    32.80	   262.00	     1.50	     5.30	None	     0.00	     5.10
2073	04/09/2005	    25.30	    32.60	    18.50	    64.20	    90.00	    37.60	   257.50	     1.70	     5.90	None	     0.00	     5.10
2074	05/09/2005	    28.60	    37.90	    18.40	    38.70	    80.50	    15.20	   222.60	     2.70	    10.10	None	     0.00	     7.10
2075	06/09/2005	    26.60	    31.20	    20.70	    28.40	    37.80	    23.20	   235.50	     2.90	     7.90	None	     0.00	     6.60
2076	07/09/2005	    20.00	    23.70	    16.30	    70.10	    89.50	    42.40	   101.00	     1.40	     5.10	None	     6.10	     2.60
2077	08/09/2005	    21.00	    29.00	    13.60	    61.90	    90.90	    31.10	   255.30	     1.40	     5.90	None	     0.00	     4.50
2078	09/09/2005	    22.80	    31.10	    14.40	    51.90	    81.00	    27.30	   263.80	     1.70	     6.10	None	     0.00	     5.10
2079	10/09/2005	    23.80	    31.50	    15.80	    46.20	    73.40	    26.10	   264.00	     1.80	     6.60	None	     0.00	     5.20
2080	11/09/2005	    21.00	    28.50	    15.10	    44.80	    70.70	    27.40	   245.10	     1.60	     6.80	None	     0.00	     4.70
2081	12/09/2005	    20.30	    29.30	    13.80	    61.20	    90.30	    28.90	   215.50	     1.60	     9.30	None	    15.10	     4.30
2082	13/09/2005	    18.90	    23.70	    15.90	    77.00	    91.20	    52.60	   150.30	     1.40	     6.60	None	     0.20	     2.80
2083	14/09/2005	    20.30	    26.70	    13.70	    68.90	    90.30	    41.70	   236.40	     1.80	     6.50	None	     0.00	     4.10
2084	15/09/2005	    22.10	    28.90	    15.40	    61.60	    89.90	    33.50	   218.70	     1.90	     4.80	None	     0.00	     4.40
2085	16/09/2005	    22.90	    32.90	    15.60	    60.60	    85.60	    27.60	   193.80	     1.60	     7.10	None	     1.10	     4.50
2086	17/09/2005	    20.50	    28.60	    15.80	    67.30	    89.90	    35.60	   162.60	     1.80	     8.30	None	    10.20	     3.80
2087	18/09/2005	    17.80	    23.10	    12.80	    62.70	    90.50	    32.10	   254.90	     1.70	     5.60	None	     6.40	     3.90
2088	19/09/2005	    17.60	    26.50	    10.00	    64.20	    90.80	    25.60	   255.00	     1.20	     4.90	None	     0.00	     3.90
2089	20/09/2005	    18.20	    27.30	    10.20	    64.00	    90.00	    28.30	   252.00	     1.40	     5.50	None	     0.00	     4.10
2090	21/09/2005	    18.50	    26.80	    10.80	    63.00	    91.40	    27.70	   249.80	     1.60	     5.20	None	     0.00	     4.20
2091	22/09/2005	    19.00	    27.30	    11.10	    60.90	    90.00	    35.50	   205.30	     1.20	     4.70	None	     0.00	     3.40
2092	23/09/2005	    19.30	    27.20	    13.70	    71.70	    89.70	    39.30	   149.20	     1.00	     4.70	None	     0.00	     2.80
2093	24/09/2005	    19.60	    27.30	    13.80	    67.20	    91.50	    36.80	   213.50	     1.40	     5.70	None	     0.10	     3.60
2094	25/09/2005	    20.10	    27.30	    12.20	    61.40	    86.20	    33.70	   201.10	     1.50	     6.00	None	     0.20	     3.70
2095	26/09/2005	    19.40	    25.20	    14.40	    70.60	    88.60	    41.70	   167.10	     1.30	     6.10	None	     0.10	     3.00
2096	27/09/2005	    19.70	    26.40	    13.70	    67.30	    90.70	    38.00	   192.40	     1.60	     5.90	None	     0.10	     3.50
2097	28/09/2005	    21.10	    26.70	    15.70	    65.70	    87.60	    44.40	   192.40	     1.80	     5.40	None	     0.00	     3.60
2098	29/09/2005	    20.80	    29.90	    14.10	    69.10	    90.70	    30.90	   216.90	     1.50	     5.30	None	     0.00	     4.00
2099	30/09/2005	    20.70	    27.40	    15.10	    71.30	    90.40	    43.10	   194.30	     1.50	     5.40	None	     0.00	     3.40
2100	01/10/2005	    20.20	    26.70	    14.10	    70.20	    90.30	    42.20	   211.10	     1.80	     5.90	None	     0.00	     3.60
2101	02/10/2005	    19.90	    26.60	    15.30	    68.90	    90.70	    42.00	   145.50	     2.10	     5.90	None	     0.00	     3.30
2102	03/10/2005	    18.30	    20.90	    14.70	    59.90	    71.10	    49.80	    58.40	     1.20	     3.80	None	     0.00	     1.90
2103	04/10/2005	    16.50	    23.70	     9.60	    65.50	    89.00	    31.60	   214.40	     1.40	     5.30	None	     0.00	     3.20
2104	05/10/2005	    17.00	    24.40	     9.90	    66.60	    90.60	    31.10	   215.40	     1.60	     5.50	None	     0.00	     3.40
2105	06/10/2005	    17.60	    24.00	    12.30	    68.00	    89.90	    39.30	   206.30	     1.50	     5.90	None	     0.00	     3.10
2106	07/10/2005	    17.40	    24.70	    11.30	    71.30	    90.70	    41.70	   156.50	     1.00	     5.30	None	     0.00	     2.50
2107	08/10/2005	    17.90	    25.60	    11.90	    70.90	    90.40	    38.60	   152.40	     1.00	     4.40	None	     0.00	     2.50
2108	09/10/2005	    18.40	    26.30	    11.40	    68.40	    90.10	    29.80	   141.00	     1.20	     4.50	None	     0.00	     2.70
2109	10/10/2005	    19.60	    25.80	    15.80	    73.80	    88.10	    41.80	   145.00	     1.30	     4.40	None	     0.30	     2.70
2110	11/10/2005	    19.30	    23.60	    15.50	    76.80	    91.50	    53.70	   130.00	     1.50	     5.50	None	     0.10	     2.40
2111	12/10/2005	    21.10	    27.70	    16.10	    62.20	    91.30	    36.20	   192.00	     1.20	     5.20	None	     0.10	     3.10
2112	13/10/2005	    18.90	    23.50	    13.40	    41.70	    68.80	    26.80	   181.90	     1.80	     6.40	None	     0.00	     3.40
2113	14/10/2005	    14.90	    20.30	    10.80	    55.20	    74.10	    39.60	   108.70	     1.20	     5.30	None	     0.00	     2.10
2114	15/10/2005	    15.90	    24.40	     9.30	    63.40	    84.50	    35.40	   191.00	     1.10	     4.40	None	     0.00	     2.70
2115	16/10/2005	    16.20	    20.30	    10.40	    73.90	    86.80	    59.50	    49.20	     1.00	     3.60	None	     0.00	     1.40
2116	17/10/2005	    18.90	    23.00	    15.00	    78.10	    89.90	    56.30	    74.00	     1.10	     3.30	None	     0.00	     1.70
2117	18/10/2005	    18.60	    24.20	    16.00	    82.70	    90.80	    48.60	    77.30	     0.90	     5.10	None	    49.40	     1.80
2118	19/10/2005	    18.50	    24.90	    14.70	    77.40	    90.80	    40.50	   164.70	     1.00	     4.80	None	     0.90	     2.40
2119	20/10/2005	    17.00	    23.50	    11.50	    74.00	    91.10	    45.60	   182.40	     1.00	     4.40	None	     0.10	     2.30
2120	21/10/2005	    18.10	    25.40	    12.50	    67.30	    89.20	    37.10	   180.20	     1.40	     4.90	None	     0.10	     2.80
2121	22/10/2005	    17.40	    25.20	    12.10	    68.20	    85.10	    37.20	   153.10	     1.00	     5.10	None	     0.00	     2.40
2122	23/10/2005	    18.30	    26.10	    13.10	    66.40	    86.20	    33.20	   175.80	     0.90	     4.40	None	     0.00	     2.50
2123	24/10/2005	    16.80	    23.80	    11.40	    66.90	    89.20	    41.10	   175.80	     1.10	     4.40	None	     0.00	     2.40
2124	25/10/2005	    15.80	    22.60	    10.00	    74.70	    91.30	    46.80	   166.20	     1.20	     4.70	None	     0.10	     2.20
2125	26/10/2005	    15.90	    22.20	     9.60	    75.50	    89.70	    51.70	   158.50	     1.50	     5.30	None	     0.00	     2.20
2126	27/10/2005	    18.00	    25.70	    11.50	    74.00	    89.60	    45.20	   165.30	     1.40	     4.70	None	     0.00	     2.50
2127	28/10/2005	    19.20	    24.40	    14.90	    75.50	    90.80	    44.70	    88.40	     1.10	     5.70	None	     0.30	     1.90
2128	29/10/2005	    19.70	    27.30	    14.20	    71.90	    91.50	    36.40	   154.20	     1.20	     4.90	None	     0.10	     2.50
2129	30/10/2005	    19.70	    27.00	    15.20	    74.70	    90.70	    40.80	   130.00	     1.00	     4.30	None	     0.00	     2.20
2130	31/10/2005	    19.60	    25.90	    12.80	    59.30	    89.70	    29.00	   134.30	     1.00	     4.20	None	     0.00	     2.20
2131	01/11/2005	    15.40	    22.60	     9.60	    65.30	    89.20	    35.50	   144.10	     1.10	     3.90	None	     0.00	     2.10
2132	02/11/2005	    15.60	    24.00	     8.50	    64.80	    91.40	    33.10	   156.20	     1.10	     4.50	None	     0.10	     2.10
2133	03/11/2005	    16.40	    25.60	     9.40	    65.70	    86.70	    32.50	   155.00	     1.20	     4.80	None	     0.00	     2.30
2134	04/11/2005	    16.40	    23.20	    11.20	    59.20	    86.00	    34.70	    95.40	     1.10	     4.40	None	     0.00	     1.90
2135	05/11/2005	    14.70	    20.00	     8.00	    42.50	    65.10	    26.00	   130.80	     2.20	     5.40	None	     0.00	     2.80
2136	06/11/2005	    11.40	    20.50	     4.00	    62.40	    83.60	    31.70	   157.50	     1.00	     4.40	None	     0.00	     1.90
2137	07/11/2005	    11.40	    21.40	     3.50	    69.30	    89.30	    40.40	   154.60	     0.80	     3.60	None	     0.00	     1.60
2138	08/11/2005	    12.90	    21.30	     5.30	    76.00	    91.40	    46.10	   146.00	     1.10	     3.70	None	     0.00	     1.70
2139	09/11/2005	    13.40	    18.40	     7.20	    49.60	    90.30	    26.90	   150.60	     3.40	     9.10	None	     0.00	     3.00
2140	10/11/2005	    11.30	    12.70	     9.90	    55.00	    75.80	    32.50	    58.90	     3.60	     9.20	None	     0.50	     2.50
2141	11/11/2005	    12.20	    15.80	     8.70	    72.90	    85.80	    54.10	    93.10	     1.30	     4.10	None	     0.40	     1.40
2142	12/11/2005	    11.80	    14.10	     9.70	    83.70	    91.90	    60.80	    51.90	     1.10	     3.90	None	     7.20	     1.00
2143	13/11/2005	    11.10	    16.20	     8.30	    75.30	    92.20	    47.90	   122.10	     1.40	     6.30	None	     0.80	     1.50
2144	14/11/2005	    10.30	    15.00	     6.90	    77.20	    91.20	    51.50	   103.50	     1.10	     3.50	None	     0.30	     1.20
2145	15/11/2005	     9.20	    14.50	     4.00	    79.10	    92.90	    44.70	   103.60	     1.20	     5.20	None	     3.60	     1.30
2146	16/11/2005	    10.70	    17.20	     5.00	    65.00	    91.00	    33.70	   134.00	     1.30	     5.10	None	     0.10	     1.60
2147	17/11/2005	    11.30	    20.70	     4.70	    70.90	    90.30	    35.70	   138.50	     0.90	     4.10	None	     0.00	     1.50
2148	18/11/2005	    10.60	    18.60	     5.90	    76.80	    91.90	    40.10	   115.20	     0.80	     3.50	None	     0.00	     1.30
2149	19/11/2005	    10.80	    17.80	     4.60	    77.10	    93.40	    44.70	   115.40	     0.70	     3.40	None	     0.00	     1.10
2150	20/11/2005	    12.90	    16.80	     8.10	    81.50	    91.40	    65.30	    64.10	     2.00	     6.80	None	     0.00	     1.30
2151	21/11/2005	    14.80	    17.20	    13.00	    77.40	    85.80	    64.90	    63.80	     2.30	     6.00	None	     0.20	     1.50
2152	22/11/2005	    14.60	    20.20	    11.00	    79.00	    91.90	    41.40	   111.70	     1.00	     4.10	None	     0.10	     1.40
2153	23/11/2005	    10.90	    13.00	     5.80	    88.30	    92.20	    77.80	    33.10	     1.30	     4.80	None	     6.50	     0.80
2154	24/11/2005	     9.50	    16.10	     4.90	    70.60	    92.90	    38.90	   124.20	     0.90	     4.60	None	     0.00	     1.20
2155	25/11/2005	     9.60	    17.10	     1.70	    58.20	    92.10	    27.70	   120.10	     2.00	     6.30	None	     0.10	     2.00
2156	26/11/2005	     9.50	    13.00	     4.60	    47.30	    67.90	    28.30	   134.80	     2.70	     8.20	None	     0.00	     2.20
2157	27/11/2005	     7.30	    14.90	     2.50	    54.80	    79.80	    26.10	   134.40	     1.10	     4.10	None	     0.20	     1.40
2158	28/11/2005	     6.50	    15.70	     0.00	    66.50	    84.30	    35.70	   117.80	     1.10	     5.60	None	     0.00	     1.30
2159	29/11/2005	     6.90	    12.80	     2.50	    67.40	    87.50	    42.60	    77.40	     1.20	     4.60	None	     0.00	     1.20
2160	30/11/2005	     7.60	    14.10	     1.20	    50.10	    74.20	    29.20	   130.50	     1.90	     7.00	None	     0.00	     1.70
2161	01/12/2005	     7.20	    16.00	     0.00	    65.10	    85.20	    30.80	   122.30	     1.40	     5.20	None	     0.00	     1.50
2162	02/12/2005	    12.70	    17.60	     6.90	    64.80	    76.40	    56.90	    81.80	     3.00	     8.90	None	     0.00	     1.90
2163	03/12/2005	    15.20	    20.30	     7.50	    52.00	    73.00	    35.30	    93.80	     2.90	     8.20	None	     0.00	     2.70
2164	04/12/2005	    11.80	    19.80	     3.70	    63.60	    88.50	    37.10	    99.60	     1.10	     5.10	None	     0.00	     1.40
2165	05/12/2005	    13.30	    20.10	     7.20	    61.00	    85.10	    37.20	    91.80	     1.70	     5.80	None	     0.00	     1.80
2166	06/12/2005	     9.20	    16.60	     4.90	    71.00	    89.60	    44.50	   112.20	     1.20	     5.40	None	     0.00	     1.20
2167	07/12/2005	     8.60	    17.10	     3.00	    74.60	    92.10	    43.00	   112.60	     0.80	     3.10	None	     0.00	     1.10
2168	08/12/2005	     9.20	    16.90	     2.40	    76.30	    94.10	    42.20	   116.80	     1.20	     3.90	None	     0.00	     1.20
2169	09/12/2005	    12.50	    19.30	     4.10	    50.50	    82.90	    28.90	   121.70	     2.20	     7.50	None	     0.00	     2.20
2170	10/12/2005	     7.40	    14.20	     1.60	    56.10	    86.30	    30.70	   120.00	     1.20	     5.90	None	     0.00	     1.20
2171	11/12/2005	     6.20	    14.40	    -0.10	    60.90	    80.20	    39.60	   118.70	     0.90	     4.40	None	     0.00	     1.00
2172	12/12/2005	     5.50	    14.00	    -1.70	    66.30	    85.30	    35.60	   115.50	     0.80	     2.60	None	     0.00	     0.90
2173	13/12/2005	     5.90	    14.20	    -0.30	    66.30	    82.50	    37.40	   107.70	     0.80	     3.30	None	     0.00	     0.90
2174	14/12/2005	     5.40	    13.10	     0.00	    78.40	    93.20	    46.90	    83.30	     0.80	     2.60	None	     0.00	     0.80
2175	15/12/2005	     5.20	    14.10	    -0.80	    78.20	    94.80	    41.90	    91.00	     0.70	     2.90	None	     0.00	     0.80
2176	16/12/2005	     6.40	    15.90	     1.00	    77.00	    93.60	    36.50	   110.30	     0.80	     4.10	None	     0.00	     1.00
2177	17/12/2005	     7.20	    18.30	    -1.00	    67.20	    91.40	    30.70	   114.30	     0.90	     4.00	None	     0.00	     1.20
2178	18/12/2005	     8.30	    12.80	     4.20	    68.70	    83.60	    50.50	    58.80	     1.20	     3.60	None	     0.00	     1.00
2179	19/12/2005	     8.90	    10.90	     5.20	    89.70	    92.90	    80.30	    14.10	     1.80	     4.30	None	     2.50	     0.70
2180	20/12/2005	     8.30	    10.20	     5.90	    82.40	    91.90	    66.60	    19.50	     1.80	     6.30	None	     0.10	     0.90
2181	21/12/2005	     8.70	    11.30	     7.00	    77.00	    91.70	    53.00	    87.80	     2.00	     6.30	None	     0.40	     1.20
2182	22/12/2005	     8.30	    11.70	     4.60	    83.10	    91.80	    71.90	    73.60	     2.00	     5.10	None	     0.00	     0.90
2183	23/12/2005	     7.50	    13.60	     2.60	    81.60	    93.70	    56.80	   101.00	     0.90	     3.60	None	     0.10	     0.80
2184	24/12/2005	     6.80	    13.90	     1.20	    82.70	    93.40	    54.30	    79.90	     0.60	     2.50	None	     0.00	     0.80
2185	25/12/2005	     9.00	    16.60	     2.90	    81.90	    92.90	    47.70	   109.30	     0.90	     5.00	None	     0.00	     1.00
2186	26/12/2005	    11.40	    17.60	     5.80	    75.40	    92.20	    44.00	    91.70	     1.20	     5.50	None	     0.00	     1.20
2187	27/12/2005	    13.10	    16.90	     8.80	    50.40	    66.20	    35.90	   129.30	     2.90	    10.50	None	     0.00	     2.40
2188	28/12/2005	    10.20	    17.30	     4.20	    64.80	    84.00	    34.80	   113.00	     1.90	     5.80	None	     0.00	     1.80
2189	29/12/2005	     7.90	    13.50	     2.90	    61.50	    86.70	    38.10	   117.60	     1.70	     5.30	None	     0.00	     1.40
2190	30/12/2005	    10.50	    19.80	     3.70	    68.30	    86.30	    40.50	   101.80	     1.10	     4.30	None	     0.00	     1.40
2191	31/12/2005	     9.50	    14.70	     5.20	    73.70	    89.20	    52.10	    50.00	     0.80	     3.20	None	     0.00	     0.90
2192	01/01/2006	    12.60	    15.60	     9.00	    49.70	    74.40	    40.10	   103.30	     2.80	     7.50	None	     0.00	     2.10
2193	02/01/2006	    10.70	    16.60	     4.00	    45.60	    68.50	    30.00	   123.80	     2.20	     7.50	None	     0.00	     2.10
2194	03/01/2006	     8.80	    14.60	     1.70	    48.60	    74.80	    34.50	   123.80	     2.10	     6.10	None	     0.00	     1.80
2195	04/01/2006	     6.30	    13.80	     1.00	    66.70	    87.30	    40.50	   118.70	     0.90	     3.10	None	     0.00	     1.00
2196	05/01/2006	     6.60	    15.20	     0.00	    72.70	    91.90	    33.90	   122.00	     1.10	     5.10	None	     0.00	     1.20
2197	06/01/2006	     7.00	    13.50	     0.90	    77.70	    92.20	    42.30	    60.80	     0.90	     3.90	None	     0.00	     1.00
2198	07/01/2006	     8.40	     9.10	     7.50	    92.90	    93.00	    92.70	    20.50	     0.80	     3.30	None	     9.50	     0.50
2199	08/01/2006	     8.70	    11.20	     5.30	    88.70	    93.00	    73.70	    40.10	     0.80	     3.00	None	     0.60	     0.70
2200	09/01/2006	     7.90	    14.20	     2.20	    81.40	    92.80	    52.40	    93.10	     0.60	     2.50	None	     0.10	     0.80
2201	10/01/2006	     8.00	     9.20	     6.70	    91.40	    92.70	    88.70	    27.30	     1.80	     5.50	None	     8.90	     0.60
2202	11/01/2006	     9.20	    13.50	     3.90	    76.50	    91.90	    49.50	   119.30	     1.40	     3.90	None	     0.10	     1.20
2203	12/01/2006	     6.00	    13.50	     0.90	    80.80	    92.90	    45.50	   122.10	     0.80	     3.20	None	     0.10	     0.90
2204	13/01/2006	     5.80	    13.30	     1.40	    79.00	    92.90	    41.90	   109.50	     0.60	     2.60	None	     0.10	     0.90
2205	14/01/2006	     6.00	     9.10	     1.80	    86.00	    91.90	    73.50	    25.30	     0.50	     4.00	None	     0.00	     0.60
2206	15/01/2006	     7.60	    12.30	     4.20	    84.90	    92.70	    58.50	    63.00	     1.20	     4.70	None	     0.30	     1.00
2207	16/01/2006	     7.70	    10.60	     4.30	    90.40	    92.90	    82.30	    44.80	     1.20	     4.10	None	     7.90	     0.70
2208	17/01/2006	    10.00	    15.70	     5.20	    79.30	    92.40	    45.50	   124.30	     0.90	     2.90	None	     2.10	     1.10
2209	18/01/2006	     9.50	    16.90	     2.90	    74.40	    92.90	    38.40	   121.70	     0.80	     3.90	None	     0.10	     1.20
2210	19/01/2006	    11.00	    16.70	     6.40	    72.50	    90.50	    45.60	    99.20	     0.80	     3.10	None	     0.00	     1.10
2211	20/01/2006	     9.40	    14.00	     4.30	    77.50	    92.20	    56.80	    52.50	     1.00	     4.20	None	     0.00	     1.00
2212	21/01/2006	     8.60	    15.20	     2.60	    81.40	    92.90	    49.80	   131.60	     1.00	     4.70	None	     0.00	     1.20
2213	22/01/2006	     9.40	    14.00	     4.50	    77.10	    91.00	    53.10	   123.80	     1.20	     3.80	None	     0.00	     1.20
2214	23/01/2006	     8.80	    13.60	     3.60	    81.50	    91.40	    56.30	    67.90	     0.80	     3.30	None	     0.10	     1.00
2215	24/01/2006	     6.00	    10.40	     1.30	    85.90	    93.70	    70.30	    54.50	     1.50	     5.90	None	     0.10	     0.90
2216	25/01/2006	     7.10	     9.20	     5.50	    72.30	    80.70	    58.60	    48.90	     1.70	     5.10	None	     0.00	     1.10
2217	26/01/2006	     9.30	    14.60	     6.40	    72.30	    87.20	    46.10	   115.20	     1.30	     4.00	None	     0.00	     1.40
2218	27/01/2006	     7.70	    10.20	     6.10	    90.40	    93.40	    80.00	    27.80	     2.00	     6.10	None	     9.30	     0.80
2219	28/01/2006	     3.00	     5.40	    -0.60	    82.80	    93.40	    57.20	    24.60	     2.20	     6.10	None	    14.40	     0.90
2220	29/01/2006	     2.00	     8.40	    -1.60	    74.10	    87.50	    55.10	   103.60	     1.10	     4.00	None	     0.00	     1.00
2221	30/01/2006	     6.50	    11.90	    -0.20	    65.80	    88.80	    37.80	   148.10	     2.60	     8.60	None	     0.40	     1.90
2222	31/01/2006	    11.40	    14.30	     9.50	    59.10	    74.60	    46.10	    93.30	     3.70	     8.90	None	     0.00	     2.40
2223	01/02/2006	    11.10	    18.50	     5.00	    67.90	    88.50	    37.70	   144.10	     1.10	     4.50	None	     0.00	     1.70
2224	02/02/2006	     8.80	    17.50	     2.40	    76.40	    92.60	    40.20	   150.50	     1.00	     4.30	None	     0.00	     1.50
2225	03/02/2006	     8.10	    14.10	     3.50	    83.00	    92.70	    51.50	    84.10	     0.80	     5.50	None	     1.80	     1.10
2226	04/02/2006	    10.20	    16.10	     6.80	    77.50	    91.60	    44.60	   110.80	     1.30	     4.50	None	     3.80	     1.60
2227	05/02/2006	     8.10	     8.90	     7.30	    92.00	    92.70	    90.40	    12.80	     1.10	     3.40	None	     2.80	     0.60
2228	06/02/2006	     9.20	    14.30	     5.00	    79.10	    92.10	    47.90	   154.20	     1.10	     4.20	None	     0.10	     1.50
2229	07/02/2006	     6.30	    13.50	     0.90	    83.50	    92.90	    56.20	   128.60	     1.00	     4.00	None	     0.10	     1.30
2230	08/02/2006	     7.10	    16.20	     0.50	    78.20	    92.90	    35.40	   129.20	     0.90	     4.80	None	     0.20	     1.50
2231	09/02/2006	     8.90	    19.90	     1.50	    63.20	    85.80	    27.90	   167.00	     1.00	     4.40	None	     0.00	     2.00
2232	10/02/2006	    10.20	    16.40	     6.50	    81.20	    91.90	    58.70	   108.70	     1.00	     4.40	None	     3.70	     1.40
2233	11/02/2006	    10.90	    13.10	     9.80	    86.20	    92.30	    67.70	    38.80	     1.00	     2.90	None	     2.80	     1.00
2234	12/02/2006	     9.10	    11.20	     4.40	    88.60	    92.30	    72.60	    26.30	     0.80	     3.90	None	     0.60	     0.80
2235	13/02/2006	     9.00	    17.70	     2.00	    79.20	    92.70	    48.10	   168.50	     0.80	     4.00	None	     0.10	     1.60
2236	14/02/2006	     8.80	    17.10	     2.50	    81.50	    92.70	    46.40	   154.80	     1.00	     4.00	None	     0.10	     1.70
2237	15/02/2006	     9.90	    17.30	     2.90	    80.00	    92.90	    52.70	   166.20	     1.30	     5.70	None	     0.00	     1.80
2238	16/02/2006	    12.30	    21.30	     4.70	    61.50	    89.30	    29.50	   176.60	     1.60	     7.10	None	     0.00	     2.70
2239	17/02/2006	    10.70	    18.60	     4.80	    67.40	    89.90	    33.90	   145.90	     1.10	     5.00	None	     0.00	     2.00
2240	18/02/2006	    10.90	    19.30	     2.90	    59.90	    88.90	    33.30	   187.80	     1.50	     6.70	None	     0.00	     2.40
2241	19/02/2006	    10.30	    14.60	     6.40	    51.60	    74.40	    32.70	   147.80	     3.50	    12.00	None	     0.00	     2.90
2242	20/02/2006	     9.20	    13.40	     5.40	    55.30	    76.70	    36.00	   126.30	     2.10	     6.40	None	     0.00	     2.20
2243	21/02/2006	     7.90	    13.60	     1.50	    58.00	    85.10	    36.70	   150.70	     1.30	     5.90	None	     0.00	     1.80
2244	22/02/2006	     7.50	    13.00	     2.70	    67.70	    90.60	    42.90	   150.80	     1.40	     5.10	None	     8.50	     1.80
2245	23/02/2006	     8.10	    13.30	     3.80	    65.60	    91.00	    36.30	   150.60	     1.20	     4.70	None	     0.10	     1.80
2246	24/02/2006	     7.30	    13.30	     1.90	    55.20	    83.10	    31.80	   170.60	     1.90	     6.20	None	     0.00	     2.20
2247	25/02/2006	     7.40	    14.10	    -0.60	    64.80	    87.30	    33.70	   164.80	     2.10	     5.70	None	     0.20	     2.30
2248	26/02/2006	     8.40	    13.00	     5.10	    63.90	    86.60	    35.10	   127.50	     2.30	     9.30	None	     0.00	     2.20
2249	27/02/2006	    10.70	    16.50	     4.40	    52.50	    79.20	    36.30	   157.10	     2.90	     8.10	None	     0.00	     2.80
2250	28/02/2006	     7.90	    15.50	     0.60	    68.60	    90.60	    42.20	   138.80	     0.90	     3.10	None	     0.00	     1.70
2251	01/03/2006	     9.20	    15.20	     4.70	    72.00	    89.90	    41.80	   159.80	     1.70	     4.50	None	     0.00	     2.20
2252	02/03/2006	     8.70	    17.70	     0.80	    69.50	    93.60	    33.50	   204.60	     1.20	     4.90	None	     0.00	     2.40
2253	03/03/2006	    10.20	    16.70	     3.80	    58.70	    80.90	    36.00	   130.20	     1.50	     7.70	None	     0.00	     2.20
2254	04/03/2006	    11.90	    18.50	     3.70	    59.90	    86.10	    41.40	   175.00	     2.60	     9.40	None	     0.00	     2.90
2255	05/03/2006	    10.20	    12.00	     8.60	    42.60	    62.90	    31.90	   216.40	     6.20	    13.50	None	     0.00	     4.00
2256	06/03/2006	    11.10	    16.30	     5.90	    35.90	    55.80	    27.10	   225.00	     4.70	    11.50	None	     0.00	     4.40
2257	07/03/2006	    10.60	    19.80	     2.10	    55.50	    80.90	    30.00	   218.10	     1.40	     6.20	None	     0.00	     2.90
2258	08/03/2006	    14.40	    24.00	     5.40	    61.00	    86.40	    31.10	   223.30	     1.40	     5.00	None	     0.00	     3.30
2259	09/03/2006	    15.60	    23.70	     5.90	    50.30	    79.10	    28.60	   220.40	     2.00	     5.70	None	     0.00	     3.70
2260	10/03/2006	    15.50	    21.50	     8.20	    47.30	    72.50	    25.40	   222.50	     1.90	     6.30	None	     0.00	     3.60
2261	11/03/2006	    17.60	    24.30	    11.90	    40.60	    51.10	    30.90	   224.60	     3.10	     8.70	None	     0.00	     4.90
2262	12/03/2006	    16.20	    25.40	     8.50	    54.90	    75.60	    30.20	   225.00	     1.30	     5.90	None	     0.00	     3.50
2263	13/03/2006	    14.90	    22.30	     8.10	    61.90	    88.00	    38.90	   227.60	     1.60	     4.80	None	     0.00	     3.30
2264	14/03/2006	    13.10	    20.20	     7.60	    72.60	    91.20	    47.00	   210.50	     1.40	     4.90	None	     0.00	     2.80
2265	15/03/2006	    11.50	    20.10	     3.50	    72.40	    93.80	    38.60	   237.80	     1.50	     5.70	None	     0.00	     3.00
2266	16/03/2006	    13.90	    23.70	     5.10	    65.10	    89.10	    31.90	   224.70	     1.70	     6.00	None	     0.00	     3.60
2267	17/03/2006	    13.20	    16.80	    11.20	    75.80	    87.90	    55.20	    80.00	     1.50	     4.40	None	     0.00	     1.80
2268	18/03/2006	    11.50	    13.10	     8.90	    84.70	    91.90	    74.70	    42.60	     2.00	     5.20	None	     0.00	     1.20
2269	19/03/2006	    13.30	    20.70	     6.10	    68.40	    93.60	    31.00	   216.60	     1.70	     7.00	None	     0.00	     3.30
2270	20/03/2006	    11.50	    17.90	     6.10	    75.00	    90.60	    44.00	   142.00	     1.80	     7.00	None	     0.00	     2.40
2271	21/03/2006	    12.60	    18.90	     6.10	    63.40	    90.30	    37.80	   164.50	     1.30	     4.90	None	     0.00	     2.60
2272	22/03/2006	    13.80	    19.10	     7.40	    50.80	    79.40	    30.50	   206.90	     2.40	     8.90	None	     0.00	     3.60
2273	23/03/2006	    15.40	    20.80	     9.10	    52.90	    76.30	    39.30	   195.10	     2.10	     6.50	None	     0.00	     3.40
2274	24/03/2006	    17.70	    22.90	    10.50	    44.30	    59.20	    31.90	   187.90	     2.80	     8.70	None	     0.00	     4.30
2275	25/03/2006	    15.80	    23.50	     8.00	    55.30	    82.70	    32.70	   251.80	     1.50	     6.10	None	     0.00	     3.80
2276	26/03/2006	    16.00	    26.60	     6.50	    56.40	    87.10	    22.20	   258.80	     1.50	     5.40	None	     0.00	     4.30
2277	27/03/2006	    17.80	    27.70	     8.00	    52.30	    83.10	    25.70	   198.30	     1.80	     7.70	None	     0.00	     4.20
2278	28/03/2006	    18.20	    25.00	     9.30	    49.00	    80.30	    31.40	   268.80	     2.00	     6.30	None	     0.00	     4.40
2279	29/03/2006	    15.40	    23.70	     7.50	    55.20	    87.30	    29.40	   255.50	     1.40	     5.40	None	     0.00	     3.90
2280	30/03/2006	    17.80	    26.90	     9.40	    45.20	    74.50	    20.30	   231.70	     1.20	     4.60	None	     0.00	     4.00
2281	31/03/2006	    17.80	    26.80	     9.40	    50.10	    71.40	    30.80	   189.90	     1.20	     4.50	None	     0.00	     3.50
2282	01/04/2006	    19.70	    27.70	     9.70	    47.00	    78.20	    27.20	   227.90	     1.40	     4.70	None	     0.00	     4.10
2283	02/04/2006	    19.10	    26.90	    12.70	    48.80	    85.30	    32.30	   240.00	     1.70	     6.00	None	     0.00	     4.30
2284	03/04/2006	    16.90	    24.00	     9.80	    59.10	    88.20	    32.80	   213.50	     2.00	     6.10	None	     0.00	     3.90
2285	04/04/2006	    17.20	    26.70	     9.40	    62.90	    91.00	    31.60	   245.40	     1.80	     4.70	None	     0.00	     4.40
2286	05/04/2006	    17.40	    23.40	    10.70	    48.70	    91.40	    21.90	   212.80	     1.50	     4.50	None	     0.00	     3.80
2287	06/04/2006	    17.20	    23.00	     8.90	    45.60	    70.10	    34.00	   223.40	     1.80	     6.70	None	     0.00	     4.00
2288	07/04/2006	    15.90	    23.80	     8.20	    52.90	    77.70	    32.10	   281.10	     1.50	     5.40	None	     0.00	     4.20
2289	08/04/2006	    15.80	    24.20	     7.60	    62.40	    88.80	    34.30	   279.30	     1.60	     6.30	None	     0.00	     4.20
2290	09/04/2006	    15.70	    23.30	     8.50	    69.70	    92.70	    34.50	   198.50	     1.50	     5.50	None	     0.10	     3.50
2291	10/04/2006	    17.60	    25.50	     9.00	    61.40	    91.40	    29.00	   233.20	     1.80	     5.60	None	     0.00	     4.30
2292	11/04/2006	    15.00	    18.20	    13.10	    64.80	    78.90	    54.00	   146.70	     2.70	     6.20	None	     0.00	     3.00
2293	12/04/2006	    16.00	    21.20	    12.70	    71.30	    86.10	    48.50	   207.30	     2.10	     5.90	None	     2.10	     3.50
2294	13/04/2006	    15.60	    21.90	    11.00	    75.10	    91.50	    44.90	   213.60	     1.50	     5.70	None	     0.10	     3.40
2295	14/04/2006	    15.70	    21.90	    10.00	    62.60	    91.40	    37.90	   217.30	     1.80	     5.20	None	     0.00	     3.70
2296	15/04/2006	    17.50	    24.60	    12.00	    58.00	    76.60	    38.30	   172.90	     1.40	     4.70	None	     0.00	     3.40
2297	16/04/2006	    16.60	    24.00	    10.60	    63.80	    83.30	    34.20	   179.90	     1.60	     4.80	None	     0.00	     3.60
2298	17/04/2006	    13.30	    20.00	    10.50	    80.90	    90.30	    43.60	   101.80	     1.10	     7.90	None	    11.30	     2.20
2299	18/04/2006	    14.60	    18.90	     9.60	    69.00	    90.10	    47.20	   221.80	     1.80	     5.10	None	     0.00	     3.30
2300	19/04/2006	    14.80	    21.90	     9.50	    71.70	    92.20	    39.90	   226.10	     1.30	     5.90	None	     0.20	     3.50
2301	20/04/2006	    17.10	    25.40	     9.50	    62.50	    92.10	    29.40	   282.80	     1.80	     6.90	None	     0.10	     4.70
2302	21/04/2006	    16.80	    23.20	     9.70	    67.30	    91.90	    34.30	   278.30	     1.60	     6.00	None	     0.20	     4.30
2303	22/04/2006	    15.20	    19.50	    13.70	    82.70	    91.40	    53.60	    83.70	     2.10	     5.70	None	     8.60	     2.30
2304	23/04/2006	    17.60	    21.60	    13.10	    57.90	    87.80	    39.00	   254.30	     4.60	    10.60	None	     3.60	     4.90
2305	24/04/2006	    17.50	    21.90	    12.60	    55.80	    83.30	    46.70	   240.70	     3.00	     7.10	None	     0.00	     4.30
2306	25/04/2006	    19.00	    25.70	    12.40	    44.10	    87.40	    26.40	   258.50	     3.10	     7.30	None	     0.00	     5.50
2307	26/04/2006	    19.40	    26.70	    12.80	    45.20	    85.50	    25.60	   302.00	     2.90	     6.70	None	     0.00	     5.90
2308	27/04/2006	    19.20	    27.70	    10.30	    61.50	    89.90	    31.40	   272.70	     1.90	     5.90	None	     2.00	     5.00
2309	28/04/2006	    15.30	    18.40	    11.20	    82.70	    90.40	    65.80	    94.30	     1.60	     5.70	None	     5.00	     1.90
2310	29/04/2006	    15.60	    21.80	     8.30	    74.40	    92.70	    49.10	   301.70	     1.70	     5.40	None	     0.10	     4.20
2311	30/04/2006	    17.40	    25.40	     9.40	    66.50	    92.10	    36.00	   309.10	     1.50	     5.30	None	     0.10	     4.80
2312	01/05/2006	    18.80	    26.30	    13.10	    60.00	    90.40	    32.90	   305.20	     1.80	     5.20	None	     0.00	     5.10
2313	02/05/2006	    18.20	    25.20	     9.90	    61.90	    87.50	    31.30	   311.80	     3.00	    10.00	None	     6.50	     5.60
2314	03/05/2006	    16.00	    17.40	    15.10	    81.70	    90.70	    67.50	    20.20	     2.20	     8.10	None	     7.30	     1.40
2315	04/05/2006	    16.70	    20.20	    14.80	    64.30	    91.20	    45.70	   104.90	     2.00	     6.30	None	     0.10	     2.70
2316	05/05/2006	    15.80	    17.40	    12.30	    72.90	    88.80	    62.90	    75.10	     1.80	     6.70	None	     0.80	     1.90
2317	06/05/2006	    16.40	    22.50	    10.10	    74.80	    92.10	    47.80	   303.30	     1.60	     6.00	None	     0.10	     4.40
2318	07/05/2006	    17.40	    23.40	    13.00	    70.90	    92.00	    36.60	   292.90	     2.20	     6.00	None	     0.10	     4.80
2319	08/05/2006	    19.30	    25.50	    11.90	    64.00	    90.40	    37.10	   305.00	     1.60	     5.70	None	     0.00	     4.90
2320	09/05/2006	    17.70	    22.00	    14.00	    70.60	    87.80	    51.50	   147.20	     2.60	     5.90	None	     0.00	     3.30
2321	10/05/2006	    18.40	    24.40	    15.30	    68.80	    86.90	    43.50	   235.50	     1.90	     5.10	None	     0.00	     4.30
2322	11/05/2006	    16.90	    20.50	    13.30	    67.20	    90.60	    42.10	   122.40	     2.20	     5.30	None	     0.10	     3.00
2323	12/05/2006	    19.40	    27.10	    13.50	    58.30	    83.20	    34.50	   300.40	     2.40	     7.20	None	     0.10	     5.60
2324	13/05/2006	    19.80	    26.60	    13.70	    64.50	    88.30	    39.30	   299.30	     2.50	     5.50	None	     0.00	     5.40
2325	14/05/2006	    20.30	    27.60	    15.80	    66.30	    87.90	    36.30	   298.60	     2.30	     5.70	None	     0.00	     5.60
2326	15/05/2006	    21.50	    29.90	    14.70	    64.10	    90.20	    36.00	   297.00	     1.60	     5.20	None	     0.00	     5.40
2327	16/05/2006	    21.70	    29.30	    16.00	    65.80	    86.60	    40.80	   268.40	     1.70	     5.40	None	     0.00	     5.10
2328	17/05/2006	    24.50	    32.80	    16.00	    57.40	    89.00	    28.80	   296.30	     1.70	     5.40	None	     0.00	     6.00
2329	18/05/2006	    27.00	    35.40	    15.90	    46.80	    79.10	    25.30	   261.00	     1.90	     6.50	None	     0.00	     6.20
2330	19/05/2006	    24.20	    30.00	    19.10	    60.50	    84.80	    34.50	   287.10	     2.30	     5.80	None	     0.00	     6.00
2331	20/05/2006	    21.70	    28.20	    15.70	    62.30	    90.70	    38.00	   295.30	     2.20	     6.80	None	     0.00	     5.50
2332	21/05/2006	    22.10	    30.90	    13.70	    55.30	    83.80	    23.60	   287.40	     2.20	     6.20	None	     0.00	     6.20
2333	22/05/2006	    22.10	    31.20	    14.40	    49.90	    90.40	    19.20	   189.80	     1.20	     5.30	None	     0.00	     4.30
2334	23/05/2006	    21.90	    29.40	    16.50	    45.10	    86.10	    22.90	   316.00	     2.60	     7.20	None	     4.00	     6.60
2335	24/05/2006	    18.30	    24.10	    12.90	    62.80	    86.90	    37.00	   225.80	     1.90	     5.00	None	     0.00	     4.30
2336	25/05/2006	    16.90	    23.00	    10.30	    53.90	    87.10	    31.40	   197.80	     2.10	     6.50	None	     0.00	     4.10
2337	26/05/2006	    19.30	    24.60	    15.40	    52.70	    72.60	    29.90	   213.10	     2.90	     7.70	None	     0.50	     5.20
2338	27/05/2006	    21.60	    27.70	    15.10	    48.60	    65.70	    32.20	   240.80	     2.80	     7.90	None	     0.00	     5.70
2339	28/05/2006	    23.70	    32.60	    15.10	    50.70	    72.30	    31.70	   307.40	     2.10	     8.00	None	     0.00	     6.50
2340	29/05/2006	    24.70	    32.90	    15.50	    49.50	    77.20	    28.60	   278.00	     1.90	     6.30	None	     0.00	     6.10
2341	30/05/2006	    23.50	    30.80	    17.10	    60.60	    81.70	    35.30	   247.90	     2.40	     7.80	None	     0.00	     5.70
2342	31/05/2006	    17.80	    19.80	    14.80	    87.80	    91.90	    81.30	    24.00	     2.00	     5.50	None	    14.00	     1.10
2343	01/06/2006	    16.10	    20.60	    13.00	    74.70	    92.00	    45.40	   134.20	     2.10	     4.90	None	     1.00	     3.00
2344	02/06/2006	    19.10	    26.10	    10.10	    60.00	    91.20	    28.30	   344.50	     2.30	     6.80	None	     0.10	     5.90
2345	03/06/2006	    17.60	    23.30	    12.90	    63.90	    90.00	    34.80	   179.50	     1.30	     4.50	None	     0.00	     3.50
2346	04/06/2006	    18.30	    26.00	    10.40	    54.70	    90.50	    21.50	   349.00	     1.50	     5.40	None	     0.00	     5.60
2347	05/06/2006	    20.00	    29.90	     9.40	    44.50	    84.00	    17.20	   355.60	     1.60	     5.80	None	     0.00	     6.30
2348	06/06/2006	    21.80	    31.20	    10.20	    40.90	    74.10	    18.90	   354.40	     1.60	     5.10	None	     0.00	     6.50
2349	07/06/2006	    23.90	    33.60	    13.50	    39.00	    69.90	    18.50	   331.50	     1.50	     5.20	None	     0.00	     6.60
2350	08/06/2006	    23.00	    30.40	    14.60	    45.10	    66.80	    24.60	   159.40	     1.70	     5.70	None	     0.00	     4.60
2351	09/06/2006	    22.50	    28.50	    15.60	    50.60	    69.00	    33.80	   189.00	     2.90	    10.40	None	     1.30	     5.40
2352	10/06/2006	    20.90	    27.10	    16.00	    60.90	    85.80	    37.90	   215.80	     1.90	     6.10	None	     1.20	     4.60
2353	11/06/2006	    21.80	    29.10	    13.30	    52.40	    88.60	    31.50	   336.90	     2.30	     6.10	None	     0.00	     6.30
2354	12/06/2006	    21.20	    26.50	    15.00	    40.80	    59.80	    27.80	   218.00	     3.30	     7.70	None	     0.00	     6.00
2355	13/06/2006	    22.10	    27.20	    18.40	    48.60	    65.30	    39.20	   308.30	     4.70	     9.70	None	     0.20	     7.20
2356	14/06/2006	    22.40	    28.00	    17.10	    60.10	    79.00	    45.90	   302.90	     3.80	     7.90	None	     0.20	     6.30
2357	15/06/2006	    23.60	    30.90	    19.10	    62.10	    84.20	    39.20	   269.90	     2.00	     7.20	None	     0.00	     5.70
2358	16/06/2006	    23.90	    29.40	    17.20	    56.90	    87.50	    39.70	   278.80	     1.80	     6.30	None	     0.00	     5.40
2359	17/06/2006	    21.70	    28.50	    15.90	    58.30	    79.70	    37.70	   165.20	     1.10	     4.80	None	     0.30	     3.70
2360	18/06/2006	    22.80	    30.50	    14.20	    59.10	    85.00	    33.00	   311.40	     1.80	     6.20	None	     0.00	     6.00
2361	19/06/2006	    23.60	    30.30	    17.20	    63.60	    87.30	    32.70	   266.20	     1.80	     6.40	None	     0.00	     5.50
2362	20/06/2006	    24.00	    33.00	    17.30	    64.60	    90.40	    31.90	   249.80	     1.60	     5.80	None	     0.00	     5.50
2363	21/06/2006	    25.50	    33.40	    17.40	    57.40	    85.60	    34.50	   302.10	     1.70	     6.00	None	     0.00	     6.20
2364	22/06/2006	    26.90	    35.30	    18.20	    49.00	    82.00	    28.70	   322.70	     1.80	     6.00	None	     0.00	     6.80
2365	23/06/2006	    25.80	    34.70	    17.30	    51.60	    79.60	    28.30	   315.20	     2.10	     6.30	None	     0.00	     7.00
2366	24/06/2006	    24.80	    31.90	    17.70	    56.10	    86.00	    33.20	   292.10	     1.80	     5.90	None	     0.00	     6.00
2367	25/06/2006	    26.70	    33.10	    18.40	    47.80	    79.40	    30.40	   327.50	     1.70	     5.30	None	     0.00	     6.60
2368	26/06/2006	    25.20	    32.00	    17.90	    58.80	    82.90	    39.80	   319.30	     2.00	     5.80	None	     0.00	     6.30
2369	27/06/2006	    24.00	    30.40	    18.80	    64.00	    88.40	    39.40	   298.20	     2.00	     5.50	None	     0.00	     5.90
2370	28/06/2006	    25.70	    31.10	    18.80	    52.80	    84.30	    33.40	   324.80	     2.00	     5.50	None	     0.00	     6.40
2371	29/06/2006	    26.60	    34.00	    18.60	    48.90	    70.90	    33.00	   321.70	     1.80	     6.20	None	     0.00	     6.70
2372	30/06/2006	    25.40	    34.40	    17.50	    54.00	    82.80	    29.70	   316.00	     1.80	     7.00	None	     0.00	     6.70
2373	01/07/2006	    24.50	    31.80	    16.20	    54.40	    82.30	    34.20	   294.80	     1.70	     5.80	None	     0.00	     5.90
2374	02/07/2006	    25.10	    32.80	    16.20	    50.90	    82.90	    32.10	   318.00	     1.90	     6.90	None	     0.00	     6.40
2375	03/07/2006	    26.60	    34.90	    15.70	    40.10	    74.50	    23.10	   334.50	     1.70	     5.20	None	     0.00	     6.90
2376	04/07/2006	    26.20	    35.30	    17.80	    48.40	    83.20	    30.80	   298.80	     1.80	     5.00	None	     0.00	     6.50
2377	05/07/2006	    26.30	    33.90	    16.50	    47.30	    88.10	    23.50	   330.50	     1.80	     5.30	None	     0.00	     6.70
2378	06/07/2006	    25.50	    33.40	    16.70	    56.30	    79.60	    31.40	   324.10	     1.90	     6.50	None	     0.00	     6.70
2379	07/07/2006	    25.30	    30.50	    20.90	    66.50	    86.80	    45.40	   239.50	     1.90	     5.50	None	     0.00	     5.10
2380	08/07/2006	    25.20	    31.90	    18.00	    55.70	    90.60	    31.50	   322.50	     1.60	     6.00	None	     0.00	     6.10
2381	09/07/2006	    28.00	    37.70	    17.70	    42.10	    77.00	    21.40	   325.80	     1.20	     4.70	None	     0.00	     6.60
2382	10/07/2006	    28.80	    39.20	    18.20	    38.40	    58.40	    20.60	   320.40	     1.40	     4.50	None	     0.00	     7.10
2383	11/07/2006	    27.40	    35.50	    17.90	    43.10	    62.50	    27.20	   239.70	     1.50	     4.80	None	     0.00	     5.70
2384	12/07/2006	    26.80	    33.70	    20.50	    46.40	    62.10	    32.10	   174.70	     1.50	     5.30	None	     0.00	     4.80
2385	13/07/2006	    27.00	    34.20	    17.80	    47.50	    66.70	    32.00	   261.70	     2.00	     6.50	None	     0.00	     6.20
2386	14/07/2006	    27.70	    34.70	    20.00	    47.40	    77.60	    28.10	   280.00	     2.00	     5.90	None	     0.00	     6.50
2387	15/07/2006	    26.80	    35.10	    18.10	    49.90	    69.70	    33.10	   246.00	     1.60	     5.70	None	     0.30	     5.70
2388	16/07/2006	    28.20	    35.50	    20.70	    48.80	    83.10	    28.30	   317.50	     1.70	     5.70	None	     0.00	     6.70
2389	17/07/2006	    27.20	    34.40	    19.10	    47.40	    68.30	    32.80	   315.50	     1.70	     5.70	None	     0.00	     6.60
2390	18/07/2006	    27.70	    35.10	    20.80	    47.50	    76.30	    31.60	   292.10	     1.70	     5.40	None	     0.00	     6.40
2391	19/07/2006	    26.90	    34.50	    21.00	    53.70	    80.60	    29.90	   237.00	     2.10	     5.90	None	     0.00	     6.10
2392	20/07/2006	    27.80	    36.00	    19.10	    55.80	    85.60	    32.50	   322.70	     2.10	     5.40	None	     0.00	     7.10
2393	21/07/2006	    27.30	    34.90	    19.60	    56.80	    88.20	    29.90	   315.40	     1.80	     5.80	None	     0.00	     6.60
2394	22/07/2006	    29.40	    38.00	    18.50	    41.80	    74.40	    25.00	   325.10	     2.00	     7.50	None	     0.00	     7.40
2395	23/07/2006	    26.80	    35.10	    19.10	    58.40	    82.20	    38.70	   311.80	     2.50	     6.20	None	     0.00	     7.00
2396	24/07/2006	    27.20	    34.20	    19.10	    61.00	    89.20	    34.50	   319.50	     1.90	     5.60	None	     0.00	     6.50
2397	25/07/2006	    26.90	    35.20	    17.40	    56.10	    89.90	    26.80	   324.30	     1.80	     6.50	None	     0.00	     6.70
2398	26/07/2006	    27.30	    35.30	    18.10	    53.70	    85.00	    24.60	   316.30	     1.90	     5.60	None	     0.00	     6.80
2399	27/07/2006	    27.20	    35.90	    21.50	    60.80	    83.80	    30.10	   237.80	     1.80	     6.20	None	     0.00	     5.90
2400	28/07/2006	    27.70	    37.30	    17.70	    49.30	    86.90	    19.10	   322.90	     1.80	     6.10	None	     0.00	     7.10
2401	29/07/2006	    26.40	    34.00	    18.40	    59.00	    87.20	    36.70	   303.60	     2.00	     5.30	None	     0.00	     6.30
2402	30/07/2006	    27.40	    35.60	    18.30	    54.70	    89.20	    25.70	   306.60	     2.00	     6.70	None	     0.00	     6.80
2403	31/07/2006	    29.40	    38.90	    19.60	    44.90	    83.80	    21.20	   306.50	     1.60	     6.10	None	     0.00	     6.90
2404	01/08/2006	    29.60	    39.20	    19.20	    41.90	    85.80	    22.50	   318.20	     2.10	     6.80	None	     0.00	     7.70
2405	02/08/2006	    27.70	    34.80	    19.60	    60.20	    88.70	    32.40	   309.50	     1.90	     7.20	None	     0.00	     6.50
2406	03/08/2006	    29.50	    37.90	    19.40	    53.90	    90.70	    21.30	   305.30	     2.30	     6.50	None	     0.00	     7.40
2407	04/08/2006	    27.70	    33.70	    24.30	    60.70	    78.50	    37.00	   216.30	     2.50	     5.90	None	     0.00	     5.90
2408	05/08/2006	    27.20	    33.50	    23.10	    63.70	    82.30	    37.20	   262.30	     2.10	     5.60	None	     0.00	     6.00
2409	06/08/2006	    26.90	    33.80	    21.10	    61.90	    87.40	    37.20	   279.70	     1.90	     5.70	None	     0.00	     5.90
2410	07/08/2006	    26.00	    32.10	    20.90	    56.60	    85.40	    36.50	   256.80	     1.70	     5.30	None	     0.00	     5.40
2411	08/08/2006	    24.60	    32.10	    18.30	    54.60	    77.60	    28.20	   230.50	     1.60	     6.00	None	     0.10	     5.20
2412	09/08/2006	    24.80	    31.60	    18.00	    58.60	    85.00	    34.90	   305.00	     1.90	     6.40	None	     0.00	     5.90
2413	10/08/2006	    25.50	    34.40	    16.30	    47.90	    84.90	    25.60	   306.50	     1.50	     5.70	None	     0.00	     6.10
2414	11/08/2006	    26.00	    34.60	    17.20	    48.70	    85.90	    24.10	   301.30	     1.90	     6.20	None	     0.00	     6.50
2415	12/08/2006	    29.90	    40.50	    18.10	    48.60	    89.90	    12.20	   296.20	     2.70	     8.30	None	     0.00	     8.40
2416	13/08/2006	    25.50	    30.50	    21.10	    60.10	    85.70	    39.90	   245.70	     2.20	     6.50	None	     0.00	     5.30
2417	14/08/2006	    25.10	    31.40	    18.50	    65.50	    87.40	    38.40	   282.20	     1.90	     6.30	None	     0.00	     5.60
2418	15/08/2006	    27.00	    32.70	    20.20	    50.00	    87.30	    25.00	   267.30	     2.00	     6.30	None	     0.00	     5.90
2419	16/08/2006	    25.20	    33.20	    15.60	    32.40	    47.20	    23.00	   231.20	     1.80	     7.50	None	     0.10	     5.70
2420	17/08/2006	    23.20	    30.00	    17.20	    42.30	    52.00	    34.10	   164.60	     2.10	    10.30	None	     0.00	     4.80
2421	18/08/2006	    23.00	    30.30	    15.40	    46.50	    65.10	    30.10	   263.50	     1.60	     5.00	None	     0.00	     5.20
2422	19/08/2006	    23.10	    30.70	    14.00	    42.90	    60.60	    30.20	   289.10	     1.50	     5.40	None	     0.00	     5.40
2423	20/08/2006	    24.40	    32.40	    15.80	    50.90	    76.90	    36.20	   280.30	     2.20	     6.40	None	     0.00	     5.90
2424	21/08/2006	    24.80	    31.60	    18.80	    53.10	    80.80	    30.30	   281.80	     2.50	     7.80	None	     0.00	     6.20
2425	22/08/2006	    24.30	    32.70	    15.90	    54.10	    81.00	    30.00	   273.50	     1.80	     5.80	None	     0.00	     5.60
2426	23/08/2006	    24.50	    34.50	    15.70	    63.60	    87.50	    28.30	   272.20	     1.70	     5.60	None	     0.00	     5.70
2427	24/08/2006	    25.00	    32.00	    18.50	    64.70	    89.60	    40.60	   249.80	     1.70	     6.40	None	     0.00	     5.00
2428	25/08/2006	    25.20	    32.00	    19.60	    61.10	    87.30	    32.80	   257.30	     1.80	     5.70	None	     0.00	     5.40
2429	26/08/2006	    24.90	    32.50	    17.90	    63.50	    79.90	    40.00	   226.90	     2.10	     5.80	None	     0.00	     5.20
2430	27/08/2006	    25.70	    31.80	    20.50	    58.70	    82.80	    30.70	   271.00	     1.90	     6.00	None	     0.00	     5.60
2431	28/08/2006	    25.00	    32.50	    16.70	    50.70	    83.90	    28.80	   282.20	     2.00	     6.20	None	     0.00	     5.80
2432	29/08/2006	    27.20	    37.20	    17.70	    44.00	    67.40	    27.00	   278.30	     1.60	     5.80	None	     0.00	     6.10
2433	30/08/2006	    25.30	    33.30	    16.90	    55.40	    74.60	    36.30	   271.60	     2.30	     6.70	None	     0.00	     6.00
2434	31/08/2006	    25.40	    32.20	    20.00	    59.30	    86.00	    35.20	   270.80	     2.20	     5.70	None	     0.00	     5.70
2435	01/09/2006	    24.40	    32.70	    15.70	    58.30	    85.30	    32.00	   272.20	     1.70	     5.10	None	     0.00	     5.40
2436	02/09/2006	    24.80	    34.40	    17.40	    59.10	    89.90	    30.50	   223.60	     1.40	     4.90	None	     0.00	     4.80
2437	03/09/2006	    25.40	    33.90	    19.30	    64.00	    88.60	    36.20	   240.70	     2.30	     5.70	None	     0.00	     5.60
2438	04/09/2006	    25.80	    33.30	    19.60	    59.50	    85.70	    33.30	   258.00	     2.10	     6.10	None	     0.00	     5.70
2439	05/09/2006	    24.90	    33.00	    18.10	    59.60	    85.20	    33.40	   225.70	     1.70	     5.80	None	     0.00	     4.90
2440	06/09/2006	    25.90	    33.70	    20.70	    58.00	    84.60	    32.60	   223.70	     1.70	     5.20	None	     0.00	     5.00
2441	07/09/2006	    24.80	    32.80	    17.80	    60.10	    87.80	    30.90	   203.50	     1.60	     4.70	None	     0.00	     4.60
2442	08/09/2006	    25.00	    33.50	    16.60	    54.70	    83.70	    28.60	   252.80	     1.60	     6.10	None	     0.10	     5.20
2443	09/09/2006	    24.40	    34.10	    17.10	    61.20	    81.50	    30.50	   199.90	     1.30	     6.40	None	     0.00	     4.40
2444	10/09/2006	    24.80	    32.30	    19.20	    65.20	    88.80	    33.20	   216.40	     1.40	     7.10	None	     0.10	     4.40
2445	11/09/2006	    24.00	    30.60	    18.10	    66.50	    89.80	    40.90	   186.50	     1.30	     5.30	None	     0.00	     3.80
2446	12/09/2006	    21.20	    26.10	    17.10	    74.30	    89.00	    47.50	   151.70	     1.20	     4.70	None	    16.30	     3.00
2447	13/09/2006	    21.30	    27.60	    15.00	    72.10	    91.40	    42.70	   243.80	     1.40	     5.80	None	     0.00	     4.10
2448	14/09/2006	    21.60	    28.20	    15.80	    56.00	    90.40	    25.30	   239.40	     2.40	     8.70	None	     0.80	     5.00
2449	15/09/2006	    20.70	    25.00	    17.10	    39.90	    52.20	    28.40	   206.20	     2.80	     7.00	None	     0.00	     5.10
2450	16/09/2006	    20.90	    28.60	    15.30	    46.40	    68.20	    23.30	   256.60	     1.90	     7.10	None	     0.00	     5.00
2451	17/09/2006	    21.30	    30.60	    12.40	    51.60	    77.20	    24.60	   253.50	     1.40	     6.40	None	     0.00	     4.60
2452	18/09/2006	    23.00	    32.90	    14.10	    46.50	    74.30	    24.00	   236.60	     1.30	     5.40	None	     0.00	     4.60
2453	19/09/2006	    22.30	    31.40	    13.30	    55.60	    83.40	    27.50	   240.90	     1.30	     5.30	None	     0.00	     4.40
2454	20/09/2006	    20.70	    29.10	    13.50	    63.50	    85.70	    28.80	   122.70	     1.10	     5.20	None	     0.00	     3.00
2455	21/09/2006	    22.30	    31.20	    14.30	    69.10	    90.00	    34.70	   189.00	     1.70	     6.30	None	     0.00	     4.10
2456	22/09/2006	    23.50	    29.60	    19.00	    61.40	    90.00	    32.90	   140.40	     1.10	     4.80	None	     0.00	     3.10
2457	23/09/2006	    20.80	    25.40	    17.70	    75.60	    90.40	    48.50	   118.00	     0.90	     4.10	None	     4.10	     2.40
2458	24/09/2006	    21.10	    27.60	    14.00	    54.90	    79.90	    34.00	   231.00	     1.40	     5.50	None	     0.00	     3.90
2459	25/09/2006	    22.40	    29.70	    17.10	    50.30	    66.70	    33.50	   191.50	     1.40	     5.90	None	     0.00	     3.90
2460	26/09/2006	    22.40	    30.80	    16.50	    53.20	    77.90	    28.40	   232.10	     1.60	     6.10	None	     0.00	     4.50
2461	27/09/2006	    21.20	    29.10	    13.70	    64.00	    85.20	    36.90	   227.60	     1.60	     6.10	None	     0.00	     4.00
2462	28/09/2006	    23.10	    31.70	    14.40	    54.30	    84.30	    29.60	   191.10	     1.20	     4.80	None	     0.00	     3.70
2463	29/09/2006	    22.60	    30.00	    17.10	    54.70	    72.00	    33.80	   210.60	     1.50	     5.70	None	     0.00	     4.00
2464	30/09/2006	    22.30	    29.70	    14.70	    58.80	    82.20	    37.60	   218.50	     1.40	     5.10	None	     0.00	     3.80
2465	01/10/2006	    23.00	    32.10	    14.90	    56.40	    84.20	    32.20	   202.80	     1.10	     4.80	None	     0.00	     3.70
2466	02/10/2006	    23.30	    32.00	    15.20	    55.30	    80.20	    32.40	   195.00	     1.60	     5.80	None	     0.00	     4.10
2467	03/10/2006	    26.00	    32.50	    18.40	    40.70	    72.00	    29.90	   211.60	     4.50	    10.40	None	     0.00	     6.70
2468	04/10/2006	    20.80	    24.70	    17.20	    39.90	    50.50	    32.40	    97.50	     1.90	     6.20	None	     0.00	     3.40
2469	05/10/2006	    19.60	    27.00	    13.80	    53.80	    85.00	    30.40	   212.70	     1.90	     7.30	None	     0.00	     3.90
2470	06/10/2006	    18.00	    26.40	    10.70	    67.90	    89.40	    32.70	   206.20	     1.40	     5.30	None	     0.00	     3.30
2471	07/10/2006	    20.50	    30.20	    12.50	    55.00	    89.10	    23.10	   194.20	     1.20	     4.70	None	     0.00	     3.50
2472	08/10/2006	    19.90	    29.30	    12.50	    54.50	    78.70	    31.20	   200.10	     1.30	     5.50	None	     0.00	     3.50
2473	09/10/2006	    19.60	    27.00	    13.00	    71.00	    88.60	    44.70	   142.90	     1.10	     4.60	None	     0.00	     2.60
2474	10/10/2006	    19.80	    26.70	    13.90	    73.90	    91.40	    43.30	   152.90	     1.20	     4.10	None	     0.00	     2.70
2475	11/10/2006	    21.00	    28.80	    15.10	    63.00	    90.40	    32.60	   184.10	     1.20	     5.80	None	     0.00	     3.20
2476	12/10/2006	    19.80	    25.90	    15.10	    54.70	    73.60	    29.80	   170.70	     1.80	     5.30	None	     0.00	     3.50
2477	13/10/2006	    17.60	    26.40	    10.80	    65.10	    87.90	    29.30	   192.50	     1.10	     5.80	None	     0.00	     2.90
2478	14/10/2006	    18.20	    26.10	    11.20	    65.90	    87.60	    37.40	   182.50	     1.20	     5.20	None	     0.00	     2.80
2479	15/10/2006	    18.30	    24.40	    13.70	    70.20	    88.30	    44.10	   115.40	     0.90	     4.30	None	     0.00	     2.00
2480	16/10/2006	    18.30	    24.00	    12.60	    71.10	    91.40	    44.90	   125.70	     1.80	     5.50	None	     0.00	     2.60
2481	17/10/2006	    18.90	    24.40	    13.60	    68.90	    85.40	    47.10	   137.90	     1.50	     5.20	None	     0.00	     2.50
2482	18/10/2006	    18.60	    22.80	    15.80	    79.20	    89.50	    62.70	   108.60	     1.50	     8.10	None	     1.20	     2.00
2483	19/10/2006	    18.60	    22.70	    14.10	    58.40	    85.00	    39.30	    56.50	     2.20	     7.40	None	     0.00	     2.50
2484	20/10/2006	    21.50	    26.40	    14.30	    51.40	    71.90	    35.70	   128.80	     2.50	     9.40	None	     0.00	     3.60
2485	21/10/2006	    23.10	    26.90	    18.60	    45.50	    57.10	    33.20	   105.50	     2.80	     8.00	None	     0.00	     4.00
2486	22/10/2006	    19.80	    27.40	    12.60	    59.40	    84.50	    36.00	   171.40	     1.40	     5.30	None	     0.00	     2.90
2487	23/10/2006	    20.20	    27.10	    13.70	    57.70	    85.30	    35.20	    68.40	     1.70	     9.40	None	     0.00	     2.60
2488	24/10/2006	    20.10	    28.20	    13.50	    60.20	    81.40	    36.80	   159.80	     1.20	     4.70	None	     0.00	     2.70
2489	25/10/2006	    19.50	    27.60	    12.50	    71.30	    90.30	    42.30	   169.20	     1.60	     5.10	None	     0.00	     2.90
2490	26/10/2006	    18.60	    22.90	    15.80	    71.90	    90.70	    44.40	    66.20	     1.20	     3.70	None	     3.70	     1.80
2491	27/10/2006	    18.80	    24.10	    15.40	    78.60	    91.50	    47.40	   109.90	     1.10	     4.30	None	     3.20	     1.90
2492	28/10/2006	    19.10	    24.40	    15.30	    80.10	    91.20	    56.80	   100.70	     1.50	     4.00	None	     0.00	     2.00
2493	29/10/2006	    19.10	    30.60	    11.30	    68.60	    91.10	    22.10	   171.00	     1.00	     3.90	None	     0.20	     2.80
2494	30/10/2006	    18.10	    29.20	     9.30	    59.70	    86.90	    21.90	   151.00	     1.10	     4.80	None	     0.10	     2.70
2495	31/10/2006	    20.00	    31.70	    11.80	    50.70	    77.30	    23.30	   161.00	     1.30	     5.60	None	     0.00	     3.20
2496	01/11/2006	    19.20	    28.50	    12.70	    55.20	    70.20	    31.80	   141.10	     1.10	     4.20	None	     0.00	     2.60
2497	02/11/2006	    18.10	    22.10	    16.50	    78.10	    91.20	    50.40	    52.30	     0.70	     4.90	None	     4.50	     1.30
2498	03/11/2006	    15.40	    16.60	    13.50	    90.20	    91.50	    83.30	    32.50	     2.70	     6.70	None	    19.20	     1.00
2499	04/11/2006	    14.50	    15.70	    13.20	    90.50	    91.30	    85.10	    23.30	     1.90	     4.60	None	     2.80	     0.90
2500	05/11/2006	    15.40	    17.90	    13.70	    82.20	    90.50	    70.60	    85.30	     1.90	     5.00	None	     0.90	     1.40
2501	06/11/2006	    14.40	    15.20	    13.40	    85.40	    90.70	    75.50	    11.40	     1.00	     3.70	None	     8.10	     0.80
2502	07/11/2006	    16.30	    17.60	    14.90	    90.60	    90.90	    89.70	    26.30	     2.10	     4.80	None	    22.00	     0.90
2503	08/11/2006	    16.80	    19.50	    15.50	    86.10	    91.30	    66.20	    47.00	     1.30	     3.90	None	     2.60	     1.20
2504	09/11/2006	    15.40	    19.80	    10.80	    76.60	    90.10	    46.30	   109.00	     1.50	     4.70	None	     0.10	     1.80
2505	10/11/2006	    14.00	    22.20	     8.60	    75.30	    91.40	    40.40	   145.70	     0.60	     2.70	None	     0.10	     1.50
2506	11/11/2006	    13.10	    22.20	     7.10	    75.10	    91.90	    34.10	   149.40	     0.70	     2.60	None	     0.30	     1.50
2507	12/11/2006	    12.90	    22.80	     5.30	    71.70	    92.10	    30.70	   149.70	     0.80	     3.10	None	     0.10	     1.60
2508	13/11/2006	    14.00	    20.60	     9.00	    66.80	    89.10	    40.90	   141.60	     1.20	     4.90	None	     0.00	     1.80
2509	14/11/2006	    12.90	    21.90	     6.70	    77.50	    92.20	    39.40	   140.40	     0.80	     3.60	None	     0.00	     1.50
2510	15/11/2006	    12.30	    19.50	     6.60	    81.60	    92.70	    52.00	   133.40	     0.80	     3.80	None	     0.20	     1.30
2511	16/11/2006	    13.70	    16.20	    11.50	    82.40	    91.50	    58.40	    26.10	     0.90	     4.60	None	     0.10	     1.00
2512	17/11/2006	    13.70	    19.70	     7.20	    70.60	    90.40	    40.90	   108.00	     0.90	     4.50	None	     1.10	     1.40
2513	18/11/2006	    10.70	    19.60	     4.20	    68.30	    90.00	    35.30	   139.00	     0.90	     3.20	None	     0.00	     1.40
2514	19/11/2006	    11.10	    22.30	     3.50	    70.80	    92.70	    23.40	   138.70	     0.70	     2.90	None	     0.10	     1.50
2515	20/11/2006	    12.30	    23.40	     4.60	    68.80	    89.10	    27.00	   134.40	     0.90	     3.90	None	     0.00	     1.70
2516	21/11/2006	    13.40	    20.50	     6.70	    65.00	    89.50	    38.80	    89.70	     1.10	     6.00	None	     0.00	     1.50
2517	22/11/2006	    17.30	    23.30	    10.10	    53.40	    84.70	    37.50	   122.70	     2.10	     7.80	None	     0.00	     2.40
2518	23/11/2006	    13.40	    22.60	     6.80	    67.80	    91.40	    36.80	   129.50	     0.80	     2.80	None	     0.00	     1.40
2519	24/11/2006	    13.60	    22.20	     6.20	    73.10	    92.10	    35.30	   124.30	     1.40	     5.30	None	     0.00	     1.90
2520	25/11/2006	    15.30	    22.00	    11.70	    71.20	    88.10	    41.90	    74.30	     1.00	     3.90	None	     0.00	     1.50
2521	26/11/2006	    14.40	    20.00	    11.00	    76.50	    91.20	    44.60	    86.50	     0.80	     3.50	None	     1.90	     1.20
2522	27/11/2006	    12.40	    20.20	     8.00	    78.40	    92.70	    44.70	   119.40	     0.70	     3.10	None	     0.10	     1.20
2523	28/11/2006	    11.10	    16.70	     6.30	    83.50	    92.90	    50.90	    62.80	     0.50	     1.80	None	     0.10	     0.90
2524	29/11/2006	    13.10	    17.60	     9.40	    74.10	    90.70	    46.20	    79.00	     1.10	     5.30	None	     0.00	     1.20
2525	30/11/2006	    13.90	    16.20	    10.30	    68.80	    90.30	    55.20	    61.10	     2.20	     5.90	None	     0.00	     1.50
2526	01/12/2006	    13.60	    16.60	    12.00	    83.90	    91.40	    67.90	    60.40	     1.20	     3.30	None	     0.00	     1.00
2527	02/12/2006	    13.40	    17.00	    11.10	    85.50	    92.20	    64.30	    80.30	     0.90	     4.10	None	     0.00	     1.00
2528	03/12/2006	    13.10	    19.20	     9.30	    73.30	    92.00	    39.90	   101.80	     1.10	     6.90	None	     3.10	     1.30
2529	04/12/2006	    13.90	    23.20	     8.10	    72.60	    88.80	    40.20	   115.50	     1.00	     5.00	None	     0.00	     1.50
2530	05/12/2006	    13.60	    20.50	     7.30	    71.60	    92.20	    48.50	   116.50	     1.30	     9.50	None	     0.00	     1.40
2531	06/12/2006	    12.30	    16.50	     7.30	    45.20	    64.80	    27.50	   124.60	     2.80	     9.30	None	     0.10	     2.50
2532	07/12/2006	    10.00	    18.50	     2.60	    70.00	    89.00	    36.00	   109.50	     0.80	     2.90	None	     0.00	     1.10
2533	08/12/2006	    13.70	    20.00	     9.10	    53.80	    84.20	    32.40	    98.50	     2.90	    10.20	None	     0.00	     2.60
2534	09/12/2006	     9.80	    15.40	     3.40	    48.40	    70.30	    35.70	   106.50	     1.40	     6.40	None	     0.00	     1.50
2535	10/12/2006	     8.90	    13.30	     4.50	    56.60	    71.30	    46.70	   112.80	     1.80	     4.80	None	     0.00	     1.40
2536	11/12/2006	    10.00	    12.50	     7.60	    69.30	    80.10	    62.50	    45.30	     1.80	     5.00	None	     0.00	     1.20
2537	12/12/2006	    10.30	    12.20	     6.30	    81.30	    90.10	    75.00	    24.60	     1.20	     3.50	None	     0.00	     0.80
2538	13/12/2006	     9.90	    14.30	     5.30	    68.20	    92.10	    44.60	    90.70	     1.90	     6.10	None	     0.00	     1.40
2539	14/12/2006	    11.20	    15.10	     7.70	    58.50	    66.50	    46.70	    80.70	     2.20	     5.20	None	     0.00	     1.80
2540	15/12/2006	    11.20	    14.70	     6.30	    65.90	    86.10	    50.80	    68.30	     1.20	     4.30	None	     0.00	     1.10
2541	16/12/2006	     9.40	    18.80	     3.00	    73.50	    92.70	    33.70	   111.00	     0.60	     3.30	None	     0.00	     1.00
2542	17/12/2006	     8.80	    19.10	     2.10	    74.10	    91.80	    33.40	   113.30	     0.80	     3.30	None	     0.00	     1.10
2543	18/12/2006	     9.00	    19.10	     2.10	    63.60	    89.10	    30.80	   111.80	     0.80	     3.00	None	     0.00	     1.20
2544	19/12/2006	     7.40	    14.10	     3.20	    58.90	    75.30	    34.90	    75.50	     0.90	     4.10	None	     0.00	     1.10
2545	20/12/2006	     7.60	    10.80	     3.70	    56.30	    67.10	    48.50	   116.10	     2.80	     7.60	None	     0.00	     1.60
2546	21/12/2006	     7.70	    12.80	     1.50	    65.20	    86.90	    41.90	    97.80	     2.00	     5.80	None	     4.20	     1.40
2547	22/12/2006	     5.50	    12.90	     0.20	    74.30	    89.50	    43.30	   101.50	     0.80	     4.10	None	     0.00	     0.90
2548	23/12/2006	     7.70	    11.60	     5.80	    78.20	    92.10	    53.60	    63.30	     1.30	     4.70	None	     0.40	     1.00
2549	24/12/2006	    10.20	    14.40	     6.10	    50.40	    71.50	    35.30	   104.00	     3.00	     6.50	None	     0.00	     2.20
2550	25/12/2006	     8.60	    15.50	     3.50	    59.10	    82.00	    37.20	    75.90	     0.60	     2.20	None	     0.00	     0.90
2551	26/12/2006	     6.90	    16.20	     1.30	    68.60	    90.60	    30.10	    89.50	     0.50	     2.30	None	     0.00	     0.80
2552	27/12/2006	     6.20	    15.00	     0.40	    75.20	    91.70	    47.80	    98.20	     0.60	     2.30	None	     0.00	     0.80
2553	28/12/2006	     7.70	    13.00	     3.00	    82.50	    92.70	    62.70	    68.40	     1.10	     4.10	None	     0.00	     0.90
2554	29/12/2006	     8.50	    18.30	     1.80	    75.30	    93.40	    32.60	   114.30	     0.80	     3.10	None	     0.00	     1.10
2555	30/12/2006	     8.10	    17.70	     1.00	    73.70	    92.60	    35.90	   109.70	     0.90	     3.90	None	     0.00	     1.20
2556	31/12/2006	     9.40	    20.30	     2.90	    70.20	    87.80	    35.40	   115.00	     0.80	     3.30	None	     0.00	     1.20
2557	01/01/2007	     9.60	    20.70	     2.30	    72.20	    92.80	    34.50	   113.00	     0.70	     2.90	None	     0.00	     1.10
2558	02/01/2007	    11.90	    19.80	     4.30	    61.00	    89.00	    34.80	   120.30	     1.30	     4.10	None	     0.00	     1.50
2559	03/01/2007	     8.60	    20.30	     1.00	    68.60	    92.30	    24.30	   118.80	     0.70	     2.90	None	     0.00	     1.20
2560	04/01/2007	    10.10	    24.10	     2.00	    58.40	    88.20	    20.00	   108.90	     0.70	     2.70	None	     0.00	     1.40
2561	05/01/2007	    10.70	    20.20	     3.90	    54.90	    83.30	    33.50	   116.10	     1.10	     4.10	None	     0.00	     1.50
2562	06/01/2007	     8.30	    18.50	     1.50	    75.50	    92.20	    36.10	   119.10	     0.90	     4.10	None	     0.00	     1.20
2563	07/01/2007	     8.60	    19.60	     1.50	    76.10	    94.20	    32.80	   114.60	     0.80	     3.90	None	     0.00	     1.20
2564	08/01/2007	     8.90	    19.20	     2.10	    68.30	    89.60	    32.20	   120.00	     0.90	     3.50	None	     0.00	     1.30
2565	09/01/2007	     8.30	    18.40	     1.50	    75.20	    91.90	    35.20	   120.30	     0.90	     3.80	None	     0.00	     1.20
2566	10/01/2007	     7.80	    19.20	     0.40	    77.10	    94.10	    34.70	   110.50	     0.50	     2.60	None	     0.00	     1.00
2567	11/01/2007	     7.80	    18.10	     1.50	    74.60	    90.80	    39.90	   119.40	     0.70	     2.70	None	     0.00	     1.10
2568	12/01/2007	     7.80	    20.40	     0.20	    74.50	    94.40	    28.20	   125.80	     0.80	     3.70	None	     0.00	     1.30
2569	13/01/2007	     7.70	    20.50	    -0.50	    71.80	    92.60	    29.50	   129.80	     0.70	     3.50	None	     0.00	     1.30
2570	14/01/2007	     8.30	    16.80	     0.10	    71.70	    89.40	    34.20	   113.20	     1.30	     4.60	None	     0.00	     1.50
2571	15/01/2007	     9.10	    12.60	     3.60	    80.90	    92.80	    68.00	    35.50	     0.80	     2.40	None	     0.00	     0.80
2572	16/01/2007	     7.80	    17.30	     1.30	    81.80	    95.20	    44.70	   115.40	     0.80	     3.80	None	     0.00	     1.10
2573	17/01/2007	     9.10	    20.40	     1.60	    71.10	    93.40	    29.90	   124.20	     0.70	     3.50	None	     0.00	     1.30
2574	18/01/2007	     9.80	    20.80	     2.20	    65.50	    88.80	    30.80	   122.50	     0.90	     4.20	None	     0.00	     1.50
2575	19/01/2007	    12.30	    25.30	     4.70	    60.10	    81.00	    27.80	   129.30	     0.90	     3.50	None	     0.00	     1.80
2576	20/01/2007	    12.00	    23.90	     4.10	    63.60	    87.40	    30.50	   129.50	     1.00	     3.80	None	     0.00	     1.80
2577	21/01/2007	    11.40	    19.70	     4.60	    71.50	    90.90	    38.90	   122.60	     1.30	     5.40	None	     0.00	     1.70
2578	22/01/2007	    12.60	    18.10	     8.90	    62.60	    89.20	    34.00	   106.00	     2.50	    10.10	None	     0.00	     2.30
2579	23/01/2007	     9.10	    13.70	     4.30	    41.80	    53.20	    29.40	    96.50	     2.40	     7.30	None	     0.00	     2.30
2580	24/01/2007	     6.40	    12.90	     0.70	    48.40	    73.40	    28.20	   120.70	     1.40	     5.60	None	     0.00	     1.60
2581	25/01/2007	     4.40	    11.00	    -0.80	    67.40	    91.70	    34.60	    55.50	     1.50	     5.90	None	     7.00	     1.30
2582	26/01/2007	     5.50	     8.80	     2.80	    89.80	    94.20	    70.90	    40.70	     1.10	     3.60	None	     6.30	     0.70
2583	27/01/2007	     5.50	     6.60	     3.00	    91.30	    93.70	    85.90	    10.30	     3.10	     9.10	None	    73.70	     0.60
2584	28/01/2007	     7.60	     8.70	     6.30	    83.20	    92.30	    70.30	    12.30	     2.50	     5.40	None	     0.40	     0.90
2585	29/01/2007	     9.20	     9.80	     8.70	    92.30	    92.80	    91.40	    10.00	     1.80	     4.50	None	     2.70	     0.60
2586	30/01/2007	    10.40	    14.70	     7.90	    80.70	    92.70	    49.40	    96.30	     0.70	     3.00	None	     0.00	     1.10
2587	31/01/2007	     7.40	    13.00	     3.90	    83.80	    91.50	    64.50	    60.10	     0.60	     2.20	None	     0.30	     0.90
2588	01/02/2007	     7.40	    16.50	     1.20	    72.30	    92.70	    32.70	   139.20	     0.60	     2.90	None	     0.10	     1.30
2589	02/02/2007	     7.10	    11.80	     1.90	    85.10	    92.20	    71.20	    75.10	     1.30	     4.90	None	     0.00	     1.00
2590	03/02/2007	     9.70	    10.20	     8.90	    91.00	    92.30	    87.20	    10.10	     1.10	     3.00	None	     2.80	     0.60
2591	04/02/2007	    11.10	    16.60	     7.90	    83.40	    92.80	    53.30	   114.00	     0.90	     3.60	None	     1.10	     1.40
2592	05/02/2007	    10.30	    13.80	     6.00	    86.50	    92.30	    65.70	    64.60	     0.70	     3.30	None	     0.10	     0.90
2593	06/02/2007	     8.60	    16.10	     2.80	    79.40	    92.90	    38.30	   123.40	     0.80	     3.90	None	     0.20	     1.40
2594	07/02/2007	    11.20	    17.50	     5.50	    62.50	    88.90	    37.00	   126.90	     0.80	     3.40	None	     0.00	     1.50
2595	08/02/2007	    13.70	    18.10	     8.80	    66.70	    82.20	    49.20	    66.90	     2.80	     8.40	None	     0.00	     2.20
2596	09/02/2007	    14.40	    19.90	     7.20	    46.70	    86.20	    24.90	   170.30	     3.70	    12.50	None	     0.60	     3.60
2597	10/02/2007	    14.40	    22.50	     6.20	    53.70	    78.50	    27.00	   154.30	     1.70	     5.60	None	     0.00	     2.70
2598	11/02/2007	    15.70	    22.90	    10.30	    59.80	    79.60	    42.50	   152.70	     1.50	     4.50	None	     0.00	     2.40
2599	12/02/2007	    16.50	    21.20	    10.40	    61.30	    85.10	    46.40	   115.50	     2.90	     9.70	None	     0.00	     2.70
2600	13/02/2007	    14.10	    22.60	     8.70	    73.70	    90.70	    44.40	   164.30	     1.20	     5.30	None	     0.00	     2.20
2601	14/02/2007	    14.70	    23.40	     8.40	    61.90	    91.90	    29.50	   141.50	     1.90	     7.80	None	     0.00	     2.80
2602	15/02/2007	    12.10	    20.90	     4.60	    61.70	    87.50	    28.00	   173.60	     1.10	     3.80	None	     0.00	     2.30
2603	16/02/2007	    12.80	    20.00	     6.40	    64.20	    89.90	    32.50	   178.00	     1.40	     4.50	None	     0.00	     2.30
2604	17/02/2007	    11.40	    16.80	     7.10	    63.50	    80.10	    41.90	    89.60	     1.20	     7.20	None	     1.50	     1.70
2605	18/02/2007	    11.50	    16.10	     6.20	    58.70	    83.00	    41.40	   106.80	     1.90	     7.00	None	     0.00	     2.10
2606	19/02/2007	    11.90	    18.00	     7.40	    64.70	    90.20	    37.30	   180.90	     1.40	     6.40	None	     0.00	     2.30
2607	20/02/2007	    10.80	    15.60	     9.00	    80.70	    91.90	    54.30	    88.30	     1.10	     3.90	None	     4.50	     1.40
2608	21/02/2007	    10.20	    13.60	     7.00	    80.80	    92.50	    53.70	    73.00	     1.10	     3.90	None	     0.70	     1.30
2609	22/02/2007	    10.00	    17.90	     3.70	    76.10	    92.70	    43.50	   113.80	     1.10	     5.10	None	     0.00	     1.70
2610	23/02/2007	    13.00	    19.50	     6.40	    63.00	    90.30	    33.80	   174.30	     1.60	     6.50	None	     0.00	     2.50
2611	24/02/2007	    14.20	    21.10	     9.00	    54.50	    75.60	    34.00	   193.10	     1.50	     5.80	None	     0.00	     2.80
2612	25/02/2007	    13.40	    20.20	     5.50	    59.50	    88.10	    34.90	   194.90	     2.00	     7.00	None	     0.00	     2.90
2613	26/02/2007	    12.80	    21.60	     5.90	    66.10	    90.00	    32.20	   193.10	     1.20	     4.30	None	     0.00	     2.60
2614	27/02/2007	    12.50	    21.80	     5.80	    62.00	    91.20	    33.80	   198.90	     1.90	     5.40	None	     0.00	     3.10
2615	28/02/2007	    13.90	    24.40	     5.50	    64.60	    91.80	    34.10	   201.30	     1.10	     5.30	None	     0.00	     2.80
2616	01/03/2007	    15.40	    25.40	     8.10	    60.30	    82.70	    33.20	   201.10	     1.20	     4.90	None	     0.00	     3.00
2617	02/03/2007	    13.80	    23.80	     5.90	    61.60	    85.10	    32.20	   202.80	     1.20	     4.70	None	     0.00	     2.90
2618	03/03/2007	    16.00	    27.40	     7.10	    57.20	    79.10	    27.30	   207.80	     1.20	     4.80	None	     0.00	     3.30
2619	04/03/2007	    14.60	    25.20	     6.00	    61.80	    86.00	    30.10	   189.30	     1.10	     5.40	None	     0.00	     2.90
2620	05/03/2007	    14.40	    20.30	     8.30	    63.70	    88.00	    44.00	   182.40	     1.40	     4.70	None	     0.00	     2.60
2621	06/03/2007	    11.20	    18.40	     5.80	    80.60	    92.70	    46.00	   124.00	     1.20	     5.20	None	     0.00	     2.00
2622	07/03/2007	    15.30	    22.80	     8.50	    51.40	    90.10	    26.90	   163.90	     4.30	    13.40	None	     0.00	     4.50
2623	08/03/2007	    14.10	    18.40	    10.20	    30.30	    39.00	    26.70	   226.00	     7.80	    16.70	None	     0.00	     6.30
2624	09/03/2007	    12.60	    19.70	     7.80	    45.00	    83.00	    27.10	   220.50	     2.40	     5.90	None	     0.00	     3.60
2625	10/03/2007	    14.40	    21.50	     5.50	    50.30	    90.30	    20.00	   231.00	     2.20	     6.80	None	     0.00	     3.80
2626	11/03/2007	    10.20	    18.70	     2.80	    58.60	    92.60	    23.90	   227.70	     1.20	     4.10	None	     0.00	     2.80
2627	12/03/2007	     9.10	    16.00	     1.60	    67.90	    88.80	    43.50	   179.30	     1.60	     6.00	None	     0.00	     2.30
2628	13/03/2007	     9.90	    16.90	     4.50	    76.30	    92.80	    45.10	   137.00	     0.90	     3.70	None	     0.00	     1.90
2629	14/03/2007	     9.60	    17.50	     2.00	    71.30	    93.60	    38.60	   215.50	     1.70	     5.40	None	     0.00	     2.70
2630	15/03/2007	    10.10	    18.60	     2.20	    67.50	    92.80	    33.30	   222.90	     1.50	     5.30	None	     0.00	     2.90
2631	16/03/2007	    10.90	    19.70	     2.20	    66.00	    88.80	    28.60	   203.10	     1.20	     4.50	None	     0.00	     2.80
2632	17/03/2007	    11.10	    18.40	     4.00	    69.60	    92.10	    37.00	   211.10	     1.40	     5.40	None	     0.00	     2.80
2633	18/03/2007	    11.40	    21.10	     3.40	    67.10	    92.90	    31.00	   225.00	     1.30	     5.40	None	     0.00	     3.10
2634	19/03/2007	    14.40	    23.60	     4.20	    46.40	    85.50	    22.80	   231.70	     3.70	    10.70	None	     0.00	     5.00
2635	20/03/2007	    10.50	    14.80	     3.70	    30.50	    62.40	    24.40	   253.50	     3.70	     8.90	None	     0.00	     4.00
2636	21/03/2007	     8.90	    14.00	     3.20	    37.80	    67.70	    25.40	   244.90	     3.70	    11.10	None	     0.00	     3.80
2637	22/03/2007	     8.10	    14.90	     3.00	    38.10	    66.60	    22.40	   251.50	     3.70	     8.50	None	     0.00	     4.00
2638	23/03/2007	    11.10	    19.00	     1.30	    46.10	    63.80	    31.40	   168.70	     1.50	     6.30	None	     0.00	     2.90
2639	24/03/2007	    11.70	    20.90	     2.40	    57.90	    82.20	    29.10	   245.50	     1.60	     6.70	None	     0.00	     3.50
2640	25/03/2007	    12.20	    18.60	     5.90	    70.90	    86.70	    43.80	   222.10	     1.80	     5.50	None	     0.00	     3.10
2641	26/03/2007	    13.20	    16.80	    10.20	    75.20	    90.60	    52.10	   133.50	     1.80	     5.90	None	     0.00	     2.30
2642	27/03/2007	    10.90	    13.60	     9.10	    85.40	    92.80	    62.80	    61.60	     1.20	     3.80	None	    14.20	     1.30
2643	28/03/2007	     9.80	    14.60	     8.70	    78.70	    90.70	    55.60	    88.60	     1.60	     5.90	None	     5.00	     1.70
2644	29/03/2007	    11.40	    15.40	     8.40	    62.50	    86.60	    43.40	    91.20	     2.10	     8.10	None	     0.10	     2.20
2645	30/03/2007	    12.40	    20.20	     4.00	    65.30	    92.70	    31.10	   234.90	     1.30	     5.40	None	     0.10	     3.20
2646	31/03/2007	    13.50	    19.90	     8.80	    65.30	    90.50	    35.20	   192.40	     1.20	     4.90	None	     1.20	     2.90
2647	01/04/2007	    12.80	    18.00	     9.20	    73.60	    92.30	    45.60	   213.00	     2.00	     7.00	None	     1.30	     3.10
2648	02/04/2007	    10.70	    17.70	     5.80	    73.40	    91.90	    40.60	   220.90	     1.40	     9.40	None	     3.20	     2.90
2649	03/04/2007	    11.70	    19.00	     3.60	    57.40	    90.40	    27.30	   270.60	     1.50	     6.10	None	     0.00	     3.60
2650	04/04/2007	    12.00	    17.80	     7.00	    55.20	    79.30	    30.50	   229.80	     2.20	    10.10	None	     0.00	     3.60
2651	05/04/2007	     9.40	    11.10	     7.20	    84.10	    91.40	    69.50	    64.40	     1.20	     4.00	None	    11.40	     1.20
2652	06/04/2007	     9.10	    13.50	     5.30	    83.90	    92.70	    61.60	    94.00	     1.30	     5.90	None	     2.20	     1.60
2653	07/04/2007	    10.80	    17.10	     5.10	    73.00	    92.80	    41.70	   268.80	     1.50	     5.50	None	     0.30	     3.20
2654	08/04/2007	    11.40	    15.60	     6.40	    82.50	    92.10	    61.10	   136.80	     1.70	     5.00	None	     0.00	     2.10
2655	09/04/2007	    12.20	    16.10	     9.60	    83.80	    90.90	    67.60	   129.00	     1.80	     4.90	None	     0.60	     2.00
2656	10/04/2007	    12.20	    16.80	     7.20	    82.00	    92.20	    57.00	    69.40	     0.90	     3.70	None	     0.10	     1.50
2657	11/04/2007	    13.10	    15.20	    11.40	    79.20	    91.40	    63.40	    83.20	     1.60	     4.50	None	     0.00	     1.70
2658	12/04/2007	    13.80	    18.40	     9.70	    71.20	    90.70	    45.40	   151.70	     1.30	     5.50	None	     0.00	     2.50
2659	13/04/2007	    14.80	    18.70	     9.60	    69.30	    89.90	    48.80	   142.60	     0.90	     3.40	None	     1.00	     2.30
2660	14/04/2007	    15.10	    21.20	    11.10	    69.00	    90.90	    40.20	   153.90	     1.20	     5.70	None	     0.50	     2.80
2661	15/04/2007	    15.00	    19.00	     9.90	    67.50	    91.10	    47.90	   146.50	     1.80	     6.30	None	     0.00	     2.70
2662	16/04/2007	    14.90	    20.60	     9.60	    67.60	    90.60	    41.30	   241.80	     1.60	     5.60	None	     0.00	     3.60
2663	17/04/2007	    14.40	    21.50	     6.80	    65.40	    91.90	    35.00	   295.00	     2.30	     7.30	None	     0.00	     4.40
2664	18/04/2007	    13.80	    16.50	     9.40	    70.00	    84.00	    54.80	    71.10	     1.60	     5.70	None	     1.60	     1.90
2665	19/04/2007	    16.80	    24.90	    10.10	    58.50	    85.30	    28.40	   245.20	     1.20	     5.30	None	     0.10	     4.00
2666	20/04/2007	    15.40	    22.60	     7.50	    65.70	    89.80	    36.70	   236.20	     1.50	     5.60	None	     0.00	     3.80
2667	21/04/2007	    14.10	    18.30	    10.60	    69.80	    89.50	    46.00	    99.00	     1.60	     6.30	None	     0.70	     2.30
2668	22/04/2007	    15.80	    20.30	    12.30	    67.00	    77.80	    50.10	   130.50	     2.00	     6.50	None	     3.30	     2.90
2669	23/04/2007	    18.90	    24.90	    12.80	    49.90	    77.30	    32.00	   285.80	     2.20	     6.20	None	     0.00	     5.10
2670	24/04/2007	    18.10	    26.00	     9.80	    54.80	    85.80	    29.10	   296.90	     1.50	     5.60	None	     0.00	     4.80
2671	25/04/2007	    16.20	    24.00	     8.50	    59.00	    89.60	    32.40	   176.10	     1.00	     4.20	None	     0.00	     3.10
2672	26/04/2007	    16.20	    22.40	     9.30	    65.00	    87.60	    40.30	   291.20	     1.40	     5.50	None	     0.00	     4.20
2673	27/04/2007	    13.60	    20.40	     9.50	    81.70	    91.70	    46.00	   114.60	     1.20	     7.40	None	    26.00	     2.40
2674	28/04/2007	    14.50	    20.90	     7.50	    78.00	    92.90	    51.30	   296.40	     1.40	     5.30	None	     0.00	     3.90
2675	29/04/2007	    16.30	    22.30	    10.70	    64.30	    90.40	    35.30	   245.10	     1.30	     5.80	None	     0.00	     3.80
2676	30/04/2007	    17.30	    24.30	     8.80	    55.10	    89.70	    31.90	   270.70	     1.40	     5.50	None	     0.00	     4.30
2677	01/05/2007	    15.40	    21.10	     9.40	    42.90	    65.70	    25.20	   256.50	     2.00	     6.00	None	     0.00	     4.50
2678	02/05/2007	    13.40	    18.70	     8.20	    69.60	    90.40	    44.50	   138.40	     0.80	     3.40	None	     2.30	     2.30
2679	03/05/2007	    15.20	    21.80	     8.50	    60.00	    92.70	    30.40	   289.50	     1.70	     6.20	None	     0.10	     4.40
2680	04/05/2007	    15.40	    22.20	     8.50	    63.30	    88.20	    33.50	   187.30	     1.10	     4.80	None	     0.10	     3.30
2681	05/05/2007	    17.40	    24.50	    10.70	    54.30	    83.80	    25.20	   302.00	     1.90	     5.90	None	     0.00	     5.10
2682	06/05/2007	    17.00	    23.60	    11.40	    51.60	    84.90	    30.80	   322.10	     1.80	     5.00	None	     0.00	     5.10
2683	07/05/2007	    18.10	    26.50	     9.30	    52.40	    87.60	    23.20	   326.80	     1.50	     5.80	None	     0.00	     5.30
2684	08/05/2007	    19.90	    29.20	    10.20	    51.40	    85.60	    25.10	   327.60	     1.50	     5.00	None	     0.00	     5.60
2685	09/05/2007	    20.90	    30.30	    11.00	    50.10	    85.80	    26.10	   325.40	     1.40	     5.30	None	     0.00	     5.70
2686	10/05/2007	    21.20	    30.40	    11.40	    48.60	    80.40	    24.90	   329.60	     1.50	     5.50	None	     0.00	     5.90
2687	11/05/2007	    22.30	    31.80	    12.50	    46.60	    75.90	    24.90	   325.80	     1.30	     5.30	None	     0.00	     5.90
2688	12/05/2007	    21.60	    29.80	    12.30	    44.20	    68.70	    24.90	   302.30	     1.70	     6.90	None	     0.00	     5.80
2689	13/05/2007	    23.90	    32.20	    12.30	    44.80	    82.10	    24.90	   258.90	     1.40	     5.60	None	     0.00	     5.30
2690	14/05/2007	    20.70	    27.00	    12.50	    42.90	    66.80	    29.40	   325.50	     2.00	     5.70	None	     0.00	     5.90
2691	15/05/2007	    17.10	    24.00	    10.10	    57.60	    87.70	    37.80	   265.60	     1.70	     5.10	None	     0.00	     4.40
2692	16/05/2007	    17.50	    26.60	     9.30	    55.40	    89.60	    30.60	   261.60	     1.60	     5.80	None	     0.00	     4.70
2693	17/05/2007	    19.20	    27.10	     9.80	    49.20	    80.50	    31.20	   309.00	     1.80	     6.10	None	     0.00	     5.40
2694	18/05/2007	    22.90	    31.70	    12.70	    46.60	    76.00	    29.00	   327.50	     1.70	     5.80	None	     0.00	     6.20
2695	19/05/2007	    21.80	    30.70	    12.90	    53.70	    81.90	    30.80	   324.80	     2.10	     5.60	None	     0.00	     6.30
2696	20/05/2007	    20.90	    27.90	    16.20	    67.00	    86.70	    37.50	   261.00	     2.70	     6.90	None	     0.00	     5.50
2697	21/05/2007	    21.70	    29.20	    14.10	    62.70	    91.00	    33.50	   315.50	     1.90	     5.50	None	     0.00	     5.80
2698	22/05/2007	    21.20	    26.60	    16.30	    64.70	    83.70	    47.20	   187.20	     3.50	     8.80	None	     0.00	     4.70
2699	23/05/2007	    21.50	    26.70	    16.10	    66.90	    89.70	    42.60	   279.60	     3.20	     6.80	None	     0.40	     5.50
2700	24/05/2007	    21.80	    27.30	    15.40	    57.80	    84.80	    39.70	   279.40	     1.60	     6.00	None	     0.00	     5.00
2701	25/05/2007	    19.40	    24.30	    14.50	    53.60	    80.80	    34.30	   179.70	     1.70	    10.30	None	     0.70	     3.90
2702	26/05/2007	    20.00	    26.80	    11.10	    46.20	    80.60	    26.00	   316.70	     1.90	     7.00	None	     0.00	     5.70
2703	27/05/2007	    21.70	    27.00	    13.60	    41.00	    64.20	    29.40	   297.50	     2.60	     8.70	None	     0.00	     6.10
2704	28/05/2007	    20.00	    25.60	    13.30	    45.60	    65.50	    31.60	   293.60	     2.30	     6.80	None	     0.00	     5.60
2705	29/05/2007	    19.50	    26.70	    10.20	    47.60	    75.20	    30.10	   342.10	     1.80	     7.30	None	     0.00	     5.80
2706	30/05/2007	    22.40	    30.20	    12.30	    46.50	    72.70	    29.60	   339.80	     2.20	     7.70	None	     0.00	     6.50
2707	31/05/2007	    24.20	    31.80	    14.70	    38.60	    60.70	    25.40	   298.30	     2.10	     7.60	None	     0.00	     6.50
2708	01/06/2007	    21.30	    28.50	    14.80	    46.20	    71.40	    33.10	   331.60	     2.00	     7.10	None	     0.00	     6.20
2709	02/06/2007	    19.70	    28.20	    11.20	    61.00	    85.30	    30.50	   328.60	     2.20	     8.20	None	     0.00	     6.00
2710	03/06/2007	    20.10	    26.10	    12.40	    52.00	    90.40	    29.10	   322.90	     1.90	     5.50	None	     0.00	     5.60
2711	04/06/2007	    21.00	    27.50	    11.80	    37.10	    52.10	    27.70	   340.10	     1.90	     5.80	None	     0.00	     6.20
2712	05/06/2007	    20.30	    28.10	    12.00	    54.30	    81.50	    36.70	   305.80	     2.20	     6.50	None	     0.00	     5.70
2713	06/06/2007	    21.00	    28.10	    13.20	    61.10	    89.60	    33.10	   320.20	     1.90	     6.10	None	     0.00	     5.70
2714	07/06/2007	    21.30	    28.80	    13.00	    54.10	    83.40	    31.30	   333.70	     1.90	     5.80	None	     0.00	     6.00
2715	08/06/2007	    23.30	    32.30	    13.70	    48.70	    75.00	    26.90	   327.30	     1.50	     5.60	None	     0.00	     6.20
2716	09/06/2007	    23.00	    31.30	    15.10	    48.40	    71.10	    29.30	   270.30	     1.70	     5.80	None	     0.00	     5.70
2717	10/06/2007	    21.70	    29.00	    15.40	    54.40	    82.70	    34.00	   253.50	     1.60	     5.80	None	     0.60	     5.10
2718	11/06/2007	    23.90	    32.20	    14.20	    44.80	    73.90	    28.20	   343.60	     1.70	     6.70	None	     0.00	     6.50
2719	12/06/2007	    23.20	    30.50	    14.50	    50.20	    69.50	    31.90	   306.30	     1.80	     5.50	None	     0.00	     6.00
2720	13/06/2007	    24.90	    32.30	    15.50	    48.70	    81.90	    29.70	   338.10	     1.90	     6.60	None	     0.00	     6.60
2721	14/06/2007	    26.40	    32.90	    16.30	    40.10	    62.20	    28.40	   337.50	     2.20	     6.60	None	     0.00	     7.10
2722	15/06/2007	    25.60	    31.60	    21.00	    44.10	    54.90	    34.20	   234.20	     1.90	     5.90	None	     0.00	     5.80
2723	16/06/2007	    26.00	    32.80	    18.40	    49.20	    68.30	    32.40	   315.30	     2.10	     6.50	None	     0.00	     6.70
2724	17/06/2007	    26.00	    32.80	    19.10	    53.00	    78.90	    35.50	   300.70	     1.90	     6.00	None	     0.00	     6.30
2725	18/06/2007	    25.80	    34.10	    18.70	    56.90	    83.80	    26.00	   323.20	     2.10	None	None	     0.00	     7.00
2726	19/06/2007	    25.50	    32.90	    16.80	    53.50	    85.80	    31.00	   328.80	     1.70	None	None	     0.00	     6.50
2727	20/06/2007	    26.00	    33.00	    16.30	    40.60	    64.50	    25.00	   333.50	     1.60	     5.40	None	     0.00	     6.60
2728	21/06/2007	    24.70	    31.00	    18.30	    42.50	    56.70	    31.60	   332.50	     1.90	     6.80	None	     0.00	     6.70
2729	22/06/2007	    24.80	    32.80	    16.00	    45.60	    68.30	    28.00	   333.50	     1.70	     7.00	None	     0.00	     6.60
2730	23/06/2007	    23.50	    30.00	    16.70	    57.40	    78.00	    42.40	   322.30	     2.80	     7.00	None	     0.00	     6.50
2731	24/06/2007	    23.50	    30.10	    14.60	    56.80	    73.80	    37.80	   327.30	     2.00	     6.20	None	     0.00	     6.20
2732	25/06/2007	    28.20	    35.80	    17.30	    48.00	    85.10	    28.00	   328.40	     1.70	     6.20	None	     0.00	     6.90
2733	26/06/2007	    26.20	    30.10	    20.40	    50.80	    84.50	    35.50	   321.10	     2.50	     6.30	None	     0.00	     6.50
2734	27/06/2007	    23.50	    29.40	    19.30	    66.50	    86.30	    45.40	   199.00	     1.80	     5.10	None	     0.00	     4.40
2735	28/06/2007	    23.50	    30.50	    17.40	    63.90	    89.90	    34.70	   302.90	     2.20	     5.90	None	     0.00	     6.10
2736	29/06/2007	    24.20	    32.30	    15.70	    55.90	    89.80	    32.90	   328.10	     1.90	     6.10	None	     0.00	     6.40
2737	30/06/2007	    24.80	    33.00	    15.40	    47.70	    66.30	    24.50	   335.40	     1.70	     5.80	None	     0.00	     6.70
2738	01/07/2007	    26.00	    33.40	    14.60	    45.10	    73.30	    29.30	   323.60	     1.90	     6.30	None	     0.00	     6.60
2739	02/07/2007	    26.80	    33.40	    18.90	    37.20	    60.20	    28.10	   337.50	     2.20	     6.70	None	     0.00	     7.30
2740	03/07/2007	    25.40	    32.80	    15.10	    46.30	    72.50	    29.80	   335.40	     2.00	     6.30	None	     0.00	     6.80
2741	04/07/2007	    28.60	    38.20	    17.90	    46.40	    75.10	    26.80	   329.80	     2.20	     6.20	None	     0.00	     7.80
2742	05/07/2007	    25.00	    30.10	    20.30	    62.00	    82.00	    43.70	   252.00	     2.50	     6.50	None	     0.00	     5.60
2743	06/07/2007	    24.50	    31.30	    17.60	    49.00	    85.80	    26.00	   338.70	     2.60	     7.10	None	     0.00	     7.10
2744	07/07/2007	    25.20	    33.30	    15.30	    48.50	    83.70	    30.40	   317.20	     2.20	     5.90	None	     0.00	     6.80
2745	08/07/2007	    26.20	    33.40	    17.70	    54.20	    83.80	    33.60	   323.20	     2.10	     6.10	None	     0.00	     6.70
2746	09/07/2007	    25.80	    32.90	    19.10	    59.90	    75.20	    42.40	   315.90	     2.80	     6.40	None	     0.00	     6.90
2747	10/07/2007	    23.80	    28.70	    19.20	    66.70	    83.20	    45.20	   205.80	     2.20	     5.50	None	     0.00	     4.70
2748	11/07/2007	    23.70	    30.20	    16.50	    58.70	    87.30	    38.00	   321.40	     1.90	     5.90	None	     0.00	     6.00
2749	12/07/2007	    24.80	    32.00	    17.30	    52.90	    81.90	    33.20	   284.80	     2.20	     7.30	None	     0.00	     6.20
2750	13/07/2007	    25.70	    34.30	    16.20	    50.60	    83.50	    28.30	   321.00	     2.40	     6.40	None	     0.00	     7.10
2751	14/07/2007	    25.70	    33.50	    17.30	    49.80	    83.60	    30.20	   318.70	     2.60	     6.00	None	     0.00	     7.10
2752	15/07/2007	    24.90	    31.70	    16.70	    60.00	    83.80	    41.50	   305.20	     2.40	     6.00	None	     0.00	     6.20
2753	16/07/2007	    25.70	    33.00	    20.70	    65.80	    86.70	    40.90	   294.70	     1.90	     5.90	None	     0.00	     6.10
2754	17/07/2007	    27.70	    36.60	    16.50	    52.70	    88.20	    25.10	   321.10	     1.70	     5.80	None	     0.00	     6.80
2755	18/07/2007	    26.90	    35.20	    18.60	    59.30	    89.90	    31.60	   319.00	     1.70	     5.80	None	     0.00	     6.60
2756	23/07/2007	    27.20	    36.10	    15.00	    44.80	    85.70	    21.10	   324.20	     1.70	     6.40	None	     0.00	     6.80
2757	24/07/2007	    27.10	    34.40	    19.40	    41.10	    69.50	    30.80	   316.10	     1.90	     6.60	None	     0.00	     6.80
2758	25/07/2007	    25.20	    33.40	    17.70	    64.90	    86.00	    40.30	   315.50	     2.00	     6.20	None	     0.00	     6.30
2759	26/07/2007	    26.20	    34.80	    19.00	    62.60	    90.40	    31.10	   316.50	     1.70	     5.10	None	     0.00	     6.50
2760	27/07/2007	    27.60	    37.20	    17.30	    49.60	    86.50	    25.50	   320.40	     1.60	     5.90	None	     0.00	     6.80
2761	28/07/2007	    27.90	    37.70	    18.00	    44.50	    62.00	    27.00	   322.20	     1.70	     5.10	None	     0.00	     7.10
2762	29/07/2007	    27.00	    37.00	    17.30	    48.70	    72.50	    25.60	   316.50	     1.60	     5.50	None	     0.00	     6.80
2763	30/07/2007	    26.60	    35.80	    18.30	    52.80	    82.00	    26.60	   308.30	     1.90	     5.70	None	     0.00	     6.80
2764	31/07/2007	    26.50	    34.30	    17.60	    56.20	    77.50	    35.00	   311.80	     2.10	     5.90	None	     0.00	     6.60
2765	01/08/2007	    27.60	    38.40	    17.30	    55.10	    84.30	    25.60	   297.70	     1.60	     6.10	None	     0.00	     6.70
2766	02/08/2007	    26.90	    37.40	    16.90	    56.80	    81.10	    25.80	   299.20	     1.90	     6.40	None	     0.00	     6.90
2767	03/08/2007	    27.10	    33.70	    20.70	    61.10	    89.90	    34.10	   284.40	     1.70	     5.60	None	     0.00	     5.90
2768	04/08/2007	    26.60	    33.90	    18.60	    56.40	    84.50	    35.20	   274.40	     1.60	     5.50	None	     0.00	     5.70
2769	05/08/2007	    27.80	    36.70	    21.00	    56.30	    89.10	    24.50	   241.30	     1.80	     7.30	None	     0.00	     6.00
2770	06/08/2007	    26.60	    32.70	    21.20	    57.50	    89.20	    35.90	   292.30	     1.90	     5.70	None	     0.50	     6.00
2771	07/08/2007	    25.30	    30.70	    20.40	    63.40	    86.70	    40.90	   228.80	     1.90	     5.30	None	     0.00	     5.00
2772	08/08/2007	    25.60	    32.10	    19.10	    60.70	    86.40	    40.30	   284.50	     1.60	     6.30	None	     0.00	     5.50
2773	09/08/2007	    25.60	    31.70	    21.00	    65.10	    86.70	    42.50	   264.10	     1.90	     6.00	None	     0.00	     5.50
2774	10/08/2007	    25.00	    30.30	    21.60	    70.70	    87.40	    47.80	   151.60	     1.80	     5.00	None	     0.00	     3.80
2775	11/08/2007	    26.70	    34.20	    18.50	    56.90	    89.20	    30.50	   310.40	     1.80	     6.20	None	     0.00	     6.30
2776	12/08/2007	    28.10	    37.30	    17.80	    42.90	    76.60	    19.20	   276.30	     2.40	     7.80	None	     0.00	     7.30
2777	13/08/2007	    25.00	    31.80	    17.00	    59.00	    86.80	    40.30	   294.80	     2.00	     6.80	None	     0.00	     5.80
2778	14/08/2007	    25.90	    33.80	    17.80	    54.80	    90.00	    31.90	   292.80	     1.70	     5.90	None	     0.00	     5.90
2779	15/08/2007	    26.30	    35.70	    17.10	    43.30	    67.20	    23.60	   301.10	     1.50	     5.90	None	     0.00	     6.20
2780	16/08/2007	    26.50	    35.20	    17.40	    49.90	    80.40	    27.10	   297.00	     2.00	     6.60	None	     0.00	     6.60
2781	23/08/2007	    21.30	    27.60	    16.20	    67.90	    91.20	    42.00	   265.40	     1.70	     5.50	None	     0.00	     4.70
2782	24/08/2007	    22.00	    24.90	    18.20	    60.90	    78.30	    47.80	   133.30	     4.20	     9.00	None	     0.00	     4.30
2783	25/08/2007	    23.30	    26.70	    20.80	    74.40	    84.50	    61.80	    75.10	     4.50	    12.60	None	     1.50	     3.30
2784	26/08/2007	    25.20	    31.80	    19.20	    62.90	    88.00	    41.90	   193.10	     2.30	     6.80	None	     0.00	     4.70
2785	27/08/2007	    26.70	    35.80	    18.00	    58.70	    86.10	    29.00	   262.00	     1.70	     5.70	None	     0.00	     5.70
2786	28/08/2007	    27.90	    37.50	    17.80	    53.70	    88.90	    21.80	   246.40	     1.10	     4.40	None	     0.00	     5.10
2787	29/08/2007	    29.90	    39.20	    19.50	    41.30	    81.00	    16.60	   245.80	     1.80	     7.70	None	     0.00	     6.40
2788	30/08/2007	    25.50	    32.70	    17.80	    49.30	    82.90	    28.60	   274.10	     1.80	     6.00	None	     0.00	     5.60
2789	31/08/2007	    24.30	    27.80	    21.30	    68.30	    89.60	    49.00	   145.20	     2.20	     6.20	None	     0.00	     3.60
2790	01/09/2007	    23.30	    28.30	    19.70	    63.80	    90.40	    41.10	   200.60	     2.20	     5.90	None	     0.00	     4.30
2791	02/09/2007	    23.40	    30.20	    16.70	    59.70	    86.30	    36.20	   264.60	     1.50	     5.20	None	     0.00	     4.80
2792	03/09/2007	    22.90	    30.90	    14.90	    62.40	    85.60	    29.30	   264.80	     1.50	     5.20	None	     0.00	     4.90
2793	04/09/2007	    23.40	    31.50	    15.10	    58.90	    89.10	    24.80	   264.40	     1.40	     4.60	None	     0.00	     5.00
2794	05/09/2007	    22.60	    28.40	    16.20	    66.70	    89.10	    42.10	   176.50	     2.20	     6.50	None	     0.00	     4.00
2795	06/09/2007	    23.20	    29.40	    17.80	    57.50	    82.40	    33.70	   232.30	     2.00	     6.10	None	     0.00	     4.80
2796	07/09/2007	    21.70	    30.30	    13.30	    55.80	    83.20	    28.50	   265.70	     1.30	     5.10	None	     0.00	     4.70
2797	08/09/2007	    21.80	    30.40	    14.00	    62.10	    86.60	    30.30	   241.00	     1.30	     4.90	None	     0.00	     4.40
2798	09/09/2007	    22.40	    29.80	    15.60	    67.40	    89.90	    35.50	   190.30	     1.40	     7.40	None	     0.80	     3.80
2799	10/09/2007	    23.10	    29.50	    17.60	    61.90	    90.80	    33.50	   222.70	     2.20	     6.10	None	     0.10	     4.80
2800	11/09/2007	    23.50	    28.30	    20.10	    57.90	    75.50	    40.30	   191.50	     3.00	     6.80	None	     0.00	     4.90
2801	12/09/2007	    21.30	    23.80	    17.00	    66.30	    80.50	    57.90	    50.00	     3.10	     8.20	None	     0.00	     2.60
2802	13/09/2007	    22.00	    28.90	    15.00	    63.30	    85.00	    35.30	   218.90	     1.40	     5.10	None	     0.00	     4.00
2803	14/09/2007	    22.20	    30.90	    16.70	    64.50	    83.80	    35.30	   157.20	     1.30	     4.90	None	     0.00	     3.60
2804	15/09/2007	    23.10	    29.80	    16.70	    64.20	    86.60	    38.50	   214.10	     1.30	     4.80	None	     0.00	     4.00
2805	16/09/2007	    22.70	    28.20	    17.40	    70.30	    88.80	    47.90	   134.30	     1.60	     5.50	None	     0.00	     3.10
2806	17/09/2007	    22.80	    30.90	    16.70	    72.00	    90.50	    41.40	   177.30	     1.60	     5.30	None	     0.00	     3.80
2807	18/09/2007	    23.00	    31.90	    14.60	    62.40	    89.20	    26.30	   222.10	     1.40	     5.80	None	     0.00	     4.40
2808	19/09/2007	    22.20	    26.80	    17.70	    73.10	    88.30	    49.70	    80.40	     1.70	     5.10	None	     0.20	     2.50
2809	20/09/2007	    22.40	    26.60	    19.60	    70.50	    88.00	    48.20	   130.20	     2.20	     5.30	None	     0.00	     3.20
2810	21/09/2007	    20.10	    25.70	    16.20	    78.60	    90.50	    58.70	   119.90	     2.60	     9.00	None	    20.00	     2.90
2811	22/09/2007	    19.70	    25.20	    15.10	    74.90	    91.20	    43.40	   175.50	     1.10	     3.90	None	     0.40	     3.00
2812	23/09/2007	    20.60	    25.40	    17.00	    72.90	    89.50	    50.40	   154.40	     1.60	     7.20	None	     0.00	     3.00
2813	24/09/2007	    21.20	    28.70	    15.20	    69.70	    91.20	    38.20	   224.20	     1.40	     5.30	None	     0.10	     3.80
2814	25/09/2007	    22.20	    30.10	    15.40	    67.70	    90.40	    38.40	   221.70	     1.30	     5.30	None	     0.00	     3.80
2815	26/09/2007	    20.70	    24.90	    17.40	    72.40	    90.50	    49.20	   127.00	     2.00	     5.80	None	     0.00	     2.90
2816	27/09/2007	    20.00	    25.90	    14.30	    66.10	    90.40	    31.50	   186.10	     1.40	     5.10	None	     0.00	     3.40
2817	28/09/2007	    20.60	    25.90	    17.30	    61.00	    84.70	    39.90	   176.50	     1.20	     5.50	None	     0.20	     3.10
2818	29/09/2007	    21.40	    28.20	    16.20	    63.70	    90.00	    35.60	   187.00	     1.10	     4.60	None	     0.00	     3.30
2819	30/09/2007	    21.40	    28.90	    14.50	    60.30	    82.20	    36.60	   217.30	     1.10	     4.60	None	     0.00	     3.50
2820	01/10/2007	    21.50	    30.00	    15.40	    67.80	    86.60	    32.60	   209.70	     1.30	     4.50	None	     0.00	     3.80
2821	02/10/2007	    19.60	    22.50	    16.10	    80.90	    90.50	    60.00	    58.60	     1.10	     4.00	None	     2.60	     1.60
2822	03/10/2007	    20.10	    25.80	    15.80	    77.40	    90.60	    47.60	   177.20	     1.60	     5.60	None	    14.00	     3.10
2823	04/10/2007	    17.80	    22.60	    14.80	    79.70	    90.50	    54.70	    89.30	     1.00	     5.20	None	     0.10	     1.80
2824	05/10/2007	    18.70	    26.50	    12.10	    70.40	    90.70	    36.70	   212.80	     1.00	     4.20	None	     0.10	     3.10
2825	06/10/2007	    19.80	    28.30	    13.20	    63.50	    88.40	    31.90	   201.20	     1.10	     4.70	None	     0.10	     3.20
2826	07/10/2007	    20.20	    28.90	    13.20	    60.70	    89.10	    30.80	   182.00	     1.20	     4.80	None	     0.00	     3.20
2827	08/10/2007	    20.10	    28.80	    13.30	    62.20	    85.40	    30.90	   194.00	     1.00	     4.70	None	     0.00	     3.20
2828	09/10/2007	    20.60	    26.50	    15.70	    70.40	    87.30	    46.40	   167.60	     1.40	     4.70	None	     0.00	     2.90
2829	10/10/2007	    19.90	    26.10	    15.30	    74.20	    90.40	    45.40	   188.80	     1.40	     5.50	None	     0.00	     3.00
2830	11/10/2007	    15.00	    18.60	    13.20	    73.30	    90.30	    51.70	    78.60	     1.90	     6.10	None	     7.10	     2.00
2831	12/10/2007	    16.10	    18.60	    13.20	    60.20	    68.10	    54.00	   100.00	     3.30	     8.80	None	     0.00	     2.80
2832	13/10/2007	    17.60	    25.20	    11.80	    64.30	    87.30	    40.00	   190.40	     1.00	     4.50	None	     0.00	     2.70
2833	14/10/2007	    18.20	    22.30	    15.60	    74.10	    87.90	    49.50	   121.50	     1.70	     4.70	None	     0.00	     2.40
2834	15/10/2007	    17.60	    22.60	    12.00	    72.50	    91.40	    46.10	   131.10	     1.40	     4.80	None	     0.00	     2.30
2835	16/10/2007	    16.30	    18.30	    13.30	    84.80	    90.90	    76.30	    40.00	     1.00	     3.70	None	     2.40	     1.10
2836	17/10/2007	    17.00	    25.20	    11.50	    72.00	    91.20	    36.40	   181.20	     1.00	     3.90	None	     0.10	     2.60
2837	18/10/2007	    16.10	    19.30	    13.10	    77.70	    91.50	    47.30	    50.30	     2.70	    10.20	None	    12.00	     2.20
2838	19/10/2007	    17.00	    20.80	    14.10	    83.70	    91.20	    61.40	    70.00	     1.70	     5.60	None	     9.30	     1.70
2839	20/10/2007	    16.20	    23.20	    10.80	    76.50	    91.50	    45.30	   182.90	     1.20	     4.90	None	     0.10	     2.40
2840	21/10/2007	    15.80	    20.40	    12.60	    80.60	    90.00	    60.10	   143.00	     1.60	     5.00	None	     0.00	     2.10
2841	22/10/2007	    17.50	    27.50	     9.70	    67.60	    91.40	    31.30	   173.40	     0.90	     4.40	None	     0.10	     2.50
2842	23/10/2007	    17.10	    26.50	    11.20	    64.40	    84.30	    28.60	   124.60	     0.90	     3.50	None	     0.00	     2.30
2843	24/10/2007	    14.90	    18.50	    12.60	    81.30	    90.60	    61.20	    34.20	     0.70	     3.20	None	     1.90	     1.00
2844	25/10/2007	    14.10	    17.60	    10.50	    74.70	    91.50	    57.30	   114.10	     1.60	     5.80	None	     0.10	     1.70
2845	26/10/2007	    14.70	    21.80	     8.30	    72.40	    90.70	    40.70	   156.90	     1.00	     4.20	None	     0.10	     2.00
2846	27/10/2007	    14.40	    17.00	    12.50	    70.20	    89.20	    51.30	    77.90	     1.70	     4.20	None	     0.10	     1.70
2847	28/10/2007	    15.60	    18.70	    13.00	    69.90	    88.10	    57.20	    67.30	     2.20	     6.10	None	     6.50	     1.80
2848	29/10/2007	    15.40	    18.50	     9.50	    54.70	    86.50	    42.80	    60.70	     2.10	     6.40	None	     0.00	     2.00
2849	30/10/2007	    14.80	    20.20	     9.10	    51.10	    85.20	    31.70	   160.90	     2.40	     7.00	None	     0.00	     2.80
2850	31/10/2007	    13.00	    18.20	     6.60	    49.30	    82.20	    34.50	   168.90	     2.00	     6.90	None	     0.00	     2.40
2851	01/11/2007	    11.70	    21.40	     4.00	    64.70	    87.50	    29.40	   162.00	     0.80	     3.60	None	     0.00	     1.80
2852	02/11/2007	    12.80	    19.90	     5.50	    70.40	    90.40	    37.90	   156.70	     1.30	     5.10	None	     0.00	     2.00
2853	03/11/2007	    13.20	    20.30	     8.30	    74.80	    91.30	    43.10	   147.40	     0.80	     3.10	None	     0.00	     1.70
2854	04/11/2007	    12.60	    21.90	     6.00	    72.20	    92.70	    33.20	   155.90	     0.70	     3.00	None	     0.10	     1.70
2855	05/11/2007	    13.10	    21.90	     5.50	    75.40	    91.40	    41.20	   156.70	     1.10	     4.40	None	     0.00	     1.90
2856	06/11/2007	    14.30	    21.20	     9.80	    73.80	    89.00	    46.90	   121.00	     0.80	     3.10	None	     0.00	     1.50
2857	07/11/2007	    12.70	    19.80	     6.50	    78.60	    92.70	    50.20	   122.70	     0.80	     2.90	None	     0.10	     1.40
2858	08/11/2007	    13.10	    22.20	     5.60	    74.80	    92.90	    37.20	   152.80	     1.10	     4.30	None	     0.10	     1.90
2859	09/11/2007	    12.80	    20.10	     5.80	    72.00	    89.00	    34.60	   122.50	     1.30	     4.90	None	     0.00	     1.90
2860	10/11/2007	    12.90	    18.90	     8.10	    78.50	    91.10	    56.20	    79.30	     0.60	     2.60	None	     0.00	     1.10
2861	11/11/2007	    11.90	    21.80	     4.40	    76.70	    92.70	    34.60	   146.70	     1.00	     4.10	None	     0.00	     1.70
2862	12/11/2007	    11.60	    23.20	     3.20	    67.90	    92.10	    25.60	   134.10	     0.70	     3.40	None	     0.10	     1.60
2863	13/11/2007	    11.40	    19.40	     5.50	    75.00	    90.30	    49.40	   117.40	     0.60	     2.70	None	     0.00	     1.20
2864	14/11/2007	    12.00	    23.90	     2.80	    67.00	    93.60	    19.60	   143.10	     0.90	     3.80	None	     0.10	     1.80
2865	15/11/2007	    12.60	    18.80	     6.50	    45.80	    66.20	    24.90	   146.10	     2.50	     6.60	None	     0.00	     2.80
2866	16/11/2007	     8.80	    17.30	     2.70	    56.50	    84.00	    31.40	   144.30	     1.10	     3.70	None	     0.00	     1.50
2867	17/11/2007	     7.30	    18.20	    -0.30	    67.00	    88.00	    20.90	   136.20	     0.90	     3.30	None	     0.00	     1.50
2868	18/11/2007	     8.10	    18.70	     0.00	    71.10	    91.00	    26.30	   139.10	     1.00	     4.80	None	     0.00	     1.50
2869	19/11/2007	     9.70	    18.10	     2.40	    54.10	    87.70	    28.50	    68.50	     0.70	     2.30	None	     0.00	     1.20
2870	20/11/2007	    14.00	    22.50	     4.40	    59.60	    83.40	    38.10	    83.30	     2.20	    10.10	None	     0.00	     2.40
2871	21/11/2007	    15.40	    19.30	    11.20	    77.60	    91.70	    50.00	    41.60	     0.60	     3.80	None	     1.50	     1.00
2872	22/11/2007	    12.00	    15.00	     7.20	    84.80	    92.40	    70.70	    41.40	     0.90	     3.30	None	     2.20	     0.80
2873	23/11/2007	    10.40	    17.50	     5.30	    75.20	    93.00	    41.30	   106.60	     0.70	     3.90	None	     0.10	     1.10
2874	24/11/2007	     9.20	    13.20	     4.10	    79.10	    90.00	    55.00	    69.80	     1.70	     6.80	None	     3.30	     1.20
2875	25/11/2007	    10.60	    14.20	     6.30	    65.90	    86.60	    47.90	    85.50	     2.70	     7.10	None	     0.50	     1.70
2876	26/11/2007	    10.20	    16.90	     4.70	    58.20	    83.00	    37.00	   114.40	     1.60	     5.50	None	     0.00	     1.60
2877	27/11/2007	     9.50	    16.40	     4.10	    70.10	    87.40	    40.70	    86.10	     0.90	     4.30	None	     0.00	     1.20
2878	28/11/2007	     9.90	    18.40	     3.60	    69.10	    87.00	    33.10	   118.10	     0.90	     3.40	None	     0.00	     1.30
2879	29/11/2007	     8.90	    18.00	     2.00	    75.30	    92.40	    35.60	   123.00	     1.00	     4.30	None	     0.00	     1.30
2880	30/11/2007	     8.60	    17.40	     2.00	    79.20	    92.90	    45.90	   112.00	     0.80	     3.40	None	     0.00	     1.10
2881	01/12/2007	     8.70	    19.40	     1.00	    75.60	    94.10	    31.20	   122.30	     0.80	     3.00	None	     0.10	     1.20
2882	02/12/2007	    10.50	    19.50	     4.30	    68.40	    90.00	    34.70	   119.30	     0.90	     3.60	None	     0.00	     1.30
2883	03/12/2007	    11.00	    22.00	     3.20	    66.90	    92.60	    28.60	   111.10	     0.80	     2.60	None	     0.00	     1.40
2884	04/12/2007	    13.60	    21.60	     5.90	    59.20	    89.50	    33.80	   119.70	     1.50	     5.40	None	     0.00	     1.80
2885	05/12/2007	    10.30	    21.20	     3.60	    74.50	    92.10	    34.50	   121.00	     1.00	     3.90	None	     0.00	     1.40
2886	06/12/2007	    11.00	    21.30	     3.90	    62.30	    85.60	    33.20	   116.30	     1.10	     4.90	None	     0.00	     1.50
2887	07/12/2007	    13.10	    23.90	     4.70	    62.70	    89.70	    28.50	   118.10	     0.90	     4.00	None	     0.00	     1.50
2888	08/12/2007	    13.10	    21.40	     8.10	    64.30	    87.70	    36.00	   110.60	     1.00	     3.90	None	     0.00	     1.50
2889	09/12/2007	    14.40	    23.50	     6.40	    55.60	    83.20	    31.60	   115.70	     1.50	     6.60	None	     0.00	     2.00
2890	10/12/2007	    10.50	    19.20	     3.70	    59.80	    89.50	    28.80	   120.50	     1.50	     5.90	None	     0.00	     1.70
2891	11/12/2007	     9.20	    16.80	     1.70	    47.50	    71.70	    23.70	   123.10	     1.90	     7.20	None	     0.00	     2.00
2892	12/12/2007	     6.30	    15.20	    -1.00	    65.40	    89.80	    27.40	   119.70	     1.20	     4.90	None	     0.00	     1.30
2893	13/12/2007	     7.20	    14.50	    -0.10	    76.40	    94.10	    46.50	   109.30	     0.80	     3.40	None	     0.00	     0.90
2894	14/12/2007	     7.00	    11.70	     1.70	    80.50	    91.80	    61.50	    56.30	     0.70	     2.50	None	     0.00	     0.70
2895	15/12/2007	     5.30	    16.40	    -1.40	    74.50	    95.20	    23.00	   121.70	     0.70	     3.00	None	     0.10	     1.00
2896	16/12/2007	     5.40	     9.20	     0.80	    76.30	    88.30	    61.60	    31.40	     1.00	     4.10	None	     0.20	     0.80
2897	17/12/2007	     5.60	    12.40	     1.30	    81.90	    92.10	    49.40	    83.50	     0.90	     4.40	None	     0.20	     0.90
2898	18/12/2007	     7.40	    12.50	     4.00	    83.60	    93.70	    55.30	    57.40	     1.10	     5.20	None	     0.10	     0.90
2899	19/12/2007	     9.40	    13.10	     5.60	    80.60	    91.40	    51.30	    46.20	     2.60	     6.90	None	     0.00	     1.40
2900	20/12/2007	    11.30	    14.10	     7.40	    79.20	    89.10	    63.70	    37.20	     2.20	     5.50	None	     0.00	     1.20
2901	21/12/2007	    10.70	    15.30	     6.90	    76.30	    89.10	    52.00	    64.30	     1.30	     5.50	None	     0.00	     1.10
2902	22/12/2007	    10.80	    13.70	     8.40	    82.50	    90.40	    64.20	    40.30	     0.80	     3.70	None	     0.00	     0.80
2903	23/12/2007	    12.00	    15.40	     9.30	    72.90	    88.40	    54.20	    72.50	     1.80	     4.70	None	     0.00	     1.30
2904	24/12/2007	    11.90	    15.90	     6.30	    66.50	    88.70	    47.90	    79.90	     1.70	     5.00	None	     0.00	     1.40
2905	25/12/2007	     8.50	    17.40	     2.10	    77.20	    93.10	    37.90	   114.10	     1.10	     4.20	None	     0.00	     1.20
2906	26/12/2007	     9.90	    15.50	     4.70	    74.00	    90.30	    42.30	    88.00	     1.70	     5.40	None	     0.00	     1.40
2907	27/12/2007	     9.00	    13.50	     3.70	    78.80	    91.70	    51.90	    60.40	     1.50	     5.10	None	     0.00	     1.10
2908	28/12/2007	     6.40	    16.10	    -0.30	    77.00	    94.10	    37.10	   116.00	     0.90	     5.10	None	     0.10	     1.10
2909	29/12/2007	     6.20	    16.00	    -0.50	    77.30	    94.10	    35.50	   115.10	     0.70	     4.00	None	     0.00	     0.90
2910	30/12/2007	     7.50	    19.40	    -0.10	    65.90	    92.60	    29.10	   118.20	     0.80	     4.00	None	     0.00	     1.20
2911	31/12/2007	     7.20	    16.00	     1.80	    67.20	    86.80	    33.10	   121.00	     1.00	     3.10	None	     0.00	     1.20
2912	01/01/2008	     5.20	    15.40	    -2.00	    77.70	    94.10	    36.40	   118.60	     1.00	     4.20	None	     0.00	     1.10
2913	02/01/2008	     7.10	    13.50	     0.20	    76.80	    92.90	    58.40	    45.20	     1.50	     5.50	None	     0.00	     1.00
2914	03/01/2008	     9.50	    14.00	     5.10	    66.30	    79.50	    49.50	    49.10	     1.80	     8.30	None	     0.00	     1.40
2915	04/01/2008	     7.00	    14.30	     1.00	    66.80	    90.80	    37.40	   121.30	     1.70	     7.30	None	     0.00	     1.50
2916	05/01/2008	     7.60	    18.70	     0.10	    67.00	    86.40	    27.40	   104.70	     0.90	     3.50	None	     0.00	     1.30
2917	06/01/2008	    12.70	    24.20	     6.40	    67.80	    84.40	    36.60	   118.70	     0.90	     3.50	None	     0.00	     1.50
2918	07/01/2008	    11.20	    22.90	     3.80	    70.70	    90.00	    32.10	   119.70	     0.90	     3.70	None	     0.00	     1.50
2919	08/01/2008	     9.10	    12.30	     4.10	    86.60	    92.70	    78.40	    21.40	     0.40	     1.60	None	     0.00	     0.60
2920	09/01/2008	    12.50	    17.60	    10.20	    78.10	    91.50	    47.40	    69.90	     0.70	     3.20	None	     0.00	     1.00
2921	10/01/2008	    12.10	    18.60	     6.30	    76.60	    91.90	    45.30	    83.00	     0.70	     3.60	None	     0.00	     1.10
2922	11/01/2008	    11.40	    18.50	     2.60	    65.80	    94.40	    34.20	   109.10	     1.90	     8.60	None	     0.00	     1.90
2923	12/01/2008	     9.10	    17.40	     2.30	    51.80	    76.50	    24.60	   129.40	     1.30	     5.60	None	     0.00	     1.70
2924	13/01/2008	     6.60	    16.40	    -1.30	    67.50	    87.00	    34.30	   128.80	     0.90	     4.30	None	     0.00	     1.20
2925	14/01/2008	     7.30	    15.30	     1.60	    75.30	    89.40	    48.60	    45.40	     0.90	     3.40	None	     0.00	     1.00
2926	15/01/2008	     7.80	    16.90	     1.10	    72.50	    89.00	    39.20	   117.10	     1.30	     5.10	None	     0.00	     1.50
2927	16/01/2008	    13.70	    19.30	     5.50	    49.40	    76.60	    33.20	    61.00	     3.10	    10.30	None	     0.00	     2.70
2928	17/01/2008	    11.20	    20.60	     3.90	    63.20	    84.50	    31.50	   128.60	     1.00	     4.40	None	     0.00	     1.60
2929	18/01/2008	    12.90	    23.10	     5.40	    59.30	    82.40	    32.60	   129.40	     1.60	     6.00	None	     0.00	     2.20
2930	19/01/2008	    10.60	    20.10	     3.60	    71.10	    92.00	    40.80	   131.20	     0.90	     4.40	None	     0.00	     1.40
2931	20/01/2008	    10.00	    21.40	     2.30	    70.30	    92.70	    37.40	   135.00	     0.80	     3.50	None	     0.00	     1.40
2932	21/01/2008	    10.30	    21.70	     2.30	    71.70	    92.40	    32.90	   133.30	     1.10	     4.60	None	     0.00	     1.70
2933	22/01/2008	    12.70	    25.20	     5.00	    57.40	    87.50	    22.50	   136.40	     1.40	     7.00	None	     0.00	     2.40
2934	23/01/2008	    11.20	    19.50	     5.10	    64.70	    91.50	    41.50	   123.60	     1.10	     5.10	None	     0.00	     1.50
2935	24/01/2008	     8.80	    17.10	     3.10	    79.20	    94.20	    46.10	   115.30	     0.90	     3.60	None	     0.00	     1.30
2936	25/01/2008	     9.20	    15.40	     5.10	    75.30	    90.00	    43.70	    83.90	     1.10	     4.70	None	     0.00	     1.30
2937	26/01/2008	     8.30	    14.40	     3.40	    76.40	    91.40	    54.30	    73.10	     0.70	     3.90	None	     0.00	     1.00
2938	27/01/2008	     6.70	    13.00	     1.90	    77.70	    92.60	    55.10	    44.80	     0.80	     3.00	None	     0.00	     0.90
2939	28/01/2008	     7.20	    18.70	    -0.70	    74.90	    94.10	    29.20	   146.00	     0.80	     4.60	None	     0.00	     1.50
2940	29/01/2008	     7.60	    18.40	    -0.30	    70.70	    89.90	    38.70	   142.60	     1.10	     4.20	None	     0.00	     1.60
2941	30/01/2008	     9.30	    21.80	     1.10	    64.10	    91.40	    24.40	   144.80	     0.90	     4.60	None	     0.00	     1.80
2942	31/01/2008	     7.80	    17.30	     0.50	    76.10	    92.70	    47.10	   132.40	     1.00	     3.50	None	     0.00	     1.40
2943	01/02/2008	     8.00	    16.80	     0.30	    79.70	    95.20	    42.90	   143.50	     1.10	     4.90	None	     0.10	     1.50
2944	02/02/2008	    10.80	    18.70	     5.30	    62.40	    89.70	    31.00	   146.70	     1.30	     5.70	None	     0.00	     1.90
2945	03/02/2008	     9.50	    16.10	     3.90	    77.00	    90.90	    49.90	   132.00	     1.40	     5.30	None	     0.00	     1.50
2946	04/02/2008	    13.50	    19.70	     7.00	    50.40	    91.70	    27.80	   153.30	     2.50	     7.30	None	     0.00	     2.70
2947	05/02/2008	     9.90	    19.60	     2.00	    66.80	    91.40	    34.50	   156.70	     1.10	     4.40	None	     0.00	     1.80
2948	06/02/2008	     9.90	    21.80	     1.50	    72.50	    92.90	    30.70	   159.60	     0.90	     4.70	None	     0.00	     1.90
2949	07/02/2008	     8.80	    18.00	     0.90	    68.40	    93.50	    37.30	   155.80	     1.30	     5.00	None	     0.00	     1.80
2950	08/02/2008	     9.50	    18.40	     0.10	    69.30	    89.80	    37.60	   163.20	     1.60	     4.50	None	     0.00	     2.10
2951	09/02/2008	    10.20	    15.80	     6.40	    68.00	    83.10	    39.70	   160.20	     2.10	     6.20	None	     0.00	     2.20
2952	10/02/2008	     8.80	    14.90	     4.30	    69.20	    83.20	    46.50	   140.50	     1.50	     5.20	None	     0.00	     1.70
2953	11/02/2008	     9.90	    13.50	     6.80	    66.10	    80.80	    50.10	    95.90	     1.60	     4.90	None	     0.00	     1.60
2954	12/02/2008	     9.70	    12.50	     7.10	    76.40	    89.90	    57.00	    67.50	     1.90	     6.40	None	     0.00	     1.40
2955	13/02/2008	     8.90	    10.90	     6.70	    82.40	    88.40	    64.20	    35.30	     2.10	     6.20	None	     0.00	     1.20
2956	14/02/2008	    11.70	    13.90	     9.50	    79.60	    88.60	    69.30	    49.00	     4.30	     7.70	None	     0.50	     1.60
2957	15/02/2008	    12.50	    16.10	    10.20	    70.80	    85.90	    50.70	    73.90	     2.40	     7.10	None	     0.60	     1.90
2958	16/02/2008	    11.10	    14.10	     8.10	    73.40	    85.60	    57.70	    76.20	     1.50	     4.60	None	     0.00	     1.40
2959	17/02/2008	    10.20	    12.80	     7.50	    78.60	    91.30	    64.40	    57.70	     2.50	     6.40	None	     0.70	     1.40
2960	18/02/2008	    11.20	    12.30	    10.10	    90.80	    92.90	    84.20	    25.20	     1.00	     4.40	None	     1.50	     0.70
2961	19/02/2008	    11.40	    13.10	     8.60	    91.80	    92.30	    90.70	    30.50	     0.50	     2.10	None	     3.70	     0.70
2962	20/02/2008	    12.60	    20.90	     6.90	    75.40	    92.30	    38.60	   154.90	     1.10	     4.50	None	     0.10	     2.10
2963	21/02/2008	    12.20	    15.10	     8.60	    82.70	    91.50	    65.30	    53.60	     1.50	     4.30	None	     0.40	     1.30
2964	22/02/2008	    10.10	    14.60	     5.60	    78.30	    91.40	    57.40	   102.20	     1.50	     5.60	None	     0.00	     1.50
2965	23/02/2008	    11.70	    15.10	     9.30	    72.90	    89.50	    58.10	    93.10	     2.30	     5.80	None	     4.50	     1.80
2966	24/02/2008	    10.90	    11.80	     9.90	    91.30	    91.50	    90.40	    28.70	     1.40	     3.30	None	     8.40	     0.70
2967	25/02/2008	    12.60	    19.30	     7.00	    81.00	    91.50	    52.00	   176.20	     1.30	     4.90	None	     0.00	     2.20
2968	26/02/2008	    14.10	    21.60	    10.70	    78.70	    91.20	    42.00	   169.00	     1.20	     4.60	None	     0.00	     2.40
2969	27/02/2008	    13.90	    22.10	     7.40	    70.40	    91.90	    38.10	   187.40	     1.20	     5.60	None	     0.00	     2.60
2970	28/02/2008	    12.50	    18.80	     8.20	    78.40	    90.70	    49.10	   126.70	     1.10	     5.60	None	     0.00	     1.90
2971	29/02/2008	    12.60	    20.80	     6.70	    76.00	    91.90	    38.10	   152.00	     1.00	     4.40	None	     0.00	     2.20
2972	01/03/2008	    12.90	    22.40	     5.30	    72.30	    92.20	    35.70	   202.10	     1.20	     5.70	None	     0.00	     2.70
2973	02/03/2008	    13.90	    23.40	     6.60	    65.20	    90.50	    34.80	   204.30	     1.20	     4.10	None	     0.00	     2.80
2974	03/03/2008	    14.30	    24.60	     4.30	    61.40	    90.30	    25.90	   211.60	     1.40	     4.50	None	     0.00	     3.20
2975	04/03/2008	    14.00	    20.90	     8.50	    51.20	    87.50	    26.20	   179.20	     2.70	     9.00	None	     0.00	     3.60
2976	05/03/2008	     8.60	    12.30	     5.30	    29.00	    34.60	    23.20	   197.10	     7.00	    13.20	None	     0.00	     4.80
2977	06/03/2008	     7.00	    14.70	     2.10	    36.50	    63.20	    21.40	   227.80	     3.10	     7.80	None	     0.00	     3.60
2978	07/03/2008	    11.60	    22.10	     0.90	    44.30	    74.00	    16.30	   227.40	     2.30	     8.90	None	     0.00	     4.10
2979	08/03/2008	    12.30	    21.90	     5.00	    47.00	    84.20	    22.90	   220.80	     1.60	     6.50	None	     0.00	     3.40
2980	09/03/2008	    11.70	    21.20	     1.60	    57.00	    86.90	    26.50	   220.70	     1.20	     4.90	None	     0.00	     2.90
2981	10/03/2008	    12.50	    18.10	     5.40	    53.30	    80.60	    28.40	    84.00	     1.80	     7.20	None	     0.00	     2.40
2982	11/03/2008	    16.00	    26.10	     8.30	    59.00	    84.40	    30.70	   213.80	     1.30	     6.70	None	     0.00	     3.50
2983	12/03/2008	    16.40	    26.70	     7.30	    56.70	    85.80	    31.30	   228.80	     1.40	     5.80	None	     0.30	     3.60
2984	13/03/2008	    15.60	    24.70	     8.30	    61.60	    83.50	    35.20	   209.80	     1.20	     4.80	None	     0.00	     3.20
2985	14/03/2008	    16.00	    24.80	     8.60	    59.10	    86.60	    27.80	   214.50	     1.00	     4.70	None	     0.00	     3.20
2986	15/03/2008	    17.40	    25.50	     9.40	    52.70	    78.90	    30.50	   147.00	     1.90	     8.20	None	     0.00	     3.50
2987	16/03/2008	    15.20	    23.40	     7.50	    53.30	    74.70	    33.20	   237.20	     1.40	     4.80	None	     0.00	     3.50
2988	17/03/2008	    15.00	    23.20	     6.30	    51.00	    71.20	    31.50	   206.80	     1.40	     5.10	None	     0.00	     3.40
2989	18/03/2008	    15.60	    22.60	     9.30	    49.20	    69.40	    30.80	   244.20	     1.80	     5.50	None	     0.00	     3.80
2990	19/03/2008	    13.80	    19.50	     8.10	    55.80	    81.20	    36.90	   203.00	     1.40	     5.00	None	     0.00	     3.00
2991	20/03/2008	    11.60	    13.70	     9.60	    76.80	    92.10	    55.40	    57.70	     3.00	     5.70	None	     0.20	     1.80
2992	21/03/2008	    12.60	    18.50	     8.60	    70.00	    92.20	    42.60	   242.40	     1.80	     6.70	None	     0.10	     3.20
2993	22/03/2008	    15.10	    22.90	     7.30	    43.50	    73.10	    20.40	   257.10	     3.20	    11.00	None	     0.00	     5.10
2994	23/03/2008	    10.10	    14.50	     6.80	    39.20	    58.20	    27.10	   266.30	     3.80	     8.80	None	     0.00	     4.20
2995	24/03/2008	    12.40	    20.80	     4.20	    38.10	    58.00	    23.60	   263.70	     1.80	     5.50	None	     0.00	     4.00
2996	25/03/2008	    13.20	    21.70	     3.60	    49.40	    70.00	    28.10	   256.20	     1.60	     6.20	None	     0.00	     3.70
2997	26/03/2008	    15.60	    22.90	     6.40	    46.30	    73.70	    26.30	   253.30	     2.80	    10.20	None	     0.00	     4.70
2998	27/03/2008	    16.90	    21.10	    11.70	    43.30	    48.80	    37.50	   226.70	     3.50	     9.50	None	     0.00	     4.80
2999	28/03/2008	    17.90	    24.90	    11.50	    49.80	    69.40	    35.20	   255.90	     1.90	     6.00	None	     0.00	     4.30
3000	29/03/2008	    15.10	    20.90	    10.90	    63.20	    89.10	    39.50	   201.60	     2.70	     6.50	None	     0.00	     3.70
3001	30/03/2008	    16.20	    23.30	     6.40	    53.70	    83.50	    32.80	   254.90	     2.20	     5.90	None	     0.00	     4.20
3002	31/03/2008	    15.70	    21.00	     9.70	    31.60	    46.90	    22.50	   278.30	     2.30	     6.90	None	     0.00	     4.70
3003	01/04/2008	    14.40	    21.80	     7.00	    37.50	    58.30	    29.70	   261.60	     2.60	     8.30	None	     0.00	     4.60
3004	02/04/2008	    13.20	    22.20	     4.00	    44.20	    72.20	    25.20	   281.10	     1.50	     4.80	None	     0.00	     4.00
3005	03/04/2008	    15.00	    25.10	     4.00	    39.60	    61.60	    21.30	   281.40	     1.50	     5.20	None	     0.00	     4.50
3006	04/04/2008	    12.90	    20.60	     5.00	    53.90	    69.80	    40.70	   228.30	     1.90	     6.10	None	     0.00	     3.60
3007	05/04/2008	    12.80	    19.60	     4.60	    65.00	    84.50	    45.40	   277.20	     1.70	     5.10	None	     0.00	     3.60
3008	06/04/2008	    17.80	    26.30	     6.80	    52.40	    89.00	    29.00	   238.90	     2.10	     6.90	None	     0.00	     4.50
3009	07/04/2008	    15.80	    20.70	    10.30	    59.10	    80.10	    37.70	   123.00	     1.60	     5.30	None	     0.00	     2.80
3010	08/04/2008	    16.90	    20.10	    13.50	    53.20	    82.80	    38.70	   128.90	     2.30	     6.20	None	     0.00	     3.10
3011	09/04/2008	    17.40	    23.80	     9.70	    66.50	    89.30	    43.50	   121.60	     1.70	     6.40	None	     0.00	     2.90
3012	10/04/2008	    19.30	    25.60	    12.50	    49.50	    85.00	    24.80	   287.30	     4.40	    12.90	None	     0.00	     6.30
3013	11/04/2008	    14.80	    19.70	     9.30	    40.10	    51.60	    26.70	   266.90	     4.00	     9.50	None	     0.00	     5.40
3014	12/04/2008	    13.40	    19.30	     6.10	    46.20	    65.00	    33.50	   192.90	     2.10	     6.30	None	     0.00	     3.60
3015	13/04/2008	    13.80	    21.20	     4.90	    50.90	    76.20	    32.90	   283.90	     2.20	     7.40	None	     0.00	     4.30
3016	14/04/2008	    14.50	    21.90	     5.40	    54.60	    85.30	    33.80	   287.40	     1.80	     5.40	None	     0.00	     4.20
3017	15/04/2008	    14.00	    21.00	     6.20	    56.90	    92.00	    26.80	   288.50	     1.30	     5.00	None	     0.00	     4.00
3018	16/04/2008	    13.50	    19.00	     9.40	    61.10	    90.60	    35.10	   149.00	     1.40	     6.30	None	     0.00	     2.80
3019	17/04/2008	    17.70	    23.50	     9.80	    44.90	    90.60	    21.80	   212.00	     3.70	    11.70	None	     0.00	     5.10
3020	18/04/2008	    15.90	    20.80	     9.60	    42.90	    65.20	    28.60	   251.30	     4.20	    11.70	None	     0.00	     5.30
3021	19/04/2008	    16.20	    22.10	     9.50	    45.90	    56.70	    37.00	   293.50	     3.10	     9.40	None	     0.00	     5.20
3022	20/04/2008	    14.90	    19.90	    10.30	    49.60	    73.00	    33.00	   264.50	     4.30	    12.20	None	     0.00	     5.10
3023	21/04/2008	    15.70	    20.30	    10.40	    45.90	    59.90	    36.00	   255.10	     2.60	     7.10	None	     0.00	     4.50
3024	22/04/2008	    15.20	    22.50	     6.60	    52.50	    80.60	    34.90	   303.60	     1.80	     6.80	None	     0.00	     4.50
3025	23/04/2008	    18.00	    25.80	     9.30	    50.10	    73.10	    33.60	   307.50	     1.80	     6.40	None	     0.00	     5.00
3026	24/04/2008	    19.80	    28.60	    10.90	    51.10	    72.90	    34.20	   279.10	     1.40	     7.40	None	     0.00	     4.90
3027	25/04/2008	    18.30	    26.60	    10.50	    52.50	    80.10	    34.60	   311.10	     1.40	     5.00	None	     0.00	     5.00
3028	26/04/2008	    17.90	    27.30	     8.40	    49.20	    76.50	    28.30	   311.30	     1.40	     5.60	None	     0.00	     5.00
3029	27/04/2008	    16.80	    25.10	     7.40	    50.90	    76.10	    28.70	   306.80	     1.60	     5.40	None	     0.00	     4.90
3030	28/04/2008	    19.00	    26.00	     8.60	    51.70	    75.70	    31.90	   255.40	     2.30	     6.10	None	     0.00	     5.00
3031	29/04/2008	    17.60	    22.90	    11.10	    54.90	    88.90	    39.30	   313.00	     1.90	     6.20	None	     0.00	     4.80
3032	30/04/2008	    16.20	    24.00	     7.10	    52.90	    90.60	    26.10	   318.20	     1.50	     6.10	None	     0.00	     4.80
3033	01/05/2008	    16.00	    23.80	     7.60	    61.90	    86.10	    42.90	   310.00	     1.60	     5.90	None	     0.00	     4.60
3034	02/05/2008	    17.20	    25.10	     9.10	    53.50	    87.60	    29.50	   287.30	     2.10	     6.30	None	     0.00	     5.00
3035	03/05/2008	    18.00	    25.60	    10.60	    45.50	    64.80	    31.10	   268.50	     1.50	     5.60	None	     0.00	     4.70
3036	04/05/2008	    18.70	    26.70	    10.90	    47.30	    67.40	    28.40	   298.10	     1.60	     5.50	None	     0.00	     5.20
3037	05/05/2008	    19.20	    27.20	    10.90	    49.90	    69.20	    33.00	   286.80	     1.50	     5.40	None	     0.00	     5.00
3038	06/05/2008	    19.80	    27.80	    11.70	    49.00	    79.00	    31.10	   287.90	     1.80	     7.00	None	     0.00	     5.30
3039	07/05/2008	    19.50	    24.70	    14.90	    48.00	    58.60	    40.40	   256.30	     3.50	     8.30	None	     0.00	     5.70
3040	08/05/2008	    14.80	    16.40	    13.50	    82.90	    91.50	    54.90	    30.60	     1.70	     5.30	None	    21.10	     1.50
3041	09/05/2008	    15.80	    21.60	    14.10	    80.70	    90.50	    49.10	   109.00	     1.20	     7.30	None	     2.10	     2.40
3042	10/05/2008	    14.70	    19.30	    10.30	    61.00	    90.00	    35.20	   220.50	     2.30	     7.90	None	     1.10	     3.80
3043	11/05/2008	    13.80	    17.20	    11.20	    78.40	    90.30	    59.20	   123.00	     1.20	     5.10	None	     1.60	     2.20
3044	12/05/2008	    15.00	    20.70	     9.70	    74.50	    91.40	    46.00	   193.80	     1.30	     4.90	None	     0.60	     3.20
3045	13/05/2008	    17.00	    23.00	    12.20	    72.30	    90.70	    47.30	   246.70	     1.40	     5.60	None	     0.00	     3.90
3046	14/05/2008	    17.70	    23.20	    14.00	    74.20	    90.70	    47.80	   214.20	     1.50	     4.20	None	     0.00	     3.70
3047	15/05/2008	    17.90	    23.00	    12.80	    67.40	    90.70	    42.10	   204.40	     1.20	     4.50	None	     0.00	     3.60
3048	16/05/2008	    18.80	    24.80	    12.10	    60.00	    88.40	    33.00	   295.50	     1.40	     6.00	None	     0.00	     4.80
3049	17/05/2008	    18.00	    23.00	    13.60	    66.20	    86.70	    43.10	   224.80	     1.40	     6.60	None	     3.10	     3.90
3050	18/05/2008	    16.10	    22.80	    11.00	    75.80	    90.80	    44.50	   196.80	     1.70	     9.10	None	    18.10	     3.60
3051	19/05/2008	    17.10	    22.60	    10.50	    50.50	    90.70	    31.60	   288.00	     2.10	     6.70	None	     0.00	     4.80
3052	20/05/2008	    17.60	    23.60	    10.20	    55.40	    83.90	    34.10	   237.30	     1.60	     5.60	None	     0.20	     4.20
3053	21/05/2008	    19.20	    26.00	    10.20	    53.40	    84.20	    30.60	   337.40	     1.50	     5.50	None	     0.00	     5.40
3054	22/05/2008	    21.00	    27.00	    14.80	    56.20	    83.70	    35.70	   309.30	     1.70	     5.20	None	     0.00	     5.40
3055	23/05/2008	    21.60	    28.10	    14.50	    55.40	    80.80	    34.60	   315.10	     1.60	     6.30	None	     0.00	     5.50
3056	24/05/2008	    21.10	    26.60	    14.80	    54.90	    83.10	    29.80	   312.10	     2.00	     5.70	None	     0.00	     5.60
3057	25/05/2008	    17.40	    21.00	    15.20	    59.60	    81.60	    46.10	   149.80	     1.90	     5.40	None	     0.00	     3.20
3058	26/05/2008	    17.00	    22.10	    13.60	    63.00	    88.70	    42.00	   177.70	     1.30	     4.40	None	     0.00	     3.30
3059	27/05/2008	    17.50	    21.40	    14.00	    57.80	    80.70	    41.50	   124.80	     1.00	     4.50	None	     0.00	     2.60
3060	28/05/2008	    17.80	    23.50	    11.80	    56.40	    83.20	    37.70	   239.80	     1.50	     6.30	None	     0.00	     4.20
3061	29/05/2008	    18.50	    25.20	    10.20	    51.10	    77.60	    33.20	   306.00	     1.80	     7.40	None	     0.00	     5.20
3062	30/05/2008	    20.60	    26.50	    14.40	    57.40	    78.30	    37.40	   271.00	     2.30	     8.70	None	     0.00	     5.30
3063	31/05/2008	    17.80	    23.40	    15.60	    72.60	    89.10	    42.10	   199.80	     2.70	     6.70	None	     0.00	     4.20
3064	01/06/2008	    18.00	    23.60	    12.90	    68.60	    91.30	    34.30	   215.80	     1.30	     5.50	None	     0.00	     3.90
3065	02/06/2008	    19.40	    26.30	    12.40	    57.20	    89.90	    32.30	   307.90	     1.80	     6.50	None	     0.00	     5.30
3066	03/06/2008	    20.50	    27.30	    13.60	    55.60	    80.50	    35.20	   287.40	     1.60	     5.20	None	     0.00	     5.20
3067	04/06/2008	    20.30	    26.50	    13.90	    59.50	    89.20	    31.30	   315.80	     2.10	     6.30	None	     0.00	     5.70
3068	05/06/2008	    22.70	    29.90	    13.90	    53.80	    89.60	    28.00	   320.00	     2.20	     7.80	None	     0.00	     6.30
3069	06/06/2008	    20.70	    27.10	    15.40	    60.40	    87.40	    31.60	   341.80	     2.40	     6.50	None	     0.00	     6.20
3070	07/06/2008	    20.10	    26.50	    12.90	    59.20	    87.70	    33.80	   332.40	     2.00	     6.40	None	     0.00	     5.70
3071	08/06/2008	    19.80	    25.90	    15.20	    62.80	    88.20	    33.80	   261.30	     2.00	     6.50	None	     0.00	     5.00
3072	09/06/2008	    17.40	    19.80	    14.40	    73.20	    88.70	    63.00	   171.00	     3.30	     7.80	None	     2.20	     3.20
3073	10/06/2008	    19.60	    26.70	    13.90	    64.20	    88.80	    36.60	   269.40	     1.80	     6.10	None	     2.30	     5.00
3074	11/06/2008	    19.00	    24.70	    13.90	    72.40	    91.40	    43.60	   255.50	     1.40	     5.70	None	     1.30	     4.30
3075	12/06/2008	    21.40	    27.90	    13.60	    58.70	    91.50	    33.80	   296.90	     1.60	     5.50	None	     0.10	     5.30
3076	13/06/2008	    22.90	    29.20	    15.50	    50.60	    85.50	    31.20	   338.40	     2.10	     7.10	None	     0.00	     6.30
3077	14/06/2008	    24.60	    32.60	    14.10	    49.00	    82.30	    24.00	   338.00	     2.10	     6.50	None	     0.00	     6.90
3078	15/06/2008	    24.10	    32.10	    16.90	    57.90	    89.00	    28.40	   340.10	     1.80	     6.30	None	     0.00	     6.50
3079	16/06/2008	    25.50	    33.30	    15.00	    38.60	    75.90	    26.40	   332.80	     1.80	     6.00	None	     0.00	     6.70
3080	17/06/2008	    23.50	    29.90	    16.10	    45.00	    64.40	    30.70	   331.70	     1.90	     7.00	None	     0.00	     6.40
3081	18/06/2008	    22.70	    29.90	    15.10	    56.40	    88.30	    34.50	   316.00	     1.80	     7.20	None	     0.00	     5.90
3082	19/06/2008	    23.50	    31.40	    14.80	    50.40	    78.70	    32.40	   341.00	     1.90	     6.50	None	     0.00	     6.50
3083	20/06/2008	    24.50	    33.60	    15.50	    48.60	    75.70	    24.40	   344.00	     1.90	     5.90	None	     0.00	     7.00
3084	21/06/2008	    24.60	    33.20	    15.00	    42.60	    73.40	    22.10	   350.50	     2.20	     6.90	None	     0.00	     7.40
3085	22/06/2008	    25.50	    33.60	    15.90	    40.60	    60.90	    24.60	   338.10	     2.60	     6.70	None	     0.00	     7.70
3086	23/06/2008	    26.00	    33.00	    18.50	    51.30	    82.20	    32.70	   313.50	     2.10	     6.20	None	     0.00	     6.60
3087	24/06/2008	    26.40	    32.80	    18.70	    50.10	    88.20	    28.70	   340.30	     2.10	     6.70	None	     0.00	     6.90
3088	25/06/2008	    27.30	    34.90	    18.10	    45.50	    68.50	    31.40	   331.20	     1.80	     6.40	None	     0.00	     6.90
3089	26/06/2008	    26.00	    33.10	    18.90	    52.00	    78.20	    32.70	   329.30	     2.20	     6.10	None	     0.00	     6.90
3090	27/06/2008	    26.20	    33.70	    18.20	    51.50	    75.00	    33.40	   323.60	     1.80	     6.20	None	     0.00	     6.60
3091	28/06/2008	    25.80	    32.20	    19.20	    51.50	    76.20	    34.40	   325.60	     2.00	     5.80	None	     0.00	     6.60
3092	29/06/2008	    25.30	    33.00	    17.50	    50.10	    72.70	    28.10	   328.80	     1.90	     6.10	None	     0.00	     6.80
3093	30/06/2008	    26.00	    33.40	    17.30	    48.80	    74.40	    29.60	   269.80	     1.70	     6.70	None	     0.00	     6.00
3094	01/07/2008	    25.50	    34.30	    17.20	    56.50	    85.70	    27.50	   328.50	     2.60	     7.40	None	     0.00	     7.50
3095	02/07/2008	    26.20	    34.00	    17.30	    57.80	    89.90	    28.20	   333.00	     2.20	     6.90	None	     0.00	     7.00
3096	03/07/2008	    27.10	    35.30	    16.00	    47.00	    87.80	    22.80	   331.70	     2.20	     6.40	None	     0.00	     7.30
3097	04/07/2008	    25.80	    32.40	    18.60	    61.80	    84.70	    37.50	   320.50	     2.30	     6.10	None	     0.00	     6.60
3098	05/07/2008	    27.00	    34.00	    19.80	    59.30	    89.20	    37.30	   312.80	     2.10	     7.10	None	     0.00	     6.60
3099	06/07/2008	    28.80	    36.50	    18.90	    46.50	    89.70	    23.10	   332.60	     2.00	     6.50	None	     0.00	     7.40
3100	07/07/2008	    27.40	    33.70	    18.80	    38.50	    79.30	    25.80	   330.90	     2.20	     6.10	None	     0.00	     7.10
3101	08/07/2008	    26.00	    31.80	    20.60	    61.30	    84.00	    39.50	   272.40	     2.20	     5.70	None	     0.00	     5.90
3102	09/07/2008	    25.70	    31.90	    20.30	    66.20	    87.30	    43.80	   309.30	     2.50	     6.10	None	     0.00	     6.40
3103	10/07/2008	    26.30	    33.70	    20.10	    61.20	    87.50	    33.20	   306.50	     2.20	     6.40	None	     0.00	     6.70
3104	11/07/2008	    28.10	    36.50	    17.90	    40.90	    84.60	    19.20	   334.50	     2.00	     6.60	None	     0.00	     7.50
3105	12/07/2008	    27.20	    35.10	    19.10	    41.70	    71.90	    25.10	   328.00	     2.00	     6.50	None	     0.00	     7.20
3106	13/07/2008	    25.00	    30.50	    20.60	    59.30	    77.90	    39.00	   246.50	     2.20	     6.40	None	     0.00	     5.50
3107	14/07/2008	    20.90	    22.70	    19.70	    79.90	    88.60	    70.80	    75.80	     2.00	     5.90	None	     6.10	     2.10
3108	15/07/2008	    22.10	    27.50	    17.10	    64.90	    90.70	    36.80	   268.20	     2.40	     7.20	None	     0.30	     5.40
3109	16/07/2008	    21.80	    24.50	    18.90	    66.60	    82.60	    57.00	   185.40	     2.60	     6.20	None	     5.00	     3.90
3110	17/07/2008	    24.60	    32.90	    18.50	    61.20	    87.90	    29.50	   324.20	     1.90	     7.30	None	     0.10	     6.60
3111	18/07/2008	    25.20	    33.80	    18.00	    62.40	    90.40	    30.50	   327.00	     1.60	     6.50	None	     0.00	     6.40
3112	19/07/2008	    25.70	    33.00	    19.20	    57.30	    89.10	    30.80	   267.00	     1.90	     6.00	None	     0.00	     5.90
3113	20/07/2008	    27.00	    34.40	    18.20	    46.80	    78.20	    25.40	   285.90	     2.10	     6.70	None	     0.00	     6.60
3114	21/07/2008	    26.30	    33.40	    19.70	    57.70	    80.90	    43.40	   306.40	     2.40	     6.80	None	     0.00	     6.50
3115	22/07/2008	    25.40	    32.30	    20.30	    60.00	    87.30	    39.50	   315.00	     1.90	     6.50	None	     0.00	     6.20
3116	23/07/2008	    25.50	    33.00	    17.60	    53.60	    79.60	    29.60	   320.50	     1.90	     6.30	None	     0.00	     6.60
3117	24/07/2008	    26.30	    34.50	    18.80	    52.80	    81.90	    32.70	   303.30	     2.00	     6.20	None	     0.00	     6.50
3118	25/07/2008	    28.10	    36.90	    17.50	    35.90	    72.40	    20.10	   329.80	     1.80	     7.30	None	     0.00	     7.20
3119	26/07/2008	    29.00	    36.70	    21.20	    37.10	    50.70	    28.00	   322.50	     2.10	     8.00	None	     0.00	     7.60
3120	27/07/2008	    27.80	    35.60	    19.30	    49.10	    70.10	    33.00	   317.60	     2.10	     6.70	None	     0.00	     7.00
3121	28/07/2008	    27.30	    34.50	    19.60	    58.40	    86.20	    34.00	   316.90	     2.00	     6.60	None	     0.00	     6.60
3122	29/07/2008	    26.80	    34.00	    19.60	    63.10	    90.00	    31.10	   312.90	     2.20	     6.70	None	     0.00	     6.70
3123	30/07/2008	    26.90	    34.90	    20.00	    61.30	    87.40	    34.40	   300.00	     2.20	     5.50	None	     0.00	     6.60
3124	31/07/2008	    27.90	    34.60	    20.00	    50.90	    79.70	    28.40	   313.30	     1.90	     6.70	None	     0.00	     6.60
3125	01/08/2008	    28.60	    38.00	    18.80	    41.70	    72.00	    21.50	   303.50	     1.80	     6.30	None	     0.00	     7.00
3126	02/08/2008	    27.40	    34.10	    22.00	    60.80	    84.30	    38.20	   247.90	     2.00	     5.50	None	     0.00	     5.70
3127	03/08/2008	    28.00	    35.20	    22.10	    54.10	    80.20	    29.80	   311.50	     2.30	     7.00	None	     0.00	     7.10
3128	04/08/2008	    28.00	    37.30	    18.50	    48.80	    78.70	    24.10	   302.70	     1.50	     5.30	None	     0.00	     6.40
3129	05/08/2008	    28.60	    39.20	    19.60	    41.00	    68.70	    19.90	   296.50	     1.50	     5.60	None	     0.00	     6.80
3130	06/08/2008	    28.10	    37.30	    18.60	    40.70	    67.60	    26.20	   295.20	     1.70	     5.40	None	     0.00	     6.70
3131	07/08/2008	    28.60	    38.00	    18.90	    47.10	    69.50	    28.40	   274.20	     1.60	     6.10	None	     0.00	     6.40
3132	08/08/2008	    27.30	    33.60	    19.80	    51.40	    78.10	    34.00	   302.30	     2.10	     6.10	None	     0.00	     6.40
3133	09/08/2008	    26.50	    32.30	    21.50	    67.10	    88.50	    42.00	   264.10	     1.90	     5.80	None	     0.00	     5.50
3134	10/08/2008	    26.50	    35.10	    19.40	    57.40	    88.90	    24.80	   291.70	     1.90	     6.10	None	     0.00	     6.40
3135	11/08/2008	    27.30	    34.80	    18.90	    55.00	    86.00	    32.50	   299.00	     1.90	     5.90	None	     0.00	     6.30
3136	12/08/2008	    29.30	    37.90	    18.30	    38.10	    74.80	    23.40	   296.90	     1.70	     6.70	None	     0.00	     6.70
3137	13/08/2008	    28.60	    36.10	    20.40	    47.30	    72.10	    28.30	   281.70	     2.10	     6.10	None	     0.00	     6.70
3138	14/08/2008	    26.60	    32.30	    21.40	    67.80	    85.80	    47.50	   221.30	     2.20	     5.90	None	     0.00	     5.00
3139	15/08/2008	    25.90	    33.20	    19.50	    45.80	    87.90	    19.00	   295.30	     2.10	     6.50	None	     0.00	     6.50
3140	16/08/2008	    24.00	    30.00	    18.40	    61.40	    85.00	    37.40	   236.80	     2.00	     6.70	None	     0.00	     5.00
3141	17/08/2008	    25.90	    33.80	    17.70	    48.50	    80.80	    26.60	   280.90	     1.80	     6.60	None	     0.00	     6.00
3142	18/08/2008	    25.80	    34.50	    18.20	    58.50	    80.90	    35.40	   273.30	     1.80	     5.90	None	     0.00	     5.90
3143	19/08/2008	    24.80	    30.40	    19.10	    61.80	    82.00	    44.50	   202.30	     1.80	     6.90	None	     0.00	     4.40
3144	20/08/2008	    24.90	    31.70	    17.00	    66.60	    84.80	    45.80	   212.10	     2.00	     6.60	None	     0.00	     4.70
3145	21/08/2008	    25.50	    32.70	    18.90	    67.50	    90.40	    39.10	   229.50	     1.50	     6.20	None	     0.00	     4.80
3146	22/08/2008	    25.20	    30.60	    21.50	    71.70	    83.90	    50.80	   161.00	     2.10	     6.70	None	     0.00	     4.00
3147	23/08/2008	    25.80	    32.30	    21.60	    65.00	    83.40	    37.70	   183.10	     2.40	     4.90	None	     0.00	     5.00
3148	24/08/2008	    24.90	    31.40	    18.30	    67.70	    87.80	    43.00	   250.70	     2.00	     7.10	None	     0.00	     5.10
3149	25/08/2008	    25.90	    32.70	    20.40	    65.90	    89.10	    38.30	   249.30	     1.80	     6.30	None	     0.00	     5.20
3150	26/08/2008	    25.80	    32.90	    20.60	    60.80	    87.30	    31.60	   267.00	     2.60	     6.90	None	     0.00	     6.20
3151	27/08/2008	    25.20	    31.80	    18.90	    59.50	    81.40	    38.60	   258.00	     2.00	     6.50	None	     0.00	     5.40
3152	28/08/2008	    24.70	    32.30	    17.90	    60.80	    86.20	    31.00	   277.20	     1.80	     6.60	None	     0.10	     5.60
3153	29/08/2008	    24.30	    32.50	    16.40	    62.60	    86.30	    31.40	   265.30	     1.70	     5.70	None	     0.00	     5.30
3154	30/08/2008	    23.50	    30.70	    15.50	    65.80	    87.90	    39.50	   246.10	     1.70	     5.70	None	     0.00	     4.70
3155	31/08/2008	    25.60	    33.40	    17.10	    53.10	    87.80	    28.70	   262.30	     1.50	     6.70	None	     0.00	     5.20
3156	01/09/2008	    24.80	    33.30	    17.20	    57.10	    81.30	    31.30	   281.30	     2.00	     6.50	None	     0.00	     5.80
3157	02/09/2008	    24.20	    31.30	    17.20	    63.20	    89.40	    35.00	   264.40	     2.00	     6.30	None	     0.00	     5.30
3158	03/09/2008	    25.40	    33.30	    16.20	    52.60	    89.10	    26.90	   242.40	     1.90	     7.10	None	     0.00	     5.40
3159	04/09/2008	    26.20	    36.50	    20.30	    47.50	    77.90	    24.20	   193.40	     1.50	    13.00	None	     6.40	     5.10
3160	05/09/2008	    25.70	    33.60	    15.40	    43.70	    75.00	    27.00	   263.80	     1.70	     5.90	None	     0.00	     5.40
3161	06/09/2008	    25.80	    32.80	    15.40	    39.40	    64.30	    27.40	   269.50	     1.60	     6.00	None	     0.00	     5.30
3162	07/09/2008	    24.80	    31.00	    20.60	    59.10	    83.60	    39.80	   202.30	     1.80	     6.00	None	     0.00	     4.50
3163	08/09/2008	    24.30	    28.70	    21.30	    69.20	    83.10	    50.00	   150.80	     3.80	     8.50	None	     0.90	     4.50
3164	09/09/2008	    25.90	    32.50	    21.90	    66.20	    85.00	    39.80	   191.80	     2.90	     8.00	None	     0.10	     5.20
3165	10/09/2008	    23.70	    29.10	    19.30	    68.40	    89.70	    39.70	   137.50	     1.70	     5.50	None	     1.00	     3.50
3166	11/09/2008	    24.90	    32.60	    16.50	    52.10	    82.40	    30.90	   244.30	     1.80	     6.80	None	     0.00	     5.10
3167	12/09/2008	    24.10	    28.70	    20.30	    56.80	    75.80	    37.40	   171.70	     2.20	     5.90	None	     0.00	     4.30
3168	13/09/2008	    21.60	    27.30	    16.30	    62.60	    83.70	    37.80	   225.20	     1.70	     5.90	None	     0.00	     4.10
3169	14/09/2008	    20.20	    27.80	    13.10	    63.80	    89.80	    34.10	   253.30	     1.70	     5.90	None	     0.00	     4.30
3170	15/09/2008	    21.10	    30.60	    11.60	    59.00	    89.90	    25.60	   256.20	     1.80	     6.40	None	     0.00	     4.90
3171	16/09/2008	    21.40	    30.00	    13.70	    61.20	    79.20	    41.60	   242.70	     1.80	     5.70	None	     0.00	     4.50
3172	17/09/2008	    20.40	    28.50	    14.70	    71.50	    86.70	    45.40	   186.10	     1.40	     6.00	None	     1.50	     3.50
3173	18/09/2008	    21.70	    29.10	    14.10	    69.70	    91.50	    39.60	   155.80	     1.30	     5.50	None	     0.00	     3.20
3174	19/09/2008	    23.50	    30.70	    18.40	    62.20	    87.10	    30.30	   157.90	     1.30	     5.20	None	     0.00	     3.60
3175	20/09/2008	    23.00	    29.70	    18.50	    68.10	    87.50	    43.80	   191.10	     1.80	     5.00	None	     0.00	     4.00
3176	21/09/2008	    21.80	    30.80	    17.20	    75.10	    89.10	    40.00	   160.90	     1.60	     9.30	None	     6.10	     3.70
3177	22/09/2008	    23.20	    29.40	    18.80	    61.90	    90.80	    28.20	   212.20	     1.10	     4.80	None	     0.00	     3.80
3178	23/09/2008	    21.40	    25.40	    17.90	    64.70	    88.10	    47.30	   127.50	     1.70	     5.50	None	     0.10	     2.90
3179	24/09/2008	    19.50	    25.10	    16.90	    79.70	    90.70	    47.70	   122.50	     1.30	     7.80	None	    31.10	     2.60
3180	25/09/2008	    17.20	    18.10	    15.60	    88.70	    90.70	    81.30	    38.10	     1.30	     5.80	None	    12.80	     1.10
3181	26/09/2008	    18.00	    23.10	    15.20	    79.40	    90.00	    54.20	   159.70	     1.60	     4.70	None	    25.90	     2.70
3182	27/09/2008	    17.00	    18.50	    15.90	    81.30	    89.10	    67.50	    59.00	     2.00	     5.10	None	     3.30	     1.60
3183	28/09/2008	    17.10	    19.60	    15.30	    80.50	    89.20	    63.60	    46.60	     1.70	     5.60	None	     0.70	     1.60
3184	29/09/2008	    17.40	    21.20	    14.10	    77.20	    87.70	    56.50	    73.20	     1.40	     5.40	None	     0.20	     1.90
3185	30/09/2008	    17.50	    23.60	    12.30	    70.50	    90.70	    38.40	   224.10	     1.20	     4.90	None	     0.00	     3.10
3186	01/10/2008	    17.30	    24.20	    12.10	    73.50	    90.90	    42.40	   216.40	     1.50	     5.70	None	     0.00	     3.30
3187	02/10/2008	    19.50	    26.80	    14.20	    68.80	    90.40	    34.90	   200.50	     1.10	     5.60	None	     0.00	     3.20
3188	03/10/2008	    18.80	    27.10	    12.90	    70.40	    89.60	    29.00	   202.90	     1.30	     6.00	None	     0.40	     3.40
3189	04/10/2008	    16.60	    21.10	    12.70	    65.50	    88.00	    42.20	   204.90	     1.30	     5.10	None	     0.00	     2.80
3190	05/10/2008	    16.40	    23.60	     9.80	    71.00	    91.60	    39.20	   216.90	     1.20	     4.50	None	     0.00	     3.00
3191	06/10/2008	    17.60	    25.30	    10.60	    66.40	    90.90	    34.30	   203.30	     1.20	     4.70	None	     0.00	     3.10
3192	07/10/2008	    18.80	    26.20	    11.40	    66.60	    90.40	    36.30	   167.80	     1.20	     5.10	None	     0.10	     2.80
3193	08/10/2008	    18.00	    23.80	    13.80	    65.90	    90.70	    39.00	   102.60	     1.00	     5.00	None	     7.60	     2.10
3194	09/10/2008	    14.20	    15.60	    12.40	    80.20	    91.50	    64.00	    21.50	     3.50	     9.10	None	    30.80	     1.60
3195	10/10/2008	    19.60	    22.00	    16.20	    81.20	    89.70	    69.60	    88.40	     5.30	     9.50	None	     0.80	     2.50
3196	11/10/2008	    20.20	    21.80	    19.20	    86.70	    90.00	    80.00	    62.10	     4.80	     9.80	None	     0.80	     1.90
3197	12/10/2008	    21.50	    27.70	    18.00	    78.70	    90.50	    48.80	   141.50	     2.00	     5.30	None	     0.00	     3.10
3198	13/10/2008	    19.50	    24.00	    15.90	    79.00	    90.80	    54.50	   119.40	     1.20	     4.20	None	     0.00	     2.20
3199	14/10/2008	    18.70	    23.20	    15.40	    74.30	    87.90	    51.90	   124.00	     1.10	     5.00	None	     0.80	     2.10
3200	15/10/2008	    18.20	    25.30	    12.70	    74.40	    90.40	    37.30	   181.80	     1.10	     4.40	None	     0.10	     2.70
3201	16/10/2008	    19.30	    27.50	    13.60	    72.00	    91.20	    36.50	   174.80	     0.90	     4.70	None	     0.10	     2.70
3202	17/10/2008	    19.60	    26.90	    14.00	    67.10	    87.60	    36.00	   172.20	     1.10	     4.40	None	     0.00	     2.70
3203	18/10/2008	    18.90	    24.10	    15.40	    78.30	    90.70	    48.50	   142.70	     1.30	     4.20	None	     0.00	     2.30
3204	19/10/2008	    19.20	    22.70	    16.30	    77.30	    88.90	    56.50	   132.80	     2.10	     5.30	None	     0.00	     2.40
3205	20/10/2008	    19.40	    22.70	    17.50	    83.50	    90.50	    65.10	   120.50	     2.30	     5.30	None	     6.20	     2.20
3206	21/10/2008	    18.50	    23.60	    15.40	    79.60	    90.50	    52.20	   140.20	     1.20	     4.40	None	     0.40	     2.20
3207	22/10/2008	    18.40	    23.20	    14.50	    78.10	    90.70	    49.90	   120.70	     1.70	     5.30	None	     0.10	     2.30
3208	23/10/2008	    15.80	    16.80	    15.00	    86.90	    90.40	    79.10	    27.50	     3.00	     5.80	None	     1.60	     1.20
3209	24/10/2008	    16.60	    18.80	    15.50	    80.50	    88.40	    71.10	    68.70	     2.00	     4.70	None	     0.10	     1.50
3210	25/10/2008	    17.30	    20.50	    14.50	    70.30	    89.70	    52.90	   118.00	     3.00	     7.10	None	     0.00	     2.50
3211	26/10/2008	    17.70	    20.60	    15.10	    69.80	    84.20	    60.90	    38.80	     2.50	     6.00	None	     0.00	     1.90
3212	27/10/2008	    17.80	    23.20	    15.50	    75.40	    88.80	    51.70	   106.90	     1.30	     4.40	None	     0.00	     2.00
3213	28/10/2008	    15.10	    19.50	    10.30	    76.10	    90.70	    49.70	    48.20	     1.20	     4.30	None	     0.70	     1.40
3214	29/10/2008	    11.00	    15.50	     5.30	    50.70	    79.10	    30.40	   174.90	     2.40	     8.20	None	     0.10	     2.50
3215	30/10/2008	    11.90	    18.60	     4.70	    55.50	    81.00	    29.30	   167.70	     2.00	     6.60	None	     0.00	     2.60
3216	31/10/2008	    13.10	    16.80	     6.70	    67.00	    87.50	    53.00	    91.40	     3.10	     9.20	None	     0.00	     2.00
3217	01/11/2008	    13.20	    16.40	    10.10	    79.50	    91.10	    54.10	    53.20	     0.90	     2.80	None	    16.80	     1.20
3218	02/11/2008	    12.50	    17.40	     8.00	    68.30	    91.20	    38.10	   155.80	     2.10	     6.50	None	     0.50	     2.20
3219	03/11/2008	    11.20	    16.10	     6.40	    74.60	    87.30	    47.50	    95.30	     0.70	     2.80	None	     0.00	     1.20
3220	04/11/2008	     9.70	    12.90	     5.70	    81.70	    89.60	    63.90	    57.20	     0.70	     3.00	None	     0.80	     0.90
3221	05/11/2008	    10.20	    17.30	     4.50	    71.90	    91.10	    44.20	   120.80	     1.00	     6.20	None	     0.10	     1.50
3222	06/11/2008	    11.70	    20.60	     5.00	    67.90	    88.30	    35.10	   151.10	     0.90	     3.80	None	     0.00	     1.70
3223	07/11/2008	    11.50	    19.00	     5.10	    74.30	    90.10	    41.70	   151.20	     1.00	     4.00	None	     0.00	     1.60
3224	08/11/2008	    12.60	    20.20	     6.20	    74.10	    92.10	    41.90	   143.00	     0.90	     3.30	None	     0.10	     1.60
3225	09/11/2008	    12.30	    20.40	     6.50	    77.30	    91.40	    44.30	   151.60	     0.80	     3.60	None	     0.00	     1.50
3226	10/11/2008	    11.30	    19.50	     5.30	    79.40	    92.20	    46.10	   145.60	     0.80	     3.60	None	     0.10	     1.40
3227	11/11/2008	    11.60	    20.00	     4.90	    80.50	    92.70	    40.90	   107.00	     0.80	     3.80	None	     0.20	     1.40
3228	12/11/2008	    13.40	    20.50	     6.80	    63.60	    88.30	    35.30	   115.20	     1.30	     3.80	None	     0.00	     1.80
3229	13/11/2008	    12.30	    17.50	     6.70	    44.70	    58.20	    30.00	   150.00	     2.40	     5.70	None	     0.00	     2.60
3230	14/11/2008	     9.40	    16.70	     2.40	    55.90	    86.10	    28.90	   147.60	     1.40	     5.10	None	     0.00	     1.70
3231	15/11/2008	     8.80	    19.20	     1.30	    60.50	    87.80	    26.30	   141.80	     0.70	     3.00	None	     0.00	     1.40
3232	16/11/2008	     9.20	    19.30	     1.60	    70.40	    89.90	    29.90	   139.00	     0.80	     3.20	None	     0.00	     1.40
3233	17/11/2008	     9.80	    21.40	     2.20	    69.90	    92.10	    25.30	   141.80	     0.80	     4.00	None	     0.00	     1.60
3234	18/11/2008	    10.70	    20.90	     2.20	    64.50	    89.10	    29.80	   137.90	     1.10	     4.70	None	     0.00	     1.70
3235	19/11/2008	    11.00	    16.40	     7.40	    72.40	    89.10	    44.60	   107.30	     1.50	     7.10	None	     0.40	     1.50
3236	20/11/2008	    11.60	    14.70	     8.20	    77.90	    87.40	    65.80	    45.80	     1.80	     5.20	None	     0.30	     1.20
3237	21/11/2008	    12.60	    20.10	     6.50	    76.30	    91.10	    39.50	   128.20	     0.90	     4.00	None	     0.00	     1.40
3238	22/11/2008	    11.80	    20.90	     4.10	    69.40	    92.90	    35.70	   131.90	     1.10	     5.80	None	     0.10	     1.60
3239	23/11/2008	    13.20	    19.30	     6.20	    56.80	    84.10	    35.20	   118.40	     2.00	     5.30	None	     0.00	     2.10
3240	24/11/2008	    11.40	    20.00	     3.70	    57.50	    89.10	    26.30	   114.70	     2.90	     8.70	None	     0.10	     2.80
3241	25/11/2008	     9.60	    14.40	     6.30	    48.80	    76.40	    28.00	   133.90	     2.60	     7.00	None	     0.00	     2.20
3242	26/11/2008	     6.50	    11.40	     2.10	    57.70	    90.70	    35.30	   106.50	     2.30	     6.40	None	     9.90	     1.60
3243	27/11/2008	     7.50	    10.10	     2.50	    69.90	    91.40	    51.50	    57.80	     3.10	     7.70	None	     9.60	     1.40
3244	28/11/2008	     7.20	    14.60	    -0.60	    62.30	    90.30	    33.20	   128.10	     2.00	     7.90	None	     0.00	     1.70
3245	29/11/2008	     9.50	    12.90	     5.70	    56.50	    87.70	    38.40	    89.70	     4.00	    10.20	None	     1.00	     2.20
3246	30/11/2008	     8.20	    11.50	     5.90	    59.10	    88.30	    42.40	    71.00	     2.10	     8.10	None	     1.60	     1.40
3247	01/12/2008	     7.40	    11.50	     2.30	    52.50	    73.90	    38.70	   105.90	     2.50	     8.30	None	     0.00	     1.70
3248	02/12/2008	     6.70	    11.40	     2.00	    52.70	    77.60	    38.70	    90.70	     2.30	     9.50	None	     0.00	     1.60
3249	03/12/2008	     7.00	    12.40	     1.50	    59.90	    80.50	    39.20	    89.80	     1.30	     6.60	None	     0.00	     1.20
3250	04/12/2008	     8.20	    15.70	     1.60	    70.10	    91.30	    42.10	    94.30	     0.90	     3.10	None	     0.00	     1.10
3251	05/12/2008	    13.40	    18.90	     6.80	    63.90	    83.70	    46.60	    59.10	     1.50	     4.90	None	     0.00	     1.50
3252	06/12/2008	    11.80	    20.50	     6.70	    76.70	    90.70	    40.60	   102.50	     0.90	     3.60	None	     0.00	     1.20
3253	07/12/2008	    10.90	    18.30	     6.60	    79.00	    90.30	    46.10	    74.40	     0.70	     2.20	None	     0.00	     1.00
3254	08/12/2008	     9.30	    12.70	     5.00	    90.80	    92.90	    83.80	    39.00	     0.60	     1.80	None	     5.20	     0.60
3255	09/12/2008	    10.70	    16.20	     6.50	    80.60	    92.20	    48.10	    87.70	     0.60	     3.00	None	     0.60	     0.90
3256	10/12/2008	     9.60	    12.40	     5.90	    48.80	    85.20	    32.30	   115.40	     3.30	     9.10	None	     0.00	     2.00
3257	11/12/2008	     7.00	    14.10	     1.60	    50.10	    79.70	    29.20	   120.40	     1.20	     5.50	None	     0.00	     1.30
3258	12/12/2008	     5.20	    12.90	    -0.40	    72.40	    85.90	    49.70	    81.00	     0.70	     3.10	None	     0.00	     0.80
3259	13/12/2008	     6.10	    10.70	    -0.20	    71.60	    89.50	    51.00	    70.30	     1.40	     6.00	None	     0.00	     1.00
3260	14/12/2008	     7.60	    10.90	     3.60	    62.60	    79.50	    46.90	    73.30	     2.80	    10.40	None	     0.00	     1.60
3261	15/12/2008	     5.30	     9.80	     1.20	    54.90	    71.80	    39.50	    82.40	     2.30	     8.00	None	     0.00	     1.50
3262	16/12/2008	     7.50	    12.80	     1.90	    54.20	    71.90	    42.00	   102.10	     1.80	     7.00	None	     0.00	     1.40
3263	17/12/2008	     9.60	    16.00	     2.90	    51.20	    75.60	    29.30	   108.30	     1.70	     7.40	None	     0.00	     1.70
3264	18/12/2008	     9.90	    17.30	     3.70	    57.20	    78.50	    32.60	   117.00	     1.50	     6.00	None	     0.00	     1.60
3265	19/12/2008	     7.50	    16.80	     2.00	    71.80	    90.60	    38.90	   115.30	     0.90	     3.60	None	     0.00	     1.10
3266	20/12/2008	     6.80	    17.70	     0.20	    76.00	    92.90	    34.50	   113.80	     0.70	     3.10	None	     0.00	     1.00
3267	21/12/2008	     7.80	    19.00	     0.50	    72.70	    92.30	    32.40	   117.80	     0.90	     4.00	None	     0.00	     1.20
3268	22/12/2008	     6.80	    16.30	     0.00	    72.80	    89.90	    37.50	   119.10	     1.10	     4.60	None	     0.00	     1.20
3269	23/12/2008	     5.40	    13.70	    -0.90	    79.30	    92.70	    50.60	   102.60	     0.90	     4.20	None	     0.00	     0.90
3270	24/12/2008	     7.70	    10.60	     4.20	    82.00	    92.10	    70.50	    36.90	     0.70	     1.90	None	     0.00	     0.60
3271	25/12/2008	     8.10	    13.60	     1.70	    71.60	    88.00	    49.10	   111.80	     1.10	     4.10	None	     0.00	     1.00
3272	26/12/2008	     6.20	    14.90	    -0.10	    70.20	    88.30	    36.30	   113.90	     0.90	     2.90	None	     0.00	     1.10
3273	27/12/2008	     8.10	    10.20	     4.90	    87.00	    92.20	    77.80	    27.50	     1.70	     5.20	None	     0.40	     0.70
3274	28/12/2008	     9.40	    12.20	     6.90	    77.50	    87.60	    60.90	    51.70	     0.90	     3.90	None	     0.10	     0.80
3275	29/12/2008	    10.20	    15.90	     6.60	    78.70	    90.00	    49.90	    74.70	     0.70	     3.10	None	     0.00	     0.90
3276	30/12/2008	     8.40	    15.20	     3.20	    84.60	    93.60	    59.20	    98.30	     1.00	     2.90	None	     0.00	     0.90
3277	31/12/2008	    10.00	    13.10	     6.80	    83.90	    92.70	    71.30	    41.80	     1.60	     4.60	None	     0.00	     0.90
3278	01/01/2009	     9.60	    15.80	     5.40	    81.10	    92.20	    52.90	    81.00	     0.90	     3.30	None	     0.00	     1.00
3279	02/01/2009	    10.60	    16.90	     5.50	    78.20	    91.90	    46.70	    65.00	     0.50	     1.80	None	     0.00	     0.80
3280	03/01/2009	    11.10	    15.30	     6.10	    84.20	    92.60	    61.80	    44.90	     0.70	     3.30	None	     0.00	     0.80
3281	04/01/2009	     9.20	    12.70	     6.10	    86.00	    92.90	    62.80	    36.80	     1.00	     4.20	None	     4.50	     0.80
3282	05/01/2009	     9.20	    13.80	     4.80	    84.60	    92.70	    58.10	   109.50	     1.20	     4.40	None	     0.00	     1.00
3283	06/01/2009	     8.00	    12.40	     5.40	    77.30	    92.70	    53.40	    69.50	     1.10	     3.90	None	     1.40	     0.90
3284	07/01/2009	     5.40	     8.00	     3.00	    51.00	    71.90	    35.30	    57.70	     1.20	     4.30	None	     0.00	     1.10
3285	08/01/2009	     3.50	     5.00	     2.70	    77.00	    90.30	    66.70	    30.90	     1.20	     4.00	None	     0.20	     0.70
3286	09/01/2009	     5.10	    11.30	     0.40	    78.30	    90.30	    46.20	    83.00	     0.80	     3.10	None	     0.00	     0.90
3287	10/01/2009	     1.40	     4.10	    -2.60	    85.20	    92.10	    69.90	    22.80	     0.80	     3.40	None	     7.40	     0.50
3288	11/01/2009	     8.10	    12.20	     4.70	    76.90	    92.70	    51.40	    97.50	     2.60	     6.30	None	     4.30	     1.40
3289	12/01/2009	     8.20	    14.40	     3.30	    64.70	    83.40	    37.70	   130.40	     1.50	     5.60	None	     0.00	     1.40
3290	13/01/2009	     6.10	    13.90	     0.30	    69.70	    89.60	    37.10	    86.40	     0.60	     2.30	None	     0.00	     0.90
3291	14/01/2009	     7.50	    16.00	     1.70	    70.70	    91.30	    30.50	   132.00	     1.40	     4.70	None	     0.00	     1.50
3292	15/01/2009	     5.70	    13.90	    -0.30	    80.10	    93.40	    47.00	   122.00	     0.80	     2.80	None	     0.00	     1.00
3293	16/01/2009	     6.10	    11.30	     1.30	    81.90	    92.10	    58.80	    58.70	     0.90	     3.50	None	     0.00	     0.80
3294	17/01/2009	     6.50	    14.20	     1.10	    79.10	    92.90	    50.20	   112.80	     0.90	     3.50	None	     0.00	     1.10
3295	18/01/2009	     7.30	    16.40	     0.10	    76.70	    93.40	    41.70	   131.70	     1.10	     3.90	None	     0.00	     1.30
3296	19/01/2009	    11.90	    18.00	     5.40	    65.90	    87.60	    45.60	    68.20	     1.70	     5.90	None	     0.00	     1.60
3297	20/01/2009	    10.20	    13.40	     5.90	    52.20	    69.80	    39.70	   132.00	     2.60	     7.20	None	     0.00	     2.00
3298	21/01/2009	     6.70	    12.60	     1.00	    45.60	    59.70	    30.10	   142.70	     2.00	     7.40	None	     0.00	     1.90
3299	22/01/2009	     7.70	    14.20	     0.60	    68.60	    82.60	    51.60	    47.80	     1.50	     6.20	None	     0.00	     1.30
3300	23/01/2009	    18.00	    21.80	    10.70	    51.50	    83.10	    38.20	    82.80	     4.90	    12.90	None	     0.00	     3.50
3301	24/01/2009	    14.80	    16.90	     9.30	    40.90	    47.30	    33.60	   143.40	     6.50	    14.90	None	     0.00	     4.30
3302	25/01/2009	    10.90	    16.50	     6.00	    49.10	    63.90	    41.30	   128.20	     4.20	    11.50	None	     0.00	     3.00
3303	26/01/2009	     9.50	    12.90	     6.70	    46.00	    54.50	    37.20	   116.50	     4.50	    12.00	None	     0.00	     3.00
3304	27/01/2009	     9.70	    16.70	     4.10	    53.50	    71.00	    35.70	   139.20	     2.10	     6.70	None	     0.00	     2.20
3305	28/01/2009	    12.80	    20.10	     6.80	    59.00	    82.80	    40.10	   140.60	     2.00	     7.80	None	     0.00	     2.20
3306	29/01/2009	    14.00	    22.40	     7.10	    63.00	    87.60	    34.60	   153.50	     1.40	     5.10	None	     0.00	     2.10
3307	30/01/2009	    11.10	    19.50	     4.70	    75.60	    92.10	    44.60	   151.50	     1.30	     4.40	None	     0.00	     1.80
3308	31/01/2009	     9.90	    14.40	     6.00	    63.30	    92.70	    37.50	   104.10	     2.20	     8.00	None	     0.80	     1.90
3309	01/02/2009	     7.10	     9.40	     4.00	    79.70	    90.70	    64.70	    32.50	     1.60	     6.00	None	     1.40	     0.90
3310	02/02/2009	     7.90	    12.70	     4.20	    82.60	    91.90	    60.90	    63.40	     0.80	     3.90	None	     0.10	     1.00
3311	03/02/2009	     8.80	    15.40	     1.70	    64.20	    90.80	    37.10	   135.80	     1.80	     8.40	None	     0.00	     1.80
3312	04/02/2009	    11.10	    16.70	     6.00	    61.30	    83.20	    33.80	   161.90	     2.00	     6.10	None	     0.00	     2.20
3313	05/02/2009	    10.70	    15.60	     6.80	    65.20	    78.40	    44.20	   105.90	     3.20	     7.90	None	     0.00	     2.40
3314	06/02/2009	     9.60	    14.30	     6.10	    48.40	    63.30	    36.00	   138.40	     4.30	    11.60	None	     0.00	     3.10
3315	07/02/2009	     7.50	    11.70	     1.80	    45.50	    70.10	    31.30	   167.00	     3.00	     9.30	None	     0.00	     2.40
3316	08/02/2009	    10.20	    17.20	     1.90	    47.30	    65.50	    27.60	   160.10	     1.90	     6.50	None	     0.00	     2.40
3317	09/02/2009	    11.80	    21.00	     5.70	    63.40	    82.80	    35.30	   153.90	     1.20	     5.00	None	     0.00	     2.10
3318	10/02/2009	    11.50	    20.20	     4.30	    61.30	    86.00	    40.70	   107.90	     2.00	     7.80	None	     0.00	     2.30
3319	11/02/2009	    10.70	    18.60	     2.70	    59.30	    83.10	    28.10	   169.90	     1.60	     6.60	None	     0.00	     2.30
3320	12/02/2009	    13.40	    20.60	     8.40	    45.30	    65.20	    30.50	   172.70	     2.30	     7.00	None	     0.00	     3.20
3321	13/02/2009	     9.70	    17.20	     2.70	    63.80	    84.30	    37.00	   172.00	     1.40	     4.90	None	     0.00	     2.10
3322	14/02/2009	     8.60	    19.20	     0.70	    72.60	    92.80	    30.90	   177.90	     1.10	     5.10	None	     0.00	     2.10
3323	15/02/2009	     9.40	    11.10	     7.90	    77.70	    89.90	    61.90	    43.00	     1.80	     4.40	None	     0.10	     1.20
3324	16/02/2009	     6.90	    12.90	     1.20	    70.40	    92.00	    43.60	   133.70	     1.20	     4.70	None	     0.00	     1.50
3325	17/02/2009	     6.20	    13.70	     0.80	    72.90	    88.60	    42.80	   113.10	     0.90	     3.10	None	     0.00	     1.40
3326	18/02/2009	     8.80	    20.80	    -0.80	    62.50	    92.60	    24.70	   186.80	     1.10	     5.10	None	     0.00	     2.30
3327	19/02/2009	     9.40	    18.30	     1.80	    69.20	    90.30	    38.90	   183.80	     1.30	     4.20	None	     0.00	     2.20
3328	20/02/2009	     8.00	    11.00	     3.10	    86.20	    92.20	    76.00	    27.10	     0.90	     3.70	None	     0.00	     0.80
3329	21/02/2009	     7.70	    17.20	     0.40	    75.00	    93.40	    35.90	   184.10	     1.20	     5.80	None	     0.00	     2.10
3330	22/02/2009	     8.10	    16.20	     1.00	    76.60	    92.10	    47.10	   185.80	     1.30	     5.20	None	     0.00	     2.00
3331	23/02/2009	    10.20	    21.60	     1.40	    67.10	    92.10	    24.10	   193.50	     1.10	     5.30	None	     0.00	     2.50
3332	24/02/2009	     7.80	    15.30	     1.70	    79.70	    92.90	    54.30	   157.20	     1.10	     4.80	None	     0.00	     1.70
3333	25/02/2009	    10.60	    14.60	     6.90	    72.60	    89.60	    49.60	    92.00	     1.00	     3.50	None	     0.00	     1.50
3334	26/02/2009	     9.10	    16.30	     3.30	    72.60	    92.70	    41.50	   183.30	     1.10	     4.90	None	     0.00	     2.00
3335	27/02/2009	     9.30	    16.70	     2.70	    69.90	    90.50	    37.80	   138.10	     1.20	     4.50	None	     0.00	     1.90
3336	28/02/2009	    11.10	    16.10	     6.90	    78.80	    91.30	    52.30	   131.00	     1.40	     5.90	None	     2.10	     1.90
3337	01/03/2009	    13.30	    18.70	     5.80	    61.80	    92.90	    35.20	   124.30	     1.60	     5.40	None	     0.10	     2.30
3338	02/03/2009	    11.50	    16.80	     5.90	    65.10	    84.10	    44.30	   101.00	     1.00	     3.90	None	     0.50	     1.70
3339	03/03/2009	     9.90	    10.90	     8.10	    88.30	    92.20	    69.10	     6.50	     3.40	     8.80	None	    53.80	     1.10
3340	04/03/2009	    11.60	    15.50	     6.80	    58.90	    87.50	    45.70	   115.10	     3.50	     9.70	None	     0.30	     2.50
3341	05/03/2009	    11.40	    14.90	     7.10	    48.10	    58.80	    38.10	   164.40	     4.80	    13.40	None	     0.00	     3.70
3342	06/03/2009	    12.20	    15.00	     9.30	    45.50	    68.40	    38.90	   109.40	     2.90	     7.90	None	     0.00	     2.80
3343	07/03/2009	    16.00	    23.50	    10.20	    54.90	    76.40	    27.90	   220.40	     1.80	     6.50	None	     0.00	     3.60
3344	08/03/2009	    13.00	    21.70	     6.70	    64.30	    86.90	    37.10	   224.80	     1.20	     4.10	None	     0.00	     2.90
3345	09/03/2009	    11.60	    18.20	     6.20	    73.70	    90.60	    43.30	   193.50	     1.70	     5.60	None	     0.00	     2.60
3346	10/03/2009	    10.70	    18.80	     4.20	    75.70	    92.10	    46.10	   225.50	     1.30	     4.60	None	     0.00	     2.60
3347	11/03/2009	    12.20	    22.40	     4.30	    68.70	    92.70	    34.90	   225.60	     1.10	     5.30	None	     0.00	     2.90
3348	12/03/2009	    10.60	    17.90	     4.60	    73.60	    91.90	    44.80	   204.80	     1.60	     5.20	None	     0.00	     2.60
3349	13/03/2009	    11.30	    21.50	     3.20	    66.60	    91.40	    25.30	   239.70	     1.10	     4.20	None	     0.00	     3.00
3350	14/03/2009	    14.10	    24.30	     4.90	    57.20	    89.10	    25.50	   234.00	     1.20	     4.40	None	     0.00	     3.40
3351	15/03/2009	    13.60	    21.80	     7.10	    55.00	    82.30	    24.20	   220.20	     1.50	     5.20	None	     0.00	     3.40
3352	16/03/2009	    12.40	    21.60	     4.70	    61.80	    86.20	    36.30	   234.40	     1.40	     4.60	None	     0.00	     3.20
3353	17/03/2009	    11.80	    17.60	     5.60	    66.10	    89.20	    39.30	   222.00	     1.60	     5.70	None	     0.00	     2.90
3354	18/03/2009	     9.90	    17.30	     3.10	    74.30	    90.80	    48.90	   136.90	     0.90	     3.60	None	     0.00	     1.90
3355	19/03/2009	    11.10	    20.00	     3.70	    74.10	    92.90	    37.60	   241.80	     1.40	     4.80	None	     0.10	     3.00
3356	20/03/2009	    13.40	    24.10	     3.80	    68.40	    92.20	    28.60	   241.30	     1.20	     5.60	None	     0.00	     3.50
3357	21/03/2009	    11.80	    14.90	     6.70	    75.20	    90.30	    57.50	   106.30	     1.30	     3.80	None	     0.00	     1.80
3358	22/03/2009	    11.20	    18.00	     4.90	    68.60	    91.90	    34.70	   235.60	     1.50	     5.00	None	     0.00	     3.00
3359	23/03/2009	    10.10	    19.00	     1.40	    55.70	    89.90	    24.60	   258.30	     1.10	     4.80	None	     0.00	     3.10
3360	24/03/2009	    12.20	    23.90	     2.10	    54.00	    79.10	    24.50	   171.00	     0.80	     5.00	None	     0.00	     2.80
3361	25/03/2009	    13.70	    21.00	     7.50	    66.90	    89.80	    42.90	   245.00	     1.70	     4.70	None	     0.00	     3.40
3362	26/03/2009	    14.20	    23.30	     6.70	    65.00	    92.20	    39.20	   243.20	     1.20	     4.40	None	     0.00	     3.40
3363	27/03/2009	    15.10	    24.70	     6.30	    58.20	    88.10	    30.90	   238.70	     1.00	     4.60	None	     0.00	     3.40
3364	28/03/2009	    14.90	    22.20	     8.10	    65.50	    91.30	    31.60	   194.00	     1.90	     5.20	None	    15.70	     3.50
3365	29/03/2009	    10.60	    11.70	     7.60	    89.50	    91.90	    80.90	    90.50	     2.30	     6.60	None	    23.90	     1.40
3366	30/03/2009	     8.30	    12.60	     5.10	    77.00	    91.40	    50.00	   159.60	     1.90	     5.30	None	     1.10	     2.20
3367	31/03/2009	     9.60	    14.60	     6.70	    75.10	    91.10	    48.10	   172.30	     1.70	     6.00	None	     7.70	     2.40
3368	01/04/2009	    11.30	    17.90	     4.50	    71.40	    92.70	    32.00	   201.00	     1.10	     4.60	None	     0.10	     2.80
3369	02/04/2009	    13.10	    18.80	     9.00	    71.10	    88.30	    41.00	   123.60	     1.00	     3.80	None	     0.00	     2.20
3370	03/04/2009	    12.90	    18.20	    10.30	    81.50	    91.10	    56.10	   176.00	     2.10	     6.30	None	     0.00	     2.70
3371	04/04/2009	    12.60	    18.70	     8.00	    81.00	    91.40	    57.00	   173.20	     1.30	     4.30	None	     0.00	     2.50
3372	05/04/2009	    14.00	    19.60	    11.00	    81.10	    91.40	    57.30	   218.50	     1.50	     4.60	None	     0.00	     3.00
3373	06/04/2009	    14.80	    22.90	    10.10	    76.00	    91.50	    47.00	   251.90	     1.40	     5.20	None	     0.10	     3.60
3374	07/04/2009	    13.80	    20.40	     8.90	    59.10	    91.20	    25.00	   198.30	     2.00	     9.50	None	     0.00	     3.60
3375	08/04/2009	    12.90	    21.80	     4.80	    52.70	    85.80	    23.00	   292.40	     1.90	     6.10	None	     0.00	     4.40
3376	09/04/2009	    11.90	    18.70	     4.50	    71.90	    90.30	    44.40	   280.50	     1.50	     5.20	None	     0.00	     3.50
3377	10/04/2009	    11.00	    16.50	     5.80	    67.20	    91.00	    35.90	   187.90	     2.10	     7.90	None	     0.90	     3.00
3378	11/04/2009	    10.70	    16.30	     4.60	    50.80	    78.00	    30.50	   225.00	     2.30	     6.80	None	     0.00	     3.50
3379	12/04/2009	    11.30	    18.60	     2.90	    51.90	    86.30	    26.10	   225.80	     1.60	     6.30	None	     0.00	     3.40
3380	13/04/2009	    11.80	    20.70	     3.50	    57.90	    83.50	    29.80	   272.80	     1.60	     6.70	None	     0.00	     3.90
3381	14/04/2009	    14.30	    21.90	     4.50	    59.80	    88.00	    34.40	   293.90	     1.70	     5.70	None	     0.00	     4.20
3382	15/04/2009	    13.80	    19.30	     8.70	    54.80	    77.40	    41.00	   206.10	     2.10	     5.30	None	     0.10	     3.50
3383	16/04/2009	    14.10	    18.60	     8.50	    50.90	    61.70	    35.20	   218.10	     2.80	     6.50	None	     0.00	     4.10
3384	17/04/2009	    12.90	    19.20	     7.70	    62.40	    84.40	    38.30	   201.60	     1.40	     6.00	None	     0.00	     3.20
3385	18/04/2009	    13.90	    19.70	     8.30	    70.50	    89.40	    41.80	   243.90	     1.20	     5.30	None	     9.50	     3.40
3386	19/04/2009	    11.00	    14.90	     6.40	    77.40	    91.10	    59.70	   125.40	     2.00	     6.30	None	     8.30	     2.10
3387	20/04/2009	    12.10	    19.40	     5.10	    75.40	    92.10	    46.30	   204.80	     1.20	     7.10	None	     2.90	     2.90
3388	21/04/2009	    14.40	    23.80	     7.10	    67.10	    91.40	    31.90	   298.30	     1.40	     5.40	None	     0.20	     4.30
3389	22/04/2009	    14.80	    22.90	     7.30	    63.20	    90.60	    31.50	   308.80	     1.50	     4.80	None	     0.00	     4.40
3390	23/04/2009	    15.90	    24.50	     7.30	    59.70	    90.30	    32.80	   310.80	     1.50	     5.50	None	     0.00	     4.60
3391	24/04/2009	    16.70	    27.90	     6.40	    57.50	    87.60	    23.70	   301.50	     1.10	     4.10	None	     0.00	     4.70
3392	25/04/2009	    16.50	    23.30	    12.20	    66.20	    85.30	    39.40	   212.00	     1.10	     4.80	None	     0.00	     3.50
3393	26/04/2009	    12.80	    19.70	     8.70	    63.40	    86.90	    34.60	   181.00	     1.70	     5.50	None	     0.70	     3.30
3394	27/04/2009	    14.10	    22.00	     4.90	    55.60	    88.50	    29.20	   314.50	     1.90	     6.60	None	     0.00	     4.60
3395	28/04/2009	    15.70	    23.60	     6.40	    55.50	    86.30	    33.50	   315.90	     1.40	     5.30	None	     0.00	     4.60
3396	29/04/2009	    15.80	    23.60	     7.40	    58.70	    86.80	    33.80	   316.80	     1.70	     5.80	None	     0.00	     4.70
3397	30/04/2009	    17.30	    25.00	     8.80	    56.90	    88.50	    34.80	   270.40	     1.30	     4.80	None	     0.00	     4.30
3398	01/05/2009	    14.70	    21.60	    10.00	    70.00	    91.80	    39.40	   143.90	     1.50	     5.10	None	    12.40	     2.90
3399	02/05/2009	    14.20	    21.50	     6.90	    66.70	    92.90	    36.40	   266.50	     1.10	     4.90	None	     0.10	     3.80
3400	03/05/2009	    15.30	    23.90	     6.00	    60.90	    90.00	    30.80	   316.50	     1.00	     4.60	None	     0.00	     4.40
3401	04/05/2009	    15.90	    24.60	     6.20	    57.30	    89.00	    29.90	   318.20	     1.40	     4.70	None	     0.00	     4.80
3402	05/05/2009	    16.70	    25.10	     7.90	    59.60	    86.90	    31.00	   311.90	     1.60	     5.60	None	     0.00	     4.90
3403	06/05/2009	    17.00	    24.90	     8.90	    57.70	    91.10	    30.00	   319.50	     1.80	     5.80	None	     0.00	     5.10
3404	07/05/2009	    18.10	    27.30	     8.60	    53.20	    86.10	    27.30	   326.70	     1.70	     5.20	None	     0.00	     5.50
3405	08/05/2009	    18.00	    25.80	     7.70	    57.70	    86.10	    30.70	   241.90	     1.40	     4.90	None	     0.00	     4.30
3406	09/05/2009	    16.80	    23.20	    12.80	    77.70	    90.70	    48.60	   118.80	     1.60	     5.70	None	     0.20	     2.80
3407	10/05/2009	    20.30	    28.50	    14.10	    63.40	    90.40	    31.60	   306.40	     2.00	     6.20	None	     0.40	     5.60
3408	11/05/2009	    20.20	    28.30	    13.30	    63.70	    88.40	    29.90	   296.80	     1.60	     6.10	None	     0.00	     5.30
3409	12/05/2009	    21.00	    28.60	    13.90	    61.30	    90.70	    33.20	   302.20	     1.60	     5.10	None	     0.00	     5.40
3410	13/05/2009	    19.60	    26.70	    15.00	    65.30	    87.60	    36.40	   236.60	     1.90	     5.50	None	     0.00	     4.70
3411	14/05/2009	    20.20	    27.50	    12.60	    46.40	    79.80	    28.60	   253.30	     1.60	     6.40	None	     0.00	     4.90
3412	15/05/2009	    18.30	    24.70	    10.80	    45.00	    63.80	    28.40	   334.70	     2.40	     7.50	None	     0.00	     5.90
3413	16/05/2009	    19.00	    27.80	     8.70	    48.70	    81.80	    28.40	   333.70	     2.00	     6.50	None	     0.00	     5.80
3414	17/05/2009	    20.10	    28.80	    10.80	    47.40	    76.90	    29.00	   327.50	     1.80	     6.00	None	     0.00	     5.90
3415	18/05/2009	    21.00	    29.80	    11.00	    58.80	    86.90	    29.80	   313.80	     1.70	     5.70	None	     0.00	     5.80
3416	19/05/2009	    20.20	    26.80	    14.80	    64.30	    90.40	    40.80	   210.40	     1.40	     4.60	None	     0.00	     4.00
3417	20/05/2009	    21.80	    31.90	    11.80	    55.40	    84.00	    32.50	   300.50	     1.90	     6.50	None	     0.00	     6.00
3418	21/05/2009	    23.70	    33.70	    13.60	    54.90	    85.00	    25.30	   281.40	     1.60	     5.10	None	     0.00	     5.90
3419	22/05/2009	    23.30	    31.70	    16.60	    61.80	    90.40	    28.60	   218.80	     1.60	     8.00	None	     0.00	     5.00
3420	23/05/2009	    22.90	    30.60	    16.40	    54.60	    83.80	    28.90	   273.80	     1.70	     6.00	None	     0.00	     5.60
3421	24/05/2009	    21.20	    27.60	    14.40	    55.30	    88.30	    24.10	   312.10	     1.80	     5.40	None	     0.00	     5.70
3422	25/05/2009	    20.60	    28.70	    10.10	    50.60	    88.80	    27.70	   333.50	     1.40	     4.70	None	     0.00	     5.60
3423	26/05/2009	    23.00	    30.90	    14.30	    47.20	    74.20	    26.80	   325.70	     2.00	     6.00	None	     0.00	     6.40
3424	27/05/2009	    19.60	    25.80	    14.50	    64.20	    85.90	    42.50	   167.00	     1.80	     5.70	None	     0.00	     3.80
3425	28/05/2009	    20.20	    27.80	    13.10	    51.30	    89.60	    23.50	   338.70	     2.60	     8.80	None	     0.00	     6.50
3426	29/05/2009	    20.40	    29.60	     9.70	    49.70	    75.30	    28.00	   312.30	     2.20	     7.10	None	     0.00	     6.20
3427	30/05/2009	    22.00	    31.40	    13.00	    52.80	    74.10	    27.70	   267.80	     1.30	     5.70	None	     0.00	     5.30
3428	31/05/2009	    21.00	    29.60	    15.10	    70.20	    89.40	    36.40	   221.30	     1.70	     7.30	None	     1.90	     4.70
3429	01/06/2009	    23.10	    32.40	    14.10	    62.00	    91.30	    30.90	   334.50	     1.80	     6.30	None	     0.00	     6.40
3430	02/06/2009	    22.90	    30.50	    16.00	    66.30	    90.40	    36.50	   317.40	     2.10	     5.90	None	     0.00	     6.10
3431	03/06/2009	    22.80	    29.50	    17.00	    64.00	    87.60	    37.70	   297.10	     2.00	     6.00	None	     0.00	     5.70
3432	04/06/2009	    23.90	    33.20	    14.60	    57.80	    89.90	    28.80	   317.60	     1.80	     5.90	None	     0.00	     6.40
3433	05/06/2009	    24.70	    31.50	    17.70	    48.00	    87.40	    23.80	   319.10	     2.10	     6.60	None	     0.00	     6.60
3434	06/06/2009	    22.00	    27.20	    16.50	    37.10	    47.10	    28.90	   230.30	     2.60	     7.20	None	     0.00	     5.90
3435	07/06/2009	    19.70	    26.20	    10.70	    44.30	    65.60	    32.40	   348.80	     2.00	     6.90	None	     0.00	     5.90
3436	08/06/2009	    22.20	    29.50	    11.30	    44.00	    77.60	    28.80	   255.30	     1.40	     5.20	None	     0.00	     5.00
3437	09/06/2009	    22.20	    28.80	    13.40	    44.60	    68.10	    31.40	   329.50	     1.60	     5.80	None	     0.00	     5.90
3438	10/06/2009	    23.30	    32.50	    12.30	    45.50	    79.50	    21.20	   332.20	     1.70	     5.30	None	     0.00	     6.50
3439	11/06/2009	    25.40	    36.20	    13.70	    39.10	    74.30	    20.20	   336.80	     1.60	     6.00	None	     0.00	     7.00
3440	12/06/2009	    25.10	    36.20	    13.50	    38.90	    60.70	    25.60	   333.00	     1.50	     4.70	None	     0.00	     6.80
3441	13/06/2009	    26.60	    36.40	    14.90	    43.40	    72.70	    27.60	   313.00	     1.70	     7.40	None	     0.00	     6.80
3442	14/06/2009	    27.40	    36.90	    16.60	    50.30	    83.20	    27.10	   321.90	     2.20	     6.10	None	     0.00	     7.50
3443	15/06/2009	    27.70	    36.20	    20.70	    49.80	    76.50	    27.00	   259.40	     1.90	     7.50	None	     0.00	     6.50
3444	16/06/2009	    26.40	    33.90	    18.00	    55.20	    78.50	    36.30	   275.60	     1.80	     7.40	None	     0.00	     6.00
3445	17/06/2009	    25.40	    32.60	    19.20	    62.80	    86.00	    38.30	   267.80	     1.60	     6.70	None	     0.00	     5.50
3446	18/06/2009	    26.70	    35.60	    18.40	    47.90	    81.60	    26.10	   219.50	     1.20	     7.20	None	     0.00	     5.10
3447	19/06/2009	    27.90	    37.20	    17.90	    38.90	    61.50	    27.40	   302.60	     1.80	     6.90	None	     0.00	     7.00
3448	20/06/2009	    25.90	    34.80	    17.20	    58.00	    84.20	    34.00	   303.50	     1.70	     5.30	None	     0.00	     6.40
3449	21/06/2009	    23.90	    31.20	    17.90	    64.30	    90.00	    39.40	   290.00	     1.70	     5.60	None	     0.00	     5.60
3450	22/06/2009	    23.30	    29.20	    16.50	    61.60	    88.70	    39.20	   296.80	     2.10	     5.60	None	     0.00	     5.70
3451	23/06/2009	    24.80	    33.60	    15.70	    63.20	    90.40	    32.20	   324.40	     1.90	     5.80	None	     0.00	     6.60
3452	24/06/2009	    26.00	    33.10	    19.40	    58.10	    86.50	    29.60	   322.00	     2.00	     6.60	None	     0.00	     6.70
3453	25/06/2009	    28.10	    36.80	    15.70	    36.30	    83.20	    12.20	   344.50	     1.60	     6.10	None	     0.00	     7.20
3454	26/06/2009	    25.10	    32.30	    16.90	    39.70	    58.60	    29.40	   332.30	     1.80	     6.80	None	     0.00	     6.70
3455	27/06/2009	    24.90	    33.40	    15.60	    42.10	    71.50	    25.90	   340.30	     1.70	     6.20	None	     0.00	     6.80
3456	28/06/2009	    25.10	    35.20	    13.90	    41.80	    76.00	    20.70	   305.50	     1.30	     5.30	None	     0.00	     6.20
3457	29/06/2009	    26.80	    35.90	    15.30	    43.10	    77.80	    26.50	   329.80	     1.40	     6.00	None	     0.00	     6.60
3458	30/06/2009	    26.90	    35.60	    16.40	    52.30	    87.40	    28.20	   329.50	     1.80	     6.40	None	     0.00	     6.90
3459	01/07/2009	    27.40	    35.30	    18.90	    55.20	    89.10	    29.00	   331.40	     1.80	     5.70	None	     0.00	     6.90
3460	02/07/2009	    28.60	    38.20	    18.70	    49.90	    86.20	    24.80	   269.00	     1.50	     6.00	None	     0.00	     6.30
3461	03/07/2009	    28.20	    36.20	    18.90	    52.70	    82.20	    27.40	   326.50	     2.00	     6.30	None	     0.00	     7.20
3462	04/07/2009	    28.50	    38.90	    18.20	    44.90	    87.60	    19.70	   307.80	     1.60	     6.20	None	     0.00	     7.00
3463	05/07/2009	    28.50	    38.10	    18.10	    34.60	    55.20	    21.90	   337.30	     1.60	     6.80	None	     0.00	     7.40
3464	06/07/2009	    28.20	    36.60	    18.80	    35.90	    56.80	    23.40	   321.60	     1.60	     7.30	None	     0.00	     7.00
3465	07/07/2009	    26.90	    35.20	    16.50	    48.70	    82.50	    27.50	   332.10	     1.80	     5.80	None	     0.00	     6.90
3466	08/07/2009	    27.00	    34.30	    20.50	    60.40	    87.90	    35.50	   294.00	     1.40	     5.90	None	     0.00	     6.00
3467	09/07/2009	    26.40	    31.90	    21.00	    58.70	    85.50	    38.70	   321.40	     1.90	     5.50	None	     0.00	     6.40
3468	10/07/2009	    26.20	    32.10	    20.20	    60.80	    87.40	    40.40	   322.50	     1.90	     6.00	None	     0.00	     6.30
3469	11/07/2009	    25.70	    33.30	    18.10	    63.80	    89.80	    35.20	   320.10	     1.70	     5.60	None	     0.00	     6.30
3470	12/07/2009	    27.80	    37.70	    17.10	    53.50	    88.40	    22.50	   326.70	     1.40	     5.60	None	     0.00	     6.80
3471	13/07/2009	    27.30	    37.00	    17.20	    54.00	    77.90	    22.60	   314.70	     1.70	     5.60	None	     0.00	     7.00
3472	14/07/2009	    27.20	    35.90	    20.20	    52.00	    86.80	    23.80	   196.00	     1.40	     8.50	None	     0.00	     5.10
3473	15/07/2009	    28.40	    39.00	    17.60	    50.00	    85.80	    19.80	   317.20	     1.40	     5.50	None	     0.00	     6.90
3474	16/07/2009	    26.70	    33.30	    16.60	    55.50	    88.10	    33.70	   321.80	     1.70	     6.40	None	     0.00	     6.30
3475	17/07/2009	    29.50	    38.20	    16.50	    38.50	    83.30	    14.50	   332.90	     1.70	     6.90	None	     0.00	     7.30
3476	18/07/2009	    25.40	    31.00	    19.20	    49.50	    78.70	    32.40	   321.40	     1.90	     5.80	None	     0.00	     6.30
3477	19/07/2009	    25.10	    33.70	    16.40	    57.60	    88.80	    30.00	   318.10	     1.10	     5.00	None	     0.00	     5.80
3478	20/07/2009	    25.20	    33.80	    16.50	    59.90	    85.80	    31.30	   302.40	     1.50	     5.70	None	     0.00	     6.00
3479	21/07/2009	    27.00	    37.10	    17.00	    57.20	    88.90	    26.60	   260.90	     1.40	     6.60	None	     0.00	     5.90
3480	22/07/2009	    30.10	    41.00	    19.40	    48.80	    82.10	    23.30	   307.40	     2.70	     8.00	None	     0.00	     8.60
3481	23/07/2009	    33.00	    43.00	    19.40	    35.50	    76.10	    16.10	   302.10	     1.50	     5.60	None	     0.00	     7.30
3482	24/07/2009	    32.80	    41.60	    20.90	    37.50	    60.10	    23.00	   304.90	     1.80	     7.40	None	     0.00	     7.50
3483	25/07/2009	    27.50	    34.40	    20.00	    54.50	    77.50	    36.60	   299.50	     2.00	     5.40	None	     0.00	     6.50
3484	26/07/2009	    27.10	    36.10	    20.50	    61.50	    85.50	    32.90	   265.90	     1.60	     6.30	None	     0.00	     6.00
3485	27/07/2009	    26.90	    35.30	    19.80	    62.10	    86.60	    35.60	   197.40	     1.50	     6.50	None	     0.00	     4.90
3486	28/07/2009	    27.10	    34.00	    22.00	    65.70	    86.70	    40.70	   283.10	     2.10	     5.90	None	     0.00	     6.20
3487	29/07/2009	    27.30	    35.90	    20.40	    63.70	    90.00	    33.70	   296.70	     1.80	     6.20	None	     0.00	     6.50
3488	30/07/2009	    27.60	    35.80	    17.50	    51.60	    83.50	    18.80	   309.30	     2.00	     6.30	None	     0.00	     7.00
3489	31/07/2009	    26.20	    32.90	    19.90	    65.80	    86.10	    40.90	   278.50	     1.70	     6.00	None	     0.00	     5.70
3490	01/08/2009	    26.40	    34.30	    18.50	    61.60	    89.10	    32.00	   299.40	     1.70	     6.50	None	     0.00	     6.20
3491	02/08/2009	    26.90	    35.00	    18.70	    51.40	    84.60	    25.80	   295.70	     1.70	     6.20	None	     0.00	     6.30
3492	03/08/2009	    26.90	    33.70	    20.20	    62.90	    87.60	    36.60	   282.30	     1.60	     5.50	None	     0.00	     5.70
3493	04/08/2009	    26.80	    35.30	    20.80	    63.90	    86.90	    34.40	   281.20	     1.50	     5.60	None	     0.00	     5.90
3494	05/08/2009	    27.50	    37.50	    17.50	    52.90	    89.20	    18.50	   295.50	     1.70	     5.20	None	     0.00	     6.60
3495	06/08/2009	    26.70	    35.40	    16.60	    52.00	    81.30	    29.70	   302.50	     1.70	     6.10	None	     0.00	     6.40
3496	07/08/2009	    26.90	    35.00	    17.30	    58.50	    84.90	    29.20	   295.10	     1.70	     5.80	None	     0.00	     6.10
3497	08/08/2009	    26.70	    32.10	    21.80	    64.90	    85.80	    42.90	   209.70	     1.60	     4.80	None	     0.00	     4.60
3498	09/08/2009	    26.30	    32.00	    21.10	    63.20	    85.30	    42.30	   216.30	     1.40	     6.60	None	     0.00	     4.60
3499	10/08/2009	    25.60	    31.60	    22.10	    61.60	    79.60	    42.50	   181.80	     2.40	     6.00	None	     0.00	     5.00
3500	11/08/2009	    25.60	    31.70	    21.90	    57.10	    69.40	    42.40	   165.80	     2.20	     5.90	None	     0.10	     4.80
3501	12/08/2009	    28.00	    36.20	    20.60	    47.50	    72.80	    27.40	   285.10	     1.20	     5.10	None	     0.00	     5.80
3502	13/08/2009	    26.50	    33.60	    18.00	    52.90	    74.40	    33.70	   283.50	     1.20	     5.90	None	     0.00	     5.40
3503	14/08/2009	    26.90	    36.40	    17.80	    48.30	    73.80	    28.80	   287.50	     0.90	     4.40	None	     0.00	     5.40
3504	15/08/2009	    26.70	    36.60	    16.30	    45.10	    73.60	    26.30	   291.90	     0.90	     3.80	None	     0.00	     5.40
3505	16/08/2009	    26.20	    35.90	    16.00	    55.60	    87.00	    30.70	   288.90	     1.50	     5.80	None	     0.00	     6.00
3506	17/08/2009	    26.60	    36.50	    17.10	    52.40	    89.60	    24.80	   290.40	     1.10	     5.50	None	     0.00	     5.70
3507	18/08/2009	    27.00	    37.30	    16.20	    43.30	    68.50	    23.40	   272.30	     0.90	     4.30	None	     0.20	     5.20
3508	19/08/2009	    26.80	    36.50	    17.10	    50.00	    75.90	    23.60	   289.70	     1.20	     4.60	None	     0.00	     5.80
3509	20/08/2009	    26.90	    37.70	    16.70	    53.50	    84.90	    22.20	   289.50	     1.80	     7.00	None	     0.00	     6.60
3510	21/08/2009	    26.30	    36.80	    16.50	    51.00	    84.40	    24.00	   285.60	     1.50	     5.80	None	     0.00	     6.10
3511	22/08/2009	    26.40	    35.90	    16.60	    36.90	    54.20	    24.00	   286.10	     1.60	     6.00	None	     0.00	     6.20
3512	23/08/2009	    26.60	    37.30	    16.00	    41.80	    59.80	    21.40	   292.70	     1.40	     5.30	None	     0.00	     6.10
3513	24/08/2009	    25.70	    34.50	    16.00	    49.80	    79.10	    28.40	   284.90	     1.90	     6.50	None	     0.00	     6.10
3514	25/08/2009	    26.70	    35.50	    18.00	    48.30	    81.30	    25.20	   238.90	     1.50	     6.30	None	     0.00	     5.40
3515	26/08/2009	    26.40	    33.50	    19.50	    59.10	    79.00	    39.50	   235.40	     1.80	     5.50	None	     0.00	     5.20
3516	27/08/2009	    26.70	    34.90	    18.90	    60.40	    87.90	    28.20	   276.50	     1.60	     6.90	None	     0.00	     5.80
3517	28/08/2009	    25.80	    34.10	    16.50	    58.60	    89.20	    31.30	   269.80	     1.70	     6.00	None	     0.00	     5.50
3518	29/08/2009	    25.50	    33.20	    17.90	    62.20	    84.70	    38.40	   252.30	     1.60	     6.20	None	     0.00	     5.10
3519	30/08/2009	    25.80	    34.00	    17.60	    55.70	    82.70	    31.50	   261.40	     1.50	     6.10	None	     0.00	     5.30
3520	31/08/2009	    26.70	    35.10	    20.00	    62.90	    85.80	    34.50	   259.40	     1.80	     5.70	None	     0.00	     5.60
3521	01/09/2009	    25.80	    34.60	    17.40	    65.50	    88.40	    33.00	   260.60	     2.00	     5.70	None	     0.00	     5.70
3522	02/09/2009	    25.80	    32.20	    18.90	    61.20	    89.20	    41.90	   257.80	     1.60	     6.00	None	     0.00	     5.00
3523	03/09/2009	    26.80	    35.70	    17.20	    42.70	    72.40	    23.90	   265.00	     1.80	     6.30	None	     0.00	     5.90
3524	04/09/2009	    27.50	    38.00	    17.50	    41.50	    76.10	    21.80	   263.60	     1.90	     6.10	None	     0.00	     6.40
3525	05/09/2009	    26.40	    34.10	    21.00	    63.20	    85.80	    34.60	   190.80	     2.10	     6.70	None	     0.00	     5.10
3526	06/09/2009	    25.40	    31.30	    21.10	    61.60	    83.00	    39.00	   178.70	     2.60	     5.90	None	     0.00	     4.80
3527	07/09/2009	    24.00	    30.00	    17.70	    62.50	    82.10	    39.00	   149.20	     2.10	     5.80	None	     0.00	     4.00
3528	08/09/2009	    24.00	    29.50	    19.20	    61.10	    80.10	    39.80	   184.30	     2.10	     6.70	None	     0.00	     4.40
3529	09/09/2009	    23.30	    30.90	    17.20	    58.60	    87.10	    30.50	   241.30	     1.80	     6.20	None	     0.00	     4.90
3530	10/09/2009	    22.10	    30.20	    15.30	    54.70	    81.30	    31.60	   204.30	     1.60	     6.50	None	     0.00	     4.30
3531	11/09/2009	    21.70	    29.10	    13.30	    53.70	    83.00	    32.60	   198.60	     2.10	     7.10	None	     0.00	     4.40
3532	12/09/2009	    22.50	    29.60	    15.20	    62.80	    87.20	    34.30	   217.00	     1.60	     6.60	None	     0.00	     4.30
3533	13/09/2009	    20.30	    28.90	    15.90	    75.90	    89.10	    43.90	   134.60	     1.50	     6.90	None	    26.30	     3.20
3534	14/09/2009	    20.80	    29.10	    16.10	    65.70	    90.20	    33.50	   167.80	     1.30	     7.30	None	     3.10	     3.50
3535	15/09/2009	    18.30	    24.60	    14.80	    75.50	    90.40	    46.90	   161.90	     1.50	     6.70	None	     1.00	     3.00
3536	16/09/2009	    18.70	    23.10	    16.00	    76.60	    90.50	    51.20	   151.60	     1.50	     7.10	None	     1.20	     2.80
3537	17/09/2009	    18.90	    24.70	    13.60	    62.90	    91.10	    37.60	   206.40	     2.70	    10.80	None	     0.80	     4.10
3538	18/09/2009	    19.90	    25.60	    12.30	    49.50	    78.60	    33.20	   230.70	     2.10	     6.30	None	     0.50	     4.20
3539	19/09/2009	    21.00	    27.00	    16.10	    51.70	    70.30	    32.60	   240.60	     1.80	     6.90	None	     0.30	     4.40
3540	20/09/2009	    20.00	    27.10	    15.40	    62.10	    85.90	    33.00	   130.40	     0.80	     4.10	None	     0.10	     2.70
3541	21/09/2009	    18.80	    26.80	    13.30	    65.40	    89.60	    26.80	   188.00	     1.90	     7.30	None	     0.10	     4.00
3542	22/09/2009	    18.70	    24.80	    13.20	    67.80	    90.80	    37.50	   152.10	     1.80	     8.60	None	     0.40	     3.20
3543	23/09/2009	    19.60	    22.60	    16.90	    73.30	    87.10	    58.80	    80.70	     2.40	     7.20	None	     0.70	     2.40
3544	24/09/2009	    20.70	    27.80	    15.40	    68.00	    89.20	    40.40	   235.40	     1.30	     4.50	None	     0.10	     3.80
3545	25/09/2009	    20.50	    28.90	    14.00	    60.70	    90.20	    27.90	   230.50	     1.50	     5.80	None	     0.00	     4.10
3546	26/09/2009	    19.00	    24.10	    13.40	    67.60	    82.30	    46.90	   128.30	     2.10	     6.20	None	     0.00	     3.00
3547	27/09/2009	    18.00	    19.40	    17.00	    86.10	    90.00	    74.80	    20.30	     1.90	     5.30	None	    24.10	     1.20
3548	28/09/2009	    17.70	    19.90	    16.50	    86.50	    90.10	    78.20	    81.60	     1.90	     5.00	None	    21.10	     1.60
3549	29/09/2009	    19.10	    23.50	    16.30	    80.40	    90.10	    53.30	   133.60	     1.10	     6.00	None	     5.10	     2.40
3550	30/09/2009	    18.60	    25.10	    15.70	    80.90	    90.50	    50.10	   118.70	     0.80	     4.40	None	     3.60	     2.20
3551	01/10/2009	    20.10	    28.00	    13.90	    70.90	    88.70	    35.10	   204.00	     1.00	     5.00	None	     0.00	     3.30
3552	02/10/2009	    20.80	    28.90	    15.60	    70.20	    88.70	    35.00	   167.30	     1.20	     6.00	None	     0.00	     3.20
3553	03/10/2009	    20.70	    29.50	    14.30	    62.50	    88.40	    26.40	   213.60	     1.40	     6.40	None	     0.00	     3.90
3554	04/10/2009	    20.50	    29.00	    13.30	    63.00	    87.90	    31.30	   213.30	     1.20	     5.00	None	     0.00	     3.50
3555	05/10/2009	    20.50	    29.20	    13.30	    61.90	    89.10	    27.10	   214.40	     1.20	     4.50	None	     0.00	     3.60
3556	06/10/2009	    21.30	    31.30	    12.90	    60.20	    86.80	    27.30	   206.20	     1.00	     4.00	None	     0.00	     3.50
3557	07/10/2009	    21.40	    29.00	    14.90	    67.80	    88.80	    39.00	   181.90	     1.20	     5.40	None	     0.00	     3.20
3558	08/10/2009	    22.00	    29.30	    17.20	    70.10	    90.50	    36.40	   181.00	     1.10	     5.30	None	     0.40	     3.20
3559	09/10/2009	    22.20	    29.50	    16.60	    66.70	    88.80	    37.00	   199.70	     1.20	     4.50	None	     0.00	     3.30
3560	10/10/2009	    21.20	    28.80	    15.60	    72.00	    88.90	    36.20	   191.50	     1.20	     5.00	None	     0.00	     3.30
3561	11/10/2009	    20.20	    26.00	    15.80	    74.80	    90.40	    48.70	   156.10	     1.30	     4.70	None	     0.00	     2.70
3562	12/10/2009	    20.10	    28.40	    14.00	    71.50	    90.40	    34.00	   199.30	     1.20	     5.30	None	     0.00	     3.20
3563	13/10/2009	    17.50	    22.90	    13.50	    84.00	    90.00	    59.90	    93.70	     1.10	     5.20	None	     0.90	     1.80
3564	14/10/2009	    17.50	    25.00	    11.50	    74.80	    90.70	    44.20	   195.90	     1.30	     5.10	None	     0.00	     2.80
3565	15/10/2009	    18.20	    24.00	    12.00	    75.50	    90.40	    50.00	   166.00	     1.30	     4.50	None	     0.00	     2.50
3566	16/10/2009	    17.80	    22.10	    16.00	    76.70	    89.80	    49.80	   143.00	     2.50	     6.40	None	     0.00	     2.80
3567	17/10/2009	    17.30	    23.60	    12.80	    71.10	    90.00	    45.00	   183.20	     1.50	     5.30	None	     0.00	     2.70
3568	18/10/2009	    16.90	    23.70	    10.70	    72.40	    90.30	    40.60	   173.20	     1.70	     5.50	None	     0.00	     2.80
3569	19/10/2009	    17.30	    22.70	    12.60	    71.70	    90.00	    46.30	   170.50	     1.60	     6.20	None	     0.00	     2.60
3570	20/10/2009	    17.70	    20.10	    15.40	    71.50	    83.50	    55.50	    90.10	     1.80	     5.90	None	     0.00	     2.00
3571	21/10/2009	    18.10	    21.30	    15.20	    45.80	    78.90	    30.10	   138.60	     2.90	     7.40	None	     0.00	     3.40
3572	22/10/2009	    18.30	    23.80	    13.10	    46.30	    72.80	    29.80	   149.70	     3.40	    11.70	None	     0.00	     4.10
3573	23/10/2009	    16.50	    25.20	     8.90	    58.90	    84.10	    33.40	   179.60	     1.50	     6.40	None	     0.00	     2.90
3574	24/10/2009	    19.20	    29.40	    11.50	    56.70	    83.00	    30.20	   177.30	     1.00	     3.20	None	     0.00	     2.70
3575	25/10/2009	    19.70	    28.30	    13.00	    57.80	    77.20	    35.60	   167.50	     1.20	     5.40	None	     0.00	     2.70
3576	26/10/2009	    18.50	    26.60	    12.50	    69.40	    87.50	    38.90	   165.80	     1.00	     4.50	None	     0.00	     2.40
3577	27/10/2009	    18.20	    26.40	    11.90	    72.30	    89.90	    41.00	   167.20	     1.00	     4.10	None	     0.00	     2.40
3578	28/10/2009	    17.80	    23.40	    14.50	    77.90	    90.40	    49.10	   113.30	     0.90	     2.90	None	     0.00	     1.80
3579	29/10/2009	    18.70	    25.80	    13.60	    72.30	    90.00	    42.50	   159.30	     1.60	     5.70	None	     0.00	     2.70
3580	30/10/2009	    20.20	    31.40	    12.50	    58.70	    85.60	    26.30	   161.40	     1.10	     5.00	None	     0.00	     2.80
3581	31/10/2009	    19.20	    26.60	    13.50	    68.60	    89.20	    41.30	   151.00	     1.30	     5.70	None	     0.00	     2.50
3582	01/11/2009	    18.70	    23.40	    14.20	    78.50	    90.00	    57.90	   128.00	     1.70	     5.30	None	     0.00	     2.10
3583	02/11/2009	    19.50	    28.70	    12.20	    57.80	    90.60	    24.80	   160.00	     1.40	     5.80	None	     0.00	     2.90
3584	03/11/2009	    17.20	    25.40	     9.00	    57.00	    77.10	    30.60	   157.40	     1.30	     5.80	None	     0.00	     2.50
3585	04/11/2009	    18.20	    27.70	    10.30	    48.10	    75.20	    29.30	   158.80	     2.10	     8.10	None	     0.50	     3.50
3586	05/11/2009	    14.90	    19.50	     9.60	    47.40	    66.20	    31.20	   136.80	     2.60	     8.90	None	     0.00	     2.90
3587	06/11/2009	    14.80	    20.40	     9.90	    50.80	    71.10	    36.70	   163.70	     2.50	     8.20	None	     0.00	     2.90
3588	07/11/2009	    16.90	    25.60	     8.30	    50.30	    85.10	    23.10	   155.30	     2.40	     8.80	None	     0.00	     3.40
3589	08/11/2009	    14.80	    19.80	    10.40	    41.50	    54.90	    28.60	   151.40	     2.50	     7.20	None	     0.00	     3.10
3590	09/11/2009	    15.40	    19.00	    11.70	    33.50	    40.30	    27.60	   155.60	     4.50	    12.40	None	     0.00	     4.50
3591	10/11/2009	    13.30	    21.60	     7.70	    48.10	    75.00	    27.00	   135.80	     1.50	     5.20	None	     0.00	     2.30
3592	11/11/2009	    13.10	    23.90	     5.40	    61.30	    82.80	    32.30	   147.20	     1.10	     4.90	None	     0.00	     2.10
3593	12/11/2009	    13.00	    23.60	     5.40	    64.30	    85.40	    31.60	   146.30	     1.20	     4.60	None	     0.00	     2.10
3594	13/11/2009	    12.70	    24.20	     4.60	    67.60	    87.50	    32.70	   140.30	     1.10	     4.60	None	     0.00	     2.00
3595	14/11/2009	    15.10	    25.30	     7.60	    61.90	    81.40	    27.60	   121.20	     1.20	     5.20	None	     0.00	     2.20
3596	15/11/2009	    16.00	    26.10	     7.40	    55.30	    74.70	    30.30	   128.60	     1.40	     7.00	None	     0.00	     2.40
3597	16/11/2009	    16.80	    28.90	     9.40	    55.60	    74.90	    26.90	   134.30	     1.40	     6.50	None	     0.00	     2.80
3598	17/11/2009	    15.30	    26.30	     8.10	    59.00	    81.40	    28.60	   114.30	     0.90	     3.30	None	     0.00	     1.80
3599	18/11/2009	    14.70	    22.40	     9.80	    64.80	    88.80	    40.60	    90.20	     1.20	     3.70	None	     0.00	     1.70
3600	19/11/2009	    13.30	    20.00	     8.00	    80.10	    90.40	    54.60	    78.00	     0.80	     3.60	None	     0.00	     1.20
3601	20/11/2009	    14.90	    22.10	     9.30	    77.40	    91.40	    45.10	   111.70	     1.00	     4.10	None	     0.00	     1.50
3602	21/11/2009	    14.10	    20.20	     9.80	    81.00	    91.90	    55.10	    91.80	     1.00	     4.00	None	     0.00	     1.30
3603	22/11/2009	    14.40	    24.60	     8.60	    71.10	    92.70	    31.60	   104.50	     0.90	     3.90	None	     0.00	     1.70
3604	23/11/2009	    12.40	    22.00	     5.30	    58.10	    82.10	    27.60	   124.30	     1.20	     4.20	None	     0.00	     1.80
3605	24/11/2009	    10.40	    20.60	     2.70	    71.90	    90.70	    37.60	   123.10	     1.10	     4.40	None	     0.00	     1.60
3606	25/11/2009	    10.40	    19.50	     1.50	    74.50	    92.90	    39.50	   105.80	     1.10	     5.40	None	     0.00	     1.40
3607	26/11/2009	    14.70	    20.60	     9.00	    66.50	    82.00	    38.80	    74.00	     1.40	     5.70	None	     0.00	     1.70
3608	27/11/2009	    13.20	    20.50	     7.60	    58.50	    86.00	    36.30	    89.80	     0.90	     3.50	None	     0.00	     1.40
3609	28/11/2009	    10.70	    17.50	     5.10	    69.70	    85.40	    40.20	    99.30	     1.50	     5.70	None	     0.00	     1.60
3610	29/11/2009	    10.20	    14.90	     4.50	    76.50	    91.90	    56.80	    31.30	     1.50	     5.30	None	     1.50	     1.10
3611	30/11/2009	    10.20	    14.30	     6.20	    43.90	    60.50	    30.80	   121.80	     2.40	     7.70	None	     0.10	     2.20
3612	01/12/2009	    10.20	    15.90	     5.50	    45.50	    64.30	    27.00	   114.30	     2.10	     8.10	None	     0.00	     2.10
3613	02/12/2009	    11.30	    21.20	     3.80	    67.10	    84.70	    35.60	   124.30	     1.00	     5.40	None	     0.00	     1.50
3614	03/12/2009	    13.70	    17.30	     8.80	    49.60	    84.40	    33.60	   116.50	     2.90	    10.00	None	     0.00	     2.30
3615	04/12/2009	    10.60	    20.20	     3.70	    58.40	    80.00	    29.00	   118.50	     1.10	     5.30	None	     0.00	     1.50
3616	05/12/2009	     9.10	    20.30	     2.10	    67.10	    88.10	    31.60	   123.70	     0.90	     2.90	None	     0.00	     1.40
3617	06/12/2009	     8.40	    20.10	     0.50	    66.80	    89.80	    31.70	   121.00	     0.90	     3.60	None	     0.00	     1.30
3618	07/12/2009	     9.40	    20.70	     0.60	    57.80	    79.60	    26.20	   110.80	     0.70	     2.60	None	     0.00	     1.30
3619	08/12/2009	    11.00	    20.60	     5.10	    71.80	    91.10	    38.90	    95.60	     1.00	     3.90	None	     0.00	     1.40
3620	09/12/2009	    11.00	    20.90	     5.20	    74.20	    91.50	    39.20	   115.00	     0.90	     3.60	None	     0.00	     1.30
3621	10/12/2009	    10.30	    17.60	     3.40	    80.00	    92.90	    52.80	   108.10	     0.80	     3.30	None	     0.00	     1.00
3622	11/12/2009	     9.90	    18.30	     3.00	    80.60	    92.90	    46.20	   113.00	     1.10	     4.00	None	     0.00	     1.20
3623	12/12/2009	     9.00	    17.80	     2.40	    77.10	    93.30	    36.50	   113.00	     1.00	     3.80	None	     0.10	     1.20
3624	13/12/2009	     9.80	    14.40	     5.30	    81.60	    91.90	    57.40	    45.30	     1.50	     5.30	None	     5.40	     1.10
3625	14/12/2009	     6.60	     8.10	     4.00	    77.80	    91.40	    47.30	    30.00	     3.70	     9.70	None	    18.30	     1.50
3626	15/12/2009	     5.80	    10.10	     1.70	    49.80	    68.50	    36.10	   121.30	     1.90	     6.20	None	     0.00	     1.40
3627	16/12/2009	     6.30	    13.20	     0.60	    72.90	    86.80	    61.60	    71.80	     1.50	     6.70	None	     0.00	     1.00
3628	17/12/2009	    14.90	    19.60	    10.60	    48.20	    61.90	    31.40	   111.20	     3.30	     9.80	None	     0.00	     3.10
3629	18/12/2009	     9.80	    13.00	     6.70	    77.60	    91.90	    60.80	    40.00	     1.20	     5.20	None	     2.70	     0.90
3630	19/12/2009	     4.40	     8.40	     1.40	    67.10	    92.20	    42.40	    42.10	     2.80	     6.60	None	    13.70	     1.40
3631	20/12/2009	     3.30	    10.20	    -1.00	    53.10	    79.20	    27.30	   114.90	     0.90	     4.00	None	     0.00	     0.90
3632	21/12/2009	     8.90	    12.90	     3.80	    78.90	    87.40	    65.50	    64.00	     1.50	     5.20	None	     0.00	     0.90
3633	22/12/2009	    14.10	    17.70	     9.40	    66.30	    91.30	    40.00	    60.40	     3.70	    11.90	None	     0.20	     2.40
3634	23/12/2009	    14.40	    20.60	     7.70	    68.10	    85.60	    39.00	    79.30	     3.70	     8.70	None	     0.00	     2.80
3635	24/12/2009	    15.90	    16.80	    14.40	    75.70	    89.20	    47.80	    24.90	     3.80	     8.60	None	    11.20	     2.10
3636	25/12/2009	    13.20	    18.40	     9.70	    71.80	    91.90	    54.20	    67.30	     2.50	     6.90	None	    17.80	     1.70
3637	26/12/2009	    11.30	    14.00	     7.70	    89.50	    91.90	    80.70	    65.30	     1.40	     5.60	None	     4.30	     0.80
3638	27/12/2009	     9.90	    15.50	     4.90	    69.50	    88.70	    45.00	   113.20	     1.30	     5.70	None	     0.00	     1.20
3639	28/12/2009	    10.90	    19.10	     4.40	    71.70	    91.40	    43.60	    50.80	     1.30	     5.60	None	     0.00	     1.40
3640	29/12/2009	    18.30	    23.10	    14.50	    62.70	    79.30	    42.40	    92.30	     1.90	     6.60	None	     0.00	     2.10
3641	30/12/2009	    15.70	    23.00	     9.70	    62.70	    82.50	    38.80	   111.80	     2.00	     8.00	None	     0.00	     2.20
3642	31/12/2009	    13.00	    16.20	     9.80	    60.40	    81.80	    44.80	    87.80	     4.50	    10.50	None	     0.20	     2.50
3643	01/01/2010	    11.40	    15.30	     7.70	    47.60	    57.20	    36.20	   124.90	     4.10	    12.10	None	     0.00	     2.90
3644	02/01/2010	     9.40	    17.00	     3.80	    70.60	    88.20	    40.00	   110.60	     1.00	     4.10	None	     0.00	     1.20
3645	03/01/2010	     8.70	    14.90	     2.90	    80.80	    91.90	    50.90	    97.90	     1.00	     4.50	None	     0.00	     1.00
3646	04/01/2010	    10.20	    15.10	     6.20	    84.10	    91.30	    68.90	    65.50	     0.80	     2.90	None	     0.00	     0.80
3647	05/01/2010	    11.30	    17.40	     7.10	    71.50	    92.20	    40.40	    77.10	     1.30	     4.70	None	     0.20	     1.40
3648	06/01/2010	    10.90	    14.60	     7.70	    55.00	    75.10	    40.30	    88.90	     1.80	     6.00	None	     0.00	     1.60
3649	07/01/2010	     7.00	     8.90	     4.00	    86.90	    91.50	    79.40	    21.20	     1.60	     5.10	None	    17.50	     0.70
3650	08/01/2010	     5.10	     7.00	     4.00	    48.10	    88.30	    33.00	    99.30	     3.10	     7.70	None	     0.10	     1.60
3651	09/01/2010	     4.40	     8.00	     1.40	    38.30	    57.00	    28.50	   128.50	     3.70	     8.70	None	     0.00	     2.20
3652	10/01/2010	     3.10	     8.50	    -2.50	    68.20	    88.90	    36.80	    85.70	     1.00	     5.10	None	     1.90	     0.90
3653	11/01/2010	     5.60	    11.20	     2.00	    86.20	    91.40	    72.20	    71.80	     0.80	     3.10	None	     0.10	     0.70
3654	12/01/2010	     8.00	    13.30	     3.20	    77.80	    90.30	    47.50	    18.80	     1.60	     6.40	None	     0.00	     1.30
3655	13/01/2010	    12.60	    16.10	    10.00	    56.80	    79.70	    41.40	    73.30	     2.40	     8.30	None	     0.00	     2.00
3656	14/01/2010	    13.90	    16.50	    10.10	    47.30	    86.30	    35.60	   109.70	     5.60	    14.30	None	     0.00	     3.10
3657	15/01/2010	    11.70	    18.60	     6.80	    53.60	    85.20	    31.20	   121.40	     2.10	     9.90	None	     0.00	     2.20
3658	16/01/2010	     9.90	    18.10	     4.50	    71.80	    89.90	    34.00	   115.50	     1.10	     4.50	None	     0.00	     1.50
3659	17/01/2010	    11.40	    18.20	     6.10	    73.50	    86.30	    46.00	    77.30	     0.80	     2.80	None	     0.00	     1.20
3660	18/01/2010	     9.90	    16.70	     4.60	    81.50	    92.10	    57.90	   114.00	     1.00	     4.00	None	     1.00	     1.10
3661	19/01/2010	    11.00	    15.30	     7.50	    85.50	    92.20	    70.40	    55.00	     1.00	     4.80	None	     0.10	     0.90
3662	20/01/2010	    13.40	    19.10	     7.20	    53.90	    77.20	    33.70	   105.50	     1.60	     5.50	None	     0.00	     1.90
3663	21/01/2010	    10.00	    16.70	     3.30	    67.80	    85.40	    38.10	   123.90	     1.10	     4.00	None	     0.00	     1.40
3664	22/01/2010	     9.40	    17.90	     3.00	    77.10	    91.60	    40.20	   132.80	     0.90	     3.90	None	     0.00	     1.30
3665	23/01/2010	    10.50	    13.60	     8.00	    81.40	    90.70	    59.60	    80.40	     2.20	     5.60	None	     0.00	     1.40
3666	24/01/2010	    10.70	    13.70	     8.50	    71.20	    89.60	    46.00	    74.80	     2.00	     4.80	None	     0.00	     1.50
3667	25/01/2010	     9.80	    12.20	     7.90	    75.20	    90.40	    58.20	    57.70	     2.70	     5.50	None	     2.80	     1.40
3668	26/01/2010	     8.20	     9.40	     6.60	    84.00	    91.80	    65.10	     7.80	     4.60	     9.20	None	    31.90	     1.30
3669	27/01/2010	     6.20	     8.20	     4.50	    74.20	    86.00	    58.50	    32.70	     2.00	     5.60	None	     0.10	     1.10
3670	28/01/2010	     7.30	    15.90	     2.30	    67.20	    87.30	    29.50	   150.80	     1.10	     4.80	None	     0.10	     1.60
3671	29/01/2010	     8.50	    17.50	     0.20	    57.30	    87.80	    32.30	   147.40	     1.30	     6.90	None	     0.00	     1.80
3672	30/01/2010	     9.50	    15.50	     5.00	    56.80	    77.30	    34.90	   153.50	     1.60	     5.00	None	     0.00	     1.90
3673	31/01/2010	     8.00	    16.80	     2.00	    61.30	    85.40	    33.80	   153.20	     1.10	     4.20	None	     0.00	     1.60
3674	01/02/2010	     7.50	    15.10	     1.10	    65.80	    88.70	    31.40	   157.20	     1.30	     4.90	None	     0.00	     1.70
3675	02/02/2010	     7.70	    12.90	     2.40	    74.70	    90.30	    47.70	    87.80	     0.60	     2.60	None	     0.00	     1.00
3676	03/02/2010	     6.50	    11.60	     0.00	    78.40	    92.40	    54.50	    90.50	     0.80	     2.20	None	     0.00	     1.00
3677	04/02/2010	    11.00	    15.80	     6.60	    77.00	    89.90	    53.70	    61.40	     1.30	     6.40	None	     0.90	     1.30
3678	05/02/2010	    14.70	    18.80	     8.80	    50.70	    65.80	    36.20	   157.00	     3.30	     9.40	None	     0.00	     3.10
3679	06/02/2010	    10.80	    20.10	     4.60	    67.80	    86.90	    32.40	   161.70	     1.20	     4.50	None	     0.00	     2.00
3680	07/02/2010	     9.80	    16.50	     3.40	    72.50	    87.60	    43.70	    83.90	     0.80	     3.20	None	     0.00	     1.30
3681	08/02/2010	    11.40	    17.60	     8.40	    74.80	    91.10	    40.90	    50.60	     1.60	     6.10	None	     0.00	     1.70
3682	09/02/2010	    11.80	    16.00	     8.60	    56.50	    76.50	    39.10	   143.50	     2.40	     8.80	None	     0.00	     2.40
3683	10/02/2010	    10.20	    14.10	     5.40	    66.30	    89.40	    43.40	    68.20	     1.10	     3.80	None	     1.40	     1.30
3684	11/02/2010	     8.00	    12.60	     3.10	    58.90	    88.80	    31.80	    94.00	     1.90	     6.90	None	     0.00	     1.80
3685	12/02/2010	     5.90	    11.80	    -0.20	    48.30	    71.10	    27.10	   154.20	     1.60	     5.20	None	     0.30	     1.90
3686	13/02/2010	     3.90	     4.40	     3.40	    87.40	    91.20	    79.90	    21.80	     1.30	     4.30	None	     8.90	     0.60
3687	14/02/2010	     6.20	     9.40	     2.70	    77.20	    88.30	    56.60	    98.40	     1.10	     3.60	None	     0.00	     1.20
3688	15/02/2010	     6.10	     7.00	     5.10	    91.70	    92.70	    88.30	    16.50	     1.60	     4.00	None	     5.10	     0.60
3689	16/02/2010	     8.00	     9.80	     6.20	    92.20	    92.40	    91.90	    39.30	     1.00	     3.10	None	     1.70	     0.70
3690	17/02/2010	    11.00	    17.00	     5.20	    70.20	    92.30	    38.00	   135.60	     2.80	     9.60	None	     0.50	     2.50
3691	18/02/2010	     7.70	    11.20	     3.40	    79.80	    90.60	    59.00	    39.30	     1.10	     4.20	None	     8.80	     1.00
3692	19/02/2010	     8.70	    15.70	     4.80	    74.10	    91.90	    39.70	    93.30	     1.50	     7.00	None	     3.50	     1.80
3693	20/02/2010	     8.60	    15.50	     1.90	    58.10	    81.20	    27.30	   185.80	     1.60	     5.10	None	     0.00	     2.30
3694	21/02/2010	     9.20	    14.40	     5.10	    79.00	    87.60	    62.70	   126.10	     1.80	     6.80	None	     0.30	     1.60
3695	22/02/2010	    14.80	    20.50	     7.90	    52.20	    72.10	    31.80	   175.70	     4.40	    12.20	None	     0.00	     4.10
3696	23/02/2010	    15.60	    19.70	    10.60	    50.60	    82.40	    35.00	   178.40	     3.80	    12.40	None	     0.50	     3.60
3697	24/02/2010	    17.00	    21.30	    13.30	    43.20	    54.50	    32.20	   197.40	     4.10	    12.50	None	     0.00	     4.70
3698	25/02/2010	    15.10	    21.20	     6.00	    53.80	    83.10	    34.70	   164.20	     2.20	     8.70	None	     0.00	     3.00
3699	26/02/2010	    16.30	    20.70	    10.30	    62.60	    87.90	    45.20	   100.30	     1.70	     6.80	None	     0.00	     2.20
3700	27/02/2010	    16.30	    26.00	     8.00	    65.00	    90.70	    26.80	   142.30	     2.30	    12.90	None	     0.00	     3.70
3701	28/02/2010	    14.90	    21.50	     8.20	    52.70	    86.50	    35.30	    74.30	     1.80	     7.40	None	     0.00	     2.40
3702	01/03/2010	    12.80	    20.40	     6.70	    51.40	    88.50	    23.70	   212.50	     1.90	     6.20	None	     0.00	     3.20
3703	02/03/2010	     8.90	    13.00	     5.30	    79.60	    91.10	    48.50	    44.90	     1.50	     5.50	None	    22.20	     1.40
3704	03/03/2010	    13.00	    18.70	     9.30	    69.50	    91.10	    34.80	   174.00	     2.30	     7.90	None	     9.90	     2.90
3705	04/03/2010	    14.20	    20.90	     7.90	    63.30	    88.50	    35.20	   195.20	     1.20	     4.80	None	     0.00	     2.70
3706	05/03/2010	    11.20	    14.70	     8.60	    73.90	    88.30	    62.30	    91.90	     2.10	     5.70	None	     0.70	     1.70
3707	06/03/2010	     9.10	    11.20	     6.90	    69.90	    89.50	    52.00	    54.70	     3.10	     6.10	None	     0.90	     1.70
3708	07/03/2010	    10.10	    13.30	     8.20	    80.90	    89.60	    59.40	   103.90	     2.00	     6.00	None	     0.10	     1.70
3709	08/03/2010	     9.00	    16.00	     3.60	    74.20	    91.10	    47.90	   131.80	     2.10	     6.20	None	     1.10	     2.20
3710	09/03/2010	     6.50	    13.30	     1.00	    55.30	    86.30	    34.30	   217.30	     2.40	     6.40	None	     1.80	     2.70
3711	10/03/2010	     6.30	    13.90	    -0.30	    61.60	    87.10	    28.40	   226.00	     1.50	     5.50	None	     0.00	     2.50
3712	11/03/2010	     7.30	    13.70	    -0.30	    73.10	    91.40	    45.20	   208.50	     1.50	     5.60	None	     0.00	     2.20
3713	12/03/2010	     8.10	    10.90	     5.90	    80.20	    90.70	    63.10	    71.30	     1.70	     4.60	None	     6.00	     1.30
3714	13/03/2010	     8.50	    13.40	     3.80	    66.80	    87.60	    38.10	   167.50	     1.30	     4.60	None	     0.00	     2.10
3715	14/03/2010	     7.00	    14.30	     0.70	    73.60	    92.10	    41.90	   177.30	     1.00	     6.50	None	     0.00	     2.00
3716	15/03/2010	     7.80	    15.80	     0.40	    72.90	    92.20	    40.00	   239.40	     1.10	     4.50	None	     0.00	     2.50
3717	16/03/2010	     8.40	    16.30	     0.90	    73.00	    92.20	    40.80	   241.00	     1.60	     5.60	None	     0.00	     2.70
3718	17/03/2010	    10.20	    17.40	     3.20	    71.20	    90.30	    40.80	   237.90	     2.00	     5.80	None	     0.00	     3.00
3719	18/03/2010	    10.80	    18.30	     5.20	    78.70	    91.40	    47.40	   126.30	     0.90	     3.80	None	     0.20	     1.90
3720	19/03/2010	    13.80	    19.00	     8.90	    79.80	    91.00	    57.30	    99.90	     1.00	     4.80	None	     0.10	     1.80
3721	20/03/2010	    15.60	    22.50	    10.00	    70.40	    90.40	    41.70	    85.50	     1.00	     5.10	None	     0.30	     2.00
3722	21/03/2010	    13.50	    14.70	    12.10	    88.60	    90.80	    83.90	    38.30	     0.60	     2.70	None	     9.70	     0.90
3723	22/03/2010	    14.70	    21.60	     9.30	    73.70	    91.20	    41.50	   210.90	     0.90	     4.70	None	     0.10	     2.80
3724	23/03/2010	    12.50	    17.80	     7.80	    82.60	    90.70	    64.70	   175.50	     1.90	     5.70	None	     0.00	     2.40
3725	24/03/2010	    13.00	    17.20	    10.80	    80.80	    90.40	    61.00	    94.20	     1.60	     3.80	None	     0.00	     1.80
3726	25/03/2010	    14.50	    19.70	     8.10	    74.10	    91.10	    54.80	   207.40	     1.20	     5.00	None	     0.00	     2.70
3727	26/03/2010	    14.80	    19.90	    10.10	    54.40	    69.40	    39.30	   217.50	     1.60	     5.80	None	     0.00	     3.40
3728	27/03/2010	    13.10	    20.50	     6.30	    62.10	    84.80	    38.20	   243.40	     1.20	     4.90	None	     0.00	     3.20
3729	28/03/2010	    13.20	    21.80	     6.30	    69.70	    90.30	    37.70	   241.40	     1.30	     4.80	None	     0.00	     3.30
3730	29/03/2010	    14.30	    24.00	     4.70	    60.60	    91.40	    29.30	   262.40	     2.10	     9.60	None	     0.00	     4.30
3731	30/03/2010	    15.90	    21.00	     8.30	    40.30	    66.70	    27.70	   272.60	     2.80	     9.80	None	     0.00	     4.70
3732	31/03/2010	    11.40	    19.20	     5.10	    63.70	    87.30	    35.70	   217.90	     1.40	     5.20	None	     0.00	     3.10
3733	01/04/2010	    11.50	    18.80	     4.20	    66.70	    88.30	    33.60	   266.70	     1.50	     5.80	None	     0.00	     3.40
3734	02/04/2010	    11.80	    19.60	     3.80	    68.40	    91.20	    38.10	   270.50	     1.40	     5.10	None	     0.00	     3.40
3735	03/04/2010	    12.70	    20.50	     5.10	    70.10	    91.40	    38.30	   248.00	     1.20	     4.70	None	     0.00	     3.30
3736	04/04/2010	    12.90	    20.90	     6.80	    57.40	    86.80	    25.10	   285.20	     1.90	     6.50	None	     0.00	     4.20
3737	05/04/2010	    10.80	    15.40	     5.70	    63.50	    88.80	    42.70	   135.60	     2.20	     7.50	None	     0.00	     2.50
3738	06/04/2010	    13.70	    18.50	    10.20	    62.30	    83.30	    49.60	   172.90	     2.30	     5.30	None	     0.00	     3.00
3739	07/04/2010	    15.80	    22.40	    10.20	    72.80	    89.90	    46.60	   258.60	     2.10	     7.00	None	     0.00	     3.90
3740	08/04/2010	    12.80	    18.80	     5.70	    71.20	    91.90	    44.90	   282.20	     1.50	     5.30	None	     0.00	     3.50
3741	09/04/2010	    11.90	    17.90	     5.80	    66.80	    90.30	    41.90	   202.60	     1.20	     5.30	None	     0.00	     2.80
3742	10/04/2010	    11.30	    18.00	     4.10	    70.10	    89.10	    44.90	   240.40	     2.10	     5.90	None	     0.00	     3.30
3743	11/04/2010	    13.00	    21.90	     5.00	    66.10	    89.90	    33.90	   244.80	     1.40	     4.70	None	     0.00	     3.60
3744	12/04/2010	    14.70	    19.10	    10.70	    68.00	    89.10	    47.60	   229.90	     1.70	     4.70	None	     0.30	     3.30
3745	13/04/2010	    12.00	    13.40	    11.20	    88.20	    91.10	    82.20	    31.00	     2.30	     5.30	None	     5.10	     1.00
3746	14/04/2010	    12.50	    15.20	    10.50	    82.10	    88.90	    72.50	   132.50	     2.30	     4.90	None	     0.00	     2.00
3747	15/04/2010	    13.20	    17.20	    10.70	    75.70	    86.40	    54.80	   113.40	     1.50	     3.70	None	     0.00	     2.20
3748	16/04/2010	    13.00	    15.80	    11.40	    83.90	    89.20	    65.60	    77.70	     1.20	     3.60	None	     1.00	     1.60
3749	17/04/2010	    13.60	    16.70	    11.50	    82.50	    91.50	    64.70	   109.50	     1.20	     4.30	None	     0.20	     1.90
3750	18/04/2010	    14.70	    20.10	    11.80	    79.00	    90.80	    51.00	   215.80	     1.30	     5.40	None	     2.30	     3.20
3751	19/04/2010	    15.70	    22.40	    11.20	    69.90	    90.70	    39.50	   256.40	     1.10	     4.70	None	     0.00	     3.70
3752	20/04/2010	    15.80	    23.10	    10.20	    66.10	    88.30	    40.30	   197.30	     1.10	     4.40	None	     0.00	     3.20
3753	21/04/2010	    15.80	    24.50	     8.70	    67.20	    89.10	    32.10	   220.40	     1.30	     5.80	None	     0.70	     3.70
3754	22/04/2010	    15.80	    21.60	    11.30	    78.10	    89.20	    54.00	   152.80	     1.10	     4.60	None	     0.80	     2.60
3755	23/04/2010	    16.80	    23.60	     9.10	    64.40	    90.30	    39.20	   251.00	     1.40	     5.60	None	     0.00	     4.00
3756	24/04/2010	    18.30	    26.20	     9.80	    62.30	    89.00	    34.60	   301.10	     1.20	     4.70	None	     0.00	     4.60
3757	25/04/2010	    17.80	    26.10	    12.20	    70.10	    89.40	    37.70	   249.80	     1.50	     5.20	None	     0.00	     4.30
3758	26/04/2010	    18.00	    27.30	    10.10	    59.10	    90.50	    29.50	   307.30	     1.40	     5.10	None	     0.00	     4.90
3759	27/04/2010	    19.40	    30.00	     9.40	    53.00	    86.40	    26.20	   300.60	     1.50	     5.30	None	     0.00	     5.40
3760	28/04/2010	    18.60	    26.50	    11.30	    59.60	    89.90	    31.10	   298.40	     1.50	     4.60	None	     0.00	     4.90
3761	29/04/2010	    18.20	    26.30	    10.10	    55.40	    86.00	    27.50	   271.60	     1.20	     4.10	None	     0.00	     4.50
3762	30/04/2010	    18.50	    26.20	    10.80	    57.50	    87.50	    29.40	   230.80	     1.40	     4.20	None	     0.00	     4.20
3763	01/05/2010	    19.90	    26.50	    12.80	    65.90	    90.20	    37.60	   278.90	     1.90	     5.70	None	     0.00	     4.90
3764	02/05/2010	    17.90	    24.70	    11.20	    72.10	    90.80	    43.30	   284.20	     1.60	     5.60	None	     0.00	     4.50
3765	03/05/2010	    18.00	    23.60	    12.30	    53.10	    88.90	    22.30	   239.50	     2.40	     8.80	None	     0.00	     4.80
3766	04/05/2010	    13.80	    19.00	     8.70	    35.40	    53.10	    25.80	   290.60	     2.90	     8.00	None	     0.00	     5.10
3767	05/05/2010	    13.90	    20.90	     8.00	    43.20	    80.30	    28.20	   242.00	     2.30	     6.30	None	     0.00	     4.30
3768	06/05/2010	    14.40	    22.30	     5.10	    58.20	    86.10	    26.70	   270.20	     1.50	     5.50	None	     0.00	     4.20
3769	07/05/2010	    16.90	    22.60	    10.70	    60.80	    85.70	    40.80	   282.80	     1.60	     5.70	None	     0.00	     4.30
3770	08/05/2010	    16.50	    24.00	     8.40	    60.20	    89.60	    30.50	   309.50	     1.70	     6.40	None	     0.00	     4.90
3771	09/05/2010	    18.50	    26.60	     9.00	    55.20	    89.10	    32.30	   261.10	     2.00	     7.90	None	     0.00	     4.90
3772	10/05/2010	    19.20	    25.40	    12.20	    48.40	    75.10	    33.70	   268.60	     1.60	     6.40	None	     0.00	     4.80
3773	11/05/2010	    19.30	    25.10	    11.80	    47.60	    75.00	    35.00	   224.70	     1.60	     7.50	None	     0.00	     4.30
3774	12/05/2010	    17.10	    23.10	     9.60	    45.80	    70.80	    29.80	   266.30	     2.00	     7.30	None	     0.00	     4.70
3775	13/05/2010	    15.60	    22.40	     8.90	    50.60	    74.80	    34.70	   247.10	     1.80	     6.20	None	     0.00	     4.30
3776	14/05/2010	    14.30	    18.70	     9.20	    49.10	    69.00	    30.40	   231.30	     2.30	     8.20	None	     0.40	     4.20
3777	15/05/2010	    17.40	    23.90	     9.30	    43.20	    69.50	    27.80	   350.60	     2.00	     5.60	None	     0.00	     5.60
3778	16/05/2010	    16.10	    23.50	     7.10	    47.10	    75.60	    29.90	   334.00	     1.70	     6.50	None	     0.00	     5.10
3779	17/05/2010	    16.40	    26.90	     6.20	    57.40	    83.40	    28.10	   337.40	     1.50	     6.40	None	     0.00	     5.30
3780	18/05/2010	    17.50	    27.40	     8.00	    55.70	    88.70	    26.70	   336.40	     1.30	     5.20	None	     0.00	     5.30
3781	19/05/2010	    18.90	    28.30	     8.80	    50.60	    82.70	    24.20	   337.90	     1.70	     5.70	None	     0.00	     5.80
3782	20/05/2010	    18.10	    25.00	    10.90	    53.20	    88.30	    28.50	   336.10	     1.40	     5.00	None	     0.00	     5.20
3783	21/05/2010	    18.60	    27.70	     8.30	    45.60	    75.90	    24.10	   341.20	     1.80	     6.40	None	     0.00	     5.90
3784	22/05/2010	    19.00	    27.30	    10.10	    47.10	    69.80	    31.70	   333.40	     1.60	     5.80	None	     0.00	     5.60
3785	23/05/2010	    19.40	    26.20	    11.30	    47.10	    77.50	    28.40	   290.40	     1.80	     5.50	None	     0.00	     5.20
3786	24/05/2010	    19.90	    27.30	    13.00	    46.50	    72.30	    28.10	   330.20	     1.60	     5.40	None	     0.00	     5.70
3787	25/05/2010	    19.80	    28.90	    10.60	    47.60	    69.50	    27.70	   305.20	     1.50	     5.40	None	     0.00	     5.50
3788	26/05/2010	    22.50	    31.10	    13.10	    45.40	    69.30	    28.90	   330.80	     1.50	     5.90	None	     0.00	     6.10
3789	27/05/2010	    21.70	    29.50	    14.40	    53.90	    74.70	    32.50	   271.80	     1.90	     6.80	None	     0.00	     5.60
3790	28/05/2010	    17.00	    27.00	    13.70	    76.60	    89.80	    37.90	   126.50	     1.20	     7.30	None	    19.50	     3.10
3791	29/05/2010	    19.20	    25.60	    11.60	    64.50	    91.50	    35.90	   325.70	     1.60	     5.90	None	     0.00	     5.20
3792	30/05/2010	    23.40	    31.80	    13.60	    49.40	    89.20	    24.80	   336.30	     1.50	     5.70	None	     0.00	     6.20
3793	31/05/2010	    26.70	    35.60	    16.60	    44.00	    78.10	    22.80	   339.80	     1.70	     6.50	None	     0.00	     7.10
3794	01/06/2010	    26.90	    35.20	    17.90	    45.80	    74.10	    27.80	   335.00	     1.80	     6.80	None	     0.00	     7.00
3795	02/06/2010	    24.40	    31.20	    18.30	    56.00	    77.40	    38.10	   229.80	     1.90	     5.30	None	     0.00	     5.20
3796	03/06/2010	    24.00	    30.40	    18.10	    56.00	    78.80	    35.30	   321.10	     2.10	     7.10	None	     0.00	     6.30
3797	04/06/2010	    24.90	    32.80	    17.50	    59.00	    86.20	    32.50	   326.40	     2.00	     6.90	None	     0.00	     6.60
3798	05/06/2010	    24.70	    32.90	    18.70	    53.60	    88.40	    26.60	   312.70	     1.70	     5.40	None	     0.00	     6.40
3799	06/06/2010	    24.60	    31.40	    16.00	    48.60	    78.30	    26.30	   340.70	     2.00	     5.80	None	     0.00	     6.70
3800	07/06/2010	    23.30	    29.10	    17.60	    61.50	    87.50	    39.20	   331.80	     2.00	     5.30	None	     0.00	     6.00
3801	08/06/2010	    24.50	    30.40	    16.90	    57.40	    88.90	    33.90	   335.10	     1.90	     6.10	None	     0.00	     6.30
3802	09/06/2010	    24.30	    28.60	    20.20	    50.70	    75.70	    35.30	   184.20	     1.80	     9.20	None	     0.00	     4.50
3803	10/06/2010	    23.00	    28.90	    17.10	    38.20	    55.30	    23.70	   348.80	     2.30	     7.20	None	     0.00	     7.00
3804	11/06/2010	    21.80	    27.70	    14.60	    38.90	    63.70	    24.30	   343.40	     1.90	     6.40	None	     0.00	     6.30
3805	12/06/2010	    20.20	    26.90	    14.40	    52.10	    81.00	    32.70	   297.80	     2.00	     7.10	None	     0.80	     5.50
3806	13/06/2010	    19.90	    26.50	    15.20	    58.10	    85.70	    32.50	   223.80	     1.60	     6.00	None	     0.40	     4.50
3807	14/06/2010	    19.20	    24.60	    15.50	    68.80	    89.20	    44.70	   219.20	     1.40	     6.10	None	     4.20	     4.00
3808	15/06/2010	    17.80	    24.70	    14.70	    80.80	    90.40	    44.40	   171.60	     1.30	     7.00	None	    21.40	     3.40
3809	16/06/2010	    17.70	    23.60	    14.60	    74.00	    90.80	    44.20	   257.50	     1.50	     5.50	None	     1.90	     4.30
3810	17/06/2010	    19.90	    26.60	    12.70	    60.30	    90.40	    32.00	   344.90	     1.80	     6.10	None	     0.00	     5.80
3811	18/06/2010	    20.70	    26.80	    13.60	    63.60	    89.00	    40.70	   340.60	     2.30	     7.40	None	     0.00	     5.80
3812	19/06/2010	    23.00	    29.40	    16.00	    48.80	    87.60	    26.00	   318.10	     1.90	     7.90	None	     0.00	     6.10
3813	20/06/2010	    23.10	    29.70	    15.70	    50.80	    79.70	    31.60	   269.10	     2.50	     6.70	None	     0.00	     6.00
3814	21/06/2010	    21.00	    26.80	    15.30	    63.10	    87.50	    35.10	   337.50	     2.20	     6.70	None	     0.00	     5.90
3815	22/06/2010	    22.50	    29.70	    15.00	    62.40	    89.60	    32.80	   343.60	     2.00	     6.40	None	     0.00	     6.30
3816	23/06/2010	    23.10	    30.90	    15.40	    54.90	    88.00	    30.40	   341.90	     1.70	     5.50	None	     0.00	     6.30
3817	24/06/2010	    23.80	    31.30	    15.40	    47.50	    87.00	    23.90	   324.20	     2.60	     6.20	None	     0.00	     7.00
3818	25/06/2010	    23.50	    31.20	    15.50	    43.20	    70.50	    22.30	   294.50	     2.00	     6.20	None	     0.00	     6.30
3819	26/06/2010	    23.30	    31.00	    14.20	    43.20	    66.40	    28.50	   337.00	     1.80	     5.60	None	     0.00	     6.50
3820	27/06/2010	    23.40	    30.70	    14.80	    46.80	    71.00	    26.20	   329.00	     2.10	     6.90	None	     0.00	     6.60
3821	28/06/2010	    24.50	    31.10	    18.40	    47.00	    68.10	    29.30	   309.30	     2.00	     6.70	None	     0.00	     6.50
3822	29/06/2010	    24.90	    32.80	    16.90	    44.30	    68.50	    28.60	   314.60	     1.70	     6.30	None	     0.00	     6.40
3823	30/06/2010	    25.60	    33.70	    16.40	    44.60	    66.90	    23.60	   326.40	     2.10	     6.80	None	     0.00	     7.10
3824	01/07/2010	    26.30	    34.60	    17.40	    45.50	    68.60	    30.10	   334.20	     1.80	     6.20	None	     0.00	     7.00
3825	02/07/2010	    26.30	    34.50	    17.80	    47.70	    64.70	    32.20	   303.00	     1.80	     5.80	None	     0.00	     6.60
3826	03/07/2010	    24.40	    29.30	    19.80	    57.50	    80.00	    38.90	   116.30	     1.70	     5.20	None	     0.00	     3.60
3827	04/07/2010	    26.40	    33.40	    19.40	    46.70	    80.50	    26.60	   321.00	     3.00	     7.60	None	     0.00	     7.60
3828	05/07/2010	    27.30	    34.20	    19.70	    43.30	    66.80	    29.50	   326.30	     2.40	     6.90	None	     0.00	     7.40
3829	06/07/2010	    26.40	    33.70	    18.30	    52.50	    78.00	    34.00	   332.30	     1.80	     6.10	None	     0.00	     6.70
3830	07/07/2010	    26.70	    35.10	    17.20	    50.70	    79.20	    30.80	   318.30	     1.90	     6.30	None	     0.00	     6.80
3831	08/07/2010	    28.20	    37.20	    20.60	    42.90	    67.90	    22.10	   275.70	     2.20	     6.90	None	     0.00	     7.30
3832	09/07/2010	    27.70	    37.10	    19.80	    47.60	    72.70	    24.40	   307.50	     2.20	     6.40	None	     0.00	     7.60
3833	10/07/2010	    26.20	    34.50	    18.20	    56.00	    80.20	    35.70	   328.00	     2.20	     5.70	None	     0.00	     7.00
3834	11/07/2010	    27.30	    34.30	    19.10	    58.30	    83.10	    38.90	   319.90	     1.70	     5.40	None	     0.00	     6.40
3835	12/07/2010	    27.10	    33.40	    19.80	    53.40	    76.90	    39.40	   319.50	     2.40	     7.80	None	     0.00	     6.80
3836	13/07/2010	    28.70	    37.60	    19.40	    51.10	    82.90	    24.60	   323.80	     1.90	     6.90	None	     0.00	     7.30
3837	14/07/2010	    29.00	    36.10	    20.10	    51.10	    89.00	    23.90	   325.20	     1.90	     6.60	None	     0.00	     7.10
3838	15/07/2010	    28.80	    36.60	    20.20	    48.70	    84.90	    23.80	   326.90	     2.20	     6.60	None	     0.00	     7.60
3839	16/07/2010	    27.70	    33.70	    22.10	    62.00	    86.90	    40.30	   306.20	     2.20	     6.80	None	     0.00	     6.60
3840	17/07/2010	    27.10	    34.60	    20.70	    61.80	    83.70	    38.30	   295.90	     2.30	     6.50	None	     0.00	     6.60
3841	18/07/2010	    26.70	    34.70	    20.00	    63.40	    83.30	    38.40	   299.30	     2.20	     6.00	None	     0.00	     6.60
3842	19/07/2010	    26.80	    32.60	    20.70	    63.40	    87.70	    38.30	   314.10	     2.40	     6.10	None	     0.00	     6.60
3843	20/07/2010	    26.10	    32.20	    19.90	    63.20	    88.90	    42.40	   316.80	     2.30	     6.40	None	     0.00	     6.40
3844	21/07/2010	    27.00	    34.50	    19.90	    57.60	    87.50	    31.60	   317.60	     2.20	     6.60	None	     0.00	     6.90
3845	22/07/2010	    27.20	    35.30	    18.70	    59.20	    83.60	    31.10	   306.60	     2.00	     6.00	None	     0.00	     6.70
3846	23/07/2010	    27.60	    34.00	    23.00	    62.90	    85.90	    38.00	   234.40	     2.20	     5.90	None	     0.00	     5.80
3847	24/07/2010	    26.40	    31.80	    21.70	    66.10	    80.30	    41.10	   158.30	     1.90	     6.30	None	     0.00	     4.40
3848	25/07/2010	    26.10	    33.10	    20.20	    63.20	    87.60	    36.40	   304.40	     2.10	     6.50	None	     0.00	     6.40
3849	26/07/2010	    25.90	    32.40	    19.00	    56.50	    88.40	    33.00	   312.30	     1.80	     6.50	None	     0.00	     6.20
3850	27/07/2010	    25.40	    31.90	    18.30	    56.60	    81.70	    37.70	   277.30	     1.60	     5.40	None	     0.00	     5.60
3851	28/07/2010	    25.70	    34.00	    17.10	    51.80	    80.50	    30.00	   303.50	     1.70	     6.70	None	     0.00	     6.30
3852	29/07/2010	    26.40	    33.30	    18.90	    54.90	    75.00	    35.70	   257.50	     2.30	     6.90	None	     0.00	     6.10
3853	30/07/2010	    25.90	    32.50	    20.60	    65.50	    87.60	    40.50	   265.10	     2.10	     7.20	None	     0.00	     5.80
3854	31/07/2010	    26.30	    33.30	    20.30	    60.40	    87.60	    31.70	   289.80	     2.10	     6.00	None	     0.00	     6.30
3855	01/08/2010	    26.80	    36.40	    18.60	    56.40	    87.30	    29.10	   292.50	     2.00	     6.70	None	     0.00	     6.70
3856	02/08/2010	    26.60	    33.80	    19.00	    57.10	    81.90	    35.60	   288.30	     2.20	     6.70	None	     0.00	     6.40
3857	03/08/2010	    26.60	    32.50	    22.20	    63.00	    83.20	    43.00	   237.50	     2.30	     6.90	None	     0.00	     5.50
3858	04/08/2010	    25.80	    32.50	    19.50	    61.20	    85.60	    38.40	   278.70	     2.20	     6.40	None	     0.00	     6.00
3859	05/08/2010	    26.30	    33.00	    20.20	    63.90	    88.30	    38.70	   271.10	     2.10	     7.60	None	     0.00	     5.80
3860	06/08/2010	    25.70	    32.20	    19.60	    61.10	    81.20	    40.20	   239.40	     2.20	     6.50	None	     0.00	     5.50
3861	07/08/2010	    26.20	    33.00	    20.10	    54.70	    83.30	    35.50	   276.20	     2.00	     5.30	None	     0.00	     6.00
3862	08/08/2010	    26.70	    35.00	    18.20	    44.10	    64.90	    25.20	   249.00	     1.60	     6.00	None	     0.00	     5.80
3863	09/08/2010	    28.40	    37.50	    20.80	    45.50	    68.10	    20.50	   249.00	     1.70	     5.90	None	     0.00	     6.30
3864	10/08/2010	    27.40	    36.60	    22.80	    51.60	    74.80	    24.40	   174.60	     1.60	     6.40	None	     5.50	     5.20
3865	11/08/2010	    29.50	    39.50	    20.10	    53.10	    83.80	    26.60	   278.40	     1.70	     7.10	None	     0.20	     6.70
3866	12/08/2010	    27.40	    34.20	    22.40	    65.50	    88.40	    39.00	   277.90	     2.90	     6.40	None	     0.00	     6.60
3867	13/08/2010	    24.20	    30.70	    19.00	    70.90	    89.10	    37.90	   185.20	     2.70	    10.60	None	     3.70	     4.90
3868	14/08/2010	    23.40	    28.40	    18.60	    70.80	    90.50	    47.40	   202.90	     1.70	     5.70	None	     0.10	     4.10
3869	15/08/2010	    25.40	    31.90	    20.80	    63.20	    89.90	    29.20	   286.50	     2.10	     6.90	None	     0.40	     6.10
3870	16/08/2010	    23.90	    28.30	    20.80	    70.80	    86.10	    47.00	   132.80	     1.80	     5.30	None	     0.00	     3.40
3871	17/08/2010	    23.00	    27.20	    19.90	    77.70	    89.70	    56.80	   211.10	     2.00	     5.20	None	    18.40	     4.00
3872	18/08/2010	    24.50	    30.20	    20.90	    72.40	    90.00	    47.90	   216.40	     1.80	     5.90	None	     0.00	     4.50
3873	19/08/2010	    24.20	    31.30	    20.30	    68.50	    87.20	    40.80	   222.60	     1.70	     5.60	None	     0.60	     4.80
3874	20/08/2010	    25.70	    33.20	    18.90	    65.60	    89.70	    34.70	   281.90	     1.40	     5.50	None	     0.00	     5.40
3875	21/08/2010	    26.40	    33.60	    19.60	    62.20	    88.10	    33.50	   286.00	     1.40	     6.00	None	     0.00	     5.50
3876	22/08/2010	    26.40	    33.40	    19.60	    60.00	    88.20	    31.90	   287.90	     2.00	     5.90	None	     0.00	     6.00
3877	23/08/2010	    28.30	    37.50	    20.10	    56.40	    87.50	    28.10	   281.10	     1.50	     5.90	None	     0.00	     6.10
3878	24/08/2010	    28.60	    37.10	    19.80	    40.40	    72.10	    23.50	   284.50	     1.60	     5.90	None	     0.00	     6.30
3879	25/08/2010	    27.20	    36.60	    18.90	    54.70	    77.50	    32.60	   278.60	     1.50	     5.40	None	     0.00	     5.90
3880	26/08/2010	    27.90	    36.60	    18.30	    47.60	    77.50	    26.20	   277.90	     1.80	     6.40	None	     0.00	     6.20
3881	27/08/2010	    29.50	    39.90	    19.70	    48.70	    77.00	    24.20	   269.20	     1.70	     7.70	None	     0.00	     6.50
3882	28/08/2010	    28.10	    35.90	    21.80	    53.40	    73.50	    33.20	   245.10	     2.00	     5.70	None	     0.00	     6.00
3883	29/08/2010	    26.30	    31.50	    22.50	    65.40	    82.00	    43.80	   246.60	     2.40	     5.90	None	     0.00	     5.40
3884	30/08/2010	    25.90	    32.90	    19.30	    62.70	    87.60	    31.30	   266.30	     1.60	     6.00	None	     0.00	     5.40
3885	31/08/2010	    24.70	    29.40	    21.40	    65.60	    87.40	    40.90	   190.60	     2.00	     5.10	None	     0.00	     4.40
3886	01/09/2010	    24.40	    30.70	    20.50	    60.20	    80.10	    35.20	   241.50	     1.90	     5.70	None	     0.00	     5.10
3887	02/09/2010	    23.20	    28.70	    18.10	    65.90	    85.90	    41.30	   173.80	     1.10	     5.80	None	     0.20	     3.50
3888	03/09/2010	    23.90	    29.80	    19.30	    68.00	    88.20	    43.40	   204.00	     1.50	     5.30	None	     0.00	     4.10
3889	04/09/2010	    24.10	    32.00	    17.10	    61.10	    88.60	    30.10	   262.50	     1.50	     6.20	None	     0.00	     5.10
3890	05/09/2010	    24.60	    33.60	    16.20	    54.10	    77.60	    28.00	   259.70	     1.40	     5.70	None	     0.00	     5.10
3891	06/09/2010	    24.30	    32.10	    16.40	    57.80	    78.90	    33.10	   257.70	     2.00	     6.40	None	     0.00	     5.40
3892	07/09/2010	    25.70	    33.10	    16.20	    43.40	    77.10	    24.60	   263.70	     2.60	     8.40	None	     0.00	     6.20
3893	08/09/2010	    24.80	    30.20	    18.90	    44.90	    57.70	    35.00	   252.70	     2.00	     6.40	None	     0.00	     5.30
3894	09/09/2010	    23.20	    31.20	    16.70	    48.80	    75.10	    24.90	   269.80	     1.90	     6.40	None	     0.00	     5.40
3895	10/09/2010	    22.40	    29.80	    15.30	    60.10	    85.40	    29.10	   264.50	     1.40	     5.50	None	     0.00	     4.60
3896	11/09/2010	    21.90	    29.70	    15.10	    63.00	    85.70	    36.00	   243.20	     1.60	     5.60	None	     0.00	     4.50
3897	12/09/2010	    23.10	    30.50	    15.90	    60.90	    85.20	    37.60	   252.30	     1.70	     5.90	None	     0.00	     4.70
3898	13/09/2010	    23.30	    31.30	    16.10	    62.00	    81.00	    37.90	   244.30	     1.60	     4.80	None	     0.00	     4.60
3899	14/09/2010	    23.60	    30.50	    16.40	    66.90	    86.20	    44.90	   242.60	     1.40	     4.90	None	     0.00	     4.30
3900	15/09/2010	    22.80	    28.90	    18.30	    62.40	    88.00	    40.30	   233.00	     1.90	     6.20	None	     0.00	     4.40
3901	16/09/2010	    22.00	    26.80	    17.00	    65.40	    76.20	    48.10	    76.80	     1.20	     5.10	None	     0.00	     2.30
3902	17/09/2010	    21.50	    25.80	    18.00	    74.50	    87.80	    56.50	   152.00	     1.60	     7.30	None	     3.90	     3.00
3903	18/09/2010	    21.60	    29.60	    14.40	    62.40	    88.90	    32.50	   241.00	     1.30	     4.70	None	     0.00	     4.20
3904	19/09/2010	    22.00	    29.40	    14.20	    65.30	    83.60	    40.30	   236.60	     1.40	     5.70	None	     0.00	     4.10
3905	20/09/2010	    20.50	    25.10	    18.60	    81.30	    90.00	    61.00	    86.40	     1.10	     7.30	None	     9.80	     2.00
3906	21/09/2010	    21.30	    27.20	    16.50	    73.90	    90.50	    48.90	   236.90	     1.30	     5.20	None	     0.10	     3.70
3907	22/09/2010	    21.30	    28.00	    15.50	    73.50	    89.60	    44.20	   217.50	     1.20	     5.30	None	     0.00	     3.60
3908	23/09/2010	    21.50	    25.40	    19.30	    81.80	    89.20	    55.40	    82.40	     1.30	     4.30	None	     0.00	     2.10
3909	24/09/2010	    22.30	    30.30	    16.40	    54.00	    81.70	    27.20	   228.30	     1.30	     5.80	None	     0.00	     4.10
3910	25/09/2010	    21.00	    29.50	    14.40	    60.60	    81.20	    31.10	   233.30	     1.50	     6.00	None	     0.00	     4.20
3911	26/09/2010	    20.00	    27.10	    13.30	    65.40	    84.10	    35.10	   226.80	     1.60	     5.70	None	     0.00	     3.90
3912	27/09/2010	    20.30	    25.80	    15.80	    69.50	    86.10	    45.80	   190.70	     1.60	     5.20	None	     1.40	     3.40
3913	28/09/2010	    20.30	    27.10	    14.90	    70.80	    89.60	    35.10	   204.90	     1.30	     5.30	None	     0.20	     3.50
3914	29/09/2010	    19.90	    28.30	    12.30	    61.00	    88.90	    29.80	   225.90	     1.50	     5.90	None	     0.00	     3.90
3915	30/09/2010	    14.40	    14.80	    13.80	    77.70	    78.50	    76.50	     0.00	     0.50	     1.30	None	     0.00	None
3916	01/10/2010	    19.90	    29.30	    11.60	    58.90	    83.00	    30.50	   222.80	     1.30	     5.30	None	     0.00	     3.80
3917	02/10/2010	    19.80	    28.80	    11.60	    67.70	    87.40	    39.50	   211.20	     1.20	     4.30	None	     0.00	     3.40
3918	03/10/2010	    22.50	    30.70	    14.60	    55.00	    89.10	    21.00	   179.30	     2.80	     8.50	None	     0.00	     5.10
3919	04/10/2010	    23.00	    23.40	    22.60	    39.20	    41.20	    37.20	     0.00	     3.30	     7.90	None	     0.00	None
3920	05/10/2010	    18.90	    26.30	    12.20	    53.40	    72.90	    34.50	   213.90	     1.10	     4.10	None	     0.00	     3.20
3921	06/10/2010	    20.20	    28.40	    12.70	    62.80	    81.20	    31.70	   206.00	     1.00	     4.90	None	     0.00	     3.20
3922	07/10/2010	    21.30	    26.30	    17.00	    72.40	    84.60	    52.30	   108.30	     1.30	     4.70	None	     0.00	     2.40
3923	08/10/2010	    21.40	    27.50	    17.20	    75.00	    88.90	    48.30	   172.90	     1.20	     4.50	None	     0.00	     3.00
3924	09/10/2010	    20.30	    25.30	    16.50	    75.60	    88.90	    53.90	   124.00	     1.50	     7.70	None	     7.20	     2.50
3925	10/10/2010	    18.00	    22.70	    13.80	    61.60	    88.40	    34.20	   160.20	     1.70	     6.10	None	     0.00	     2.90
3926	11/10/2010	    16.50	    22.70	    10.70	    63.00	    81.50	    36.80	   192.20	     1.10	     7.90	None	     0.00	     2.70
3927	12/10/2010	    17.30	    23.90	    10.70	    64.00	    88.90	    37.20	   179.30	     1.30	     5.50	None	     0.00	     2.70
3928	13/10/2010	    18.50	    24.70	    13.70	    62.60	    85.50	    37.70	   125.20	     1.40	     5.80	None	     0.10	     2.60
3929	14/10/2010	    17.70	    25.40	    11.80	    66.30	    90.20	    39.40	   182.60	     1.20	     4.60	None	     0.10	     2.80
3930	15/10/2010	    17.40	    24.30	    13.60	    68.00	    85.40	    43.40	   133.80	     1.10	     4.60	None	     0.30	     2.40
3931	16/10/2010	    16.80	    24.60	    11.00	    74.30	    90.30	    41.50	   157.20	     1.00	     4.90	None	     0.40	     2.40
3932	17/10/2010	    15.80	    21.80	    10.30	    69.40	    90.70	    40.60	   152.90	     1.20	     5.40	None	     0.10	     2.30
3933	18/10/2010	    13.70	    23.80	     6.70	    50.70	    76.10	    19.10	   201.10	     1.30	     4.50	None	     0.00	     3.00
3934	19/10/2010	    12.60	    21.80	     4.30	    62.40	    83.70	    28.10	   193.10	     1.10	     4.70	None	     0.00	     2.50
3935	20/10/2010	    13.80	    23.30	     6.50	    68.60	    89.00	    33.80	   188.00	     1.10	     4.40	None	     0.00	     2.50
3936	21/10/2010	    13.60	    22.00	     6.60	    71.00	    90.60	    41.90	   172.10	     0.80	     3.70	None	     0.00	     2.10
3937	22/10/2010	    14.00	    21.50	     7.30	    73.50	    91.30	    45.00	   166.30	     1.00	     4.80	None	     0.00	     2.00
3938	23/10/2010	    15.60	    21.10	    12.00	    78.50	    89.20	    55.20	    95.70	     0.90	     3.40	None	     0.00	     1.60
3939	24/10/2010	    15.90	    25.50	     9.80	    72.70	    91.40	    33.50	   173.10	     1.20	     5.40	None	     0.00	     2.60
3940	25/10/2010	    16.40	    23.40	     9.60	    52.50	    84.10	    30.40	   143.30	     1.80	     7.20	None	     0.00	     2.80
3941	26/10/2010	    12.40	    21.00	     4.80	    45.80	    80.00	    23.00	   184.30	     1.40	     4.60	None	     0.00	     2.60
3942	27/10/2010	    12.30	    23.40	     3.30	    63.90	    86.00	    24.20	   178.40	     1.10	     4.50	None	     0.00	     2.40
3943	28/10/2010	    13.00	    23.60	     5.00	    67.50	    87.60	    31.60	   129.30	     1.10	     4.30	None	     0.00	     2.20
3944	29/10/2010	    12.70	    21.10	     4.40	    67.90	    87.10	    46.10	   152.00	     1.20	     5.00	None	     0.00	     2.00
3945	30/10/2010	    15.90	    19.20	    10.20	    57.10	    88.00	    41.70	    39.80	     1.60	     5.70	None	     0.00	     1.70
3946	31/10/2010	    16.20	    20.30	    11.30	    54.90	    83.30	    33.50	   137.30	     3.00	    10.70	None	     0.30	     3.00
3947	01/11/2010	    15.90	    21.30	     8.80	    49.90	    75.40	    34.90	   143.80	     2.40	     8.90	None	     0.00	     2.90
3948	02/11/2010	    15.60	    21.30	     8.60	    49.10	    74.50	    34.40	   166.00	     2.00	     6.60	None	     0.00	     2.70
3949	03/11/2010	    14.00	    23.70	     6.90	    63.70	    83.20	    34.30	   161.60	     1.00	     4.00	None	     0.00	     2.10
3950	04/11/2010	    13.50	    22.90	     5.70	    70.50	    89.20	    37.90	   157.50	     1.10	     4.70	None	     0.00	     2.00
3951	05/11/2010	    13.40	    20.00	     7.10	    74.80	    90.30	    49.00	   105.30	     1.20	     5.40	None	     0.00	     1.60
3952	06/11/2010	    14.00	    22.90	     8.50	    72.70	    91.40	    33.80	   151.80	     1.00	     4.40	None	     0.00	     1.90
3953	07/11/2010	    14.80	    23.70	     7.00	    57.20	    90.30	    27.50	   131.00	     1.00	     4.10	None	     0.00	     2.00
3954	08/11/2010	    15.90	    19.80	    11.40	    46.50	    65.10	    33.60	   122.20	     4.70	    11.20	None	     0.00	     3.90
3955	09/11/2010	    17.30	    20.80	    14.30	    46.40	    57.90	    42.20	   102.60	     5.00	    11.50	None	     0.10	     4.10
3956	10/11/2010	    13.30	    18.10	     7.90	    46.40	    63.90	    37.10	   114.90	     2.20	     6.90	None	     0.00	     2.40
3957	11/11/2010	    10.40	    19.40	     3.40	    65.80	    85.80	    34.20	   146.80	     1.50	     5.80	None	     0.00	     2.00
3958	12/11/2010	    12.30	    23.00	     5.60	    58.80	    83.30	    29.60	   140.30	     1.00	     4.60	None	     0.00	     1.90
3959	13/11/2010	    12.80	    22.90	     5.80	    62.70	    80.90	    35.00	   140.50	     1.00	     4.00	None	     0.00	     1.80
3960	14/11/2010	    13.00	    22.70	     4.80	    67.80	    89.10	    34.80	   137.00	     0.70	     3.40	None	     0.00	     1.50
3961	15/11/2010	    14.00	    17.90	     6.90	    40.90	    72.10	    25.30	   146.40	     2.30	     6.30	None	     0.00	     2.50
3962	16/11/2010	     9.80	    18.90	     3.20	    59.20	    80.20	    29.30	   137.60	     1.10	     4.90	None	     0.00	     1.70
3963	17/11/2010	     8.00	    11.70	     4.70	    77.90	    91.30	    64.90	    23.20	     0.60	     2.60	None	     1.30	     0.70
3964	18/11/2010	     9.10	    19.30	     2.80	    68.60	    91.90	    31.10	   138.00	     0.90	     3.80	None	     0.00	     1.50
3965	19/11/2010	     7.70	    15.80	     2.90	    78.70	    89.90	    53.80	    76.10	     0.80	     3.50	None	     0.00	     1.00
3966	20/11/2010	    10.60	    20.00	     1.60	    71.50	    92.90	    38.90	   113.20	     1.50	     6.30	None	     0.00	     1.80
3967	21/11/2010	    10.80	    16.00	     5.10	    56.70	    76.70	    38.80	   103.10	     1.90	     6.50	None	     0.00	     1.80
3968	22/11/2010	    10.90	    16.70	     3.70	    49.90	    72.70	    34.70	   142.80	     2.20	     8.60	None	     0.00	     2.10
3969	23/11/2010	     9.30	    16.50	     3.90	    68.20	    81.60	    39.60	    67.30	     0.80	     3.60	None	     0.00	     1.20
3970	24/11/2010	    12.40	    17.90	     9.40	    80.00	    91.10	    50.20	    97.20	     0.60	     3.10	None	    12.00	     1.00
3971	25/11/2010	    12.50	    14.70	    11.50	    88.60	    91.40	    77.10	    43.00	     1.00	     3.10	None	     0.00	     0.80
3972	26/11/2010	    10.20	    12.40	     7.80	    67.50	    90.40	    44.20	    41.50	     0.80	     2.70	None	     0.90	     1.00
3973	27/11/2010	     8.00	     8.90	     7.20	    89.60	    91.40	    84.40	    19.70	     1.30	     2.90	None	    23.40	     0.60
3974	28/11/2010	     8.90	    14.70	     4.80	    65.20	    91.40	    35.40	   127.70	     1.70	     6.00	None	     1.90	     1.50
3975	29/11/2010	     6.10	     6.80	     5.40	    86.50	    91.40	    75.70	    13.50	     0.80	     3.00	None	    11.20	     0.60
3976	30/11/2010	     8.70	    10.20	     6.90	    90.30	    91.50	    68.10	    26.50	     0.80	     4.60	None	     2.50	     0.70
3977	01/12/2010	    10.00	    14.30	     5.30	    51.80	    69.30	    37.40	   100.80	     2.60	    10.40	None	     0.00	     2.00
3978	02/12/2010	     7.80	    14.60	     2.70	    62.40	    87.60	    30.90	    94.20	     1.50	     7.30	None	     0.00	     1.50
3979	03/12/2010	     5.70	    11.20	     0.80	    53.10	    76.30	    30.90	   122.50	     2.10	     7.20	None	     0.00	     1.60
3980	04/12/2010	     4.30	    12.50	    -1.60	    64.60	    83.40	    32.60	   121.00	     0.70	     3.00	None	     0.00	     0.90
3981	05/12/2010	     7.90	    14.40	     2.50	    77.80	    89.80	    56.80	    80.10	     0.80	     3.90	None	     0.00	     0.90
3982	06/12/2010	    14.30	    21.50	     7.70	    77.60	    90.10	    54.00	    83.90	     1.60	     5.00	None	     0.00	     1.50
3983	07/12/2010	    14.80	    24.00	     7.70	    72.10	    90.70	    43.60	   114.20	     1.10	     4.30	None	     0.00	     1.60
3984	08/12/2010	    15.50	    23.00	    11.20	    74.10	    89.70	    47.10	   106.80	     1.10	     4.10	None	     0.00	     1.50
3985	09/12/2010	    14.70	    23.80	     8.70	    77.30	    91.40	    46.90	   110.10	     0.80	     2.90	None	     0.00	     1.30
3986	10/12/2010	    12.00	    14.00	     8.80	    90.00	    91.10	    87.20	    22.60	     1.60	     4.10	None	     0.30	     0.70
3987	11/12/2010	     8.70	    15.50	     4.00	    79.30	    91.90	    42.10	   101.50	     0.60	     2.90	None	     0.10	     0.80
3988	12/12/2010	     9.20	    20.30	     3.30	    78.00	    91.10	    35.20	    86.80	     0.50	     2.10	None	     0.00	     0.90
3989	13/12/2010	    10.90	    15.50	     7.90	    80.30	    89.70	    64.00	    73.30	     1.10	     3.90	None	     0.00	     0.90
3990	14/12/2010	    11.40	    18.60	     7.60	    84.10	    91.40	    48.70	    74.10	     0.70	     3.40	None	     2.20	     1.00
3991	15/12/2010	     6.50	    10.50	    -0.40	    53.00	    91.20	    26.40	   123.70	     2.10	     7.10	None	     0.00	     1.40
3992	16/12/2010	     2.50	     9.10	    -2.10	    57.80	    80.00	    33.50	   121.80	     1.20	     5.50	None	     0.00	     1.00
3993	17/12/2010	     3.50	    11.40	    -4.00	    72.00	    88.30	    35.20	   113.50	     0.90	     4.50	None	     0.00	     0.90
3994	18/12/2010	     9.50	    13.60	     7.60	    75.70	    90.70	    44.50	    26.00	     0.90	     7.70	None	     3.60	     1.00
3995	19/12/2010	    11.30	    16.60	     7.30	    84.90	    91.50	    66.00	    58.00	     0.70	     2.60	None	     4.70	     0.80
3996	20/12/2010	     8.40	    16.50	     3.00	    75.70	    88.80	    40.00	   103.20	     0.60	     3.50	None	     0.00	     0.90
3997	21/12/2010	    10.10	    14.00	     7.40	    89.30	    90.90	    85.70	    46.10	     0.90	     5.30	None	     4.20	     0.60
3998	22/12/2010	    11.00	    14.70	     8.00	    82.30	    91.10	    67.30	    58.30	     1.60	     5.70	None	     1.70	     1.00
3999	23/12/2010	    10.60	    15.40	     7.00	    59.30	    89.60	    38.10	   112.30	     3.30	    10.30	None	     0.00	     2.10
4000	24/12/2010	     7.00	    11.50	     3.10	    49.00	    62.60	    33.30	   100.00	     2.20	     7.30	None	     0.00	     1.70
4001	25/12/2010	     6.50	    13.50	     1.40	    54.20	    73.20	    26.40	   100.30	     0.90	     4.20	None	     0.00	     1.10
4002	26/12/2010	     4.10	    12.80	    -1.30	    59.20	    84.20	    28.00	   123.30	     0.80	     3.40	None	     0.00	     0.90
4003	27/12/2010	     4.20	    13.60	    -2.90	    75.80	    90.60	    39.90	   125.90	     0.90	     3.80	None	     0.00	     1.00
4004	28/12/2010	     5.70	    16.20	    -0.70	    78.40	    92.60	    35.70	   100.10	     0.60	     2.30	None	     0.10	     0.90
4005	29/12/2010	     6.10	    13.70	     1.20	    80.80	    91.90	    42.50	    96.20	     0.70	     3.40	None	     0.00	     0.90
4006	30/12/2010	     8.70	    14.30	     5.70	    81.20	    90.70	    53.40	    78.70	     0.70	     3.10	None	     0.00	     0.80
4007	31/12/2010	    10.20	    15.50	     6.50	    85.40	    91.40	    61.10	    90.30	     0.70	     3.50	None	     6.80	     0.80
4008	01/01/2011	    11.90	    17.60	     8.90	    83.40	    91.50	    51.00	    86.80	     0.60	     2.90	None	     2.20	     0.90
4009	02/01/2011	    10.20	    15.60	     6.10	    73.50	    91.90	    40.10	    71.10	     0.70	     3.50	None	     0.10	     1.00
4010	03/01/2011	     8.30	    17.10	     2.20	    74.70	    89.20	    36.30	   116.90	     0.90	     4.40	None	     0.00	     1.20
4011	04/01/2011	     7.40	    14.30	     1.20	    82.30	    92.20	    49.50	   102.90	     0.80	     3.70	None	     0.00	     0.90
4012	05/01/2011	     9.30	    16.30	     3.50	    80.50	    92.20	    50.80	    90.00	     0.90	     4.40	None	     0.00	     1.00
4013	06/01/2011	    10.80	    19.10	     4.70	    75.90	    90.70	    45.80	   108.80	     0.90	     3.40	None	     0.00	     1.20
4014	07/01/2011	    12.10	    18.30	     6.90	    67.30	    90.60	    39.10	    76.50	     1.20	     6.10	None	     0.00	     1.40
4015	08/01/2011	    10.80	    19.10	     4.70	    74.20	    90.30	    42.40	   120.10	     1.10	     4.40	None	     0.00	     1.30
4016	09/01/2011	    11.10	    17.80	     6.20	    66.90	    91.40	    32.50	    84.70	     1.30	     6.60	None	     0.00	     1.50
4017	10/01/2011	     8.70	    17.70	     2.90	    69.10	    86.70	    32.30	   124.80	     0.90	     4.10	None	     0.00	     1.30
4018	11/01/2011	    11.10	    19.60	     3.60	    65.40	    87.70	    37.90	   107.70	     1.20	     5.80	None	     0.00	     1.50
4019	12/01/2011	    13.60	    21.00	     6.40	    57.90	    86.40	    35.00	   124.00	     1.80	     7.70	None	     0.00	     2.00
4020	13/01/2011	    10.30	    19.90	     3.80	    72.80	    91.70	    35.90	   126.20	     1.20	     4.90	None	     0.00	     1.50
4021	14/01/2011	    10.20	    21.40	     3.10	    75.50	    98.00	    33.20	   141.90	     0.80	     4.30	   216.20	     0.00	     1.40
4022	15/01/2011	    10.00	    19.20	     3.50	    80.80	    97.10	    43.60	   139.30	     1.30	     5.40	    36.00	     0.00	     1.50
4023	16/01/2011	     9.00	    16.50	     3.20	    89.10	    99.90	    57.00	   130.40	     1.10	     6.40	   196.20	     0.00	     1.10
4024	17/01/2011	     8.90	    16.90	     1.80	    87.00	    99.90	    55.20	   139.70	     1.10	     6.10	   211.50	     0.10	     1.20
4025	18/01/2011	     9.10	    12.10	     7.20	    83.80	    99.00	    67.00	    72.40	     0.90	     4.40	    26.20	     0.00	     0.80
4026	19/01/2011	    10.20	    13.00	     8.60	    77.30	    92.50	    60.80	    63.00	     1.00	     4.90	    30.60	     0.00	     0.90
4027	20/01/2011	     8.80	    15.60	     3.30	    83.20	    99.90	    43.60	   143.80	     1.00	     5.50	   191.60	     0.00	     1.20
4028	21/01/2011	     5.50	    11.90	     0.00	    72.30	    99.90	    34.10	   135.90	     1.30	     8.00	    66.00	     0.00	     1.30
4029	22/01/2011	     1.90	     9.80	    -4.50	    65.10	    90.30	    27.10	   146.90	     1.00	     5.00	   300.80	     0.00	     1.20
4030	23/01/2011	     2.20	     5.90	    -2.90	    82.30	    95.00	    56.10	    39.40	     1.40	     7.40	    34.10	     0.90	     0.80
4031	24/01/2011	     5.70	     6.90	     4.20	    74.70	    93.00	    63.60	    15.10	     2.30	     7.40	    34.50	     0.00	     0.90
4032	25/01/2011	     5.90	     7.00	     4.80	    84.60	    93.70	    72.60	    16.10	     0.70	     3.40	    12.90	     0.40	     0.60
4033	26/01/2011	     6.90	    10.60	     5.50	    91.50	    97.20	    72.50	    46.20	     1.40	     7.60	    33.60	    13.00	     0.80
4034	27/01/2011	     7.40	    11.00	     5.80	    88.90	    99.00	    65.70	    74.30	     1.30	     6.30	   344.30	     8.40	     0.90
4035	28/01/2011	     7.80	    12.90	     3.20	    90.10	    99.90	    67.20	    88.40	     0.90	     4.60	   200.30	     0.00	     0.90
4036	29/01/2011	     8.70	    15.00	     4.50	    67.70	    90.90	    37.60	   171.30	     2.00	     9.30	   267.30	     0.00	     1.90
4037	30/01/2011	     6.40	    13.10	     0.30	    78.20	    96.50	    41.70	   140.70	     1.20	     7.40	   203.60	     0.50	     1.40
4038	31/01/2011	     6.80	    11.30	     2.90	    68.80	    96.70	    42.60	   129.80	     2.10	     8.50	   327.20	     2.50	     1.50
4039	01/02/2011	     7.20	    12.80	     3.00	    59.80	    82.90	    37.30	   140.40	     1.90	     7.40	   353.40	     0.00	     1.80
4040	02/02/2011	     7.50	    16.10	     1.60	    60.50	    88.70	    22.40	   166.60	     1.60	     7.40	   317.20	     0.00	     2.10
4041	03/02/2011	     7.90	    16.00	     1.80	    59.30	    89.00	    26.80	   171.90	     1.50	     7.60	   215.90	     0.00	     2.00
4042	04/02/2011	     7.20	    17.30	    -0.50	    63.90	    95.00	    26.90	   173.10	     1.30	     5.60	   217.70	     0.00	     1.90
4043	05/02/2011	     7.50	    18.00	    -0.80	    71.20	    95.60	    30.60	   174.50	     1.20	     6.10	   208.50	     0.00	     1.90
4044	06/02/2011	     8.00	    19.80	     0.20	    68.90	    95.70	    22.50	   176.30	     1.00	     6.10	   225.30	     0.00	     2.00
4045	07/02/2011	     7.20	    16.00	    -0.70	    75.10	    96.60	    36.30	   176.00	     1.20	     5.30	   213.10	     0.00	     1.70
4046	08/02/2011	     7.00	    15.40	    -0.20	    83.20	    98.90	    49.90	   161.20	     1.30	     6.00	   204.70	     0.00	     1.60
4047	09/02/2011	     8.90	    16.60	     3.60	    84.20	    99.90	    48.50	   170.00	     1.20	     7.20	   211.20	     0.00	     1.70
4048	10/02/2011	     8.10	    15.50	     3.70	    84.20	    99.90	    55.60	   161.30	     1.10	     5.50	   200.10	     0.00	     1.50
4049	11/02/2011	     6.80	    15.00	     0.30	    84.00	    99.90	    52.90	   174.60	     1.40	     6.20	   205.30	     0.00	     1.60
4050	12/02/2011	     8.50	    18.20	     1.00	    76.30	    99.30	    31.90	   178.70	     1.40	     7.40	   204.70	     0.00	     2.10
4051	13/02/2011	     9.70	    17.80	     2.00	    70.60	    96.70	    31.80	   177.90	     1.60	     9.60	   194.40	     0.00	     2.20
4052	14/02/2011	    11.20	    14.00	     7.70	    46.40	    68.70	    30.70	   165.90	     3.10	    12.20	   290.30	     0.40	     2.80
4053	15/02/2011	    10.60	    12.20	     8.90	    65.50	    85.50	    51.90	    55.20	     1.80	     7.60	   229.70	     2.30	     1.50
4054	16/02/2011	    10.70	    15.30	     7.20	    51.60	    74.60	    33.00	   140.00	     2.30	    11.70	   223.90	     0.00	     2.50
4055	17/02/2011	    10.40	    14.40	     7.60	    53.60	    71.90	    32.80	   185.30	     4.60	    17.80	   292.90	     0.20	     3.40
4056	18/02/2011	    11.30	    17.40	     6.20	    54.80	    85.40	    31.10	   200.10	     2.40	    13.30	   251.00	     0.00	     2.80
4057	19/02/2011	    10.10	    17.60	     4.30	    63.30	    86.00	    26.50	   136.70	     1.10	     5.40	   211.80	     0.00	     2.00
4058	20/02/2011	    13.50	    19.70	     8.60	    61.30	    85.90	    34.00	   177.50	     1.80	     9.50	   309.40	     0.00	     2.70
4059	21/02/2011	    13.60	    19.90	     6.70	    52.10	    81.40	    27.70	   198.70	     2.10	    11.10	   290.20	     0.00	     3.00
4060	22/02/2011	    15.00	    21.50	     9.00	    55.80	    79.00	    36.10	   167.80	     2.20	     8.20	   286.60	     0.00	     3.10
4061	23/02/2011	    15.10	    21.20	     8.60	    52.50	    81.20	    31.40	   205.00	     2.70	     9.00	    16.00	     0.00	     3.50
4062	24/02/2011	    12.10	    21.60	     4.10	    69.80	    94.50	    33.60	   209.20	     1.40	     7.90	   195.40	     0.00	     2.70
4063	25/02/2011	    11.30	    19.00	     4.80	    76.30	    96.50	    42.60	   203.70	     1.70	     6.30	   136.80	     0.00	     2.50
4064	26/02/2011	    15.10	    27.50	     5.30	    54.00	    94.30	    13.70	   202.20	     1.30	     7.40	   216.00	     0.00	     3.40
4065	27/02/2011	    10.70	    14.70	     5.70	    56.80	    76.80	    30.60	    70.70	     2.20	    13.50	   353.00	     0.30	     2.20
4066	28/02/2011	     8.70	    14.70	     1.00	    44.90	    70.60	    25.80	   188.10	     2.90	    14.10	   335.70	     0.00	     3.00
4067	01/03/2011	     6.90	    12.50	     1.60	    50.30	    82.10	    27.30	   201.90	     2.10	     9.50	   342.80	     0.00	     2.50
4068	02/03/2011	     6.50	    14.00	    -1.20	    57.60	    87.70	    25.20	   214.80	     1.60	     8.30	   190.40	     0.00	     2.40
4069	03/03/2011	     6.30	    13.90	    -1.10	    73.80	    97.10	    39.80	   189.20	     1.60	     8.00	   185.40	    19.20	     2.10
4070	04/03/2011	     7.50	    12.00	     4.50	    87.70	    99.50	    65.80	   106.00	     2.00	     8.60	    46.20	     4.60	     1.40
4071	05/03/2011	     8.80	    13.10	     5.60	    83.20	    97.40	    61.20	   153.20	     2.10	     7.50	    42.60	     0.00	     1.80
4072	06/03/2011	     9.70	    15.00	     5.50	    75.90	    95.80	    53.30	   206.30	     1.80	     7.60	    47.70	     0.00	     2.30
4073	07/03/2011	     9.20	    15.50	     1.80	    76.20	    97.30	    47.10	   194.20	     2.70	     9.80	    49.70	     0.00	     2.50
4074	08/03/2011	    11.10	    12.80	     9.70	    74.70	    81.10	    59.40	    42.60	     5.40	    12.10	    40.40	     0.30	     2.10
4075	09/03/2011	     9.90	    11.00	     8.90	    80.00	    90.70	    76.00	    20.60	     4.20	    11.20	    43.50	     0.00	     1.20
4076	10/03/2011	     8.60	     9.70	     7.70	    90.30	    97.10	    79.90	    23.70	     3.00	     9.00	    32.50	    12.00	     0.80
4077	11/03/2011	     8.70	    10.10	     7.80	    95.30	    98.40	    90.30	    14.70	     2.80	     8.30	    39.90	    12.10	     0.60
4078	12/03/2011	    11.70	    16.10	     7.90	    90.90	    98.60	    70.10	   106.40	     1.10	     6.80	    96.00	    10.50	     1.50
4079	13/03/2011	    11.00	    17.70	     4.30	    81.30	    97.80	    48.60	   234.90	     1.30	     7.30	   195.00	     0.00	     2.60
4080	14/03/2011	    12.60	    16.70	     9.70	    85.20	    98.20	    68.70	   160.70	     1.60	     6.80	    48.60	     5.40	     2.00
4081	15/03/2011	    12.60	    17.30	     9.00	    71.50	    97.60	    39.50	   160.30	     1.40	     8.10	   262.50	     1.00	     2.40
4082	16/03/2011	    10.70	    18.00	     2.70	    62.60	    95.60	    30.20	   242.50	     1.60	     9.50	   259.00	     0.00	     3.00
4083	17/03/2011	    14.70	    19.90	    10.10	    52.40	    72.00	    33.20	   206.50	     2.10	     9.60	   329.20	     0.00	     3.50
4084	18/03/2011	    11.90	    19.80	     5.40	    66.90	    93.10	    31.00	   263.30	     1.80	     8.20	   202.60	     0.00	     3.50
4085	19/03/2011	    12.70	    22.70	     3.90	    68.60	    96.00	    31.70	   261.50	     1.40	     7.40	   187.30	     0.00	     3.50
4086	20/03/2011	    11.70	    18.80	     4.10	    74.50	    98.40	    45.90	   254.80	     1.90	     7.80	    40.10	     0.00	     3.10
4087	21/03/2011	    10.80	    14.90	     6.20	    78.90	    97.70	    57.50	   189.20	     2.10	     8.40	    54.20	     0.00	     2.30
4088	22/03/2011	    10.00	    12.90	     7.80	    73.50	    94.60	    54.00	   132.50	     3.60	    12.00	    49.40	     0.00	     2.20
4089	23/03/2011	    10.90	    14.80	     7.80	    89.10	    95.80	    75.30	    70.60	     3.30	    11.00	    49.60	     7.10	     1.40
4090	24/03/2011	    12.00	    15.00	    10.30	    90.30	    97.20	    78.00	   106.10	     3.90	     9.30	    47.90	     4.10	     1.60
4091	25/03/2011	    12.90	    16.40	    10.70	    85.30	    96.80	    69.90	   160.70	     2.00	     5.80	    46.70	     0.00	     2.10
4092	26/03/2011	    12.40	    18.30	     6.50	    86.40	    99.10	    65.40	   236.50	     1.70	     7.40	   189.20	     0.00	     2.70
4093	27/03/2011	    15.70	    21.80	     9.70	    63.80	    98.80	    30.80	   265.20	     1.80	     8.90	   283.60	     0.00	     3.90
4094	28/03/2011	    15.00	    21.00	    10.60	    64.10	    84.80	    36.20	   207.40	     1.50	     7.70	   221.10	     0.00	     3.30
4095	29/03/2011	    13.30	    19.00	     9.80	    82.50	    96.00	    58.70	   143.40	     1.00	     6.60	   194.40	    14.60	     2.10
4096	30/03/2011	    14.20	    21.90	     6.90	    72.90	    97.40	    38.40	   265.90	     1.70	     9.30	   287.70	     0.00	     3.70
4097	31/03/2011	    15.00	    22.80	     7.60	    69.40	    95.10	    41.50	   278.40	     1.40	     7.00	   195.70	     0.00	     3.80
4098	01/04/2011	    14.50	    22.60	     6.60	    68.70	    95.30	    39.60	   288.20	     1.20	     6.90	   208.00	     0.00	     3.70
4099	02/04/2011	    14.70	    23.80	     5.30	    69.30	    96.30	    36.80	   237.30	     1.10	     5.90	   205.60	     0.00	     3.40
4100	03/04/2011	    17.30	    23.60	    12.90	    73.80	    88.30	    48.80	   122.70	     1.30	     7.50	   342.70	     0.00	     2.60
4101	04/04/2011	    17.50	    23.60	    11.80	    60.50	    82.20	    40.60	   230.90	     2.10	     7.60	    27.60	     0.00	     4.00
4102	05/04/2011	    13.80	    19.50	     6.70	    73.30	    94.40	    52.80	   160.40	     1.80	     7.50	    42.70	     0.00	     2.60
4103	06/04/2011	    15.10	    22.50	     7.20	    63.40	    93.20	    36.00	   241.90	     2.30	     9.60	    38.20	     0.00	     4.00
4104	07/04/2011	    15.90	    24.30	     8.50	    48.90	    82.30	    21.30	   271.20	     1.80	     7.00	    35.30	     0.00	     4.50
4105	08/04/2011	    15.40	    25.50	     5.00	    52.70	    90.60	    17.50	   287.10	     1.50	     6.50	   209.70	     0.00	     4.50
4106	09/04/2011	    20.50	    33.60	     8.70	    49.70	    85.30	    12.90	   291.70	     1.30	     7.90	   213.10	     0.00	     5.40
4107	10/04/2011	    19.90	    29.20	    11.80	    49.90	    75.50	    27.00	   288.90	     1.70	     7.80	   166.80	     0.00	     5.30
4108	11/04/2011	    15.80	    21.60	     9.60	    73.60	    93.70	    50.00	   209.50	     1.80	     8.60	    68.40	     0.00	     3.30
4109	12/04/2011	    15.30	    22.90	     7.00	    69.90	    97.40	    40.10	   281.30	     1.30	     6.60	   199.30	     0.00	     3.90
4110	13/04/2011	    15.90	    24.80	     6.10	    64.40	    95.70	    31.00	   307.10	     1.60	     7.80	   198.90	     0.00	     4.50
4111	14/04/2011	    15.70	    25.80	     5.40	    59.00	    91.90	    28.00	   302.70	     1.60	     8.30	   189.70	     0.00	     4.70
4112	15/04/2011	    16.40	    21.70	    12.70	    75.00	    94.60	    52.50	   187.30	     1.80	     6.40	    56.30	     0.00	     3.10
4113	16/04/2011	    14.80	    17.70	     9.90	    69.60	    86.50	    46.60	   133.20	     2.10	     7.60	    54.70	     0.00	     2.70
4114	17/04/2011	    13.70	    20.00	     7.40	    63.80	    86.70	    37.30	   301.70	     1.90	     8.30	    52.40	     0.00	     4.20
4115	18/04/2011	    13.40	    20.20	     7.60	    71.20	    92.50	    44.60	   245.00	     1.80	     8.20	    44.20	     0.80	     3.60
4116	19/04/2011	    12.60	    17.80	     7.70	    85.10	    98.00	    65.60	   176.70	     1.30	     7.60	   180.30	     0.80	     2.40
4117	20/04/2011	    15.90	    21.10	    11.30	    74.60	    94.00	    48.60	   288.20	     2.50	     8.10	    49.60	     0.00	     4.20
4118	21/04/2011	    15.70	    19.30	    11.80	    79.50	    94.10	    70.90	   149.40	     2.10	     6.90	    29.60	    11.40	     2.40
4119	22/04/2011	    13.40	    19.90	     6.50	    73.50	    98.70	    43.60	   236.10	     1.40	    10.70	   197.70	     0.20	     3.30
4120	23/04/2011	    14.30	    20.50	     8.50	    73.90	    94.70	    44.70	   219.10	     1.20	     8.10	   148.10	     0.00	     3.20
4121	24/04/2011	    14.70	    18.90	    11.70	    79.70	    95.10	    56.10	   168.60	     1.80	     7.50	    40.30	     1.00	     2.70
4122	25/04/2011	    14.60	    19.50	    10.60	    80.20	    96.10	    58.60	   141.70	     2.10	     7.10	   356.10	     3.60	     2.50
4123	26/04/2011	    15.00	    23.10	     8.20	    76.10	    98.00	    39.10	   223.40	     1.00	     6.70	   199.20	     0.40	     3.40
4124	27/04/2011	    16.00	    23.40	     9.00	    71.30	    95.30	    40.50	   262.60	     1.20	     5.90	   143.90	     0.00	     3.90
4125	28/04/2011	    16.20	    24.70	     7.40	    67.50	    97.60	    29.40	   287.10	     1.20	     7.40	   155.50	     0.00	     4.30
4126	29/04/2011	    13.80	    17.60	     9.80	    75.50	    93.10	    50.90	    74.60	     1.30	     7.10	   348.60	     2.00	     1.80
4127	30/04/2011	    14.00	    19.30	    10.00	    79.10	    95.80	    48.60	   172.20	     0.90	     6.20	   193.80	     1.60	     2.60
4128	01/05/2011	    15.00	    21.50	     9.00	    77.60	    97.40	    51.90	   237.50	     1.80	     7.50	    56.40	     0.50	     3.60
4129	02/05/2011	    15.20	    18.90	    12.90	    85.60	    96.00	    69.60	   127.10	     1.70	     7.20	    46.70	     6.00	     2.20
4130	03/05/2011	    17.10	    23.40	    11.90	    79.70	    98.30	    50.10	   246.60	     1.00	     6.40	   197.40	     1.40	     3.70
4131	04/05/2011	    17.50	    24.80	     9.50	    71.00	    96.70	    38.10	   259.40	     1.30	     7.60	   191.40	     0.00	     4.10
4132	05/05/2011	    18.30	    25.30	    10.50	    68.10	    95.80	    36.90	   326.20	     1.60	     7.30	   172.90	     0.00	     5.00
4133	06/05/2011	    17.10	    23.00	    10.40	    78.50	    95.60	    57.20	   256.00	     2.60	     8.50	    46.10	     0.00	     4.00
4134	07/05/2011	    18.20	    24.70	    10.80	    63.70	    87.50	    27.20	   238.10	     1.60	    10.40	   302.30	     0.20	     4.30
4135	08/05/2011	    17.10	    25.90	     8.20	    58.20	    89.70	    25.50	   346.40	     1.60	     8.90	   194.50	     0.00	     5.40
4136	09/05/2011	    18.30	    27.70	     8.00	    64.10	    94.60	    30.70	   340.20	     1.50	     7.60	    63.10	     0.00	     5.40
4137	10/05/2011	    17.90	    25.60	     8.70	    64.70	    94.10	    32.50	   344.90	     2.20	     8.40	    47.60	     0.00	     5.50
4138	11/05/2011	    17.90	    26.30	     7.90	    56.80	    94.50	    22.70	   304.90	     1.80	     7.80	    40.10	     0.00	     5.30
4139	12/05/2011	    18.60	    26.20	     9.50	    49.90	    87.70	    23.60	   240.30	     1.70	     6.60	    33.60	     0.00	     4.70
4140	13/05/2011	    18.80	    26.90	    11.10	    51.90	    77.30	    24.90	   269.70	     1.50	     6.40	    37.10	     0.00	     4.90
4141	14/05/2011	    20.00	    27.30	     9.80	    51.80	    90.00	    24.60	   332.90	     1.80	     7.80	   202.20	     0.00	     5.70
4142	15/05/2011	    17.20	    21.90	    12.70	    76.00	    92.50	    56.70	   144.90	     2.10	     7.40	    52.50	     0.00	     2.90
4143	16/05/2011	    16.70	    21.60	    12.10	    69.90	    96.70	    42.20	   225.40	     1.50	     7.50	    60.70	     0.00	     3.70
4144	17/05/2011	    17.40	    24.40	    11.80	    62.00	    85.50	    35.20	   255.20	     1.30	     7.80	    45.60	     0.00	     4.30
4145	18/05/2011	    16.10	    20.50	    11.70	    76.90	    91.80	    56.50	   121.20	     1.80	     6.90	    44.10	     0.00	     2.50
4146	19/05/2011	    17.70	    22.30	    14.60	    66.50	    90.80	    38.10	   183.70	     1.70	     6.80	    57.80	     0.00	     3.60
4147	20/05/2011	    17.50	    23.30	    12.00	    67.40	    95.20	    39.60	   188.80	     1.90	     8.40	    14.70	     2.50	     3.70
4148	21/05/2011	    17.50	    26.00	     9.00	    57.70	    95.70	    24.10	   356.40	     1.70	     9.10	   164.70	     0.00	     5.70
4149	22/05/2011	    18.20	    26.50	     8.30	    55.80	    92.40	    21.00	   350.90	     1.70	     8.20	   191.20	     0.00	     5.80
4150	23/05/2011	    19.90	    28.70	     8.90	    45.30	    82.00	    19.60	   355.30	     1.50	     8.20	   202.60	     0.00	     6.00
4151	24/05/2011	    21.40	    30.20	    10.30	    43.30	    76.40	    20.00	   351.00	     1.40	     7.70	   195.50	     0.00	     6.10
4152	25/05/2011	    21.40	    29.90	    10.20	    45.20	    79.80	    20.80	   354.50	     1.70	     7.60	   194.00	     0.00	     6.30
4153	26/05/2011	    22.30	    30.90	    11.10	    40.20	    75.90	    14.60	   251.30	     1.70	     7.80	   191.90	     0.00	     5.60
4154	27/05/2011	    22.90	    28.50	    15.90	    48.50	    74.40	    28.40	   245.90	     1.60	     9.00	   178.60	     0.00	     5.10
4155	28/05/2011	    21.90	    28.20	    16.20	    69.60	    91.00	    44.80	   306.40	     2.00	     8.90	    48.40	     0.00	     5.50
4156	29/05/2011	    20.90	    27.60	    16.30	    73.90	    92.90	    44.70	   242.50	     1.70	     8.20	    75.30	     0.00	     4.60
4157	30/05/2011	    20.50	    25.60	    14.70	    76.70	    95.00	    54.40	   243.00	     1.70	     7.50	   126.10	     3.80	     4.20
4158	31/05/2011	    21.80	    27.10	    16.80	    60.90	    93.30	    34.10	   274.50	     1.70	     7.90	   164.40	     0.00	     5.10
4159	01/06/2011	    18.40	    22.20	    15.40	    80.60	    93.60	    61.70	   156.90	     2.20	     8.30	    49.60	     0.00	     3.00
4160	02/06/2011	    17.60	    21.90	    14.50	    72.90	    94.00	    46.80	   183.50	     1.90	     7.60	   107.30	     0.00	     3.50
4161	03/06/2011	    16.80	    21.20	    11.30	    71.10	    93.70	    50.60	   221.50	     1.40	     6.60	   147.80	     0.20	     3.50
4162	04/06/2011	    17.60	    23.20	    10.60	    66.90	    95.10	    34.00	   323.20	     1.70	     8.30	   150.70	     0.10	     5.00
4163	05/06/2011	    17.80	    24.40	     9.30	    62.30	    90.90	    35.30	   363.40	     1.90	     8.40	   186.80	     0.00	     5.60
4164	06/06/2011	    18.70	    25.20	    12.20	    60.50	    84.70	    35.50	   253.30	     1.30	     9.40	   200.90	     0.00	     4.40
4165	07/06/2011	    18.90	    26.20	    12.40	    62.90	    87.20	    28.00	   244.90	     1.40	    11.80	   133.40	     2.60	     4.50
4166	08/06/2011	    19.80	    25.70	    14.00	    58.60	    88.30	    32.40	   296.60	     1.70	    10.00	   173.90	     0.00	     5.20
4167	09/06/2011	    20.60	    27.80	    11.30	    51.40	    87.80	    25.80	   344.10	     1.80	     8.10	   183.80	     0.00	     6.00
4168	10/06/2011	    22.40	    27.80	    16.50	    48.50	    75.00	    31.00	   300.90	     1.70	     8.70	   182.30	     0.00	     5.70
4169	11/06/2011	    21.00	    27.10	    14.60	    62.40	    84.90	    39.70	   296.00	     2.00	     8.10	   147.80	     0.00	     5.40
4170	12/06/2011	    22.40	    29.60	    13.50	    53.30	    89.90	    24.20	   352.80	     1.80	     9.50	   194.80	     0.00	     6.40
4171	13/06/2011	    24.50	    32.30	    14.10	    42.20	    65.70	    23.10	   350.00	     1.90	     9.50	   188.50	     0.00	     6.90
4172	14/06/2011	    23.50	    30.50	    17.20	    62.50	    82.30	    39.40	   351.50	     2.30	     9.00	   179.10	     0.00	     6.60
4173	15/06/2011	    23.70	    30.20	    15.20	    61.40	    90.80	    37.30	   354.20	     2.20	     9.20	   190.60	     0.00	     6.50
4174	16/06/2011	    24.70	    32.40	    15.60	    50.30	    83.30	    25.90	   353.10	     2.00	     9.00	   191.20	     0.00	     6.90
4175	17/06/2011	    24.90	    32.60	    16.50	    52.90	    78.00	    29.10	   356.80	     1.90	     8.30	   184.90	     0.00	     7.00
4176	18/06/2011	    26.70	    34.90	    15.80	    40.40	    86.80	    15.50	   355.80	     2.10	    10.90	   169.80	     0.00	     7.50
4177	19/06/2011	    24.70	    31.20	    19.90	    65.20	    88.20	    37.50	   325.70	     2.40	     8.00	    57.90	     0.00	     6.60
4178	20/06/2011	    23.90	    30.20	    19.30	    67.20	    85.50	    38.30	   311.70	     1.80	     7.50	   160.30	     0.00	     6.00
4179	21/06/2011	    24.50	    31.40	    15.90	    58.30	    92.50	    29.20	   349.00	     1.90	     9.20	   194.20	     0.00	     6.60
4180	22/06/2011	    24.70	    32.10	    17.00	    59.60	    85.00	    32.10	   280.60	     1.90	     8.80	   191.10	     0.00	     6.00
4181	23/06/2011	    24.40	    30.90	    16.80	    70.00	    90.40	    48.80	   335.70	     2.20	     8.90	   180.70	     0.00	     6.20
4182	24/06/2011	    24.90	    30.10	    20.50	    64.90	    85.70	    43.40	   306.30	     2.60	     8.50	    57.00	     0.00	     6.20
4183	25/06/2011	    24.50	    32.10	    17.70	    60.10	    89.00	    31.80	   344.60	     2.10	     7.40	    57.50	     0.00	     6.80
4184	26/06/2011	    24.30	    31.40	    15.70	    49.80	    78.10	    20.50	   346.40	     1.90	     7.90	   195.70	     0.00	     6.80
4185	27/06/2011	    24.70	    32.30	    15.50	    56.30	    81.90	    28.10	   341.50	     1.60	     8.30	   190.00	     0.00	     6.50
4186	28/06/2011	    25.30	    32.60	    17.20	    59.50	    84.80	    36.20	   341.40	     2.20	     8.20	   194.80	     0.00	     6.80
4187	29/06/2011	    25.30	    33.00	    17.50	    65.10	    84.60	    39.50	   305.50	     2.40	     7.90	   164.40	     0.00	     6.50
4188	30/06/2011	    24.90	    30.40	    20.60	    69.50	    90.40	    46.40	   315.80	     2.40	     8.30	   104.50	     0.00	     6.10
4189	01/07/2011	    24.20	    30.50	    17.80	    67.20	    88.20	    41.00	   283.20	     1.80	     7.70	   182.60	     0.00	     5.60
4190	02/07/2011	    26.00	    33.40	    18.60	    65.30	    94.00	    33.90	   312.60	     2.20	     9.40	   188.90	     0.00	     6.60
4191	03/07/2011	    25.60	    32.30	    19.30	    66.20	    90.90	    39.80	   225.00	     2.00	     9.60	   149.40	     0.00	     5.20
4192	04/07/2011	    24.20	    31.40	    13.80	    44.10	    84.00	    20.10	   346.90	     1.80	     8.30	   176.70	     0.00	     6.70
4193	05/07/2011	    25.00	    32.60	    15.50	    39.20	    65.90	    21.00	   354.10	     2.20	     9.10	   189.80	     0.00	     7.30
4194	06/07/2011	    27.50	    36.20	    17.00	    35.00	    59.40	    16.40	   356.80	     2.20	    11.30	   184.10	     0.00	     8.10
4195	07/07/2011	    28.40	    36.40	    17.30	    29.30	    58.70	    10.90	   358.40	     2.00	     9.40	   202.90	     0.00	     7.90
4196	08/07/2011	    26.10	    33.00	    16.90	    31.80	    78.10	    15.80	   361.90	     2.00	     9.30	   184.60	     0.00	     7.30
4197	09/07/2011	    25.50	    34.50	    17.70	    62.10	    84.50	    27.70	   300.10	     1.90	     7.80	   176.10	     0.00	     6.50
4198	10/07/2011	    25.40	    30.40	    19.20	    63.70	    86.80	    35.50	   279.20	     1.90	     7.70	   191.90	     0.00	     5.70
4199	11/07/2011	    25.30	    31.90	    18.20	    68.50	    88.60	    45.80	   312.60	     1.90	     7.90	   195.60	     0.00	     6.00
4200	12/07/2011	    25.90	    33.10	    21.90	    70.40	    88.10	    38.90	   191.50	     2.70	    11.80	   199.70	     0.10	     5.50
4201	13/07/2011	    25.70	    31.50	    18.70	    41.90	    70.90	    23.80	   346.90	     2.00	     8.40	   181.20	     0.00	     7.00
4202	14/07/2011	    23.40	    29.30	    16.20	    55.00	    81.20	    35.60	   302.30	     1.80	     8.90	   180.30	     0.00	     5.70
4203	15/07/2011	    24.40	    30.00	    18.60	    64.10	    87.40	    40.40	   256.10	     1.50	     9.60	    93.40	     0.00	     5.00
4204	16/07/2011	    25.30	    31.60	    16.40	    52.80	    87.30	    26.00	   343.50	     2.30	     9.90	   194.50	     0.00	     6.90
4205	17/07/2011	    28.80	    36.90	    17.40	    42.60	    87.90	    13.30	   344.00	     2.20	    10.90	   197.60	     0.00	     7.90
4206	18/07/2011	    25.10	    29.70	    21.00	    64.10	    86.30	    40.50	   264.90	     2.60	    10.50	   155.50	     0.00	     5.70
4207	19/07/2011	    25.50	    33.70	    15.40	    49.30	    91.80	    19.10	   333.00	     2.00	     8.60	   145.30	     0.00	     6.90
4208	20/07/2011	    24.60	    29.80	    20.20	    62.00	    81.50	    32.90	   340.00	     2.20	     9.70	   144.20	     0.00	     6.60
4209	21/07/2011	    24.60	    32.10	    17.10	    60.80	    86.10	    29.50	   323.40	     1.90	     8.20	   175.00	     0.00	     6.40
4210	22/07/2011	    24.30	    30.50	    19.60	    63.10	    80.20	    35.10	   297.00	     2.40	     9.00	   107.20	     0.00	     6.30
4211	23/07/2011	    23.40	    28.70	    18.50	    71.10	    83.40	    50.50	   260.80	     2.10	     8.60	   189.10	     0.00	     5.10
4212	24/07/2011	    24.30	    31.30	    17.20	    67.20	    88.20	    37.50	   297.00	     2.00	     9.20	   167.80	     0.00	     5.90
4213	25/07/2011	    25.00	    30.00	    20.90	    65.40	    89.10	    43.90	   308.50	     2.10	     9.60	   183.20	     0.00	     5.90
4214	26/07/2011	    25.70	    32.40	    17.10	    53.10	    90.50	    27.20	   325.20	     2.10	     9.10	   187.70	     0.00	     6.60
4215	27/07/2011	    25.40	    33.20	    18.30	    54.50	    78.40	    29.30	   278.70	     2.30	     9.00	    58.90	     0.00	     6.40
4216	28/07/2011	    24.60	    28.70	    20.20	    69.20	    85.20	    53.70	   215.10	     2.10	     8.40	   154.60	     0.00	     4.50
4217	29/07/2011	    24.70	    29.70	    19.20	    69.20	    86.70	    51.80	   315.20	     2.20	     8.90	   182.00	     0.00	     5.80
4218	30/07/2011	    24.50	    29.80	    19.60	    71.90	    91.70	    49.60	   318.30	     2.10	    10.60	   181.60	     0.00	     5.80
4219	31/07/2011	    25.10	    30.50	    20.80	    67.60	    88.40	    46.10	   307.20	     2.10	     8.70	   194.90	     0.00	     5.80
4220	01/08/2011	    26.20	    33.30	    20.90	    61.00	    88.00	    31.90	   293.20	     2.60	     9.60	    49.40	     0.00	     6.70
4221	02/08/2011	    25.00	    30.10	    18.60	    59.00	    81.80	    33.10	   296.10	     1.90	     8.10	   184.00	     0.00	     5.80
4222	03/08/2011	    26.80	    34.60	    18.20	    50.10	    78.00	    22.20	   317.80	     1.80	     8.60	   188.60	     0.00	     6.70
4223	04/08/2011	    25.50	    32.20	    18.20	    63.50	    82.40	    41.40	   314.80	     1.90	     7.90	   188.70	     0.00	     6.10
4224	05/08/2011	    25.70	    30.80	    19.00	    67.20	    90.00	    45.60	   287.60	     2.30	     9.20	   190.20	     0.00	     5.70
4225	06/08/2011	    27.30	    34.60	    18.60	    53.50	    86.70	    23.50	   311.70	     1.90	    10.10	   183.80	     0.00	     6.60
4226	07/08/2011	    29.20	    36.20	    20.80	    43.10	    69.10	    23.20	   316.90	     1.80	     8.70	   185.60	     0.00	     7.00
4227	08/08/2011	    27.40	    36.00	    20.30	    56.60	    75.80	    18.80	   314.00	     2.40	     8.80	   176.60	     0.00	     7.60
4228	09/08/2011	    25.90	    31.20	    22.20	    61.60	    89.60	    35.10	   302.40	     2.40	     9.10	    69.30	     0.00	     6.30
4229	10/08/2011	    24.30	    29.20	    19.90	    62.90	    82.30	    42.80	   263.60	     2.00	     7.40	    57.20	     0.00	     5.20
4230	11/08/2011	    23.70	    29.90	    17.10	    67.20	    85.80	    45.60	   297.80	     1.80	     7.30	   184.20	     0.00	     5.40
4231	12/08/2011	    25.30	    34.30	    17.30	    57.10	    88.20	    23.80	   291.90	     1.70	     6.90	   128.90	     0.00	     6.10
4232	13/08/2011	    25.00	    31.60	    16.20	    44.70	    66.50	    16.80	   307.40	     1.80	     7.80	   188.20	     0.00	     6.30
4233	14/08/2011	    27.20	    35.80	    17.60	    42.30	    68.20	    22.50	   285.60	     1.80	     9.40	   188.60	     0.00	     6.50
4234	15/08/2011	    27.30	    35.70	    17.80	    47.20	    75.00	    24.30	   301.20	     1.90	     9.30	   187.10	     0.00	     6.70
4235	16/08/2011	    26.90	    34.00	    18.70	    55.80	    91.20	    29.80	   299.50	     1.80	     7.40	   172.10	     0.00	     6.10
4236	17/08/2011	    26.70	    35.70	    16.50	    45.20	    65.60	    19.10	   290.20	     1.70	     7.30	   190.10	     0.00	     6.30
4237	18/08/2011	    26.90	    34.70	    19.30	    52.10	    72.80	    29.20	   280.60	     2.40	     9.40	    45.80	     0.00	     6.70
4238	19/08/2011	    27.20	    35.10	    20.00	    55.50	    70.90	    32.30	   279.70	     1.80	     8.30	    62.10	     0.00	     6.20
4239	20/08/2011	    27.60	    36.60	    18.00	    49.20	    81.00	    20.20	   289.50	     2.10	     8.80	    49.60	     0.00	     6.80
4240	21/08/2011	    27.30	    36.50	    16.60	    46.30	    78.10	    14.60	   286.10	     1.90	     8.50	    53.60	     0.00	     6.70
4241	22/08/2011	    26.20	    32.40	    19.40	    54.30	    74.70	    28.60	   272.20	     1.70	     8.00	   180.70	     0.00	     5.60
4242	23/08/2011	    26.30	    33.70	    18.40	    51.80	    76.10	    29.30	   282.50	     1.90	     7.70	   194.10	     0.00	     6.00
4243	24/08/2011	    26.20	    34.10	    18.00	    50.50	    74.80	    24.90	   286.80	     1.80	     8.50	   190.60	     0.00	     6.10
4244	25/08/2011	    25.90	    33.90	    16.50	    45.30	    75.10	    20.50	   292.60	     1.60	     8.30	   185.40	     0.00	     6.00
4245	26/08/2011	    27.70	    36.60	    16.30	    36.10	    74.10	    10.30	   297.40	     2.10	     9.40	   294.10	     0.00	     6.90
4246	27/08/2011	    25.60	    30.30	    18.90	    44.00	    74.10	    28.60	   230.90	     2.20	    11.30	    62.80	     0.00	     5.40
4247	28/08/2011	    24.90	    30.50	    21.90	    68.60	    86.60	    38.20	   214.70	     2.20	     6.80	   112.80	     1.00	     4.90
4248	29/08/2011	    24.40	    31.90	    18.10	    70.90	    92.00	    41.80	   203.70	     1.70	     9.50	   197.20	     0.10	     4.40
4249	30/08/2011	    25.70	    32.40	    19.20	    57.50	    87.60	    29.60	   260.20	     1.60	     7.40	   179.30	     0.10	     5.20
4250	31/08/2011	    24.60	    32.10	    15.70	    47.80	    79.70	    23.90	   281.60	     1.70	     8.20	   187.40	     0.00	     5.50
4251	01/09/2011	    25.10	    31.50	    18.70	    51.40	    77.50	    31.60	   277.90	     1.60	     7.80	   180.00	     0.60	     5.30
4252	02/09/2011	    19.80	    23.10	    16.60	    83.30	    93.20	    64.30	    64.40	     1.30	     5.60	   295.10	    24.20	     1.70
4253	03/09/2011	    19.70	    26.40	    13.80	    69.60	    93.30	    35.60	   232.30	     1.20	     6.90	   171.70	     0.00	     3.90
4254	04/09/2011	    21.90	    28.30	    14.80	    61.60	    90.80	    33.10	   282.10	     1.60	     7.80	   190.30	     0.00	     4.80
4255	05/09/2011	    23.70	    31.10	    16.20	    57.60	    87.40	    27.70	   272.30	     1.50	     7.60	   169.50	     0.00	     5.10
4256	06/09/2011	    23.60	    29.60	    17.20	    72.40	    93.10	    46.40	   244.60	     1.40	     7.40	   189.50	     0.00	     4.30
4257	07/09/2011	    24.30	    31.60	    17.30	    63.90	    93.50	    30.60	   276.70	     1.70	     7.40	   201.20	     0.00	     5.20
4258	08/09/2011	    24.00	    31.70	    15.60	    54.70	    83.30	    28.10	   277.30	     1.90	    10.40	   202.00	     0.00	     5.40
4259	09/09/2011	    24.30	    33.20	    14.90	    43.20	    78.90	    14.70	   279.80	     1.70	     7.40	   204.70	     0.00	     5.60
4260	10/09/2011	    23.20	    31.30	    13.80	    49.70	    78.20	    20.50	   274.90	     1.80	     7.60	   201.90	     0.00	     5.40
4261	11/09/2011	    24.50	    33.10	    15.50	    48.40	    78.20	    17.60	   248.40	     1.50	     7.70	   195.40	     0.00	     5.10
4262	12/09/2011	    25.30	    32.50	    18.80	    51.00	    84.00	    27.20	   261.70	     1.80	     8.10	    58.00	     0.00	     5.30
4263	13/09/2011	    24.10	    31.10	    17.50	    66.60	    91.20	    34.60	   262.40	     1.60	     7.40	    55.80	     0.00	     4.90
4264	14/09/2011	    23.60	    31.00	    15.00	    63.20	    91.40	    30.50	   261.90	     1.80	    10.00	    57.20	     0.00	     5.00
4265	15/09/2011	    23.00	    30.50	    15.80	    63.90	    85.10	    36.80	   220.00	     1.20	     6.90	    60.00	     0.00	     4.00
4266	16/09/2011	    22.80	    30.20	    14.90	    70.10	    91.60	    37.60	   250.50	     1.70	     7.10	   191.70	     0.00	     4.50
4267	17/09/2011	    22.50	    29.10	    16.90	    74.90	    91.70	    49.60	   217.60	     1.70	     8.60	   203.20	     0.00	     4.00
4268	18/09/2011	    24.30	    33.00	    16.30	    51.60	    89.20	    19.30	   234.30	     2.00	     9.20	   167.30	     0.00	     5.40
4269	19/09/2011	    22.40	    27.40	    17.70	    59.80	    82.10	    38.10	   219.70	     1.90	     8.30	   128.70	     0.00	     4.20
4270	20/09/2011	    21.20	    28.20	    15.20	    64.40	    89.10	    32.50	   244.20	     1.30	    10.40	    48.80	     0.00	     4.10
4271	21/09/2011	    21.10	    27.90	    14.60	    70.60	    88.60	    46.10	   233.20	     1.50	     7.00	   176.50	     0.00	     3.90
4272	22/09/2011	    22.70	    27.10	    18.70	    71.30	    88.30	    53.10	   240.60	     1.90	     8.70	   201.30	     0.00	     4.00
4273	23/09/2011	    20.30	    25.60	    16.00	    78.30	    93.80	    49.70	   163.50	     1.40	     6.90	   193.90	     3.40	     3.00
4274	24/09/2011	    21.20	    27.40	    16.10	    66.40	    94.30	    36.50	   235.10	     1.60	     7.90	   186.10	     0.10	     3.90
4275	25/09/2011	    20.20	    27.80	    13.30	    69.30	    88.30	    43.10	   235.30	     1.50	     8.10	   159.50	     0.00	     3.80
4276	26/09/2011	    21.70	    28.30	    16.10	    70.00	    92.90	    38.60	   227.70	     1.60	     7.40	    55.20	     0.00	     4.00
4277	27/09/2011	    21.50	    28.30	    14.80	    67.70	    91.10	    36.80	   234.40	     1.60	     7.30	    61.10	     0.00	     4.00
4278	28/09/2011	    21.90	    27.30	    17.40	    62.40	    80.60	    37.30	   208.90	     1.80	     8.00	    48.70	     0.00	     3.90
4279	29/09/2011	    21.40	    27.00	    17.60	    65.50	    82.50	    43.30	   137.60	     1.90	     9.80	    58.60	     0.00	     3.30
4280	30/09/2011	    21.30	    27.10	    15.80	    66.60	    87.30	    39.30	   196.00	     2.00	     8.80	    54.90	     3.10	     3.80
4281	01/10/2011	    21.10	    26.10	    16.70	    70.10	    93.60	    36.40	   204.30	     2.00	     8.60	    62.50	     0.70	     3.70
4282	02/10/2011	    21.20	    27.30	    16.00	    70.40	    89.80	    41.80	   213.00	     1.40	     7.40	    59.60	     0.00	     3.50
4283	03/10/2011	    20.10	    26.90	    13.80	    75.30	    92.40	    42.00	   212.00	     1.40	     7.30	   190.50	     0.00	     3.40
4284	04/10/2011	    19.70	    27.00	    14.70	    76.10	    96.50	    31.80	   217.10	     1.20	     6.10	   178.00	     0.00	     3.40
4285	05/10/2011	    19.20	    28.70	    10.40	    57.00	    93.20	    22.30	   224.80	     1.40	     7.10	   209.60	     0.00	     3.80
4286	06/10/2011	    18.80	    28.00	    10.00	    55.10	    79.80	    23.90	   222.40	     1.60	     8.40	   202.70	     0.00	     3.90
4287	07/10/2011	    19.90	    29.10	    10.90	    61.50	    84.40	    25.40	   178.30	     1.50	     6.20	    58.10	     0.00	     3.60
4288	08/10/2011	    18.60	    23.40	    13.70	    50.70	    82.10	    30.50	   212.30	     1.70	     7.10	    20.80	     0.00	     3.40
4289	09/10/2011	    16.60	    24.20	     9.00	    69.20	    90.00	    40.70	   216.70	     1.30	     6.60	   195.70	     0.00	     3.00
4290	10/10/2011	    17.70	    26.10	    10.10	    69.40	    93.10	    36.50	   217.10	     1.20	     6.40	   213.10	     0.00	     3.10
4291	11/10/2011	    19.30	    29.90	     9.60	    49.10	    81.00	    21.60	   215.20	     1.60	     7.20	   204.50	     0.00	     3.90
4292	12/10/2011	    20.10	    30.80	    10.70	    45.20	    72.50	    19.70	   211.40	     1.30	     7.10	   204.90	     0.00	     3.80
4293	13/10/2011	    19.90	    30.50	    10.60	    44.80	    69.70	    19.50	   211.90	     1.40	     6.50	   211.30	     0.00	     3.80
4294	14/10/2011	    18.60	    27.40	     9.90	    61.70	    87.90	    40.30	   197.60	     1.40	     6.50	   154.10	     0.00	     3.10
4295	15/10/2011	    19.40	    24.80	    14.50	    73.20	    91.80	    42.50	   141.00	     1.20	     6.60	   139.90	     0.00	     2.50
4296	16/10/2011	    18.20	    23.80	    13.90	    74.20	    89.00	    49.60	   181.90	     1.40	     7.30	   182.80	     0.00	     2.70
4297	17/10/2011	    16.90	    22.00	    12.40	    70.40	    90.70	    49.20	   156.20	     1.20	     6.00	   161.50	     0.00	     2.20
4298	18/10/2011	    15.90	    23.20	     9.50	    66.10	    90.80	    30.90	   195.60	     1.10	     5.50	    51.80	     0.00	     2.60
4299	19/10/2011	    15.70	    24.50	     7.80	    70.70	    91.60	    34.40	   191.10	     1.50	     7.20	   199.30	     0.00	     2.90
4300	20/10/2011	    16.80	    23.00	    10.10	    70.00	    85.10	    49.50	   135.60	     1.70	     7.70	    61.80	     0.00	     2.40
4301	21/10/2011	    17.00	    23.80	    11.00	    74.80	    93.70	    42.10	   170.20	     1.50	    10.80	    40.40	     0.00	     2.60
4302	22/10/2011	    16.60	    20.90	    11.70	    75.20	    93.50	    48.20	    97.00	     1.10	     4.80	    38.30	     0.00	     1.80
4303	23/10/2011	    17.60	    23.10	    13.10	    75.50	    91.10	    47.30	   153.00	     1.30	     7.30	   191.20	     0.00	     2.30
4304	24/10/2011	    14.50	    18.80	     9.90	    84.70	    95.30	    67.10	    61.60	     1.70	     9.20	   206.20	     0.20	     1.40
4305	25/10/2011	    14.90	    22.80	     6.80	    55.00	    91.10	    21.40	   192.00	     1.30	     6.60	   284.70	     0.00	     2.60
4306	26/10/2011	    13.50	    20.70	     6.00	    65.00	    86.80	    39.30	   139.00	     1.40	     8.20	   187.40	     0.00	     2.20
4307	27/10/2011	    14.10	    18.70	     9.90	    83.10	    93.00	    68.10	    80.40	     1.40	     6.10	   209.40	     1.30	     1.40
4308	28/10/2011	    16.00	    20.20	    11.90	    72.60	    88.40	    55.50	    92.90	     1.60	     7.00	     9.30	     0.10	     1.80
4309	29/10/2011	    18.30	    21.60	    15.50	    63.50	    71.00	    52.00	   108.10	     3.50	    11.30	   357.40	     0.00	     3.10
4310	30/10/2011	    19.40	    23.70	    16.10	    65.50	    85.20	    44.80	   131.90	     2.00	     7.40	    12.10	     0.00	     2.60
4311	31/10/2011	    17.10	    22.60	    12.00	    79.40	    93.00	    53.40	   166.60	     1.30	     7.60	   195.40	     0.00	     2.10
4312	01/11/2011	    17.50	    22.30	    14.30	    79.20	    93.00	    53.40	   158.80	     1.50	     7.00	   190.50	     0.00	     2.10
4313	02/11/2011	    16.20	    19.70	    12.80	    84.10	    92.60	    68.30	    58.20	     0.60	     3.00	   194.00	     0.00	     1.10
4314	03/11/2011	    16.80	    20.40	    14.40	    79.40	    94.10	    47.70	    86.30	     2.20	    11.90	   208.60	     2.00	     2.10
4315	04/11/2011	    13.70	    15.80	     9.90	    82.50	    95.30	    55.60	    54.80	     1.90	     8.60	   208.30	    11.10	     1.40
4316	05/11/2011	    13.90	    17.10	    10.40	    52.70	    70.60	    39.50	   179.70	     3.30	    12.00	   291.90	     0.00	     2.90
4317	06/11/2011	    15.60	    20.10	    13.10	    42.70	    55.10	    26.30	   154.60	     3.40	    12.00	   300.80	     0.00	     3.90
4318	07/11/2011	    14.10	    18.70	     9.90	    71.10	    90.20	    46.60	   100.50	     0.90	     5.40	   120.40	     0.60	     1.40
4319	08/11/2011	    13.10	    21.20	     6.90	    73.90	    94.30	    37.00	   159.70	     1.00	     6.00	   207.80	     0.00	     1.80
4320	09/11/2011	    12.60	    20.40	     6.70	    76.30	    92.50	    46.20	   158.20	     1.20	     5.90	   209.60	     0.00	     1.80
4321	10/11/2011	    12.80	    20.30	     6.00	    78.10	    94.90	    47.80	   155.70	     1.30	     6.80	   207.30	     0.00	     1.80
4322	11/11/2011	    13.20	    21.40	     6.80	    76.90	    96.30	    47.00	   154.30	     1.00	     5.30	   211.10	     0.00	     1.60
4323	12/11/2011	    13.60	    20.50	     6.40	    79.50	    95.00	    54.90	   137.20	     1.90	     7.80	    38.30	     0.00	     1.80
4324	13/11/2011	    17.10	    20.80	    15.20	    74.40	    84.70	    54.20	   110.40	     2.70	     8.50	    41.40	     0.00	     2.30
4325	14/11/2011	    15.70	    18.50	    14.00	    79.80	    93.20	    66.30	    56.10	     2.30	     7.40	    33.30	     0.60	     1.40
4326	15/11/2011	    13.70	    20.10	     8.30	    65.60	    94.80	    27.10	   150.80	     1.40	     7.20	   274.10	     0.10	     1.90
4327	16/11/2011	    11.10	    19.60	     4.30	    69.20	    91.50	    32.00	   148.10	     1.10	     6.20	   198.80	     0.00	     1.70
4328	17/11/2011	    11.50	    17.70	     4.80	    76.30	    93.90	    53.10	   112.90	     1.40	     6.50	    43.60	     0.00	     1.40
4329	18/11/2011	    13.10	    14.50	    12.20	    90.90	    93.80	    83.70	    32.40	     1.40	     5.10	    31.50	     9.00	     0.80
4330	19/11/2011	    13.90	    17.60	    10.70	    86.20	    96.10	    64.30	   107.10	     1.00	     3.90	    50.70	     0.10	     1.10
4331	20/11/2011	    14.50	    17.40	    13.00	    88.50	    96.10	    70.10	    71.30	     2.00	     6.80	    38.80	     5.30	     1.20
4332	21/11/2011	    14.60	    18.40	    12.30	    71.70	    91.20	    53.30	    90.70	     2.60	    12.10	   350.70	     2.50	     1.80
4333	22/11/2011	    14.40	    18.40	    10.30	    68.00	    87.80	    41.40	    95.30	     1.10	     7.00	   310.50	     0.00	     1.40
4334	23/11/2011	    12.60	    14.90	    10.50	    76.50	    92.00	    59.30	    51.50	     1.50	     6.60	     8.50	     0.30	     1.20
4335	24/11/2011	    12.50	    15.30	    10.90	    84.20	    93.50	    73.20	    43.20	     1.00	     5.50	    36.50	     1.20	     0.90
4336	25/11/2011	    13.30	    17.50	     8.20	    71.70	    88.50	    49.40	   125.40	     1.60	     6.90	    42.90	     0.00	     1.50
4337	26/11/2011	    10.30	    17.40	     5.30	    73.10	    93.30	    38.10	   136.20	     1.40	     8.40	    41.90	     0.00	     1.50
4338	27/11/2011	     9.50	    15.90	     2.70	    73.90	    96.30	    48.60	   109.60	     1.60	     7.80	    27.60	     0.00	     1.30
4339	28/11/2011	    13.10	    17.00	    11.00	    70.90	    90.20	    55.70	    59.80	     2.70	     9.00	     3.90	     0.20	     1.70
4340	29/11/2011	    11.80	    19.20	     6.60	    79.60	    95.40	    44.80	   124.10	     0.90	     4.90	   194.40	     0.00	     1.20
4341	30/11/2011	    10.50	    18.00	     4.30	    82.80	    97.70	    55.90	   122.40	     0.90	     4.60	   208.80	     0.00	     1.10
4342	01/12/2011	     9.50	    17.30	     3.70	    87.60	    98.00	    60.40	   100.20	     0.80	     4.20	   216.90	     0.00	     0.90
4343	02/12/2011	     9.10	    14.90	     4.40	    83.90	    97.50	    60.10	    55.80	     1.40	    10.20	     0.10	     3.60	     1.00
4344	03/12/2011	    10.50	    14.20	     7.00	    79.20	    94.10	    66.20	    56.30	     2.00	     9.10	   358.90	     7.60	     1.10
4345	04/12/2011	     9.60	    16.60	     5.30	    83.60	    97.10	    53.20	   120.70	     0.80	     4.50	   212.50	     0.00	     1.00
4346	05/12/2011	     9.40	    17.30	     3.90	    80.40	    96.40	    51.70	   127.50	     1.20	     4.60	   217.00	     0.00	     1.20
4347	06/12/2011	    10.50	    19.50	     4.70	    75.80	    93.70	    41.10	   126.90	     1.00	     5.10	   214.70	     0.00	     1.30
4348	07/12/2011	     9.50	    18.60	     2.70	    78.50	    96.60	    44.30	   127.90	     0.90	     3.90	   225.80	     0.00	     1.10
4349	08/12/2011	     8.70	    18.20	     2.40	    83.00	    97.10	    39.50	   119.20	     0.80	     4.20	   228.20	     0.00	     1.10
4350	09/12/2011	     7.40	    13.90	     2.60	    92.30	    99.70	    70.00	    72.70	     0.70	     4.50	   221.30	     0.10	     0.70
4351	10/12/2011	     8.80	    14.90	     4.80	    78.60	    95.50	    52.40	    68.80	     0.60	     2.60	   228.20	     0.00	     0.80
4352	11/12/2011	     9.60	    16.60	     4.90	    72.50	    93.10	    40.20	    93.00	     1.20	     7.80	   281.10	     0.00	     1.30
4353	12/12/2011	     7.90	    16.60	     2.50	    79.70	    95.30	    46.10	    94.00	     0.80	     3.30	   231.70	     0.00	     1.00
4354	13/12/2011	     7.90	    17.40	     2.30	    77.90	    96.50	    40.10	   125.90	     0.90	     4.40	   259.00	     0.00	     1.10
4355	14/12/2011	     9.30	    18.00	     2.70	    76.50	    92.30	    42.00	   109.10	     1.00	     3.90	   237.80	     0.00	     1.20
4356	15/12/2011	     9.30	    17.40	     4.20	    76.90	    92.60	    35.30	   115.40	     1.00	     5.10	   211.80	     0.00	     1.20
4357	16/12/2011	    10.00	    18.10	     1.40	    62.30	    90.80	    28.40	    81.30	     1.60	     9.60	   254.10	     0.00	     1.70
4358	17/12/2011	    11.90	    15.30	     2.90	    51.50	    74.00	    25.90	    84.50	     2.20	     9.60	   332.20	     0.00	     2.00
4359	18/12/2011	     7.40	    14.00	     0.60	    53.70	    83.20	    29.00	   126.40	     1.60	     7.20	     4.30	     0.00	     1.50
4360	19/12/2011	     7.40	    13.50	     2.40	    49.40	    72.80	    27.40	   119.80	     1.80	     7.40	   333.10	     0.00	     1.60
4361	20/12/2011	     6.80	    16.70	    -0.90	    56.20	    82.70	    24.00	   122.80	     1.00	     4.50	   216.20	     0.00	     1.30
4362	21/12/2011	    15.00	    22.20	     8.30	    46.00	    73.10	    28.10	   116.50	     2.10	     9.40	   352.00	     0.00	     2.50
4363	22/12/2011	    10.70	    20.90	     4.00	    64.90	    83.80	    27.20	   122.90	     1.30	     5.40	   224.20	     0.00	     1.70
4364	23/12/2011	     8.20	    18.30	     1.20	    71.10	    90.10	    31.00	   124.10	     1.20	     6.20	   218.60	     0.00	     1.40
4365	24/12/2011	     7.90	    16.20	     0.30	    70.70	    91.40	    42.40	   114.70	     1.20	     6.00	    24.60	     0.00	     1.20
4366	25/12/2011	     7.40	    14.60	     0.30	    81.30	    97.90	    49.50	   117.40	     1.10	     4.20	    10.90	     0.00	     1.00
4367	26/12/2011	     8.60	    13.00	     2.60	    83.10	    95.10	    63.70	    59.40	     1.30	     5.30	    33.60	     0.00	     0.90
4368	27/12/2011	     7.20	    14.10	     0.10	    69.70	    98.20	    34.90	   107.30	     1.80	     8.20	    19.00	     0.00	     1.40
4369	28/12/2011	    10.30	    15.40	     4.10	    63.30	    83.80	    41.60	   118.60	     2.00	     8.20	   348.00	     0.00	     1.60
4370	29/12/2011	     7.70	    15.20	     0.90	    65.90	    91.00	    37.00	   105.30	     1.60	     6.90	   330.30	     0.00	     1.40
4371	30/12/2011	     8.60	    15.30	     3.80	    51.20	    76.60	    27.50	   124.40	     1.70	     7.60	   258.80	     0.00	     1.70
4372	31/12/2011	    10.10	    21.00	     2.00	    56.50	    77.40	    29.50	   119.80	     1.20	     4.50	   229.80	     0.00	     1.70
4373	01/01/2012	    10.50	    19.70	     4.20	    65.40	    86.80	    34.40	   120.40	     1.20	     5.80	   220.30	     0.00	     1.50
4374	02/01/2012	    10.30	    19.60	     3.90	    62.20	    87.20	    30.90	   120.70	     1.30	     7.80	   267.90	     0.00	     1.60
4375	03/01/2012	     7.80	    17.20	     1.50	    73.00	    90.20	    36.70	   123.30	     1.10	     5.50	   213.40	     0.00	     1.30
4376	04/01/2012	     9.00	    21.10	     0.10	    60.70	    90.50	    18.00	   127.80	     1.00	     3.90	   237.80	     0.00	     1.60
4377	05/01/2012	    12.30	    23.40	     4.00	    45.40	    71.30	    15.80	   127.50	     1.40	     6.40	   249.90	     0.00	     2.20
4378	06/01/2012	    13.30	    22.80	     4.00	    43.90	    73.10	    24.60	   107.80	     1.70	     8.70	   356.60	     0.00	     2.30
4379	07/01/2012	     9.50	    16.40	     2.00	    79.20	    95.20	    50.30	   125.40	     1.20	     5.80	   201.20	     0.00	     1.20
4380	08/01/2012	     7.90	    17.00	     1.40	    81.30	    98.40	    34.00	   122.30	     0.80	     4.90	   224.40	     0.00	     1.10
4381	09/01/2012	     6.40	    15.10	    -1.10	    77.20	    95.30	    41.40	   123.20	     1.00	     6.70	    21.60	     0.00	     1.10
4382	10/01/2012	     7.60	    14.50	     2.80	    81.70	    97.20	    54.60	   116.70	     0.90	     4.60	   205.60	     0.00	     0.90
4383	11/01/2012	     5.80	    13.10	    -1.20	    82.20	    98.20	    58.80	    77.80	     1.00	     5.10	    35.00	     0.00	     0.90
4384	12/01/2012	     9.20	    14.00	     5.40	    74.90	    90.80	    53.00	    81.10	     0.80	     3.70	    33.90	     0.00	     0.90
4385	13/01/2012	     8.70	    14.40	     4.80	    80.80	    92.50	    57.20	    92.90	     1.10	     5.60	   210.60	     0.00	     1.00
4386	14/01/2012	     7.90	    17.00	     1.40	    62.80	    93.80	    26.50	   119.20	     1.20	     7.10	   288.40	     0.00	     1.50
4387	15/01/2012	     7.40	    14.50	     0.70	    70.20	    94.90	    32.00	   107.50	     1.20	     6.30	   198.00	     3.10	     1.30
4388	16/01/2012	     7.40	     8.90	     4.80	    84.50	    97.70	    70.80	    40.20	     1.30	     9.60	   354.50	     3.10	     0.70
4389	17/01/2012	     9.60	    11.30	     6.60	    77.10	    88.90	    68.10	    52.20	     3.80	    11.80	    14.60	     6.80	     1.30
4390	18/01/2012	    10.00	    14.30	     6.60	    82.10	    95.80	    54.40	   131.70	     1.00	     4.50	    61.50	     0.20	     1.10
4391	19/01/2012	     7.10	    14.20	     1.30	    81.70	    98.70	    47.70	   140.90	     0.90	     4.70	   201.60	     0.00	     1.10
4392	20/01/2012	     7.30	    16.90	    -0.10	    75.50	    98.10	    37.30	   135.40	     1.00	     4.60	   212.40	     0.00	     1.30
4393	21/01/2012	     8.70	    16.80	     2.50	    77.10	    94.80	    44.50	   142.60	     1.20	     5.20	   185.90	     0.00	     1.40
4394	22/01/2012	     7.50	    17.10	     0.70	    79.40	    98.30	    34.70	   145.10	     1.10	     6.50	   205.90	     0.00	     1.50
4395	23/01/2012	     8.10	    17.40	     1.70	    73.70	    95.60	    34.80	   142.30	     1.10	     5.40	   229.00	     0.00	     1.50
4396	24/01/2012	     8.20	    17.20	     1.70	    78.80	    96.60	    44.40	   141.60	     1.10	     5.10	   214.80	     0.00	     1.40
4397	25/01/2012	     7.10	    15.20	     0.70	    86.00	    99.40	    55.10	   137.40	     1.40	     6.90	   205.90	     0.00	     1.30
4398	26/01/2012	     7.90	    15.80	     1.40	    85.70	    99.60	    49.70	   127.30	     1.00	     5.60	   205.90	     0.10	     1.20
4399	27/01/2012	     9.40	    14.00	     6.90	    85.00	    94.50	    60.50	    90.30	     1.00	     7.80	    49.90	     6.30	     1.10
4400	28/01/2012	     9.50	    12.30	     6.00	    76.20	    93.50	    59.70	    93.60	     1.80	     7.40	     0.20	     0.00	     1.20
4401	29/01/2012	     7.60	    12.70	     2.60	    49.80	    88.70	    24.00	   162.50	     2.30	    11.50	   343.20	     0.00	     2.00
4402	30/01/2012	     6.30	    12.80	     1.60	    45.70	    79.90	    21.00	   162.80	     2.00	     9.30	   328.70	     0.00	     2.10
4403	31/01/2012	     5.00	    14.80	    -3.10	    68.30	    90.70	    27.70	   162.20	     1.30	     6.30	   208.60	     0.00	     1.70
4404	01/02/2012	     8.60	    17.80	     1.20	    57.40	    80.90	    23.90	   154.30	     1.50	     7.40	   222.70	     0.00	     2.10
4405	02/02/2012	     5.60	     8.80	     3.10	    60.00	    84.80	    33.80	    99.50	     2.60	    10.80	   358.40	     1.20	     1.70
4406	03/02/2012	     3.60	     7.60	     0.60	    28.60	    43.20	    12.00	   171.40	     4.50	    13.70	   342.30	     0.00	     3.10
4407	04/02/2012	     3.70	     7.30	    -1.20	    23.40	    29.80	    15.60	   166.60	     5.30	    15.40	   348.20	     0.00	     3.30
4408	05/02/2012	     6.40	    11.00	     0.90	    44.00	    73.50	    25.20	    99.60	     2.70	    13.80	   332.70	     0.20	     2.20
4409	06/02/2012	    11.80	    16.00	     6.00	    33.60	    43.30	    25.20	   157.60	     4.30	    14.70	   346.30	     0.00	     3.80
4410	07/02/2012	    11.20	    14.60	     6.70	    38.30	    50.90	    27.40	    70.20	     4.60	    14.40	   354.40	     0.00	     3.60
4411	08/02/2012	     4.20	     8.90	    -2.90	    28.90	    67.10	    15.50	   178.90	     2.80	    13.70	     0.10	     0.00	     2.30
4412	09/02/2012	     2.00	    11.10	    -5.30	    58.10	    84.30	    21.90	   170.50	     1.20	     6.70	   199.10	     0.00	     1.60
4413	10/02/2012	     4.30	    14.10	    -3.60	    57.70	    88.70	    20.30	   173.50	     1.20	     5.70	   207.90	     0.00	     1.80
4414	11/02/2012	     4.50	    11.10	    -2.40	    42.40	    86.10	    12.30	   186.60	     1.90	     7.70	     4.50	     0.00	     2.10
4415	12/02/2012	     2.50	     8.40	    -2.40	    28.50	    50.10	    15.10	   188.30	     2.10	     9.30	   356.60	     0.00	     2.20
4416	13/02/2012	     4.00	     9.80	    -1.20	    23.30	    46.60	    10.30	   192.50	     2.30	    10.10	   352.90	     0.00	     2.50
4417	14/02/2012	     5.90	    13.40	    -2.80	    47.40	    67.20	    25.50	   132.60	     2.40	    11.00	   341.80	     0.00	     2.40
4418	15/02/2012	     5.20	    12.40	    -1.80	    66.90	    88.60	    33.90	   189.40	     1.50	     6.40	   205.00	     0.00	     1.80
4419	16/02/2012	     5.30	    13.00	    -1.10	    71.80	    96.50	    37.80	   132.10	     1.50	     7.50	    57.30	     1.20	     1.70
4420	17/02/2012	     4.90	    11.20	    -1.00	    85.80	    99.50	    57.00	    78.60	     0.90	     5.80	    47.10	     0.70	     1.00
4421	18/02/2012	     6.20	    14.70	    -1.20	    79.30	    99.30	    33.60	   188.60	     1.30	     6.60	   199.80	     0.00	     1.90
4422	19/02/2012	     7.40	    17.60	    -1.10	    65.40	    97.80	    22.40	   195.50	     1.40	     7.60	   204.60	     0.00	     2.30
4423	20/02/2012	     6.10	    13.10	    -0.80	    76.00	    93.60	    49.30	   108.80	     1.20	     6.00	    94.30	     0.00	     1.40
4424	21/02/2012	     5.50	    12.60	    -2.00	    80.40	    98.60	    52.50	   169.10	     1.30	     7.10	   192.40	     0.00	     1.60
4425	22/02/2012	     7.00	    14.90	     0.30	    66.90	    95.70	    27.80	   199.10	     1.40	     7.40	   177.40	     0.00	     2.20
4426	23/02/2012	     7.10	    17.40	    -2.10	    53.10	    88.80	    16.20	   205.90	     1.30	    10.80	   200.80	     0.00	     2.50
4427	24/02/2012	     7.50	    18.30	    -2.30	    50.80	    81.40	    15.70	   206.90	     1.40	     7.90	   210.60	     0.00	     2.60
4428	25/02/2012	     8.70	    18.80	    -1.30	    57.20	    86.40	    24.00	   206.00	     1.50	     7.30	   200.80	     0.00	     2.60
4429	26/02/2012	    12.50	    23.10	     2.90	    40.90	    74.50	    17.40	   179.60	     1.40	     7.60	   237.00	     0.00	     3.00
4430	27/02/2012	    11.40	    18.30	     5.30	    62.50	    92.60	    43.00	   197.90	     2.50	    10.30	    51.50	     0.00	     2.80
4431	28/02/2012	    11.40	    17.70	     6.00	    75.70	    92.50	    44.60	   188.80	     1.40	     7.40	   263.70	     0.00	     2.30
4432	29/02/2012	    10.10	    17.40	     3.10	    74.40	    99.00	    39.20	   208.00	     1.60	     7.50	   199.50	     0.10	     2.40
4433	01/03/2012	    10.30	    18.40	     2.50	    74.40	    93.70	    46.70	   210.10	     1.80	     8.20	   200.80	     0.00	     2.50
4434	02/03/2012	     9.90	    14.30	     6.60	    86.70	    95.70	    69.30	   157.60	     1.40	     8.80	   170.30	    14.80	     1.70
4435	03/03/2012	    10.60	    18.70	     3.50	    74.70	    96.50	    41.90	   205.00	     1.40	     6.40	   202.20	     0.10	     2.50
4436	04/03/2012	    12.90	    20.30	     4.20	    62.50	    91.10	    33.60	   212.90	     1.50	     7.60	   202.60	     0.00	     2.90
4437	05/03/2012	    12.90	    18.80	     8.40	    69.00	    84.40	    39.80	   199.20	     1.80	     8.40	   187.30	     0.00	     2.80
4438	06/03/2012	    10.60	    18.50	     5.70	    62.50	    95.50	    11.20	   235.90	     2.00	     8.60	    71.60	     0.00	     3.50
4439	07/03/2012	     8.60	    14.80	     1.20	    59.60	    89.80	    29.00	   233.00	     2.00	     8.10	   240.20	     0.00	     2.80
4440	08/03/2012	    10.90	    19.60	     1.70	    57.70	    93.50	    23.10	   202.60	     2.80	    12.40	    12.30	     0.00	     3.60
4441	09/03/2012	    10.60	    16.10	     6.30	    68.90	    91.70	    34.10	   230.50	     1.50	     7.40	   142.30	     0.00	     2.70
4442	10/03/2012	     9.70	    15.90	     4.00	    63.40	    92.80	    28.80	   235.30	     1.80	     8.00	    58.80	     0.00	     2.90
4443	11/03/2012	     9.10	    18.20	     0.90	    65.90	    93.10	    24.60	   237.90	     1.60	     7.40	   186.00	     0.00	     3.00
4444	12/03/2012	     9.70	    18.70	     1.30	    59.50	    91.00	    30.80	   245.50	     1.90	     8.00	   201.60	     0.00	     3.20
4445	13/03/2012	    11.00	    20.40	     1.30	    50.00	    83.30	    21.70	   247.20	     1.60	     8.30	   205.70	     0.00	     3.40
4446	14/03/2012	    12.10	    22.70	     2.40	    50.50	    79.30	    20.30	   252.00	     1.40	     7.20	   210.50	     0.00	     3.60
4447	15/03/2012	    11.90	    22.30	     2.60	    52.40	    86.40	    21.00	   250.60	     1.40	     8.30	   216.70	     0.00	     3.50
4448	16/03/2012	    10.00	    18.40	     1.90	    64.00	    87.70	    34.30	   250.10	     1.60	     8.00	   194.30	     0.00	     3.10
4449	17/03/2012	    11.60	    19.30	     3.60	    71.20	    93.20	    40.10	   233.70	     1.50	     8.00	   192.30	     0.00	     3.00
4450	18/03/2012	    12.30	    20.10	     4.60	    57.90	    83.90	    28.40	   253.40	     1.70	     8.60	   189.20	     0.00	     3.50
4451	19/03/2012	    13.20	    18.10	     9.80	    40.90	    76.20	    21.90	   247.50	     3.10	    10.50	    48.80	     0.00	     4.20
4452	20/03/2012	     5.90	     9.20	     3.90	    81.40	    88.60	    71.70	    49.00	     3.60	    10.90	   343.70	    16.40	     1.30
4453	21/03/2012	     7.50	    13.10	     1.50	    80.20	    95.20	    62.70	   235.00	     1.60	     7.70	   190.80	     0.00	     2.30
4454	22/03/2012	    10.10	    17.30	     3.30	    72.80	    94.20	    38.60	   269.70	     1.30	     6.60	   194.00	     0.00	     3.00
4455	23/03/2012	    10.40	    18.40	     2.60	    65.80	    97.90	    29.60	   266.30	     1.90	     8.00	    44.30	     0.00	     3.40
4456	24/03/2012	    10.40	    15.40	     6.40	    69.30	    91.70	    47.10	   108.20	     1.10	     5.70	    35.70	     0.00	     1.80
4457	25/03/2012	    11.00	    18.10	     3.80	    73.00	    97.20	    41.00	   212.40	     1.60	     6.90	    50.00	     0.00	     2.80
4458	26/03/2012	    12.00	    18.40	     5.70	    64.50	    88.40	    38.00	   257.50	     2.30	    10.10	    53.20	     0.00	     3.50
4459	27/03/2012	    11.60	    19.30	     3.40	    60.90	    90.20	    29.70	   261.30	     2.10	    11.20	    65.60	     0.00	     3.70
4460	28/03/2012	    11.90	    19.50	     3.40	    63.10	    91.90	    32.70	   263.10	     2.30	     9.60	    55.30	     0.00	     3.80
4461	29/03/2012	    12.80	    19.80	     5.80	    60.90	    89.80	    32.40	   270.40	     2.10	     8.60	    55.80	     0.00	     3.80
4462	30/03/2012	    12.10	    20.30	     2.80	    58.10	    91.80	    28.90	   259.30	     1.20	     6.50	   204.70	     0.00	     3.40
4463	31/03/2012	    13.10	    20.90	     5.80	    59.20	    80.40	    24.30	   244.90	     1.60	     9.30	   191.60	     0.10	     3.80
4464	01/04/2012	    14.20	    21.70	     6.20	    64.80	    91.90	    34.60	   231.60	     1.40	     7.50	   190.60	     0.00	     3.40
4465	02/04/2012	    13.20	    20.10	     6.00	    70.20	    91.10	    45.80	   251.30	     1.50	     8.90	   169.50	     0.00	     3.30
4466	03/04/2012	    12.80	    19.00	     7.50	    76.80	    93.40	    45.10	   161.90	     0.90	     7.00	   225.20	     4.40	     2.40
4467	04/04/2012	    13.60	    17.80	     9.40	    73.30	    89.60	    51.30	   167.90	     1.30	     7.40	   224.20	     0.70	     2.50
4468	05/04/2012	    12.30	    18.00	     7.80	    70.70	    89.60	    43.70	   225.10	     1.30	     8.40	   192.50	     0.70	     3.00
4469	06/04/2012	    12.70	    18.10	     6.30	    48.10	    92.50	    19.90	   277.20	     2.00	    13.20	   261.20	     0.00	     4.00
4470	07/04/2012	    13.00	    19.60	     4.90	    42.50	    78.80	    22.20	   287.20	     2.50	    12.20	   283.70	     0.00	     4.50
4471	08/04/2012	    12.60	    20.40	     3.30	    53.40	    84.30	    25.10	   300.70	     1.80	     8.90	   191.30	     0.00	     4.20
4472	09/04/2012	    14.50	    23.50	     5.30	    53.80	    87.70	    22.60	   301.90	     1.70	     7.60	   188.70	     0.00	     4.50
4473	10/04/2012	    17.80	    25.10	    10.70	    44.00	    77.60	    18.70	   241.10	     3.20	    12.90	   272.80	     0.10	     5.60
4474	11/04/2012	    16.90	    21.60	    11.60	    45.60	    68.30	    29.20	   295.00	     2.50	     9.70	   202.10	     0.00	     4.90
4475	12/04/2012	    13.00	    19.20	     8.50	    64.10	    92.00	    33.70	   143.60	     1.40	     8.00	   206.30	     0.30	     2.70
4476	13/04/2012	    12.30	    17.40	     8.60	    60.10	    90.30	    28.10	   201.60	     2.40	    12.30	   311.10	     0.30	     3.50
4477	14/04/2012	    14.50	    19.60	     8.80	    45.20	    59.00	    33.50	   262.90	     4.70	    15.20	   269.40	     0.00	     5.20
4478	15/04/2012	    12.70	    16.80	     7.50	    41.00	    70.10	    23.00	   273.90	     3.60	    12.30	   332.30	     0.00	     4.60
4479	16/04/2012	    12.60	    16.30	     9.10	    31.70	    48.80	    22.40	   301.20	     3.60	    14.30	   338.50	     0.00	     5.10
4480	17/04/2012	    12.60	    20.10	     3.70	    38.30	    63.50	    11.30	   322.90	     2.20	    10.50	   177.20	     0.00	     5.00
4481	18/04/2012	    17.70	    22.00	    13.70	    33.90	    50.60	    14.70	   272.20	     3.90	    12.90	   279.90	     0.00	     6.40
4482	19/04/2012	    16.30	    20.40	    12.90	    40.30	    52.10	    27.30	   166.30	     3.40	    11.90	   260.70	     0.00	     4.80
4483	20/04/2012	    17.80	    23.40	    13.30	    38.40	    52.00	    25.30	   327.60	     3.00	    10.30	   286.30	     0.00	     6.10
4484	21/04/2012	    16.80	    23.10	     8.70	    49.90	    77.80	    31.80	   262.70	     1.90	     8.80	   190.40	     0.00	     4.50
4485	22/04/2012	    16.30	    23.00	     8.90	    52.40	    75.00	    29.90	   301.40	     2.00	    10.10	   182.50	     0.00	     4.90
4486	23/04/2012	    17.20	    22.00	     9.40	    48.50	    85.00	    23.50	   316.30	     2.50	    10.00	   193.70	     0.00	     5.20
4487	24/04/2012	    17.20	    22.10	    10.50	    46.90	    74.20	    28.60	   327.30	     2.10	     9.70	   187.80	     0.00	     5.10
4488	25/04/2012	    15.50	    23.10	     6.80	    59.60	    86.20	    34.50	   316.40	     2.00	    10.10	   196.60	     0.00	     4.80
4489	26/04/2012	    17.90	    26.90	     7.90	    47.10	    88.00	    19.70	   318.40	     2.00	     9.00	   195.10	     0.00	     5.60
4490	27/04/2012	    18.60	    25.00	    11.10	    48.00	    85.40	    27.40	   274.60	     2.00	     8.00	    97.00	     0.00	     4.90
4491	28/04/2012	    15.70	    20.90	    10.70	    62.70	    90.30	    34.20	   197.90	     3.30	    14.60	   243.40	     0.00	     4.20
4492	29/04/2012	    12.80	    17.00	     7.10	    54.60	    69.50	    37.20	   221.20	     2.60	    11.40	   191.20	     0.00	     3.80
4493	30/04/2012	    13.00	    18.90	     6.10	    48.70	    73.30	    24.50	   216.20	     2.20	     8.70	   233.60	     0.00	     4.00
4494	01/05/2012	    12.40	    18.90	     4.90	    52.60	    76.90	    28.60	   342.40	     1.90	     9.00	   189.90	     0.00	     4.60
4495	02/05/2012	    13.10	    20.70	     4.10	    55.20	    83.40	    29.50	   335.70	     1.90	     8.70	   188.30	     0.00	     4.70
4496	03/05/2012	    15.30	    22.60	     6.30	    54.10	    84.30	    30.30	   328.30	     2.00	     8.90	   184.00	     0.00	     5.00
4497	04/05/2012	    17.80	    23.20	    10.70	    42.60	    66.40	    23.40	   222.00	     2.00	    10.20	   229.70	     0.00	     4.60
4498	05/05/2012	    16.80	    21.00	    13.20	    55.40	    85.50	    35.50	   157.90	     1.40	     7.10	   228.80	     0.60	     3.10
4499	06/05/2012	    17.60	    24.60	    11.30	    49.30	    84.90	    20.90	   344.50	     2.00	     9.00	   237.50	     0.00	     5.60
4500	07/05/2012	    17.00	    23.80	     8.30	    46.80	    74.80	    22.80	   321.70	     1.90	     9.00	   186.70	     0.00	     5.30
4501	08/05/2012	    19.10	    27.30	     9.40	    41.50	    76.30	    19.50	   315.90	     1.90	     9.20	   192.20	     0.00	     5.70
4502	09/05/2012	    22.10	    30.20	    13.30	    29.40	    53.80	    13.00	   336.60	     1.80	     8.30	   183.10	     0.00	     6.50
4503	10/05/2012	    22.10	    31.00	    11.40	    31.80	    56.70	    13.90	   343.70	     2.10	     9.30	    46.90	     0.00	     6.90
4504	11/05/2012	    22.20	    31.00	    11.60	    40.50	    64.50	    21.60	   344.90	     1.90	    10.90	    52.90	     0.00	     6.50
4505	12/05/2012	    22.30	    31.00	    12.50	    41.90	    72.50	    21.60	   320.60	     1.80	     7.90	   197.50	     0.00	     6.20
4506	13/05/2012	    23.50	    31.50	    14.10	    33.40	    59.70	    15.60	   306.40	     2.20	     8.80	   197.40	     0.00	     6.80
4507	14/05/2012	    22.90	    27.50	    16.20	    53.10	    89.60	    30.60	   304.60	     3.00	     8.50	    80.70	     0.00	     6.10
4508	15/05/2012	    20.40	    26.90	    14.20	    64.40	    93.50	    39.00	   342.80	     2.10	     8.50	   186.60	     0.00	     5.70
4509	16/05/2012	    19.60	    27.00	    13.50	    56.90	    79.00	    27.40	   309.80	     1.90	     8.70	    74.90	     0.00	     5.60
4510	17/05/2012	    19.20	    25.60	    13.10	    62.90	    91.20	    29.50	   324.40	     2.10	     8.70	   180.40	     0.00	     5.60
4511	18/05/2012	    19.10	    24.20	    15.70	    69.80	    86.00	    48.00	   189.10	     1.80	     7.50	   188.40	     0.00	     3.70
4512	19/05/2012	    20.00	    24.50	    13.80	    56.40	    91.40	    28.70	   302.60	     2.20	    10.20	   189.60	     0.00	     5.30
4513	20/05/2012	    17.10	    21.20	    14.00	    36.40	    48.80	    22.70	   285.00	     3.20	    14.70	   288.40	     0.00	     6.00
4514	21/05/2012	    17.80	    23.00	    11.10	    33.40	    53.70	    18.00	   343.20	     3.20	    10.80	   306.80	     0.00	     6.50
4515	22/05/2012	    19.40	    25.60	     9.20	    32.70	    57.00	    17.70	   361.10	     2.40	    10.80	   190.10	     0.00	     6.40
4516	23/05/2012	    21.20	    28.40	    12.40	    33.90	    56.50	    20.60	   354.30	     2.10	     9.40	   184.90	     0.00	     6.60
4517	24/05/2012	    20.80	    28.30	    11.50	    36.30	    60.50	    17.10	   355.10	     1.90	     8.30	   194.30	     0.00	     6.50
4518	25/05/2012	    20.60	    28.20	    11.80	    43.90	    74.20	    22.60	   330.90	     1.90	     8.40	   196.30	     0.00	     6.10
4519	26/05/2012	    21.50	    28.70	    12.50	    48.20	    74.80	    25.10	   339.80	     1.90	     9.60	   188.40	     0.00	     6.20
4520	27/05/2012	    22.00	    28.30	    14.20	    43.30	    69.30	    21.40	   338.60	     2.20	     8.60	   179.00	     0.00	     6.50
4521	28/05/2012	    20.90	    28.00	    14.50	    57.00	    78.70	    34.70	   318.90	     2.30	     9.30	   159.10	     0.00	     6.00
4522	29/05/2012	    21.10	    27.20	    13.10	    47.30	    72.20	    27.30	   334.00	     2.00	     9.00	   188.70	     0.00	     6.00
4523	30/05/2012	    22.30	    31.40	    14.10	    45.30	    63.10	    21.70	   302.80	     1.80	     8.90	    99.20	     0.00	     6.30
4524	31/05/2012	    22.40	    29.80	    15.00	    37.80	    62.00	    18.40	   235.10	     2.00	     7.80	    38.30	     0.00	     5.70
4525	01/06/2012	    23.80	    32.30	    13.30	    31.10	    56.50	    13.60	   348.50	     2.10	    13.90	    59.70	     0.00	     7.30
4526	02/06/2012	    24.50	    31.70	    15.10	    27.10	    46.20	    15.40	   319.70	     2.00	     8.80	   189.80	     0.00	     6.90
4527	03/06/2012	    25.70	    31.10	    20.30	    32.20	    46.20	    26.40	   304.70	     2.00	     8.20	   180.90	     0.00	     6.80
4528	04/06/2012	    23.20	    29.70	    16.10	    53.10	    77.20	    35.90	   329.50	     2.00	     9.10	   181.30	     0.00	     6.20
4529	05/06/2012	    22.40	    29.60	    15.50	    66.40	    93.00	    35.40	   319.70	     2.20	     8.70	   181.80	     0.00	     6.10
4530	06/06/2012	    25.10	    32.90	    14.60	    49.40	    87.70	    21.60	   352.90	     2.30	     9.70	   188.70	     0.00	     7.30
4531	07/06/2012	    25.80	    34.40	    17.50	    43.50	    65.50	    22.50	   290.50	     1.70	    10.00	   188.20	     0.00	     6.50
4532	08/06/2012	    26.50	    30.70	    20.80	    34.60	    46.90	    23.40	   304.40	     2.30	     8.70	   181.50	     0.00	     7.00
4533	09/06/2012	    22.50	    27.90	    17.40	    55.90	    74.10	    27.10	   264.60	     2.20	     9.30	   177.80	     0.00	     5.80
4534	10/06/2012	    25.80	    32.10	    14.60	    39.40	    78.30	    19.00	   349.30	     2.70	    12.20	   187.80	     0.00	     7.50
4535	11/06/2012	    28.50	    34.90	    20.40	    30.00	    55.10	    13.20	   353.30	     3.20	    12.20	   261.70	     0.00	     9.10
4536	12/06/2012	    22.80	    26.70	    17.00	    34.80	    66.50	    21.20	   369.40	     2.80	     9.30	   189.60	     0.00	     7.20
4537	13/06/2012	    20.80	    27.10	    12.20	    47.70	    68.10	    23.20	   353.00	     1.90	     8.60	    84.70	     0.00	     6.20
4538	14/06/2012	    21.00	    28.40	    12.10	    48.40	    74.70	    22.60	   324.10	     2.00	     9.60	   169.20	     0.00	     6.20
4539	15/06/2012	    22.00	    28.40	    14.20	    48.90	    71.60	    28.40	   356.10	     2.20	     9.10	   190.60	     0.00	     6.60
4540	16/06/2012	    23.20	    29.30	    15.70	    49.20	    84.80	    28.40	   353.80	     2.30	     9.70	   197.70	     0.00	     6.70
4541	17/06/2012	    23.20	    30.20	    16.00	    59.50	    83.70	    37.90	   346.90	     2.20	     8.50	   178.70	     0.00	     6.50
4542	18/06/2012	    23.70	    28.80	    17.30	    65.50	    89.80	    43.20	   269.40	     2.20	     8.20	   127.60	     0.30	     5.30
4543	19/06/2012	    23.80	    30.20	    19.60	    72.40	    92.20	    42.00	   281.90	     2.60	     8.00	   100.90	     1.20	     5.90
4544	20/06/2012	    24.90	    30.20	    19.50	    60.60	    87.90	    34.60	   336.80	     2.00	     9.20	   187.80	     0.00	     6.40
4545	21/06/2012	    26.70	    34.90	    16.70	    35.10	    73.00	    13.20	   352.40	     1.90	     8.80	   182.60	     0.00	     7.50
4546	22/06/2012	    26.60	    33.90	    18.90	    40.80	    77.60	    18.20	   339.40	     2.40	     9.70	    63.00	     0.00	     7.70
4547	23/06/2012	    24.40	    30.10	    19.30	    67.70	    87.00	    44.50	   330.20	     2.60	     8.10	   175.10	     0.00	     6.40
4548	24/06/2012	    25.60	    34.10	    17.60	    52.50	    84.30	    24.30	   330.10	     1.90	     8.20	   176.50	     0.00	     6.90
4549	25/06/2012	    25.90	    33.20	    17.20	    38.40	    64.30	    21.20	   315.50	     1.80	     8.80	   205.90	     0.00	     6.80
4550	26/06/2012	    26.90	    35.40	    17.90	    38.00	    59.40	    18.30	   287.10	     1.80	     7.50	   193.40	     0.00	     6.80
4551	27/06/2012	    28.00	    34.80	    20.60	    45.30	    74.70	    23.10	   262.50	     2.20	    12.30	   192.10	     0.00	     6.70
4552	28/06/2012	    30.20	    38.10	    20.20	    36.60	    70.70	    15.80	   320.80	     2.60	    10.60	   191.20	     0.00	     8.40
4553	29/06/2012	    31.60	    39.50	    20.90	    20.90	    39.10	    12.30	   323.20	     2.50	    11.80	   192.90	     0.00	     8.90
4554	30/06/2012	    29.50	    36.40	    20.50	    23.70	    35.50	    13.00	   324.00	     1.90	     9.80	   158.60	     0.00	     7.60
4555	01/07/2012	    25.70	    31.50	    19.70	    23.60	    36.50	    10.80	   353.50	     2.70	    10.60	   265.60	     0.00	     8.30
4556	02/07/2012	    23.50	    29.20	    18.30	    55.80	    88.00	    36.60	   326.90	     2.40	     9.00	   178.30	     0.00	     6.30
4557	03/07/2012	    23.20	    30.40	    16.30	    57.30	    76.80	    27.90	   303.70	     2.00	     7.80	   200.10	     0.00	     6.20
4558	04/07/2012	    23.40	    28.80	    16.40	    51.40	    79.30	    32.60	   338.40	     2.30	     9.30	   195.50	     0.00	     6.40
4559	05/07/2012	    25.90	    32.60	    15.80	    41.50	    79.20	    20.70	   340.50	     2.00	    10.10	   168.30	     0.00	     6.90
4560	06/07/2012	    24.20	    29.50	    17.40	    48.00	    85.90	    33.40	   340.20	     2.20	     9.00	   189.80	     0.00	     6.50
4561	07/07/2012	    24.10	    30.50	    17.40	    67.80	    88.50	    44.80	   297.30	     2.30	     7.60	   188.90	     0.00	     5.80
4562	08/07/2012	    26.40	    35.30	    18.30	    56.20	    90.60	    21.70	   324.00	     2.10	     9.20	   194.50	     0.00	     7.30
4563	09/07/2012	    25.60	    30.90	    20.00	    62.80	    88.40	    35.90	   320.10	     2.50	     9.40	   188.90	     0.00	     6.60
4564	10/07/2012	    26.40	    33.70	    17.40	    48.90	    83.80	    16.90	   325.50	     2.10	     9.60	   187.90	     0.00	     7.10
4565	11/07/2012	    25.80	    34.20	    17.70	    46.00	    69.40	    16.90	   319.00	     2.00	    10.10	   185.60	     0.00	     7.10
4566	12/07/2012	    24.90	    30.60	    16.60	    50.20	    73.20	    27.90	   327.50	     2.20	     8.30	   198.60	     0.00	     6.60
4567	13/07/2012	    26.00	    34.10	    17.50	    48.60	    71.40	    27.50	   314.70	     2.30	     8.90	   194.50	     0.00	     7.10
4568	14/07/2012	    29.50	    40.30	    22.00	    44.10	    69.70	     7.60	   307.10	     2.40	     8.80	   128.00	     0.00	     8.80
4569	15/07/2012	    25.80	    29.90	    22.70	    64.70	    81.00	    46.10	   182.90	     2.40	     8.00	    71.70	     0.00	     4.70
4570	16/07/2012	    24.80	    29.70	    20.80	    61.50	    81.20	    40.30	   263.90	     3.00	     8.60	    56.10	     0.00	     6.00
4571	17/07/2012	    24.20	    30.70	    16.60	    52.40	    83.90	    31.30	   349.20	     1.70	    10.50	    86.30	     0.00	     6.40
4572	18/07/2012	    25.00	    33.80	    14.80	    37.10	    70.70	    14.20	   356.10	     1.70	     9.00	   186.20	     0.00	     7.00
4573	19/07/2012	    25.70	    33.80	    15.50	    29.80	    45.60	    15.30	   351.60	     2.00	     8.90	   195.90	     0.00	     7.40
4574	20/07/2012	    25.30	    32.50	    16.70	    42.20	    54.80	    30.30	   338.50	     2.00	    10.30	   194.10	     0.00	     6.90
4575	21/07/2012	    25.00	    31.80	    17.30	    59.40	    78.40	    42.70	   336.40	     2.70	     9.00	   169.80	     0.00	     6.70
4576	22/07/2012	    24.90	    28.80	    21.70	    69.60	    84.20	    51.50	   301.20	     2.30	     8.40	   162.70	     0.00	     5.70
4577	23/07/2012	    23.80	    27.20	    20.30	    62.40	    82.00	    46.30	   191.10	     2.10	     7.60	   184.20	     0.00	     4.30
4578	24/07/2012	    23.40	    29.20	    17.50	    52.80	    82.20	    31.10	   330.90	     1.90	    10.00	   180.30	     0.00	     6.10
4579	25/07/2012	    25.20	    32.90	    17.60	    41.70	    68.40	    24.80	   312.50	     2.40	     9.80	    49.70	     0.00	     7.10
4580	26/07/2012	    26.20	    31.60	    20.50	    49.70	    81.10	    33.10	   307.20	     2.70	    10.20	    52.50	     0.00	     6.70
4581	27/07/2012	    26.20	    31.70	    20.10	    60.80	    86.30	    40.30	   301.90	     1.80	    10.80	   182.60	     0.00	     5.90
4582	28/07/2012	    26.50	    31.60	    20.30	    49.80	    77.80	    24.90	   325.70	     2.10	    11.30	   181.00	     0.00	     6.70
4583	29/07/2012	    25.40	    32.40	    18.40	    59.40	    82.70	    35.00	   328.30	     2.20	     8.50	   138.80	     0.00	     6.60
4584	30/07/2012	    25.20	    30.70	    18.00	    59.40	    81.30	    39.40	   313.50	     2.00	     8.00	   195.50	     0.00	     6.00
4585	31/07/2012	    26.70	    33.70	    19.20	    50.00	    74.00	    29.00	   307.40	     1.90	     8.10	   196.30	     0.00	     6.50
4586	01/08/2012	    28.30	    35.20	    22.00	    53.70	    86.90	    31.90	   251.60	     2.10	    10.60	   197.10	     0.00	     6.10
4587	02/08/2012	    27.70	    34.30	    21.90	    50.10	    80.10	    31.50	   242.60	     2.20	     9.30	   187.30	     0.00	     6.10
4588	03/08/2012	    25.20	    29.80	    19.30	    69.60	    87.20	    54.90	   307.40	     2.10	     8.80	   191.10	     0.00	     5.60
4589	04/08/2012	    25.40	    32.30	    18.60	    64.80	    87.00	    24.50	   308.90	     2.40	    10.00	   192.00	     0.00	     6.70
4590	05/08/2012	    27.50	    34.70	    18.20	    46.10	    88.70	    18.20	   324.70	     2.10	     8.80	   185.00	     0.00	     7.00
4591	06/08/2012	    26.20	    31.60	    20.00	    37.70	    77.30	    22.30	   309.50	     2.10	     9.10	   175.80	     0.00	     6.50
4592	07/08/2012	    25.30	    30.70	    20.80	    61.90	    80.00	    37.00	   278.00	     3.40	    10.70	    56.70	     0.00	     6.60
4593	08/08/2012	    25.80	    32.90	    18.50	    54.20	    74.50	    31.50	   263.90	     2.00	     8.20	    46.50	     0.00	     6.00
4594	09/08/2012	    28.00	    35.20	    19.90	    52.60	    74.40	    25.50	   277.90	     1.70	     8.20	   191.20	     0.00	     6.20
4595	10/08/2012	    31.40	    40.30	    21.20	    41.60	    70.60	    15.90	   253.50	     2.10	     9.60	   195.80	     0.00	     7.20
4596	11/08/2012	    32.20	    40.00	    21.80	    34.80	    68.20	    12.10	   239.20	     2.20	    16.40	   197.10	     0.00	     7.20
4597	12/08/2012	    31.80	    41.60	    20.90	    27.40	    76.50	     6.70	   284.20	     2.80	    13.40	   262.00	     0.00	     8.90
4598	13/08/2012	    26.20	    30.50	    22.90	    67.30	    88.80	    49.60	   281.50	     2.30	     8.70	   175.20	     0.00	     5.50
4599	14/08/2012	    26.30	    32.80	    19.20	    54.90	    86.40	    28.20	   306.90	     1.80	     8.70	   190.80	     0.00	     6.20
4600	15/08/2012	    26.80	    34.70	    17.40	    43.50	    82.40	    14.80	   301.90	     1.60	     7.60	   170.10	     0.00	     6.30
4601	16/08/2012	    27.40	    35.70	    18.70	    44.30	    65.30	    17.30	   291.10	     1.80	     7.70	   185.80	     0.00	     6.60
4602	17/08/2012	    27.70	    36.70	    18.80	    54.50	    85.30	    17.60	   291.40	     2.20	     8.40	    46.30	     0.00	     7.00
4603	18/08/2012	    28.30	    34.70	    22.50	    58.80	    80.90	    30.30	   243.50	     2.20	     8.70	    54.80	     0.00	     6.00
4604	19/08/2012	    29.00	    36.70	    23.50	    53.00	    80.70	    15.90	   240.40	     2.20	     8.00	    45.00	     0.00	     6.70
4605	20/08/2012	    28.30	    36.10	    20.30	    49.50	    71.40	    19.40	   277.90	     1.80	    10.50	   128.20	     0.00	     6.40
4606	21/08/2012	    28.40	    36.60	    19.60	    47.50	    73.00	    14.40	   276.40	     1.80	     8.50	   187.30	     0.00	     6.40
4607	22/08/2012	    28.20	    35.70	    20.20	    42.80	    64.00	    19.10	   275.20	     1.80	     8.40	   201.10	     0.00	     6.30
4608	23/08/2012	    27.00	    33.40	    20.20	    50.90	    65.80	    33.50	   280.50	     2.00	     8.90	   197.70	     0.00	     6.10
4609	24/08/2012	    27.80	    35.80	    17.80	    40.70	    77.90	    14.80	   295.10	     1.80	     9.20	   184.10	     0.00	     6.40
4610	25/08/2012	    28.10	    35.30	    20.10	    24.30	    36.30	    14.40	   292.60	     2.00	    10.60	   183.50	     0.00	     6.90
4611	26/08/2012	    27.40	    32.70	    22.40	    46.00	    74.60	    33.20	   251.10	     2.20	     8.70	   121.70	     0.00	     5.80
4612	27/08/2012	    25.50	    31.80	    19.60	    68.40	    87.60	    38.80	   273.60	     2.00	     9.10	   186.30	     0.00	     5.50
4613	28/08/2012	    26.40	    33.30	    19.20	    59.80	    88.90	    33.60	   272.60	     1.70	     8.80	   199.20	     0.00	     5.50
4614	29/08/2012	    25.80	    32.70	    19.00	    59.40	    88.10	    31.70	   277.10	     1.80	     8.30	   190.40	     0.00	     5.60
4615	30/08/2012	    26.10	    34.20	    17.60	    52.00	    74.90	    20.10	   276.60	     2.10	    10.10	   145.90	     0.00	     6.30
4616	31/08/2012	    23.30	    27.40	    20.90	    70.10	    91.40	    44.20	   238.10	     2.20	     9.30	    56.20	    12.10	     4.60
4617	01/09/2012	    22.50	    26.50	    19.70	    70.50	    89.40	    46.20	   226.80	     1.60	     7.80	   173.70	     0.30	     4.10
4618	02/09/2012	    21.00	    23.90	    17.20	    62.30	    80.70	    44.50	   171.30	     2.20	     9.60	   102.70	     0.00	     3.70
4619	03/09/2012	    19.70	    25.80	    13.20	    62.70	    89.70	    31.90	   290.60	     1.70	    10.70	   189.30	     0.00	     4.70
4620	04/09/2012	    20.50	    27.50	    12.30	    57.80	    86.70	    29.30	   286.90	     1.50	     9.20	   186.40	     0.00	     4.70
4621	05/09/2012	    21.40	    28.50	    14.30	    60.60	    79.00	    37.60	   255.30	     1.50	     9.70	    62.70	     0.00	     4.50
4622	06/09/2012	    23.00	    29.40	    17.70	    61.60	    84.50	    31.40	   260.60	     2.20	    10.90	    47.40	     0.00	     5.20
4623	07/09/2012	    23.20	    29.50	    17.20	    58.90	    83.70	    32.80	   252.10	     1.90	     9.60	    51.50	     0.00	     4.90
4624	08/09/2012	    22.60	    29.30	    15.10	    56.60	    82.30	    28.50	   274.10	     1.90	     8.30	   195.00	     0.00	     5.10
4625	09/09/2012	    21.90	    28.30	    16.00	    64.70	    81.50	    42.80	   269.70	     1.80	     8.20	   200.50	     0.00	     4.70
4626	10/09/2012	    21.30	    27.30	    15.70	    68.60	    87.70	    45.80	   234.30	     1.60	     7.00	   195.50	     0.00	     4.00
4627	11/09/2012	    22.80	    29.20	    16.30	    65.60	    87.20	    41.90	   261.40	     1.60	     7.90	   196.20	     0.00	     4.50
4628	12/09/2012	    23.40	    30.10	    15.80	    57.80	    84.30	    35.00	   262.80	     1.80	     8.40	   197.70	     0.00	     4.90
4629	13/09/2012	    22.80	    28.40	    19.20	    61.60	    81.70	    40.30	   243.20	     2.40	     9.80	   135.80	     0.00	     4.90
4630	14/09/2012	    20.80	    26.40	    14.60	    70.00	    91.60	    39.80	   239.20	     1.60	     8.50	   186.20	     0.00	     4.00
4631	15/09/2012	    21.90	    30.50	    12.90	    51.80	    86.90	    23.00	   272.40	     2.30	     8.70	   201.40	     0.00	     5.50
4632	16/09/2012	    22.40	    32.00	    11.80	    36.90	    62.20	    11.50	   277.20	     1.90	     8.30	   200.20	     0.00	     5.60
4633	17/09/2012	    22.60	    32.00	    13.00	    41.50	    63.80	    16.70	   240.00	     1.50	     8.40	   198.40	     0.00	     4.90
4634	18/09/2012	    23.30	    30.90	    15.60	    49.60	    66.00	    26.50	   129.10	     1.00	     6.40	   181.40	     0.00	     3.20
4635	19/09/2012	    23.80	    28.50	    20.60	    67.60	    81.70	    46.90	   177.30	     2.50	     7.80	    56.20	     0.00	     4.20
4636	20/09/2012	    22.80	    27.30	    19.80	    68.70	    88.30	    44.50	   193.00	     2.80	     8.70	    50.90	     0.00	     4.20
4637	21/09/2012	    23.20	    28.00	    19.50	    65.40	    83.60	    48.50	   194.20	     2.50	     7.40	    48.90	     0.00	     4.10
4638	22/09/2012	    23.10	    28.10	    17.90	    73.10	    88.30	    53.30	   237.40	     2.10	     8.60	   197.30	     0.00	     4.10
4639	23/09/2012	    23.70	    29.50	    15.90	    65.20	    94.00	    23.10	   228.80	     2.50	    12.10	   209.70	     0.00	     4.90
4640	24/09/2012	    24.00	    28.30	    18.60	    36.10	    50.40	    19.60	   165.20	     1.80	     8.10	   217.30	     0.00	     4.30
4641	25/09/2012	    20.70	    27.40	    13.50	    38.60	    55.00	    21.30	   249.60	     2.00	     9.30	   191.40	     0.00	     4.80
4642	26/09/2012	    22.10	    26.50	    18.10	    40.20	    54.30	    28.80	   152.70	     3.10	    11.20	   249.60	     0.00	     5.00
4643	27/09/2012	    19.40	    22.40	    17.60	    65.30	    82.80	    48.80	    84.50	     2.00	     6.60	    30.60	     1.00	     2.50
4644	28/09/2012	    17.70	    19.30	    15.00	    87.60	    95.60	    76.00	    38.80	     2.70	    12.70	    46.10	   123.20	     1.30
4645	29/09/2012	    16.20	    19.50	    12.10	    76.40	    90.80	    61.80	   136.40	     1.50	     7.00	   198.40	     0.50	     2.10
4646	30/09/2012	    17.50	    22.00	    13.30	    77.40	    92.90	    51.90	   202.80	     1.40	     6.90	   177.50	     0.00	     2.80
4647	01/10/2012	    18.30	    22.90	    14.70	    78.00	    93.70	    53.50	   236.10	     1.70	     7.30	   185.10	     0.00	     3.20
4648	02/10/2012	    18.80	    25.30	    13.10	    73.10	    94.30	    42.10	   229.90	     1.30	     6.30	   185.90	     0.00	     3.30
4649	03/10/2012	    18.60	    25.30	    12.80	    67.80	    93.60	    33.00	   234.40	     1.40	     6.10	   196.40	     0.00	     3.40
4650	04/10/2012	    19.20	    26.90	    12.40	    68.50	    90.70	    34.40	   224.80	     1.60	     7.40	    29.40	     0.00	     3.70
4651	05/10/2012	    19.10	    25.10	    12.70	    72.40	    90.20	    47.30	   202.50	     1.30	     5.10	   178.40	     0.00	     3.00
4652	06/10/2012	    19.90	    25.40	    15.10	    80.70	    93.50	    57.20	   214.10	     1.40	     6.60	   180.80	     0.00	     3.10
4653	07/10/2012	    21.50	    28.60	    15.70	    68.50	    93.70	    39.00	   212.00	     1.30	     6.40	   186.80	     0.00	     3.40
4654	08/10/2012	    21.60	    28.70	    15.70	    69.40	    90.70	    42.30	   216.20	     1.60	     7.40	   191.20	     0.00	     3.60
4655	09/10/2012	    22.70	    31.80	    16.00	    53.70	    87.50	    22.30	   216.70	     1.40	     7.40	   195.50	     0.00	     3.90
4656	10/10/2012	    21.80	    29.50	    15.30	    60.30	    83.00	    28.90	   177.20	     1.30	     7.30	   197.60	     0.00	     3.30
4657	11/10/2012	    22.60	    28.90	    16.80	    52.80	    79.80	    28.10	   163.90	     1.60	     8.90	   275.80	     0.00	     3.60
4658	12/10/2012	    19.20	    24.80	    14.90	    65.50	    87.80	    40.40	   140.60	     1.30	     7.10	   142.20	     0.00	     2.60
4659	13/10/2012	    18.20	    23.50	    14.80	    74.50	    90.40	    40.10	   168.60	     1.20	     7.60	   165.10	     0.00	     2.60
4660	14/10/2012	    17.50	    23.10	    11.70	    61.20	    87.50	    34.60	   174.10	     1.60	     7.50	   186.00	     0.00	     2.90
4661	15/10/2012	    17.20	    22.60	    12.20	    56.40	    85.40	    19.00	   214.70	     2.50	     8.70	     8.30	     1.10	     3.80
4662	16/10/2012	    14.80	    21.30	     8.90	    70.20	    91.50	    40.40	   204.70	     1.80	     7.40	   185.90	     0.00	     2.80
4663	17/10/2012	    15.30	    23.10	     8.40	    72.10	    93.80	    35.30	   190.60	     1.50	     6.90	   190.20	     0.00	     2.70
4664	18/10/2012	    18.60	    26.60	    11.80	    68.90	    91.40	    35.20	   168.00	     1.50	     6.40	    19.00	     0.00	     3.00
4665	19/10/2012	    19.40	    22.30	    15.10	    67.50	    88.00	    42.70	   115.60	     1.60	     6.70	   167.20	     2.10	     2.30
4666	20/10/2012	    15.50	    18.70	    13.90	    85.80	    93.50	    72.20	    80.60	     1.20	     6.80	   172.10	     4.00	     1.40
4667	21/10/2012	    14.80	    19.90	    10.50	    75.20	    88.40	    43.40	   110.00	     1.10	     7.50	   215.70	     3.20	     1.90
4668	22/10/2012	    15.20	    22.10	     8.70	    74.30	    93.50	    51.20	   178.50	     1.00	     5.90	   195.70	     0.00	     2.10
4669	23/10/2012	    16.00	    22.10	    11.00	    77.50	    93.90	    51.30	   185.40	     1.40	     6.40	   187.60	     0.00	     2.30
4670	24/10/2012	    15.20	    20.30	    10.50	    83.00	    94.40	    49.20	    73.50	     0.90	     5.50	   206.00	     0.40	     1.50
4671	25/10/2012	    15.00	    17.30	    12.00	    91.30	    95.90	    82.30	    49.70	     0.80	     4.40	   326.90	     1.20	     0.90
4672	26/10/2012	    16.60	    21.50	    12.50	    75.20	    94.20	    58.40	   119.80	     1.80	     8.10	   201.80	     0.10	     2.00
4673	27/10/2012	    17.70	    22.80	    13.50	    61.10	    84.10	    40.80	   149.20	     1.90	     8.70	   291.70	     0.00	     2.60
4674	28/10/2012	    11.80	    15.70	     5.20	    37.70	    77.30	    18.80	   195.60	     3.20	    11.90	     2.90	     0.00	     3.20
4675	29/10/2012	     9.10	    16.80	     2.00	    70.30	    90.00	    39.30	   174.20	     1.20	     6.10	   195.70	     0.00	     1.80
4676	30/10/2012	    11.10	    15.60	     5.00	    83.10	    94.80	    61.60	    96.40	     0.90	     4.20	   116.70	     5.80	     1.20
4677	31/10/2012	    13.40	    19.30	     8.50	    74.20	    95.50	    43.80	   170.40	     1.20	     5.30	   161.60	     0.70	     1.90
4678	01/11/2012	    13.40	    22.10	     7.20	    65.60	    86.70	    34.00	   166.20	     1.50	     8.10	   238.00	     0.00	     2.40
4679	02/11/2012	    13.30	    20.20	     6.40	    71.90	    91.00	    42.50	   147.60	     1.20	     5.50	   192.60	     0.00	     1.90
4680	03/11/2012	    17.70	    23.70	    12.50	    77.00	    88.00	    62.70	   143.10	     1.70	     8.10	   199.60	     0.00	     2.10
4681	04/11/2012	    21.30	    27.50	    16.50	    67.10	    88.10	    40.70	   117.60	     2.10	    12.80	   213.20	     0.00	     2.90
4682	05/11/2012	    18.00	    22.30	    13.00	    60.20	    87.10	    39.70	   114.20	     2.40	     9.80	   238.30	     0.70	     2.60
4683	06/11/2012	    11.50	    13.00	    10.60	    82.20	    94.60	    65.60	    28.70	     1.60	     7.50	    10.60	     5.70	     1.00
4684	07/11/2012	    11.60	    12.70	    10.80	    92.50	    95.20	    82.60	    18.90	     1.60	     6.90	    30.00	    10.90	     0.70
4685	08/11/2012	    13.00	    13.70	    12.00	    85.70	    89.50	    79.80	    24.10	     1.70	     5.40	    24.50	     0.00	     0.90
4686	09/11/2012	    14.30	    15.60	    12.50	    89.40	    95.80	    83.90	    25.10	     1.00	     4.20	    14.80	     1.10	     0.70
4687	10/11/2012	    13.80	    19.40	     9.10	    73.60	    97.00	    40.90	   162.30	     1.20	     5.80	   252.90	     0.20	     1.70
4688	11/11/2012	     9.80	    12.00	     8.50	    84.50	    91.80	    69.10	    30.90	     1.90	     8.80	   333.20	    14.20	     1.00
4689	12/11/2012	    11.50	    13.30	     9.60	    80.20	    94.00	    63.80	    41.80	     3.20	    10.70	     4.80	     8.90	     1.40
4690	13/11/2012	    12.20	    13.70	    11.20	    61.30	    72.20	    44.00	    57.80	     4.60	    12.40	   339.60	     0.60	     2.70
4691	14/11/2012	    15.80	    19.50	    12.90	    72.40	    86.60	    57.20	   120.30	     1.50	     8.80	   357.90	     0.00	     1.60
4692	15/11/2012	    15.60	    17.80	    14.30	    87.70	    93.80	    70.60	    86.20	     1.90	     5.70	    23.90	     1.10	     1.30
4693	16/11/2012	    14.80	    17.10	    13.60	    90.80	    94.90	    80.20	    50.80	     1.10	     4.30	    18.30	     0.00	     0.90
4694	17/11/2012	    14.00	    18.20	    10.40	    85.80	    94.80	    64.80	    91.20	     0.80	     7.70	   231.80	     6.50	     1.10
4695	18/11/2012	    12.30	    16.60	     8.80	    87.70	    95.10	    71.60	   100.20	     0.90	     4.70	    16.00	     0.10	     1.00
4696	19/11/2012	    12.40	    17.80	     7.90	    83.70	    94.70	    59.40	   130.60	     1.10	     5.30	   193.30	     0.10	     1.30
4697	20/11/2012	    12.40	    18.90	     6.80	    83.10	    95.60	    54.80	   141.60	     1.20	     4.80	   202.00	     0.00	     1.40
4698	21/11/2012	    13.20	    19.00	     8.80	    84.10	    97.20	    52.80	   119.50	     0.70	     3.10	   190.20	     0.20	     1.10
4699	22/11/2012	    13.40	    17.90	    10.20	    82.30	    93.70	    55.40	   114.20	     0.80	     4.80	   180.70	     0.00	     1.10
4700	23/11/2012	    11.90	    17.00	     8.90	    86.20	    94.90	    66.60	   116.80	     1.00	     4.60	   202.10	     0.00	     1.10
4701	24/11/2012	    10.20	    16.30	     5.50	    89.50	    97.70	    69.80	   130.20	     0.90	     5.60	   190.60	     0.20	     1.00
4702	25/11/2012	    11.50	    18.70	     6.70	    88.30	    97.90	    60.90	   115.70	     0.90	     3.40	   207.30	     0.20	     1.10
4703	26/11/2012	    12.30	    18.00	     7.60	    85.30	    96.30	    56.80	    60.10	     0.70	     3.40	   218.00	     0.50	     0.90
4704	27/11/2012	    10.20	    13.20	     6.00	    68.60	    93.40	    44.70	   118.00	     1.70	     7.80	   319.90	     1.60	     1.30
4705	28/11/2012	     9.20	    13.40	     5.80	    49.40	    73.20	    29.40	   132.90	     2.40	    11.70	   256.80	     0.00	     2.00
4706	29/11/2012	     9.60	    12.40	     7.50	    44.60	    54.20	    35.20	   108.80	     2.80	    12.80	   307.00	     0.00	     2.30
4707	30/11/2012	     6.20	    12.10	    -0.50	    62.30	    89.70	    34.30	   113.70	     1.10	     4.10	   302.20	     0.00	     1.10
4708	01/12/2012	     7.60	    11.30	     5.80	    55.30	    68.70	    40.00	    79.00	     2.70	     8.90	   337.70	     0.00	     1.90
4709	02/12/2012	     5.40	    13.40	    -0.90	    68.00	    89.00	    32.50	   134.20	     1.00	     5.50	   202.30	     0.00	     1.10
4710	03/12/2012	     6.20	    16.70	    -1.00	    67.60	    91.70	    32.00	   133.20	     1.10	     3.50	   214.00	     0.00	     1.30
4711	04/12/2012	     8.10	    16.70	     1.10	    68.70	    90.70	    40.80	   109.80	     1.30	     9.10	   265.50	     0.00	     1.40
4712	05/12/2012	     9.40	    13.80	     3.20	    59.00	    80.30	    37.70	    74.00	     1.70	     9.60	   301.20	     0.00	     1.50
4713	06/12/2012	     5.60	    11.90	     0.10	    76.30	    91.20	    50.70	    80.50	     0.90	     4.70	   214.40	     0.00	     0.90
4714	07/12/2012	     9.50	    16.20	     4.10	    79.20	    94.00	    54.30	    86.40	     0.80	     6.40	   212.30	     0.00	     0.90
4715	08/12/2012	    10.20	    17.50	     5.90	    64.60	    93.60	    31.80	   131.60	     1.80	     7.50	   337.10	     0.00	     1.70
4716	09/12/2012	     6.60	    13.90	     0.60	    73.20	    93.00	    46.00	   129.70	     1.30	     6.20	   203.10	     0.00	     1.10
4717	10/12/2012	     6.70	    15.10	     0.10	    78.50	    98.00	    37.80	   104.30	     0.70	     2.70	   231.60	     0.00	     0.90
4718	11/12/2012	     7.30	    14.80	     2.80	    73.80	    94.30	    41.00	   123.30	     0.80	     3.90	   206.40	     0.00	     0.90
4719	12/12/2012	     6.00	    14.10	     1.00	    85.20	    97.30	    51.10	   100.70	     0.70	     3.10	   226.70	     0.00	     0.80
4720	13/12/2012	     7.60	    14.90	     2.40	    85.30	    96.80	    54.10	   113.20	     1.10	     5.60	   202.40	     0.00	     1.00
4721	14/12/2012	    10.70	    18.50	     2.90	    69.10	    93.30	    40.80	    97.00	     1.90	    11.90	   248.20	     0.00	     1.70
4722	15/12/2012	    18.90	    22.20	    15.90	    54.00	    60.10	    46.70	    90.30	     3.10	    11.50	   241.00	     0.00	     2.90
4723	16/12/2012	    15.50	    20.20	    10.70	    66.60	    83.60	    49.50	    57.30	     1.20	     7.30	   249.50	     0.00	     1.40
4724	17/12/2012	    13.10	    15.60	    10.80	    75.90	    87.70	    59.50	    15.00	     1.10	     7.40	   248.20	     0.00	     1.00
4725	18/12/2012	    11.50	    17.40	     6.70	    80.90	    93.40	    60.20	   108.50	     1.20	     5.60	   211.30	     0.00	     1.10
4726	19/12/2012	    10.70	    18.70	     5.20	    85.10	    96.80	    54.70	   121.90	     1.10	     5.30	   200.80	     0.00	     1.10
4727	20/12/2012	    11.60	    19.90	     5.30	    81.50	    98.60	    44.10	    94.30	     1.20	     8.60	   247.80	     0.20	     1.30
4728	21/12/2012	    12.70	    22.40	     5.50	    68.00	    91.20	    33.80	   118.80	     1.40	    10.00	   265.50	     0.00	     1.80
4729	22/12/2012	    12.10	    20.10	     7.00	    73.70	    91.40	    45.40	   123.00	     1.10	     4.30	   207.80	     0.00	     1.30
4730	23/12/2012	    10.60	    21.50	     3.60	    73.40	    93.20	    32.50	   125.90	     0.70	     2.50	   230.50	     0.00	     1.10
4731	24/12/2012	    10.70	    21.90	     4.10	    70.10	    90.50	    30.70	   124.30	     0.90	     3.30	   217.70	     0.00	     1.30
4732	25/12/2012	     9.90	    17.10	     4.00	    68.10	    85.50	    43.40	    56.00	     1.20	     8.60	   252.00	     0.00	     1.30
4733	26/12/2012	    10.50	    17.00	     5.00	    66.00	    90.40	    38.50	   124.50	     1.60	     7.30	   306.40	     0.00	     1.50
4734	27/12/2012	     7.30	    17.10	     1.00	    73.20	    93.70	    32.90	   130.80	     0.80	     3.20	   233.40	     0.00	     1.10
4735	28/12/2012	     7.60	    18.20	     0.80	    66.40	    87.40	    34.50	   129.40	     1.00	     4.90	   220.30	     0.00	     1.30
4736	29/12/2012	     7.20	    17.50	    -1.60	    63.30	    90.50	    24.60	   129.40	     0.90	     4.40	   249.60	     0.00	     1.20
4737	30/12/2012	     7.90	    14.50	     2.30	    64.70	    86.80	    35.70	   121.70	     1.70	     8.20	   335.60	     0.00	     1.50
4738	31/12/2012	     5.20	    12.60	    -1.00	    82.30	    95.50	    54.40	   104.30	     1.30	     5.90	   203.60	     0.00	     1.00
4739	01/01/2013	     8.20	    15.50	     2.30	    72.30	    96.30	    44.70	   110.30	     1.40	     6.30	   321.10	     0.10	     1.20
4740	02/01/2013	    10.50	    14.30	     6.00	    51.00	    69.90	    34.90	   115.70	     2.30	     9.50	   354.80	     0.00	     1.90
4741	03/01/2013	     8.00	    12.60	     1.20	    63.00	    86.50	    47.50	   100.50	     1.00	     5.90	     0.60	     0.00	     1.00
4742	04/01/2013	     7.60	    14.90	     1.10	    72.10	    90.70	    50.90	   127.50	     1.20	     5.80	   207.70	     0.00	     1.10
4743	05/01/2013	     8.50	    20.90	     1.00	    62.90	    96.40	    16.00	   132.60	     1.00	     3.30	   235.60	     0.00	     1.60
4744	06/01/2013	     8.30	    20.70	     0.30	    59.10	    82.80	    19.90	   134.60	     1.20	     2.80	   238.60	     0.00	     1.80
4745	07/01/2013	     7.90	    19.90	     0.30	    62.70	    85.10	    23.60	   135.60	     1.10	     5.10	   226.60	     0.00	     1.60
4746	08/01/2013	     7.40	    18.00	     0.20	    67.30	    87.90	    30.10	   134.50	     1.30	     5.10	   229.00	     0.00	     1.60
4747	09/01/2013	     6.20	    14.70	    -0.80	    72.40	    93.20	    38.70	   112.20	     0.90	     3.10	   230.60	     0.00	     1.10
4748	10/01/2013	     8.90	    18.80	     2.40	    75.10	    92.80	    37.90	   107.70	     1.00	     3.90	   225.00	     0.00	     1.30
4749	11/01/2013	     8.40	    17.60	     2.30	    76.30	    94.80	    36.00	   114.20	     1.00	     5.00	   212.50	     0.00	     1.30
4750	12/01/2013	     8.70	    16.90	     0.50	    71.60	    95.70	    37.30	   127.70	     1.20	     5.80	   211.30	     0.00	     1.40
4751	13/01/2013	    10.60	    13.90	     5.10	    49.90	    74.20	    28.20	   127.10	     2.40	     9.50	   269.00	     0.00	     2.00
4752	14/01/2013	     8.90	    13.50	     4.80	    47.00	    71.30	    31.20	   136.40	     2.60	    13.60	   317.70	     0.00	     2.10
4753	15/01/2013	     9.40	    16.10	     2.50	    48.20	    78.80	    27.50	   124.40	     1.50	     6.60	   310.50	     0.00	     1.70
4754	16/01/2013	    10.50	    13.80	     7.40	    53.90	    71.80	    44.80	    37.40	     2.50	    10.80	   261.50	     0.10	     1.90
4755	17/01/2013	    13.90	    17.70	    10.40	    47.30	    68.00	    32.80	   122.20	     2.40	     9.70	   292.70	     0.00	     2.40
4756	18/01/2013	    14.40	    18.90	     7.50	    61.60	    81.40	    51.00	    61.10	     3.40	    13.10	   254.00	     0.00	     2.30
4757	19/01/2013	    13.00	    16.80	     9.70	    57.90	    75.50	    42.60	    71.00	     4.80	    18.70	   232.40	     2.40	     2.90
4758	20/01/2013	     9.70	    13.60	     4.50	    48.60	    76.60	    31.10	   134.40	     3.10	    15.20	   282.50	     0.00	     2.30
4759	21/01/2013	    10.70	    14.90	     5.00	    50.10	    74.40	    34.00	   124.40	     2.30	    11.40	   276.70	     0.00	     2.10
4760	22/01/2013	     8.30	    14.80	     1.10	    53.50	    79.30	    33.80	   137.40	     3.40	    15.70	   243.20	     0.20	     2.40
4761	23/01/2013	     8.10	    11.10	     5.40	    48.20	    67.50	    30.20	   158.30	     4.90	    14.90	   282.10	     0.00	     2.80
4762	24/01/2013	    12.80	    16.90	     8.70	    47.70	    63.60	    33.80	   150.90	     4.10	    19.40	   278.70	     0.00	     3.30
4763	25/01/2013	     7.90	    14.40	     2.50	    73.00	    90.40	    44.80	    77.80	     0.90	     3.80	   221.20	     0.00	     1.10
4764	26/01/2013	    11.30	    21.00	     3.20	    54.90	    93.70	    17.20	   142.00	     2.40	    14.30	   308.80	     0.00	     3.00
4765	27/01/2013	    11.50	    20.40	     2.70	    50.00	    76.30	    23.80	   135.60	     1.20	     7.80	   230.90	     0.00	     2.00
4766	28/01/2013	    12.90	    18.10	     5.50	    41.40	    69.00	    23.70	   137.30	     2.10	    12.20	   259.90	     0.00	     2.50
4767	29/01/2013	     8.00	    20.00	    -0.50	    52.10	    73.10	    14.90	   158.90	     0.80	     4.30	   219.40	     0.00	     1.70
4768	30/01/2013	     9.40	    21.60	     0.50	    54.50	    78.60	    18.40	   165.60	     0.90	     4.20	   222.00	     0.00	     1.90
4769	31/01/2013	    11.00	    22.90	     2.00	    47.40	    73.40	    19.80	   168.80	     1.30	     5.40	   218.70	     0.00	     2.40
4770	01/02/2013	    12.40	    22.60	     2.70	    46.80	    76.30	    21.60	   170.30	     1.30	     6.10	   221.20	     0.00	     2.40
4771	02/02/2013	    13.20	    15.70	     8.70	    35.90	    60.60	    23.40	   152.90	     3.80	    12.50	   298.20	     0.10	     3.40
4772	03/02/2013	     9.00	    13.40	     4.30	    32.40	    48.80	    17.50	   177.80	     3.60	    15.10	   340.70	     0.00	     3.30
4773	04/02/2013	     7.00	    15.10	     0.60	    51.50	    81.60	    22.00	   173.40	     1.40	     6.90	   192.20	     0.00	     1.90
4774	05/02/2013	     9.20	    19.60	     0.60	    59.80	    84.60	    28.20	   170.90	     1.10	     5.30	   209.20	     0.00	     1.90
4775	06/02/2013	    10.20	    15.20	     3.20	    45.50	    80.60	    23.20	   179.00	     2.90	    15.10	   306.50	     0.00	     2.80
4776	07/02/2013	     9.50	    13.30	     6.50	    31.30	    38.70	    22.10	   183.30	     3.00	    13.90	   325.00	     0.00	     3.20
4777	08/02/2013	     7.90	    14.30	    -0.10	    43.20	    71.40	    24.00	   160.30	     2.10	    12.10	   322.60	     0.00	     2.30
4778	09/02/2013	     8.70	    13.00	     4.10	    36.10	    57.40	    23.70	   184.70	     2.90	    10.90	   342.60	     0.00	     2.80
4779	10/02/2013	     9.00	    18.40	    -1.20	    43.90	    79.80	    14.60	   177.80	     2.10	     9.70	   216.00	     0.00	     2.90
4780	11/02/2013	    10.10	    12.60	     6.00	    42.40	    52.30	    30.70	   191.50	     4.70	    15.20	   279.70	     0.00	     3.40
4781	12/02/2013	     8.40	    14.40	     0.80	    40.80	    69.50	    22.90	   187.90	     2.70	    10.60	   304.50	     0.00	     2.80
4782	13/02/2013	     9.10	    18.70	    -0.50	    55.70	    82.20	    30.40	   181.80	     2.00	    10.80	   335.10	     0.00	     2.60
4783	14/02/2013	    11.60	    20.20	     5.60	    59.60	    81.20	    29.80	   188.80	     1.80	     7.40	   209.80	     0.00	     2.70
4784	15/02/2013	    10.00	    20.20	     1.80	    65.70	    90.30	    33.00	   188.80	     1.30	     6.90	   198.30	     0.00	     2.30
4785	16/02/2013	     8.30	    16.10	     2.10	    78.80	    92.90	    54.30	   185.80	     1.40	     6.50	   185.30	     0.00	     1.80
4786	17/02/2013	    10.30	    15.10	     6.10	    80.30	    93.90	    59.60	   142.60	     1.10	     5.30	   200.00	     0.00	     1.50
4787	18/02/2013	    11.10	    17.30	     5.80	    70.40	    91.20	    42.50	   165.00	     1.20	     6.60	   195.10	     0.00	     2.00
4788	19/02/2013	    10.30	    12.00	     8.80	    86.30	    93.20	    74.30	    43.00	     2.20	     8.20	    27.30	     0.30	     1.10
4789	20/02/2013	    10.70	    13.90	     8.50	    78.20	    93.30	    51.00	    95.30	     2.10	     5.90	    49.00	     0.20	     1.70
4790	21/02/2013	    12.30	    19.60	     3.30	    64.00	    93.70	    32.30	   194.20	     1.80	     9.30	   249.60	     0.00	     2.60
4791	22/02/2013	    15.40	    19.40	    11.40	    47.30	    61.30	    34.10	   169.70	     3.90	    15.00	   250.70	     0.00	     4.00
4792	23/02/2013	    10.30	    14.00	     2.50	    47.60	    63.30	    27.00	   125.30	     2.60	    11.50	   290.50	     0.30	     2.70
4793	24/02/2013	     7.10	    13.40	     0.20	    40.60	    66.50	    21.20	   215.10	     2.30	    10.30	   328.90	     0.00	     2.80
4794	25/02/2013	     6.40	    11.40	     0.00	    45.70	    73.80	    24.40	   196.70	     2.30	    10.20	   310.50	     0.00	     2.50
4795	26/02/2013	     4.80	    12.70	    -2.60	    51.20	    76.30	    23.70	   210.00	     1.60	     8.20	     8.50	     0.00	     2.30
4796	27/02/2013	     4.40	     8.90	    -1.70	    78.00	    91.10	    63.20	   106.50	     2.00	     8.50	    35.90	     1.30	     1.30
4797	28/02/2013	     6.70	    11.50	     3.40	    75.30	    91.80	    44.50	    99.80	     1.80	     8.70	   320.70	     4.00	     1.60
4798	01/03/2013	     8.60	    13.90	     3.00	    56.60	    83.20	    35.50	   131.10	     1.80	     9.00	   297.40	     0.00	     2.10
4799	02/03/2013	     8.30	    15.10	     0.80	    61.50	    91.50	    33.00	   221.30	     1.40	     7.80	   163.10	     0.00	     2.40
4800	03/03/2013	     9.70	    12.70	     7.80	    77.70	    93.20	    63.00	    89.00	     1.60	     5.50	    33.40	     0.00	     1.40
4801	04/03/2013	    10.20	    11.50	     8.80	    90.50	    95.00	    85.10	    26.30	     2.60	     8.80	    31.00	    17.30	     0.80
4802	05/03/2013	     9.40	    13.30	     5.40	    92.90	    97.00	    80.70	    55.00	     0.80	     3.80	    10.30	     7.90	     0.90
4803	06/03/2013	    13.00	    20.00	     5.10	    70.80	    97.20	    45.90	   205.00	     2.50	    10.90	   235.20	     0.20	     3.00
4804	07/03/2013	    14.50	    19.00	     9.30	    72.10	    85.40	    46.10	   119.90	     2.00	    15.80	   226.10	     0.30	     2.40
4805	08/03/2013	    18.00	    21.80	    14.00	    47.10	    59.40	    29.00	   238.60	     3.10	    13.10	   228.80	     0.00	     4.60
4806	09/03/2013	    15.10	    19.60	    11.20	    62.80	    80.60	    36.70	   131.00	     2.40	    11.50	   221.60	     0.00	     3.00
4807	10/03/2013	    13.30	    18.60	     8.10	    49.10	    71.50	    30.80	   227.30	     3.00	    12.20	   247.10	     0.00	     3.80
4808	11/03/2013	    13.40	    17.90	     7.40	    47.90	    74.50	    34.00	   170.10	     3.20	    13.10	   242.00	     0.00	     3.40
4809	12/03/2013	    11.80	    15.50	     8.90	    65.80	    92.30	    45.40	   102.50	     1.80	     8.30	   247.50	     4.70	     2.00
4810	13/03/2013	     9.00	    12.30	     6.90	    53.40	    92.80	    32.10	   248.90	     3.90	    14.50	   296.00	     0.00	     3.10
4811	14/03/2013	     8.60	    14.30	     4.10	    37.00	    64.80	    23.70	   261.90	     2.50	    11.80	   313.00	     0.00	     3.50
4812	15/03/2013	     7.60	    15.80	     0.10	    62.00	    86.30	    24.50	   260.40	     1.60	     8.80	   178.40	     0.00	     3.00
4813	16/03/2013	    10.10	    15.30	     5.00	    67.20	    89.20	    34.30	   176.80	     1.40	     6.80	   180.20	     0.00	     2.40
4814	17/03/2013	    12.70	    19.40	     5.60	    74.80	    94.80	    54.90	    83.00	     2.00	    12.10	   202.00	     0.30	     2.00
4815	18/03/2013	    16.60	    23.20	     7.90	    42.40	    65.00	    12.80	   272.50	     2.10	    10.20	   242.40	     0.00	     4.60
4816	19/03/2013	    11.20	    18.20	     3.40	    64.20	    90.40	    35.50	   219.70	     1.50	     7.50	   197.40	     1.70	     2.90
4817	20/03/2013	    13.80	    18.70	     8.30	    61.00	    89.60	    33.10	   238.80	     1.90	     9.20	   301.90	     0.10	     3.40
4818	21/03/2013	    10.90	    18.20	     2.90	    65.20	    91.90	    37.60	   265.00	     1.40	     7.70	   180.80	     0.00	     3.10
4819	22/03/2013	    13.60	    22.80	     4.40	    58.00	    92.30	    30.80	   259.90	     1.30	    11.70	   225.40	     0.00	     3.50
4820	23/03/2013	    12.00	    17.10	     7.20	    65.90	    87.90	    37.60	   212.70	     1.30	     7.00	   169.30	     0.00	     2.80
4821	24/03/2013	    13.50	    18.10	     9.20	    50.60	    88.70	    30.50	   220.70	     2.80	    11.60	   290.00	     0.00	     3.60
4822	25/03/2013	    13.60	    20.80	     6.10	    51.50	    73.80	    30.70	   242.30	     2.20	     9.00	   242.70	     0.00	     3.90
4823	26/03/2013	    17.10	    22.00	    14.10	    50.30	    60.80	    36.90	   142.70	     2.50	    12.50	   245.20	     0.00	     3.80
4824	27/03/2013	    17.60	    21.70	    13.80	    44.70	    58.50	    32.10	   219.20	     2.60	    11.10	   246.70	     0.00	     4.40
4825	28/03/2013	    16.20	    23.50	     9.60	    51.80	    77.20	    29.70	   251.50	     1.80	     9.80	   256.00	     0.00	     4.10
4826	29/03/2013	    18.20	    23.50	    13.40	    49.30	    64.90	    33.20	   122.20	     2.40	    11.60	   241.30	     0.00	     3.70
4827	30/03/2013	    19.80	    24.30	    14.10	    35.00	    56.20	    16.90	   290.00	     3.50	    13.00	   275.10	     0.00	     6.20
4828	31/03/2013	    14.50	    17.00	    12.70	    66.10	    81.40	    52.00	    84.90	     1.20	     6.10	   201.00	     1.10	     1.90
4829	01/04/2013	    16.40	    20.70	    11.50	    44.00	    86.70	    22.90	   295.40	     3.40	    15.70	   285.00	     0.00	     5.00
4830	02/04/2013	    14.70	    20.20	     9.60	    42.80	    66.30	    23.60	   280.00	     2.70	    14.20	   271.60	     0.00	     4.70
4831	03/04/2013	    12.10	    19.50	     4.00	    57.80	    84.80	    27.50	   219.70	     1.30	     7.10	   181.70	     0.00	     3.20
4832	04/04/2013	    13.00	    18.10	     8.00	    59.90	    78.00	    39.50	   204.90	     1.50	     7.50	   142.40	     0.00	     3.10
4833	05/04/2013	    10.70	    17.30	     4.60	    69.70	    87.50	    40.30	   140.80	     1.40	     8.80	    42.80	    11.00	     2.40
4834	06/04/2013	    10.80	    17.00	     3.40	    46.20	    79.20	    22.40	   255.10	     2.00	     8.80	   325.80	     0.00	     3.70
4835	07/04/2013	    10.30	    16.30	     2.70	    62.30	    87.00	    38.40	   277.00	     1.90	     8.90	   174.90	     0.00	     3.40
4836	08/04/2013	    13.40	    20.20	     4.60	    56.60	    91.20	    33.00	   229.80	     1.60	    10.50	   180.60	     0.00	     3.50
4837	09/04/2013	    17.70	    24.90	    11.10	    43.60	    74.80	    18.30	   257.80	     1.90	     9.40	   230.10	     0.00	     4.80
4838	10/04/2013	    16.40	    23.60	     8.70	    52.60	    81.20	    29.40	   299.80	     1.60	     8.70	   173.60	     0.00	     4.50
4839	11/04/2013	    18.90	    27.70	     9.80	    52.00	    86.50	    24.10	   258.40	     2.20	    13.30	   217.70	     0.00	     5.10
4840	12/04/2013	    16.80	    23.00	     9.10	    54.00	    80.50	    31.10	   302.90	     1.60	     7.90	   159.20	     0.00	     4.50
4841	13/04/2013	    16.40	    24.90	     8.30	    57.90	    87.20	    25.90	   308.50	     1.70	     7.90	    43.00	     0.00	     4.80
4842	14/04/2013	    16.40	    24.00	     8.30	    52.90	    86.00	    24.20	   242.20	     2.00	     8.00	    34.80	     0.00	     4.50
4843	15/04/2013	    17.00	    25.60	     8.90	    56.40	    79.50	    30.90	   283.80	     1.40	     6.60	   186.90	     0.00	     4.50
4844	16/04/2013	    17.90	    26.80	     9.30	    63.00	    85.90	    31.40	   307.70	     1.50	     7.20	   180.10	     0.00	     4.80
4845	17/04/2013	    17.30	    27.30	     8.80	    63.30	    90.20	    26.10	   313.00	     1.30	     7.20	   169.00	     0.00	     4.90
4846	18/04/2013	    17.80	    26.30	     9.40	    50.30	    76.40	    20.40	   312.30	     1.70	     8.90	   195.20	     0.00	     5.20
4847	19/04/2013	    15.60	    24.60	     9.50	    70.60	    93.00	    42.20	   277.10	     1.60	     7.40	    49.00	     0.00	     4.20
4848	20/04/2013	    13.80	    15.50	    11.80	    75.80	    81.60	    68.90	    62.30	     1.60	     5.10	    69.80	     0.00	     1.60
4849	21/04/2013	    14.90	    19.00	    10.90	    71.30	    88.40	    51.10	   253.10	     2.00	     8.50	   171.30	     0.00	     3.60
4850	22/04/2013	    13.30	    17.60	    10.60	    76.20	    91.40	    54.70	   111.90	     1.30	     7.10	   154.10	     1.70	     2.10
4851	23/04/2013	    13.40	    17.70	     8.90	    71.50	    93.60	    45.70	   205.80	     1.60	     6.30	    52.30	     0.10	     3.10
4852	24/04/2013	    13.30	    19.40	     4.70	    58.30	    93.90	    34.10	   262.30	     3.00	    10.70	    31.30	     0.00	     4.20
4853	25/04/2013	    13.50	    15.10	    11.60	    74.20	    94.30	    57.30	    60.90	     3.80	    12.40	   345.40	    12.00	     2.00
4854	26/04/2013	    15.60	    20.20	    11.10	    73.90	    94.70	    52.40	   232.80	     1.70	     7.50	   154.70	     0.20	     3.40
4855	27/04/2013	    16.10	    24.90	    11.20	    75.80	    93.50	    28.90	   210.50	     2.10	    10.50	    19.50	     1.90	     4.40
4856	28/04/2013	     9.20	    11.30	     6.80	    92.90	    94.70	    85.40	    67.60	     2.40	     8.20	    38.50	    41.90	     1.10
4857	29/04/2013	    10.10	    15.40	     4.30	    67.70	    98.10	    39.60	   342.10	     1.90	     9.90	   173.30	     0.20	     3.90
4858	30/04/2013	     8.70	    12.20	     5.40	    82.30	    93.80	    61.90	   136.20	     1.20	     7.10	   196.90	    10.40	     1.90
4859	01/05/2013	    11.40	    18.50	     3.60	    70.60	    95.50	    34.10	   339.80	     1.30	     7.40	   170.10	     0.00	     4.10
4860	02/05/2013	    13.80	    21.00	     6.80	    70.50	    95.30	    39.20	   332.20	     1.40	     7.40	   176.60	     0.00	     4.30
4861	03/05/2013	    14.10	    19.60	     8.30	    69.90	    90.60	    45.20	   314.10	     1.70	     7.40	   176.50	     0.00	     4.20
4862	04/05/2013	    14.60	    18.90	    10.00	    75.20	    92.70	    53.70	   285.30	     1.80	     7.10	   158.40	     0.00	     3.80
4863	05/05/2013	    15.40	    21.10	     8.50	    75.30	    94.70	    55.80	   330.80	     2.10	     8.70	   183.60	     0.00	     4.40
4864	06/05/2013	    19.00	    26.70	     9.90	    52.40	    86.20	    21.50	   325.30	     1.70	     8.30	   170.80	     0.00	     5.50
4865	07/05/2013	    21.00	    27.10	    14.60	    48.70	    77.00	    26.60	   308.20	     1.60	     7.70	   182.10	     0.00	     5.40
4866	08/05/2013	    21.10	    29.00	    14.10	    50.80	    79.50	    24.00	   279.10	     1.40	     7.10	   186.90	     0.00	     5.20
4867	09/05/2013	    22.30	    28.20	    15.00	    49.90	    77.80	    27.70	   290.40	     1.50	     7.80	   180.80	     0.00	     5.30
4868	10/05/2013	    20.50	    26.10	    16.00	    59.00	    78.40	    41.50	   256.10	     1.80	     7.60	   176.10	     0.00	     4.70
4869	11/05/2013	    17.90	    24.10	    12.90	    76.00	    94.40	    54.20	   305.40	     1.90	     8.50	   158.90	     0.00	     4.60
4870	12/05/2013	    17.40	    20.10	    14.70	    75.90	    85.70	    60.30	   100.40	     1.80	     5.40	    49.80	     0.00	     2.40
4871	13/05/2013	    17.50	    24.30	    12.20	    72.40	    94.10	    38.90	   308.50	     1.40	     7.80	   132.90	     0.00	     4.70
4872	14/05/2013	    17.10	    22.70	    12.70	    73.80	    91.80	    46.10	   214.10	     1.60	     7.90	   183.90	     0.20	     3.70
4873	15/05/2013	    18.40	    24.20	    11.40	    56.60	    92.40	    24.70	   284.60	     2.10	    11.00	   207.90	     0.00	     5.10
4874	16/05/2013	    17.00	    21.50	    13.00	    37.20	    58.00	    18.10	   291.50	     2.40	     9.20	   297.60	     0.00	     5.50
4875	17/05/2013	    16.40	    20.60	    12.70	    44.80	    53.80	    37.10	   203.30	     3.80	    11.00	   220.30	     0.00	     5.00
4876	18/05/2013	    15.30	    20.10	    10.20	    37.40	    52.10	    24.40	   350.30	     3.60	    13.60	   258.90	     0.00	     6.10
4877	19/05/2013	    15.40	    18.80	    10.70	    40.60	    59.70	    26.90	   292.70	     2.40	     9.70	   192.40	     0.00	     4.90
4878	20/05/2013	    15.00	    18.40	    12.20	    50.20	    83.00	    32.70	   206.40	     1.70	     8.10	   137.90	     0.00	     3.60
4879	21/05/2013	    12.40	    15.80	    10.80	    82.50	    91.50	    54.60	    80.10	     1.80	     6.90	   311.00	     2.90	     1.90
4880	22/05/2013	    16.10	    23.40	     6.80	    61.00	    96.80	    31.20	   322.90	     1.60	    10.40	   183.40	     0.00	     4.90
4881	23/05/2013	    18.80	    25.20	    10.50	    54.70	    84.10	    28.30	   356.30	     1.80	     8.60	   172.60	     0.00	     5.70
4882	24/05/2013	    17.80	    23.60	    12.00	    67.10	    88.30	    42.60	   315.00	     2.10	     8.70	   177.30	     0.00	     5.00
4883	25/05/2013	    18.30	    23.70	    14.70	    70.00	    87.90	    36.70	   275.10	     2.10	     8.60	   170.00	     0.10	     4.80
4884	26/05/2013	    16.40	    20.50	    14.10	    75.70	    89.90	    57.40	   131.50	     1.70	     6.30	    71.20	     0.00	     2.60
4885	27/05/2013	    16.60	    21.30	    13.00	    71.40	    87.50	    48.60	   246.30	     2.20	     8.30	   151.70	     0.00	     4.10
4886	28/05/2013	    18.40	    25.40	     9.30	    49.90	    87.80	    26.70	   353.40	     2.20	     9.20	   219.70	     0.00	     5.90
4887	29/05/2013	    20.40	    25.30	    15.70	    31.30	    54.10	    14.60	   366.40	     2.50	     8.80	   285.70	     0.00	     6.90
4888	30/05/2013	    17.70	    23.50	    12.40	    42.10	    67.70	    19.20	   367.30	     2.70	    12.70	   242.50	     0.00	     6.40
4889	31/05/2013	    19.00	    26.40	     9.50	    39.90	    77.30	    13.90	   322.40	     2.10	    10.10	     5.80	     0.00	     6.00
4890	01/06/2013	    18.30	    24.10	    12.80	    38.60	    66.00	    21.70	   370.10	     2.60	     9.20	   150.30	     0.00	     6.50
4891	02/06/2013	    18.10	    25.40	     9.80	    48.80	    76.90	    27.60	   362.20	     1.70	     8.70	   170.30	     0.00	     5.80
4892	03/06/2013	    18.70	    24.90	    10.90	    46.90	    76.00	    25.00	   360.90	     1.80	     8.50	   180.10	     0.00	     5.80
4893	04/06/2013	    19.80	    27.50	    10.70	    44.40	    71.70	    18.40	   363.80	     1.70	     8.20	   165.90	     0.00	     6.20
4894	05/06/2013	    21.40	    29.10	    15.10	    46.40	    73.60	    20.00	   323.00	     2.40	     9.40	    41.30	     0.00	     6.70
4895	06/06/2013	    19.70	    26.20	    11.70	    44.60	    70.20	    24.50	   325.60	     2.00	     8.60	   177.10	     0.00	     5.90
4896	07/06/2013	    18.60	    23.50	    11.80	    57.60	    82.70	    38.60	   346.00	     1.80	     9.30	   148.60	     0.00	     5.40
4897	08/06/2013	    19.30	    23.50	    12.60	    40.80	    76.60	    23.00	   336.70	     2.10	    12.20	   200.50	     0.00	     5.70
4898	09/06/2013	    20.50	    25.00	    14.40	    36.20	    55.00	    24.20	   327.00	     2.20	     8.80	   210.10	     0.00	     6.10
4899	10/06/2013	    20.30	    26.10	    13.10	    41.80	    65.70	    26.80	   294.90	     1.90	     7.60	   174.60	     0.00	     5.50
4900	11/06/2013	    22.50	    29.20	    13.80	    40.50	    66.30	    23.90	   349.00	     2.00	     9.40	   178.80	     0.00	     6.60
4901	12/06/2013	    24.80	    32.40	    15.20	    33.80	    65.40	    16.10	   352.30	     2.00	     9.10	   177.60	     0.00	     7.20
4902	13/06/2013	    24.90	    32.40	    16.20	    32.90	    53.10	    20.30	   353.60	     2.00	     8.50	   179.10	     0.00	     7.30
4903	14/06/2013	    24.40	    32.00	    16.20	    41.50	    65.30	    24.80	   349.60	     1.90	     7.90	   183.20	     0.00	     6.90
4904	15/06/2013	    25.00	    33.10	    16.70	    42.80	    71.90	    19.10	   342.70	     1.60	     7.20	   178.50	     0.00	     6.80
4905	16/06/2013	    24.30	    32.20	    16.40	    50.90	    81.60	    30.10	   330.70	     1.90	     8.60	   169.00	     0.00	     6.60
4906	17/06/2013	    23.70	    30.10	    18.20	    65.10	    87.20	    37.40	   238.30	     2.00	     6.90	   180.40	     0.10	     5.20
4907	18/06/2013	    22.80	    26.60	    18.60	    36.30	    77.30	    16.20	   297.20	     2.50	    11.80	   267.90	     0.00	     6.30
4908	19/06/2013	    19.80	    25.10	    12.50	    41.80	    61.80	    28.80	   301.80	     1.80	     9.50	   164.70	     0.00	     5.50
4909	20/06/2013	    20.70	    27.50	    12.80	    42.60	    62.40	    21.80	   358.90	     2.10	     9.00	   172.30	     0.00	     6.60
4910	21/06/2013	    20.70	    27.60	    12.90	    42.40	    68.40	    21.30	   274.80	     2.00	     8.20	   180.30	     0.00	     5.70
4911	22/06/2013	    21.30	    27.30	    13.20	    45.50	    65.80	    29.10	   353.70	     2.00	     8.00	   177.10	     0.00	     6.30
4912	23/06/2013	    22.20	    29.60	    14.10	    44.60	    64.90	    24.90	   354.20	     2.40	     9.30	   183.30	     0.00	     7.00
4913	24/06/2013	    21.90	    27.60	    15.00	    56.60	    77.40	    38.10	   345.80	     2.20	     7.90	    42.90	     0.00	     6.20
4914	25/06/2013	    21.40	    27.40	    17.10	    64.10	    89.50	    35.20	   325.30	     2.00	    10.20	    61.90	     0.00	     5.80
4915	26/06/2013	    20.20	    26.80	    13.20	    61.90	    84.70	    35.60	   360.40	     2.10	     8.60	   108.40	     0.00	     6.10
4916	27/06/2013	    20.20	    26.60	    13.10	    56.10	    77.50	    34.50	   336.10	     1.80	     8.70	    47.50	     0.00	     5.70
4917	28/06/2013	    20.10	    25.80	    12.50	    54.30	    79.70	    29.10	   343.20	     1.90	     9.80	   167.40	     0.00	     5.80
4918	29/06/2013	    21.60	    28.70	    13.40	    48.90	    78.20	    25.80	   353.80	     1.40	     9.10	    40.10	     0.00	     6.00
4919	30/06/2013	    22.30	    30.10	    13.40	    44.00	    71.20	    20.60	   348.90	     2.10	     8.80	    45.60	     0.00	     6.80
4920	01/07/2013	    22.30	    30.00	    14.60	    49.10	    69.80	    28.70	   334.50	     1.90	    10.40	    85.00	     0.00	     6.40
4921	02/07/2013	    22.40	    28.00	    16.40	    59.70	    76.80	    34.80	   333.40	     2.00	     8.50	   161.90	     0.00	     6.10
4922	03/07/2013	    24.30	    31.00	    16.30	    57.10	    90.20	    29.30	   344.40	     2.30	     8.70	   183.80	     0.00	     6.70
4923	04/07/2013	    24.20	    31.10	    17.10	    55.40	    82.20	    31.50	   345.30	     1.80	     8.20	   158.60	     0.00	     6.50
4924	05/07/2013	    24.40	    30.60	    17.70	    55.30	    86.40	    31.00	   357.00	     1.90	    12.60	    44.80	     0.00	     6.60
4925	06/07/2013	    24.40	    32.00	    14.90	    44.30	    70.10	    22.30	   362.90	     2.00	     8.80	    46.90	     0.00	     7.10
4926	07/07/2013	    24.20	    32.20	    14.70	    44.60	    77.50	    22.00	   359.50	     1.80	    10.40	   195.70	     0.00	     6.90
4927	08/07/2013	    24.90	    33.60	    15.30	    40.30	    62.80	    19.10	   352.00	     1.60	     7.60	   121.70	     0.00	     6.90
4928	09/07/2013	    24.50	    31.50	    17.60	    47.60	    75.00	    23.80	   288.70	     1.90	     8.90	   186.10	     0.00	     6.20
4929	10/07/2013	    24.00	    31.40	    19.90	    64.30	    91.70	    27.20	   256.40	     1.80	     8.40	   181.50	     8.20	     5.70
4930	11/07/2013	    24.20	    32.00	    17.10	    57.20	    92.90	    20.90	   345.90	     1.80	     9.50	   178.50	     0.00	     6.70
4931	12/07/2013	    23.80	    30.60	    16.50	    57.70	    85.50	    27.30	   224.40	     1.70	     8.20	   171.30	     0.00	     5.10
4932	13/07/2013	    26.20	    32.30	    21.20	    48.70	    79.90	    20.90	   350.40	     2.60	     9.70	   177.10	     0.00	     7.70
4933	14/07/2013	    24.00	    30.40	    17.10	    55.30	    81.90	    33.00	   343.50	     1.90	     8.90	   159.80	     0.00	     6.40
4934	15/07/2013	    24.50	    31.00	    19.10	    63.60	    89.40	    28.00	   339.20	     1.90	     8.20	   139.00	     0.00	     6.50
4935	16/07/2013	    25.10	    33.00	    16.80	    50.80	    83.30	    22.40	   347.30	     1.90	     9.50	   183.40	     0.00	     6.90
4936	17/07/2013	    25.40	    32.60	    17.10	    44.90	    69.90	    23.30	   345.00	     1.80	     9.00	   178.70	     0.00	     6.80
4937	18/07/2013	    24.80	    31.30	    17.40	    43.60	    62.80	    28.70	   340.90	     1.90	     8.50	   185.40	     0.00	     6.60
4938	19/07/2013	    25.80	    34.40	    16.60	    37.80	    60.30	    17.50	   340.40	     1.70	     8.10	    47.30	     0.00	     7.10
4939	20/07/2013	    26.00	    33.10	    17.70	    42.80	    70.50	    19.20	   342.30	     1.60	     7.80	    81.00	     0.00	     6.70
4940	21/07/2013	    25.60	    33.00	    17.70	    46.90	    82.70	    24.10	   329.60	     1.80	     8.50	    67.30	     0.00	     6.60
4941	22/07/2013	    25.50	    31.80	    18.10	    54.60	    85.30	    25.60	   336.00	     2.00	     9.30	   173.40	     0.00	     6.60
4942	23/07/2013	    25.30	    31.80	    17.50	    44.00	    69.10	    20.70	   339.00	     2.10	     9.00	   180.70	     0.00	     7.00
4943	24/07/2013	    25.80	    32.50	    18.80	    43.70	    74.70	    24.10	   335.10	     2.00	     7.80	   178.50	     0.00	     6.90
4944	25/07/2013	    26.80	    34.00	    18.40	    50.90	    86.50	    16.70	   332.50	     2.30	     7.60	   184.00	     0.00	     7.30
4945	26/07/2013	    26.30	    33.30	    19.90	    57.40	    84.10	    30.60	   330.30	     2.30	     9.00	   186.40	     0.00	     7.00
4946	27/07/2013	    27.50	    33.70	    19.30	    43.90	    71.40	    21.80	   293.40	     2.00	     9.00	   181.00	     0.00	     6.60
4947	28/07/2013	    27.30	    32.10	    19.50	    32.40	    51.70	    22.90	   276.70	     1.90	     7.90	   179.00	     0.00	     6.30
4948	29/07/2013	    26.40	    31.70	    20.90	    28.80	    39.80	    18.80	   344.00	     2.00	     8.60	   179.00	     0.00	     7.30
4949	30/07/2013	    25.20	    32.70	    16.70	    40.60	    71.20	    17.50	   334.50	     1.70	     7.90	    53.60	     0.00	     6.60
4950	31/07/2013	    25.10	    32.80	    16.50	    43.80	    76.00	    18.40	   337.30	     1.60	     8.40	   164.50	     0.00	     6.50
4951	01/08/2013	    24.90	    32.80	    16.60	    49.30	    77.30	    24.40	   326.40	     1.80	     8.20	   188.30	     0.00	     6.50
4952	02/08/2013	    26.20	    33.40	    18.50	    54.10	    89.30	    22.50	   251.20	     1.80	     7.80	   189.00	     0.00	     5.70
4953	03/08/2013	    26.90	    34.80	    20.40	    56.20	    86.00	    27.00	   291.90	     1.70	     8.10	   115.20	     0.00	     6.30
4954	04/08/2013	    26.10	    33.00	    19.50	    65.10	    87.80	    33.90	   302.30	     2.10	     8.50	   139.20	     0.00	     6.30
4955	05/08/2013	    26.40	    31.30	    20.80	    61.30	    85.00	    33.80	   232.00	     1.90	     8.10	   169.30	     0.00	     5.20
4956	06/08/2013	    26.90	    33.30	    20.10	    57.40	    79.90	    33.10	   270.70	     2.20	     9.40	   177.90	     0.00	     6.20
4957	07/08/2013	    28.40	    36.10	    18.10	    38.80	    82.60	    13.80	   297.60	     2.00	    10.30	   189.50	     0.00	     6.90
4958	08/08/2013	    26.00	    30.90	    20.20	    44.40	    70.80	    24.10	   316.70	     2.20	     9.50	   166.60	     0.00	     6.60
4959	09/08/2013	    24.90	    29.90	    19.10	    53.00	    80.90	    27.00	   322.20	     2.20	     9.00	   173.60	     0.00	     6.30
4960	10/08/2013	    24.40	    31.30	    16.80	    55.60	    83.10	    32.40	   318.40	     1.70	     8.20	   180.80	     0.00	     5.90
4961	11/08/2013	    24.50	    32.30	    16.70	    51.60	    71.60	    20.30	   319.10	     1.80	     9.50	   188.60	     0.00	     6.30
4962	12/08/2013	    24.90	    33.30	    16.90	    52.80	    84.30	    16.50	   309.30	     1.90	     8.60	   186.60	     0.00	     6.50
4963	13/08/2013	    25.20	    31.70	    19.00	    64.60	    87.00	    39.40	   294.90	     1.80	    13.10	    57.20	     0.00	     5.70
4964	14/08/2013	    25.50	    32.40	    18.00	    58.00	    85.20	    28.30	   301.40	     1.70	     6.80	    44.30	     0.00	     5.90
4965	15/08/2013	    25.10	    32.20	    17.10	    51.20	    74.70	    27.30	   305.40	     1.80	     8.70	   174.50	     0.00	     6.10
4966	16/08/2013	    25.40	    32.70	    17.20	    46.30	    70.00	    25.90	   294.10	     1.60	     8.10	   184.40	     0.00	     5.90
4967	17/08/2013	    25.10	    31.00	    19.90	    58.60	    77.70	    35.10	   243.60	     1.70	     8.00	   182.30	     0.00	     5.10
4968	18/08/2013	    26.10	    33.60	    19.70	    58.10	    87.60	    27.00	   292.10	     1.80	     7.90	   145.10	     0.00	     6.10
4969	19/08/2013	    26.00	    32.50	    17.70	    51.20	    84.40	    23.20	   293.50	     2.10	     8.50	   186.50	     0.00	     6.20
4970	20/08/2013	    25.00	    31.80	    17.50	    53.30	    72.30	    36.40	   285.10	     1.80	     8.50	   164.10	     0.00	     5.70
4971	21/08/2013	    24.60	    30.00	    19.50	    66.00	    83.70	    42.40	   282.40	     2.00	     8.20	   180.30	     0.00	     5.40
4972	22/08/2013	    24.00	    29.70	    19.00	    72.80	    86.10	    51.20	   239.40	     2.20	     8.30	   187.30	     0.40	     4.80
4973	23/08/2013	    25.50	    32.60	    19.80	    65.50	    91.00	    32.40	   264.70	     1.80	     8.20	   168.20	     0.00	     5.50
4974	24/08/2013	    24.80	    30.40	    18.00	    66.30	    84.00	    37.30	   282.20	     1.90	     9.00	   177.90	     0.00	     5.40
4975	25/08/2013	    24.70	    29.60	    19.40	    69.10	    85.30	    47.30	   253.40	     1.90	     8.00	   172.00	     0.00	     4.90
4976	26/08/2013	    24.10	    27.20	    21.00	    72.30	    86.80	    57.60	   116.90	     1.40	     6.40	   151.40	     0.00	     2.80
4977	27/08/2013	    24.50	    29.10	    20.40	    70.70	    88.10	    46.50	   205.50	     1.70	     9.20	   124.80	     0.00	     4.20
4978	28/08/2013	    22.80	    27.50	    18.50	    76.70	    90.70	    55.80	   205.80	     1.80	     9.50	    76.40	    19.80	     3.90
4979	29/08/2013	    20.80	    23.90	    16.80	    78.10	    91.20	    54.10	   155.20	     2.10	    10.90	    22.90	    24.70	     3.20
4980	30/08/2013	    19.20	    26.00	    15.80	    79.50	    92.00	    48.90	   234.00	     1.40	     9.70	    68.20	     1.70	     3.90
4981	31/08/2013	    21.30	    27.60	    15.30	    70.70	    93.30	    35.30	   288.90	     1.40	     7.00	   154.90	     0.20	     4.70
4982	01/09/2013	    21.80	    27.00	    16.60	    68.50	    91.60	    43.00	   266.90	     1.40	     7.40	   177.60	     0.00	     4.40
4983	02/09/2013	    22.00	    28.50	    15.40	    65.00	    89.90	    30.70	   277.60	     1.30	     8.70	   148.90	     0.00	     4.60
4984	03/09/2013	    22.40	    28.30	    16.40	    65.30	    90.40	    35.30	   255.20	     1.30	     7.50	    59.00	     0.00	     4.40
4985	04/09/2013	    21.80	    28.20	    15.40	    67.50	    89.90	    36.10	   263.00	     1.60	     7.20	    48.90	     0.00	     4.60
4986	05/09/2013	    22.00	    27.10	    16.10	    68.90	    89.50	    43.40	   230.80	     1.50	     6.60	   158.00	     0.00	     4.00
4987	06/09/2013	    22.20	    27.90	    16.90	    70.10	    87.20	    47.80	   269.80	     1.80	     8.50	   178.90	     0.00	     4.60
4988	07/09/2013	    19.90	    21.60	    18.80	    83.00	    89.60	    71.30	    67.30	     1.00	     4.90	   182.20	     8.70	     1.60
4989	08/09/2013	    21.40	    28.30	    16.20	    74.40	    93.90	    44.80	   220.90	     1.40	     7.40	   171.60	     0.00	     3.90
4990	09/09/2013	    20.70	    27.50	    16.40	    75.90	    92.50	    46.80	   197.50	     1.30	    12.50	   117.70	    29.20	     3.50
4991	10/09/2013	    21.60	    26.90	    16.00	    71.50	    92.50	    50.00	   269.40	     1.50	     7.30	   180.90	     0.00	     4.20
4992	11/09/2013	    21.50	    28.40	    16.20	    72.70	    93.40	    33.20	   220.90	     1.30	     7.10	    55.70	     0.00	     4.00
4993	12/09/2013	    22.70	    28.40	    17.90	    70.40	    90.90	    39.10	   248.80	     1.40	     5.50	    47.60	     0.00	     4.30
4994	13/09/2013	    22.30	    28.00	    18.30	    72.00	    91.20	    41.10	   209.70	     1.40	     7.40	    60.10	     0.00	     3.80
4995	14/09/2013	    21.60	    27.20	    16.80	    71.80	    91.60	    41.50	   237.20	     1.50	     6.90	    79.00	     0.00	     4.10
4996	15/09/2013	    23.40	    30.60	    16.90	    66.20	    91.40	    34.70	   260.50	     1.60	     7.60	   181.60	     0.00	     4.70
4997	16/09/2013	    23.20	    28.50	    19.70	    71.80	    88.30	    49.60	   226.80	     1.80	     8.00	   167.30	     0.00	     4.10
4998	17/09/2013	    24.50	    31.40	    18.00	    57.40	    84.50	    27.70	   225.70	     1.70	     8.00	   157.00	     0.00	     4.70
4999	18/09/2013	    23.40	    28.40	    20.60	    72.80	    90.60	    49.10	   198.40	     1.70	     7.40	   149.10	     0.00	     3.80
5000	19/09/2013	    23.00	    29.70	    17.50	    62.20	    83.10	    32.50	   204.90	     1.80	    10.30	   180.00	     0.00	     4.30
5001	20/09/2013	    22.30	    27.20	    18.30	    74.10	    88.30	    51.80	   211.00	     1.40	     7.70	   149.60	     0.00	     3.60
5002	21/09/2013	    21.20	    26.90	    15.00	    73.10	    91.90	    49.50	   242.40	     1.40	     7.80	   176.70	     0.00	     3.70
5003	22/09/2013	    21.10	    26.00	    16.40	    73.80	    90.10	    50.80	   186.30	     1.30	     7.20	   169.00	     0.00	     3.20
5004	23/09/2013	    20.70	    26.20	    15.70	    70.80	    91.90	    44.80	   248.00	     1.50	     7.80	   180.40	     0.00	     3.80
5005	24/09/2013	    20.60	    27.10	    14.00	    66.00	    87.80	    45.90	   241.30	     1.60	     7.60	   184.60	     0.00	     3.90
5006	25/09/2013	    21.30	    29.40	    14.70	    58.80	    87.70	    16.10	   241.80	     1.30	     7.50	   185.00	     0.00	     4.20
5007	26/09/2013	    21.80	    30.40	    14.00	    61.80	    87.00	    32.70	   232.40	     1.60	     7.10	    28.50	     0.00	     4.30
5008	27/09/2013	    22.00	    27.80	    16.00	    74.80	    91.90	    51.30	   179.60	     1.60	     6.80	   187.70	     0.00	     3.30
5009	28/09/2013	    22.90	    26.40	    19.50	    52.60	    86.50	    41.00	    88.10	     1.70	     7.90	   194.30	     0.00	     2.70
5010	29/09/2013	    23.30	    25.80	    20.50	    43.70	    54.60	    32.20	   136.90	     2.80	     9.80	   254.90	     0.00	     4.50
5011	30/09/2013	    24.80	    31.30	    18.60	    51.20	    67.90	    34.00	   178.90	     1.60	     9.80	   264.10	     0.00	     4.00
5012	01/10/2013	    24.80	    30.70	    18.40	    57.90	    80.20	    36.60	   228.50	     1.50	     8.30	   182.10	     0.00	     4.10
5013	02/10/2013	    24.40	    31.30	    18.00	    57.40	    78.80	    35.70	   203.70	     1.30	     6.60	   178.20	     0.00	     3.90
5014	03/10/2013	    24.00	    28.20	    20.50	    64.10	    81.00	    43.50	   220.20	     1.90	     8.30	   187.30	     0.00	     4.10
5015	04/10/2013	    23.40	    28.00	    20.30	    71.70	    84.90	    51.80	   193.10	     1.70	     8.20	   180.30	     0.00	     3.50
5016	05/10/2013	    23.00	    28.40	    19.50	    62.30	    87.20	    32.50	   144.90	     1.30	     6.10	    67.70	     0.50	     3.10
5017	06/10/2013	    21.50	    25.60	    19.40	    75.50	    91.10	    52.30	   122.30	     1.70	     7.40	    65.40	     0.00	     2.60
5018	07/10/2013	    21.20	    26.00	    17.70	    69.30	    86.90	    40.00	   213.40	     1.30	     7.20	   138.00	     0.00	     3.30
5019	08/10/2013	    20.80	    25.70	    16.80	    71.40	    91.60	    48.40	   174.20	     1.30	     6.60	    72.70	     0.00	     2.90
5020	09/10/2013	    19.60	    25.20	    14.30	    69.10	    91.40	    37.50	   209.60	     1.60	     7.00	    42.90	     0.00	     3.30
5021	10/10/2013	    19.80	    25.70	    14.90	    68.10	    87.80	    36.00	   211.80	     1.50	     6.40	   160.70	     0.00	     3.40
5022	11/10/2013	    19.00	    26.10	    13.00	    70.10	    90.30	    40.70	   209.30	     1.50	     7.80	   169.80	     0.00	     3.20
5023	12/10/2013	    18.60	    25.20	    13.60	    71.80	    85.80	    50.20	   186.40	     1.40	     8.70	   177.10	     0.00	     2.80
5024	13/10/2013	    18.40	    25.80	    12.60	    68.60	    90.10	    34.90	   204.00	     1.30	     6.80	   175.60	     0.00	     3.10
5025	14/10/2013	    18.20	    24.10	    11.70	    68.10	    85.80	    44.50	   160.90	     1.30	     7.10	   182.70	     0.00	     2.60
5026	15/10/2013	    19.60	    26.70	    13.20	    57.40	    83.90	    27.40	   174.10	     1.30	     7.40	   188.20	     0.00	     3.00
5027	16/10/2013	    19.90	    29.20	    12.40	    48.00	    67.10	    21.00	   197.20	     1.40	     6.90	   194.70	     0.00	     3.60
5028	17/10/2013	    19.90	    28.10	    12.80	    55.50	    81.30	    31.60	   189.50	     1.60	     7.20	    20.90	     0.00	     3.40
5029	18/10/2013	    19.10	    26.90	    12.00	    65.90	    88.00	    31.60	   192.50	     1.50	     6.60	   192.90	     0.00	     3.10
5030	19/10/2013	    18.80	    27.30	    12.90	    67.70	    86.40	    28.20	   162.90	     1.30	     7.00	   186.90	     0.00	     3.00
5031	20/10/2013	    18.80	    26.40	    12.80	    63.30	    81.50	    38.60	   138.90	     0.90	     6.80	   190.20	     0.00	     2.30
5032	21/10/2013	    18.60	    26.50	    12.10	    68.30	    90.40	    39.40	   186.00	     1.40	     6.90	   183.30	     0.00	     2.90
5033	22/10/2013	    17.90	    23.90	    11.30	    70.50	    87.90	    44.40	   118.00	     1.20	     7.20	   193.40	     0.00	     2.20
5034	23/10/2013	    20.20	    25.40	    15.90	    61.70	    76.50	    38.40	   106.90	     0.90	     4.80	   177.70	     0.00	     2.10
5035	24/10/2013	    18.90	    25.50	    13.50	    67.10	    84.40	    43.90	   165.90	     1.20	     6.60	   189.10	     0.00	     2.50
5036	25/10/2013	    20.20	    28.10	    13.90	    70.80	    91.20	    34.80	   168.40	     1.10	     5.90	     7.70	     0.00	     2.70
5037	26/10/2013	    19.40	    26.50	    14.20	    68.90	    84.90	    36.80	   129.50	     1.20	     6.50	   114.10	     0.00	     2.40
5038	27/10/2013	    19.00	    26.90	    12.50	    67.10	    87.30	    36.10	   167.10	     1.20	     5.10	   197.70	     0.00	     2.60
5039	28/10/2013	    18.50	    27.10	    10.80	    70.10	    87.40	    37.80	   189.10	     1.60	     7.40	   190.40	     0.00	     2.90
5040	29/10/2013	    19.00	    24.00	    15.50	    45.80	    86.20	    24.00	   117.80	     2.30	    13.40	    13.10	     0.00	     3.20
5041	30/10/2013	    14.60	    18.40	    10.10	    39.60	    65.80	    27.40	   126.00	     2.70	    10.50	   347.20	     0.00	     3.10
5042	31/10/2013	    12.20	    20.30	     5.10	    52.40	    75.60	    19.00	   167.40	     1.20	     6.10	   167.80	     0.00	     2.20
5043	01/11/2013	    12.50	    21.90	     4.30	    59.50	    80.90	    25.70	   175.60	     1.40	     7.70	   185.00	     0.00	     2.50
5044	02/11/2013	    14.30	    24.50	     6.70	    51.50	    75.90	    17.10	   171.80	     1.40	     6.80	   200.60	     0.00	     2.80
5045	03/11/2013	    15.60	    24.90	     8.60	    43.10	    68.10	    20.10	   157.60	     1.40	     6.20	   210.10	     0.00	     2.80
5046	04/11/2013	    15.10	    21.30	     8.30	    53.00	    77.30	    32.50	    47.40	     1.70	     9.80	   232.10	     0.00	     2.20
5047	05/11/2013	    21.20	    27.50	    16.80	    45.10	    60.70	    26.20	   153.70	     2.00	     9.60	   264.20	     0.00	     3.50
5048	06/11/2013	    18.80	    28.10	    11.20	    53.80	    78.50	    25.60	   162.00	     1.30	     7.30	   195.80	     0.00	     2.70
5049	07/11/2013	    16.20	    25.60	     8.90	    60.10	    78.30	    31.30	   155.20	     1.20	     5.80	   202.10	     0.00	     2.30
5050	08/11/2013	    15.50	    22.60	    10.00	    65.10	    77.90	    38.60	   146.20	     1.30	     5.70	   193.60	     0.00	     2.10
5051	09/11/2013	    14.80	    22.10	     9.30	    64.80	    85.30	    35.70	   152.00	     1.10	     8.90	   193.50	     0.00	     1.90
5052	10/11/2013	    15.70	    24.20	     7.80	    42.20	    66.40	    17.80	   129.00	     1.50	    10.40	   309.60	     0.00	     2.70
5053	11/11/2013	    18.80	    24.70	    12.30	    40.50	    70.50	    25.70	   151.10	     2.90	    11.60	   341.10	     0.00	     3.70
5054	12/11/2013	    15.90	    21.30	    11.00	    62.60	    89.10	    37.90	   148.50	     1.50	     8.10	   177.50	     0.00	     2.10
5055	13/11/2013	    13.40	    18.50	     8.00	    80.00	    92.30	    61.40	    70.60	     1.00	     5.20	   196.20	     1.40	     1.20
5056	14/11/2013	    14.40	    18.40	     9.70	    82.20	    94.40	    62.40	    90.20	     1.30	     6.20	     0.30	     0.20	     1.30
5057	15/11/2013	    11.30	    15.70	     7.00	    45.50	    90.60	    25.60	   121.10	     3.40	    13.50	   342.50	     0.00	     2.70
5058	16/11/2013	     8.10	    13.10	     3.70	    46.60	    78.30	    31.90	   150.30	     2.10	     8.20	   346.10	     0.00	     1.90
5059	17/11/2013	     6.00	    13.70	     0.40	    61.10	    83.70	    24.70	   120.00	     1.00	     4.40	   186.20	     0.00	     1.40
5060	18/11/2013	     8.10	    13.50	    -0.30	    57.00	    84.00	    32.60	    90.30	     1.80	    10.30	   276.50	     0.00	     1.70
5061	19/11/2013	    13.60	    18.40	     9.90	    43.60	    54.60	    25.10	   124.90	     2.40	     9.80	   297.40	     0.00	     2.80
5062	20/11/2013	    10.60	    14.40	     5.50	    36.20	    59.80	    16.00	   143.60	     2.40	    10.20	   351.70	     0.00	     2.50
5063	21/11/2013	     7.60	    16.10	    -0.90	    40.90	    72.30	    16.80	   108.50	     1.00	     6.40	   235.00	     0.00	     1.50
5064	22/11/2013	    10.00	    15.30	     4.20	    42.50	    61.10	    26.50	   135.90	     2.60	    11.00	   286.30	     0.00	     2.40
5065	23/11/2013	    10.00	    16.50	     5.70	    34.30	    54.40	    17.60	   150.80	     2.20	     9.10	   337.70	     0.00	     2.60
5066	24/11/2013	     7.40	    14.40	     1.50	    43.00	    64.50	    23.20	   149.60	     2.00	     9.30	   340.20	     0.00	     2.10
5067	25/11/2013	     6.40	    15.80	    -0.80	    60.40	    82.90	    27.10	   142.20	     1.10	     5.20	   197.50	     0.00	     1.40
5068	26/11/2013	     6.10	    14.40	    -1.70	    68.10	    90.80	    32.20	   136.90	     1.00	     5.40	   189.80	     0.00	     1.20
5069	27/11/2013	     8.00	    10.30	     5.10	    83.20	    92.70	    70.20	    50.80	     1.50	     6.80	    26.70	     1.50	     0.80
5070	28/11/2013	     7.80	    10.50	     5.00	    74.90	    91.50	    57.90	    60.00	     2.20	     9.00	    17.50	     0.30	     1.20
5071	29/11/2013	     5.00	    12.40	    -0.80	    72.20	    95.40	    39.20	   138.70	     1.00	     4.60	    47.00	     0.10	     1.00
5072	30/11/2013	     6.50	    14.90	    -2.70	    57.40	    92.40	    21.60	   122.10	     1.90	    13.90	   327.60	     0.00	     1.90
5073	01/12/2013	     9.20	    11.80	     6.50	    42.40	    50.80	    34.50	    71.60	     5.30	    14.50	   349.20	     0.00	     3.20
5074	02/12/2013	     8.50	    15.50	     1.40	    57.20	    86.00	    22.80	   135.20	     1.40	     7.40	   257.20	     0.00	     1.50
5075	03/12/2013	     7.90	    13.30	     0.70	    67.50	    90.40	    40.60	    46.60	     0.80	     4.50	   348.70	     0.00	     0.90
5076	04/12/2013	    10.20	    16.30	     5.40	    75.90	    90.40	    43.60	    81.90	     0.80	     4.20	   137.80	     0.00	     1.00
5077	05/12/2013	     7.50	    18.10	     0.60	    70.20	    95.10	    26.00	   133.80	     1.10	     6.00	   210.30	     0.00	     1.40
5078	06/12/2013	     6.40	    15.90	    -0.30	    73.80	    90.80	    39.00	   130.30	     1.20	     4.60	   212.50	     0.00	     1.20
5079	07/12/2013	     5.80	    14.80	    -1.00	    81.80	    96.90	    51.40	   128.10	     0.90	     4.60	   208.60	     0.00	     0.90
5080	08/12/2013	     5.70	    14.60	    -1.10	    79.60	    96.40	    53.00	   117.90	     0.70	     3.40	   219.70	     0.10	     0.80
5081	09/12/2013	     8.50	    14.30	     3.80	    79.50	    93.90	    59.60	    92.40	     1.10	     5.00	    33.50	     0.00	     0.90
5082	10/12/2013	     8.90	    14.80	     4.20	    78.40	    95.50	    51.50	   103.20	     1.00	     5.10	    11.70	     0.00	     1.00
5083	11/12/2013	     9.40	    14.10	     5.50	    81.00	    92.50	    64.00	    77.60	     1.40	     6.30	    22.90	     0.00	     1.00
5084	12/12/2013	     8.30	    15.20	     2.50	    81.30	    95.60	    52.20	   115.50	     1.10	     5.80	    25.50	     0.00	     1.00
5085	13/12/2013	     9.00	    16.00	     3.60	    76.70	    93.00	    41.50	   104.20	     0.70	     3.80	   201.00	     0.00	     0.90
5086	14/12/2013	     9.90	    15.20	     6.30	    72.60	    89.40	    50.00	   106.00	     1.40	     6.20	    28.40	     0.00	     1.20
5087	15/12/2013	     9.50	    14.90	     4.10	    76.60	    93.80	    53.60	    91.10	     0.70	     2.80	   124.70	     0.00	     0.80
5088	16/12/2013	     6.40	    12.40	     0.60	    85.20	    94.70	    67.70	    59.40	     1.10	     5.30	     8.80	     0.00	     0.80
5089	17/12/2013	    10.00	    14.90	     5.40	    77.90	    91.60	    55.30	    85.90	     1.00	     5.20	    33.50	     0.00	     0.90
5090	18/12/2013	     8.80	    16.40	     2.40	    77.20	    94.60	    46.50	    85.10	     1.00	     5.50	   203.60	     0.00	     1.00
5091	19/12/2013	    11.50	    16.80	     7.90	    70.10	    88.20	    50.80	    37.30	     1.20	     9.00	   304.10	     4.80	     1.20
5092	20/12/2013	    10.60	    12.00	     9.30	    44.50	    54.60	    40.20	    52.00	     4.90	    15.20	   336.10	     0.00	     3.00
5093	21/12/2013	     9.70	    12.00	     4.40	    65.50	    92.10	    44.00	    46.90	     2.00	     9.10	   346.50	     0.00	     1.30
5094	22/12/2013	     7.50	    16.60	     1.10	    78.20	    95.90	    39.60	   122.60	     0.90	     5.30	   195.50	     0.00	     1.00
5095	23/12/2013	     7.50	    16.00	     1.60	    79.10	    92.70	    45.30	   121.50	     1.10	     5.60	   206.90	     0.00	     1.10
5096	24/12/2013	     8.40	    14.50	     1.30	    70.50	    92.50	    44.20	    85.40	     1.30	     6.70	   202.90	     0.00	     1.10
5097	25/12/2013	    10.40	    14.30	     7.50	    73.20	    92.80	    48.60	    29.30	     3.00	    16.20	   242.70	    11.00	     1.70
5098	26/12/2013	     9.70	    14.70	     5.70	    57.60	    77.50	    35.50	   134.80	     2.80	    11.80	   278.70	     0.00	     2.00
5099	27/12/2013	     9.20	    15.60	     3.20	    72.00	    89.00	    49.10	    97.80	     1.30	     5.70	   215.20	     0.00	     1.10
5100	28/12/2013	     9.90	    17.20	     3.00	    64.00	    94.00	    35.90	    81.90	     1.90	     9.60	   278.90	     0.00	     1.70
5101	29/12/2013	     9.30	    14.10	     3.60	    45.30	    68.60	    26.10	   130.70	     2.30	     9.20	   339.10	     0.00	     2.00
5102	30/12/2013	     5.00	    13.10	    -1.70	    66.30	    87.80	    28.70	   122.50	     1.10	     5.90	   199.60	     0.00	     1.20
5103	31/12/2013	     6.30	    16.10	    -1.00	    62.60	    87.70	    19.70	   105.80	     0.80	     3.30	   225.80	     0.00	     1.10
5104	01/01/2014	     9.80	    17.70	     3.70	    66.30	    82.50	    40.80	   114.70	     1.20	     6.20	   199.10	     0.00	     1.30
5105	02/01/2014	    13.40	    15.30	     9.70	    69.90	    90.80	    51.50	    19.30	     1.60	    10.20	   232.20	     3.60	     1.20
5106	03/01/2014	    14.70	    22.40	     9.00	    68.30	    90.30	    36.90	   126.10	     1.50	     8.90	   259.30	     0.10	     1.80
5107	04/01/2014	    14.80	    21.50	     9.60	    51.90	    86.30	    19.80	   123.40	     4.00	    19.30	   256.90	     0.00	     3.80
5108	05/01/2014	    10.70	    17.70	     5.80	    49.80	    79.50	    22.30	   128.20	     1.50	    15.40	   212.40	     0.00	     1.80
5109	06/01/2014	     9.80	    18.50	     3.90	    68.50	    87.30	    38.90	   131.20	     1.10	     4.80	   221.10	     0.00	     1.40
5110	07/01/2014	     9.70	    19.90	     3.40	    59.70	    81.50	    22.20	   121.30	     0.70	     2.70	   233.00	     0.00	     1.20
5111	08/01/2014	     8.30	    18.80	     0.60	    63.80	    89.60	    24.70	   135.80	     0.90	     3.50	   300.40	     0.00	     1.30
5112	09/01/2014	     7.80	    16.40	     0.80	    70.30	    94.90	    33.80	   128.40	     1.50	     6.40	   358.00	     0.00	     1.50
5113	10/01/2014	     8.90	    11.90	     5.50	    83.00	    90.90	    69.30	    49.60	     1.80	     5.80	    15.20	     0.00	     1.00
5114	11/01/2014	     9.40	    13.50	     6.60	    85.20	    94.90	    67.20	    82.80	     0.70	     3.80	    40.70	     0.00	     0.80
5115	12/01/2014	    10.20	    18.10	     3.30	    76.90	    97.30	    44.00	   131.10	     0.90	     5.40	   200.80	     0.00	     1.20
5116	13/01/2014	    10.20	    14.50	     5.70	    65.50	    84.50	    43.20	    37.80	     1.30	     6.80	   269.90	     0.00	     1.30
5117	14/01/2014	    11.10	    17.10	     6.60	    51.90	    76.80	    33.90	   114.20	     1.90	     9.70	   281.40	     0.00	     2.00
5118	15/01/2014	    10.50	    17.40	     4.70	    72.40	    89.30	    46.30	   124.30	     1.40	     7.30	   205.60	     0.00	     1.40
5119	16/01/2014	    10.10	    14.10	     5.20	    83.50	    91.80	    72.60	    40.40	     1.00	     3.50	   227.60	     0.70	     0.80
5120	17/01/2014	     8.80	    13.90	     2.00	    72.10	    89.40	    38.50	   131.90	     1.50	     8.50	   176.50	     0.00	     1.40
5121	18/01/2014	    10.60	    15.00	     7.40	    71.80	    95.90	    48.50	   102.90	     1.50	     7.40	   230.40	     0.00	     1.30
5122	19/01/2014	     8.80	    12.00	     6.40	    64.00	    89.00	    48.60	    76.10	     2.30	     9.70	   288.90	     4.70	     1.50
5123	20/01/2014	     8.10	    14.10	     3.30	    56.60	    86.50	    30.40	   137.10	     1.30	     7.60	   189.00	     0.00	     1.50
5124	21/01/2014	     6.30	    13.80	    -0.10	    70.70	    92.50	    37.30	   149.50	     1.00	     4.30	   188.50	     0.00	     1.20
5125	22/01/2014	     9.40	    16.40	     3.90	    71.80	    93.90	    39.40	   103.90	     1.20	     7.20	   297.50	     2.10	     1.40
5126	23/01/2014	    10.60	    14.90	     7.70	    53.20	    76.60	    31.10	   150.50	     2.70	    11.10	   345.20	     0.00	     2.30
5127	24/01/2014	    11.00	    19.40	     3.40	    48.00	    76.50	    21.10	   149.50	     1.60	     8.90	   273.70	     0.00	     2.20
5128	25/01/2014	    16.40	    20.50	    10.00	    42.00	    58.60	    30.40	    36.50	     2.00	    10.00	   327.30	     0.00	     2.50
5129	26/01/2014	    15.10	    21.30	     7.20	    42.90	    69.40	    30.20	   152.90	     1.70	     8.50	   206.40	     0.00	     2.40
5130	27/01/2014	    13.80	    19.90	     8.40	    45.50	    71.90	    23.10	   157.80	     3.00	    13.20	   286.40	     0.00	     3.30
5131	28/01/2014	    10.10	    13.70	     5.70	    46.90	    65.10	    31.30	   141.00	     3.50	    12.10	   244.20	     0.00	     2.70
5132	29/01/2014	    11.30	    14.90	     5.00	    45.70	    60.00	    25.00	    88.60	     3.10	    14.20	   249.10	     0.00	     2.80
5133	30/01/2014	     7.70	    13.60	     1.00	    46.70	    77.70	    22.40	   165.00	     3.10	    11.90	   308.40	     0.00	     2.60
5134	31/01/2014	     9.60	    15.10	     5.30	    51.70	    69.10	    34.50	   121.40	     1.50	     7.60	   327.20	     0.00	     1.80
5135	01/02/2014	    10.70	    17.80	     5.00	    58.90	    81.90	    29.50	    75.40	     2.00	    12.00	   264.80	     0.00	     2.20
5136	02/02/2014	     8.30	    14.90	     3.50	    46.90	    78.20	    15.10	   160.30	     1.80	     8.80	   294.90	     0.00	     2.30
5137	03/02/2014	     7.00	    14.80	    -1.10	    60.60	    89.10	    35.30	   107.50	     1.60	    10.50	   254.60	     0.00	     1.70
5138	04/02/2014	     8.30	    14.30	     2.30	    55.70	    71.50	    31.70	   132.20	     1.40	     7.70	   194.10	     0.00	     1.80
5139	05/02/2014	    14.90	    20.50	     8.40	    50.80	    67.10	    37.30	    92.90	     3.60	    11.50	   222.00	     0.00	     3.30
5140	06/02/2014	    13.30	    19.00	     7.50	    67.70	    84.50	    49.30	   172.10	     1.70	    12.50	   193.10	     0.00	     2.10
5141	07/02/2014	    12.70	    16.10	     8.90	    37.90	    55.40	    18.20	   181.70	     3.30	    14.70	   266.30	     0.00	     3.50
5142	08/02/2014	    12.50	    19.50	     4.00	    52.10	    75.20	    36.20	   138.90	     3.60	    15.10	   247.50	     0.00	     3.20
5143	09/02/2014	    13.00	    17.00	     6.70	    59.50	    71.20	    46.10	   118.00	     2.40	    11.50	   189.20	     0.00	     2.30
5144	10/02/2014	    11.30	    15.20	     9.30	    37.90	    68.10	    25.60	   152.90	     6.10	    22.00	   276.90	     1.10	     4.10
5145	11/02/2014	     9.10	    13.10	     3.70	    44.60	    67.90	    29.00	    39.00	     2.40	    11.90	   265.00	     0.00	     2.20
5146	12/02/2014	    11.30	    17.60	     3.70	    64.40	    89.40	    40.40	   170.10	     1.70	     8.50	   186.50	     0.00	     2.10
5147	13/02/2014	    18.20	    23.50	    11.20	    49.50	    70.00	    29.50	   158.80	     3.60	    13.30	   252.40	     0.00	     4.10
5148	14/02/2014	    16.40	    22.80	     8.80	    54.20	    80.00	    33.40	   188.20	     2.00	     9.70	   201.90	     0.00	     3.00
5149	15/02/2014	    12.90	    20.50	     6.10	    53.10	    71.50	    28.50	   177.00	     1.60	     8.50	   187.40	     0.00	     2.60
5150	16/02/2014	    12.40	    16.30	     8.80	    62.10	    73.20	    47.90	   154.40	     1.90	     8.10	   154.10	     0.00	     2.20
5151	17/02/2014	    10.60	    11.90	     9.30	    77.10	    88.00	    69.40	    37.50	     1.90	     6.40	    28.90	     0.00	     1.10
5152	18/02/2014	    12.30	    15.70	     9.40	    62.40	    79.30	    45.60	    54.90	     1.60	     8.10	   331.10	     0.00	     1.70
5153	19/02/2014	    10.90	    18.20	     5.00	    54.50	    82.50	    19.50	   194.10	     1.70	     9.50	   311.20	     0.00	     2.70
5154	20/02/2014	    11.00	    19.70	     2.30	    50.60	    75.90	    26.60	   188.70	     1.30	     7.00	   185.30	     0.00	     2.50
5155	21/02/2014	    13.20	    20.10	     6.40	    50.10	    79.10	    25.50	   192.50	     2.10	    12.20	   301.50	     0.00	     3.10
5156	22/02/2014	    10.60	    16.50	     4.20	    46.40	    71.70	    23.60	   209.60	     1.90	     9.30	   157.30	     0.00	     2.80
5157	23/02/2014	     8.20	    16.30	     0.80	    52.60	    82.50	    20.40	   216.30	     1.50	     7.90	   193.60	     0.00	     2.50
5158	24/02/2014	     6.20	    11.70	     0.60	    74.70	    88.50	    60.70	    62.30	     0.90	     4.00	   209.10	     0.50	     1.10
5159	25/02/2014	     9.20	    17.10	     1.30	    64.70	    90.20	    29.70	   195.70	     1.60	     9.90	   186.70	     0.00	     2.50
5160	26/02/2014	    10.40	    17.50	     3.90	    47.70	    75.60	    21.70	   190.10	     2.00	    11.30	   294.70	     0.00	     3.00
5161	27/02/2014	     9.90	    16.80	     3.00	    46.20	    68.10	    27.90	   149.40	     1.40	     8.40	   236.00	     0.00	     2.40
5162	28/02/2014	    13.10	    22.20	     3.50	    47.30	    82.00	    14.50	   172.20	     3.10	    14.20	   277.60	     0.00	     4.30
5163	01/03/2014	    15.10	    18.40	    11.70	    46.60	    56.80	    32.90	   103.20	     2.90	    11.80	   245.80	     0.00	     3.30
5164	02/03/2014	    18.10	    21.80	    14.20	    43.50	    54.80	    30.50	   189.70	     3.40	    11.40	   285.50	     0.00	     4.50
5165	03/03/2014	    15.30	    17.00	    12.10	    35.60	    52.70	    22.10	   192.80	     5.80	    20.10	   276.50	     0.00	     5.20
5166	04/03/2014	    12.80	    18.00	     8.50	    34.80	    48.60	    16.20	   238.00	     2.90	    11.20	   266.80	     0.00	     4.20
5167	05/03/2014	    13.70	    20.40	     5.80	    46.80	    75.90	    25.70	   207.30	     2.20	    10.60	   344.50	     0.00	     3.40
5168	06/03/2014	    12.10	    18.60	     5.20	    61.00	    89.70	    39.00	   232.40	     1.70	     7.70	   172.40	     0.00	     2.90
5169	07/03/2014	    12.20	    16.80	     6.20	    64.50	    87.20	    40.30	   228.90	     2.10	     7.10	   101.60	     0.00	     2.90
5170	08/03/2014	     9.40	    18.70	     0.10	    51.10	    76.90	    21.50	   246.20	     1.20	     7.10	   143.70	     0.00	     2.80
5171	09/03/2014	     9.00	    17.90	     0.20	    54.70	    78.30	    22.20	   245.00	     1.80	     8.50	    41.40	     0.00	     3.20
5172	10/03/2014	     9.10	    17.10	     2.00	    66.80	    86.40	    32.20	   243.40	     1.40	     6.20	   151.60	     0.00	     2.80
5173	11/03/2014	     9.70	    18.60	     0.70	    56.50	    89.80	    20.10	   225.70	     1.70	     9.00	    38.60	     0.00	     3.10
5174	12/03/2014	     9.40	    13.10	     5.90	    66.40	    75.10	    55.30	    82.70	     2.00	     7.70	    22.50	     0.10	     1.80
5175	13/03/2014	    10.70	    15.40	     5.90	    64.20	    84.80	    40.70	   173.30	     2.60	    11.80	    34.20	     0.00	     2.70
5176	14/03/2014	    11.50	    15.90	     7.40	    53.80	    72.00	    30.30	   129.50	     2.30	     7.40	   344.50	     0.00	     2.80
5177	15/03/2014	    11.40	    20.60	     4.10	    51.10	    76.50	    21.10	   236.30	     1.60	     8.10	   162.80	     0.00	     3.50
5178	16/03/2014	    13.70	    24.10	     3.90	    40.60	    74.00	    14.60	   249.20	     1.50	     8.00	   181.30	     0.00	     3.90
5179	17/03/2014	    14.10	    24.40	     4.70	    38.80	    65.60	    14.00	   253.90	     1.60	     8.10	   187.80	     0.00	     4.20
5180	18/03/2014	    14.30	    24.10	     4.70	    41.10	    64.10	    18.80	   252.40	     1.70	     8.30	   181.80	     0.00	     4.10
5181	19/03/2014	    12.90	    19.90	     5.40	    64.20	    85.40	    32.20	   240.10	     1.90	     7.80	    39.80	     0.00	     3.50
5182	20/03/2014	    12.20	    18.30	     5.90	    71.20	    88.20	    45.70	   240.20	     1.60	     7.40	   187.20	     0.00	     3.00
5183	21/03/2014	    13.50	    20.70	     5.20	    71.00	    96.30	    42.20	   239.10	     1.80	     8.30	   182.30	     0.00	     3.30
5184	22/03/2014	    16.60	    23.10	     9.80	    52.80	    83.90	    26.50	   191.50	     1.80	    10.20	   249.10	     0.00	     3.60
5185	23/03/2014	    12.20	    17.80	     5.70	    49.80	    71.00	    27.00	   241.40	     1.90	     9.10	   176.20	     0.00	     3.50
5186	24/03/2014	    12.40	    20.80	     2.00	    51.40	    79.90	    20.90	   257.50	     2.70	     9.90	   207.40	     0.00	     4.30
5187	25/03/2014	    16.80	    23.40	     8.90	    28.00	    53.00	    10.60	   266.80	     4.00	    18.40	   284.80	     0.00	     6.20
5188	26/03/2014	    11.60	    15.90	     6.40	    39.70	    79.80	    25.50	   287.80	     5.90	    16.30	   311.00	     2.80	     4.70
5189	27/03/2014	    11.80	    16.60	     5.20	    48.30	    81.40	    26.00	   252.40	     2.40	    10.30	   158.50	     0.00	     3.70
5190	28/03/2014	    11.20	    16.70	     6.60	    69.30	    85.10	    43.20	   221.90	     3.30	    10.70	    37.00	     0.00	     3.40
5191	29/03/2014	    13.00	    17.70	     8.60	    68.20	    82.00	    43.30	   189.80	     4.00	    11.10	    64.80	     0.00	     3.60
5192	30/03/2014	    12.10	    18.60	     4.50	    57.30	    86.10	    29.40	   219.00	     1.50	     7.70	   158.20	     0.00	     3.20
5193	31/03/2014	    12.90	    20.00	     5.00	    46.70	    72.50	    25.30	   280.60	     2.00	     8.10	   188.90	     0.00	     4.10
5194	01/04/2014	    12.90	    20.10	     5.00	    58.70	    94.10	    32.30	   151.10	     1.50	     7.00	    16.30	     0.00	     2.80
5195	02/04/2014	    15.50	    20.40	    10.10	    55.60	    80.90	    31.20	   170.10	     1.60	     7.80	    47.90	     0.00	     3.20
5196	03/04/2014	    14.90	    20.10	     9.10	    50.30	    89.50	    22.00	   258.70	     2.90	    12.40	   285.60	     0.00	     4.40
5197	04/04/2014	    17.30	    22.40	    13.10	    31.50	    44.50	    13.40	   285.70	     4.70	    12.60	   286.80	     0.00	     7.00
5198	05/04/2014	    18.60	    25.50	    14.20	    43.20	    56.30	    28.10	   209.10	     2.10	     8.60	   195.70	     0.00	     4.60
5199	06/04/2014	    18.10	    25.70	    10.10	    50.50	    74.90	    27.20	   292.90	     1.80	    11.30	   172.10	     0.00	     4.80
5200	07/04/2014	    18.10	    26.20	     9.30	    46.90	    75.20	    23.50	   298.00	     2.10	     9.00	   186.80	     0.00	     5.20
5201	08/04/2014	    19.00	    28.00	     9.30	    42.50	    72.70	    18.30	   295.40	     2.00	     8.30	   178.40	     0.00	     5.50
5202	09/04/2014	    16.70	    25.10	     8.70	    55.40	    89.60	    27.90	   274.60	     1.70	     9.00	   177.30	     0.00	     4.50
5203	10/04/2014	    17.70	    25.20	     9.40	    43.10	    71.90	    22.10	   267.60	     2.20	     8.40	   188.50	     0.00	     5.00
5204	11/04/2014	    18.30	    25.70	    12.10	    42.80	    57.80	    24.00	   173.50	     1.80	    10.00	   193.30	     0.00	     4.20
5205	12/04/2014	    16.80	    22.90	    12.60	    58.10	    70.60	    39.50	   220.40	     1.90	     7.60	   182.30	     0.00	     4.00
5206	13/04/2014	    18.10	    24.80	    12.20	    56.40	    80.60	    27.80	   304.50	     2.20	    10.00	   176.00	     0.00	     5.20
5207	14/04/2014	    16.10	    23.90	     8.20	    53.10	    84.80	    25.60	   242.50	     1.70	     8.00	    89.80	     0.00	     4.20
5208	15/04/2014	    16.40	    24.70	     8.20	    47.30	    74.70	    22.10	   225.90	     1.70	     8.00	   184.20	     0.00	     4.30
5209	16/04/2014	    18.40	    25.90	    10.40	    41.30	    66.70	    21.70	   296.80	     1.80	     8.00	   185.90	     0.00	     5.10
5210	17/04/2014	    17.00	    25.00	     9.90	    55.60	    88.10	    28.20	   288.10	     1.80	    10.20	   180.70	     0.00	     4.80
5211	18/04/2014	    17.00	    23.80	     9.60	    56.40	    82.90	    25.30	   296.20	     2.10	     8.60	   184.50	     0.00	     4.90
5212	19/04/2014	    20.20	    28.00	    12.60	    45.50	    70.60	    24.60	   186.90	     1.80	     7.80	   205.70	     0.00	     4.50
5213	20/04/2014	    19.20	    24.10	    15.10	    33.60	    46.90	    21.60	   233.00	     3.50	    12.70	   265.00	     0.00	     6.10
5214	21/04/2014	    16.60	    22.70	    10.30	    45.30	    63.30	    26.30	   263.50	     2.40	    12.00	   239.70	     1.50	     4.90
5215	22/04/2014	    17.20	    23.40	     8.50	    45.80	    81.70	    23.00	   236.00	     2.00	     8.90	   188.50	     0.00	     4.40
5216	23/04/2014	    16.90	    22.20	     9.60	    45.00	    67.10	    27.30	   325.20	     1.80	    10.20	   176.60	     0.00	     5.00
5217	24/04/2014	    18.50	    24.90	    10.20	    44.20	    73.30	    23.60	   301.20	     2.30	    10.40	   201.80	     0.00	     5.50
5218	25/04/2014	    17.80	    22.80	    13.00	    25.60	    43.60	    12.80	   329.70	     3.30	    12.00	   287.00	     0.00	     6.70
5219	26/04/2014	    19.50	    25.00	    11.10	    31.30	    47.10	    22.00	   318.40	     2.30	     9.80	   186.10	     0.00	     5.80
5220	27/04/2014	    19.70	    24.40	    13.70	    43.20	    65.40	    25.30	   328.00	     2.60	    10.50	   184.80	     0.00	     5.90
5221	28/04/2014	    18.60	    25.30	    10.10	    41.50	    72.50	    21.30	   332.60	     2.10	     9.40	   187.40	     0.00	     5.70
5222	29/04/2014	    20.30	    27.90	    12.40	    38.90	    64.70	    21.60	   357.10	     2.00	     9.30	   172.50	     0.00	     6.20
5223	30/04/2014	    18.90	    25.80	    11.60	    55.40	    79.60	    32.20	   330.80	     2.00	     9.10	   183.30	     0.00	     5.50
5224	01/05/2014	    18.70	    26.10	    11.70	    48.50	    73.10	    26.30	   323.00	     2.10	     8.10	   170.00	     0.00	     5.70
5225	02/05/2014	    18.50	    28.10	    10.90	    48.40	    70.30	    17.10	   328.30	     2.20	     9.90	   169.50	     0.00	     6.30
5226	03/05/2014	    15.90	    22.00	     8.50	    48.50	    75.40	    26.20	   340.60	     1.90	    10.30	   172.40	     0.00	     5.10
5227	04/05/2014	    16.40	    22.70	     8.80	    47.20	    75.40	    22.60	   343.30	     2.00	     9.20	   179.20	     0.00	     5.30
5228	05/05/2014	    16.90	    24.50	     9.40	    51.10	    76.10	    22.60	   340.40	     1.80	     9.60	   179.50	     0.00	     5.40
5229	06/05/2014	    17.80	    26.40	     8.50	    49.20	    79.00	    17.20	   345.40	     1.80	     7.40	   181.40	     0.00	     5.80
5230	07/05/2014	    19.10	    25.90	    10.40	    47.10	    70.50	    23.90	   270.00	     1.90	     7.80	   181.60	     0.00	     5.20
5231	08/05/2014	    18.90	    25.60	    14.60	    67.10	    89.20	    34.90	   276.20	     2.30	     8.70	   125.40	     0.00	     5.10
5232	09/05/2014	    19.20	    25.30	    12.60	    61.00	    90.10	    27.40	   321.00	     1.70	     8.20	   167.20	     0.00	     5.30
5233	10/05/2014	    20.50	    27.90	    12.10	    41.80	    67.40	    21.50	   327.70	     2.10	     9.00	   186.90	     0.00	     6.10
5234	11/05/2014	    23.70	    31.80	    14.70	    41.70	    65.40	    22.10	   309.10	     2.30	    10.00	   158.90	     0.00	     6.80
5235	12/05/2014	    20.60	    27.20	    16.40	    64.70	    85.90	    39.00	   327.60	     2.90	     8.80	    78.50	     0.00	     6.00
5236	13/05/2014	    19.40	    24.30	    17.20	    66.70	    82.80	    46.10	   175.00	     2.50	     7.40	    73.10	     0.00	     4.00
5237	14/05/2014	    16.80	    19.20	    13.60	    65.80	    87.00	    50.50	    99.30	     1.70	     5.70	    55.10	     0.00	     2.40
5238	15/05/2014	    15.90	    22.00	     9.20	    62.30	    87.00	    36.80	   263.90	     1.60	     8.40	    53.10	     0.00	     4.20
5239	16/05/2014	    16.20	    21.60	    10.00	    57.50	    86.70	    30.80	   305.60	     2.10	    10.00	    52.70	     0.00	     4.80
5240	17/05/2014	    15.60	    20.70	     8.20	    51.70	    77.30	    27.70	   259.30	     2.60	     9.90	    50.00	     0.00	     4.70
5241	18/05/2014	    16.70	    21.80	    12.50	    53.20	    77.70	    32.30	   313.20	     2.40	     9.30	   132.50	     0.00	     5.20
5242	19/05/2014	    16.90	    23.10	    10.20	    63.10	    84.30	    43.40	   343.20	     2.80	    12.50	   177.20	     0.00	     5.30
5243	20/05/2014	    18.70	    26.10	    12.10	    59.50	    87.00	    21.80	   304.30	     2.00	     7.70	   118.50	     0.00	     5.50
5244	21/05/2014	    20.10	    25.40	    12.60	    45.60	    83.90	    19.30	   288.10	     2.70	    11.40	   232.60	     0.00	     5.80
5245	22/05/2014	    19.60	    24.80	    14.50	    27.20	    43.70	    11.00	   348.10	     2.30	    10.50	   249.10	     0.00	     6.60
5246	23/05/2014	    17.50	    23.80	     8.60	    35.60	    58.40	    21.00	   364.50	     2.00	    10.20	   169.50	     0.00	     5.90
5247	24/05/2014	    14.70	    18.50	     8.80	    59.00	    82.70	    40.40	   117.60	     1.80	     6.70	   169.30	     0.00	     2.70
5248	25/05/2014	    17.40	    22.40	    11.20	    64.90	    92.20	    42.10	   355.50	     2.40	    10.00	   169.90	     3.40	     5.30
5249	26/05/2014	    18.30	    24.90	    10.00	    50.60	    88.30	    24.00	   364.00	     2.10	     9.50	   171.30	     0.00	     5.90
5250	27/05/2014	    17.40	    23.60	    12.40	    55.70	    80.80	    25.80	   320.10	     2.30	     8.90	   166.10	     0.00	     5.50
5251	28/05/2014	    19.30	    26.10	    11.10	    47.70	    81.80	    22.30	   248.30	     2.20	    11.90	   256.00	     0.00	     5.30
5252	29/05/2014	    21.00	    25.30	    15.50	    35.90	    58.90	    23.50	   358.10	     2.30	    10.00	   160.40	     0.00	     6.50
5253	30/05/2014	    20.80	    27.50	    12.40	    44.60	    77.40	    25.00	   360.10	     2.50	    10.20	   142.60	     0.00	     6.60
5254	31/05/2014	    17.50	    22.70	    14.30	    69.70	    85.80	    38.70	   162.10	     2.20	     9.90	    32.50	     3.50	     3.70
5255	01/06/2014	    16.30	    19.50	    13.70	    67.30	    82.70	    47.80	   136.30	     2.10	     9.60	    10.70	     1.40	     3.00
5256	02/06/2014	    18.50	    24.40	    12.80	    55.10	    80.80	    30.60	   323.30	     2.20	     9.50	   164.60	     0.00	     5.50
5257	03/06/2014	    20.00	    26.10	    11.40	    56.80	    86.60	    32.70	   356.90	     2.00	    10.10	   183.70	     0.00	     5.90
5258	04/06/2014	    24.40	    31.20	    15.50	    34.10	    66.80	    13.10	   364.90	     2.00	    10.20	   167.70	     0.00	     7.20
5259	05/06/2014	    21.10	    25.20	    17.60	    57.40	    76.30	    42.40	   288.10	     2.90	     9.10	   177.10	     0.00	     5.60
5260	06/06/2014	    24.50	    32.10	    18.30	    46.10	    76.30	    14.40	   337.60	     2.30	     8.30	   152.90	     0.00	     7.40
5261	07/06/2014	    23.80	    29.70	    18.30	    43.10	    57.90	    25.40	   344.40	     2.30	     9.20	   174.50	     0.00	     7.10
5262	08/06/2014	    23.70	    30.70	    16.20	    50.30	    71.10	    30.50	   342.30	     2.10	     8.10	   169.50	     0.00	     6.70
5263	09/06/2014	    23.10	    29.90	    17.50	    60.70	    80.40	    30.50	   321.90	     2.00	     8.90	   134.70	     0.00	     6.30
5264	10/06/2014	    21.70	    26.20	    16.90	    68.40	    87.60	    50.90	   200.40	     1.70	     7.40	    50.00	     0.00	     4.00
5265	11/06/2014	    23.70	    30.60	    15.30	    46.50	    86.00	    19.80	   341.30	     2.30	    10.00	    47.90	     0.00	     6.90
5266	12/06/2014	    24.40	    31.50	    15.70	    36.20	    59.00	    16.70	   344.30	     1.70	     8.60	    74.30	     0.00	     6.80
5267	13/06/2014	    24.60	    31.60	    16.00	    32.30	    56.30	    13.70	   334.60	     2.20	    11.10	   178.50	     0.00	     7.30
5268	14/06/2014	    26.30	    33.20	    17.20	    28.40	    49.90	    16.20	   345.70	     2.10	    11.00	   177.60	     0.00	     7.50
5269	15/06/2014	    23.70	    29.90	    19.10	    50.80	    76.10	    24.20	   334.80	     2.60	     9.00	    57.00	     0.00	     7.10
5270	16/06/2014	    20.40	    24.30	    17.10	    67.20	    88.50	    45.70	   182.10	     1.90	    11.90	   123.50	     2.90	     3.80
5271	17/06/2014	    19.80	    24.10	    14.70	    70.10	    88.40	    47.80	   284.30	     2.00	     9.00	   174.40	     1.60	     4.80
5272	18/06/2014	    21.50	    27.60	    15.20	    67.70	    92.00	    43.20	   335.30	     2.10	     8.30	   172.00	     0.00	     5.80
5273	19/06/2014	    22.40	    28.30	    17.40	    57.50	    87.00	    29.40	   265.20	     2.60	     8.50	    33.20	     0.70	     5.90
5274	20/06/2014	    22.00	    29.30	    14.50	    58.30	    78.30	    24.50	   345.10	     2.50	     9.70	   117.80	     0.00	     6.90
5275	21/06/2014	    23.80	    29.30	    17.00	    54.40	    83.00	    32.00	   344.40	     1.90	     9.80	   172.40	     0.00	     6.30
5276	22/06/2014	    24.40	    30.60	    16.90	    41.20	    68.40	    20.40	   264.90	     1.80	     7.80	   177.60	     0.30	     5.90
5277	23/06/2014	    24.10	    30.00	    18.90	    54.30	    82.40	    24.20	   318.30	     2.20	     9.40	   150.80	     0.00	     6.50
5278	24/06/2014	    21.20	    25.30	    17.60	    60.30	    88.60	    31.30	   239.20	     2.70	    10.20	   216.40	     6.50	     5.10
5279	25/06/2014	    21.00	    26.00	    13.70	    49.10	    80.50	    27.50	   236.50	     1.50	     6.80	   182.50	     0.00	     4.60
5280	26/06/2014	    23.80	    29.90	    16.50	    41.40	    69.80	    22.00	   355.70	     2.10	     9.60	   171.50	     0.00	     6.90
5281	27/06/2014	    23.90	    29.80	    15.70	    38.70	    65.40	    18.60	   366.10	     2.10	     9.30	   176.90	     0.00	     7.10
5282	28/06/2014	    25.10	    31.40	    16.50	    36.80	    59.70	    21.40	   361.40	     2.00	     9.30	   177.40	     0.00	     7.20
5283	29/06/2014	    25.70	    31.40	    19.30	    30.30	    46.50	    16.60	   358.20	     2.20	    10.10	   167.80	     0.00	     7.60
5284	30/06/2014	    23.00	    28.60	    16.50	    58.70	    84.80	    33.20	   359.40	     2.60	    12.20	   154.60	     0.00	     6.70
5285	01/07/2014	    24.40	    30.60	    15.70	    48.60	    85.80	    19.80	   354.70	     2.00	     9.60	   175.60	     0.00	     6.80
5286	02/07/2014	    24.00	    29.30	    18.80	    38.90	    67.30	    25.40	   306.00	     2.20	     9.20	   126.20	     0.00	     6.50
5287	03/07/2014	    21.90	    26.30	    17.40	    52.80	    75.20	    33.20	   335.50	     2.30	     9.90	   127.10	     0.00	     6.10
5288	04/07/2014	    23.90	    29.60	    16.00	    34.30	    55.10	    21.40	   358.80	     2.20	    10.50	   174.00	     0.00	     7.00
5289	05/07/2014	    25.40	    32.10	    17.00	    31.60	    50.30	    14.70	   361.70	     2.20	    14.60	   173.60	     0.00	     7.70
5290	06/07/2014	    25.90	    31.60	    16.90	    35.60	    62.50	    21.90	   305.40	     1.90	     8.80	   169.00	     0.00	     6.50
5291	07/07/2014	    25.70	    30.30	    19.80	    36.60	    56.70	    26.30	   306.20	     2.30	     9.60	   176.20	     0.00	     6.80
5292	08/07/2014	    23.70	    29.80	    19.30	    67.20	    90.30	    41.70	   309.50	     2.50	     8.50	   119.30	     0.00	     6.10
5293	09/07/2014	    23.90	    30.00	    19.40	    63.00	    88.70	    36.20	   348.70	     2.30	     9.50	   169.50	     0.00	     6.60
5294	10/07/2014	    23.70	    27.70	    20.60	    57.20	    79.20	    40.20	   333.30	     2.70	    11.80	   157.60	     0.00	     6.40
5295	11/07/2014	    23.20	    27.90	    17.90	    60.50	    85.50	    37.20	   347.10	     2.40	    10.90	   175.40	     0.00	     6.30
5296	12/07/2014	    23.20	    29.50	    17.00	    62.00	    84.70	    32.40	   346.20	     2.40	     8.90	   180.30	     0.00	     6.60
5297	13/07/2014	    23.90	    29.30	    18.10	    61.30	    88.20	    36.70	   345.90	     2.20	     9.10	   184.00	     0.00	     6.40
5298	14/07/2014	    25.80	    33.30	    17.70	    54.50	    82.50	    21.30	   343.90	     2.40	    10.10	   175.30	     0.00	     7.40
5299	15/07/2014	    25.40	    32.80	    19.20	    61.60	    88.30	    30.70	   340.00	     2.50	     9.50	    53.60	     0.00	     7.20
5300	16/07/2014	    26.10	    34.00	    18.30	    48.60	    85.00	    20.80	   341.10	     2.20	    11.00	   167.40	     0.00	     7.30
5301	17/07/2014	    26.60	    34.20	    18.30	    41.40	    63.80	    20.20	   302.30	     2.00	     7.40	   158.80	     0.00	     6.90
5302	18/07/2014	    27.20	    34.80	    19.40	    45.80	    70.40	    24.10	   287.50	     1.90	     8.60	   172.90	     0.00	     6.70
5303	19/07/2014	    28.30	    35.90	    20.80	    47.10	    88.80	    14.10	   297.90	     2.20	    10.60	   162.60	     0.00	     7.30
5304	20/07/2014	    26.50	    30.70	    20.30	    30.40	    45.10	    22.60	   349.80	     2.20	     9.10	   182.10	     0.00	     7.30
5305	21/07/2014	    25.10	    31.00	    18.70	    34.50	    64.70	    15.80	   350.20	     2.10	     9.70	   167.30	     0.00	     7.10
5306	22/07/2014	    24.70	    30.50	    17.10	    39.50	    66.90	    23.00	   350.60	     2.40	     9.00	   180.10	     0.00	     7.10
5307	23/07/2014	    25.70	    33.30	    17.40	    34.10	    55.80	    17.10	   348.60	     2.20	     9.30	   181.50	     0.00	     7.60
5308	24/07/2014	    26.00	    34.10	    18.10	    37.70	    57.10	    14.50	   315.10	     2.10	     8.80	   177.50	     0.00	     7.30
5309	25/07/2014	    25.70	    32.10	    20.20	    48.10	    79.90	    30.90	   314.60	     2.00	    10.20	   170.50	     0.00	     6.50
5310	26/07/2014	    25.80	    31.10	    20.10	    60.70	    84.60	    35.40	   327.90	     1.90	     8.10	   167.70	     0.00	     6.30
5311	27/07/2014	    25.90	    31.40	    19.60	    62.90	    88.30	    37.70	   329.00	     2.40	     8.60	   185.40	     0.00	     6.50
5312	28/07/2014	    26.80	    32.20	    20.40	    57.80	    87.20	    32.90	   327.60	     2.10	    10.00	   175.80	     0.00	     6.60
5313	29/07/2014	    25.50	    30.50	    22.20	    62.90	    85.00	    40.30	   280.40	     2.70	    10.20	   120.20	     0.00	     6.10
5314	30/07/2014	    25.50	    29.80	    21.00	    53.80	    74.80	    34.00	   327.40	     2.40	     8.80	   175.50	     0.00	     6.60
5315	31/07/2014	    25.20	    30.30	    18.70	    57.90	    80.50	    42.50	   328.70	     2.30	     9.30	   175.70	     0.00	     6.20
5316	01/08/2014	    27.40	    33.90	    18.60	    42.70	    82.40	    18.00	   331.50	     2.00	    10.20	   175.90	     0.00	     7.00
5317	02/08/2014	    26.30	    31.60	    18.60	    30.40	    49.40	    20.90	   331.90	     2.40	    10.80	   178.80	     0.00	     7.20
5318	03/08/2014	    26.60	    32.00	    20.40	    28.60	    45.60	    18.80	   331.60	     2.20	     9.50	   175.10	     0.00	     7.20
5319	04/08/2014	    24.90	    30.80	    17.60	    42.90	    57.90	    24.80	   317.70	     2.00	     9.40	   178.90	     0.00	     6.50
5320	05/08/2014	    25.70	    31.80	    18.20	    50.70	    74.60	    28.90	   320.50	     2.00	     9.00	   165.30	     0.00	     6.50
5321	06/08/2014	    25.60	    30.80	    20.60	    60.70	    84.70	    35.70	   317.40	     2.50	     8.80	   178.50	     0.00	     6.40
5322	07/08/2014	    25.50	    31.80	    18.70	    57.90	    80.40	    32.60	   316.80	     2.10	     9.80	   184.90	     0.00	     6.40
5323	08/08/2014	    26.60	    34.70	    19.30	    52.70	    82.70	    18.80	   323.00	     1.90	     8.70	   177.30	     0.00	     6.90
5324	09/08/2014	    26.70	    33.50	    19.70	    45.70	    77.80	    23.30	   301.30	     2.20	     8.90	   165.10	     0.00	     6.70
5325	10/08/2014	    27.80	    35.20	    19.10	    38.10	    62.70	    20.10	   316.60	     1.90	     8.80	   180.00	     0.00	     6.90
5326	11/08/2014	    28.30	    36.40	    20.60	    31.10	    60.50	    11.50	   321.50	     2.00	     8.90	   164.90	     0.00	     7.50
5327	12/08/2014	    26.20	    30.80	    21.90	    67.90	    88.40	    48.10	   300.30	     2.30	     9.30	   166.50	     0.00	     5.80
5328	13/08/2014	    28.10	    35.60	    20.10	    48.60	    85.80	    16.30	   312.20	     2.20	     9.70	   130.50	     0.00	     7.20
5329	14/08/2014	    25.60	    29.90	    22.60	    60.60	    78.60	    42.00	   265.40	     3.60	     9.40	    47.20	     0.00	     6.30
5330	15/08/2014	    25.40	    29.60	    22.10	    68.60	    86.10	    48.00	   273.50	     2.50	     8.90	   163.20	     0.00	     5.50
5331	16/08/2014	    24.90	    28.80	    22.20	    65.60	    79.60	    44.80	   152.40	     2.50	     8.60	    69.20	     0.00	     4.30
5332	17/08/2014	    24.50	    29.00	    21.00	    61.30	    82.70	    37.40	   243.20	     2.30	     7.70	    52.20	     0.00	     5.30
5333	18/08/2014	    23.60	    30.90	    17.70	    62.80	    81.20	    32.70	   242.30	     2.10	     7.50	   157.00	     0.00	     5.40
5334	19/08/2014	    24.30	    30.60	    17.60	    67.30	    89.30	    42.30	   299.60	     2.30	     9.30	   170.80	     0.00	     5.70
5335	20/08/2014	    24.70	    30.90	    18.30	    58.70	    87.70	    32.80	   301.00	     2.00	     9.00	   178.90	     0.00	     5.80
5336	21/08/2014	    24.20	    30.60	    17.80	    57.10	    74.10	    34.60	   294.20	     2.00	    11.70	   173.50	     0.00	     5.80
5337	22/08/2014	    24.10	    29.80	    19.50	    63.00	    79.00	    45.00	   290.50	     1.80	     8.90	   174.30	     0.00	     5.40
5338	23/08/2014	    24.70	    29.80	    19.60	    59.00	    77.90	    42.80	   273.90	     2.40	     8.80	   165.80	     0.00	     5.60
5339	24/08/2014	    25.30	    30.50	    21.70	    66.30	    84.10	    42.00	   265.30	     2.40	     8.20	   167.10	     0.00	     5.60
5340	25/08/2014	    26.40	    33.30	    19.00	    47.60	    84.50	    15.00	   300.60	     2.00	     8.70	   191.40	     0.00	     6.40
5341	26/08/2014	    27.10	    35.00	    18.10	    30.40	    44.30	    15.60	   293.90	     2.10	     9.70	   179.60	     0.00	     6.80
5342	27/08/2014	    28.90	    37.70	    20.90	    28.50	    52.90	    11.90	   288.70	     1.80	    10.10	   164.90	     0.00	     6.90
5343	28/08/2014	    25.80	    32.00	    18.80	    57.00	    77.70	    39.70	   286.50	     2.00	     8.40	   174.80	     0.00	     5.70
5344	29/08/2014	    26.30	    33.00	    21.10	    65.60	    88.20	    35.10	   232.50	     2.00	     9.30	   170.60	     0.00	     5.30
5345	30/08/2014	    25.00	    29.80	    19.90	    64.70	    79.10	    45.70	   245.50	     1.80	     9.30	   164.40	     0.00	     4.80
5346	31/08/2014	    24.70	    30.70	    18.90	    66.20	    86.40	    39.40	   272.60	     1.80	     8.40	    91.30	     0.00	     5.20
5347	01/09/2014	    25.50	    31.70	    18.60	    56.00	    82.70	    26.70	   278.30	     2.00	     7.90	   184.80	     0.00	     5.70
5348	02/09/2014	    26.90	    34.00	    19.10	    46.50	    66.50	    24.40	   269.50	     2.10	     8.30	   182.80	     0.00	     6.20
5349	03/09/2014	    27.40	    34.40	    20.50	    57.40	    83.00	    25.20	   270.70	     2.00	     9.80	   170.70	     0.00	     6.00
5350	04/09/2014	    26.50	    32.50	    20.90	    58.70	    82.90	    31.00	   276.10	     2.10	     8.00	   177.10	     0.00	     5.80
5351	05/09/2014	    25.20	    32.30	    18.00	    63.20	    84.20	    32.10	   269.30	     1.90	     9.10	   175.30	     0.00	     5.50
5352	06/09/2014	    25.60	    31.80	    19.60	    58.80	    86.10	    28.60	   263.10	     1.70	     9.30	   170.20	     0.00	     5.20
5353	07/09/2014	    25.70	    31.40	    18.60	    52.70	    79.80	    30.90	   271.30	     1.90	     8.40	   163.30	     0.00	     5.40
5354	08/09/2014	    25.70	    31.10	    19.20	    50.50	    76.60	    25.90	   251.50	     1.80	     9.20	   177.20	     0.00	     5.20
5355	09/09/2014	    24.60	    30.40	    19.60	    65.10	    87.20	    44.20	   239.70	     1.90	    10.20	   170.70	     0.00	     4.70
5356	10/09/2014	    24.10	    29.50	    19.00	    65.90	    79.00	    48.30	   258.20	     1.90	     8.80	   179.80	     0.00	     4.80
5357	11/09/2014	    26.00	    32.90	    17.40	    40.00	    79.90	    15.50	   267.40	     1.50	     8.80	   176.80	     0.00	     5.30
5358	12/09/2014	    25.70	    31.50	    19.50	    36.70	    52.20	    22.90	   263.00	     1.90	     9.40	   172.50	     0.00	     5.60
5359	13/09/2014	    24.90	    31.80	    17.90	    44.00	    71.50	    22.00	   257.40	     1.70	     8.00	   170.90	     0.00	     5.20
5360	14/09/2014	    24.60	    32.10	    16.40	    44.70	    70.10	    18.20	   264.50	     1.80	     8.60	   176.20	     0.00	     5.40
5361	15/09/2014	    23.40	    30.40	    17.30	    40.70	    61.60	    21.30	   214.00	     1.40	     7.40	   190.30	     0.00	     4.50
5362	16/09/2014	    20.40	    26.20	    14.30	    57.80	    74.50	    41.60	    82.00	     0.90	     5.70	   206.60	     0.00	     2.20
5363	17/09/2014	    23.20	    30.00	    15.70	    48.00	    79.20	    22.10	   222.60	     1.80	     9.40	   162.20	     0.00	     4.70
5364	18/09/2014	    23.20	    28.80	    16.80	    45.00	    63.00	    26.40	   217.80	     1.60	     7.40	   168.30	     0.00	     4.40
5365	19/09/2014	    23.00	    29.40	    15.90	    44.60	    64.00	    25.80	   188.20	     2.20	    10.60	   173.40	     0.00	     4.80
5366	20/09/2014	    24.20	    29.50	    18.90	    45.60	    64.10	    26.80	   149.80	     1.60	     7.40	   179.80	     0.00	     3.90
5367	21/09/2014	    23.60	    30.60	    18.10	    51.80	    72.00	    23.60	   161.80	     1.50	     7.60	   183.10	     0.00	     4.00
5368	22/09/2014	    21.90	    26.40	    17.60	    65.20	    80.50	    45.00	   159.00	     1.60	     7.40	    88.70	     2.20	     3.30
5369	23/09/2014	    20.20	    25.70	    14.50	    61.10	    89.30	    36.20	   196.50	     1.30	     7.90	   176.70	     0.00	     3.40
5370	24/09/2014	    21.00	    27.10	    14.50	    57.10	    78.30	    30.30	   211.40	     1.60	     8.40	   110.50	     0.00	     3.90
5371	25/09/2014	    19.40	    24.40	    16.20	    76.20	    86.00	    53.40	   141.90	     1.60	     7.10	    30.70	    15.90	     2.80
5372	26/09/2014	    19.90	    24.50	    16.50	    76.80	    90.10	    53.60	   204.60	     2.20	     9.10	    49.80	     0.10	     3.50
5373	27/09/2014	    19.00	    20.50	    17.00	    82.70	    87.50	    74.20	    48.30	     2.10	     6.80	    26.70	     0.60	     1.60
5374	28/09/2014	    20.30	    25.00	    16.40	    74.70	    86.70	    55.60	   134.10	     1.20	     6.80	   143.60	     0.00	     2.50
5375	29/09/2014	    20.30	    24.70	    16.70	    81.40	    91.30	    51.70	    86.40	     1.10	     6.80	   176.30	     1.70	     2.00
5376	30/09/2014	    20.00	    26.10	    14.70	    78.30	    93.10	    49.80	   189.40	     1.60	     7.10	    41.40	     0.10	     3.20
5377	01/10/2014	    21.60	    25.20	    19.60	    74.00	    83.80	    56.20	   174.00	     3.10	     9.20	    38.70	     0.00	     3.60
5378	02/10/2014	    21.10	    24.00	    18.60	    73.60	    87.20	    56.30	   110.00	     2.20	     8.20	    37.00	     0.60	     2.60
5379	03/10/2014	    20.90	    25.80	    16.50	    71.30	    89.40	    40.80	   191.70	     1.50	     8.10	   158.50	     0.00	     3.30
5380	04/10/2014	    20.60	    25.30	    15.70	    75.10	    89.70	    50.70	   193.90	     1.70	     8.10	   184.90	     0.00	     3.20
5381	05/10/2014	    21.00	    27.50	    15.50	    70.70	    90.30	    38.80	   188.30	     1.30	     8.50	   171.50	     0.00	     3.20
5382	06/10/2014	    21.00	    25.90	    17.20	    69.80	    88.80	    49.40	   207.60	     1.40	     7.80	   167.50	     0.00	     3.20
5383	07/10/2014	    20.20	    26.70	    14.10	    58.10	    81.70	    29.20	   223.70	     1.60	     7.90	   181.90	     0.00	     3.70
5384	08/10/2014	    20.20	    27.30	    13.60	    61.50	    84.70	    33.60	   221.20	     1.50	     7.40	   183.50	     0.00	     3.60
5385	09/10/2014	    20.90	    28.80	    13.50	    53.60	    75.90	    25.40	   208.10	     1.30	     6.40	   184.80	     0.00	     3.50
5386	10/10/2014	    20.80	    29.10	    12.90	    50.50	    78.50	    19.60	   168.80	     1.20	     7.40	   183.50	     0.00	     3.30
5387	11/10/2014	    18.50	    22.50	    13.90	    64.00	    86.10	    45.20	    64.70	     1.00	     7.40	   226.80	     2.40	     1.70
5388	12/10/2014	    18.90	    23.40	    14.30	    62.40	    87.40	    31.00	   144.60	     1.70	     8.60	   233.20	     0.10	     2.90
5389	13/10/2014	    17.60	    23.30	    11.40	    50.40	    73.30	    21.40	   181.80	     2.10	     9.20	   214.20	     0.00	     3.60
5390	14/10/2014	    16.30	    20.80	    12.70	    60.80	    89.80	    30.70	   172.00	     1.80	     9.90	   282.50	     0.30	     2.90
5391	15/10/2014	    16.10	    22.80	     9.80	    61.10	    82.50	    31.60	   187.50	     1.50	     8.10	   180.90	     0.00	     2.90
5392	16/10/2014	    19.10	    26.10	    13.10	    68.00	    86.30	    41.00	   207.40	     1.60	     7.40	   185.80	     0.00	     3.20
5393	17/10/2014	    20.00	    27.80	    12.90	    66.50	    88.80	    39.20	   201.90	     1.20	     6.40	   192.60	     0.00	     3.00
5394	18/10/2014	    20.80	    29.40	    13.70	    60.50	    87.20	    27.00	   169.50	     1.10	     6.30	   219.20	     0.00	     2.90
5395	19/10/2014	    20.70	    28.00	    13.20	    63.50	    86.90	    37.70	   198.10	     2.10	     8.60	    29.50	     0.00	     3.60
5396	20/10/2014	    19.60	    28.60	    11.70	    64.60	    89.80	    28.30	   178.30	     1.30	     6.00	    17.90	     0.00	     3.10
5397	21/10/2014	    21.90	    33.00	    12.80	    44.90	    79.40	    11.60	   184.00	     1.40	     6.50	   144.10	     0.00	     3.80
5398	22/10/2014	    22.30	    31.00	    15.80	    39.90	    80.90	     4.80	   187.30	     2.30	     9.90	   357.40	     0.00	     4.90
5399	23/10/2014	    17.10	    25.80	     9.20	    62.50	    88.30	    13.80	   192.00	     1.40	     7.10	   185.10	     0.00	     3.00
5400	24/10/2014	    19.00	    27.30	    11.90	    45.50	    75.90	    16.50	   189.70	     1.30	     6.90	    70.80	     0.00	     3.10
5401	25/10/2014	    18.00	    28.20	     9.20	    43.90	    74.80	    15.10	   180.50	     1.20	     8.50	    23.80	     0.00	     3.00
5402	26/10/2014	    18.40	    27.40	     9.90	    47.60	    72.70	    22.40	   164.70	     1.70	     7.40	    19.50	     0.00	     3.40
5403	27/10/2014	    17.60	    25.40	    10.00	    63.20	    90.10	    32.60	   176.10	     1.20	     7.00	   204.80	     0.00	     2.50
5404	28/10/2014	    17.70	    22.90	    13.10	    75.90	    90.90	    52.30	   155.30	     1.10	     5.60	   179.90	     0.00	     2.10
5405	29/10/2014	    17.60	    23.70	    12.80	    73.20	    87.10	    48.60	   173.30	     1.10	     6.40	   179.90	     0.00	     2.20
5406	30/10/2014	    16.60	    24.40	     9.30	    72.20	    91.20	    35.90	   173.10	     1.10	     5.80	   180.90	     0.00	     2.20
5407	31/10/2014	    16.10	    22.30	    10.90	    77.00	    92.40	    48.70	   151.10	     0.90	     5.40	    63.00	     0.00	     1.90
5408	01/11/2014	    15.40	    22.60	     8.70	    76.10	    91.20	    49.80	   159.80	     1.10	     6.00	   187.40	     0.00	     2.00
5409	02/11/2014	    15.20	    21.60	     9.70	    76.50	    90.80	    51.00	   144.40	     1.00	     5.90	   193.00	     0.00	     1.80
5410	03/11/2014	    15.90	    21.80	     8.80	    66.90	    91.80	    34.30	   161.40	     1.70	     7.70	   194.90	     0.00	     2.40
5411	04/11/2014	    14.50	    18.80	     9.50	    57.00	    90.10	    40.30	    80.40	     2.80	    12.60	   266.20	    12.10	     2.30
5412	05/11/2014	    12.00	    16.70	     6.60	    49.30	    79.80	    30.20	   166.50	     2.40	     9.90	   318.30	     0.00	     2.50
5413	06/11/2014	    12.30	    18.80	     5.70	    50.10	    78.20	    25.50	   159.20	     1.40	     9.40	   273.80	     2.90	     2.10
5414	07/11/2014	    14.40	    21.60	     6.60	    62.80	    85.50	    41.10	   163.90	     1.50	     8.00	   183.40	     0.00	     2.10
5415	08/11/2014	    15.60	    21.00	    10.40	    63.30	    83.50	    38.40	    93.50	     1.40	     8.40	   253.00	     0.00	     1.90
5416	09/11/2014	    13.00	    18.70	     9.40	    56.70	    76.30	    30.80	   110.60	     1.40	     7.70	   321.00	     0.00	     2.00
5417	10/11/2014	    10.80	    17.20	     5.30	    56.40	    80.50	    24.20	   160.60	     1.50	     7.10	   234.70	     0.00	     2.00
5418	11/11/2014	    10.10	    15.00	     5.80	    82.50	    89.60	    74.50	    97.70	     1.50	    10.50	   183.20	     2.90	     1.10
5419	12/11/2014	    16.40	    21.40	    12.00	    56.20	    82.40	    36.60	   126.00	     2.50	     9.50	   244.60	     0.00	     2.70
5420	13/11/2014	    14.40	    21.90	     8.10	    71.10	    90.20	    40.60	   114.70	     1.20	     8.00	   199.50	     0.00	     1.70
5421	14/11/2014	    15.90	    21.40	    10.80	    67.20	    87.00	    42.40	    94.10	     1.90	     9.10	   217.80	     0.00	     2.10
5422	15/11/2014	    15.60	    19.00	    11.50	    43.00	    63.10	    27.30	   156.60	     2.50	     9.90	   267.30	     0.00	     2.90
5423	16/11/2014	    12.60	    19.10	     8.00	    59.30	    82.60	    29.00	   144.80	     1.20	     5.30	   207.00	     0.00	     1.80
5424	17/11/2014	    10.80	    19.30	     4.30	    64.00	    85.20	    29.70	   153.20	     1.10	     4.70	   194.60	     0.00	     1.60
5425	18/11/2014	    10.20	    18.00	     3.50	    72.40	    89.40	    43.80	   149.40	     1.10	     6.30	   196.80	     0.00	     1.50
5426	19/11/2014	    12.40	    20.20	     4.90	    72.20	    91.60	    38.50	   143.90	     1.00	     4.20	     5.20	     0.00	     1.50
5427	20/11/2014	    12.60	    16.70	     6.20	    80.10	    92.00	    69.00	    69.00	     1.80	     7.20	    16.40	     0.00	     1.20
5428	21/11/2014	    13.60	    17.30	    10.30	    80.60	    87.60	    71.00	    61.60	     1.40	     5.30	    11.20	     0.00	     1.10
5429	22/11/2014	    14.10	    17.70	    10.60	    81.90	    88.70	    69.90	    62.90	     1.50	     6.00	    10.90	     0.00	     1.10
5430	23/11/2014	    15.90	    21.00	    12.20	    70.80	    88.40	    44.80	    89.50	     1.30	     5.00	   357.20	     0.00	     1.60
5431	24/11/2014	    14.30	    20.30	     9.50	    77.00	    89.70	    57.00	   106.70	     1.50	     7.10	    23.60	     0.00	     1.50
5432	25/11/2014	    14.10	    20.10	     9.10	    79.80	    93.10	    52.10	   104.00	     1.20	     6.20	   162.90	     1.00	     1.40
5433	26/11/2014	    14.20	    19.40	    10.60	    80.10	    92.50	    51.20	   135.50	     0.90	     5.90	   167.00	     0.10	     1.30
5434	27/11/2014	    12.30	    16.10	    10.00	    86.40	    93.10	    75.80	    76.40	     1.10	     5.40	   143.60	     0.00	     0.90
5435	28/11/2014	    12.70	    14.70	    10.50	    84.10	    92.10	    75.90	    35.60	     1.50	     7.40	   173.80	     1.80	     0.90
5436	29/11/2014	    12.70	    16.20	    10.30	    85.90	    93.40	    63.00	    89.00	     1.00	     4.20	   176.70	     6.00	     1.00
5437	30/11/2014	    12.80	    17.20	     9.90	    77.40	    94.00	    48.80	    65.40	     1.20	     8.10	   272.60	     0.20	     1.20
5438	01/12/2014	    15.00	    20.70	    11.20	    67.00	    90.10	    42.00	   126.50	     1.40	     7.40	   275.40	     0.00	     1.60
5439	02/12/2014	    12.90	    17.20	    10.20	    51.40	    71.90	    32.60	   134.50	     2.30	     9.60	   339.00	     0.00	     2.20
5440	03/12/2014	    10.40	    15.60	     6.40	    71.50	    86.10	    46.30	   109.40	     0.90	     5.50	   131.60	     0.00	     1.10
5441	04/12/2014	    10.70	    15.10	     5.60	    68.20	    92.60	    38.20	    98.80	     1.00	     5.80	   317.50	     0.00	     1.10
5442	05/12/2014	     9.30	    16.20	     3.50	    61.90	    90.40	    29.30	   133.40	     1.30	     7.20	   279.20	     0.00	     1.40
5443	06/12/2014	     7.50	    14.80	     1.40	    56.50	    85.10	    27.50	   131.30	     1.60	     9.10	   298.20	     0.00	     1.60
5444	07/12/2014	     8.10	    14.60	     3.10	    46.10	    70.70	    24.20	   134.10	     1.80	     8.60	   311.80	     0.00	     1.80
5445	08/12/2014	     7.80	    15.70	     2.30	    57.30	    76.00	    26.70	   132.70	     1.10	     4.70	   195.10	     0.00	     1.30
5446	09/12/2014	    10.70	    13.80	     6.20	    39.60	    61.70	    26.30	   107.70	     3.10	    15.90	   337.30	     0.00	     2.50
5447	10/12/2014	     8.60	    14.60	     3.10	    43.20	    67.60	    19.80	   130.60	     1.80	     8.60	   252.20	     0.00	     1.80
5448	11/12/2014	     9.10	    18.90	     1.60	    53.30	    75.70	    26.70	   125.00	     1.20	     5.20	   193.30	     0.00	     1.60
5449	12/12/2014	     7.30	    16.10	     0.20	    71.00	    90.00	    32.70	   130.00	     1.20	     6.20	   202.20	     0.00	     1.30
5450	13/12/2014	     9.20	    16.60	     3.50	    77.70	    93.50	    40.40	   105.30	     1.00	     5.80	   179.00	     0.00	     1.10
5451	14/12/2014	     9.50	    12.20	     7.40	    87.00	    92.20	    77.90	    18.10	     0.90	     5.00	   278.90	     7.60	     0.70
5452	15/12/2014	     9.20	    12.30	     6.50	    80.60	    95.00	    63.10	    33.10	     1.30	     8.60	   344.60	     1.90	     0.90
5453	16/12/2014	     9.50	    15.10	     4.70	    71.30	    89.90	    47.00	    50.90	     1.10	     6.50	   290.20	     0.00	     1.10
5454	17/12/2014	    10.80	    17.40	     5.20	    61.10	    83.10	    33.80	   126.50	     1.50	     6.50	   331.90	     0.00	     1.60
5455	18/12/2014	    10.00	    19.30	     3.40	    70.60	    89.80	    31.30	   122.10	     0.90	     3.90	   223.80	     0.00	     1.20
5456	19/12/2014	    10.00	    19.20	     4.00	    75.20	    93.10	    40.60	   123.80	     1.10	     5.00	   204.80	     0.00	     1.30
5457	20/12/2014	    10.20	    17.00	     4.10	    79.30	    92.10	    50.10	   125.40	     1.00	     4.00	   206.00	     0.00	     1.00
5458	21/12/2014	     9.20	    16.20	     3.40	    82.50	    96.10	    50.00	   118.90	     0.80	     4.90	   204.20	     0.00	     0.90
5459	22/12/2014	     9.30	    13.70	     5.30	    82.70	    93.40	    60.40	    76.20	     0.80	     5.80	    14.70	     0.00	     0.80
5460	23/12/2014	     7.40	    13.50	     3.50	    86.00	    94.80	    65.80	    82.20	     0.80	     4.30	   340.40	     0.00	     0.70
5461	24/12/2014	     7.10	    16.40	     1.30	    80.50	    97.00	    39.20	   112.60	     0.80	     3.80	   226.60	     0.00	     1.00
5462	25/12/2014	     7.00	    14.50	     1.00	    80.40	    94.20	    54.90	   118.20	     0.90	     3.70	   209.50	     0.00	     0.80
5463	26/12/2014	     7.50	    16.00	     1.90	    77.00	    96.30	    34.80	   126.20	     0.90	     4.10	   203.90	     0.00	     1.10
5464	27/12/2014	     8.90	    17.80	     1.10	    63.60	    93.80	    31.80	   123.50	     1.00	     6.80	   225.60	     0.00	     1.20
5465	28/12/2014	    11.00	    16.40	     3.90	    52.50	    77.10	    35.10	   125.10	     2.50	    10.50	   296.20	     0.00	     2.00
5466	29/12/2014	     6.70	    10.50	     0.80	    33.10	    53.20	    20.50	   133.50	     3.60	    12.10	   352.70	     0.00	     2.50
5467	30/12/2014	     3.00	    12.40	    -3.90	    40.00	    68.90	     9.00	   134.00	     1.10	     6.00	   293.00	     0.00	     1.30
5468	31/12/2014	     5.00	    16.20	    -3.80	    41.70	    67.60	    13.70	   132.60	     1.10	     5.30	   203.20	     0.00	     1.50
5469	01/01/2015	     7.00	    13.10	    -0.30	    52.30	    85.40	    25.10	   112.40	     1.10	     7.00	   307.90	     0.00	     1.20
5470	02/01/2015	     6.00	    16.10	    -1.40	    71.20	    94.10	    28.30	   130.10	     1.10	     4.80	   211.40	     0.00	     1.30
5471	03/01/2015	     7.20	    18.40	    -1.10	    59.20	    88.60	    18.40	   132.40	     1.20	     5.90	   209.50	     0.00	     1.70
5472	04/01/2015	    10.00	    23.20	     1.10	    46.70	    70.00	    12.40	   132.10	     0.80	     3.20	   236.40	     0.00	     1.60
5473	05/01/2015	     7.30	    16.40	     0.30	    68.60	    87.80	    42.80	   130.50	     0.90	     4.90	   197.00	     0.00	     1.10
5474	06/01/2015	     8.40	    16.80	     1.90	    67.60	    97.30	    30.90	   129.90	     1.00	     4.10	   219.20	     0.00	     1.20
5475	07/01/2015	     5.90	    13.50	     0.20	    73.70	    85.60	    52.10	   102.50	     0.90	     4.40	   359.90	     0.00	     0.90
5476	08/01/2015	     6.30	    15.30	    -0.30	    77.00	    95.00	    42.10	   128.10	     0.90	     4.10	   226.20	     0.00	     1.10
5477	09/01/2015	     6.30	    16.80	    -1.00	    67.60	    92.20	    23.30	   135.60	     1.00	     4.90	   220.00	     0.00	     1.30
5478	10/01/2015	     7.40	    21.10	    -2.50	    48.00	    82.50	     8.50	   142.20	     1.30	     5.40	   221.10	     0.00	     2.10
5479	11/01/2015	    10.20	    22.20	     2.20	    33.70	    51.40	    10.50	   131.80	     1.20	     5.20	   269.00	     0.00	     2.10
5480	12/01/2015	     8.20	    14.70	     1.70	    66.70	    81.70	    50.00	   108.20	     1.40	     7.60	    29.40	     0.00	     1.30
5481	13/01/2015	    10.00	    17.70	     5.30	    72.90	    87.80	    39.70	   112.60	     0.70	     4.40	   197.90	     0.00	     1.10
5482	14/01/2015	     9.90	    19.30	     4.60	    56.40	    77.00	    23.60	   109.10	     0.90	     4.70	   211.80	     0.00	     1.50
5483	15/01/2015	    10.30	    19.50	     2.90	    62.50	    82.60	    30.20	   130.30	     1.30	     8.00	   190.50	     0.00	     1.70
5484	16/01/2015	    10.30	    14.10	     3.80	    48.30	    77.20	    20.20	    78.70	     2.40	    10.90	   270.70	     0.00	     2.20
5485	17/01/2015	     6.30	    13.60	     0.50	    46.80	    75.60	    14.90	   145.90	     1.70	    10.70	   319.30	     0.00	     1.90
5486	18/01/2015	     4.40	    11.10	    -1.60	    70.00	    93.70	    43.90	    66.00	     1.20	     6.60	   191.10	     2.00	     1.10
5487	19/01/2015	     7.30	     9.10	     5.20	    77.30	    96.10	    52.10	    97.70	     2.70	    11.80	   351.70	     9.00	     1.30
5488	20/01/2015	     5.90	    11.30	     0.10	    61.90	    90.00	    25.00	   106.60	     1.00	     6.00	   246.30	     0.00	     1.20
5489	21/01/2015	     6.00	    12.40	     0.30	    64.50	    91.60	    32.10	   132.70	     1.50	    11.50	   283.20	     0.00	     1.50
5490	22/01/2015	     6.70	    11.10	     2.00	    58.30	    89.10	    33.30	   131.80	     2.90	    14.00	   313.80	     0.00	     1.90
5491	23/01/2015	     8.70	    13.20	     4.80	    38.20	    60.90	    20.30	   157.90	     2.60	    12.40	   310.00	     0.00	     2.50
5492	24/01/2015	     7.00	    14.80	     1.50	    43.80	    65.50	    17.00	   159.80	     1.20	     7.00	   203.80	     0.00	     1.70
5493	25/01/2015	    10.70	    17.70	     4.10	    35.40	    71.50	    12.60	   158.40	     2.20	    12.00	   318.00	     0.00	     2.70
5494	26/01/2015	     7.80	    15.40	     1.30	    49.80	    73.70	    21.10	   155.60	     1.20	     5.50	   203.50	     0.00	     1.70
5495	27/01/2015	     8.70	    17.00	     2.50	    58.40	    76.80	    25.90	   155.70	     1.20	     7.10	   196.90	     0.00	     1.70
5496	28/01/2015	     9.50	    16.40	     4.30	    54.10	    84.10	    27.10	   159.90	     2.00	     8.30	   208.60	     0.00	     2.20
5497	29/01/2015	    10.50	    20.90	     1.20	    53.00	    88.00	    14.00	   150.10	     1.70	    10.30	   243.70	     0.00	     2.60
5498	30/01/2015	    17.60	    20.60	    13.70	    45.40	    58.30	    34.60	   118.00	     5.10	    15.90	   240.30	     0.00	     4.30
5499	31/01/2015	    14.40	    18.80	     7.90	    45.40	    66.20	    28.30	   156.30	     6.00	    22.50	   279.90	     2.80	     4.30
5500	01/02/2015	     8.60	    12.20	     4.60	    32.90	    55.00	    20.40	   172.40	     4.00	    14.60	   307.20	     0.00	     3.20
5501	02/02/2015	     8.80	    12.50	     5.00	    45.90	    57.60	    31.20	   108.70	     2.30	    10.40	   233.70	     0.00	     2.20
5502	03/02/2015	    11.70	    15.90	     8.30	    43.70	    57.50	    26.40	   145.70	     2.90	    11.00	   234.20	     0.00	     3.00
5503	04/02/2015	     7.80	    11.10	     4.70	    39.10	    67.20	    18.90	   178.30	     4.60	    18.60	   300.40	     0.00	     3.20
5504	05/02/2015	     6.30	    10.60	     3.70	    27.30	    39.60	    14.00	   181.40	     4.50	    16.60	   309.40	     0.00	     3.60
5505	06/02/2015	     6.50	    11.40	     1.70	    28.50	    45.60	    15.30	   182.20	     2.30	     9.00	   289.90	     0.00	     2.50
5506	07/02/2015	     3.50	     8.00	    -2.00	    54.00	    67.50	    42.10	    72.10	     1.50	     5.30	    23.60	     0.00	     1.30
5507	08/02/2015	     5.90	    11.80	     0.90	    56.60	    76.90	    28.50	   174.00	     0.90	     5.80	   172.10	     0.00	     1.50
5508	09/02/2015	     4.30	    11.30	    -2.70	    74.10	    85.20	    47.70	    82.50	     1.40	     8.90	    35.10	     0.40	     1.30
5509	10/02/2015	     7.70	    10.20	     5.10	    83.40	    95.10	    68.80	    86.10	     1.70	     6.20	    26.40	     1.50	     1.10
5510	11/02/2015	     9.00	    14.10	     3.60	    77.20	    92.80	    56.80	   162.20	     1.60	     7.40	    36.70	     0.00	     1.60
5511	12/02/2015	     8.30	     9.50	     7.40	    85.70	    93.60	    79.20	    35.80	     1.30	     4.50	   356.30	    11.40	     0.80
5512	13/02/2015	     8.90	    15.90	     2.40	    77.70	    96.50	    50.10	   186.20	     1.20	     6.20	   189.40	     0.00	     1.70
5513	14/02/2015	    11.70	    17.00	     6.20	    57.80	    78.50	    38.60	   141.20	     1.90	    13.30	   277.30	     0.00	     2.30
5514	15/02/2015	    14.50	    18.80	    11.40	    48.90	    65.60	    34.20	   188.70	     2.80	    10.60	   275.50	     0.00	     3.30
5515	16/02/2015	    12.80	    19.20	     4.90	    54.60	    87.70	    30.40	   173.70	     1.70	     7.80	   349.60	     0.00	     2.50
5516	17/02/2015	     9.50	    12.00	     8.10	    74.40	    88.00	    60.90	    46.20	     2.80	    10.60	    22.80	     2.60	     1.50
5517	18/02/2015	     9.60	    11.70	     7.80	    79.70	    91.80	    65.10	    42.00	     3.00	     9.40	    36.60	     3.10	     1.30
5518	19/02/2015	     9.80	    12.60	     7.10	    69.90	    84.90	    49.80	   125.00	     2.70	    10.20	    34.50	     0.00	     2.00
5519	20/02/2015	     9.70	    13.30	     5.60	    71.00	    90.90	    53.70	   116.90	     1.70	     6.20	     6.60	     0.00	     1.60
5520	21/02/2015	     9.20	    16.30	     1.60	    66.20	    95.90	    35.20	   139.00	     2.00	     9.70	   306.50	     0.00	     2.20
5521	22/02/2015	    11.40	    17.90	     3.90	    39.80	    69.40	    15.30	   211.80	     2.60	    11.30	   336.10	     0.00	     3.50
5522	23/02/2015	    13.40	    21.30	     5.80	    49.50	    77.30	    23.90	   168.50	     1.50	    10.60	   234.00	     0.00	     2.80
5523	24/02/2015	    13.20	    17.70	     9.40	    35.10	    61.50	    16.70	   216.90	     2.70	    11.10	   281.30	     0.00	     3.70
5524	25/02/2015	    12.90	    16.10	     9.20	    31.30	    37.50	    24.80	   125.40	     2.80	    12.70	   328.10	     0.00	     3.50
5525	26/02/2015	    16.50	    20.90	    12.70	    37.60	    54.20	    27.10	   172.80	     3.10	    15.40	   339.80	     0.00	     4.20
5526	27/02/2015	    15.60	    20.30	    10.60	    37.20	    59.20	    21.50	   203.70	     2.40	     8.30	   326.90	     0.00	     3.70
5527	28/02/2015	    11.20	    18.00	     5.00	    57.40	    81.80	    30.90	   205.20	     1.80	     8.90	   188.20	     0.00	     2.80
5528	01/03/2015	    13.40	    22.20	     6.60	    54.20	    77.40	    25.40	   198.90	     1.50	     8.20	   178.30	     0.00	     3.10
5529	02/03/2015	    16.40	    25.70	     7.80	    51.60	    78.90	    22.80	   218.80	     1.80	     8.40	   190.20	     0.00	     3.80
5530	03/03/2015	    16.40	    25.00	     9.00	    56.90	    84.70	    28.50	   216.80	     1.70	     7.30	   186.30	     0.00	     3.50
5531	04/03/2015	    14.40	    24.10	     8.30	    68.90	    92.30	    24.50	   211.10	     1.80	     9.00	    79.60	     0.00	     3.60
5532	05/03/2015	    10.70	    16.30	     4.60	    25.50	    77.20	     9.90	   243.20	     2.80	    12.20	   349.40	     0.00	     3.80
5533	06/03/2015	     7.70	    15.70	    -0.90	    38.20	    68.00	    10.40	   241.40	     1.80	     8.00	   189.10	     0.00	     3.10
5534	07/03/2015	     9.60	    19.60	    -0.20	    48.90	    79.10	    18.70	   241.90	     1.50	     6.60	   192.00	     0.00	     3.20
5535	08/03/2015	     9.50	    17.30	     2.90	    60.60	    89.70	    35.20	   160.30	     1.90	     6.80	   139.30	     0.00	     2.60
5536	09/03/2015	    11.80	    17.20	     7.60	    69.30	    91.40	    39.50	   220.10	     2.20	     7.80	   190.10	     0.00	     2.90
5537	10/03/2015	    11.30	    20.40	     2.90	    63.00	    91.20	    30.60	   237.20	     1.70	     8.10	   190.90	     0.00	     3.20
5538	11/03/2015	    14.60	    26.20	     4.40	    46.60	    81.00	    14.20	   241.10	     1.40	     8.10	   191.30	     0.00	     3.90
5539	12/03/2015	    15.80	    25.20	     7.20	    37.30	    60.90	    14.10	   243.30	     1.70	     7.40	   192.80	     0.00	     4.20
5540	13/03/2015	    12.50	    17.80	     8.80	    68.30	    94.60	    49.60	   218.20	     2.10	     7.80	   156.50	     0.00	     2.80
5541	14/03/2015	    10.50	    13.90	     8.10	    77.80	    88.80	    53.70	    91.00	     1.70	     6.50	   144.00	     0.00	     1.70
5542	15/03/2015	     9.70	    13.40	     5.40	    68.20	    86.90	    46.10	   173.80	     1.80	     8.60	   167.40	     0.00	     2.30
5543	16/03/2015	    10.60	    14.80	     6.60	    65.20	    80.90	    37.70	   213.30	     1.80	     8.20	   153.90	     0.00	     2.80
5544	17/03/2015	    10.50	    15.00	     7.80	    64.40	    83.60	    39.40	   197.00	     2.30	     7.80	    43.80	     1.40	     2.80
5545	18/03/2015	     9.30	    10.60	     7.30	    85.20	    94.00	    72.40	    32.20	     2.00	     6.00	    20.20	    12.10	     1.00
5546	19/03/2015	    11.10	    12.60	    10.00	    86.60	    93.60	    77.50	    19.50	     2.50	    13.50	    31.00	     2.20	     1.00
5547	20/03/2015	    12.30	    13.90	    11.10	    81.10	    92.40	    74.50	    40.80	     3.00	    11.90	    36.60	     0.10	     1.30
5548	21/03/2015	    10.80	    15.40	     7.20	    84.00	    94.20	    64.20	   157.90	     1.30	     6.90	   197.30	    18.50	     2.00
5549	22/03/2015	    11.20	    15.50	     6.70	    83.70	    95.70	    63.20	   169.40	     1.10	     7.40	   161.80	     0.10	     2.10
5550	23/03/2015	    11.90	    15.40	     8.70	    85.30	    94.60	    65.90	   158.00	     1.60	     7.90	   101.60	     5.70	     2.10
5551	24/03/2015	    11.10	    12.90	     9.70	    83.10	    94.10	    61.70	   100.00	     1.10	     6.40	   150.10	     6.20	     1.60
5552	25/03/2015	    10.40	    12.60	     8.20	    54.90	    89.20	    32.50	   210.00	     3.90	    13.20	   335.90	     4.80	     3.20
5553	26/03/2015	    10.50	    16.50	     5.60	    46.10	    73.80	    30.50	   265.80	     2.70	    14.50	   315.20	     0.00	     3.80
5554	27/03/2015	    17.00	    23.70	     8.70	    49.40	    79.20	    27.60	   267.60	     2.40	    11.10	   332.90	     0.00	     4.60
5555	28/03/2015	    19.60	    26.40	    13.20	    43.10	    77.70	    19.20	   284.90	     2.30	     9.30	   106.30	     0.00	     5.20
5556	29/03/2015	    19.00	    27.80	    10.40	    49.10	    81.20	    15.30	   273.70	     1.50	    11.00	   186.50	     0.00	     4.70
5557	30/03/2015	    20.00	    28.00	    12.30	    43.80	    66.70	    17.00	   226.50	     1.60	     6.90	   193.10	     0.00	     4.50
5558	31/03/2015	    21.40	    29.50	    13.80	    41.20	    68.50	    20.40	   281.40	     1.90	     8.50	   179.70	     0.00	     5.40
5559	01/04/2015	    17.30	    23.00	    11.60	    53.60	    77.00	    32.90	   278.80	     2.20	     7.50	    44.90	     0.00	     4.50
5560	02/04/2015	    13.60	    19.60	     7.50	    68.60	    87.50	    49.50	   278.40	     1.60	     7.30	   182.90	     0.00	     3.50
5561	03/04/2015	    14.80	    21.80	     7.80	    66.70	    92.30	    37.00	   257.90	     1.50	     7.40	   184.90	     0.00	     3.70
5562	04/04/2015	    14.20	    20.60	     8.60	    63.90	    82.80	    34.10	   254.10	     1.80	     9.60	    43.30	     0.00	     3.80
5563	05/04/2015	    14.20	    20.60	     8.00	    66.10	    92.70	    33.40	   277.00	     2.10	     8.90	   167.80	     0.00	     4.00
5564	06/04/2015	    12.90	    16.80	    10.20	    68.60	    87.00	    36.20	   139.70	     2.80	     8.80	    37.40	     0.00	     3.00
5565	07/04/2015	    11.00	    13.50	     9.70	    69.30	    87.20	    55.10	    64.80	     3.30	     8.90	    35.00	     6.60	     2.00
5566	08/04/2015	    11.30	    13.90	     9.40	    67.30	    84.60	    52.10	   189.90	     3.80	    10.90	    37.60	     0.60	     3.00
5567	09/04/2015	    11.10	    14.50	     8.90	    70.90	    81.20	    59.50	   112.00	     2.80	     7.40	    28.10	     0.10	     2.30
5568	10/04/2015	    12.80	    17.80	     7.10	    69.10	    88.40	    49.20	   258.90	     1.30	     6.70	    86.10	     0.00	     3.20
5569	11/04/2015	    12.00	    14.80	     9.70	    86.10	    91.40	    78.20	    74.70	     1.20	     5.70	   184.40	     4.90	     1.40
5570	12/04/2015	    13.80	    18.10	    10.50	    75.10	    92.80	    57.50	   255.00	     3.00	     9.70	    33.70	     9.80	     3.40
5571	13/04/2015	    14.70	    19.00	    11.60	    57.70	    69.70	    49.20	   208.00	     3.20	    10.30	    29.00	     0.00	     3.90
5572	14/04/2015	    15.90	    21.00	    10.70	    46.30	    63.60	    34.90	   249.20	     2.80	    10.50	    32.00	     0.00	     4.60
5573	15/04/2015	    13.90	    15.50	    11.30	    68.30	    92.80	    38.00	    62.50	     1.80	     7.50	   309.40	     4.40	     2.00
5574	16/04/2015	    14.90	    20.50	     8.90	    75.90	    94.70	    54.20	   230.30	     1.30	     7.20	   170.80	     0.20	     3.20
5575	17/04/2015	    15.70	    21.80	     9.50	    62.80	    88.60	    38.60	   286.20	     1.60	     7.80	   180.60	     0.00	     4.10
5576	18/04/2015	    15.10	    21.80	     8.40	    67.40	    89.70	    37.90	   281.00	     1.80	     8.60	   182.80	     0.00	     4.20
5577	19/04/2015	    15.40	    20.30	    10.50	    55.80	    87.30	    36.80	   303.10	     2.00	     8.80	   173.30	     0.00	     4.40
5578	20/04/2015	    15.20	    22.30	     8.60	    60.10	    87.30	    33.60	   292.50	     1.60	     7.50	    46.60	     0.00	     4.30
5579	21/04/2015	    14.30	    20.00	     8.90	    65.50	    86.70	    44.40	   234.00	     2.60	    10.60	    37.40	     0.00	     3.80
5580	22/04/2015	    15.90	    21.60	    12.50	    66.90	    87.40	    47.50	   277.40	     2.20	     7.10	   112.10	     0.00	     4.20
5581	23/04/2015	    17.80	    25.10	    10.10	    64.00	    91.70	    30.80	   295.90	     1.80	     9.30	   180.50	     0.00	     4.80
5582	24/04/2015	    16.70	    23.30	    10.80	    69.70	    91.00	    42.80	   285.30	     2.20	     7.90	   181.90	     0.00	     4.50
5583	25/04/2015	    18.00	    23.20	    12.10	    58.20	    94.80	    27.40	   207.30	     1.60	     7.30	   187.90	     0.00	     3.90
5584	26/04/2015	    19.10	    23.80	    15.70	    53.90	    75.20	    36.50	   201.50	     2.20	    12.90	   236.40	     2.70	     4.30
5585	27/04/2015	    17.50	    22.40	    11.80	    41.10	    65.10	    23.70	   314.00	     2.70	     9.40	   277.50	     0.00	     5.60
5586	28/04/2015	    16.80	    23.00	     9.20	    46.30	    78.20	    24.10	   327.20	     2.00	    10.00	   166.70	     0.00	     5.20
5587	29/04/2015	    17.70	    24.00	    10.70	    50.80	    74.60	    31.50	   328.30	     1.70	    10.10	   170.40	     0.00	     5.10
5588	30/04/2015	    18.40	    25.30	    11.30	    53.00	    74.80	    27.60	   304.00	     1.70	     7.90	   161.50	     0.00	     5.10
5589	01/05/2015	    20.70	    27.70	    12.10	    49.40	    80.00	    24.70	   305.30	     1.70	     8.90	   179.60	     0.00	     5.40
5590	02/05/2015	    22.90	    30.40	    14.80	    37.10	    60.20	    16.10	   316.20	     1.70	     7.90	   185.20	     0.00	     6.10
5591	03/05/2015	    24.40	    34.70	    13.50	    38.60	    72.50	    12.20	   305.80	     1.50	     7.80	   177.50	     0.00	     6.30
5592	04/05/2015	    23.60	    30.60	    18.30	    42.70	    60.70	    20.70	   173.80	     1.30	     7.30	   182.80	     0.00	     4.50
5593	05/05/2015	    24.30	    28.30	    19.00	    29.90	    50.80	    15.30	   212.70	     1.40	     6.20	   173.70	     0.00	     4.90
5594	06/05/2015	    21.00	    26.00	    16.70	    35.90	    60.10	    24.30	   320.90	     2.10	     9.00	   182.70	     0.00	     6.00
5595	07/05/2015	    19.70	    27.30	    11.10	    48.40	    73.90	    23.10	   338.10	     1.80	     7.40	   176.30	     0.00	     5.80
5596	08/05/2015	    21.80	    30.90	    11.90	    41.00	    78.50	     8.40	   344.00	     1.60	    10.10	   185.30	     0.00	     6.40
5597	09/05/2015	    23.80	    29.20	    18.30	    37.30	    72.20	    22.00	   331.50	     2.00	     9.10	   112.80	     0.00	     6.40
5598	10/05/2015	    21.10	    27.80	    13.70	    47.40	    84.80	    20.50	   330.70	     2.20	     9.20	    33.40	     0.00	     6.20
5599	11/05/2015	    20.80	    29.30	    11.00	    39.00	    70.80	    20.40	   335.30	     2.60	     9.30	    35.10	     0.00	     6.80
5600	12/05/2015	    21.20	    30.80	    10.40	    34.10	    64.80	     8.90	   342.40	     1.90	     8.50	   184.70	     0.00	     6.70
5601	13/05/2015	    23.80	    32.70	    13.40	    30.60	    55.30	    16.20	   320.20	     2.20	     8.60	   186.60	     0.00	     7.10
5602	14/05/2015	    28.10	    37.20	    16.80	    19.90	    39.80	     7.10	   319.90	     2.60	    10.70	   184.60	     0.00	     8.50
5603	15/05/2015	    22.60	    28.30	    15.70	    40.10	    74.90	    13.60	   339.90	     2.80	     9.80	   159.40	     0.00	     7.10
5604	16/05/2015	    18.40	    23.90	    12.50	    55.00	    86.00	    24.70	   350.30	     2.00	     9.80	   170.80	     0.00	     5.60
5605	17/05/2015	    18.60	    25.30	    10.70	    41.80	    72.60	    23.00	   355.40	     2.20	     9.30	   188.30	     0.00	     6.10
5606	18/05/2015	    19.30	    27.90	     9.80	    45.40	    70.20	    22.00	   332.80	     1.90	     9.60	   121.40	     0.00	     6.00
5607	19/05/2015	    21.40	    28.80	    16.70	    56.30	    76.80	    24.20	   287.90	     2.50	     8.20	   127.80	     0.00	     6.30
5608	20/05/2015	    17.70	    20.70	    15.70	    68.90	    87.60	    52.10	   161.40	     2.50	     7.40	    84.30	     0.10	     3.30
5609	21/05/2015	    17.10	    20.90	    12.80	    60.90	    83.10	    34.70	   284.70	     2.10	     7.80	   151.90	     0.00	     4.70
5610	22/05/2015	    16.80	    20.00	    13.60	    60.20	    79.00	    47.60	   184.90	     1.60	     7.40	   138.80	     0.00	     3.40
5611	23/05/2015	    16.20	    22.00	     8.80	    57.60	    79.10	    32.10	   316.80	     1.70	     8.30	   165.90	     0.00	     4.80
5612	24/05/2015	    16.50	    20.50	    12.00	    52.30	    75.20	    29.30	   149.80	     1.70	     6.90	    52.80	     0.00	     3.40
5613	25/05/2015	    18.60	    23.50	    14.90	    47.80	    69.60	    25.60	   219.70	     2.20	     8.70	    60.50	     0.00	     4.80
5614	26/05/2015	    19.50	    25.30	    10.60	    42.90	    70.50	    23.60	   343.10	     2.50	    11.30	   170.50	     0.00	     6.20
5615	27/05/2015	    19.30	    25.00	    12.00	    50.30	    75.30	    25.60	   340.60	     1.90	     8.50	   165.50	     0.00	     5.80
5616	28/05/2015	    20.00	    27.00	    13.20	    53.40	    87.10	    21.20	   343.10	     1.90	     9.90	    52.60	     0.00	     6.10
5617	29/05/2015	    19.70	    27.70	    14.80	    40.10	    60.10	    15.60	   241.80	     2.20	     8.70	    98.30	     0.00	     5.90
5618	30/05/2015	    20.10	    26.30	    15.00	    51.40	    77.00	    34.40	   245.30	     1.80	     8.40	   170.30	     0.40	     4.80
5619	31/05/2015	    21.10	    27.70	    13.60	    55.00	    85.00	    26.90	   264.40	     1.90	     9.40	   182.90	     0.00	     5.30
5620	01/06/2015	    21.50	    25.90	    16.90	    59.80	    88.00	    31.30	   333.60	     1.90	     9.40	   170.10	     0.00	     5.80
5621	02/06/2015	    21.90	    28.90	    13.50	    45.40	    72.30	    26.20	   354.20	     1.70	     8.40	   177.60	     0.00	     6.30
5622	03/06/2015	    22.30	    29.70	    13.40	    33.00	    59.10	    13.10	   364.10	     2.10	     9.10	    56.50	     0.00	     7.10
5623	04/06/2015	    22.20	    29.40	    13.60	    34.60	    58.40	    13.20	   366.10	     2.10	     9.40	    51.70	     0.00	     7.10
5624	05/06/2015	    22.00	    29.80	    13.00	    45.50	    71.60	    24.60	   340.20	     1.90	     8.00	   110.90	     0.00	     6.40
5625	06/06/2015	    22.90	    30.30	    14.10	    42.70	    78.60	    16.80	   342.60	     1.70	     8.20	    64.10	     0.00	     6.50
5626	07/06/2015	    22.40	    29.60	    12.70	    32.40	    60.50	    13.90	   367.20	     1.70	     8.60	    67.40	     0.00	     6.60
5627	08/06/2015	    22.80	    30.50	    13.20	    32.70	    53.10	    17.20	   338.80	     1.50	     7.70	    89.80	     0.00	     6.40
5628	09/06/2015	    23.00	    30.00	    15.30	    37.00	    57.00	    18.50	   288.70	     1.80	    10.00	   179.00	     0.00	     6.10
5629	10/06/2015	    22.70	    28.90	    15.40	    46.10	    73.30	    25.50	   347.60	     2.00	     8.40	   176.30	     0.00	     6.50
5630	11/06/2015	    19.20	    22.30	    16.70	    78.30	    88.70	    69.40	   144.90	     1.80	     8.20	   169.00	     4.40	     2.80
5631	12/06/2015	    21.90	    26.50	    15.80	    57.30	    89.60	    34.20	   316.30	     1.80	     9.80	   173.00	     0.00	     5.50
5632	13/06/2015	    23.10	    28.60	    15.20	    39.30	    74.50	    20.80	   351.30	     2.10	     9.40	   213.40	     0.00	     6.70
5633	14/06/2015	    20.20	    25.10	    13.90	    32.90	    47.70	    19.50	   292.60	     1.90	     8.10	   173.90	     0.00	     5.70
5634	15/06/2015	    19.90	    25.30	    15.10	    42.30	    58.50	    27.40	   244.30	     2.00	     9.30	   241.20	     0.00	     5.20
5635	16/06/2015	    20.30	    26.10	    12.40	    42.90	    72.80	    21.60	   294.30	     1.90	     8.50	   169.20	     0.00	     5.60
5636	17/06/2015	    21.10	    28.20	    12.70	    40.30	    62.30	    22.40	   360.90	     1.90	     9.60	   168.60	     0.00	     6.50
5637	18/06/2015	    21.50	    26.80	    15.10	    50.10	    74.60	    30.30	   317.80	     1.90	     8.70	   151.40	     0.00	     5.80
5638	19/06/2015	    22.30	    29.00	    14.30	    42.70	    67.90	    25.10	   360.60	     2.00	     8.60	   175.20	     0.00	     6.60
5639	20/06/2015	    23.30	    29.80	    14.50	    36.70	    63.00	    20.10	   362.10	     2.10	     8.90	   177.30	     0.00	     7.00
5640	21/06/2015	    24.00	    31.30	    15.60	    40.20	    69.00	    19.90	   353.60	     1.90	     9.00	   184.70	     0.00	     6.90
5641	22/06/2015	    25.30	    33.10	    16.70	    32.50	    55.30	    13.30	   347.20	     1.80	     9.10	   186.20	     0.00	     7.20
5642	23/06/2015	    25.10	    31.60	    16.60	    33.90	    55.40	    15.70	   310.20	     1.70	     9.90	   162.80	     0.00	     6.50
5643	24/06/2015	    23.60	    30.60	    16.30	    52.70	    75.20	    17.80	   326.80	     2.10	    10.00	   160.80	     0.00	     6.80
5644	25/06/2015	    23.40	    29.40	    16.80	    53.20	    81.80	    28.10	   351.60	     2.20	     9.10	   169.40	     0.00	     6.70
5645	26/06/2015	    24.40	    30.70	    16.40	    39.10	    64.40	    22.20	   354.70	     2.20	     8.70	   180.40	     0.00	     7.20
5646	27/06/2015	    26.50	    33.60	    16.90	    28.40	    53.40	    13.10	   357.10	     2.00	     8.20	   182.40	     0.00	     7.60
5647	28/06/2015	    28.50	    36.80	    18.50	    21.40	    39.60	     9.50	   353.80	     2.10	     9.50	   184.60	     0.00	     8.20
5648	29/06/2015	    28.30	    37.00	    19.20	    25.60	    43.80	    12.90	   349.00	     1.80	     9.80	   170.80	     0.00	     7.80
5649	30/06/2015	    28.20	    37.30	    17.90	    32.70	    58.50	    13.40	   340.10	     1.80	    10.30	    48.70	     0.00	     7.70
5650	01/07/2015	    27.90	    35.20	    21.00	    33.90	    52.60	    15.50	   328.50	     2.70	     9.60	    35.70	     0.00	     8.40
5651	02/07/2015	    27.10	    32.20	    22.90	    49.90	    73.40	    22.20	   285.90	     2.10	     8.00	   134.50	     0.00	     6.70
5652	03/07/2015	    27.20	    34.20	    22.10	    57.20	    80.80	    31.30	   317.00	     3.10	     9.20	    36.10	     0.00	     7.70
5653	04/07/2015	    28.40	    36.80	    20.30	    40.40	    67.30	    14.00	   340.20	     2.30	     8.50	    33.70	     0.00	     8.30
5654	05/07/2015	    28.60	    37.70	    18.60	    40.60	    69.10	    13.20	   339.70	     1.90	     7.80	    83.60	     0.00	     7.80
5655	06/07/2015	    29.60	    39.10	    19.20	    31.20	    63.70	    10.70	   339.00	     1.90	     8.30	    84.10	     0.00	     8.00
5656	07/07/2015	    30.30	    39.90	    19.30	    21.40	    42.10	     8.20	   340.40	     1.70	     9.00	   182.60	     0.00	     7.90
5657	08/07/2015	    31.40	    40.90	    21.50	    23.70	    67.60	     8.90	   328.40	     2.00	    10.20	   151.30	     0.00	     8.40
5658	09/07/2015	    26.70	    33.60	    21.80	    64.60	    87.90	    31.00	   318.10	     2.50	     7.90	   131.20	     0.00	     7.10
5659	10/07/2015	    26.50	    32.10	    22.30	    61.40	    83.60	    36.80	   322.40	     2.50	     8.50	   168.20	     0.00	     6.90
5660	11/07/2015	    27.10	    34.90	    21.30	    60.10	    82.40	    23.10	   334.80	     2.00	     8.30	   160.60	     0.00	     7.30
5661	12/07/2015	    27.00	    33.50	    20.70	    54.70	    75.50	    31.50	   341.60	     2.20	     9.60	   177.20	     0.00	     7.20
5662	13/07/2015	    26.80	    32.70	    19.50	    52.70	    89.60	    26.70	   337.40	     2.00	     9.40	   181.20	     0.00	     6.80
5663	14/07/2015	    27.00	    33.70	    19.20	    43.00	    78.20	    19.90	   339.70	     2.00	    12.00	   176.00	     0.00	     7.20
5664	15/07/2015	    27.30	    34.50	    19.80	    46.90	    83.00	    20.50	   331.60	     1.90	     7.60	   174.30	     0.00	     7.10
5665	16/07/2015	    28.10	    35.70	    19.90	    44.80	    79.00	    12.00	   341.80	     1.70	     8.00	   179.10	     0.00	     7.30
5666	17/07/2015	    27.60	    36.30	    19.50	    45.70	    69.20	    13.50	   310.90	     1.70	     7.60	   173.70	     0.00	     7.00
5667	18/07/2015	    27.00	    33.10	    20.90	    55.60	    84.40	    26.70	   318.60	     2.10	     7.90	   168.10	     0.00	     6.80
5668	19/07/2015	    28.00	    34.30	    19.90	    49.80	    86.30	    27.60	   318.30	     2.00	     9.80	   177.90	     0.00	     6.80
5669	20/07/2015	    27.90	    34.40	    21.10	    52.30	    76.40	    25.40	   336.00	     2.10	     8.50	   168.20	     0.00	     7.30
5670	21/07/2015	    27.10	    33.80	    20.20	    60.00	    84.70	    31.30	   338.10	     2.30	     9.50	   176.90	     0.00	     7.10
5671	22/07/2015	    27.30	    34.80	    20.20	    60.50	    84.70	    27.30	   301.30	     2.10	    10.60	   149.00	     0.80	     6.80
5672	23/07/2015	    27.10	    33.40	    20.60	    59.50	    80.30	    28.10	   317.20	     2.00	     9.40	   172.20	     0.00	     6.80
5673	24/07/2015	    28.90	    35.40	    21.50	    52.10	    88.00	    23.70	   332.60	     2.30	     9.70	   175.10	     0.00	     7.50
5674	25/07/2015	    29.20	    33.90	    23.70	    39.70	    75.00	    19.60	   338.90	     2.30	     8.90	   172.00	     0.00	     7.60
5675	26/07/2015	    27.70	    33.30	    23.30	    64.20	    85.20	    35.60	   328.10	     2.10	     9.40	   174.20	     0.00	     6.80
5676	27/07/2015	    30.30	    37.90	    20.60	    43.00	    90.10	    16.00	   338.60	     2.10	    10.80	   176.60	     0.00	     7.80
5677	28/07/2015	    28.20	    33.90	    23.40	    63.30	    81.70	    40.40	   326.20	     2.50	     8.20	   142.00	     0.00	     7.10
5678	29/07/2015	    28.50	    35.30	    22.20	    62.20	    87.00	    33.50	   292.70	     2.10	     8.20	   179.70	     0.00	     6.60
5679	30/07/2015	    27.80	    33.30	    23.90	    65.20	    84.60	    38.80	   265.00	     2.10	     8.60	    91.60	     0.00	     6.00
5680	31/07/2015	    26.80	    31.30	    23.60	    68.00	    84.10	    45.70	   221.00	     2.10	     9.00	   153.30	     0.00	     5.10
5681	01/08/2015	    26.30	    30.70	    21.60	    65.50	    83.30	    46.60	   212.10	     1.90	     8.20	    91.80	     0.00	     4.70
5682	02/08/2015	    26.80	    31.50	    22.20	    60.10	    77.20	    39.80	   257.80	     1.90	     7.80	    59.90	     0.00	     5.60
5683	03/08/2015	    28.50	    36.70	    22.00	    45.50	    80.10	    13.20	   271.10	     1.40	     7.00	    74.90	     0.00	     6.20
5684	04/08/2015	    28.10	    33.70	    21.10	    44.00	    67.30	    27.70	   289.20	     1.80	     8.00	   177.50	     0.00	     6.30
5685	05/08/2015	    28.00	    32.60	    22.70	    63.90	    87.50	    45.60	   289.00	     1.90	     9.50	   156.60	     0.00	     5.90
5686	06/08/2015	    28.50	    33.00	    24.50	    63.80	    86.00	    26.70	   216.00	     1.70	     8.30	   178.60	     0.00	     5.30
5687	07/08/2015	    29.30	    35.10	    24.00	    53.90	    80.70	    32.20	   196.40	     1.80	     9.60	   176.70	     0.30	     5.20
5688	08/08/2015	    29.00	    35.30	    23.70	    40.40	    69.00	    22.40	   203.00	     1.80	     8.00	    37.30	     0.00	     5.70
5689	09/08/2015	    27.20	    32.20	    23.10	    65.90	    82.00	    39.20	   206.80	     2.10	     8.40	   110.50	     0.10	     5.10
5690	10/08/2015	    28.60	    34.70	    24.20	    61.40	    89.80	    31.30	   237.00	     2.40	     9.20	   172.80	     0.40	     6.10
5691	11/08/2015	    27.80	    32.10	    24.20	    69.00	    87.80	    50.70	   225.90	     2.20	     8.60	   125.00	     0.00	     5.00
5692	12/08/2015	    28.70	    33.80	    24.90	    66.70	    87.30	    40.80	   281.50	     2.50	     9.30	   160.40	     0.00	     6.40
5693	13/08/2015	    30.00	    36.90	    22.00	    37.80	    92.50	     3.10	   319.60	     2.70	    12.60	   284.20	     0.00	     8.20
5694	14/08/2015	    25.90	    31.00	    17.30	    19.50	    28.00	    10.30	   317.50	     2.20	    10.10	   168.40	     0.00	     6.90
5695	15/08/2015	    24.90	    31.80	    18.50	    34.20	    77.30	    12.00	   301.20	     2.00	     9.80	   135.30	     0.00	     6.40
5696	16/08/2015	    24.60	    29.90	    19.60	    63.10	    85.60	    36.10	   249.00	     1.90	     8.60	   172.50	     0.00	     5.20
5697	17/08/2015	    26.30	    31.70	    20.70	    55.90	    80.60	    30.90	   306.30	     2.00	     8.50	   163.90	     0.00	     6.20
5698	18/08/2015	    25.80	    30.80	    20.20	    63.80	    86.90	    41.60	   293.20	     2.00	     8.60	   154.80	     0.00	     5.70
5699	19/08/2015	    25.70	    29.50	    22.40	    65.40	    78.80	    49.80	   139.20	     1.80	     8.10	   131.50	     0.00	     3.70
5700	20/08/2015	    26.60	    31.60	    21.70	    61.70	    87.50	    38.90	   247.80	     1.70	     7.40	    44.50	     0.00	     5.10
5701	21/08/2015	    25.90	    33.00	    19.50	    55.80	    79.40	    28.30	   278.60	     1.80	     7.90	   172.30	     0.00	     5.90
5702	22/08/2015	    24.80	    30.50	    18.70	    62.10	    82.80	    33.60	   289.80	     1.90	     9.80	   163.70	     0.00	     5.60
5703	23/08/2015	    26.30	    32.20	    17.90	    43.80	    79.30	    21.90	   294.20	     1.90	    11.20	   178.60	     0.00	     6.00
5704	24/08/2015	    25.20	    31.50	    18.40	    30.70	    45.00	    19.30	   301.30	     1.60	     8.60	   178.10	     0.00	     6.00
5705	25/08/2015	    25.10	    31.20	    17.80	    43.30	    72.20	    22.30	   286.30	     1.80	     9.80	    51.40	     0.00	     5.80
5706	26/08/2015	    24.70	    31.70	    18.90	    63.50	    81.40	    32.50	   287.20	     2.00	     7.80	   157.10	     0.00	     5.80
5707	27/08/2015	    25.50	    31.40	    19.40	    65.30	    85.60	    40.60	   287.50	     2.00	     7.60	   182.80	     0.00	     5.60
5708	28/08/2015	    26.00	    33.30	    18.70	    54.50	    85.30	    19.20	   283.70	     1.40	     9.40	    86.30	     0.00	     5.60
5709	29/08/2015	    24.70	    31.60	    17.60	    55.70	    77.50	    30.80	   237.10	     1.80	     7.10	    54.40	     0.00	     5.10
5710	30/08/2015	    25.70	    30.90	    19.70	    67.60	    86.80	    43.90	   230.20	     1.50	     7.50	   138.70	     0.00	     4.50
5711	31/08/2015	    25.50	    31.30	    22.00	    70.20	    86.50	    43.60	   174.70	     1.70	     8.40	   183.90	     0.30	     4.10
5712	01/09/2015	    26.10	    31.00	    22.50	    70.70	    91.20	    48.00	   239.60	     1.90	     8.40	   150.10	     0.10	     4.80
5713	02/09/2015	    25.50	    30.60	    21.20	    63.60	    87.10	    41.40	   272.60	     1.80	     8.90	   155.60	     0.00	     5.20
5714	03/09/2015	    24.30	    29.80	    17.40	    54.20	    81.20	    30.20	   273.30	     1.60	     7.60	   161.00	     0.00	     5.10
5715	04/09/2015	    23.80	    28.20	    18.80	    54.00	    74.70	    31.70	   213.20	     2.10	     7.60	   110.80	     0.00	     4.70
5716	05/09/2015	    22.40	    25.70	    20.20	    67.80	    80.70	    53.10	    99.70	     2.90	     9.60	    44.10	     0.10	     3.30
5717	06/09/2015	    18.20	    19.60	    16.70	    86.60	    92.40	    65.60	    37.90	     1.90	     7.20	    13.30	    25.20	     1.50
5718	07/09/2015	    20.10	    22.90	    18.30	    85.50	    92.60	    72.40	   118.90	     1.80	     8.10	    35.70	     0.50	     2.30
5719	08/09/2015	    20.10	    25.40	    16.70	    76.60	    90.30	    47.80	   204.10	     1.20	     7.20	    78.60	     0.00	     3.40
5720	09/09/2015	    19.70	    24.70	    14.30	    81.20	    92.80	    63.40	   232.10	     1.80	     6.90	   183.70	     0.00	     3.50
5721	10/09/2015	    22.60	    27.80	    18.80	    73.90	    89.50	    49.80	   250.20	     1.80	     9.10	   188.70	     0.00	     4.30
5722	11/09/2015	    22.30	    28.30	    16.70	    66.60	    91.60	    41.10	   227.90	     1.50	     7.90	   173.70	     0.00	     4.10
5723	12/09/2015	    21.50	    27.50	    16.90	    59.30	    78.40	    31.80	   130.90	     1.20	     6.40	    12.50	     0.00	     3.10
5724	13/09/2015	    23.00	    29.10	    15.80	    55.20	    88.50	    25.10	   243.50	     1.70	     7.60	   181.00	     0.00	     4.60
5725	14/09/2015	    23.00	    28.90	    16.50	    39.80	    69.70	    25.50	   266.50	     1.70	     8.40	   181.50	     0.00	     4.90
5726	15/09/2015	    22.30	    28.40	    15.10	    53.70	    82.40	    30.50	   260.40	     1.30	     7.30	   176.20	     0.00	     4.30
5727	16/09/2015	    24.00	    31.20	    16.00	    43.40	    68.40	    24.40	   266.80	     2.10	    10.20	   186.30	     0.00	     5.50
5728	17/09/2015	    24.40	    27.40	    21.00	    48.50	    65.60	    38.70	   230.00	     1.80	    10.70	   162.00	     0.00	     4.50
5729	18/09/2015	    21.50	    26.00	    16.20	    42.00	    73.30	    28.10	   213.70	     2.20	     8.60	    43.50	     0.00	     4.40
5730	19/09/2015	    21.80	    25.60	    19.00	    57.30	    76.70	    40.30	   187.90	     2.30	     8.80	    33.70	     0.00	     4.10
5731	20/09/2015	    20.70	    27.30	    14.80	    63.20	    87.20	    30.20	   252.20	     1.60	     7.80	   178.40	     0.00	     4.30
5732	21/09/2015	    22.60	    29.40	    15.50	    56.90	    85.00	    35.00	   218.30	     1.60	     8.50	   180.20	     0.00	     4.20
5733	22/09/2015	    25.40	    33.50	    18.60	    38.50	    66.30	    11.90	   250.00	     1.90	     9.80	   190.50	     0.00	     5.60
5734	23/09/2015	    21.50	    27.70	    15.40	    50.30	    84.70	    22.00	   245.70	     1.90	     8.20	   178.80	     0.00	     4.60
5735	24/09/2015	    21.20	    25.10	    17.20	    64.20	    84.30	    38.50	   227.60	     1.70	     7.30	   173.00	     0.00	     3.80
5736	25/09/2015	    19.40	    27.20	    12.90	    65.30	    85.40	    30.70	   237.20	     1.70	     9.70	   183.20	     0.00	     4.10
5737	26/09/2015	    19.60	    26.60	    13.00	    65.80	    87.00	    38.30	   235.30	     1.80	     8.00	   187.10	     0.00	     3.90
5738	27/09/2015	    18.90	    25.70	    14.40	    72.20	    85.20	    48.70	   163.80	     1.70	    10.00	   164.50	     8.50	     3.10
5739	28/09/2015	    18.40	    23.50	    13.20	    68.80	    88.80	    49.00	   225.70	     1.90	     7.80	    41.70	     0.00	     3.40
5740	29/09/2015	    17.90	    20.90	    15.20	    72.30	    84.20	    56.20	   131.80	     1.80	     8.30	    37.10	     0.00	     2.50
5741	30/09/2015	    18.50	    23.90	    13.30	    70.30	    88.40	    42.20	   187.90	     1.40	     7.60	   195.40	     0.00	     3.00
5742	01/10/2015	    18.30	    24.40	    12.80	    75.10	    90.60	    44.50	   190.90	     1.60	     8.00	   182.70	     0.00	     3.10
5743	02/10/2015	    19.80	    27.30	    12.50	    58.90	    89.70	    23.90	   232.30	     1.90	     9.80	   181.30	     0.00	     4.20
5744	03/10/2015	    20.40	    25.60	    16.50	    59.60	    74.20	    35.80	   105.60	     1.10	     5.20	   184.30	     0.00	     2.50
5745	04/10/2015	    21.70	    29.30	    14.60	    57.30	    84.30	    30.80	   165.60	     1.50	     9.00	   187.80	     0.00	     3.50
5746	05/10/2015	    24.30	    31.30	    19.40	    51.70	    71.40	    25.10	   115.20	     1.70	    15.00	   250.80	     0.00	     3.70
5747	06/10/2015	    24.20	    28.90	    18.70	    39.50	    70.80	    25.40	   185.40	     3.00	    12.20	   265.20	     0.00	     5.10
5748	07/10/2015	    20.10	    25.10	    16.10	    51.30	    78.60	    32.10	   183.60	     1.40	     6.60	   177.90	     0.00	     3.20
5749	08/10/2015	    18.50	    23.20	    15.20	    72.90	    87.70	    49.00	   131.50	     1.90	     7.70	    47.20	     0.60	     2.70
5750	09/10/2015	    18.40	    23.30	    13.70	    68.10	    86.10	    40.30	   202.40	     1.70	     7.70	   156.10	     0.00	     3.10
5751	10/10/2015	    17.90	    23.00	    12.10	    74.60	    89.70	    50.90	   208.30	     1.90	     8.50	   184.50	     0.00	     3.00
5752	11/10/2015	    19.70	    26.50	    13.60	    69.20	    89.80	    40.70	   173.40	     1.10	     5.40	   180.90	     0.00	     2.80
5753	12/10/2015	    20.80	    26.70	    15.20	    60.40	    79.50	    36.80	   203.20	     1.30	     7.00	   186.30	     0.00	     3.20
5754	13/10/2015	    20.30	    24.40	    17.40	    66.50	    82.10	    49.70	   195.40	     1.50	     8.10	   160.40	     0.00	     3.00
5755	14/10/2015	    18.40	    22.40	    15.50	    72.80	    85.10	    55.90	   137.00	     1.60	     8.20	   163.30	     0.00	     2.40
5756	15/10/2015	    17.00	    22.90	    10.90	    75.70	    91.50	    49.60	   176.30	     1.30	     6.80	   183.00	     0.10	     2.50
5757	16/10/2015	    17.60	    22.70	    12.70	    76.70	    90.30	    55.60	   130.00	     1.20	     5.00	    66.60	     0.00	     2.10
5758	17/10/2015	    18.70	    23.80	    13.60	    74.80	    92.90	    47.40	   177.00	     2.10	     7.50	    34.60	     0.20	     2.90
5759	18/10/2015	    18.50	    23.50	    13.10	    75.20	    92.30	    49.00	   176.40	     1.40	     6.80	   113.50	     0.10	     2.50
5760	19/10/2015	    18.70	    23.30	    14.10	    78.50	    91.30	    52.50	   188.30	     1.40	     8.00	   170.50	     5.20	     2.60
5761	20/10/2015	    18.20	    21.00	    16.30	    76.30	    86.30	    59.10	    63.10	     1.30	     6.20	    35.00	     0.00	     1.60
5762	21/10/2015	    17.10	    20.80	    13.70	    72.80	    88.20	    44.70	   139.50	     1.50	     6.00	    41.20	     0.00	     2.30
5763	22/10/2015	    15.10	    22.20	     7.80	    69.60	    91.40	    24.70	   198.90	     1.30	     7.70	   192.00	     0.10	     2.70
5764	23/10/2015	    16.20	    22.50	    10.60	    73.40	    91.50	    41.70	   180.30	     1.30	     7.00	   184.80	     0.10	     2.40
5765	24/10/2015	    15.90	    18.20	    13.70	    82.30	    90.80	    67.60	    44.80	     1.10	     5.10	    18.90	     0.50	     1.20
5766	25/10/2015	    16.20	    17.90	    15.00	    86.40	    92.20	    73.80	    34.10	     0.80	     3.70	   356.10	     3.20	     1.00
5767	26/10/2015	    16.10	    18.50	    14.20	    86.40	    92.70	    70.90	    64.50	     0.50	     2.40	   225.10	     1.10	     1.10
5768	27/10/2015	    17.60	    22.30	    13.30	    74.20	    93.30	    49.30	   155.90	     1.40	     6.80	   217.50	     0.10	     2.20
5769	28/10/2015	    15.50	    22.00	     8.90	    56.20	    83.20	    29.70	   186.70	     1.20	     6.50	   263.80	     0.00	     2.40
5770	29/10/2015	    15.00	    22.10	     8.90	    64.10	    83.30	    33.30	   175.80	     1.20	     6.70	   193.70	     0.00	     2.30
5771	30/10/2015	    15.90	    22.60	    10.00	    70.20	    88.30	    45.50	   166.20	     0.90	     6.30	    28.40	     0.00	     2.00
5772	31/10/2015	    16.00	    20.80	    11.80	    73.40	    88.00	    48.00	   142.40	     1.60	     7.70	    47.30	     0.00	     2.10
5773	01/11/2015	    16.80	    19.70	    14.80	    74.10	    84.10	    57.00	    76.80	     3.50	    11.60	    44.20	     0.20	     2.40
5774	02/11/2015	    14.90	    18.50	    10.20	    78.10	    91.40	    63.10	    48.10	     2.20	    12.80	   171.70	    14.00	     1.50
5775	03/11/2015	    13.80	    20.00	     8.50	    77.30	    91.90	    49.00	   167.80	     1.10	     5.50	   184.60	     0.00	     1.80
5776	04/11/2015	    15.40	    21.90	    11.10	    77.20	    91.40	    44.60	   158.60	     0.90	     6.70	   183.00	     0.00	     1.80
5777	05/11/2015	    15.70	    22.90	    10.10	    73.50	    91.30	    41.50	   165.80	     1.00	     5.50	   195.90	     0.00	     1.90
5778	06/11/2015	    16.40	    23.30	    11.00	    73.80	    90.30	    42.60	   161.70	     1.10	     5.20	   112.30	     0.00	     2.00
5779	07/11/2015	    15.50	    22.40	     9.70	    77.80	    92.70	    45.40	   160.50	     0.90	     5.00	   125.40	     0.00	     1.70
5780	08/11/2015	    14.30	    19.90	     8.60	    80.30	    93.90	    57.70	   152.50	     1.30	     6.60	    18.60	     0.10	     1.70
5781	09/11/2015	    14.60	    21.40	     8.60	    78.60	    93.10	    48.40	   161.20	     0.90	     5.70	   184.20	     0.00	     1.70
5782	10/11/2015	    14.50	    22.10	     8.30	    78.70	    94.90	    45.10	   161.70	     1.10	     5.10	   191.90	     0.10	     1.80
5783	11/11/2015	    13.40	    22.10	     6.70	    77.80	    93.40	    39.10	   160.20	     0.90	     5.00	   196.70	     0.00	     1.70
5784	12/11/2015	    12.20	    18.30	     8.00	    82.40	    95.60	    59.30	   147.60	     0.90	     4.60	    23.00	     0.10	     1.40
5785	13/11/2015	    12.90	    19.80	     6.70	    79.20	    93.80	    54.90	   149.70	     0.80	     6.50	   194.90	     0.00	     1.40
5786	14/11/2015	    14.90	    18.20	    11.30	    74.10	    87.50	    49.50	    86.30	     1.10	     4.30	    36.30	     0.00	     1.40
5787	15/11/2015	    13.60	    18.80	     9.40	    80.80	    90.90	    59.40	   123.00	     1.20	     7.00	   183.40	     0.00	     1.40
5788	16/11/2015	    13.60	    22.20	     6.20	    72.70	    95.00	    33.90	   151.10	     0.90	     5.30	   207.00	     0.00	     1.70
5789	17/11/2015	    13.10	    22.00	     6.70	    67.40	    86.10	    28.50	   150.00	     1.00	     5.00	   205.50	     0.00	     1.70
5790	18/11/2015	    12.00	    20.50	     5.40	    73.40	    89.80	    35.60	   146.60	     0.90	     4.60	   199.20	     0.00	     1.50
5791	19/11/2015	    12.70	    22.90	     4.70	    70.20	    93.40	    26.30	   143.30	     1.00	     5.30	   194.30	     0.00	     1.70
5792	20/11/2015	    15.20	    25.10	     7.90	    63.10	    86.90	    31.40	   140.60	     1.20	     6.50	   204.60	     0.00	     2.00
5793	21/11/2015	    15.60	    23.10	     9.80	    44.40	    74.40	    24.40	    80.10	     3.00	    11.00	   297.40	     0.00	     3.50
5794	22/11/2015	    10.70	    14.80	     7.80	    32.80	    51.10	    21.80	   122.40	     2.20	     9.50	   359.30	     0.00	     2.50
5795	23/11/2015	     8.70	    13.90	     3.40	    45.10	    65.70	    31.40	   121.30	     2.20	     8.60	   352.20	     0.00	     2.00
5796	24/11/2015	     8.60	    14.20	     3.90	    37.50	    61.60	    24.50	   139.70	     2.00	     9.00	   336.90	     0.00	     2.00
5797	25/11/2015	    10.70	    19.00	     2.30	    51.30	    75.80	    29.00	   118.50	     1.50	    11.80	   297.50	     0.00	     1.90
5798	26/11/2015	    15.80	    21.30	     6.20	    27.00	    72.60	    10.80	   142.40	     2.90	    14.60	   340.10	     0.00	     3.30
5799	27/11/2015	    13.60	    17.60	     8.50	    48.90	    74.10	    32.80	   137.10	     1.70	     8.00	    13.80	     0.00	     1.80
5800	28/11/2015	    11.10	    18.90	     4.40	    62.80	    84.30	    34.10	   136.10	     1.40	     7.70	     4.90	     0.00	     1.70
5801	29/11/2015	     9.20	    17.50	     2.60	    73.20	    89.60	    45.80	   135.20	     1.00	     4.70	   216.90	     0.00	     1.20
5802	30/11/2015	     8.40	    17.80	     1.30	    76.50	    93.90	    41.50	   134.70	     0.90	     4.60	   207.20	     0.00	     1.20
5803	01/12/2015	     8.90	    18.90	     2.60	    69.50	    87.40	    32.50	   123.80	     0.70	     4.00	   201.00	     0.00	     1.20
5804	02/12/2015	    10.30	    20.60	     4.00	    66.10	    92.40	    19.90	   117.70	     0.70	     2.50	   214.80	     0.00	     1.20
5805	03/12/2015	    10.30	    18.30	     3.70	    69.20	    88.90	    38.90	   123.60	     0.90	     5.50	   164.30	     0.00	     1.20
5806	04/12/2015	    10.60	    19.90	     3.90	    77.70	    94.30	    33.70	   125.70	     0.80	     4.70	   205.10	     0.00	     1.20
5807	05/12/2015	     9.20	    17.40	     2.90	    80.40	    92.80	    52.60	   110.30	     1.00	     4.40	   201.00	     0.00	     1.10
5808	06/12/2015	    10.30	    16.10	     6.60	    81.70	    94.50	    61.00	    88.40	     0.70	     3.80	    37.30	     0.00	     0.80
5809	07/12/2015	    11.10	    16.60	     6.60	    79.70	    91.50	    56.70	    94.20	     0.70	     3.60	    10.30	     0.00	     0.90
5810	08/12/2015	    10.60	    19.50	     4.70	    77.60	    93.90	    41.00	   114.90	     0.70	     3.90	   202.70	     0.00	     1.00
5811	09/12/2015	    10.60	    15.30	     4.90	    78.80	    89.50	    62.50	    61.20	     1.10	     4.60	    24.00	     0.00	     1.00
5812	10/12/2015	    12.30	    15.00	    10.50	    87.10	    92.40	    78.00	    78.20	     1.40	     5.10	    22.40	     0.30	     0.90
5813	11/12/2015	    10.80	    15.50	     6.90	    84.70	    94.80	    64.50	    99.90	     1.30	     6.60	    29.90	     0.00	     1.00
5814	12/12/2015	    10.40	    15.00	     5.30	    81.20	    92.10	    65.00	    92.90	     1.00	     5.40	    30.40	     0.00	     0.90
5815	13/12/2015	     9.50	    16.60	     5.20	    79.70	    93.30	    46.20	    82.10	     0.80	     5.30	   195.80	     0.00	     1.00
5816	14/12/2015	     9.90	    19.10	     4.20	    75.70	    91.70	    38.90	    99.00	     0.80	     5.70	   202.80	     0.00	     1.10
5817	15/12/2015	    11.30	    21.20	     4.30	    61.50	    85.50	    26.40	   112.30	     0.90	     4.50	   205.50	     0.00	     1.40
5818	16/12/2015	    12.20	    23.70	     4.60	    55.10	    78.00	    18.60	   107.90	     0.70	     2.70	   263.90	     0.00	     1.40
5819	17/12/2015	    11.50	    19.90	     5.10	    62.00	    81.60	    33.60	   103.60	     1.00	     4.50	   206.50	     0.00	     1.40
5820	18/12/2015	    11.70	    22.70	     6.00	    60.30	    77.20	    23.50	    89.20	     0.70	     3.70	   227.00	     0.00	     1.40
5821	19/12/2015	    10.90	    22.30	     4.00	    61.80	    82.30	    24.40	   118.20	     0.80	     4.70	   210.60	     0.00	     1.40
5822	20/12/2015	     9.70	    19.40	     2.70	    66.60	    85.90	    32.00	   117.20	     0.80	     4.20	   343.60	     0.00	     1.20
5823	21/12/2015	     8.90	    17.10	     2.60	    73.40	    89.40	    42.90	   112.90	     0.80	     3.50	   299.90	     0.00	     1.00
5824	22/12/2015	     8.80	    16.30	     3.10	    81.00	    92.50	    58.50	    98.80	     0.70	     3.00	   280.00	     0.00	     0.80
5825	23/12/2015	    10.60	    15.70	     7.20	    77.50	    87.50	    62.80	    82.50	     0.80	     2.80	    44.40	     0.00	     0.90
5826	24/12/2015	    10.00	    16.20	     5.80	    79.30	    91.60	    57.70	   106.70	     0.80	     4.00	    42.30	     0.00	     0.90
5827	25/12/2015	     8.60	    15.20	     2.40	    82.20	    94.00	    59.10	    83.80	     0.90	     3.70	    15.10	     0.00	     0.90
5828	26/12/2015	     9.50	    16.10	     4.50	    82.60	    95.70	    56.70	   106.30	     0.70	     3.00	   186.90	     0.00	     0.80
5829	27/12/2015	     9.00	    15.20	     3.70	    83.70	    94.10	    64.10	    87.50	     1.20	     6.10	    18.30	     0.00	     0.90
5830	28/12/2015	    11.00	    17.00	     6.60	    77.80	    91.30	    49.30	   107.10	     0.80	     4.30	   141.30	     0.00	     1.00
5831	29/12/2015	    11.00	    18.50	     5.60	    78.30	    93.60	    48.70	    86.50	     0.90	     4.80	   273.10	     0.20	     1.10
5832	30/12/2015	     9.80	    18.20	     3.30	    72.00	    90.70	    41.10	   121.10	     0.90	     4.40	   215.10	     0.00	     1.10
5833	31/12/2015	    10.50	    18.50	     4.80	    68.80	    84.00	    42.00	    88.60	     1.00	     4.00	   219.10	     0.00	     1.20
5834	01/01/2016	    11.10	    18.70	     5.10	    75.70	    90.80	    50.30	   122.80	     1.10	     6.60	   195.40	     0.00	     1.20
5835	02/01/2016	    15.70	    19.90	     9.90	    51.10	    68.10	    33.80	   100.30	     3.00	    12.60	   246.80	     0.00	     2.70
5836	03/01/2016	    13.40	    19.70	     6.30	    59.50	    84.30	    35.60	    81.80	     1.50	    11.20	   212.60	     0.00	     1.70
5837	04/01/2016	    19.30	    22.40	    17.60	    42.30	    50.80	    30.40	    58.10	     4.60	    17.00	   232.80	     0.00	     4.70
5838	05/01/2016	    14.40	    17.30	     9.30	    45.70	    82.50	    25.20	   106.80	     3.10	    11.50	   280.00	     0.00	     2.60
5839	06/01/2016	    10.60	    14.70	     4.90	    41.10	    58.30	    25.50	   113.90	     2.60	    10.80	   256.50	     0.00	     2.30
5840	07/01/2016	    15.10	    22.00	     9.50	    50.00	    71.00	    29.50	   128.60	     1.50	     9.40	   188.30	     0.00	     2.00
5841	08/01/2016	    13.80	    22.00	     5.70	    57.70	    87.50	    23.10	   121.30	     1.80	    11.40	   242.00	     0.00	     2.30
5842	09/01/2016	    15.30	    21.10	    11.60	    47.30	    62.40	    25.30	   101.70	     2.70	    12.90	   242.40	     0.00	     3.10
5843	10/01/2016	    14.90	    18.70	    11.30	    40.70	    51.40	    30.40	    86.90	     3.90	    14.00	   247.80	     0.00	     3.60
5844	11/01/2016	    17.00	    20.60	    13.50	    44.70	    58.50	    37.10	    90.50	     4.20	    16.80	   251.40	     0.00	     3.70
5845	12/01/2016	    11.60	    17.30	     5.50	    52.80	    76.60	    25.60	   133.20	     1.80	     8.80	   262.50	     0.00	     1.90
5846	13/01/2016	     7.80	    15.30	     2.00	    64.70	    82.70	    32.90	   124.90	     1.10	     5.50	   193.50	     0.00	     1.30
5847	14/01/2016	     8.80	    17.00	     1.20	    68.40	    89.50	    36.50	    72.60	     0.60	     2.70	   233.10	     0.00	     1.00
5848	15/01/2016	    10.70	    12.20	     9.30	    66.30	    91.60	    41.60	    33.90	     1.40	    10.70	   332.60	     7.00	     1.20
5849	16/01/2016	     8.00	    12.20	     2.80	    38.70	    65.80	    23.70	   147.70	     2.80	    11.70	   336.70	     0.00	     2.30
5850	17/01/2016	     5.50	    12.60	    -1.60	    65.70	    87.90	    37.20	   136.60	     1.40	     6.50	   201.60	     0.00	     1.30
5851	18/01/2016	    10.50	    19.20	     3.50	    55.00	    86.10	    27.10	   144.00	     1.30	    10.50	   251.80	     0.00	     1.80
5852	19/01/2016	    10.10	    15.40	     4.70	    62.40	    79.90	    36.70	   128.50	     1.20	     6.20	   199.10	     0.00	     1.40
5853	20/01/2016	     9.00	    15.50	     4.10	    75.30	    89.00	    48.30	    98.40	     1.00	     5.60	   206.20	     0.00	     1.20
5854	21/01/2016	     9.20	    16.90	     2.60	    71.40	    89.60	    35.40	   140.30	     1.10	     6.50	   183.80	     0.00	     1.40
5855	22/01/2016	     9.50	    17.00	     2.80	    76.30	    93.60	    46.70	   115.00	     1.10	     5.40	   197.60	     0.00	     1.30
5856	23/01/2016	    10.50	    18.30	     5.40	    78.50	    92.30	    52.50	   117.40	     0.80	     3.60	    34.30	     0.00	     1.20
5857	24/01/2016	    11.00	    18.80	     4.80	    76.90	    94.00	    50.10	   140.50	     0.80	     4.10	    24.30	     0.00	     1.30
5858	25/01/2016	     9.90	    17.50	     3.80	    81.10	    95.00	    49.90	   137.10	     0.90	     4.40	   194.20	     0.00	     1.30
5859	26/01/2016	    10.20	    13.80	     6.70	    83.40	    92.80	    63.80	    43.20	     0.60	     2.90	   315.80	     0.20	     0.80
5860	27/01/2016	    11.20	    14.80	     8.50	    84.50	    93.70	    67.20	    90.60	     1.00	     4.90	    44.80	     0.00	     1.10
5861	28/01/2016	     9.80	    17.10	     3.90	    79.50	    94.20	    43.50	   131.50	     1.10	     6.10	   185.00	     0.00	     1.40
5862	29/01/2016	    10.70	    13.30	     8.10	    81.30	    89.10	    65.60	    50.60	     1.20	     5.40	    20.10	     0.00	     1.00
5863	30/01/2016	    12.00	    17.40	     7.20	    74.90	    91.30	    43.30	   142.10	     1.40	     6.20	    85.20	     0.00	     1.70
5864	31/01/2016	    11.10	    21.70	     3.60	    67.40	    89.90	    27.60	   156.50	     1.10	     5.80	   187.80	     0.00	     2.00
5865	01/02/2016	    12.50	    21.00	     6.30	    64.20	    85.30	    35.60	   161.30	     1.30	     6.50	   190.40	     0.00	     2.00
5866	02/02/2016	    10.80	    19.50	     4.10	    70.90	    91.20	    41.00	   159.40	     1.20	     6.00	   197.70	     0.00	     1.80
5867	03/02/2016	    10.70	    17.70	     5.60	    76.20	    88.60	    47.00	   120.70	     1.20	     5.20	   165.90	     0.00	     1.60
5868	04/02/2016	     9.70	    13.70	     5.40	    76.00	    93.70	    45.10	    79.30	     1.90	     8.70	    30.00	     0.00	     1.50
5869	05/02/2016	     9.20	    14.80	     3.50	    76.30	    93.40	    51.20	   135.10	     1.20	     5.30	    11.20	     0.00	     1.40
5870	06/02/2016	     9.50	    15.40	     4.50	    78.00	    90.30	    56.90	   109.90	     1.40	     9.60	   196.80	     0.00	     1.40
5871	07/02/2016	    14.60	    17.20	     9.40	    38.40	    53.50	    24.10	   120.00	     3.20	    16.40	   268.40	     0.00	     3.40
5872	08/02/2016	    11.30	    19.90	     4.40	    58.60	    79.30	    27.30	   164.30	     1.30	     6.60	   189.30	     0.00	     2.20
5873	09/02/2016	    12.50	    20.10	     3.20	    52.40	    77.80	    24.20	   144.80	     2.20	    14.20	   242.00	     0.00	     2.80
5874	10/02/2016	    17.90	    20.70	    16.20	    45.30	    54.20	    36.40	    68.60	     3.60	    16.90	   255.60	     0.00	     3.80
5875	11/02/2016	    18.30	    22.70	    13.30	    46.30	    61.20	    30.40	   126.20	     3.30	    13.80	   240.00	     0.00	     3.90
5876	12/02/2016	    17.70	    21.00	    13.80	    46.70	    55.90	    38.10	    71.70	     4.10	    13.60	   237.00	     0.00	     3.90
5877	13/02/2016	    19.00	    20.60	    17.70	    46.40	    51.20	    38.10	    55.20	     4.30	    13.90	   242.20	     0.00	     4.20
5878	14/02/2016	    14.10	    19.00	     6.70	    44.80	    67.20	    29.30	   156.00	     5.00	    19.40	   286.90	     1.50	     4.10
5879	15/02/2016	    10.00	    13.30	     6.20	    35.40	    50.00	    17.90	   192.70	     4.30	    17.90	   330.90	     0.00	     3.80
5880	16/02/2016	     7.50	    12.90	     3.40	    34.00	    65.00	    17.80	   192.90	     2.60	    12.40	   332.20	     0.00	     2.90
5881	17/02/2016	     6.20	    14.50	    -1.40	    46.50	    76.90	    15.00	   200.80	     1.50	     9.70	   229.80	     0.00	     2.30
5882	18/02/2016	     8.20	    14.10	     1.90	    45.80	    60.20	    28.60	   116.70	     1.30	     6.00	   189.90	     0.00	     1.90
5883	19/02/2016	     9.90	    11.90	     8.00	    67.10	    88.20	    56.30	    57.00	     2.60	     8.10	    35.20	     0.20	     1.50
5884	20/02/2016	    10.20	    12.80	     8.60	    70.40	    88.20	    52.40	    69.40	     3.40	    11.00	    37.10	     0.00	     1.90
5885	21/02/2016	    11.50	    15.20	     9.10	    64.00	    78.30	    52.90	   135.50	     2.50	     7.40	    32.60	     0.00	     2.20
5886	22/02/2016	    13.20	    21.10	     6.40	    57.10	    82.90	    26.70	   156.70	     1.20	     6.20	   187.40	     0.00	     2.40
5887	23/02/2016	    13.20	    20.20	     6.90	    42.60	    61.10	    22.40	   194.10	     1.70	     9.80	   176.80	     0.00	     3.10
5888	24/02/2016	    11.80	    21.30	     3.80	    45.00	    67.10	    16.50	   184.30	     1.70	     8.40	   237.80	     0.00	     3.20
5889	25/02/2016	    13.40	    17.20	     9.10	    41.10	    55.20	    26.90	   185.50	     2.60	    10.00	   290.10	     0.00	     3.40
5890	26/02/2016	    10.10	    16.30	     4.10	    55.10	    69.30	    31.20	   141.30	     2.00	    10.80	   202.80	     0.00	     2.60
5891	27/02/2016	     9.00	    12.20	     5.20	    38.50	    49.40	    26.90	   178.60	     4.50	    14.80	   270.00	     0.00	     3.60
5892	28/02/2016	    10.00	    14.10	     5.90	    37.50	    46.50	    27.50	   163.70	     3.40	    13.30	   308.30	     0.00	     3.50
5893	29/02/2016	    11.20	    14.40	     6.40	    37.00	    52.30	    27.00	   205.20	     3.70	    14.50	   309.60	     0.00	     3.70
5894	01/03/2016	    10.00	    17.90	     1.70	    44.90	    78.50	    12.60	   226.40	     1.70	     8.70	   190.40	     0.00	     3.10
5895	02/03/2016	    13.30	    24.00	     3.70	    33.90	    63.90	    13.40	   225.10	     1.60	     7.40	   194.40	     0.00	     3.70
5896	03/03/2016	    12.20	    19.70	     5.40	    51.20	    76.30	    25.40	   222.60	     1.70	     8.00	   184.60	     0.00	     3.20
5897	04/03/2016	    12.50	    19.40	     3.40	    49.50	    79.00	    27.50	   228.80	     2.40	    11.40	   187.70	     0.00	     3.50
5898	05/03/2016	    13.10	    16.80	     8.50	    32.20	    49.80	    15.00	   236.30	     3.80	    11.70	   280.60	     0.00	     4.60
5899	06/03/2016	    10.10	    14.90	     3.60	    38.40	    69.20	    17.70	   229.60	     2.50	    12.20	   318.10	     0.00	     3.30
5900	07/03/2016	     8.60	    11.50	     5.00	    51.80	    75.70	    34.90	    46.10	     2.40	    11.30	   289.30	     0.50	     2.00
5901	08/03/2016	     9.90	    13.80	     5.40	    40.00	    63.60	    24.60	   229.70	     3.10	    12.40	   339.00	     0.00	     3.50
5902	09/03/2016	    10.60	    18.30	     1.70	    40.30	    64.50	    19.60	   169.80	     2.20	     9.60	   274.80	     0.00	     3.30
5903	10/03/2016	    11.10	    14.10	     8.10	    34.90	    73.00	    23.70	   179.60	     4.30	    14.80	   332.10	     0.00	     3.70
5904	11/03/2016	    10.00	    15.90	     4.10	    40.10	    61.00	    17.80	   250.10	     2.20	    12.70	   317.40	     0.00	     3.50
5905	12/03/2016	     8.70	    16.40	     1.10	    50.20	    75.40	    21.70	   249.90	     1.60	     8.30	   165.00	     0.00	     3.00
5906	13/03/2016	     8.70	    16.30	     0.80	    61.30	    79.50	    39.50	   245.10	     1.60	     9.10	   182.40	     0.00	     2.80
5907	14/03/2016	     9.80	    15.90	     3.50	    68.00	    88.20	    35.40	   227.00	     1.70	     8.80	   173.40	     0.00	     2.80
5908	15/03/2016	    10.60	    16.80	     5.70	    69.90	    86.80	    45.20	   179.30	     1.40	     7.20	   178.60	     0.00	     2.40
5909	16/03/2016	    11.60	    18.00	     4.80	    56.10	    78.60	    35.30	   152.10	     1.60	     7.50	   178.90	     0.00	     2.60
5910	17/03/2016	    11.00	    16.80	     3.80	    62.00	    79.60	    42.40	   249.70	     1.80	     8.30	   177.50	     0.00	     3.00
5911	18/03/2016	    11.90	    16.10	     7.70	    71.10	    81.90	    51.00	   144.60	     1.40	     7.20	   161.80	     0.00	     2.20
5912	19/03/2016	    13.60	    17.10	    10.80	    71.10	    85.70	    53.90	   156.60	     2.00	     8.90	   173.70	     0.00	     2.50
5913	20/03/2016	    11.70	    18.10	     5.50	    71.40	    95.00	    39.50	   238.70	     1.60	     9.00	   168.10	     0.00	     3.00
5914	21/03/2016	    10.60	    13.40	     7.60	    82.00	    92.20	    68.90	    80.40	     1.70	     5.70	    37.70	     0.80	     1.40
5915	22/03/2016	    10.30	    13.20	     9.10	    77.10	    92.10	    58.00	   100.40	     2.00	     7.60	   340.00	     2.10	     1.80
5916	23/03/2016	    12.50	    19.50	     3.90	    56.70	    92.20	    25.80	   198.90	     1.60	     8.40	   289.50	     0.00	     3.10
5917	24/03/2016	    12.80	    18.60	     8.10	    49.70	    84.00	    23.20	   273.60	     2.30	     8.10	   180.40	     0.00	     4.00
5918	25/03/2016	    15.10	    24.10	     4.80	    46.20	    87.50	    18.10	   245.20	     1.50	     8.50	   161.90	     0.00	     3.90
5919	26/03/2016	    16.80	    22.60	     9.10	    36.50	    56.70	    23.50	   275.30	     1.90	     8.20	   187.10	     0.00	     4.50
5920	27/03/2016	    16.20	    23.00	     8.60	    41.80	    62.90	    27.50	   253.10	     1.90	    11.60	   168.70	     0.00	     4.20
5921	28/03/2016	    14.90	    22.30	     7.40	    45.70	    67.70	    22.10	   263.10	     1.60	     8.50	   176.90	     0.00	     4.10
5922	29/03/2016	    15.00	    22.60	     7.80	    44.60	    63.50	    23.70	   284.70	     1.80	     7.90	   181.90	     0.00	     4.40
5923	30/03/2016	    15.10	    23.60	     5.90	    48.20	    75.30	    20.80	   234.70	     1.40	     7.40	   194.40	     0.00	     3.90
5924	31/03/2016	    15.00	    22.10	     7.30	    38.30	    73.20	    10.30	   262.60	     2.50	    11.70	   307.40	     0.00	     4.90
5925	01/04/2016	    13.00	    17.80	     8.90	    33.10	    64.70	    14.00	   270.00	     2.90	    12.90	   342.40	     0.00	     4.70
5926	02/04/2016	    10.90	    16.80	     3.80	    63.50	    82.70	    43.70	   281.30	     2.00	     9.60	   171.80	     0.00	     3.40
5927	03/04/2016	    12.70	    17.90	     6.90	    63.30	    85.20	    33.90	   213.00	     1.80	     9.60	   185.80	     0.00	     3.30
5928	04/04/2016	    14.00	    19.20	     9.00	    64.20	    90.10	    38.80	   130.50	     1.60	     7.40	   181.30	     2.20	     2.60
5929	05/04/2016	    10.80	    13.00	     8.20	    74.90	    88.90	    58.10	    42.30	     1.90	    12.50	   329.20	     9.20	     1.40
5930	06/04/2016	    14.50	    18.80	    11.90	    62.50	    78.90	    48.00	   143.20	     3.60	    10.80	   350.30	     0.30	     3.40
5931	07/04/2016	    14.30	    19.40	     9.00	    67.00	    91.20	    39.10	   274.80	     2.00	     8.70	   175.40	     0.00	     3.80
5932	08/04/2016	    12.50	    18.30	     7.90	    57.60	    89.40	    13.20	   230.60	     3.20	    12.90	     3.20	     0.00	     4.40
5933	09/04/2016	    12.30	    19.20	     4.00	    58.90	    86.70	    20.30	   307.20	     1.90	     9.70	   161.70	     0.00	     4.20
5934	10/04/2016	    14.20	    21.60	     5.60	    55.90	    87.00	    25.20	   294.30	     1.90	    11.70	   170.00	     0.00	     4.40
5935	11/04/2016	    15.50	    20.40	     9.70	    49.80	    76.00	    28.30	   295.90	     1.90	    10.40	   167.90	     0.00	     4.40
5936	12/04/2016	    16.10	    22.30	     8.00	    47.20	    76.00	    26.70	   299.40	     1.70	     8.50	   174.50	     0.00	     4.50
5937	13/04/2016	    17.60	    22.00	    12.70	    35.30	    54.10	    19.40	   292.20	     2.00	     9.80	   219.80	     0.00	     5.00
5938	14/04/2016	    16.30	    23.40	     8.30	    46.20	    70.00	    23.80	   314.60	     1.70	    10.10	   168.10	     0.00	     4.80
5939	15/04/2016	    16.40	    23.20	     9.40	    56.80	    79.90	    33.70	   217.80	     1.40	     7.40	   181.70	     0.00	     3.70
5940	16/04/2016	    18.50	    24.20	     8.90	    41.90	    70.20	    26.30	   293.70	     2.30	    10.60	   177.20	     0.00	     5.10
5941	17/04/2016	    20.20	    24.00	    17.00	    37.30	    54.10	    27.90	   256.10	     2.30	    10.60	   187.70	     0.00	     5.20
5942	18/04/2016	    17.10	    20.70	    13.20	    53.00	    71.20	    37.70	   161.50	     2.50	     8.30	    39.30	     0.00	     3.70
5943	19/04/2016	    16.40	    20.60	    13.70	    51.80	    77.00	    31.30	   269.40	     3.90	    12.60	    40.40	     0.00	     5.20
5944	20/04/2016	    15.80	    20.10	    12.10	    53.30	    79.40	    35.40	   177.20	     1.80	     7.10	   254.30	     0.60	     3.40
5945	21/04/2016	    15.00	    20.30	     7.10	    49.80	    82.00	    28.20	   329.50	     1.90	     8.60	   171.90	     0.00	     4.60
5946	22/04/2016	    16.30	    20.00	    13.30	    52.30	    71.00	    38.30	   129.60	     1.90	     7.30	   178.20	     0.00	     3.20
5947	23/04/2016	    16.50	    22.70	     9.10	    54.80	    81.10	    32.50	   243.80	     1.40	     7.10	   179.10	     0.00	     3.90
5948	24/04/2016	    17.50	    23.60	    11.10	    45.50	    69.40	    18.80	   327.40	     2.60	    10.10	   166.30	     0.00	     5.80
5949	25/04/2016	    16.00	    20.30	     9.90	    49.90	    77.60	    31.00	   268.10	     2.00	     9.30	   135.90	     0.00	     4.30
5950	26/04/2016	    15.80	    22.20	     8.50	    57.80	    83.10	    29.30	   331.80	     2.20	     9.00	   179.00	     0.00	     5.10
5951	27/04/2016	    17.50	    25.40	    10.00	    57.70	    80.80	    25.00	   278.30	     1.90	     9.00	   168.10	     0.00	     5.00
5952	28/04/2016	    17.10	    22.30	    14.60	    70.40	    87.60	    41.00	   254.60	     2.30	     9.20	   141.00	     0.00	     4.40
5953	29/04/2016	    15.20	    18.00	    13.70	    74.40	    80.70	    64.80	   123.60	     3.30	     7.80	    41.80	     0.00	     2.70
5954	30/04/2016	    15.70	    22.00	    12.20	    74.30	    87.80	    42.40	   169.70	     1.70	     7.90	   148.30	     1.10	     3.30
5955	01/05/2016	    15.30	    21.10	    11.50	    63.10	    91.50	    21.70	   329.10	     2.20	    10.60	   125.20	     0.00	     5.10
5956	02/05/2016	    13.90	    20.00	     6.80	    49.60	    81.00	    21.60	   346.10	     1.80	     8.60	   173.70	     0.00	     4.80
5957	03/05/2016	    16.30	    25.30	     6.40	    35.80	    66.00	     9.80	   351.50	     1.20	     6.90	   124.40	     0.00	     5.20
5958	04/05/2016	    16.60	    24.60	     7.80	    38.10	    59.90	    15.40	   291.70	     1.80	     8.70	    60.00	     0.00	     5.20
5959	05/05/2016	    16.10	    19.60	    11.70	    50.50	    75.00	    33.30	   183.20	     2.40	     8.60	    37.50	     0.00	     3.80
5960	06/05/2016	    14.70	    21.10	     7.80	    57.40	    78.20	    41.30	   296.90	     2.10	     9.20	   172.20	     0.00	     4.50
5961	07/05/2016	    17.10	    21.30	    13.80	    65.60	    81.60	    43.60	   210.30	     1.70	     8.40	   140.80	     0.00	     3.70
5962	08/05/2016	    16.70	    20.50	    14.20	    66.90	    88.80	    42.10	   165.30	     2.10	     8.30	   148.90	     0.00	     3.40
5963	09/05/2016	    15.10	    18.60	    12.50	    77.90	    90.10	    64.60	   151.30	     2.30	    13.00	   169.20	     6.20	     2.60
5964	10/05/2016	    14.70	    19.80	    11.60	    79.10	    89.00	    56.80	   175.60	     1.40	    10.20	    22.40	    12.20	     2.90
5965	11/05/2016	    16.70	    20.80	    11.60	    59.20	    90.10	    38.40	   317.50	     2.20	    10.20	   172.70	     0.00	     4.80
5966	12/05/2016	    16.50	    21.30	    12.60	    46.80	    63.60	    28.30	   216.50	     3.30	    11.90	   247.20	     0.50	     5.10
5967	13/05/2016	    16.90	    22.00	    11.90	    43.20	    71.90	    25.80	   278.90	     2.60	     9.80	   287.30	     0.00	     5.20
5968	14/05/2016	    18.00	    23.70	    10.80	    44.50	    74.00	    24.30	   320.80	     1.80	     9.70	   161.70	     0.00	     5.30
5969	15/05/2016	    18.70	    23.80	    12.50	    43.70	    66.80	    23.40	   271.50	     1.60	     7.90	   164.70	     0.00	     4.90
5970	16/05/2016	    18.50	    24.50	    11.30	    51.40	    77.80	    28.90	   327.70	     2.00	     8.20	   167.10	     0.00	     5.50
5971	17/05/2016	    18.50	    25.00	    11.80	    53.90	    77.20	    27.00	   308.10	     1.70	     7.80	   165.30	     0.00	     5.20
5972	18/05/2016	    19.00	    25.20	    13.80	    53.60	    89.30	    24.60	   310.30	     2.20	    10.10	   170.90	     0.00	     5.60
5973	19/05/2016	    22.00	    29.00	    13.90	    45.00	    80.50	    21.10	   329.90	     1.80	     9.10	   152.70	     0.00	     6.10
5974	20/05/2016	    19.70	    24.80	    15.00	    58.10	    90.80	    31.40	   348.10	     2.40	     9.30	   160.00	     0.00	     5.80
5975	21/05/2016	    19.50	    26.40	    12.60	    51.20	    82.10	    25.60	   350.70	     1.70	     7.60	   176.20	     0.00	     5.80
5976	22/05/2016	    22.90	    32.60	    12.70	    34.50	    65.30	    12.40	   349.50	     2.60	    12.50	   254.70	     0.00	     7.90
5977	23/05/2016	    19.90	    24.50	    15.90	    45.00	    73.90	    19.40	   342.40	     2.70	     9.90	    98.40	     0.00	     6.40
5978	24/05/2016	    19.20	    26.70	    12.90	    61.80	    82.50	    30.30	   324.70	     2.00	     7.90	   179.00	     0.00	     5.70
5979	25/05/2016	    21.90	    29.60	    15.30	    58.80	    88.20	    24.80	   343.00	     1.90	     9.60	   144.30	     0.00	     6.30
5980	26/05/2016	    20.00	    25.80	    14.90	    69.00	    92.30	    43.20	   331.70	     2.10	     8.40	   172.40	     0.00	     5.50
5981	27/05/2016	    21.30	    27.30	    14.80	    61.70	    88.60	    35.60	   335.30	     2.10	     9.20	   178.90	     0.00	     5.90
5982	28/05/2016	    22.70	    29.70	    15.90	    43.00	    78.10	    14.90	   323.80	     2.90	    15.90	   224.50	     0.00	     7.30
5983	29/05/2016	    20.90	    25.50	    16.60	    33.90	    49.30	    15.20	   363.80	     2.50	     9.30	   179.50	     0.00	     7.00
5984	30/05/2016	    20.20	    25.10	    15.80	    35.00	    48.40	    24.60	   353.70	     2.10	    10.80	   175.20	     0.00	     6.40
5985	31/05/2016	    20.50	    25.90	    14.80	    38.40	    53.70	    21.30	   343.20	     2.10	     9.80	   164.20	     0.00	     6.40
5986	01/06/2016	    20.10	    26.70	    12.20	    41.90	    65.90	    22.10	   361.60	     2.10	    10.10	   173.50	     0.00	     6.40
5987	02/06/2016	    20.80	    27.90	    12.60	    35.90	    60.10	    15.10	   347.10	     1.80	     9.50	   170.70	     0.00	     6.40
5988	03/06/2016	    20.90	    26.40	    14.40	    43.70	    75.10	    24.80	   358.40	     2.10	     9.40	   172.30	     0.00	     6.30
5989	04/06/2016	    22.70	    28.70	    15.40	    49.40	    86.60	    28.10	   308.50	     1.90	     8.80	   153.90	     0.20	     5.90
5990	05/06/2016	    22.10	    27.30	    15.20	    45.30	    68.00	    25.30	   340.80	     1.90	     9.70	   167.60	     0.00	     6.20
5991	06/06/2016	    22.70	    29.00	    14.60	    44.60	    79.30	    21.90	   344.00	     1.80	     9.00	   174.60	     0.00	     6.30
5992	07/06/2016	    23.30	    30.40	    15.20	    44.10	    59.00	    21.50	   356.90	     1.90	    12.00	   157.10	     0.00	     6.80
5993	08/06/2016	    24.40	    32.90	    15.30	    42.30	    69.30	    14.60	   355.20	     1.80	     8.50	   180.20	     0.00	     7.10
5994	09/06/2016	    26.10	    34.50	    16.30	    34.50	    63.00	    13.30	   319.60	     2.00	     9.40	   182.90	     0.00	     7.30
5995	10/06/2016	    25.70	    32.20	    17.80	    37.90	    55.30	    22.30	   339.80	     2.10	    10.10	   178.80	     0.00	     7.20
5996	11/06/2016	    23.50	    28.50	    19.60	    62.00	    85.60	    40.10	   330.10	     2.80	    10.40	   166.60	     0.00	     6.40
5997	12/06/2016	    23.80	    29.30	    16.90	    52.90	    78.30	    28.90	   310.40	     2.20	     8.30	   184.20	     0.00	     6.20
5998	13/06/2016	    28.00	    34.80	    18.10	    31.00	    62.90	    15.00	   357.00	     2.30	    10.60	   176.30	     0.00	     8.00
5999	14/06/2016	    27.50	    31.30	    22.10	    36.20	    67.30	    21.00	   358.10	     2.90	     9.70	   166.30	     0.00	     8.00
6000	15/06/2016	    26.30	    33.10	    19.10	    34.00	    74.50	    11.10	   360.20	     3.20	    12.30	   268.60	     0.00	     8.70
6001	16/06/2016	    22.50	    26.80	    18.00	    24.40	    45.10	    12.30	   359.90	     2.70	    10.00	   283.10	     0.00	     7.50
6002	17/06/2016	    20.70	    25.40	    14.40	    31.90	    48.10	    22.20	   369.40	     2.30	    13.60	   165.80	     0.00	     6.70
6003	18/06/2016	    21.40	    28.40	    13.10	    41.60	    70.70	    16.30	   364.10	     2.00	     8.90	   149.10	     0.00	     6.70
6004	19/06/2016	    20.80	    24.90	    15.90	    53.50	    80.50	    29.10	   362.90	     2.60	     9.40	   166.90	     0.00	     6.30
6005	20/06/2016	    20.40	    25.70	    14.10	    56.00	    80.10	    30.10	   362.40	     2.10	     9.30	   175.60	     0.00	     6.10
6006	21/06/2016	    21.50	    28.40	    13.50	    45.20	    70.90	    22.60	   365.70	     1.50	    16.60	    75.30	     0.00	     6.30
6007	22/06/2016	    22.50	    30.40	    13.40	    40.40	    66.70	    16.70	   368.00	     2.30	    12.50	    38.00	     0.00	     7.30
6008	23/06/2016	    22.60	    30.70	    13.50	    45.80	    65.70	    18.50	   359.20	     2.10	     8.60	   167.90	     0.00	     7.00
6009	24/06/2016	    24.50	    32.80	    15.90	    38.80	    72.80	    12.70	   353.80	     2.10	    10.90	   177.60	     0.00	     7.40
6010	25/06/2016	    24.20	    31.50	    15.90	    40.00	    82.40	    18.80	   343.10	     2.20	     9.40	   173.50	     0.00	     7.00
6011	26/06/2016	    23.60	    28.90	    19.40	    63.30	    82.80	    39.10	   292.50	     3.10	     9.20	    47.90	     0.00	     6.30
6012	27/06/2016	    24.10	    30.00	    18.50	    52.90	    75.80	    30.00	   328.00	     2.90	    10.00	    40.40	     0.00	     7.00
6013	28/06/2016	    24.30	    29.10	    19.80	    44.30	    66.80	    28.70	   183.70	     3.10	    12.00	    35.30	     0.00	     5.80
6014	29/06/2016	    25.20	    32.50	    17.80	    41.60	    68.80	    21.50	   336.50	     2.50	     9.00	   102.00	     0.00	     7.50
6015	30/06/2016	    26.20	    30.80	    21.00	    40.10	    68.30	    27.00	   296.70	     2.30	     9.80	   179.10	     0.00	     6.70
6016	01/07/2016	    25.60	    31.10	    19.40	    47.20	    75.80	    29.90	   332.30	     2.00	     9.70	   171.90	     0.00	     6.70
6017	02/07/2016	    26.70	    32.90	    18.70	    36.70	    61.50	    20.60	   331.90	     2.20	     9.40	   172.00	     0.00	     7.30
6018	03/07/2016	    25.90	    31.70	    20.40	    40.40	    58.20	    25.50	   341.70	     3.60	    14.00	    40.40	     0.00	     8.40
6019	04/07/2016	    24.70	    29.50	    20.80	    51.10	    74.20	    33.00	   307.00	     3.10	    11.40	    57.80	     0.00	     6.90
6020	05/07/2016	    25.10	    31.30	    18.40	    47.20	    80.30	    23.70	   328.70	     1.90	     8.60	   176.50	     0.00	     6.60
6021	06/07/2016	    26.40	    33.80	    18.60	    37.40	    55.60	    19.30	   339.50	     2.20	     9.80	    39.10	     0.00	     7.60
6022	07/07/2016	    24.50	    27.90	    20.80	    47.80	    64.50	    29.90	   120.20	     2.80	    10.40	    36.70	     0.00	     4.90
6023	08/07/2016	    27.90	    35.20	    19.90	    37.30	    66.70	    14.40	   323.60	     1.60	    12.90	    66.10	     0.00	     6.90
6024	09/07/2016	    28.10	    33.80	    20.50	    30.40	    46.70	    18.50	   342.00	     2.30	     9.00	    46.30	     0.00	     7.80
6025	10/07/2016	    26.90	    33.00	    19.00	    39.50	    58.60	    22.10	   348.00	     1.90	    10.00	   182.40	     0.00	     7.10
6026	11/07/2016	    27.40	    34.40	    19.40	    32.70	    51.90	    15.40	   345.70	     2.40	     8.60	   181.70	     0.00	     8.00
6027	12/07/2016	    27.70	    34.30	    19.80	    37.90	    62.20	    22.20	   344.90	     2.00	     9.90	   177.70	     0.00	     7.40
6028	13/07/2016	    25.10	    30.20	    21.00	    62.70	    82.00	    36.90	   228.70	     2.60	     8.60	    51.80	     0.00	     5.60
6029	14/07/2016	    24.10	    28.30	    21.20	    59.00	    75.80	    39.80	   270.60	     2.50	     8.40	   100.00	     0.00	     5.80
6030	15/07/2016	    22.40	    25.80	    18.60	    61.00	    78.30	    45.10	   139.00	     1.70	     7.10	    61.50	     0.00	     3.50
6031	16/07/2016	    22.80	    28.20	    16.70	    50.80	    79.40	    24.50	   351.80	     1.80	     9.40	    51.40	     0.00	     6.30
6032	17/07/2016	    22.80	    30.20	    14.20	    45.70	    68.40	    22.00	   349.20	     1.80	     7.70	    61.60	     0.00	     6.50
6033	18/07/2016	    24.40	    30.90	    17.50	    45.20	    66.50	    26.40	   333.80	     2.30	     8.60	    41.70	     0.00	     6.90
6034	19/07/2016	    25.10	    31.90	    17.80	    53.30	    73.60	    32.50	   290.50	     1.90	     7.30	   163.20	     0.00	     6.10
6035	20/07/2016	    26.80	    34.80	    21.00	    51.50	    79.90	    19.40	   198.10	     1.60	     9.50	   147.80	     0.00	     5.30
6036	21/07/2016	    27.60	    34.10	    20.70	    35.30	    58.90	    15.30	   299.30	     2.00	     9.50	   183.90	     0.00	     7.00
6037	22/07/2016	    25.90	    33.90	    17.60	    43.20	    74.70	    19.80	   335.00	     1.90	     9.70	   174.60	     0.00	     7.00
6038	23/07/2016	    24.90	    30.00	    19.90	    55.70	    80.70	    31.10	   330.40	     2.00	    10.30	    91.60	     0.00	     6.40
6039	24/07/2016	    24.60	    29.90	    18.20	    47.80	    69.10	    28.10	   332.90	     2.00	     9.00	   170.70	     0.00	     6.40
6040	25/07/2016	    25.10	    31.20	    17.50	    40.60	    63.50	    20.30	   335.20	     1.90	    10.50	   179.00	     0.00	     6.70
6041	26/07/2016	    26.30	    33.10	    18.20	    37.20	    62.50	    17.80	   327.40	     1.80	     8.60	   181.80	     0.00	     6.80
6042	27/07/2016	    27.20	    36.40	    18.60	    38.10	    64.30	    14.20	   324.50	     2.00	    10.30	   109.50	     0.00	     7.50
6043	28/07/2016	    26.80	    33.90	    18.50	    46.20	    72.10	    19.90	   322.90	     2.40	     9.90	    43.10	     0.00	     7.40
6044	29/07/2016	    26.80	    35.50	    18.50	    45.10	    74.80	    15.50	   311.70	     2.00	     9.00	   117.50	     0.00	     7.20
6045	30/07/2016	    27.20	    33.90	    19.90	    53.30	    78.70	    30.20	   278.80	     2.10	     8.90	   182.90	     0.00	     6.40
6046	31/07/2016	    32.00	    38.50	    24.50	    23.90	    61.40	     9.80	   175.10	     2.30	    10.00	   201.20	     0.00	     6.70
6047	01/08/2016	    28.20	    33.20	    23.40	    44.30	    75.50	    16.70	   320.40	     2.60	    11.30	    47.70	     0.00	     7.60
6048	02/08/2016	    26.10	    32.50	    19.80	    58.30	    86.50	    31.70	   315.10	     2.30	     9.90	   124.40	     0.00	     6.60
6049	03/08/2016	    26.60	    35.10	    19.30	    52.60	    74.30	    20.20	   315.10	     1.90	    10.60	   167.20	     0.00	     6.90
6050	04/08/2016	    28.20	    35.30	    20.00	    41.90	    77.00	    17.40	   317.50	     1.90	    10.20	   182.00	     0.00	     7.00
6051	05/08/2016	    27.20	    32.50	    22.70	    42.70	    71.50	    28.50	   290.50	     2.60	     8.90	    51.10	     0.00	     6.90
6052	06/08/2016	    25.10	    29.50	    20.80	    57.30	    80.20	    35.20	   301.80	     2.00	     7.70	   122.40	     0.00	     5.90
6053	07/08/2016	    24.50	    29.90	    18.90	    53.70	    76.00	    30.90	   314.90	     1.60	     9.20	    65.60	     0.00	     5.90
6054	08/08/2016	    24.50	    31.40	    16.80	    44.30	    68.90	    23.00	   322.20	     1.50	     7.80	    69.90	     0.00	     6.00
6055	09/08/2016	    24.20	    31.60	    16.20	    43.00	    62.20	    21.30	   320.80	     1.90	     9.20	   166.40	     0.00	     6.50
6056	10/08/2016	    23.20	    28.20	    18.40	    59.60	    77.00	    38.50	   183.70	     2.10	     8.50	    58.40	     0.00	     4.50
6057	11/08/2016	    23.60	    28.30	    20.10	    63.40	    81.40	    41.50	   249.60	     2.20	     8.00	    63.90	     0.00	     5.10
6058	12/08/2016	    23.20	    28.20	    18.90	    55.70	    77.70	    32.50	   274.30	     2.00	     8.80	    52.20	     0.00	     5.40
6059	13/08/2016	    22.60	    29.50	    14.00	    51.30	    72.50	    33.00	   317.00	     1.70	     8.00	    53.90	     0.00	     5.60
6060	14/08/2016	    23.80	    30.20	    16.50	    50.80	    76.40	    26.00	   308.00	     1.70	     8.80	    49.50	     0.00	     5.80
6061	15/08/2016	    23.60	    30.50	    16.50	    54.30	    76.50	    31.40	   272.20	     2.00	     9.80	   174.80	     0.00	     5.60
6062	16/08/2016	    24.10	    30.00	    20.80	    67.00	    82.90	    33.60	   186.30	     1.90	     9.40	   208.30	     2.60	     4.60
6063	17/08/2016	    26.10	    33.90	    18.50	    54.60	    85.40	    26.00	   296.10	     1.80	    11.30	   177.20	     0.00	     6.10
6064	18/08/2016	    27.90	    35.10	    20.30	    35.10	    62.50	    14.50	   308.20	     1.90	     9.90	   172.00	     0.00	     6.80
6065	19/08/2016	    27.70	    34.80	    20.40	    45.10	    67.30	    24.10	   305.30	     1.90	     9.50	   173.10	     0.00	     6.60
6066	20/08/2016	    28.80	    35.90	    21.10	    34.50	    77.40	    14.50	   306.30	     2.20	     9.80	   156.10	     0.00	     7.20
6067	21/08/2016	    26.10	    30.30	    23.60	    65.00	    80.80	    41.70	   167.20	     2.60	     7.80	    49.60	     0.00	     4.70
6068	22/08/2016	    24.90	    30.50	    20.30	    63.20	    83.90	    39.30	   303.20	     2.40	     8.20	    92.90	     0.00	     6.00
6069	23/08/2016	    24.60	    31.30	    17.70	    56.10	    83.20	    25.60	   304.90	     1.70	     8.30	    55.90	     0.00	     5.80
6070	24/08/2016	    24.10	    31.90	    15.90	    50.30	    79.30	    17.90	   308.40	     1.80	     8.00	    39.40	     0.00	     6.10
6071	25/08/2016	    23.60	    31.20	    14.90	    48.60	    69.10	    25.70	   305.90	     1.70	     7.90	    54.90	     0.00	     5.80
6072	26/08/2016	    23.30	    29.90	    16.10	    60.40	    74.60	    36.20	   287.90	     1.80	     7.70	   168.60	     0.00	     5.40
6073	27/08/2016	    24.50	    31.60	    17.70	    59.70	    78.80	    31.70	   271.20	     1.60	     7.40	   183.80	     0.00	     5.30
6074	28/08/2016	    25.60	    32.20	    19.20	    61.40	    79.40	    35.80	   253.00	     1.90	     9.70	   181.30	     0.00	     5.40
6075	29/08/2016	    26.00	    32.40	    20.00	    65.40	    86.00	    39.00	   276.10	     2.10	     8.20	   166.70	     0.00	     5.70
6076	30/08/2016	    25.40	    29.10	    22.60	    67.30	    81.90	    51.60	   230.30	     2.10	     9.20	   134.70	     0.00	     4.70
6077	31/08/2016	    24.30	    28.10	    21.60	    69.10	    84.70	    53.80	   159.80	     2.20	     7.30	    78.30	     0.00	     3.70
6078	01/09/2016	    24.20	    30.40	    18.10	    62.50	    86.20	    35.70	   226.20	     1.90	     8.20	    32.00	     0.00	     4.80
6079	02/09/2016	    24.30	    32.30	    17.50	    63.90	    83.50	    25.60	   275.40	     1.60	     8.20	   134.10	     0.00	     5.40
6080	03/09/2016	    25.90	    34.30	    18.50	    48.30	    82.60	    22.20	   275.40	     1.40	     7.90	   176.60	     0.00	     5.50
6081	04/09/2016	    27.20	    36.00	    18.00	    28.20	    50.50	    13.40	   271.40	     1.70	     8.50	   184.00	     0.00	     6.10
6082	05/09/2016	    29.90	    39.50	    19.60	    21.90	    35.70	    10.30	   255.80	     1.70	     9.20	   184.60	     0.00	     6.50
6083	06/09/2016	    27.90	    35.90	    21.20	    32.50	    54.10	    19.50	   259.90	     1.90	     7.90	   142.60	     0.00	     6.30
6084	07/09/2016	    25.90	    32.90	    18.20	    48.50	    72.40	    23.70	   256.90	     1.60	     7.60	   179.40	     0.00	     5.30
6085	08/09/2016	    24.90	    30.60	    18.00	    60.90	    82.30	    35.80	   270.00	     2.00	     8.50	   180.80	     0.00	     5.20
6086	09/09/2016	    24.20	    29.30	    19.00	    69.40	    88.90	    45.30	   258.40	     1.90	     8.10	   175.90	     0.00	     4.70
6087	10/09/2016	    24.10	    30.80	    17.30	    62.80	    85.80	    23.40	   264.60	     1.80	     8.10	   160.80	     0.00	     5.10
6088	11/09/2016	    23.60	    29.40	    17.70	    69.00	    88.70	    43.50	   236.30	     1.50	     8.90	   168.60	     0.00	     4.20
6089	12/09/2016	    23.50	    30.90	    16.60	    67.30	    85.20	    33.40	   229.90	     1.50	     7.40	   202.60	     0.00	     4.50
6090	13/09/2016	    23.70	    27.90	    19.10	    60.50	    86.80	    28.10	   219.20	     2.30	    10.80	   181.30	     0.00	     4.70
6091	14/09/2016	    21.00	    26.00	    14.60	    32.40	    55.90	    15.00	   214.00	     2.20	    11.10	   298.30	     0.00	     4.90
6092	15/09/2016	    18.40	    24.50	    11.60	    39.80	    54.40	    27.80	   230.80	     1.70	     9.00	   174.40	     0.00	     4.10
6093	16/09/2016	    19.70	    26.90	    11.60	    39.40	    57.00	    18.80	   258.30	     1.70	     9.50	   180.00	     0.00	     4.60
6094	17/09/2016	    20.50	    27.80	    12.30	    43.40	    63.20	    23.30	   252.70	     1.80	    10.00	   174.70	     0.00	     4.70
6095	18/09/2016	    20.70	    26.90	    14.80	    57.40	    80.10	    34.60	   239.50	     1.50	     7.50	   163.80	     0.00	     4.10
6096	19/09/2016	    20.60	    26.10	    14.90	    68.80	    85.30	    46.90	   221.50	     2.00	     8.70	   172.30	     0.00	     3.90
6097	20/09/2016	    21.00	    25.60	    17.20	    72.60	    89.00	    42.20	   154.20	     1.30	    11.10	   175.00	    16.90	     3.00
6098	21/09/2016	    21.60	    28.80	    15.00	    55.50	    86.10	    28.60	   254.20	     1.60	     8.30	   178.10	     0.00	     4.50
6099	22/09/2016	    20.70	    28.30	    14.10	    59.70	    82.30	    31.70	   227.40	     1.70	    10.50	   165.10	     0.00	     4.20
6100	23/09/2016	    22.00	    28.00	    16.10	    56.30	    83.10	    31.20	   236.80	     1.40	     8.60	   170.40	     0.00	     4.00
6101	24/09/2016	    21.90	    27.50	    17.00	    66.80	    81.90	    38.40	   237.60	     1.70	     7.50	   152.90	     0.00	     4.20
6102	25/09/2016	    21.60	    26.30	    17.50	    71.90	    88.20	    49.00	   232.90	     2.00	     8.30	   180.50	     0.00	     3.90
6103	26/09/2016	    21.70	    27.00	    17.90	    71.50	    88.90	    43.10	   180.00	     1.40	     7.30	   134.40	     0.00	     3.30
6104	27/09/2016	    21.80	    27.20	    17.10	    68.10	    86.10	    42.20	   204.20	     1.40	     8.40	    65.10	     0.00	     3.50
6105	28/09/2016	    20.20	    24.10	    17.50	    67.90	    86.60	    37.00	   162.90	     2.80	    11.70	    48.80	     3.90	     3.80
6106	29/09/2016	    20.10	    23.90	    17.40	    74.60	    86.90	    51.40	   147.80	     2.20	     7.70	    37.00	     0.10	     3.00
6107	30/09/2016	    19.90	    25.00	    14.60	    69.30	    87.90	    41.30	   188.60	     1.20	     7.40	    84.80	     0.00	     3.00
6108	01/10/2016	    19.80	    26.80	    14.30	    72.70	    90.10	    38.70	   219.60	     1.70	     8.80	   182.40	     0.00	     3.70
6109	02/10/2016	    20.20	    27.20	    14.50	    60.40	    82.50	    34.90	   223.50	     1.40	     8.90	   185.10	     0.00	     3.70
6110	03/10/2016	    20.10	    28.20	    12.50	    61.60	    85.20	    31.80	   221.60	     1.60	     7.60	    41.00	     0.00	     3.80
6111	04/10/2016	    20.30	    27.50	    13.90	    69.20	    85.90	    42.60	   215.90	     1.30	     6.90	   165.80	     0.00	     3.40
6112	05/10/2016	    21.40	    27.60	    17.80	    71.50	    90.10	    40.40	   212.10	     1.70	     8.00	    41.80	     0.00	     3.70
6113	06/10/2016	    20.10	    26.80	    13.60	    67.00	    86.90	    41.70	   219.20	     1.70	     7.80	   188.90	     0.00	     3.60
6114	07/10/2016	    21.00	    27.00	    15.50	    66.50	    83.10	    43.10	   199.90	     1.70	     7.40	   182.00	     0.00	     3.50
6115	08/10/2016	    21.10	    29.50	    13.70	    54.20	    83.10	    19.30	   194.80	     1.30	     7.50	   179.00	     0.00	     3.50
6116	09/10/2016	    20.70	    25.20	    17.50	    72.60	    89.00	    50.70	   162.50	     1.20	     8.00	   166.30	     0.00	     2.70
6117	10/10/2016	    19.60	    25.20	    13.80	    72.60	    88.10	    48.70	   195.90	     1.40	     7.20	   180.70	     0.00	     3.00
6118	11/10/2016	    19.40	    26.90	    12.20	    54.90	    87.90	    25.10	   215.20	     1.50	     7.70	   182.40	     0.00	     3.50
6119	12/10/2016	    17.00	    23.90	    11.20	    64.70	    87.70	    30.20	   140.40	     0.90	     7.10	   159.60	     0.90	     2.30
6120	13/10/2016	    16.00	    18.90	    13.70	    81.60	    91.00	    67.60	    89.40	     1.50	     7.10	   180.20	     7.80	     1.60
6121	14/10/2016	    17.20	    22.00	    12.00	    57.00	    87.60	    33.00	   137.70	     1.30	     6.00	   282.10	     0.00	     2.40
6122	15/10/2016	    15.60	    22.50	     9.10	    64.90	    84.80	    37.60	   209.70	     1.00	     5.60	   194.10	     0.00	     2.60
6123	16/10/2016	    17.20	    23.90	    10.60	    72.20	    87.60	    49.00	   189.10	     1.20	     7.40	    31.90	     0.00	     2.50
6124	17/10/2016	    18.80	    24.30	    13.00	    74.70	    90.40	    49.00	   194.50	     1.50	     7.20	   177.90	     0.00	     2.70
6125	18/10/2016	    19.70	    24.10	    16.40	    76.40	    88.70	    52.20	   130.10	     1.20	     6.90	   115.30	     0.30	     2.20
6126	19/10/2016	    19.10	    23.00	    17.50	    81.90	    90.30	    60.00	   116.40	     1.10	     6.10	   150.90	    13.70	     1.90
6127	20/10/2016	    18.60	    21.90	    16.70	    82.30	    92.80	    70.40	   100.20	     1.00	     6.00	   140.10	     0.00	     1.60
6128	21/10/2016	    18.80	    22.20	    16.00	    81.20	    92.20	    65.60	   122.80	     1.60	     6.90	   152.60	     0.00	     2.00
6129	22/10/2016	    19.00	    22.50	    16.10	    81.10	    91.40	    61.50	   121.10	     1.50	     7.30	   179.40	     0.00	     2.00
6130	23/10/2016	    18.00	    24.30	    12.70	    74.70	    90.00	    46.30	   161.80	     1.90	     9.40	   171.30	     0.00	     2.70
6131	24/10/2016	    19.00	    24.80	    14.00	    72.70	    90.30	    42.10	   154.10	     1.60	     6.90	    33.70	     0.80	     2.60
6132	25/10/2016	    20.10	    23.10	    17.70	    82.60	    91.20	    71.00	    86.20	     1.60	     6.00	    21.00	     0.40	     1.70
6133	26/10/2016	    21.10	    26.70	    16.60	    70.10	    90.80	    44.80	   124.40	     1.00	     4.50	    24.90	     0.00	     2.10
6134	27/10/2016	    19.50	    24.50	    14.80	    72.60	    88.20	    51.90	   150.40	     1.60	     6.60	    29.90	     0.00	     2.40
6135	28/10/2016	    18.80	    21.50	    16.30	    78.30	    90.50	    63.40	    79.50	     1.30	     4.30	    30.30	     0.00	     1.60
6136	29/10/2016	    16.90	    22.60	    11.70	    71.20	    91.50	    44.20	   178.40	     1.00	     5.50	   160.40	     0.00	     2.10
6137	30/10/2016	    14.90	    23.80	     7.20	    68.50	    88.90	    29.50	   180.70	     0.90	     6.10	   175.60	     0.00	     2.10
6138	31/10/2016	    14.70	    21.50	     7.80	    70.50	    88.80	    41.40	   170.10	     1.00	     5.00	    66.50	     0.00	     1.90
6139	01/11/2016	    15.40	    22.10	    10.20	    73.70	    88.80	    43.70	   156.40	     1.00	     6.20	   173.60	     0.00	     1.90
6140	02/11/2016	    16.70	    24.40	    10.30	    73.00	    91.60	    42.20	   154.90	     1.30	     8.60	   187.60	     0.00	     2.20
6141	03/11/2016	    17.90	    26.20	    10.40	    60.00	    83.50	    26.30	   136.30	     1.20	     6.80	   198.40	     0.00	     2.40
6142	04/11/2016	    18.40	    23.50	    13.60	    59.10	    73.00	    33.90	    80.90	     0.80	     4.10	   137.60	     0.00	     1.70
6143	05/11/2016	    19.60	    25.10	    16.30	    53.10	    74.80	    28.70	    95.40	     2.00	    14.00	   248.50	     0.00	     3.00
6144	06/11/2016	    16.30	    19.90	    10.80	    35.50	    63.20	    15.70	   174.40	     2.50	     9.80	   283.90	     0.00	     3.20
6145	07/11/2016	    10.70	    16.20	     4.30	    43.40	    73.50	    20.10	   157.90	     1.60	     9.70	   331.70	     0.00	     2.10
6146	08/11/2016	    11.50	    16.20	     7.90	    34.40	    46.90	    18.50	   171.50	     2.40	    13.10	   306.30	     0.00	     3.00
6147	09/11/2016	    13.00	    19.90	     4.80	    48.80	    64.30	    32.80	   104.30	     1.20	     8.40	   274.80	     0.00	     1.80
6148	10/11/2016	    14.10	    20.50	     8.40	    59.40	    79.20	    25.30	   162.90	     1.30	     6.60	   333.80	     0.00	     2.10
6149	11/11/2016	    11.20	    19.90	     4.40	    65.30	    84.50	    29.70	   160.10	     1.00	     6.40	   182.60	     0.00	     1.70
6150	12/11/2016	    11.70	    19.40	     5.60	    58.20	    74.50	    30.50	   151.00	     1.00	     5.90	   188.30	     0.00	     1.70
6151	13/11/2016	    11.60	    19.80	     6.10	    62.10	    80.70	    31.40	   149.00	     0.90	     5.40	    28.50	     0.00	     1.60
6152	14/11/2016	    11.00	    18.50	     5.10	    61.20	    81.40	    30.50	   142.60	     1.90	     9.50	    36.50	     0.00	     2.20
6153	15/11/2016	    13.20	    16.90	    10.60	    49.70	    61.80	    37.60	   117.30	     3.40	     9.70	   357.20	     0.00	     2.90
6154	16/11/2016	    12.90	    18.10	     6.50	    50.20	    71.50	    29.30	   153.90	     2.50	     9.10	   349.90	     0.00	     2.50
6155	17/11/2016	    10.40	    19.90	     2.90	    56.00	    79.20	    20.80	   153.10	     1.00	     5.60	   207.70	     0.00	     1.70
6156	18/11/2016	    11.40	    21.00	     4.10	    56.20	    77.00	    22.30	   148.40	     1.00	     5.90	   196.50	     0.00	     1.70
6157	19/11/2016	    13.70	    20.70	     9.00	    51.30	    68.30	    25.70	   130.60	     1.00	     5.90	   195.10	     0.00	     1.70
6158	20/11/2016	    11.80	    17.90	     5.50	    60.80	    83.20	    36.80	    96.50	     1.00	     5.80	   200.80	     0.00	     1.40
6159	21/11/2016	    15.10	    18.50	    12.10	    65.20	    78.40	    56.20	    45.70	     1.30	     6.30	   198.00	     0.00	     1.40
6160	22/11/2016	    11.70	    14.40	     9.80	    87.80	    92.70	    79.90	    23.90	     1.10	     7.60	     2.20	    13.70	     0.80
6161	23/11/2016	    10.50	    15.00	     6.10	    83.10	    93.60	    54.60	    77.70	     1.00	     5.00	   205.80	     3.20	     1.00
6162	24/11/2016	     7.60	    12.40	     3.50	    72.10	    92.20	    48.00	    82.10	     0.80	     4.40	   188.60	     0.30	     0.90
6163	25/11/2016	     7.90	    14.10	     2.80	    78.90	    90.30	    48.40	   117.80	     0.90	     6.00	   183.50	     0.30	     1.00
6164	26/11/2016	    11.30	    14.90	     8.30	    85.70	    91.30	    72.40	    53.50	     1.20	     4.20	     4.90	     1.60	     0.90
6165	27/11/2016	    10.90	    14.60	     8.10	    88.90	    93.20	    69.50	    52.50	     0.60	     3.10	     2.20	     3.60	     0.80
6166	28/11/2016	    10.80	    15.40	     7.10	    83.20	    93.80	    61.30	    97.40	     0.70	     6.40	   193.80	     0.00	     0.90
6167	29/11/2016	    10.50	    15.70	     5.40	    84.20	    93.80	    61.70	   112.40	     1.20	     5.30	    33.40	     0.60	     1.00
6168	30/11/2016	    13.40	    16.30	    11.70	    82.00	    92.70	    55.10	    97.00	     2.70	     8.40	    33.10	     0.10	     1.60
6169	01/12/2016	    11.50	    12.80	     9.60	    87.30	    91.80	    80.40	    27.60	     2.30	     6.80	    34.00	     8.90	     0.90
6170	02/12/2016	    11.10	    15.90	     7.00	    85.80	    93.90	    65.50	   111.80	     0.80	     4.90	   189.90	     0.00	     0.90
6171	03/12/2016	    10.10	    12.10	     7.40	    91.90	    94.00	    87.00	    23.60	     0.70	     4.70	     9.20	     0.20	     0.60
6172	04/12/2016	    12.40	    13.00	    12.00	    90.30	    92.50	    87.20	    13.10	     1.90	     8.30	     3.30	    31.50	     0.70
6173	05/12/2016	    13.90	    16.60	    12.00	    87.70	    93.90	    78.20	    68.60	     1.00	     6.00	    21.50	     1.30	     0.80
6174	06/12/2016	    15.10	    17.50	    12.20	    66.70	    80.00	    54.00	   126.40	     2.90	    10.40	   350.10	     0.00	     1.90
6175	07/12/2016	    11.90	    16.30	     7.90	    76.60	    91.30	    51.40	   130.50	     1.00	     6.20	    28.40	     0.00	     1.10
6176	08/12/2016	    11.60	    14.50	     7.20	    78.90	    90.20	    64.50	    66.20	     1.10	     6.10	    27.80	     0.00	     0.90
6177	09/12/2016	    12.30	    13.20	    11.40	    91.30	    93.30	    82.40	    21.80	     0.50	     4.00	   352.10	     5.00	     0.60
6178	10/12/2016	    12.30	    17.00	     9.00	    86.90	    94.20	    66.20	   115.70	     0.50	     2.90	   181.20	     0.10	     0.80
6179	11/12/2016	    10.70	    16.80	     6.50	    86.30	    95.20	    64.50	   118.10	     0.80	     4.50	   192.50	     0.00	     0.90
6180	12/12/2016	    10.30	    17.10	     5.30	    84.40	    95.60	    53.70	   126.00	     0.80	     4.40	   201.50	     0.10	     0.90
6181	13/12/2016	     9.10	    13.80	     5.30	    87.50	    94.90	    70.50	    62.30	     0.70	     3.30	   195.60	     0.00	     0.70
6182	14/12/2016	    10.60	    13.90	     8.90	    80.10	    91.00	    56.70	    80.00	     0.70	     4.10	   134.90	     0.00	     0.80
6183	15/12/2016	    10.20	    11.90	     9.20	    85.90	    91.80	    73.40	    32.40	     0.90	     7.50	    16.90	     5.80	     0.70
6184	16/12/2016	     8.40	     9.80	     6.80	    91.70	    93.90	    89.30	    22.40	     0.70	     4.10	    24.10	    13.10	     0.50
6185	17/12/2016	     9.60	    11.40	     7.40	    91.80	    93.40	    88.40	    11.00	     2.40	    11.60	    33.30	    49.30	     0.60
6186	18/12/2016	     9.80	    11.40	     8.60	    85.30	    92.60	    78.10	    20.00	     4.00	    14.00	    24.10	    40.40	     1.00
6187	19/12/2016	    10.00	    11.50	     7.60	    72.50	    84.90	    62.70	    37.20	     2.90	    10.80	   338.00	     1.80	     1.30
6188	20/12/2016	    10.20	    15.70	     4.50	    62.20	    90.10	    32.40	   126.50	     1.30	     7.50	   331.20	     0.00	     1.30
6189	21/12/2016	    10.60	    13.70	     7.10	    52.50	    64.00	    40.30	   127.10	     2.20	    12.30	   358.30	     0.00	     1.70
6190	22/12/2016	     9.90	    17.00	     4.30	    67.70	    85.40	    38.90	   121.30	     0.90	     4.30	   345.60	     0.00	     1.10
6191	23/12/2016	     8.70	    16.50	     3.50	    78.00	    92.40	    46.00	   123.00	     0.90	     4.60	   213.40	     0.00	     1.00
6192	24/12/2016	     8.60	    16.40	     3.30	    81.70	    94.80	    51.60	   124.00	     0.60	     3.30	   204.40	     0.00	     0.80
6193	25/12/2016	     8.40	    15.70	     2.80	    83.00	    95.50	    53.70	   125.70	     0.90	     5.20	   191.80	     0.00	     0.90
6194	26/12/2016	     8.60	    17.60	     2.30	    78.40	    95.10	    45.30	   126.30	     0.50	     2.50	   219.10	     0.00	     0.80
6195	27/12/2016	     8.10	    14.20	     2.00	    85.00	    94.30	    67.80	   116.90	     1.10	     4.80	     3.60	     0.00	     0.80
6196	28/12/2016	     9.80	    12.10	     6.20	    82.80	    90.90	    73.10	    36.30	     0.50	     3.70	    89.40	     0.00	     0.60
6197	29/12/2016	    10.90	    16.40	     5.60	    77.70	    92.20	    49.80	   126.40	     0.60	     3.00	   206.50	     0.00	     0.80
6198	30/12/2016	     7.30	    13.10	     2.90	    84.30	    95.30	    60.30	   101.60	     0.60	     2.80	   213.00	     0.00	     0.70
6199	31/12/2016	     8.20	    11.90	     4.60	    76.70	    90.00	    54.80	   101.70	     0.90	     4.70	   341.60	     0.00	     0.80
6200	01/01/2017	     6.10	    12.70	     1.50	    83.50	    95.00	    55.30	    84.70	     0.70	     4.60	   199.60	     0.00	     0.80
6201	02/01/2017	     5.60	    12.60	     0.40	    85.10	    95.70	    57.00	   100.90	     0.50	     2.50	   230.50	     0.00	     0.70
6202	03/01/2017	     7.70	    17.20	     1.60	    75.80	    95.50	    34.00	   113.50	     0.60	     3.20	   220.10	     0.00	     0.90
6203	04/01/2017	    10.70	    19.50	     4.90	    71.40	    89.30	    40.60	   120.90	     0.80	     4.70	   258.10	     0.00	     1.10
6204	05/01/2017	     9.70	    18.10	     3.90	    71.40	    90.30	    33.90	   132.10	     0.90	     4.50	   337.50	     0.00	     1.20
6205	06/01/2017	     7.20	    13.00	     1.60	    83.80	    94.80	    66.40	    92.20	     0.70	     4.00	   195.20	     0.00	     0.70
6206	07/01/2017	     8.00	    13.60	     4.30	    81.40	    93.40	    57.10	   120.90	     0.80	     4.40	   198.60	     0.00	     0.90
6207	08/01/2017	     6.00	    13.80	     0.20	    80.90	    96.00	    44.10	   135.40	     0.70	     3.90	   211.00	     0.00	     0.90
6208	09/01/2017	     6.50	    13.50	     0.80	    75.80	    90.80	    51.60	   129.20	     1.00	     4.80	   316.50	     0.00	     1.00
6209	10/01/2017	     8.30	    15.10	     0.90	    67.80	    94.40	    36.00	    50.90	     1.30	    13.40	   301.60	     0.00	     1.40
6210	11/01/2017	    11.80	    15.30	     6.00	    56.30	    87.80	    43.30	    82.70	     2.70	    14.00	     3.80	     0.00	     1.80
6211	12/01/2017	    10.00	    17.10	     5.10	    77.60	    91.70	    52.70	   134.90	     1.40	     6.30	   198.30	     0.00	     1.30
6212	13/01/2017	    10.80	    19.00	     5.50	    63.30	    89.30	    36.40	   131.90	     1.40	     6.40	    15.50	     0.00	     1.60
6213	14/01/2017	     8.50	    12.00	     4.40	    36.90	    55.10	    26.40	   141.40	     3.50	    12.10	   337.80	     0.00	     2.60
6214	15/01/2017	     8.50	    13.50	     2.90	    41.30	    58.90	    28.40	   141.80	     2.60	    12.00	   326.20	     0.00	     2.20
6215	16/01/2017	    10.80	    16.50	     4.70	    43.10	    65.10	    28.60	   145.20	     2.50	    13.50	   296.00	     0.00	     2.40
6216	17/01/2017	    10.30	    15.20	     2.80	    49.60	    79.60	    28.30	   113.10	     3.00	    11.80	   341.90	     0.00	     2.40
6217	18/01/2017	     1.30	     4.20	    -0.40	    57.10	    95.40	    21.70	    69.90	     1.90	     7.80	     4.20	     4.10	     1.20
6218	19/01/2017	     3.60	     4.70	     1.60	    77.50	    87.90	    64.10	    25.60	     4.10	    12.80	   350.20	    11.40	     1.10
6219	20/01/2017	     5.80	     9.40	     3.60	    84.50	    93.30	    71.10	    50.40	     1.10	     5.20	   347.80	     6.50	     0.70
6220	21/01/2017	     8.00	     9.70	     5.60	    64.30	    77.00	    54.60	    46.80	     4.10	    13.90	   331.50	     0.10	     1.80
6221	22/01/2017	     9.50	    13.10	     4.00	    50.20	    79.40	    35.80	    94.30	     2.60	    12.30	   329.80	     0.00	     2.00
6222	23/01/2017	     8.90	    12.70	     4.40	    57.70	    78.90	    43.70	   120.40	     1.90	     7.50	   340.10	     0.00	     1.60
6223	24/01/2017	     8.70	    15.10	     3.70	    60.00	    81.50	    32.60	   117.10	     0.90	     5.20	   265.50	     0.00	     1.30
6224	25/01/2017	     7.10	    15.90	     0.70	    71.70	    90.50	    30.90	   156.30	     0.90	     5.20	   207.80	     0.00	     1.40
6225	26/01/2017	     5.90	    12.20	     0.10	    74.10	    89.30	    46.60	   109.00	     0.60	     3.20	   205.30	     0.00	     1.00
6226	27/01/2017	     9.00	    13.20	     6.40	    74.50	    93.00	    42.90	    71.10	     1.30	     9.40	   245.30	     0.30	     1.30
6227	28/01/2017	    10.10	    14.90	     6.00	    48.40	    69.50	    25.60	   159.00	     2.30	    10.00	   283.00	     0.00	     2.40
6228	29/01/2017	     7.50	    13.10	     3.10	    74.80	    89.40	    53.60	    93.60	     1.00	     5.60	   202.10	     0.00	     1.10
6229	30/01/2017	     9.50	    17.30	     4.10	    76.00	    92.40	    42.10	   144.50	     1.00	     5.80	   195.50	     0.00	     1.50
6230	31/01/2017	     9.40	    17.60	     3.60	    73.70	    93.60	    38.30	   150.40	     0.70	     4.10	   203.00	     0.00	     1.30
6231	01/02/2017	     9.80	    17.90	     3.00	    73.70	    92.80	    42.40	   158.80	     1.00	     5.70	   190.70	     0.00	     1.60
6232	02/02/2017	     9.80	    14.60	     5.10	    79.40	    91.20	    60.30	    67.20	     1.30	     7.10	   212.70	     1.20	     1.20
6233	03/02/2017	    14.90	    18.20	     9.90	    48.40	    70.30	    33.50	   119.10	     3.50	    13.90	   266.60	     0.00	     3.10
6234	04/02/2017	    15.60	    18.90	    11.00	    46.70	    65.20	    37.20	   131.60	     3.20	    13.00	   247.40	     0.00	     3.10
6235	05/02/2017	    15.40	    17.50	    11.60	    40.10	    56.40	    26.30	   172.40	     5.10	    19.90	   268.20	     0.10	     4.30
6236	06/02/2017	    12.40	    19.20	     4.60	    49.50	    78.10	    31.50	   151.70	     2.30	    11.40	   273.30	     0.00	     2.60
6237	07/02/2017	    14.40	    20.60	     7.40	    47.50	    69.50	    31.30	   176.80	     2.10	     8.70	   286.70	     0.00	     2.80
6238	08/02/2017	    11.60	    14.70	     7.60	    34.40	    64.40	    18.90	   188.10	     2.70	    12.50	   320.40	     0.00	     2.90
6239	09/02/2017	     8.60	    14.70	     4.00	    50.70	    85.00	    24.20	   171.40	     1.70	     6.50	   216.30	     0.00	     2.20
6240	10/02/2017	     7.00	    12.30	     1.40	    78.90	    94.50	    56.90	   123.30	     1.30	     6.90	    33.60	     0.00	     1.30
6241	11/02/2017	    10.50	    14.10	     6.40	    76.30	    87.60	    65.80	   116.30	     2.70	     8.00	    33.40	     0.00	     1.60
6242	12/02/2017	    11.00	    16.20	     7.50	    76.30	    88.90	    56.00	    88.80	     1.50	     6.20	    20.30	     0.00	     1.50
6243	13/02/2017	    13.20	    17.90	     8.20	    61.70	    84.10	    36.70	   136.90	     1.90	     9.50	   269.30	     0.10	     2.30
6244	14/02/2017	     9.60	    16.90	     3.60	    68.60	    88.10	    41.90	   142.00	     0.90	     5.50	   213.30	     0.00	     1.60
6245	15/02/2017	     8.90	    15.70	     1.70	    76.90	    93.10	    49.60	   183.70	     1.60	     7.80	    38.00	     0.00	     1.90
6246	16/02/2017	    10.90	    15.10	     6.50	    74.60	    90.70	    51.80	   142.80	     1.50	     6.40	    36.10	     0.00	     1.70
6247	17/02/2017	    10.50	    14.60	     7.10	    75.80	    86.50	    52.20	   113.40	     0.80	     4.40	    60.40	     0.00	     1.40
6248	18/02/2017	    11.30	    15.70	     7.30	    78.40	    91.30	    55.70	   175.00	     1.30	     6.50	   179.50	     0.00	     1.80
6249	19/02/2017	    10.40	    12.40	     9.30	    78.60	    91.80	    54.40	    42.20	     2.40	     8.70	    32.80	     0.00	     1.50
6250	20/02/2017	    10.20	    12.90	     8.30	    70.70	    82.30	    59.80	    52.80	     3.00	    10.50	    31.90	     0.20	     1.70
6251	21/02/2017	    11.30	    15.10	     9.40	    58.40	    70.40	    38.30	   172.90	     2.90	    10.40	    28.70	     0.00	     2.90
6252	22/02/2017	    11.60	    15.90	     6.10	    51.90	    72.20	    33.80	   116.20	     2.20	     9.40	    29.40	     0.10	     2.50
6253	23/02/2017	    13.80	    18.50	    10.70	    67.20	    84.10	    53.40	   159.60	     2.30	     9.10	    26.70	     0.50	     2.50
6254	24/02/2017	    12.00	    17.20	     8.50	    78.30	    90.00	    54.40	    78.30	     0.60	     2.50	   217.60	     0.10	     1.30
6255	25/02/2017	    11.50	    16.60	     8.00	    82.20	    93.50	    63.30	   182.50	     1.30	     6.50	   188.30	     0.00	     1.90
6256	26/02/2017	    11.00	    17.90	     4.20	    80.20	    92.90	    55.40	   201.70	     1.80	     8.20	   189.70	     0.00	     2.30
6257	27/02/2017	    12.50	    18.70	     7.20	    76.80	    95.60	    46.80	   194.80	     1.10	     5.60	   190.30	     0.00	     2.20
6258	28/02/2017	    11.80	    19.10	     3.80	    63.60	    86.00	    32.90	   216.00	     1.10	     6.80	   178.90	     0.00	     2.50
6259	01/03/2017	    11.90	    18.40	     5.30	    62.50	    83.80	    38.10	   216.00	     1.30	     6.30	   190.20	     0.00	     2.50
6260	02/03/2017	    11.40	    20.20	     4.00	    69.10	    91.30	    39.60	   217.40	     1.00	     6.30	   187.60	     0.00	     2.50
6261	03/03/2017	     9.20	    15.90	     2.70	    71.60	    92.00	    47.00	   172.70	     2.50	    22.30	   227.70	     1.10	     2.40
6262	04/03/2017	     9.90	    13.20	     8.10	    60.50	    80.50	    43.70	    88.30	     2.30	    13.10	   214.20	     0.50	     2.10
6263	05/03/2017	    11.30	    18.80	     4.20	    72.20	    91.90	    45.00	   174.90	     1.20	     7.10	   185.60	     0.00	     2.30
6264	06/03/2017	    14.90	    22.40	     7.80	    61.20	    88.30	    32.40	   157.10	     1.20	     8.80	   299.90	     0.00	     2.60
6265	07/03/2017	    15.00	    24.30	     7.20	    57.50	    80.90	    26.40	   219.30	     1.20	     6.20	   194.70	     0.00	     3.20
6266	08/03/2017	    15.80	    23.10	    10.20	    49.70	    80.00	    29.00	   225.60	     1.70	     6.80	   191.20	     0.00	     3.60
6267	09/03/2017	    15.00	    26.30	     6.20	    60.10	    89.20	    22.10	   242.20	     1.10	     6.50	   194.20	     0.00	     3.40
6268	10/03/2017	    17.00	    29.30	     6.10	    43.40	    74.50	    11.90	   249.00	     1.00	     6.40	   201.60	     0.00	     3.70
6269	11/03/2017	    16.80	    27.60	     8.00	    44.60	    67.30	    18.70	   236.70	     1.30	     8.40	   198.60	     0.00	     3.90
6270	12/03/2017	    15.80	    23.90	    10.30	    55.30	    71.00	    33.30	   180.50	     1.50	     9.90	   189.50	     0.00	     3.30
6271	13/03/2017	     8.40	    13.00	     5.70	    74.70	    90.20	    50.00	    33.00	     3.00	    16.20	   342.60	    22.60	     1.80
6272	14/03/2017	    11.10	    14.10	     7.50	    78.30	    92.80	    55.80	    36.00	     2.80	    12.40	    28.00	    10.50	     1.60
6273	15/03/2017	    11.60	    16.10	     7.40	    61.50	    76.90	    43.00	   252.30	     2.70	     9.40	    32.70	     0.00	     3.30
6274	16/03/2017	    11.40	    16.80	     7.20	    69.60	    89.30	    44.70	   248.80	     2.10	     7.60	    29.30	     0.00	     3.00
6275	17/03/2017	    11.00	    16.00	     5.80	    75.40	    91.50	    60.50	   219.00	     1.90	     7.40	    24.40	     0.00	     2.50
6276	18/03/2017	    11.40	    20.10	     4.10	    69.80	    94.50	    34.80	   258.00	     1.00	     5.90	   170.60	     0.00	     3.00
6277	19/03/2017	    12.20	    21.10	     3.90	    61.00	    91.20	    27.60	   266.90	     1.10	     6.10	   185.70	     0.00	     3.20
6278	20/03/2017	    13.30	    20.70	     8.00	    65.30	    87.60	    35.20	   215.20	     0.90	     6.50	   193.40	     0.00	     2.80
6279	21/03/2017	    15.70	    24.10	     7.90	    55.70	    87.90	    28.80	   222.70	     1.00	     5.80	   220.00	     0.00	     3.20
6280	22/03/2017	    13.40	    19.70	     6.30	    54.40	    86.30	    29.20	   241.40	     1.60	     9.50	   193.20	     0.00	     3.40
6281	23/03/2017	    10.20	    14.20	     6.40	    43.10	    63.60	    22.40	   201.10	     1.70	     8.00	   195.90	     0.00	     3.00
6282	24/03/2017	     7.80	    13.60	     3.00	    60.80	    82.30	    30.50	   224.90	     1.20	     8.10	   166.40	     0.00	     2.60
6283	25/03/2017	     8.40	    16.00	     1.00	    68.70	    90.50	    35.20	   280.00	     1.60	     8.90	   167.00	     0.00	     3.10
6284	26/03/2017	    10.80	    18.50	     3.00	    68.10	    92.50	    25.50	   272.70	     0.90	     5.70	   151.80	     0.00	     3.10
6285	27/03/2017	    12.80	    18.90	     6.30	    61.60	    92.20	    31.40	   266.20	     1.60	     8.30	   198.80	     0.00	     3.50
6286	28/03/2017	    12.80	    20.00	     5.30	    65.50	    89.50	    38.60	   276.60	     1.20	     7.20	   173.70	     0.00	     3.40
6287	29/03/2017	    13.30	    21.60	     5.20	    64.70	    90.50	    31.20	   273.80	     1.20	     7.50	   174.20	     0.00	     3.60
6288	30/03/2017	    12.90	    20.90	     4.90	    61.10	    89.30	    28.50	   268.20	     1.00	     6.00	   182.20	     0.00	     3.40
6289	31/03/2017	    13.80	    21.20	     6.30	    61.30	    85.60	    33.40	   260.60	     1.40	     7.60	   177.10	     0.00	     3.60
6290	01/04/2017	    16.00	    22.00	     9.60	    44.10	    64.60	    20.40	   293.00	     1.60	     9.30	   173.30	     0.00	     4.30
6291	02/04/2017	    13.90	    21.30	     7.30	    46.90	    74.50	    25.10	   291.80	     1.40	     9.20	   170.90	     0.00	     4.00
6292	03/04/2017	    12.50	    18.60	     5.70	    65.60	    89.90	    33.00	   294.10	     1.40	     6.80	   173.00	     0.00	     3.60
6293	04/04/2017	    13.10	    21.20	     4.10	    56.40	    87.60	    25.90	   288.70	     1.20	     6.90	   185.00	     0.00	     3.70
6294	05/04/2017	    12.60	    21.30	     4.90	    60.10	    81.30	    29.00	   230.10	     1.10	     8.10	    94.90	     0.00	     3.30
6295	06/04/2017	    12.30	    18.90	     6.20	    65.70	    88.90	    34.70	   266.10	     1.40	     7.40	   135.60	     0.00	     3.50
6296	07/04/2017	    12.60	    20.10	     4.20	    60.40	    90.30	    28.90	   282.10	     1.10	     8.90	    69.10	     0.00	     3.60
6297	08/04/2017	    12.20	    19.90	     4.30	    67.40	    89.30	    33.00	   288.50	     1.20	     6.80	   160.60	     0.00	     3.60
6298	09/04/2017	    12.40	    19.00	     5.10	    73.30	    92.30	    47.60	   211.90	     0.80	     6.70	    68.90	     0.00	     2.80
6299	10/04/2017	    12.80	    21.60	     4.00	    67.30	    92.60	    30.90	   304.70	     1.30	     6.70	    52.80	     0.00	     4.00
6300	11/04/2017	    14.20	    22.50	     5.20	    60.10	    90.00	    30.70	   299.20	     1.50	     8.30	   179.40	     0.00	     4.20
6301	12/04/2017	    15.40	    23.40	     6.60	    58.90	    79.70	    35.10	   294.90	     1.50	     7.30	   180.20	     0.00	     4.30
6302	13/04/2017	    19.30	    29.70	     8.50	    44.80	    80.20	    16.50	   281.20	     1.50	     8.70	   180.00	     0.00	     5.20
6303	14/04/2017	    20.00	    29.10	    12.60	    42.10	    65.10	    14.70	   279.50	     1.60	     7.90	   179.60	     0.00	     5.40
6304	15/04/2017	    19.10	    27.70	    10.60	    49.20	    81.40	    22.00	   270.20	     1.40	     7.80	   174.30	     0.00	     4.70
6305	16/04/2017	    16.70	    22.70	    12.50	    73.00	    90.40	    47.90	   237.90	     1.70	     6.70	    41.50	     0.00	     3.80
6306	17/04/2017	    17.50	    25.40	    10.90	    61.60	    89.00	    25.70	   301.40	     1.20	     6.60	   175.60	     0.00	     4.60
6307	18/04/2017	    17.70	    25.60	     8.80	    54.00	    85.00	    27.50	   297.80	     1.40	     6.80	   165.50	     0.00	     4.70
6308	19/04/2017	    15.00	    18.60	    12.10	    65.10	    88.00	    45.20	   150.90	     2.80	     8.50	    48.40	     0.00	     3.10
6309	20/04/2017	    13.30	    17.00	     9.90	    54.70	    69.10	    34.40	   252.90	     3.40	    11.20	    47.50	     0.00	     4.30
6310	21/04/2017	    12.80	    17.00	     9.90	    52.80	    65.10	    35.60	   243.70	     3.60	    11.70	    41.40	     0.00	     4.40
6311	22/04/2017	    13.80	    18.90	    10.10	    57.10	    78.60	    40.50	   264.40	     2.70	    10.20	    29.40	     0.00	     4.10
6312	23/04/2017	    14.30	    22.40	     6.40	    60.90	    89.20	    30.00	   294.50	     1.30	     7.20	   168.50	     0.20	     4.20
6313	24/04/2017	    15.40	    22.80	     7.10	    54.30	    82.70	    23.40	   298.30	     1.60	     7.90	   177.90	     0.00	     4.60
6314	25/04/2017	    17.10	    21.70	    13.10	    62.90	    89.40	    43.20	   282.20	     1.80	     8.80	   174.10	     0.20	     4.30
6315	26/04/2017	    18.60	    24.70	    12.20	    52.90	    77.10	    30.30	   274.60	     1.40	     7.40	   158.10	     0.00	     4.50
6316	27/04/2017	    13.80	    18.00	    10.60	    85.40	    91.30	    67.20	    63.40	     2.20	     7.50	    37.70	     7.10	     1.70
6317	28/04/2017	     9.80	    10.40	     9.20	    88.20	    93.10	    82.90	    34.60	     2.10	     6.50	    23.10	     6.10	     0.90
6318	29/04/2017	    11.20	    12.40	     9.70	    85.70	    90.50	    77.70	    53.70	     0.90	     4.40	    14.40	     0.10	     1.10
6319	30/04/2017	    16.90	    24.50	    10.10	    65.00	    93.30	    22.70	   335.70	     2.20	     8.80	   200.10	     0.00	     5.50
6320	01/05/2017	    15.90	    20.10	    11.10	    58.10	    84.10	    39.30	   307.00	     1.90	     7.90	   179.80	     0.00	     4.50
6321	02/05/2017	    14.80	    21.20	     7.90	    66.40	    91.40	    33.50	   339.70	     1.50	     8.00	   178.30	     0.00	     4.60
6322	03/05/2017	    16.20	    24.60	     8.30	    60.90	    91.10	    23.70	   341.90	     1.30	     6.50	    38.80	     0.00	     5.00
6323	04/05/2017	    17.20	    25.20	     7.70	    57.80	    88.70	    25.10	   291.50	     1.40	     7.10	    28.10	     0.00	     4.70
6324	05/05/2017	    18.20	    23.30	    12.60	    69.20	    92.00	    48.50	   313.00	     1.80	     7.10	   170.50	     0.00	     4.70
6325	06/05/2017	    18.30	    24.30	    12.50	    46.70	    87.80	    25.30	   347.30	     1.60	     9.70	   169.70	     0.00	     5.40
6326	07/05/2017	    17.90	    25.50	     9.70	    49.90	    79.20	    25.30	   344.00	     1.50	     7.80	   168.40	     0.00	     5.40
6327	08/05/2017	    18.70	    25.90	    10.00	    40.00	    74.80	    13.10	   341.00	     1.70	     8.10	   173.40	     0.00	     5.70
6328	09/05/2017	    18.70	    27.40	    10.00	    45.90	    74.30	    19.50	   314.50	     1.40	     7.70	   165.20	     0.00	     5.40
6329	10/05/2017	    20.00	    25.70	    13.40	    53.30	    80.20	    30.00	   304.00	     1.60	     9.40	   167.00	     0.00	     5.20
6330	11/05/2017	    20.50	    25.60	    15.20	    37.00	    58.00	    15.70	   214.40	     2.90	    12.20	   255.00	     0.00	     5.90
6331	12/05/2017	    19.00	    24.70	    12.90	    46.80	    69.40	    27.30	   210.00	     1.40	     7.70	   199.90	     0.00	     4.20
6332	13/05/2017	    19.60	    25.30	    12.20	    45.80	    75.30	    27.30	   336.20	     1.70	     9.60	   157.20	     0.00	     5.50
6333	14/05/2017	    20.30	    27.00	    13.10	    41.50	    66.20	    23.30	   343.50	     1.60	     8.50	   162.60	     0.00	     5.80
6334	15/05/2017	    20.20	    27.80	    11.40	    45.60	    74.50	    21.10	   330.90	     1.30	     8.00	   124.70	     0.00	     5.50
6335	16/05/2017	    20.20	    27.80	    11.70	    42.10	    75.10	    17.80	   297.80	     1.50	     7.90	    45.80	     0.00	     5.40
6336	17/05/2017	    19.50	    28.40	    10.00	    42.20	    73.60	    14.70	   298.00	     1.40	     8.40	    57.90	     0.00	     5.40
6337	18/05/2017	    20.10	    27.90	    10.70	    40.30	    65.70	    18.80	   342.10	     1.80	     9.30	   160.10	     0.00	     6.10
6338	19/05/2017	    18.50	    23.20	    14.40	    60.90	    87.80	    43.90	   330.90	     1.90	     8.50	   162.60	     0.00	     5.10
6339	20/05/2017	    18.30	    25.60	    10.60	    56.30	    83.50	    28.80	   351.90	     1.50	     7.20	   169.60	     0.00	     5.50
6340	21/05/2017	    18.20	    25.50	    10.00	    49.60	    77.60	    27.80	   247.80	     1.90	     7.80	    37.80	     0.00	     4.90
6341	22/05/2017	    20.70	    28.80	    14.60	    45.50	    65.40	    11.50	   335.60	     1.80	     9.70	   152.10	     0.00	     6.50
6342	23/05/2017	    20.60	    28.10	    13.70	    47.00	    84.80	    14.00	   346.30	     1.90	     8.10	    42.60	     0.00	     6.30
6343	24/05/2017	    20.90	    28.50	    11.30	    41.40	    72.20	    18.00	   344.40	     1.80	     9.00	    38.70	     0.00	     6.20
6344	25/05/2017	    22.70	    31.70	    13.10	    35.80	    66.30	    15.60	   326.40	     1.70	     9.10	    33.90	     0.00	     6.40
6345	26/05/2017	    23.70	    30.70	    15.00	    32.40	    57.60	    14.40	   324.50	     1.90	    10.30	    39.20	     0.00	     6.60
6346	27/05/2017	    22.30	    28.80	    13.60	    40.60	    70.80	    21.40	   335.40	     2.20	     8.50	    47.10	     0.00	     6.50
6347	28/05/2017	    21.80	    29.20	    14.50	    40.60	    64.20	    17.90	   319.30	     2.10	     9.70	    44.70	     0.00	     6.50
6348	29/05/2017	    20.70	    25.50	    15.90	    45.40	    65.50	    30.30	   320.90	     1.90	     8.50	   171.50	     0.00	     5.80
6349	30/05/2017	    20.70	    26.10	    16.10	    55.20	    75.80	    31.40	   254.70	     1.50	     9.50	   134.40	     0.00	     4.80
6350	31/05/2017	    20.60	    26.20	    13.20	    60.30	    80.00	    35.50	   301.70	     1.50	     9.50	    99.50	     0.00	     5.10
6351	01/06/2017	    22.00	    29.60	    15.90	    61.30	    88.00	    29.40	   329.50	     1.80	     8.90	    62.50	     0.00	     6.10
6352	02/06/2017	    22.90	    29.70	    14.20	    51.30	    81.30	    26.50	   328.40	     1.70	     8.10	   157.40	     0.00	     6.10
6353	03/06/2017	    22.60	    28.80	    16.10	    53.00	    80.50	    31.10	   311.10	     1.80	     7.70	   176.50	     0.00	     5.90
6354	04/06/2017	    21.20	    26.30	    17.50	    70.70	    87.30	    47.50	   232.10	     1.60	     9.50	   153.40	     2.80	     4.30
6355	05/06/2017	    21.20	    27.90	    13.90	    58.80	    91.20	    22.80	   362.60	     2.00	    10.10	   174.10	     0.00	     6.40
6356	06/06/2017	    23.00	    30.50	    14.00	    49.30	    85.60	    21.10	   359.80	     1.90	     9.10	   177.50	     0.00	     6.70
6357	07/06/2017	    22.80	    29.10	    18.00	    54.30	    88.50	    27.90	   356.30	     2.80	     9.80	    31.20	     0.00	     7.00
6358	08/06/2017	    22.40	    30.10	    13.50	    53.40	    81.40	    24.60	   354.60	     1.90	     7.40	    44.60	     0.00	     6.50
6359	09/06/2017	    22.60	    27.30	    17.00	    60.60	    75.90	    37.30	   308.50	     1.70	     7.80	   169.50	     0.00	     5.60
6360	10/06/2017	    23.20	    30.30	    17.10	    57.80	    89.90	    25.80	   320.50	     1.70	     7.80	    76.10	     0.00	     6.10
6361	11/06/2017	    24.50	    33.20	    14.50	    41.60	    77.70	    11.50	   365.00	     1.30	     7.90	    93.70	     0.00	     6.60
6362	12/06/2017	    24.60	    32.40	    14.40	    34.90	    58.40	    16.70	   358.20	     1.70	     8.00	    49.20	     0.00	     7.00
6363	13/06/2017	    25.50	    33.60	    16.00	    37.80	    64.70	    14.80	   357.20	     1.80	     7.80	    42.40	     0.00	     7.30
6364	14/06/2017	    26.50	    35.40	    16.80	    39.70	    64.20	    20.60	   351.10	     1.50	     9.00	    71.10	     0.00	     7.10
6365	15/06/2017	    27.50	    35.90	    18.00	    39.00	    60.50	    15.10	   345.90	     1.70	     7.40	   152.90	     0.00	     7.30
6366	16/06/2017	    28.20	    35.80	    20.90	    32.10	    53.60	    13.60	   347.50	     1.70	     7.70	    53.80	     0.00	     7.50
6367	17/06/2017	    26.00	    34.70	    17.60	    38.00	    54.10	    21.90	   339.40	     1.90	     8.50	   158.70	     0.00	     7.30
6368	18/06/2017	    25.70	    32.30	    18.90	    40.70	    64.50	    20.40	   327.40	     1.60	     8.10	   178.50	     0.00	     6.60
6369	19/06/2017	    25.70	    32.80	    19.80	    49.60	    74.60	    30.50	   332.70	     1.90	     7.50	    87.70	     0.00	     6.80
6370	20/06/2017	    26.20	    32.60	    18.80	    49.20	    84.50	    22.80	   344.90	     1.70	     7.60	   150.00	     0.00	     6.80
6371	21/06/2017	    26.40	    32.60	    18.00	    34.70	    55.80	    18.80	   350.20	     1.70	     9.30	   184.20	     0.00	     7.00
6372	22/06/2017	    26.40	    32.90	    17.70	    30.60	    54.10	    16.00	   352.80	     2.00	     8.50	   180.30	     0.00	     7.40
6373	23/06/2017	    27.50	    35.00	    18.20	    34.20	    52.70	    24.00	   350.20	     1.90	     8.50	   183.20	     0.00	     7.50
6374	24/06/2017	    29.10	    37.10	    19.40	    36.10	    77.30	    12.50	   345.70	     1.80	     8.40	   176.70	     0.00	     7.60
6375	25/06/2017	    26.90	    34.70	    18.70	    42.30	    76.20	    18.50	   262.50	     2.00	     8.30	    44.50	     0.00	     6.60
6376	26/06/2017	    25.20	    29.90	    18.50	    57.30	    75.20	    36.20	   348.10	     2.20	    10.20	   171.90	     0.00	     6.70
6377	27/06/2017	    28.40	    37.90	    19.00	    37.60	    79.10	     6.40	   289.20	     2.20	    12.10	   239.40	     0.00	     7.80
6378	28/06/2017	    27.50	    32.60	    21.80	    26.10	    43.10	    14.30	   365.80	     3.20	    12.40	   279.80	     0.00	     9.00
6379	29/06/2017	    25.90	    30.40	    20.80	    28.30	    50.60	     6.20	   361.70	     2.80	    11.00	   251.10	     0.00	     8.30
6380	30/06/2017	    22.70	    27.20	    17.60	    23.80	    35.10	    13.80	   358.80	     2.70	     9.90	   353.40	     0.00	     7.70
6381	01/07/2017	    20.30	    26.90	    12.80	    44.60	    79.50	    20.60	   280.30	     1.60	    11.40	   107.70	     0.10	     5.30
6382	02/07/2017	    20.90	    26.70	    13.30	    54.80	    84.90	    29.20	   363.50	     1.40	     8.10	   167.90	     0.00	     5.90
6383	03/07/2017	    22.60	    29.60	    14.30	    46.70	    72.30	    17.70	   364.70	     1.40	     8.80	    56.70	     0.00	     6.40
6384	04/07/2017	    23.50	    30.70	    13.90	    45.10	    69.50	    24.60	   365.20	     1.80	     8.80	    43.80	     0.00	     6.70
6385	05/07/2017	    24.00	    31.50	    15.60	    58.20	    80.00	    34.50	   332.80	     1.60	     8.50	   112.90	     0.00	     6.20
6386	06/07/2017	    27.00	    31.80	    22.70	    38.20	    63.90	    21.00	   244.00	     2.30	     9.10	    44.80	     0.00	     6.40
6387	07/07/2017	    24.60	    28.80	    20.60	    58.40	    81.30	    45.10	   137.00	     1.50	     8.40	    84.20	     0.00	     3.50
6388	08/07/2017	    25.10	    30.90	    17.00	    47.40	    87.70	    22.30	   350.20	     1.70	     9.50	   167.60	     0.00	     6.50
6389	09/07/2017	    26.70	    33.00	    18.80	    34.20	    53.80	    21.70	   349.50	     2.00	    10.50	   166.10	     0.00	     7.40
6390	10/07/2017	    26.80	    33.60	    18.90	    35.10	    56.80	    21.70	   349.60	     1.70	     8.30	   179.90	     0.00	     7.10
6391	11/07/2017	    26.60	    33.30	    18.80	    41.70	    65.60	    16.30	   334.70	     1.60	     7.50	   170.50	     0.00	     6.70
6392	12/07/2017	    28.20	    34.90	    19.80	    43.40	    68.90	    27.60	   328.50	     1.80	     7.30	   178.50	     0.00	     6.90
6393	13/07/2017	    28.60	    33.60	    22.10	    54.00	    79.30	    34.30	   306.30	     2.00	     7.80	   162.90	     0.00	     6.60
6394	14/07/2017	    26.90	    34.20	    22.50	    66.70	    87.40	    38.20	   310.80	     2.40	     8.60	    73.90	     0.00	     6.90
6395	15/07/2017	    25.90	    31.30	    21.50	    60.70	    83.00	    32.10	   331.70	     2.30	     8.80	   136.50	     0.00	     6.80
6396	16/07/2017	    26.20	    32.70	    19.80	    49.50	    86.40	    16.30	   341.90	     1.20	     8.30	   100.50	     0.00	     6.30
6397	17/07/2017	    25.70	    32.70	    17.80	    42.80	    59.80	    24.20	   305.60	     1.50	     7.70	   169.50	     0.00	     6.20
6398	18/07/2017	    27.50	    34.30	    21.50	    40.50	    64.80	    20.20	   293.10	     1.80	     7.40	   136.70	     0.00	     6.70
6399	19/07/2017	    26.90	    32.30	    22.00	    46.00	    68.50	    27.20	   328.30	     2.00	     8.30	   172.70	     0.00	     6.90
6400	20/07/2017	    27.30	    34.50	    19.40	    44.40	    78.00	    19.10	   337.50	     1.80	     9.60	   153.70	     0.00	     7.00
6401	21/07/2017	    25.90	    30.70	    20.70	    58.00	    87.00	    38.10	   329.80	     1.80	     9.50	   164.50	     0.00	     6.20
6402	22/07/2017	    25.80	    32.40	    18.60	    53.20	    77.50	    31.10	   330.90	     1.80	     7.40	   171.40	     0.00	     6.50
6403	23/07/2017	    26.40	    32.60	    21.30	    46.30	    68.20	    24.40	   306.90	     1.70	     7.90	   177.90	     0.00	     6.50
6404	24/07/2017	    26.30	    33.50	    17.10	    45.20	    73.70	    22.20	   336.50	     1.60	     9.00	   174.20	     0.00	     6.60
6405	25/07/2017	    25.30	    30.90	    19.50	    63.30	    84.70	    39.20	   300.40	     2.10	     8.50	   136.30	     0.00	     6.00
6406	26/07/2017	    26.30	    31.10	    22.80	    59.40	    77.10	    39.50	   299.10	     2.20	     8.60	   171.50	     0.00	     6.30
6407	27/07/2017	    26.60	    32.60	    19.90	    51.60	    84.70	    25.00	   309.10	     1.80	     8.10	   179.00	     0.00	     6.40
6408	28/07/2017	    28.50	    36.40	    19.70	    36.80	    61.10	    14.90	   315.50	     1.70	     9.30	   172.30	     0.00	     7.00
6409	29/07/2017	    27.40	    34.30	    18.60	    36.90	    56.30	    18.40	   321.70	     1.60	     7.90	   176.70	     0.00	     6.70
6410	30/07/2017	    28.90	    37.90	    19.30	    36.10	    65.00	    13.80	   325.90	     1.70	     9.20	   177.40	     0.00	     7.30
6411	31/07/2017	    26.70	    33.80	    18.60	    49.40	    71.00	    25.50	   299.60	     1.80	     8.80	   172.70	     0.00	     6.40
6412	01/08/2017	    28.10	    35.30	    22.30	    56.60	    77.60	    22.90	   214.00	     1.50	     8.90	    92.70	     0.00	     5.40
6413	02/08/2017	    29.00	    35.00	    24.60	    54.70	    80.50	    23.30	   236.90	     1.70	     7.90	   144.10	     0.00	     5.90
6414	03/08/2017	    29.20	    35.30	    22.30	    55.00	    85.20	    29.20	   305.40	     1.70	     8.90	   177.20	     0.00	     6.50
6415	04/08/2017	    30.00	    37.90	    21.30	    37.20	    60.10	    19.30	   305.10	     1.50	     7.80	   177.60	     0.00	     6.80
6416	05/08/2017	    28.90	    35.50	    20.20	    32.10	    49.30	    21.00	   305.60	     1.60	     8.20	   180.20	     0.00	     6.60
6417	06/08/2017	    27.60	    33.20	    20.20	    53.50	    74.80	    37.20	   286.40	     1.80	     8.40	   169.10	     0.00	     6.00
6418	07/08/2017	    27.60	    31.80	    23.40	    66.90	    84.60	    50.10	   234.70	     2.00	    10.30	   171.70	     0.00	     5.10
6419	08/08/2017	    29.40	    37.70	    20.30	    50.20	    85.30	    12.80	   240.10	     1.80	     7.40	   101.50	     0.00	     6.40
6420	09/08/2017	    26.70	    31.90	    22.40	    57.00	    75.60	    33.20	   289.60	     2.00	     8.90	   161.60	     0.00	     6.20
6421	10/08/2017	    23.60	    27.10	    21.60	    60.90	    79.70	    42.80	   182.20	     2.50	     8.30	    49.00	     0.00	     4.50
6422	11/08/2017	    24.00	    28.90	    19.30	    53.40	    74.90	    30.10	   298.30	     1.60	     9.50	   113.20	     0.00	     5.60
6423	12/08/2017	    23.60	    30.50	    17.50	    54.00	    74.10	    26.40	   300.70	     1.60	     7.70	    63.90	     0.00	     5.70
6424	13/08/2017	    23.70	    30.60	    16.30	    56.60	    81.40	    27.10	   285.10	     1.70	     8.50	    46.20	     0.00	     5.60
6425	14/08/2017	    24.80	    31.60	    18.90	    53.50	    77.10	    25.30	   280.30	     2.00	     8.60	    40.70	     0.00	     6.10
6426	15/08/2017	    25.90	    33.10	    19.30	    58.10	    76.00	    35.60	   257.80	     1.90	     9.50	   121.40	     0.00	     5.70
6427	16/08/2017	    26.10	    31.00	    21.10	    69.80	    87.20	    48.40	   257.40	     1.70	     8.70	   174.10	     0.00	     5.00
6428	17/08/2017	    26.30	    31.60	    22.00	    67.40	    89.40	    44.70	   271.50	     1.60	     7.40	   178.30	     0.00	     5.30
6429	18/08/2017	    26.90	    34.50	    19.30	    55.60	    76.90	    33.70	   291.30	     1.40	     7.70	   180.50	     0.00	     5.80
6430	19/08/2017	    26.20	    33.30	    19.10	    62.60	    88.40	    31.60	   272.30	     1.90	     7.80	    47.20	     0.00	     5.80
6431	20/08/2017	    25.70	    32.10	    19.70	    61.10	    81.90	    36.20	   277.10	     1.80	     8.60	    40.40	     0.00	     5.60
6432	21/08/2017	    24.70	    30.80	    18.60	    59.70	    79.20	    36.60	   237.50	     1.30	     9.60	    72.90	     0.00	     4.70
6433	22/08/2017	    25.00	    31.10	    17.90	    52.30	    75.80	    23.80	   284.30	     1.60	     8.20	   178.60	     0.00	     5.60
6434	23/08/2017	    25.40	    33.60	    17.30	    52.10	    79.40	    24.10	   285.40	     1.30	     7.60	   178.60	     0.00	     5.50
6435	24/08/2017	    24.80	    32.00	    16.50	    57.30	    83.40	    27.40	   277.90	     1.30	     7.60	   177.70	     0.00	     5.20
6436	25/08/2017	    25.80	    32.30	    19.10	    55.20	    86.60	    25.10	   252.20	     1.30	     7.40	   181.30	     0.00	     5.00
6437	26/08/2017	    27.00	    33.30	    21.40	    57.10	    84.80	    32.40	   244.00	     1.50	     7.10	    78.70	     0.00	     5.20
6438	27/08/2017	    25.80	    31.40	    21.20	    60.60	    84.10	    35.70	   154.20	     1.40	     6.50	    29.90	     0.00	     3.90
6439	28/08/2017	    24.10	    28.30	    20.70	    68.00	    85.10	    40.90	    96.40	     1.50	     9.30	   175.10	     0.00	     3.00
6440	29/08/2017	    20.60	    24.50	    18.00	    79.60	    90.40	    50.40	    97.10	     0.80	     7.20	   175.40	    20.60	     2.20
6441	30/08/2017	    19.30	    24.00	    17.50	    87.70	    93.40	    62.70	    79.20	     1.00	     7.60	    55.10	    38.40	     1.90
6442	31/08/2017	    23.20	    29.20	    19.10	    70.80	    92.00	    38.60	   243.60	     1.20	     6.70	    57.90	     0.00	     4.30
6443	01/09/2017	    23.60	    28.60	    19.40	    69.80	    88.80	    48.60	   255.20	     1.40	     6.50	    52.60	     0.10	     4.50
6444	02/09/2017	    22.90	    26.70	    20.70	    74.90	    87.60	    52.80	   202.60	     1.90	     7.60	    97.30	     0.00	     3.90
6445	03/09/2017	    23.00	    27.70	    19.50	    73.30	    91.00	    53.20	   229.70	     1.80	     8.30	   181.70	     0.00	     4.20
6446	04/09/2017	    25.50	    32.00	    18.70	    58.90	    90.80	    29.90	   277.90	     1.70	     8.10	   150.60	     0.00	     5.30
6447	05/09/2017	    24.30	    30.20	    19.60	    64.70	    86.90	    28.70	   277.20	     1.50	     7.20	   163.70	     0.00	     5.10
6448	06/09/2017	    23.70	    30.50	    17.10	    60.80	    84.60	    25.90	   270.30	     1.30	     7.00	   173.00	     0.00	     4.90
6449	07/09/2017	    23.30	    28.90	    18.50	    69.90	    91.10	    41.90	   259.90	     1.50	     8.40	   175.20	     0.00	     4.50
6450	08/09/2017	    23.00	    27.90	    18.70	    73.90	    88.70	    52.50	   253.10	     1.70	     7.80	   171.60	     0.00	     4.30
6451	09/09/2017	    25.10	    31.00	    17.00	    45.80	    90.80	     9.30	   142.10	     1.80	     9.30	   269.70	     0.00	     4.30
6452	10/09/2017	    22.10	    27.80	    17.10	    35.80	    75.00	    14.40	   286.40	     2.40	    10.20	   325.70	     0.00	     5.80
6453	11/09/2017	    22.40	    30.50	    14.80	    43.10	    81.40	    15.50	   278.90	     1.40	     9.60	   165.90	     0.00	     5.00
6454	12/09/2017	    23.20	    31.80	    16.30	    49.30	    69.20	    18.80	   269.60	     1.40	     8.30	   162.50	     0.00	     5.10
6455	13/09/2017	    22.60	    29.80	    15.60	    51.00	    83.70	    20.20	   272.20	     1.00	     6.80	   165.10	     0.00	     4.30
6456	14/09/2017	    23.80	    32.30	    14.40	    42.70	    70.80	    20.80	   269.70	     1.10	     8.00	   171.40	     0.00	     4.60
6457	15/09/2017	    23.50	    28.50	    19.50	    63.70	    85.40	    43.10	   244.20	     2.20	     8.50	    79.60	     0.10	     4.70
6458	16/09/2017	    20.20	    24.30	    17.70	    65.30	    79.80	    44.80	   218.40	     2.30	     8.30	    95.60	     0.00	     4.10
6459	17/09/2017	    20.00	    26.10	    14.70	    69.20	    88.50	    39.40	   258.40	     1.30	     7.90	   163.80	     0.00	     4.00
6460	18/09/2017	    21.50	    29.50	    13.60	    48.50	    85.40	    16.90	   263.10	     1.00	     8.10	   160.00	     0.00	     4.10
6461	19/09/2017	    21.50	    28.20	    14.50	    49.20	    83.70	    22.00	   254.60	     1.40	     9.90	   152.20	     0.00	     4.40
6462	20/09/2017	    20.10	    25.70	    14.20	    66.10	    87.60	    41.50	   234.70	     1.10	     6.80	   171.10	     0.00	     3.50
6463	21/09/2017	    20.40	    28.30	    12.60	    59.10	    81.10	    33.00	   248.50	     0.90	     7.10	   158.40	     0.00	     3.70
6464	22/09/2017	    20.70	    26.60	    15.00	    65.70	    85.00	    40.60	   210.90	     1.60	     7.40	    48.80	     0.00	     3.70
6465	23/09/2017	    20.90	    26.00	    16.50	    64.00	    82.60	    40.40	   182.50	     1.20	     7.40	    35.80	     0.00	     3.30
6466	24/09/2017	    20.50	    28.30	    14.10	    67.20	    88.30	    29.40	   248.10	     1.30	     7.20	   176.20	     0.00	     4.00
6467	25/09/2017	    22.00	    31.40	    13.40	    47.00	    75.00	    19.80	   243.00	     1.20	     8.40	   169.70	     0.00	     4.30
6468	26/09/2017	    21.90	    26.70	    16.80	    61.90	    82.10	    46.60	   206.30	     1.40	     7.70	   139.10	     0.00	     3.50
6469	27/09/2017	    21.70	    26.00	    18.00	    71.90	    88.20	    49.40	   181.70	     1.20	     7.70	   138.60	     0.00	     3.10
6470	28/09/2017	    21.40	    25.70	    18.50	    66.80	    85.20	    42.70	   189.10	     1.40	     6.90	    43.50	     0.00	     3.30
6471	29/09/2017	    20.50	    25.90	    15.40	    66.50	    84.10	    39.40	   239.60	     1.10	     7.70	   145.60	     0.00	     3.50
6472	30/09/2017	    19.50	    25.20	    13.70	    73.60	    89.90	    50.90	   205.00	     1.40	     6.70	   177.50	     0.00	     3.10
6473	01/10/2017	    20.30	    25.40	    16.50	    73.70	    88.10	    50.10	   146.90	     0.70	     5.60	   152.30	     0.00	     2.40
6474	02/10/2017	    21.20	    26.50	    17.00	    68.20	    86.20	    38.00	   195.70	     1.00	     5.90	    94.00	     0.00	     3.10
6475	03/10/2017	    20.20	    26.40	    14.90	    70.30	    89.40	    43.90	   217.50	     0.90	     9.10	   163.10	     0.00	     3.10
6476	04/10/2017	    20.60	    25.50	    16.30	    73.40	    91.50	    49.40	   187.50	     1.20	     7.20	   143.60	     0.40	     2.90
6477	05/10/2017	    19.50	    27.20	    13.00	    69.50	    91.00	    34.00	   223.30	     1.10	     7.20	   171.50	     0.00	     3.30
6478	06/10/2017	    20.40	    28.60	    13.40	    65.20	    87.50	    34.80	   219.90	     1.00	     6.30	   151.90	     0.00	     3.30
6479	07/10/2017	    18.90	    24.50	    13.30	    74.90	    90.90	    54.40	   137.00	     0.80	     8.40	   121.40	     0.00	     2.20
6480	08/10/2017	    19.00	    24.70	    13.40	    71.80	    91.70	    46.10	   214.40	     1.20	    10.10	   172.30	     0.00	     3.00
6481	09/10/2017	    18.70	    25.70	    12.40	    70.40	    88.70	    45.70	   217.60	     1.30	     7.50	   172.80	     0.00	     3.10
6482	10/10/2017	    19.10	    25.10	    14.70	    73.30	    86.70	    52.60	   196.40	     1.00	     6.20	   175.00	     0.00	     2.80
6483	11/10/2017	    18.40	    25.90	    12.50	    76.80	    91.50	    49.40	   201.30	     1.10	     6.70	   178.20	     0.00	     2.80
6484	12/10/2017	    19.40	    27.40	    12.10	    65.60	    89.80	    38.10	   185.40	     1.10	     6.80	   180.60	     0.00	     2.90
6485	13/10/2017	    19.70	    28.50	    12.00	    56.70	    84.40	    20.10	   189.30	     1.20	     8.40	   179.80	     0.00	     3.20
6486	14/10/2017	    19.30	    28.40	    11.50	    62.90	    88.30	    29.50	   195.40	     1.00	     6.00	    38.90	     0.00	     3.00
6487	15/10/2017	    19.60	    26.60	    13.20	    70.60	    89.60	    39.50	   196.30	     1.40	     7.00	    25.70	     0.00	     3.00
6488	16/10/2017	    18.90	    25.10	    13.20	    68.40	    88.90	    36.90	   196.40	     0.90	     6.00	    44.60	     0.00	     2.70
6489	17/10/2017	    17.70	    23.60	    11.90	    76.00	    90.30	    49.10	   132.50	     1.10	     6.70	   175.30	     0.00	     2.20
6490	18/10/2017	    17.90	    20.40	    15.60	    78.70	    89.90	    60.70	    61.90	     1.10	     9.60	   194.40	     3.50	     1.50
6491	19/10/2017	    16.00	    22.30	    11.60	    63.10	    90.60	    29.00	   173.10	     1.20	     8.10	   287.60	     4.80	     2.50
6492	20/10/2017	    17.10	    25.30	    10.40	    62.10	    80.30	    33.40	   190.30	     1.30	     7.60	   170.50	     0.00	     2.80
6493	21/10/2017	    17.80	    26.00	    11.30	    64.90	    88.80	    31.20	   195.30	     0.90	     7.40	   168.80	     0.00	     2.50
6494	22/10/2017	    18.50	    24.50	    13.10	    70.30	    86.50	    45.60	   154.10	     1.10	     6.70	    87.90	     0.00	     2.30
6495	23/10/2017	    18.50	    22.80	    14.50	    72.50	    88.40	    47.70	   121.50	     0.90	     6.40	   137.60	     0.00	     1.90
6496	24/10/2017	    16.80	    24.10	    10.10	    73.50	    92.60	    39.20	   186.50	     0.80	     5.30	   178.20	     0.00	     2.20
6497	25/10/2017	    16.50	    25.30	     8.90	    60.40	    88.60	    27.10	   190.40	     0.90	     6.20	   181.10	     0.00	     2.40
6498	26/10/2017	    16.40	    26.70	     7.80	    57.60	    82.60	    26.00	   188.30	     0.30	     4.20	    83.90	     0.00	     1.80
6499	27/10/2017	    16.90	    29.10	     7.30	    54.10	    81.70	    12.20	   190.00	     0.60	     6.00	   177.50	     0.00	     2.20
6500	28/10/2017	    17.10	    22.90	    10.90	    68.50	    89.10	    51.30	   148.60	     0.90	     5.30	   101.60	     0.00	     1.90
6501	29/10/2017	    16.50	    22.30	    11.90	    75.30	    91.00	    50.80	   155.00	     0.90	     6.10	   169.00	     0.00	     1.90
6502	30/10/2017	    15.70	    22.60	     9.50	    73.00	    90.70	    44.20	   171.20	     0.80	     6.80	   168.40	     0.00	     1.90
6503	31/10/2017	    15.60	    21.70	    10.70	    75.30	    90.70	    49.90	   146.40	     0.70	     5.10	    53.80	     0.00	     1.70
6504	01/11/2017	    15.60	    21.50	    11.40	    77.40	    89.30	    57.50	   133.90	     0.60	     6.10	   147.20	     0.00	     1.50
6505	02/11/2017	    15.50	    22.20	     9.60	    76.70	    92.60	    49.40	   156.50	     0.50	     4.90	    59.90	     0.00	     1.60
6506	03/11/2017	    15.20	    20.30	    10.40	    80.30	    91.50	    60.90	   105.10	     0.50	     3.90	   165.40	     0.00	     1.30
6507	04/11/2017	    16.90	    21.10	    11.60	    64.70	    90.00	    35.80	   108.20	     1.20	     9.20	   222.50	     0.00	     1.90
6508	05/11/2017	    16.50	    22.60	    10.80	    50.00	    78.20	    27.30	   129.60	     1.20	     7.30	   332.60	     0.00	     2.20
6509	06/11/2017	    14.40	    20.20	     9.00	    35.70	    59.80	    17.30	   171.90	     2.00	     8.40	   336.90	     0.00	     2.90
6510	07/11/2017	    10.70	    18.80	     3.60	    55.40	    82.60	    20.60	   168.10	     0.60	     6.40	   165.60	     0.00	     1.50
6511	08/11/2017	    11.50	    21.30	     3.10	    57.80	    88.50	    19.40	   165.10	     0.60	     7.40	   159.60	     0.00	     1.50
6512	09/11/2017	    12.90	    16.70	     8.40	    32.30	    46.50	    23.70	   162.20	     2.30	     9.30	     2.10	     0.00	     2.80
6513	10/11/2017	    12.10	    17.90	     8.40	    39.20	    53.60	    21.00	   163.60	     2.00	     8.30	   342.90	     0.00	     2.70
6514	11/11/2017	    12.80	    21.00	     6.60	    51.00	    66.40	    26.60	   157.00	     0.80	     7.20	    13.00	     0.00	     1.70
6515	12/11/2017	    13.00	    23.90	     5.50	    53.20	    76.50	    16.70	   158.50	     0.60	     5.60	   165.00	     0.00	     1.60
6516	13/11/2017	    14.50	    21.70	     7.20	    34.50	    60.50	    18.40	   157.10	     1.80	    10.20	    19.10	     0.00	     2.70
6517	14/11/2017	    10.10	    16.30	     4.60	    32.30	    59.70	    16.20	   158.10	     0.60	     6.90	    25.00	     0.00	     1.30
6518	15/11/2017	     8.50	    17.10	     1.50	    63.20	    81.60	    40.80	   152.90	     0.80	     6.50	   169.50	     0.00	     1.30
6519	16/11/2017	     9.50	    19.00	     1.70	    71.00	    88.80	    34.20	   152.50	     0.80	     5.90	   186.00	     0.00	     1.40
6520	17/11/2017	     9.50	    18.70	     2.20	    78.30	    93.40	    45.70	   144.70	     1.00	     5.50	   192.10	     0.00	     1.40
6521	18/11/2017	    10.20	    19.70	     2.50	    74.50	    91.70	    38.80	   146.50	     0.90	     5.80	   198.70	     0.00	     1.50
6522	19/11/2017	     9.70	    18.90	     2.60	    75.50	    92.10	    50.20	   146.20	     0.90	     5.00	   197.90	     0.00	     1.30
6523	20/11/2017	    10.50	    20.40	     2.90	    71.40	    92.30	    35.10	   145.90	     1.00	     6.60	   197.10	     0.00	     1.60
6524	21/11/2017	    10.60	    20.80	     3.20	    63.80	    88.70	    32.40	   144.60	     0.90	     4.90	   204.40	     0.00	     1.50
6525	22/11/2017	     9.60	    19.40	     1.40	    61.00	    82.50	    29.00	   135.30	     1.00	     6.10	   197.40	     0.00	     1.50
6526	23/11/2017	    11.30	    23.10	     2.40	    50.10	    81.40	    15.00	   139.40	     0.90	     5.20	   204.90	     0.00	     1.80
6527	24/11/2017	    12.60	    23.50	     5.20	    48.50	    66.90	    21.60	   131.30	     0.90	     5.60	   199.40	     0.00	     1.80
6528	25/11/2017	    13.10	    19.10	     6.30	    47.80	    63.80	    26.60	    45.50	     0.60	     2.60	   246.70	     0.00	     1.20
6529	26/11/2017	    14.10	    17.90	    11.60	    64.50	    82.60	    46.60	   117.30	     1.40	     4.60	    20.30	     0.10	     1.50
6530	27/11/2017	    13.00	    15.90	    10.20	    71.10	    78.30	    58.60	    71.20	     0.90	     4.00	    21.90	     0.00	     1.10
6531	28/11/2017	    12.40	    15.40	     9.60	    78.70	    86.50	    66.80	    30.60	     0.40	     3.20	   206.30	     0.00	     0.70
6532	29/11/2017	    12.90	    15.70	    10.90	    80.90	    92.50	    67.60	    38.80	     1.20	     7.10	    51.60	     2.70	     1.00
6533	30/11/2017	     9.40	    11.20	     6.40	    66.80	    92.50	    39.20	    37.30	     2.00	     7.50	   351.20	     1.60	     1.40
6534	01/12/2017	     6.90	    14.30	    -0.60	    51.60	    81.40	    23.70	   139.10	     1.70	    10.40	   305.70	     0.00	     1.70
6535	02/12/2017	     6.30	    11.70	    -0.30	    37.80	    56.40	    22.20	   136.90	     2.30	    10.00	   322.90	     0.00	     2.00
6536	03/12/2017	     6.30	    12.80	    -0.40	    37.50	    70.20	    15.60	   138.10	     1.40	     8.80	   326.80	     0.00	     1.50
6537	04/12/2017	     3.70	    12.80	    -3.10	    60.10	    83.80	    21.80	   135.60	     0.70	     3.80	   155.00	     0.00	     1.00
6538	05/12/2017	     4.00	    13.80	    -3.20	    75.00	    90.90	    47.20	   121.70	     0.60	     3.50	   221.30	     0.00	     0.80
6539	06/12/2017	     6.00	    14.70	     0.20	    77.40	    91.70	    49.00	   119.90	     0.50	     4.40	   137.90	     0.00	     0.80
6540	07/12/2017	     6.50	    15.30	     0.20	    78.70	    94.30	    38.90	   127.00	     0.80	     4.30	   199.60	     0.00	     1.00
6541	08/12/2017	     8.90	    19.40	     0.00	    57.00	    91.90	    17.90	   127.80	     0.70	     4.20	   214.90	     0.00	     1.10
6542	09/12/2017	    11.20	    19.00	     5.50	    64.30	    81.40	    42.70	   103.70	     0.90	     5.30	   196.90	     0.00	     1.20
6543	10/12/2017	    12.90	    20.20	     5.20	    59.90	    89.50	    32.90	   116.10	     2.30	    14.90	   246.60	     0.00	     2.20
6544	11/12/2017	    10.80	    16.50	     2.30	    63.90	    83.70	    41.80	    39.80	     2.00	    10.00	   227.80	     1.60	     1.70
6545	12/12/2017	     6.10	    14.10	     0.60	    59.40	    88.60	    22.80	   128.40	     1.30	     7.20	   329.90	     0.20	     1.30
6546	13/12/2017	     5.10	    14.00	    -2.00	    58.90	    77.60	    25.00	   131.10	     1.10	     5.70	   198.50	     0.00	     1.20
6547	14/12/2017	     8.70	    18.90	     0.70	    56.70	    73.50	    30.40	   111.80	     0.80	     2.80	   227.50	     0.00	     1.20
6548	15/12/2017	    14.10	    20.30	     9.20	    56.70	    73.50	    30.50	    88.80	     1.40	     9.20	   244.50	     0.00	     1.80
6549	16/12/2017	    10.40	    14.40	     4.60	    40.80	    63.20	    23.80	   132.50	     2.50	    11.50	   340.40	     0.00	     2.10
6550	17/12/2017	     8.00	    12.50	     1.20	    41.60	    66.60	    26.30	   130.10	     1.90	     8.00	   350.50	     0.00	     1.60
6551	18/12/2017	     5.20	    13.30	    -1.30	    58.50	    76.90	    31.40	   127.70	     1.10	     6.10	   185.80	     0.00	     1.20
6552	19/12/2017	    11.30	    14.00	     7.20	    48.90	    55.70	    34.50	    90.90	     2.80	     9.90	     7.80	     0.00	     2.30
6553	20/12/2017	     7.60	    14.40	     0.80	    59.50	    83.20	    32.40	   115.60	     0.90	     5.60	   200.00	     0.00	     1.10
6554	21/12/2017	     8.00	    15.00	     1.80	    65.00	    83.20	    42.90	   113.40	     0.90	     5.40	   122.00	     0.00	     1.00
6555	22/12/2017	     7.80	    18.90	     0.20	    68.00	    91.60	    32.40	   122.60	     0.80	     6.10	   199.00	     0.00	     1.10
6556	23/12/2017	     6.30	    13.60	     0.90	    76.70	    87.30	    60.00	    47.00	     0.60	     3.10	   269.70	     0.00	     0.70
6557	24/12/2017	     8.20	    14.40	     3.00	    79.80	    92.30	    55.80	    75.40	     0.70	     3.90	     5.90	     0.00	     0.80
6558	25/12/2017	     6.40	    15.40	     0.50	    79.10	    94.30	    44.70	   121.70	     0.80	     5.10	   203.00	     0.00	     0.90
6559	26/12/2017	    11.20	    18.30	     3.90	    56.70	    86.60	    32.40	    84.40	     2.30	    10.20	   249.80	     0.00	     2.10
6560	27/12/2017	    13.10	    16.30	     6.00	    45.80	    64.30	    30.40	    53.60	     3.30	    13.40	   259.60	     0.00	     2.70
6561	28/12/2017	    11.90	    22.20	     4.30	    61.00	    78.70	    34.00	   103.40	     1.20	     8.40	   253.10	     0.00	     1.70
6562	29/12/2017	    15.30	    21.60	     9.10	    57.60	    78.80	    33.20	   116.30	     1.50	     7.90	   280.70	     0.00	     1.90
6563	30/12/2017	    11.80	    20.70	     5.40	    69.10	    89.20	    36.60	   125.40	     0.90	     4.60	   210.50	     0.00	     1.30
6564	31/12/2017	    11.40	    20.30	     3.70	    60.50	    81.60	    25.10	    62.40	     1.30	    11.10	   255.20	     0.00	     1.90
6565	01/01/2018	    11.10	    17.80	     3.60	    42.30	    72.10	    24.60	   131.60	     1.30	     7.50	   226.80	     0.00	     1.60
6566	02/01/2018	     9.80	    20.70	     2.30	    48.90	    75.60	    17.80	   127.00	     0.80	     3.70	   223.00	     0.00	     1.30
6567	03/01/2018	    13.10	    23.50	     5.40	    57.70	    79.00	    29.60	   128.50	     0.80	     4.20	   202.60	     0.00	     1.40
6568	04/01/2018	    13.20	    24.90	     5.70	    58.90	    81.80	    26.90	   126.90	     0.70	     4.40	   227.50	     0.00	     1.40
6569	05/01/2018	     9.80	    18.70	     4.10	    66.90	    83.70	    34.40	   129.90	     0.90	     5.20	   198.30	     0.00	     1.30
6570	06/01/2018	     6.60	    12.20	     2.60	    75.90	    86.30	    61.10	    51.80	     1.20	     8.40	   213.50	    10.80	     0.90
6571	07/01/2018	     5.90	    10.80	     1.40	    63.80	    83.00	    41.80	   125.20	     1.30	     8.10	   185.10	     0.00	     1.10
6572	08/01/2018	     4.20	    11.60	    -1.50	    73.20	    91.30	    41.20	   131.20	     0.80	     4.10	   199.40	     0.00	     0.90
6573	09/01/2018	     5.40	    12.40	    -1.00	    76.00	    93.10	    45.10	    96.80	     0.90	     6.00	   197.00	     0.00	     0.90
6574	10/01/2018	    10.80	    17.90	     5.10	    65.70	    93.20	    31.70	   135.50	     1.20	     9.60	   255.30	     1.30	     1.40
6575	11/01/2018	    11.00	    14.70	     7.20	    41.90	    51.00	    34.10	   147.40	     2.90	    12.50	   287.60	     0.00	     2.50
6576	12/01/2018	     7.80	    15.80	     1.10	    57.20	    78.50	    22.30	   141.30	     1.20	     7.50	   248.80	     0.00	     1.50
6577	13/01/2018	     5.50	    11.80	    -0.60	    73.40	    86.40	    47.90	    84.30	     0.80	     4.80	   188.20	     0.00	     0.90
6578	14/01/2018	     7.10	    12.30	     2.40	    71.80	    85.90	    49.20	    77.80	     1.30	     5.70	   343.40	     2.30	     1.10
6579	15/01/2018	     7.20	    11.90	     3.30	    74.10	    84.30	    56.90	    78.40	     1.60	     6.00	   338.40	     0.40	     1.10
6580	16/01/2018	     7.50	    18.10	     0.30	    70.10	    92.80	    32.10	   140.40	     0.70	     3.40	   211.30	     0.00	     1.20
6581	17/01/2018	    10.50	    21.50	     2.50	    63.20	    88.30	    26.00	   145.60	     0.80	     3.50	   252.20	     0.00	     1.50
6582	18/01/2018	     9.80	    16.10	     4.50	    70.90	    87.10	    42.30	   132.90	     1.20	     5.50	    23.20	     0.00	     1.40
6583	19/01/2018	     9.80	    15.60	     4.80	    77.10	    90.30	    49.60	    73.60	     0.70	     3.10	   179.50	     0.00	     1.00
6584	20/01/2018	    10.80	    19.40	     4.60	    58.00	    87.30	    30.20	   142.00	     1.40	     6.40	   202.60	     0.00	     1.90
6585	21/01/2018	    13.20	    23.10	     4.00	    49.90	    75.00	    23.90	   142.40	     1.70	     9.80	   323.10	     0.00	     2.50
6586	22/01/2018	    13.50	    23.40	     5.50	    55.70	    81.60	    27.30	   148.90	     0.90	     4.50	   205.40	     0.00	     1.70
6587	23/01/2018	    11.20	    21.00	     4.60	    60.60	    80.60	    28.70	   149.80	     0.90	     5.10	   198.80	     0.00	     1.60
6588	24/01/2018	     8.90	    18.50	     2.10	    77.00	    92.40	    43.50	   143.60	     0.80	     5.20	   195.90	     0.00	     1.30
6589	25/01/2018	     8.20	    15.40	     2.30	    82.90	    94.50	    58.20	   118.10	     1.20	     8.50	   197.00	     0.00	     1.20
6590	26/01/2018	    10.20	    13.20	     6.20	    41.20	    65.70	    27.10	    98.70	     2.40	    11.10	   303.50	     0.00	     2.20
6591	27/01/2018	     9.70	    13.30	     7.90	    38.30	    53.10	    27.90	   129.80	     3.20	    10.90	   350.20	     0.00	     2.90
6592	28/01/2018	     8.30	    12.40	     3.80	    78.20	    88.40	    56.80	    88.90	     3.10	    11.90	    14.60	    21.30	     1.60
6593	29/01/2018	    10.80	    13.40	     6.40	    78.00	    91.60	    62.20	    79.40	     2.40	     7.40	    29.10	     0.00	     1.40
6594	30/01/2018	     8.20	    13.30	     3.60	    83.90	    94.20	    65.00	    98.40	     1.00	     5.20	    41.60	     0.00	     1.00
6595	31/01/2018	     7.80	    13.40	     2.00	    82.90	    95.50	    55.70	   115.30	     0.90	     5.10	    46.10	     0.00	     1.10
6596	01/02/2018	    11.40	    17.10	     7.00	    68.30	    92.00	    36.80	   129.70	     1.00	     6.40	   273.10	     0.20	     1.50
6597	02/02/2018	     7.30	     9.90	     5.10	    53.60	    82.60	    34.20	   128.90	     3.10	    11.60	   339.20	     1.80	     2.00
6598	03/02/2018	     7.30	    13.60	     1.70	    43.00	    64.80	    23.80	   173.40	     1.70	    11.00	   305.10	     0.00	     2.10
6599	04/02/2018	     5.70	    11.40	     1.10	    70.50	    90.90	    48.90	    81.80	     1.00	     6.60	    68.00	     1.40	     1.10
6600	05/02/2018	     5.70	    10.10	     1.50	    75.50	    94.60	    39.20	   126.80	     0.70	     4.40	   113.60	     0.20	     1.10
6601	06/02/2018	     6.80	    11.40	     2.70	    52.40	    82.60	    33.20	   161.00	     2.10	     7.50	   336.40	     0.00	     1.90
6602	07/02/2018	     4.50	    11.10	    -2.00	    63.30	    86.10	    29.60	   175.10	     1.00	     6.70	   180.90	     0.00	     1.50
6603	08/02/2018	     6.40	    11.30	     0.60	    58.90	    83.70	    33.90	   165.00	     1.10	     5.90	    41.00	     0.00	     1.50
6604	09/02/2018	     6.00	    13.00	    -0.20	    49.10	    75.50	    25.60	   174.80	     1.50	     8.30	   304.90	     0.00	     1.90
6605	10/02/2018	     7.80	    12.70	     1.30	    45.20	    79.10	    23.80	   155.80	     2.30	    11.50	   333.30	     0.00	     2.30
6606	11/02/2018	     8.30	    18.00	     0.30	    56.70	    77.90	    29.20	   159.60	     1.20	     6.50	   185.20	     0.00	     2.00
6607	12/02/2018	     9.60	    16.90	     3.70	    63.10	    84.60	    34.10	   102.20	     1.80	    11.80	   306.80	     0.00	     2.10
6608	13/02/2018	     7.80	    14.50	     0.50	    60.90	    82.70	    33.50	   186.00	     1.90	     9.70	   187.40	     0.00	     2.20
6609	14/02/2018	     9.00	    17.30	     2.20	    57.60	    75.30	    27.50	   172.70	     1.00	     6.50	   196.50	     0.00	     1.90
6610	15/02/2018	    10.80	    19.20	     4.00	    61.20	    82.90	    36.30	   187.40	     1.40	     6.70	   178.90	     0.00	     2.30
6611	16/02/2018	    11.80	    19.40	     5.10	    64.90	    84.80	    41.50	   178.00	     1.00	     7.30	   186.30	     0.00	     2.00
6612	17/02/2018	    12.40	    20.80	     4.40	    63.10	    86.40	    29.00	   191.50	     1.20	     7.10	   173.90	     0.00	     2.40
6613	18/02/2018	    10.90	    14.00	     7.70	    78.30	    88.50	    67.30	    65.50	     1.40	     5.40	    29.40	     0.00	     1.20
6614	19/02/2018	    10.90	    16.20	     6.70	    79.20	    92.90	    43.60	   148.40	     1.10	     6.30	   178.00	     0.00	     1.80
6615	20/02/2018	    11.00	    19.90	     2.30	    63.10	    92.30	    28.10	   193.10	     1.40	     7.40	   340.60	     0.00	     2.50
6616	21/02/2018	    11.50	    15.10	     7.10	    44.50	    82.70	    25.50	   168.90	     2.70	    10.40	     4.70	     1.20	     2.80
6617	22/02/2018	     8.50	    13.90	     2.80	    66.10	    92.10	    40.80	   205.40	     1.60	     8.20	   162.20	     0.00	     2.10
6618	23/02/2018	     6.10	    12.40	    -0.30	    44.10	    79.10	    21.20	   214.70	     1.40	     7.40	   152.40	     0.00	     2.20
6619	24/02/2018	     5.40	    13.40	    -2.00	    68.50	    90.70	    29.60	   212.50	     1.10	     7.40	   177.90	     0.00	     2.00
6620	25/02/2018	     7.70	    16.10	     0.70	    67.20	    90.80	    31.60	   147.30	     1.20	     6.40	   188.00	     0.00	     2.00
6621	26/02/2018	     9.20	    18.80	     0.90	    54.10	    80.90	    13.60	   206.10	     1.10	     7.00	   178.30	     0.00	     2.50
6622	27/02/2018	    10.90	    16.50	     8.20	    76.10	    90.70	    43.80	   119.80	     1.50	     9.50	    31.10	     0.10	     2.00
6623	28/02/2018	    13.90	    18.80	     9.30	    66.70	    92.00	    41.80	   175.10	     2.00	    10.00	   180.60	     0.00	     2.60
6624	01/03/2018	    13.70	    18.50	     8.60	    64.20	    85.20	    37.60	   138.00	     3.80	    19.10	   219.90	     1.80	     3.30
6625	02/03/2018	    13.10	    16.00	     9.50	    62.40	    89.00	    40.60	    95.10	     2.90	    16.00	   236.20	     1.40	     2.40
6626	03/03/2018	    14.30	    18.60	     9.80	    55.90	    91.70	    30.00	    90.60	     2.70	    12.70	   241.60	     5.10	     2.80
6627	04/03/2018	    11.70	    17.70	     7.00	    73.20	    94.20	    34.70	   129.60	     1.60	    10.40	   218.10	     1.30	     2.30
6628	05/03/2018	    12.10	    15.20	     8.70	    54.00	    72.20	    40.60	   142.30	     4.00	    17.80	   255.40	     0.60	     3.10
6629	06/03/2018	    12.40	    16.80	     5.60	    45.70	    66.40	    32.10	   148.50	     2.70	    12.10	   254.10	     0.00	     3.10
6630	07/03/2018	    11.20	    16.50	     4.50	    53.80	    81.30	    23.20	   219.80	     1.60	    10.20	   180.20	     0.00	     2.90
6631	08/03/2018	    14.70	    22.60	     9.40	    69.70	    91.30	    37.50	   178.90	     1.70	     9.30	   239.20	     0.60	     3.00
6632	09/03/2018	    16.80	    22.60	     9.00	    54.30	    84.00	    26.50	   240.90	     1.80	     9.00	   194.00	     0.00	     3.70
6633	10/03/2018	    16.10	    23.50	     9.20	    56.90	    83.40	    34.70	   201.90	     2.70	    13.30	   219.20	     0.00	     3.90
6634	11/03/2018	    14.50	    19.50	    11.70	    39.10	    48.80	    24.30	   246.40	     4.40	    20.40	   255.70	     0.00	     5.40
6635	12/03/2018	    14.30	    19.10	    10.70	    36.40	    52.90	    22.40	   251.60	     2.60	    11.20	   253.10	     0.00	     4.30
6636	13/03/2018	    15.50	    23.40	     9.30	    46.10	    69.00	    25.70	   172.90	     1.50	     8.50	   261.20	     0.00	     3.30
6637	14/03/2018	    14.00	    20.00	     6.90	    59.80	    80.30	    44.50	   161.80	     1.50	     7.70	   177.80	     0.00	     2.60
6638	15/03/2018	    13.60	    17.90	     9.60	    50.10	    70.60	    31.20	   132.70	     2.10	    16.00	   261.80	     0.00	     3.00
6639	16/03/2018	    10.90	    17.70	     3.80	    50.20	    81.40	    22.70	   237.20	     1.60	    10.10	   266.50	     0.00	     3.20
6640	17/03/2018	    11.40	    17.20	     6.10	    48.60	    72.50	    27.10	   157.00	     3.10	    19.50	   251.50	     0.20	     3.50
6641	18/03/2018	     9.50	    13.10	     6.00	    67.40	    83.50	    44.60	    89.20	     1.40	     6.70	   291.90	     2.00	     1.80
6642	19/03/2018	    10.30	    17.70	     2.30	    59.90	    88.70	    30.90	   183.40	     2.50	    12.30	   249.00	     1.50	     3.20
6643	20/03/2018	     9.80	    13.00	     6.00	    32.80	    44.90	    24.20	   213.40	     3.50	    11.20	   317.20	     0.00	     3.90
6644	21/03/2018	     8.80	    14.70	     4.80	    37.20	    63.10	    15.70	   267.30	     2.50	     9.50	   346.40	     0.00	     3.80
6645	22/03/2018	     8.20	    15.20	     3.10	    36.00	    66.40	    14.50	   278.80	     2.60	    11.10	   334.40	     0.00	     3.90
6646	23/03/2018	    11.10	    19.30	     0.90	    45.00	    70.40	    17.50	   132.20	     2.00	    10.30	   247.30	     0.00	     3.20
6647	24/03/2018	    13.70	    15.60	    11.60	    34.00	    49.70	    21.20	   278.10	     5.60	    16.90	   278.90	     0.00	     5.50
6648	25/03/2018	    11.80	    15.50	     9.50	    42.10	    57.90	    29.10	   111.90	     2.50	    12.40	   303.90	     0.10	     3.20
6649	26/03/2018	    11.90	    19.10	     3.00	    44.90	    77.80	    19.90	   264.20	     2.20	     9.80	   329.80	     0.00	     4.00
6650	27/03/2018	    14.10	    23.10	     5.40	    45.00	    70.00	    23.50	   277.90	     1.80	     9.60	   187.10	     0.00	     4.30
6651	28/03/2018	    15.90	    24.80	     6.40	    45.40	    74.20	    22.10	   281.60	     1.50	     8.40	   178.40	     0.00	     4.30
6652	29/03/2018	    16.20	    23.60	     8.40	    40.10	    66.60	    14.10	   192.90	     1.70	    10.40	   219.90	     0.00	     4.00
6653	30/03/2018	    14.00	    18.50	     9.40	    35.70	    50.20	    24.70	   232.80	     2.70	    15.00	   264.50	     0.00	     4.40
6654	31/03/2018	    14.10	    18.70	    10.30	    29.20	    43.40	    17.40	   289.80	     3.00	    12.80	   267.80	     0.00	     5.20
6655	01/04/2018	    12.30	    19.70	     4.00	    41.30	    67.60	    19.80	   286.00	     1.40	    10.50	   180.30	     0.00	     3.80
6656	02/04/2018	    13.30	    20.70	     7.00	    43.60	    63.40	    21.00	   192.90	     1.40	     7.20	   173.20	     0.00	     3.40
6657	03/04/2018	    15.90	    21.90	     7.80	    48.30	    72.20	    32.90	   279.10	     1.80	     8.50	   184.20	     0.00	     4.20
6658	04/04/2018	    17.00	    22.50	    11.70	    29.70	    46.40	    14.30	   299.30	     2.50	    10.50	   278.20	     0.00	     5.50
6659	05/04/2018	    14.40	    21.30	     5.30	    42.00	    68.90	    22.80	   277.90	     1.40	     7.30	   166.10	     0.00	     4.00
6660	06/04/2018	    14.60	    20.00	     8.50	    55.80	    76.80	    34.60	   151.50	     2.00	     9.10	    32.60	     0.00	     3.20
6661	07/04/2018	    12.10	    18.70	     7.60	    73.70	    83.90	    50.50	   107.80	     1.10	    10.30	   175.00	     0.40	     2.00
6662	08/04/2018	    12.10	    20.20	     3.70	    55.00	    90.40	    23.60	   260.30	     1.60	    10.50	   281.40	     0.00	     3.80
6663	09/04/2018	    13.80	    18.90	    10.50	    32.20	    53.30	    13.00	   250.00	     2.80	    12.50	   255.80	     0.00	     4.90
6664	10/04/2018	    12.70	    17.70	     7.30	    51.90	    89.20	    29.20	   187.60	     3.20	    14.50	   188.00	     0.60	     3.70
6665	11/04/2018	    12.30	    15.70	     8.20	    37.80	    60.80	    26.30	   214.30	     3.30	    12.60	   268.00	     0.00	     4.10
6666	12/04/2018	    13.90	    17.80	     9.20	    39.50	    62.60	    29.00	   247.80	     2.70	    10.20	   233.30	     0.10	     4.30
6667	13/04/2018	    12.20	    17.70	     5.60	    55.40	    79.20	    29.20	   303.60	     1.60	     8.70	   159.20	     0.00	     3.90
6668	14/04/2018	    14.60	    22.10	     6.40	    43.70	    78.40	    17.00	   275.10	     2.10	     9.10	     6.50	     0.00	     4.70
6669	15/04/2018	    15.20	    22.70	     5.90	    49.90	    78.10	    26.80	   306.70	     1.70	     9.00	   170.60	     0.00	     4.60
6670	16/04/2018	    17.90	    23.20	    12.90	    35.80	    63.90	    17.00	   320.10	     2.20	     8.60	   314.90	     0.00	     5.50
6671	17/04/2018	    16.00	    22.40	     8.80	    45.30	    65.40	    25.30	   314.80	     1.70	     8.00	   166.80	     0.00	     4.80
6672	18/04/2018	    16.10	    24.00	     7.20	    48.70	    77.60	    24.00	   315.80	     1.30	     7.10	    67.30	     0.00	     4.60
6673	19/04/2018	    15.50	    22.80	     7.50	    54.70	    77.60	    33.40	   293.20	     2.20	     8.60	    44.10	     0.00	     4.70
6674	20/04/2018	    15.70	    20.70	    12.50	    65.80	    81.90	    43.00	   183.00	     3.30	     9.40	    38.80	     0.00	     3.90
6675	21/04/2018	    16.70	    23.50	    11.60	    54.40	    74.60	    29.40	   236.40	     2.50	     9.70	    36.90	     0.00	     4.70
6676	22/04/2018	    18.70	    25.10	    12.60	    45.20	    65.50	    26.10	   269.70	     3.10	    10.10	    37.20	     0.00	     5.80
6677	23/04/2018	    20.60	    26.90	    16.50	    30.50	    44.10	    17.90	   224.80	     3.50	    11.50	    32.00	     0.00	     6.90
6678	24/04/2018	    21.00	    25.50	    17.00	    31.20	    41.40	    21.50	   296.30	     4.20	    12.50	    42.20	     0.00	     7.50
6679	25/04/2018	    16.60	    18.60	    14.30	    71.20	    88.70	    41.50	    91.90	     1.70	     7.70	    21.80	     6.60	     2.40
6680	26/04/2018	    16.80	    20.20	    13.00	    70.60	    90.40	    53.10	   141.70	     2.00	     7.40	    16.80	     1.00	     2.80
6681	27/04/2018	    17.70	    25.70	    10.80	    73.80	    92.90	    38.40	   239.60	     1.50	     9.50	   181.70	     5.10	     4.10
6682	28/04/2018	    19.20	    25.30	    11.80	    52.60	    90.80	    19.90	   332.50	     2.30	    10.80	   169.90	     0.00	     5.70
6683	29/04/2018	    15.80	    19.70	    12.00	    33.00	    47.90	    19.50	   348.90	     4.10	    14.50	   261.20	     0.00	     6.50
6684	30/04/2018	    13.30	    19.00	     6.60	    53.00	    77.80	    30.60	   252.10	     1.50	     9.00	   127.90	     0.50	     3.80
6685	01/05/2018	    10.90	    17.30	     5.50	    66.60	    89.80	    28.00	   185.70	     1.50	     9.20	   195.10	     2.10	     3.10
6686	02/05/2018	    13.00	    20.80	     4.10	    54.20	    90.60	    22.20	   307.60	     1.80	     9.60	   170.50	     0.00	     4.50
6687	03/05/2018	    17.10	    23.00	     9.60	    43.80	    66.90	    24.30	   188.00	     1.40	     7.90	   227.90	     0.00	     3.80
6688	04/05/2018	    16.60	    21.30	    13.10	    53.30	    80.00	    34.90	   242.20	     1.50	     7.70	   127.50	     0.00	     4.00
6689	05/05/2018	    17.50	    21.90	    13.60	    56.80	    83.90	    33.70	   290.40	     1.70	     8.00	   168.50	     0.00	     4.60
6690	06/05/2018	    17.20	    23.10	    10.60	    57.70	    80.40	    34.20	   297.60	     1.50	    11.90	    78.80	     0.00	     4.60
6691	07/05/2018	    17.10	    24.40	     9.80	    62.30	    87.00	    33.20	   316.30	     1.60	     9.60	   107.00	     0.00	     4.90
6692	08/05/2018	    17.50	    25.20	    11.20	    71.10	    90.30	    34.30	   285.30	     1.60	     8.90	   181.90	    16.30	     4.70
6693	09/05/2018	    19.20	    25.40	    14.10	    69.00	    91.60	    37.70	   225.30	     1.20	     8.90	   168.60	     0.10	     4.00
6694	10/05/2018	    17.90	    24.80	    14.90	    77.40	    90.90	    44.40	   180.90	     1.50	     9.50	    60.20	    11.60	     3.50
6695	11/05/2018	    17.00	    22.40	    12.70	    78.70	    93.40	    58.70	   270.50	     1.50	     6.60	   166.90	     0.00	     4.00
6696	12/05/2018	    20.00	    26.00	    13.20	    59.70	    92.90	    28.90	   328.80	     2.10	     9.40	   201.20	     0.00	     5.60
6697	13/05/2018	    16.90	    21.40	    12.20	    38.00	    80.00	    18.10	   344.20	     2.60	     8.80	   263.70	     0.00	     5.70
6698	14/05/2018	    16.00	    22.40	     8.20	    46.10	    85.20	    20.60	   338.20	     1.80	     9.10	   169.20	     0.00	     5.20
6699	15/05/2018	    16.20	    21.50	    10.10	    55.50	    76.80	    30.40	   341.30	     1.80	     8.50	   153.10	     0.00	     5.10
6700	16/05/2018	    16.90	    23.20	    10.10	    50.50	    85.60	    23.10	   356.60	     2.00	    11.30	    45.60	     0.00	     5.60
6701	17/05/2018	    17.20	    22.00	    11.00	    50.80	    71.40	    36.40	   334.70	     2.50	    10.60	    45.10	     0.00	     5.40
6702	18/05/2018	    17.00	    23.10	    10.30	    59.10	    82.30	    34.00	   281.90	     1.40	     7.50	   146.10	     0.00	     4.50
6703	19/05/2018	    17.00	    23.50	    10.30	    62.30	    86.00	    32.30	   337.20	     1.80	     8.50	   128.90	     0.00	     5.20
6704	20/05/2018	    16.80	    22.20	    10.70	    65.40	    89.20	    37.60	   306.20	     1.50	     8.60	   161.60	     0.00	     4.60
6705	21/05/2018	    17.20	    23.00	    10.20	    60.60	    85.60	    37.80	   306.90	     1.50	     9.00	   171.70	     0.00	     4.70
6706	22/05/2018	    19.20	    26.20	    11.70	    51.10	    77.00	    27.70	   351.90	     1.70	     8.80	   170.50	     0.00	     5.80
6707	23/05/2018	    20.00	    27.40	    11.80	    44.00	    76.60	    22.30	   286.30	     1.40	     7.40	    40.90	     0.00	     5.10
6708	24/05/2018	    21.30	    27.60	    16.20	    43.90	    59.60	    28.00	   294.70	     2.90	    10.10	    38.60	     0.30	     6.60
6709	25/05/2018	    21.10	    25.80	    15.50	    49.00	    71.70	    28.20	   341.50	     2.20	     8.70	   167.90	     0.00	     6.10
6710	26/05/2018	    20.50	    26.50	    14.60	    58.60	    86.70	    32.30	   344.90	     2.10	     8.10	   129.10	     0.00	     5.90
6711	27/05/2018	    20.10	    25.70	    15.50	    64.60	    88.10	    42.90	   252.40	     1.70	     7.50	   175.50	     0.00	     4.50
6712	28/05/2018	    20.80	    25.60	    14.20	    51.00	    80.00	    30.70	   343.70	     1.70	     9.00	   160.90	     0.00	     5.70
6713	29/05/2018	    19.80	    23.60	    15.90	    61.30	    86.60	    40.60	   338.60	     2.60	     9.90	    99.20	     0.00	     5.60
6714	30/05/2018	    19.80	    24.30	    14.90	    49.50	    70.60	    37.30	   236.70	     1.50	     7.20	   152.00	     0.00	     4.40
6715	31/05/2018	    20.30	    26.50	    13.20	    45.00	    67.60	    27.00	   322.50	     1.50	     7.60	   165.50	     0.00	     5.60
6716	01/06/2018	    19.60	    26.60	    12.70	    53.10	    75.40	    29.50	   339.80	     1.70	    11.20	   172.30	     0.00	     5.80
6717	02/06/2018	    18.00	    22.30	    13.80	    70.70	    81.70	    55.30	   168.60	     1.50	     7.90	   158.80	     1.80	     3.20
6718	03/06/2018	    19.50	    25.90	    11.80	    51.70	    81.70	    30.50	   297.40	     1.90	     8.90	   172.50	     0.00	     5.30
6719	04/06/2018	    21.80	    27.90	    13.90	    44.10	    72.50	    26.40	   358.70	     1.60	     8.80	   162.40	     0.00	     6.10
6720	05/06/2018	    20.80	    24.70	    17.40	    46.60	    63.00	    31.60	   247.30	     1.70	     8.70	   166.60	     0.00	     4.90
6721	06/06/2018	    18.30	    23.10	    13.80	    58.00	    92.00	    27.90	   150.70	     1.20	     8.10	   163.40	     6.90	     3.30
6722	07/06/2018	    19.10	    25.20	    11.40	    61.50	    92.80	    33.20	   339.40	     1.70	     8.90	   158.10	     0.10	     5.40
6723	08/06/2018	    20.70	    26.30	    14.40	    56.50	    85.50	    34.60	   327.00	     2.00	     9.70	   165.50	     0.00	     5.70
6724	09/06/2018	    20.70	    27.60	    15.20	    64.10	    89.30	    36.20	   254.20	     1.60	     7.70	   137.50	     0.00	     4.80
6725	10/06/2018	    22.30	    26.80	    18.10	    47.60	    72.30	    32.80	   310.70	     2.00	     8.30	   179.50	     0.40	     5.90
6726	11/06/2018	    21.80	    26.00	    15.40	    45.20	    68.80	    28.00	   344.50	     1.70	     8.50	   167.60	     0.00	     6.00
6727	12/06/2018	    22.70	    27.80	    18.00	    38.10	    62.70	    25.00	   341.20	     1.90	     8.90	   189.00	     0.00	     6.50
6728	13/06/2018	    22.40	    28.90	    15.20	    42.30	    68.10	    23.10	   249.70	     1.80	     9.60	   179.60	     0.00	     5.50
6729	14/06/2018	    22.50	    29.30	    14.50	    46.50	    80.00	    23.60	   351.60	     1.90	     9.50	   152.50	     0.00	     6.50
6730	15/06/2018	    22.20	    28.20	    14.60	    51.70	    84.90	    26.90	   358.60	     2.10	     9.40	   175.40	     0.00	     6.50
6731	16/06/2018	    23.30	    30.90	    15.50	    41.40	    71.00	    16.30	   356.50	     1.60	     7.80	   180.50	     0.00	     6.70
6732	17/06/2018	    23.70	    30.50	    16.00	    39.20	    65.90	    17.40	   352.60	     1.80	     8.00	   168.20	     0.00	     6.80
6733	18/06/2018	    23.90	    30.30	    17.10	    44.50	    66.80	    22.30	   357.10	     1.60	     9.40	   180.60	     0.00	     6.60
6734	19/06/2018	    22.90	    28.50	    16.40	    49.00	    71.50	    30.60	   354.20	     1.30	    11.60	    95.90	     0.00	     6.00
6735	20/06/2018	    23.50	    30.90	    15.60	    46.30	    72.20	    24.00	   359.20	     1.30	     8.50	    75.20	     0.00	     6.30
6736	21/06/2018	    24.50	    31.30	    16.90	    41.60	    67.30	    19.90	   357.40	     1.70	    10.20	    57.00	     0.00	     6.80
6737	22/06/2018	    25.10	    32.90	    16.10	    39.00	    66.00	    17.30	   348.90	     1.40	     8.00	   129.80	     0.00	     6.70
6738	23/06/2018	    25.50	    32.80	    16.80	    38.30	    63.60	    19.00	   347.60	     1.50	     8.10	    48.10	     0.00	     6.80
6739	24/06/2018	    25.30	    32.60	    18.10	    45.90	    64.00	    28.00	   336.70	     1.70	     7.20	   106.50	     0.00	     6.70
6740	25/06/2018	    24.80	    30.50	    18.40	    49.00	    72.80	    25.30	   334.40	     1.90	     7.80	   174.80	     0.00	     6.60
6741	26/06/2018	    24.30	    30.90	    17.50	    52.10	    85.00	    20.20	   341.80	     1.80	     7.80	   179.80	     0.00	     6.60
6742	27/06/2018	    24.30	    30.50	    16.70	    52.10	    79.60	    22.70	   345.30	     1.80	     7.90	   177.80	     0.00	     6.60
6743	28/06/2018	    24.40	    28.90	    19.30	    56.70	    81.70	    34.50	   275.60	     1.70	     7.40	   176.00	     1.30	     5.50
6744	29/06/2018	    24.90	    30.90	    20.50	    60.70	    85.00	    31.30	   333.70	     2.60	     8.90	    79.80	     0.00	     7.00
6745	30/06/2018	    24.60	    29.90	    19.20	    56.90	    78.20	    35.70	   316.10	     1.80	     8.20	   109.90	     0.00	     6.10
6746	01/07/2018	    26.10	    32.00	    19.40	    49.40	    81.40	    20.20	   345.50	     1.60	     8.50	   152.10	     0.00	     6.70
6747	02/07/2018	    26.30	    31.80	    17.80	    31.70	    56.70	    13.20	   362.60	     1.60	     8.40	   167.50	     0.00	     6.90
6748	03/07/2018	    26.20	    33.60	    18.50	    30.60	    50.80	    16.00	   300.70	     1.70	     8.90	   176.10	     0.00	     6.70
6749	04/07/2018	    26.50	    34.60	    16.60	    29.40	    53.30	    13.70	   347.10	     1.70	     9.20	   173.90	     0.00	     7.20
6750	05/07/2018	    25.80	    31.40	    18.50	    27.00	    42.50	    19.00	   360.10	     2.10	    13.90	   184.00	     0.00	     7.40
6751	06/07/2018	    24.90	    31.80	    17.30	    35.00	    49.50	    18.40	   355.10	     1.80	     7.80	   173.90	     0.00	     7.00
6752	07/07/2018	    25.20	    32.20	    18.20	    41.00	    63.70	    21.70	   301.20	     2.10	    10.00	    43.40	     0.00	     6.80
6753	08/07/2018	    26.10	    33.20	    19.60	    46.70	    68.40	    20.50	   338.00	     1.80	     8.60	   107.70	     0.00	     7.10
6754	09/07/2018	    26.10	    32.50	    18.60	    40.80	    74.30	    14.80	   349.10	     2.10	     8.70	   182.00	     0.00	     7.30
6755	10/07/2018	    26.60	    33.30	    18.50	    36.50	    55.60	    22.60	   343.80	     1.80	     9.10	   173.20	     0.00	     7.10
6756	11/07/2018	    27.10	    34.10	    18.70	    41.90	    73.80	    18.30	   339.20	     2.00	     9.00	   165.20	     0.00	     7.30
6757	12/07/2018	    25.80	    32.10	    18.90	    54.90	    85.90	    23.60	   341.40	     2.10	     8.80	   176.40	     0.00	     6.90
6758	13/07/2018	    25.50	    29.90	    21.00	    62.90	    78.40	    42.20	   260.90	     1.60	     8.50	   164.80	     0.00	     5.30
6759	14/07/2018	    26.00	    32.10	    19.90	    56.10	    87.30	    30.20	   336.20	     2.00	    10.00	   180.30	     0.00	     6.70
6760	15/07/2018	    27.00	    35.10	    19.10	    37.70	    58.60	    17.10	   273.10	     1.60	     8.60	   164.90	     0.00	     6.40
6761	16/07/2018	    26.20	    30.90	    21.10	    26.90	    44.80	    19.00	   349.70	     2.20	     9.50	   194.10	     0.00	     7.40
6762	17/07/2018	    26.00	    33.60	    16.40	    28.40	    48.80	    12.30	   325.10	     1.60	     8.00	    97.60	     0.00	     6.70
6763	18/07/2018	    25.70	    33.50	    18.80	    41.90	    75.20	    20.70	   307.20	     1.90	     9.80	   158.00	     0.00	     6.70
6764	19/07/2018	    25.20	    31.90	    18.20	    57.90	    81.40	    35.80	   296.30	     1.90	    10.00	   173.10	     0.00	     6.00
6765	20/07/2018	    27.20	    33.50	    22.10	    45.10	    64.60	    23.40	   293.90	     1.80	     8.30	   175.60	     0.00	     6.60
6766	21/07/2018	    25.60	    31.60	    18.70	    43.80	    69.10	    31.80	   334.50	     2.00	    11.20	   169.00	     0.00	     6.70
6767	22/07/2018	    25.70	    30.80	    21.00	    64.00	    84.90	    39.10	   294.20	     2.40	     9.20	    96.30	     0.00	     6.10
6768	23/07/2018	    25.90	    32.10	    19.90	    58.70	    87.70	    28.10	   331.30	     1.90	     7.90	   173.80	     0.00	     6.60
6769	24/07/2018	    26.50	    33.50	    18.00	    44.50	    68.90	    25.40	   337.10	     1.70	     9.50	   178.90	     0.00	     6.70
6770	25/07/2018	    25.90	    33.40	    18.20	    55.00	    78.00	    29.50	   330.80	     2.00	     7.90	   121.90	     0.00	     6.80
6771	26/07/2018	    25.70	    32.60	    19.30	    55.90	    76.80	    31.80	   328.10	     1.70	     9.10	   170.60	     0.00	     6.40
6772	27/07/2018	    25.70	    32.60	    18.10	    55.90	    79.10	    25.80	   334.20	     1.90	     8.30	   178.70	     0.00	     6.70
6773	28/07/2018	    27.80	    36.20	    17.90	    42.50	    85.20	    13.50	   337.70	     1.70	    10.30	   171.70	     0.00	     7.10
6774	29/07/2018	    27.90	    35.10	    18.20	    25.30	    47.50	    11.20	   339.30	     1.80	    10.80	   176.00	     0.00	     7.30
6775	30/07/2018	    28.10	    35.80	    20.20	    29.50	    45.50	    10.50	   330.60	     1.90	     8.30	   176.70	     0.00	     7.50
6776	31/07/2018	    27.40	    35.70	    18.20	    39.90	    60.10	    16.80	   328.40	     1.40	     8.30	   181.70	     0.00	     6.60
6777	01/08/2018	    27.80	    36.30	    18.80	    34.10	    62.60	    12.70	   328.60	     1.60	     7.80	    49.30	     0.00	     7.00
6778	02/08/2018	    27.60	    36.40	    18.40	    41.90	    71.70	    18.40	   322.30	     1.80	     7.50	    72.70	     0.00	     7.10
6779	03/08/2018	    27.90	    34.60	    20.40	    42.50	    68.30	    25.10	   311.20	     2.00	     8.80	   182.30	     0.00	     6.90
6780	04/08/2018	    27.80	    34.30	    19.60	    37.50	    58.00	    21.50	   318.00	     1.80	     8.50	   177.90	     0.00	     6.80
6781	05/08/2018	    28.60	    35.40	    20.50	    32.70	    53.50	    18.30	   307.20	     1.80	     9.00	   174.90	     0.00	     6.90
6782	06/08/2018	    28.60	    34.50	    22.90	    35.30	    45.20	    22.20	   281.20	     2.10	    10.60	   182.70	     0.00	     7.00
6783	07/08/2018	    27.40	    33.10	    20.70	    47.70	    67.20	    30.00	   237.70	     2.00	    12.70	   176.90	     0.00	     5.80
6784	08/08/2018	    27.30	    34.50	    20.60	    57.60	    80.70	    25.10	   260.60	     1.60	     9.30	   172.30	     0.00	     5.80
6785	09/08/2018	    26.90	    31.70	    21.80	    58.80	    81.60	    39.80	   294.70	     1.70	     8.40	   171.90	     0.00	     5.80
6786	10/08/2018	    27.00	    32.50	    22.00	    60.30	    84.60	    34.20	   259.90	     2.40	     8.70	    49.50	     0.00	     6.10
6787	11/08/2018	    27.00	    32.80	    23.30	    59.40	    78.00	    30.40	   230.10	     2.30	     7.90	    41.40	     0.00	     5.90
6788	12/08/2018	    26.30	    32.90	    18.50	    62.10	    81.10	    34.80	   293.20	     2.00	     8.10	   164.20	     0.00	     6.00
6789	13/08/2018	    27.80	    32.70	    23.40	    59.00	    84.90	    34.70	   284.40	     1.90	     9.50	   164.30	     0.00	     6.00
6790	14/08/2018	    26.70	    33.10	    19.70	    57.60	    77.20	    37.40	   250.80	     2.00	     8.50	   155.50	     0.00	     5.60
6791	15/08/2018	    26.00	    31.10	    21.80	    64.10	    86.10	    41.30	   214.70	     2.00	     8.80	   102.50	     0.00	     4.90
6792	16/08/2018	    22.90	    31.00	    17.40	    64.50	    88.20	    36.50	   203.20	     1.40	    12.10	   130.30	    22.10	     4.30
6793	17/08/2018	    23.70	    30.20	    19.50	    69.40	    89.40	    36.20	   228.90	     1.00	     7.20	   152.10	     0.00	     4.30
6794	18/08/2018	    24.30	    28.70	    20.60	    70.70	    89.40	    46.60	   220.10	     1.60	     7.10	    60.40	     0.00	     4.30
6795	19/08/2018	    24.00	    28.20	    20.40	    70.10	    88.10	    51.50	   204.80	     1.80	     7.00	    47.00	     0.00	     4.10
6796	20/08/2018	    24.40	    31.30	    17.70	    60.90	    87.60	    27.50	   297.00	     1.30	    10.40	    75.80	     0.00	     5.30
6797	21/08/2018	    24.60	    31.30	    17.90	    56.10	    87.20	    26.90	   304.90	     1.40	     9.30	   174.30	     0.00	     5.60
6798	22/08/2018	    24.80	    31.80	    17.80	    55.40	    76.40	    24.90	   298.40	     1.50	     8.40	   165.20	     0.00	     5.60
6799	23/08/2018	    25.20	    31.40	    18.90	    55.90	    83.40	    31.50	   215.10	     1.60	     9.20	   182.70	     0.00	     4.70
6800	24/08/2018	    26.70	    34.10	    18.50	    41.00	    66.60	    17.20	   298.60	     1.60	     9.10	   171.40	     0.00	     6.20
6801	25/08/2018	    26.60	    33.90	    20.60	    45.30	    62.90	    26.20	   250.40	     1.60	     6.80	   131.20	     0.00	     5.70
6802	26/08/2018	    25.80	    32.20	    21.60	    63.40	    77.20	    40.60	   278.10	     2.10	     7.70	   119.30	     0.00	     5.80
6803	27/08/2018	    26.70	    33.20	    22.20	    62.60	    85.10	    34.80	   289.20	     1.80	     6.80	    60.70	     0.00	     5.90
6804	28/08/2018	    26.10	    34.30	    20.50	    59.40	    85.50	    24.80	   248.20	     1.60	     7.50	    89.00	     0.00	     5.50
6805	29/08/2018	    25.30	    31.30	    18.30	    56.40	    75.90	    34.80	   278.90	     1.80	     8.00	   173.30	     0.00	     5.50
6806	30/08/2018	    26.20	    31.40	    22.20	    61.60	    83.90	    32.30	   264.80	     2.00	     8.00	    46.80	     0.00	     5.60
6807	31/08/2018	    25.30	    32.20	    19.70	    67.80	    87.10	    36.30	   277.30	     1.80	     8.00	   100.10	     0.00	     5.50
6808	01/09/2018	    25.50	    31.90	    20.90	    64.70	    80.80	    35.50	   275.50	     2.10	     7.50	    47.30	     0.00	     5.70
6809	02/09/2018	    25.10	    32.20	    18.90	    63.40	    86.10	    28.80	   225.40	     1.50	     7.00	   175.80	     0.00	     4.80
6810	03/09/2018	    25.10	    30.60	    20.40	    70.10	    88.70	    39.70	   185.70	     1.30	     7.40	   165.60	     0.00	     3.90
6811	04/09/2018	    24.80	    31.40	    18.80	    66.30	    87.30	    34.80	   268.50	     1.40	     9.20	   171.30	     0.00	     4.90
6812	05/09/2018	    24.10	    30.10	    18.00	    58.30	    80.90	    32.30	   272.30	     1.60	     8.60	   163.80	     0.00	     5.00
6813	06/09/2018	    24.40	    31.30	    17.40	    44.30	    76.10	    18.80	   276.00	     1.50	     8.00	   155.60	     0.00	     5.30
6814	07/09/2018	    24.00	    28.90	    20.50	    58.40	    70.20	    39.50	   216.50	     2.00	     7.30	   112.80	     0.00	     4.70
6815	08/09/2018	    20.10	    23.80	    17.30	    73.10	    88.80	    54.60	    95.60	     1.60	     9.70	     3.60	    13.20	     2.40
6816	09/09/2018	    21.60	    25.20	    18.40	    74.60	    87.60	    61.70	   131.00	     1.40	     6.80	    20.90	     0.90	     2.60
6817	10/09/2018	    23.20	    28.00	    19.60	    67.40	    90.20	    45.60	   219.00	     1.70	     8.00	    40.90	     0.00	     4.10
6818	11/09/2018	    22.80	    25.80	    19.40	    71.70	    84.70	    58.70	    98.50	     1.70	     6.40	    23.70	     0.00	     2.50
6819	12/09/2018	    24.10	    29.30	    20.00	    72.70	    90.20	    48.10	   188.90	     1.40	     8.10	   122.60	     0.00	     3.70
6820	13/09/2018	    24.60	    31.30	    19.40	    69.00	    90.30	    30.80	   229.20	     1.50	     7.40	   166.00	     0.00	     4.50
6821	14/09/2018	    24.10	    28.90	    20.50	    69.50	    89.90	    43.20	   197.70	     1.40	     7.00	    50.60	     0.00	     3.80
6822	15/09/2018	    21.10	    23.60	    19.10	    84.70	    91.40	    71.80	   105.70	     1.80	     9.10	    25.80	    17.50	     2.20
6823	16/09/2018	    22.20	    27.40	    17.50	    76.90	    92.20	    50.90	   222.30	     1.20	     6.20	    45.80	     0.00	     3.70
6824	17/09/2018	    22.40	    25.60	    20.00	    81.30	    90.70	    66.70	    90.80	     1.60	     5.50	    27.00	     0.00	     2.20
6825	18/09/2018	    23.00	    28.80	    18.30	    78.50	    92.70	    49.90	   206.80	     1.10	     5.80	   114.70	     2.20	     3.50
6826	19/09/2018	    23.40	    27.80	    19.80	    78.50	    91.50	    55.90	   203.40	     1.30	     6.70	   161.60	     0.00	     3.50
6827	20/09/2018	    23.80	    28.70	    20.10	    73.20	    91.50	    46.60	   245.90	     1.30	     6.70	   174.30	     0.00	     4.10
6828	21/09/2018	    23.10	    30.00	    16.70	    68.40	    90.30	    40.40	   248.20	     1.40	     7.40	   182.40	     0.00	     4.20
6829	22/09/2018	    23.60	    30.00	    17.30	    59.70	    86.20	    29.90	   243.50	     1.10	     6.10	   187.40	     0.00	     4.00
6830	23/09/2018	    23.90	    31.90	    16.60	    49.90	    74.50	    22.80	   245.30	     1.10	     6.50	   191.70	     0.00	     4.30
6831	24/09/2018	    24.70	    33.20	    17.10	    47.40	    76.10	    22.50	   242.40	     1.10	     6.80	   182.80	     0.00	     4.40
6832	25/09/2018	    23.70	    28.00	    19.90	    65.60	    78.10	    51.10	   179.20	     1.60	     5.90	    49.40	     0.00	     3.50
6833	26/09/2018	    23.30	    27.50	    20.00	    65.70	    86.80	    42.50	   204.90	     3.10	    10.10	    42.90	     0.00	     4.50
6834	27/09/2018	    21.50	    25.70	    18.30	    68.60	    90.90	    42.50	   241.20	     2.60	     7.80	    48.90	     2.30	     4.30
6835	28/09/2018	    20.10	    26.20	    14.90	    69.10	    90.20	    35.30	   233.50	     1.10	     6.70	   155.80	     0.00	     3.50
6836	29/09/2018	    19.80	    27.30	    13.60	    67.90	    90.80	    22.70	   246.70	     1.30	     7.20	   168.60	     0.00	     3.90
6837	30/09/2018	    19.70	    26.20	    13.10	    72.50	    90.60	    45.40	   232.00	     1.40	     7.50	   179.10	     0.00	     3.50
6838	01/10/2018	    20.60	    27.30	    14.50	    71.80	    86.80	    38.70	   162.30	     1.50	     7.70	    74.50	     0.00	     3.30
6839	02/10/2018	    20.00	    24.50	    15.80	    68.50	    89.00	    41.10	   190.30	     1.40	     7.40	   128.20	     0.00	     3.10
6840	03/10/2018	    18.80	    25.60	    12.10	    63.70	    88.10	    35.10	   227.60	     1.30	     6.70	   174.20	     0.00	     3.40
6841	04/10/2018	    18.30	    24.40	    12.00	    66.00	    80.20	    46.00	   228.40	     1.60	     8.10	   182.50	     0.30	     3.30
6842	05/10/2018	    18.40	    24.70	    12.40	    70.90	    89.00	    46.90	   228.20	     1.30	     7.20	   179.20	     0.00	     3.20
6843	06/10/2018	    19.00	    25.60	    12.60	    73.20	    90.30	    46.70	   222.80	     1.60	     7.10	   184.30	     0.00	     3.30
6844	07/10/2018	    20.20	    30.30	    12.50	    62.10	    89.90	    22.20	   211.30	     1.70	     9.10	    63.10	     0.00	     4.20
6845	08/10/2018	    18.50	    21.50	    15.60	    63.50	    83.70	    47.20	    99.70	     2.00	     7.70	    49.30	     0.20	     2.50
6846	09/10/2018	    16.30	    19.20	    14.50	    78.80	    88.40	    60.30	    98.40	     1.80	     7.60	    31.90	     1.50	     2.00
6847	10/10/2018	    18.00	    23.70	    13.50	    74.40	    90.60	    49.60	   185.90	     1.10	     6.40	   132.80	     0.00	     2.60
6848	11/10/2018	    18.50	    24.30	    13.20	    78.60	    91.30	    54.60	   165.90	     1.30	     7.40	   177.10	     0.00	     2.50
6849	12/10/2018	    20.20	    27.70	    14.00	    74.50	    91.30	    41.90	   203.00	     1.10	     6.10	   162.40	     0.00	     3.00
6850	13/10/2018	    20.10	    25.30	    16.00	    79.00	    92.50	    54.70	   182.90	     1.30	     6.40	   163.00	     0.00	     2.70
6851	14/10/2018	    18.00	    22.10	    14.00	    72.80	    92.80	    39.20	    75.90	     1.60	    10.40	   277.10	    18.30	     2.10
6852	15/10/2018	    16.50	    21.00	    12.60	    57.50	    82.60	    34.70	   177.30	     1.30	     7.30	   184.10	     0.00	     2.60
6853	16/10/2018	    16.50	    20.40	    13.80	    72.90	    89.60	    53.00	   129.20	     1.20	     6.30	    31.10	     3.00	     2.00
6854	17/10/2018	    18.10	    23.40	    14.30	    62.00	    84.80	    36.50	   188.40	     1.70	     6.80	   348.30	     0.00	     3.00
6855	18/10/2018	    15.60	    21.20	    10.60	    78.20	    91.80	    50.70	   131.10	     1.20	    10.00	   104.60	     0.40	     2.00
6856	19/10/2018	    15.80	    20.70	    12.30	    71.00	    90.40	    39.30	   161.10	     1.10	     5.90	   198.30	     0.30	     2.20
6857	20/10/2018	    16.60	    19.40	    13.20	    83.30	    91.30	    75.70	    56.60	     2.50	     7.70	    21.60	    15.30	     1.40
6858	21/10/2018	    19.20	    22.00	    16.80	    81.90	    89.70	    69.80	    92.40	     2.60	     8.00	    31.30	     0.00	     2.00
6859	22/10/2018	    18.00	    23.80	    12.60	    79.20	    92.50	    52.10	   185.40	     0.90	     5.80	   178.50	     0.00	     2.30
6860	23/10/2018	    17.90	    21.50	    15.60	    80.40	    93.10	    61.00	   137.40	     1.20	     5.70	    61.00	     0.00	     1.90
6861	24/10/2018	    16.90	    23.50	    11.20	    77.80	    92.40	    46.80	   187.50	     1.10	     5.40	   191.70	     0.00	     2.30
6862	25/10/2018	    16.90	    26.10	     9.60	    64.50	    88.60	    26.40	   192.10	     1.10	     5.60	   196.60	     0.00	     2.70
6863	26/10/2018	    15.80	    23.70	     8.80	    67.20	    84.20	    33.30	   153.60	     1.10	     6.10	   190.50	     0.00	     2.30
6864	27/10/2018	    16.80	    20.50	    13.70	    63.00	    80.00	    45.50	    85.70	     1.30	     8.50	   216.40	     0.00	     1.90
6865	28/10/2018	    12.00	    13.70	    10.00	    40.60	    59.00	    30.10	    93.50	     2.30	     9.80	   335.70	     0.00	     2.50
6866	29/10/2018	    11.20	    15.10	     7.40	    33.40	    44.20	    22.70	   188.30	     3.10	    12.50	   271.90	     0.00	     3.40
6867	30/10/2018	    11.20	    12.60	    10.20	    63.50	    88.50	    39.40	    42.10	     2.20	     8.90	   191.40	     1.40	     1.70
6868	31/10/2018	    11.00	    15.80	     6.80	    61.90	    90.50	    33.10	   156.50	     1.80	    10.20	   248.00	     1.50	     2.10
6869	01/11/2018	    12.70	    18.70	     7.90	    55.20	    79.10	    31.50	   179.40	     1.80	     7.90	   334.00	     0.00	     2.50
6870	02/11/2018	    13.10	    21.20	     5.10	    62.80	    86.50	    35.30	   135.20	     1.60	    10.20	   328.70	     0.10	     2.20
6871	03/11/2018	    12.90	    18.50	     7.70	    68.80	    87.60	    35.10	   158.00	     1.10	     6.80	   166.90	     0.00	     1.80
6872	04/11/2018	    11.50	    20.00	     3.80	    69.40	    91.90	    24.90	   169.40	     1.10	     6.60	   184.30	     0.00	     2.00
6873	05/11/2018	    10.40	    14.10	     6.90	    70.70	    83.80	    55.20	    34.10	     1.10	     6.40	   221.20	     1.50	     1.10
6874	06/11/2018	    11.50	    17.50	     4.60	    58.70	    79.90	    32.70	   171.80	     1.20	     6.70	   183.00	     0.00	     1.80
6875	07/11/2018	    10.80	    18.50	     3.90	    68.80	    88.70	    38.40	   157.20	     1.00	     6.30	   189.80	     0.00	     1.60
6876	08/11/2018	    12.60	    18.60	     6.50	    79.30	    90.70	    59.90	   144.10	     1.30	     5.60	   169.20	     0.60	     1.50
6877	09/11/2018	    13.40	    17.20	    10.20	    45.50	    87.10	    28.60	   167.10	     2.60	    12.50	   287.40	     0.00	     2.50
6878	10/11/2018	    13.50	    21.30	     6.80	    59.20	    79.60	    38.20	   150.60	     1.10	     6.80	   193.20	     0.00	     1.90
6879	11/11/2018	    13.90	    21.50	     8.50	    70.10	    86.50	    43.30	   158.20	     1.00	     5.70	   190.20	     0.00	     1.80
6880	12/11/2018	    12.10	    19.90	     5.50	    75.90	    92.80	    41.70	   117.30	     0.90	     4.30	    12.30	     0.00	     1.50
6881	13/11/2018	    14.10	    19.20	     9.20	    76.70	    89.10	    56.50	   108.70	     1.30	     6.40	    31.10	     0.00	     1.50
6882	14/11/2018	    15.20	    17.80	    13.20	    81.90	    91.60	    72.40	    81.60	     2.00	     8.40	    32.20	     5.60	     1.30
6883	15/11/2018	    14.50	    17.20	    11.80	    85.70	    91.80	    72.50	    71.20	     1.60	     5.80	    30.50	    15.80	     1.20
6884	16/11/2018	    14.50	    17.00	    10.80	    88.50	    92.80	    80.10	    69.60	     1.80	     7.60	    31.30	     2.40	     1.00
6885	17/11/2018	    14.50	    16.80	    12.60	    87.70	    93.20	    73.70	    93.80	     1.80	     5.40	    26.20	     4.20	     1.20
6886	18/11/2018	    13.10	    15.10	    11.50	    88.30	    93.10	    73.90	    54.90	     2.10	     9.80	    28.00	    19.60	     1.10
6887	19/11/2018	    12.80	    15.40	    11.30	    81.90	    92.90	    59.10	    50.90	     1.10	     7.00	   340.20	     2.90	     1.10
6888	20/11/2018	    12.40	    16.20	     8.00	    72.70	    92.10	    51.70	    88.20	     1.70	     9.60	   199.80	     0.10	     1.40
6889	21/11/2018	    12.30	    16.20	     9.40	    70.80	    89.20	    57.60	    67.00	     1.10	     5.70	   212.00	     0.00	     1.10
6890	22/11/2018	    11.60	    14.90	     9.20	    81.90	    91.60	    62.30	    51.70	     0.60	     2.60	   356.80	     0.00	     0.80
6891	23/11/2018	    12.30	    16.20	    10.10	    84.30	    92.00	    65.90	    63.90	     0.50	     3.30	   206.80	     0.00	     0.80
6892	24/11/2018	    10.80	    16.00	     6.10	    72.70	    88.50	    47.20	   126.80	     0.80	     5.00	   156.20	     0.00	     1.10
6893	25/11/2018	    12.50	    19.70	     4.40	    65.40	    91.20	    40.00	   130.60	     2.00	    13.80	   242.00	     0.00	     2.00
6894	26/11/2018	    14.50	    17.30	    11.40	    44.30	    59.60	    32.00	   119.20	     2.40	    10.30	   277.30	     0.00	     2.40
6895	27/11/2018	    11.40	    18.00	     6.00	    58.90	    85.80	    30.60	   137.80	     1.00	     6.90	   192.30	     0.00	     1.40
6896	28/11/2018	     9.60	    19.80	     3.00	    66.30	    87.20	    27.10	   138.90	     0.70	     4.20	   213.60	     0.00	     1.20
6897	29/11/2018	     8.70	    17.90	     1.60	    71.20	    87.70	    32.20	   137.90	     0.80	     4.90	   189.40	     0.00	     1.20
6898	30/11/2018	    11.60	    20.00	     5.60	    57.60	    84.00	    26.40	   135.10	     1.30	     7.00	   307.60	     0.00	     1.80
6899	01/12/2018	     9.30	    16.40	     3.00	    63.20	    88.10	    30.20	   120.20	     1.00	     7.40	   207.00	     0.00	     1.30
6900	02/12/2018	    11.30	    21.40	     4.60	    63.60	    81.20	    27.60	   119.80	     0.60	     2.50	   228.40	     0.00	     1.20
6901	03/12/2018	    13.70	    23.50	     7.50	    65.80	    85.40	    32.20	   122.60	     0.80	     2.70	   243.50	     0.00	     1.40
6902	04/12/2018	    12.70	    21.90	     6.80	    71.90	    89.50	    40.90	   130.40	     0.60	     3.10	   208.20	     0.00	     1.10
6903	05/12/2018	    12.20	    22.80	     5.60	    74.40	    92.70	    38.40	   129.10	     0.60	     4.00	   206.20	     0.00	     1.10
6904	06/12/2018	    12.90	    23.60	     6.80	    66.50	    86.60	    29.60	   129.90	     0.80	     4.10	   265.00	     0.00	     1.40
6905	07/12/2018	    10.50	    18.50	     4.40	    80.70	    92.90	    51.70	   127.40	     1.10	     5.50	   192.80	     0.00	     1.20
6906	08/12/2018	    10.90	    18.40	     4.50	    70.90	    92.10	    46.90	   112.80	     1.00	     5.20	   353.70	     0.00	     1.20
6907	09/12/2018	    10.90	    21.40	     3.70	    75.90	    95.00	    34.60	   120.80	     0.70	     3.60	   198.70	     0.00	     1.10
6908	10/12/2018	    12.20	    18.30	     6.50	    61.40	    92.40	    33.90	   125.00	     1.20	     6.00	   350.10	     0.00	     1.30
6909	11/12/2018	    10.10	    16.10	     5.30	    86.50	    95.80	    58.60	   118.80	     1.00	     5.10	   203.10	     0.10	     1.00
6910	12/12/2018	    10.20	    19.20	     4.70	    76.50	    93.30	    37.70	   125.60	     0.80	     4.50	   201.80	     0.00	     1.10
6911	13/12/2018	    10.30	    13.50	     7.30	    67.00	    88.80	    39.70	    64.20	     2.50	    14.30	   284.00	     4.10	     1.70
6912	14/12/2018	    10.50	    14.80	     6.60	    44.20	    59.30	    30.60	   112.60	     2.90	    13.10	   306.10	     0.00	     2.40
6913	15/12/2018	     8.90	    20.00	     1.30	    64.50	    84.60	    30.10	   122.90	     0.80	     3.40	   228.50	     0.00	     1.20
6914	16/12/2018	    13.50	    22.60	     6.30	    61.30	    88.80	    15.80	   128.70	     1.50	     8.60	   255.70	     0.00	     2.10
6915	17/12/2018	     9.20	    16.60	     4.30	    68.10	    84.30	    37.20	   126.50	     0.90	     3.60	   192.50	     0.00	     1.10
6916	18/12/2018	     7.30	    14.80	     1.10	    84.20	    94.80	    59.40	   123.70	     0.90	     5.30	   192.20	     0.00	     0.80
6917	19/12/2018	    11.40	    19.80	     6.10	    71.50	    93.60	    34.00	    89.40	     0.90	     5.70	   286.20	     0.00	     1.30
6918	20/12/2018	     9.80	    17.20	     5.90	    63.90	    81.60	    35.80	   110.50	     0.80	     3.70	   196.70	     0.00	     1.10
6919	21/12/2018	     8.00	    16.50	     2.60	    73.70	    90.10	    43.30	   126.10	     0.90	     5.40	   196.80	     0.00	     1.00
6920	22/12/2018	     8.50	    19.00	     1.70	    70.60	    90.40	    34.90	   124.70	     0.70	     4.60	   200.40	     0.00	     1.00
6921	23/12/2018	     8.50	    18.70	     2.30	    72.60	    89.70	    33.20	   125.70	     0.80	     3.60	   200.50	     0.00	     1.10
6922	24/12/2018	     8.60	    21.90	     1.60	    70.40	    90.40	    24.00	   119.70	     0.50	     2.30	   223.60	     0.00	     1.00
6923	25/12/2018	     7.30	    15.20	     2.10	    75.80	    90.10	    47.20	    96.70	     0.90	     5.10	     0.70	     0.00	     1.00
6924	26/12/2018	     7.60	    15.90	     2.20	    82.10	    93.50	    56.50	   110.80	     0.60	     2.20	   210.20	     0.00	     0.80
6925	27/12/2018	     8.80	    14.70	     5.60	    83.10	    93.70	    61.00	   112.10	     0.90	     4.60	   201.10	     0.00	     0.90
6926	28/12/2018	     9.50	    14.30	     5.60	    76.30	    91.00	    54.30	   108.00	     0.80	     4.40	    54.90	     0.00	     0.90
6927	29/12/2018	     9.70	    12.10	     7.70	    85.40	    91.90	    70.90	    39.00	     1.30	     5.60	    33.80	     3.30	     0.80
6928	30/12/2018	     8.70	    13.80	     3.40	    81.30	    94.20	    52.90	   125.70	     1.00	     5.60	    51.80	     0.10	     0.90
6929	31/12/2018	     7.10	    18.00	     0.00	    66.60	    93.40	    23.60	   130.80	     0.70	     2.70	   277.10	     0.10	     1.00
