{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 8.40"," 13.90"," 5.20"," 62.30"," 82.30"," 37.60","None"," 1.00"," 2.60","None"," 0.00"," 1.00"], [2,"02/01/2000"," 7.50"," 14.20"," 3.60"," 78.30"," 92.70"," 44.90","None"," 0.80"," 3.10","None"," 0.00"," 0.90"], [3,"03/01/2000"," 8.40"," 12.70"," 5.80"," 80.40"," 92.70"," 54.10","None"," 0.90"," 3.70","None"," 0.00"," 0.90"], [4,"04/01/2000"," 8.90"," 13.40"," 6.90"," 76.90"," 91.90"," 51.20","None"," 0.90"," 3.40","None"," 0.00"," 0.90"], [5,"05/01/2000"," 8.40"," 14.20"," 5.00"," 80.00"," 91.90"," 48.90","None"," 1.00"," 2.60","None"," 0.00"," 1.00"], [6,"06/01/2000"," 8.40"," 13.60"," 5.60"," 73.80"," 92.70"," 39.40","None"," 1.10"," 3.00","None"," 0.00"," 1.10"], [7,"07/01/2000"," 8.00"," 13.80"," 3.70"," 68.00"," 91.70"," 36.40","None"," 0.80"," 2.80","None"," 0.00"," 1.00"], [8,"08/01/2000"," 6.90"," 11.70"," 2.80"," 75.20"," 92.70"," 42.10","None"," 0.70"," 3.00","None"," 0.00"," 0.80"], [9,"09/01/2000"," 9.00"," 14.50"," 4.30"," 60.20"," 83.40"," 34.70","None"," 0.80"," 2.60","None"," 0.00"," 1.00"], [10,"10/01/2000"," 7.90"," 9.40"," 6.60"," 84.90"," 92.70"," 59.00","None"," 1.10"," 4.30","None"," 21.40"," 0.80"], [11,"11/01/2000"," 8.50"," 9.20"," 7.90"," 84.00"," 91.20"," 69.60","None"," 1.30"," 4.60","None"," 10.30"," 0.80"], [12,"12/01/2000"," 9.00"," 13.10"," 6.80"," 74.10"," 89.40"," 49.00","None"," 1.30"," 4.00","None"," 0.10"," 1.10"], [13,"13/01/2000"," 8.60"," 14.40"," 5.60"," 69.30"," 91.30"," 32.30","None"," 1.40"," 4.00","None"," 0.00"," 1.40"], [14,"14/01/2000"," 7.40"," 10.30"," 5.40"," 91.20"," 92.90"," 86.10","None"," 0.60"," 5.10","None"," 13.00"," 0.60"], [15,"15/01/2000"," 6.90"," 10.40"," 4.40"," 88.90"," 93.00"," 72.00","None"," 0.60"," 4.00","None"," 0.10"," 0.70"], [16,"16/01/2000"," 8.40"," 11.60"," 6.00"," 83.10"," 91.90"," 58.70","None"," 1.20"," 4.90","None"," 12.60"," 1.00"], [17,"17/01/2000"," 9.30"," 13.50"," 6.90"," 75.70"," 91.10"," 47.50","None"," 1.00"," 3.20","None"," 0.10"," 1.10"], [18,"18/01/2000"," 11.00"," 15.60"," 7.40"," 49.00"," 89.50"," 27.80","None"," 2.80"," 6.50","None"," 0.00"," 2.30"], [19,"19/01/2000"," 10.70"," 14.20"," 7.40"," 46.90"," 85.60"," 29.10","None"," 2.30"," 6.70","None"," 0.00"," 2.00"], [20,"20/01/2000"," 8.70"," 10.90"," 6.10"," 77.00"," 87.10"," 61.20","None"," 1.30"," 5.10","None"," 0.00"," 1.00"], [21,"21/01/2000"," 9.10"," 14.50"," 5.60"," 74.20"," 90.00"," 43.20","None"," 0.80"," 2.90","None"," 0.00"," 1.10"], [22,"22/01/2000"," 9.70"," 14.50"," 6.80"," 62.50"," 87.70"," 36.50","None"," 1.20"," 3.00","None"," 0.00"," 1.40"], [23,"23/01/2000"," 8.70"," 12.30"," 6.00"," 47.80"," 77.90"," 30.50","None"," 2.60"," 7.90","None"," 0.00"," 2.10"], [24,"24/01/2000"," 6.50"," 10.70"," 3.80"," 53.80"," 85.50"," 31.50","None"," 1.60"," 5.00","None"," 0.00"," 1.50"], [25,"25/01/2000"," 6.70"," 9.40"," 3.60"," 71.10"," 85.10"," 54.00","None"," 0.90"," 4.60","None"," 0.00"," 0.90"], [26,"26/01/2000"," 8.50"," 12.60"," 6.00"," 72.50"," 91.40"," 46.00","None"," 1.20"," 6.00","None"," 0.00"," 1.30"], [27,"27/01/2000"," 9.00"," 12.20"," 5.60"," 81.20"," 91.70"," 63.10","None"," 1.40"," 7.50","None"," 0.00"," 1.00"], [28,"28/01/2000"," 10.20"," 14.40"," 6.70"," 76.00"," 89.80"," 49.80","None"," 1.00"," 2.80","None"," 0.00"," 1.30"], [29,"29/01/2000"," 10.50"," 16.40"," 7.00"," 70.40"," 91.30"," 36.50","None"," 0.80"," 3.60","None"," 0.00"," 1.40"], [30,"30/01/2000"," 13.30"," 19.50"," 9.00"," 45.50"," 89.20"," 25.30","None"," 1.90"," 5.70","None"," 0.00"," 2.30"], [31,"31/01/2000"," 13.10"," 18.90"," 8.10"," 53.10"," 69.70"," 35.80","None"," 0.90"," 2.80","None"," 0.00"," 1.60"], [32,"01/02/2000"," 16.60"," 24.10"," 10.10"," 38.40"," 66.40"," 21.70","None"," 0.90"," 3.30","None"," 0.00"," 2.00"], [33,"02/02/2000"," 17.20"," 20.50"," 14.60"," 45.40"," 55.70"," 38.90","None"," 2.90"," 8.50","None"," 0.00"," 3.30"], [34,"03/02/2000"," 15.20"," 21.40"," 11.00"," 54.00"," 68.50"," 34.90","None"," 2.00"," 5.90","None"," 0.00"," 2.70"], [35,"04/02/2000"," 12.10"," 18.30"," 7.80"," 69.90"," 92.70"," 45.30","None"," 0.90"," 3.30","None"," 0.00"," 1.50"], [36,"05/02/2000"," 10.30"," 17.80"," 4.60"," 67.90"," 93.50"," 24.30","None"," 0.90"," 4.20","None"," 0.00"," 1.60"], [37,"06/02/2000"," 11.70"," 19.80"," 5.60"," 50.40"," 68.70"," 23.00","None"," 1.00"," 3.30","None"," 0.00"," 1.90"], [38,"07/02/2000"," 15.50"," 20.10"," 12.40"," 40.60"," 56.60"," 30.60","None"," 2.90"," 7.90","None"," 0.00"," 3.50"], [39,"08/02/2000"," 16.90"," 22.30"," 12.60"," 44.50"," 57.00"," 32.60","None"," 2.40"," 7.30","None"," 0.00"," 3.30"], [40,"09/02/2000"," 15.50"," 21.10"," 9.90"," 49.50"," 81.50"," 32.90","None"," 3.30"," 9.90","None"," 0.00"," 3.30"], [41,"10/02/2000"," 13.30"," 20.40"," 9.60"," 65.40"," 86.90"," 35.50","None"," 1.10"," 3.90","None"," 0.00"," 2.00"], [42,"11/02/2000"," 15.10"," 20.80"," 10.90"," 47.60"," 65.30"," 27.90","None"," 1.90"," 4.40","None"," 0.00"," 2.90"], [43,"12/02/2000"," 13.00"," 19.20"," 8.70"," 65.90"," 90.40"," 36.80","None"," 1.80"," 6.30","None"," 0.00"," 2.30"], [44,"13/02/2000"," 12.60"," 18.70"," 7.10"," 69.10"," 92.70"," 38.80","None"," 1.10"," 3.60","None"," 0.00"," 1.90"], [45,"14/02/2000"," 16.30"," 22.30"," 11.90"," 35.00"," 62.20"," 24.90","None"," 2.50"," 6.70","None"," 0.00"," 3.60"], [46,"15/02/2000"," 15.20"," 23.00"," 9.80"," 54.30"," 71.80"," 29.60","None"," 1.00"," 4.10","None"," 0.00"," 2.30"], [47,"16/02/2000"," 18.00"," 23.70"," 12.60"," 38.50"," 69.90"," 20.90","None"," 2.30"," 6.90","None"," 0.00"," 3.60"], [48,"17/02/2000"," 16.40"," 21.60"," 11.80"," 35.40"," 45.30"," 25.50","None"," 3.80"," 8.70","None"," 0.00"," 4.70"], [49,"18/02/2000"," 16.70"," 21.20"," 11.80"," 41.70"," 57.50"," 34.00","None"," 1.80"," 8.20","None"," 0.00"," 2.90"], [50,"19/02/2000"," 18.30"," 25.50"," 11.50"," 33.50"," 59.90"," 18.70","None"," 1.40"," 4.40","None"," 0.00"," 3.20"], [51,"20/02/2000"," 14.30"," 18.70"," 9.80"," 52.70"," 91.90"," 29.80","None"," 1.40"," 6.10","None"," 0.00"," 2.30"], [52,"21/02/2000"," 11.80"," 14.80"," 9.00"," 82.90"," 91.90"," 65.60","None"," 0.90"," 4.20","None"," 0.20"," 1.40"], [53,"22/02/2000"," 14.50"," 21.80"," 9.10"," 69.30"," 91.10"," 25.30","None"," 1.00"," 3.90","None"," 0.00"," 2.30"], [54,"23/02/2000"," 13.40"," 17.80"," 11.10"," 72.20"," 90.80"," 37.80","None"," 1.20"," 4.90","None"," 0.70"," 2.10"], [55,"24/02/2000"," 11.40"," 16.30"," 7.70"," 72.80"," 90.40"," 39.00","None"," 0.90"," 4.80","None"," 0.00"," 1.50"], [56,"25/02/2000"," 10.10"," 16.10"," 5.60"," 71.70"," 91.90"," 42.40","None"," 1.00"," 4.60","None"," 0.00"," 1.90"], [57,"26/02/2000"," 10.90"," 15.60"," 7.00"," 79.30"," 91.90"," 53.20","None"," 1.40"," 5.80","None"," 0.00"," 2.00"], [58,"27/02/2000"," 12.20"," 17.40"," 7.90"," 75.30"," 92.20"," 38.00","None"," 1.80"," 5.60","None"," 0.00"," 2.50"], [59,"28/02/2000"," 11.80"," 17.20"," 7.30"," 76.60"," 92.70"," 44.90","None"," 1.10"," 4.80","None"," 0.00"," 2.10"], [60,"29/02/2000"," 12.40"," 17.70"," 9.00"," 78.80"," 91.90"," 48.50","None"," 0.60"," 3.60","None"," 0.00"," 1.60"], [61,"01/03/2000"," 17.50"," 25.10"," 11.30"," 44.00"," 83.00"," 17.40","None"," 1.50"," 8.30","None"," 0.00"," 3.40"], [62,"02/03/2000"," 13.50"," 17.30"," 8.90"," 44.60"," 82.70"," 25.30","None"," 2.50"," 6.20","None"," 0.00"," 3.20"], [63,"03/03/2000"," 11.70"," 19.70"," 5.60"," 67.50"," 90.20"," 27.60","None"," 1.10"," 4.70","None"," 0.00"," 2.50"], [64,"04/03/2000"," 15.60"," 23.70"," 10.00"," 39.30"," 84.60"," 16.80","None"," 1.90"," 6.20","None"," 0.00"," 3.70"], [65,"05/03/2000"," 12.80"," 17.10"," 8.70"," 63.20"," 91.20"," 42.00","None"," 1.70"," 6.10","None"," 0.00"," 2.50"], [66,"06/03/2000"," 12.60"," 16.90"," 9.70"," 76.10"," 91.50"," 41.50","None"," 1.40"," 5.70","None"," 0.00"," 2.30"], [67,"07/03/2000"," 12.20"," 18.00"," 7.60"," 72.40"," 91.90"," 36.70","None"," 1.00"," 4.20","None"," 0.00"," 2.30"], [68,"08/03/2000"," 12.60"," 20.20"," 7.50"," 71.80"," 92.20"," 37.10","None"," 1.00"," 4.80","None"," 0.00"," 2.50"], [69,"09/03/2000"," 14.90"," 22.20"," 8.70"," 59.00"," 91.50"," 25.50","None"," 1.20"," 4.90","None"," 0.00"," 3.00"], [70,"10/03/2000"," 17.60"," 25.40"," 11.80"," 38.40"," 68.80"," 18.30","None"," 1.20"," 4.60","None"," 0.00"," 3.40"], [71,"11/03/2000"," 17.40"," 26.00"," 11.30"," 25.70"," 33.00"," 18.30","None"," 1.20"," 5.80","None"," 0.00"," 3.50"], [72,"12/03/2000"," 16.10"," 23.90"," 11.70"," 42.70"," 90.90"," 22.40","None"," 1.10"," 4.50","None"," 0.00"," 3.00"], [73,"13/03/2000"," 13.70"," 20.10"," 9.40"," 75.60"," 91.40"," 31.30","None"," 1.40"," 6.60","None"," 3.60"," 2.50"], [74,"14/03/2000"," 13.50"," 17.40"," 10.20"," 68.80"," 88.90"," 44.20","None"," 2.20"," 8.00","None"," 1.20"," 2.20"], [75,"15/03/2000"," 15.70"," 22.70"," 10.40"," 48.50"," 81.70"," 23.10","None"," 1.30"," 4.60","None"," 0.00"," 3.30"], [76,"16/03/2000"," 13.20"," 17.10"," 9.60"," 69.70"," 86.20"," 52.20","None"," 1.30"," 5.70","None"," 0.00"," 1.70"], [77,"17/03/2000"," 14.00"," 20.00"," 9.90"," 68.10"," 91.90"," 29.70","None"," 1.00"," 4.10","None"," 0.00"," 2.90"], [78,"18/03/2000"," 13.40"," 20.30"," 7.60"," 58.10"," 92.30"," 21.50","None"," 1.40"," 5.00","None"," 0.00"," 3.20"], [79,"19/03/2000"," 12.70"," 18.20"," 7.80"," 66.20"," 82.60"," 42.00","None"," 1.80"," 6.30","None"," 0.00"," 2.60"], [80,"20/03/2000"," 12.90"," 16.70"," 10.50"," 74.70"," 91.10"," 48.70","None"," 1.90"," 6.10","None"," 0.00"," 2.10"], [81,"21/03/2000"," 12.90"," 15.20"," 10.30"," 75.80"," 89.00"," 59.50","None"," 3.60"," 9.50","None"," 0.00"," 2.10"], [82,"22/03/2000"," 14.90"," 18.10"," 12.80"," 76.10"," 90.00"," 62.00","None"," 3.30"," 8.30","None"," 0.20"," 2.00"], [83,"23/03/2000"," 16.50"," 21.70"," 11.90"," 58.60"," 90.40"," 28.70","None"," 1.60"," 6.30","None"," 0.40"," 3.50"], [84,"24/03/2000"," 15.90"," 21.10"," 11.30"," 42.80"," 54.00"," 28.90","None"," 1.50"," 5.00","None"," 0.00"," 3.40"], [85,"25/03/2000"," 16.30"," 21.60"," 13.30"," 46.40"," 67.00"," 26.10","None"," 1.60"," 5.10","None"," 0.00"," 3.50"], [86,"26/03/2000"," 15.70"," 20.90"," 12.50"," 48.00"," 74.30"," 23.30","None"," 2.10"," 6.90","None"," 0.00"," 4.00"], [87,"27/03/2000"," 16.60"," 21.80"," 12.60"," 44.40"," 70.50"," 25.90","None"," 1.90"," 6.50","None"," 0.00"," 4.10"], [88,"28/03/2000"," 14.20"," 16.90"," 11.00"," 45.20"," 76.00"," 29.40","None"," 2.10"," 6.00","None"," 0.00"," 3.10"], [89,"29/03/2000"," 12.30"," 16.90"," 7.70"," 38.90"," 71.40"," 27.30","None"," 1.70"," 6.90","None"," 0.00"," 3.10"], [90,"30/03/2000"," 13.20"," 19.10"," 8.20"," 66.50"," 90.70"," 39.10","None"," 1.40"," 6.80","None"," 0.00"," 2.90"], [91,"31/03/2000"," 16.50"," 23.00"," 10.40"," 54.30"," 91.70"," 18.40","None"," 1.40"," 6.50","None"," 0.00"," 3.70"], [92,"01/04/2000"," 16.10"," 21.70"," 12.40"," 43.10"," 89.20"," 22.00","None"," 1.90"," 6.80","None"," 0.00"," 4.10"], [93,"02/04/2000"," 14.80"," 19.20"," 11.40"," 73.20"," 91.50"," 43.20","None"," 1.40"," 6.40","None"," 0.40"," 2.60"], [94,"03/04/2000"," 15.50"," 19.60"," 11.10"," 37.70"," 57.30"," 29.60","None"," 2.30"," 8.00","None"," 0.00"," 4.30"], [95,"04/04/2000"," 14.50"," 19.50"," 10.80"," 39.90"," 55.50"," 31.50","None"," 2.20"," 8.40","None"," 0.20"," 3.80"], [96,"05/04/2000"," 13.40"," 18.00"," 9.50"," 37.40"," 57.30"," 22.60","None"," 2.40"," 7.90","None"," 0.00"," 4.40"], [97,"06/04/2000"," 13.20"," 17.90"," 9.30"," 46.10"," 87.30"," 27.30","None"," 2.20"," 7.30","None"," 0.00"," 3.80"], [98,"07/04/2000"," 12.30"," 15.90"," 8.10"," 66.90"," 90.40"," 37.70","None"," 3.60"," 9.60","None"," 0.00"," 3.40"], [99,"08/04/2000"," 13.80"," 17.70"," 11.20"," 72.90"," 89.30"," 48.70","None"," 2.90"," 7.90","None"," 0.10"," 2.60"], [100,"09/04/2000"," 15.10"," 20.20"," 11.80"," 74.90"," 91.40"," 39.20","None"," 1.00"," 5.70","None"," 0.30"," 2.70"], [101,"10/04/2000"," 17.00"," 22.10"," 12.00"," 48.30"," 90.00"," 20.00","None"," 2.10"," 7.40","None"," 0.10"," 4.50"], [102,"11/04/2000"," 15.20"," 19.70"," 10.30"," 39.40"," 48.90"," 31.90","None"," 3.20"," 10.90","None"," 0.00"," 4.40"], [103,"12/04/2000"," 16.70"," 21.50"," 12.30"," 36.10"," 42.40"," 27.40","None"," 2.10"," 6.10","None"," 0.00"," 5.00"], [104,"13/04/2000"," 16.40"," 22.50"," 12.70"," 40.70"," 53.50"," 28.00","None"," 1.70"," 6.90","None"," 0.00"," 4.50"], [105,"14/04/2000"," 18.10"," 23.90"," 11.70"," 41.30"," 52.80"," 29.50","None"," 1.50"," 7.40","None"," 0.00"," 4.30"], [106,"15/04/2000"," 17.00"," 21.40"," 11.90"," 51.50"," 71.80"," 37.40","None"," 2.10"," 7.10","None"," 0.00"," 4.20"], [107,"16/04/2000"," 15.50"," 19.10"," 11.70"," 62.80"," 91.50"," 33.10","None"," 1.70"," 7.90","None"," 0.40"," 2.90"], [108,"17/04/2000"," 16.50"," 20.70"," 12.60"," 32.60"," 42.60"," 23.90","None"," 2.70"," 9.00","None"," 0.00"," 5.30"], [109,"18/04/2000"," 18.50"," 24.00"," 12.80"," 34.80"," 52.00"," 20.30","None"," 2.00"," 7.90","None"," 0.00"," 5.20"], [110,"19/04/2000"," 19.80"," 24.30"," 16.30"," 40.60"," 51.50"," 30.90","None"," 2.20"," 7.90","None"," 0.00"," 4.60"], [111,"20/04/2000"," 21.40"," 27.30"," 16.20"," 36.00"," 50.50"," 24.00","None"," 2.40"," 6.90","None"," 0.00"," 6.20"], [112,"21/04/2000"," 22.00"," 28.70"," 17.40"," 32.60"," 48.40"," 21.90","None"," 1.80"," 7.30","None"," 0.00"," 5.80"], [113,"22/04/2000"," 20.70"," 27.90"," 12.80"," 42.80"," 79.70"," 18.60","None"," 2.10"," 9.30","None"," 0.00"," 5.70"], [114,"23/04/2000"," 17.60"," 22.40"," 12.90"," 31.90"," 42.20"," 23.10","None"," 2.70"," 7.70","None"," 0.00"," 5.70"], [115,"24/04/2000"," 17.90"," 24.40"," 12.80"," 32.60"," 43.20"," 24.20","None"," 1.70"," 6.70","None"," 0.00"," 5.20"], [116,"25/04/2000"," 18.00"," 25.20"," 10.90"," 33.80"," 64.30"," 20.00","None"," 1.60"," 7.20","None"," 0.00"," 5.20"], [117,"26/04/2000"," 17.50"," 22.30"," 12.40"," 56.50"," 88.80"," 27.10","None"," 2.10"," 7.20","None"," 0.00"," 4.60"], [118,"27/04/2000"," 15.40"," 19.50"," 11.20"," 59.00"," 88.70"," 27.50","None"," 1.80"," 5.30","None"," 0.90"," 3.40"], [119,"28/04/2000"," 15.70"," 20.40"," 11.00"," 36.50"," 53.50"," 21.40","None"," 2.60"," 7.70","None"," 0.50"," 4.80"], [120,"29/04/2000"," 15.60"," 21.20"," 10.70"," 47.30"," 85.20"," 29.00","None"," 2.10"," 6.70","None"," 0.00"," 4.00"], [121,"30/04/2000"," 15.20"," 17.50"," 13.20"," 66.70"," 83.50"," 47.40","None"," 4.30"," 12.60","None"," 0.00"," 3.50"], [122,"01/05/2000"," 15.80"," 17.80"," 14.60"," 57.20"," 73.70"," 40.10","None"," 3.30"," 10.20","None"," 0.00"," 3.40"], [123,"02/05/2000"," 15.90"," 21.00"," 11.50"," 71.10"," 91.30"," 44.60","None"," 1.80"," 6.40","None"," 0.00"," 3.90"], [124,"03/05/2000"," 17.60"," 20.80"," 13.60"," 66.80"," 91.00"," 48.30","None"," 4.10"," 10.10","None"," 0.00"," 4.50"], [125,"04/05/2000"," 21.40"," 27.80"," 16.90"," 46.20"," 66.30"," 24.90","None"," 2.30"," 9.00","None"," 0.00"," 5.80"], [126,"05/05/2000"," 16.40"," 22.20"," 12.90"," 76.70"," 91.30"," 45.30","None"," 1.60"," 6.00","None"," 1.00"," 2.90"], [127,"06/05/2000"," 18.00"," 23.00"," 13.30"," 57.90"," 87.90"," 35.00","None"," 1.20"," 5.10","None"," 0.70"," 3.10"], [128,"07/05/2000"," 17.20"," 21.60"," 12.70"," 69.50"," 88.50"," 51.50","None"," 1.80"," 6.40","None"," 0.30"," 4.40"], [129,"08/05/2000"," 17.60"," 22.30"," 13.70"," 72.60"," 91.50"," 46.30","None"," 2.00"," 6.30","None"," 0.30"," 3.70"], [130,"09/05/2000"," 18.60"," 23.50"," 14.60"," 64.10"," 90.00"," 40.50","None"," 1.10"," 5.20","None"," 0.20"," 3.40"], [131,"10/05/2000"," 18.80"," 24.30"," 14.60"," 58.80"," 90.90"," 30.50","None"," 1.30"," 4.70","None"," 0.20"," 4.20"], [132,"11/05/2000"," 19.90"," 24.90"," 15.30"," 53.80"," 90.00"," 31.20","None"," 1.80"," 6.30","None"," 0.00"," 5.10"], [133,"12/05/2000"," 18.80"," 23.80"," 15.50"," 58.60"," 90.80"," 33.10","None"," 2.60"," 8.70","None"," 0.00"," 5.20"], [134,"13/05/2000"," 20.60"," 27.70"," 15.00"," 49.50"," 90.00"," 26.90","None"," 1.60"," 6.00","None"," 0.00"," 5.50"], [135,"14/05/2000"," 19.50"," 24.30"," 14.20"," 68.70"," 91.00"," 38.70","None"," 2.10"," 7.20","None"," 0.00"," 5.10"], [136,"15/05/2000"," 20.00"," 25.30"," 15.00"," 52.60"," 90.80"," 20.40","None"," 2.40"," 7.90","None"," 0.00"," 5.80"], [137,"16/05/2000"," 19.80"," 23.60"," 15.40"," 50.10"," 80.60"," 34.40","None"," 1.80"," 6.40","None"," 0.00"," 4.10"], [138,"17/05/2000"," 21.60"," 27.80"," 15.70"," 46.90"," 79.80"," 23.50","None"," 1.60"," 6.30","None"," 0.00"," 5.60"], [139,"18/05/2000"," 21.30"," 27.60"," 14.40"," 53.90"," 84.40"," 30.30","None"," 1.50"," 5.50","None"," 0.00"," 5.40"], [140,"19/05/2000"," 20.20"," 26.00"," 15.20"," 66.00"," 90.20"," 36.50","None"," 2.10"," 7.40","None"," 0.00"," 5.20"], [141,"20/05/2000"," 20.20"," 24.20"," 16.40"," 67.70"," 90.80"," 35.40","None"," 2.40"," 6.90","None"," 0.00"," 5.10"], [142,"21/05/2000"," 19.00"," 21.90"," 17.40"," 79.80"," 90.00"," 59.00","None"," 1.10"," 4.20","None"," 0.40"," 2.30"], [143,"22/05/2000"," 20.60"," 25.70"," 15.80"," 67.90"," 89.90"," 38.80","None"," 1.90"," 6.30","None"," 0.00"," 4.90"], [144,"23/05/2000"," 19.70"," 22.60"," 16.90"," 75.90"," 90.80"," 55.20","None"," 2.00"," 5.90","None"," 0.00"," 3.20"], [145,"24/05/2000"," 18.10"," 20.70"," 16.30"," 83.00"," 90.90"," 59.30","None"," 0.70"," 5.60","None"," 0.70"," 1.80"], [146,"25/05/2000"," 21.40"," 29.60"," 15.30"," 62.90"," 89.30"," 29.10","None"," 1.40"," 6.60","None"," 0.70"," 5.50"], [147,"26/05/2000"," 24.80"," 30.90"," 19.10"," 50.40"," 85.90"," 28.30","None"," 1.30"," 5.30","None"," 0.00"," 5.20"], [148,"27/05/2000"," 23.50"," 28.20"," 19.00"," 51.00"," 78.40"," 37.40","None"," 2.70"," 7.50","None"," 0.00"," 5.40"], [149,"28/05/2000"," 24.90"," 31.70"," 17.10"," 49.40"," 88.10"," 14.50","None"," 1.30"," 6.10","None"," 0.00"," 5.70"], [150,"29/05/2000"," 27.50"," 33.90"," 21.10"," 37.80"," 75.80"," 25.00","None"," 2.30"," 6.70","None"," 0.00"," 7.20"], [151,"30/05/2000"," 24.90"," 31.60"," 18.00"," 51.50"," 88.90"," 24.20","None"," 1.70"," 5.70","None"," 0.00"," 6.30"], [152,"31/05/2000"," 25.50"," 32.90"," 19.00"," 42.10"," 77.60"," 25.10","None"," 1.80"," 6.60","None"," 0.00"," 6.60"], [153,"01/06/2000"," 23.80"," 29.40"," 18.50"," 55.50"," 90.00"," 31.00","None"," 2.20"," 7.20","None"," 0.00"," 6.10"], [154,"02/06/2000"," 23.70"," 28.70"," 19.10"," 55.20"," 84.40"," 32.50","None"," 2.30"," 7.00","None"," 0.00"," 6.20"], [155,"03/06/2000"," 22.00"," 26.70"," 17.40"," 67.40"," 90.80"," 38.40","None"," 2.30"," 9.10","None"," 0.00"," 5.30"], [156,"04/06/2000"," 22.10"," 26.00"," 18.10"," 69.60"," 89.00"," 46.80","None"," 2.70"," 8.20","None"," 0.00"," 5.40"], [157,"05/06/2000"," 24.60"," 30.50"," 18.90"," 58.50"," 89.90"," 31.20","None"," 1.60"," 6.50","None"," 0.00"," 5.50"], [158,"06/06/2000"," 21.60"," 25.20"," 16.80"," 59.20"," 86.70"," 38.20","None"," 2.20"," 7.70","None"," 0.00"," 5.70"], [159,"07/06/2000"," 21.50"," 28.10"," 14.90"," 53.30"," 83.30"," 23.80","None"," 1.90"," 7.10","None"," 0.00"," 6.10"], [160,"08/06/2000"," 21.50"," 27.60"," 15.30"," 56.60"," 90.80"," 24.20","None"," 1.70"," 5.90","None"," 0.00"," 5.80"], [161,"09/06/2000"," 21.50"," 27.60"," 15.70"," 62.50"," 90.80"," 33.40","None"," 1.60"," 7.20","None"," 4.10"," 4.90"], [162,"10/06/2000"," 20.60"," 25.90"," 15.10"," 26.70"," 42.40"," 12.70","None"," 4.40"," 10.40","None"," 0.00"," 8.40"], [163,"11/06/2000"," 21.90"," 28.50"," 17.40"," 34.60"," 81.90"," 18.40","None"," 3.90"," 13.70","None"," 0.00"," 7.70"], [164,"12/06/2000"," 21.00"," 26.70"," 15.10"," 57.10"," 89.30"," 27.30","None"," 1.80"," 5.90","None"," 0.00"," 5.80"], [165,"13/06/2000"," 21.00"," 27.10"," 15.20"," 61.20"," 89.60"," 32.50","None"," 1.60"," 5.50","None"," 0.00"," 5.60"], [166,"14/06/2000"," 21.60"," 27.00"," 16.20"," 58.80"," 89.10"," 31.60","None"," 1.90"," 7.50","None"," 0.00"," 5.70"], [167,"15/06/2000"," 24.20"," 30.50"," 18.00"," 48.60"," 76.20"," 30.10","None"," 1.50"," 6.00","None"," 0.00"," 6.00"], [168,"16/06/2000"," 26.20"," 32.20"," 19.60"," 41.20"," 61.80"," 24.80","None"," 1.70"," 6.50","None"," 0.00"," 6.70"], [169,"17/06/2000"," 25.70"," 31.70"," 19.10"," 39.00"," 59.90"," 21.70","None"," 2.20"," 8.00","None"," 0.00"," 7.20"], [170,"18/06/2000"," 23.80"," 29.30"," 19.30"," 54.50"," 85.00"," 31.40","None"," 2.50"," 7.70","None"," 0.00"," 6.60"], [171,"19/06/2000"," 23.10"," 27.20"," 18.40"," 60.30"," 89.90"," 35.50","None"," 2.70"," 8.60","None"," 0.00"," 6.20"], [172,"20/06/2000"," 22.20"," 26.40"," 17.70"," 63.40"," 90.80"," 34.30","None"," 1.90"," 7.00","None"," 0.00"," 5.70"], [173,"21/06/2000"," 23.50"," 30.10"," 17.30"," 61.30"," 90.00"," 32.40","None"," 1.50"," 6.00","None"," 0.00"," 5.60"], [174,"22/06/2000"," 24.10"," 30.10"," 18.40"," 62.30"," 89.00"," 40.40","None"," 1.50"," 6.10","None"," 0.00"," 5.40"], [175,"23/06/2000"," 24.00"," 29.60"," 19.20"," 67.50"," 89.60"," 42.10","None"," 1.80"," 6.20","None"," 0.00"," 5.60"], [176,"24/06/2000"," 23.20"," 27.20"," 20.60"," 73.90"," 90.10"," 50.30","None"," 3.00"," 7.20","None"," 0.00"," 5.10"], [177,"25/06/2000"," 22.30"," 26.20"," 18.70"," 73.80"," 90.00"," 50.80","None"," 2.50"," 7.10","None"," 0.00"," 5.00"], [178,"26/06/2000"," 23.30"," 27.90"," 18.90"," 70.50"," 90.10"," 43.20","None"," 2.10"," 8.20","None"," 0.00"," 4.90"], [179,"27/06/2000"," 26.70"," 34.50"," 20.10"," 59.80"," 90.10"," 31.90","None"," 1.20"," 5.00","None"," 0.00"," 5.60"], [180,"28/06/2000"," 30.00"," 38.20"," 22.30"," 39.90"," 74.30"," 16.30","None"," 1.80"," 6.90","None"," 0.00"," 7.30"], [181,"29/06/2000"," 24.20"," 28.10"," 20.80"," 70.90"," 90.10"," 51.70","None"," 2.50"," 6.90","None"," 0.00"," 5.90"], [182,"30/06/2000"," 25.50"," 33.00"," 19.30"," 64.80"," 90.10"," 31.40","None"," 1.50"," 5.90","None"," 0.00"," 6.10"], [183,"01/07/2000"," 26.70"," 35.90"," 19.50"," 59.70"," 90.10"," 26.70","None"," 1.60"," 6.10","None"," 0.00"," 6.50"], [184,"02/07/2000"," 27.80"," 34.80"," 20.90"," 57.30"," 84.10"," 33.30","None"," 1.70"," 6.30","None"," 0.00"," 6.20"], [185,"03/07/2000"," 29.30"," 35.70"," 23.40"," 43.20"," 87.70"," 18.20","None"," 1.70"," 6.50","None"," 0.00"," 6.90"], [186,"04/07/2000"," 27.20"," 32.90"," 21.90"," 38.10"," 78.50"," 25.80","None"," 2.80"," 7.80","None"," 0.00"," 7.70"], [187,"05/07/2000"," 24.10"," 27.60"," 20.50"," 68.10"," 90.00"," 43.30","None"," 2.70"," 7.70","None"," 0.00"," 5.70"], [188,"06/07/2000"," 25.30"," 30.10"," 20.70"," 64.30"," 88.00"," 40.40","None"," 1.90"," 6.70","None"," 0.00"," 5.80"], [189,"07/07/2000"," 29.90"," 40.40"," 21.40"," 52.00"," 90.10"," 20.00","None"," 1.40"," 5.70","None"," 0.00"," 6.90"], [190,"08/07/2000"," 24.70"," 27.70"," 22.20"," 72.80"," 89.70"," 52.90","None"," 3.70"," 8.40","None"," 0.00"," 5.30"], [191,"09/07/2000"," 24.80"," 30.50"," 19.90"," 61.00"," 90.10"," 32.00","None"," 1.70"," 6.10","None"," 0.00"," 5.80"], [192,"10/07/2000"," 27.40"," 35.60"," 20.50"," 41.20"," 73.30"," 19.80","None"," 1.90"," 9.70","None"," 0.00"," 6.20"], [193,"11/07/2000"," 23.90"," 27.30"," 20.00"," 57.10"," 82.90"," 39.10","None"," 2.40"," 8.40","None"," 0.00"," 5.60"], [194,"12/07/2000"," 22.50"," 27.00"," 18.30"," 65.00"," 89.10"," 42.20","None"," 2.20"," 6.90","None"," 0.00"," 5.50"], [195,"13/07/2000"," 22.80"," 28.20"," 17.00"," 55.50"," 86.90"," 23.40","None"," 1.70"," 6.50","None"," 0.00"," 5.90"], [196,"14/07/2000"," 25.90"," 34.60"," 18.30"," 50.90"," 86.40"," 19.80","None"," 1.40"," 6.40","None"," 0.00"," 6.40"], [197,"15/07/2000"," 26.00"," 33.80"," 20.40"," 55.30"," 87.60"," 21.10","None"," 1.80"," 8.50","None"," 0.00"," 6.70"], [198,"16/07/2000"," 24.00"," 27.50"," 19.60"," 63.40"," 86.10"," 38.80","None"," 3.50"," 8.50","None"," 0.00"," 6.30"], [199,"17/07/2000"," 23.40"," 26.50"," 20.20"," 64.50"," 86.00"," 42.10","None"," 4.10"," 8.80","None"," 0.00"," 6.10"], [200,"18/07/2000"," 24.40"," 30.90"," 18.40"," 61.40"," 90.00"," 32.20","None"," 1.50"," 5.40","None"," 0.00"," 5.80"], [201,"19/07/2000"," 25.00"," 32.20"," 18.80"," 65.00"," 89.60"," 37.60","None"," 1.50"," 5.10","None"," 0.00"," 5.90"], [202,"20/07/2000"," 24.50"," 29.60"," 19.30"," 66.20"," 90.60"," 35.00","None"," 1.90"," 5.90","None"," 0.00"," 5.50"], [203,"21/07/2000"," 25.30"," 30.40"," 19.30"," 58.10"," 90.80"," 29.00","None"," 1.90"," 6.20","None"," 0.00"," 6.00"], [204,"22/07/2000"," 25.40"," 30.90"," 19.20"," 61.90"," 90.00"," 31.40","None"," 1.90"," 7.10","None"," 0.00"," 5.80"], [205,"23/07/2000"," 26.20"," 32.10"," 22.60"," 69.50"," 88.30"," 43.90","None"," 1.50"," 5.30","None"," 0.00"," 4.60"], [206,"24/07/2000"," 27.80"," 34.00"," 22.80"," 32.90"," 74.50"," 21.40","None"," 1.90"," 7.20","None"," 0.00"," 6.80"], [207,"25/07/2000"," 28.20"," 34.60"," 21.00"," 39.00"," 63.30"," 25.60","None"," 1.30"," 7.10","None"," 0.00"," 6.10"], [208,"26/07/2000"," 28.60"," 35.10"," 22.60"," 40.90"," 88.80"," 26.70","None"," 2.50"," 6.10","None"," 0.00"," 7.20"], [209,"27/07/2000"," 26.00"," 32.80"," 19.20"," 61.50"," 90.00"," 36.50","None"," 1.50"," 6.50","None"," 0.00"," 5.80"], [210,"28/07/2000"," 27.60"," 35.80"," 22.50"," 52.80"," 88.30"," 17.30","None"," 2.50"," 7.30","None"," 0.00"," 7.60"], [211,"29/07/2000"," 25.30"," 28.90"," 22.10"," 69.40"," 89.90"," 40.30","None"," 3.00"," 8.20","None"," 0.00"," 5.50"], [212,"30/07/2000"," 24.00"," 28.10"," 19.90"," 69.60"," 90.10"," 46.30","None"," 2.40"," 7.30","None"," 0.00"," 5.40"], [213,"31/07/2000"," 25.30"," 31.50"," 18.80"," 57.70"," 89.20"," 30.60","None"," 1.80"," 6.70","None"," 0.00"," 5.80"], [214,"02/08/2000"," 28.30"," 37.50"," 22.00"," 39.00"," 76.20"," 22.30","None"," 1.90"," 9.40","None"," 0.00"," 6.20"], [215,"03/08/2000"," 26.80"," 31.10"," 23.60"," 60.00"," 83.80"," 48.10","None"," 2.50"," 6.70","None"," 0.00"," 6.10"], [216,"04/08/2000"," 24.20"," 27.30"," 20.80"," 61.10"," 85.00"," 46.70","None"," 3.40"," 7.90","None"," 0.00"," 5.00"], [217,"05/08/2000"," 23.00"," 28.10"," 18.30"," 64.20"," 90.70"," 30.10","None"," 1.80"," 7.10","None"," 0.00"," 5.10"], [218,"06/08/2000"," 22.50"," 27.10"," 18.20"," 67.50"," 88.40"," 42.20","None"," 2.20"," 7.30","None"," 0.00"," 4.20"], [219,"07/08/2000"," 22.70"," 27.20"," 18.20"," 64.30"," 89.90"," 35.20","None"," 2.10"," 7.50","None"," 0.00"," 5.50"], [220,"08/08/2000"," 23.80"," 29.60"," 18.70"," 60.00"," 87.80"," 23.80","None"," 1.80"," 6.30","None"," 0.00"," 5.70"], [221,"09/08/2000"," 24.90"," 32.50"," 18.50"," 53.80"," 90.20"," 21.10","None"," 1.40"," 5.40","None"," 0.00"," 5.60"], [222,"10/08/2000"," 25.60"," 33.10"," 18.40"," 46.20"," 72.20"," 21.90","None"," 1.30"," 5.80","None"," 0.00"," 5.50"], [223,"11/08/2000"," 26.80"," 33.00"," 20.10"," 46.80"," 60.20"," 28.80","None"," 1.30"," 5.70","None"," 0.00"," 5.10"], [224,"12/08/2000"," 28.90"," 35.40"," 23.20"," 36.80"," 88.80"," 19.30","None"," 2.10"," 6.60","None"," 0.00"," 6.60"], [225,"13/08/2000"," 25.70"," 32.50"," 20.40"," 64.20"," 90.10"," 30.30","None"," 1.40"," 5.20","None"," 0.00"," 5.20"], [226,"14/08/2000"," 27.00"," 36.50"," 19.40"," 45.50"," 77.50"," 16.00","None"," 1.30"," 6.80","None"," 0.00"," 5.80"], [227,"15/08/2000"," 26.60"," 32.90"," 20.40"," 43.90"," 83.10"," 28.00","None"," 1.70"," 7.00","None"," 0.00"," 5.60"], [228,"16/08/2000"," 27.00"," 34.00"," 20.80"," 44.80"," 84.70"," 21.80","None"," 1.60"," 6.40","None"," 0.00"," 5.80"], [229,"17/08/2000"," 26.70"," 32.60"," 21.40"," 46.90"," 89.70"," 28.10","None"," 2.00"," 7.00","None"," 0.00"," 5.90"], [230,"18/08/2000"," 26.20"," 33.10"," 20.30"," 68.10"," 90.10"," 39.70","None"," 1.40"," 5.70","None"," 0.10"," 5.00"], [231,"19/08/2000"," 28.40"," 36.90"," 21.70"," 59.30"," 88.20"," 19.90","None"," 1.40"," 5.60","None"," 0.00"," 5.80"], [232,"20/08/2000"," 28.30"," 35.90"," 21.30"," 56.50"," 89.50"," 23.70","None"," 1.20"," 5.50","None"," 0.00"," 5.20"], [233,"21/08/2000"," 29.10"," 37.30"," 23.40"," 54.40"," 89.20"," 16.80","None"," 1.40"," 5.10","None"," 0.00"," 6.00"], [234,"22/08/2000"," 27.90"," 33.00"," 22.80"," 34.20"," 66.70"," 17.00","None"," 2.20"," 6.30","None"," 0.00"," 6.80"], [235,"23/08/2000"," 24.20"," 27.30"," 20.20"," 70.70"," 89.00"," 51.10","None"," 1.10"," 4.90","None"," 0.00"," 2.00"], [236,"24/08/2000"," 26.40"," 31.70"," 21.30"," 64.90"," 88.50"," 37.60","None"," 2.20"," 6.40","None"," 0.00"," 5.00"], [237,"25/08/2000"," 27.90"," 35.40"," 21.40"," 64.70"," 90.10"," 23.70","None"," 1.70"," 5.30","None"," 0.00"," 5.70"], [238,"26/08/2000"," 27.50"," 34.30"," 22.00"," 43.10"," 89.40"," 15.50","None"," 1.70"," 7.70","None"," 0.00"," 5.80"], [239,"27/08/2000"," 26.20"," 29.30"," 22.90"," 49.30"," 88.50"," 30.90","None"," 3.30"," 8.60","None"," 0.00"," 5.90"], [240,"28/08/2000"," 24.70"," 27.80"," 22.10"," 72.00"," 89.20"," 46.70","None"," 2.80"," 7.00","None"," 0.00"," 4.50"], [241,"29/08/2000"," 24.10"," 27.90"," 20.30"," 75.80"," 89.10"," 52.90","None"," 1.80"," 6.30","None"," 0.00"," 3.60"], [242,"30/08/2000"," 25.50"," 31.40"," 22.10"," 71.60"," 87.10"," 46.70","None"," 1.50"," 6.90","None"," 0.00"," 4.00"], [243,"31/08/2000"," 25.30"," 31.10"," 22.20"," 76.30"," 90.80"," 47.20","None"," 1.70"," 6.40","None"," 0.00"," 4.60"], [244,"05/09/2000"," 22.50"," 27.10"," 18.90"," 70.50"," 90.80"," 41.50","None"," 1.40"," 6.10","None"," 0.10"," 4.00"], [245,"06/09/2000"," 22.80"," 30.30"," 17.00"," 65.60"," 90.10"," 29.10","None"," 1.20"," 6.00","None"," 0.00"," 4.50"], [246,"07/09/2000"," 26.20"," 36.70"," 18.20"," 54.60"," 89.70"," 12.30","None"," 1.00"," 5.10","None"," 0.00"," 4.80"], [247,"08/09/2000"," 24.10"," 28.30"," 20.20"," 70.80"," 90.10"," 42.90","None"," 1.90"," 6.70","None"," 0.00"," 4.10"], [248,"09/09/2000"," 23.00"," 27.70"," 18.40"," 62.70"," 89.20"," 32.70","None"," 1.60"," 6.70","None"," 0.00"," 4.30"], [249,"10/09/2000"," 22.50"," 28.20"," 17.30"," 65.60"," 88.90"," 37.90","None"," 1.30"," 6.10","None"," 0.00"," 4.10"], [250,"11/09/2000"," 22.30"," 28.80"," 16.80"," 70.30"," 90.80"," 40.60","None"," 1.20"," 4.80","None"," 0.00"," 3.70"], [251,"12/09/2000"," 23.00"," 30.60"," 17.90"," 71.90"," 90.80"," 37.00","None"," 1.40"," 6.50","None"," 0.00"," 4.20"], [252,"13/09/2000"," 23.80"," 31.30"," 18.30"," 69.50"," 90.00"," 36.70","None"," 1.10"," 4.90","None"," 0.00"," 4.00"], [253,"14/09/2000"," 24.10"," 32.50"," 18.00"," 61.70"," 90.80"," 25.30","None"," 1.00"," 4.60","None"," 0.10"," 4.20"], [254,"15/09/2000"," 26.00"," 35.20"," 18.10"," 44.10"," 82.50"," 13.60","None"," 1.10"," 4.60","None"," 0.00"," 4.70"], [255,"16/09/2000"," 27.60"," 36.40"," 20.10"," 34.10"," 48.00"," 16.80","None"," 1.10"," 5.60","None"," 0.00"," 4.70"], [256,"17/09/2000"," 27.00"," 33.00"," 21.40"," 45.70"," 90.00"," 24.00","None"," 1.90"," 6.10","None"," 0.00"," 4.90"], [257,"18/09/2000"," 25.30"," 31.40"," 20.30"," 47.40"," 90.10"," 23.60","None"," 1.70"," 6.10","None"," 0.00"," 4.60"], [258,"19/09/2000"," 25.10"," 32.00"," 19.50"," 46.50"," 86.00"," 20.90","None"," 1.60"," 5.40","None"," 0.00"," 4.60"], [259,"20/09/2000"," 21.90"," 25.30"," 18.00"," 30.30"," 36.50"," 20.10","None"," 2.30"," 8.10","None"," 0.00"," 5.20"], [260,"21/09/2000"," 20.70"," 26.50"," 16.20"," 39.20"," 81.80"," 23.20","None"," 1.40"," 5.10","None"," 0.00"," 4.00"], [261,"22/09/2000"," 20.10"," 24.80"," 14.90"," 67.40"," 89.20"," 39.20","None"," 1.80"," 7.00","None"," 0.00"," 3.70"], [262,"23/09/2000"," 21.80"," 25.30"," 19.10"," 71.10"," 89.80"," 52.70","None"," 1.40"," 4.80","None"," 0.00"," 2.80"], [263,"24/09/2000"," 22.80"," 29.70"," 18.60"," 73.00"," 90.10"," 35.70","None"," 1.40"," 5.90","None"," 0.00"," 3.80"], [264,"25/09/2000"," 22.00"," 25.90"," 19.00"," 79.20"," 90.80"," 51.40","None"," 2.00"," 7.70","None"," 0.00"," 3.30"], [265,"26/09/2000"," 22.70"," 25.60"," 20.10"," 75.80"," 89.20"," 52.90","None"," 1.80"," 6.90","None"," 0.00"," 3.00"], [266,"27/09/2000"," 22.10"," 27.40"," 18.60"," 75.80"," 90.10"," 41.70","None"," 1.40"," 8.30","None"," 0.60"," 3.40"], [267,"28/09/2000"," 21.90"," 29.30"," 17.20"," 73.20"," 90.80"," 36.90","None"," 1.30"," 7.90","None"," 0.20"," 3.30"], [268,"29/09/2000"," 20.60"," 24.20"," 17.50"," 48.40"," 81.90"," 26.20","None"," 2.30"," 6.90","None"," 0.20"," 3.60"], [269,"30/09/2000"," 19.70"," 24.20"," 16.60"," 41.90"," 55.10"," 27.30","None"," 2.30"," 6.50","None"," 0.00"," 4.10"], [270,"01/10/2000"," 20.20"," 23.30"," 17.00"," 35.60"," 47.30"," 27.00","None"," 2.60"," 8.00","None"," 0.00"," 4.50"], [271,"02/10/2000"," 22.90"," 28.40"," 18.30"," 38.30"," 71.30"," 19.60","None"," 2.80"," 9.20","None"," 0.00"," 5.30"], [272,"03/10/2000"," 22.70"," 30.00"," 17.90"," 33.40"," 71.50"," 13.40","None"," 1.70"," 6.40","None"," 0.00"," 4.40"], [273,"04/10/2000"," 20.00"," 26.20"," 15.50"," 71.00"," 90.80"," 43.70","None"," 1.10"," 4.90","None"," 0.00"," 3.00"], [274,"05/10/2000"," 20.00"," 27.20"," 14.80"," 68.30"," 90.00"," 33.10","None"," 1.00"," 4.30","None"," 0.00"," 2.80"], [275,"06/10/2000"," 19.70"," 24.70"," 16.10"," 77.60"," 90.80"," 49.60","None"," 1.10"," 5.70","None"," 0.00"," 2.70"], [276,"07/10/2000"," 19.50"," 23.20"," 17.40"," 78.00"," 90.30"," 51.20","None"," 1.40"," 5.20","None"," 0.00"," 2.40"], [277,"08/10/2000"," 20.40"," 27.60"," 16.00"," 72.50"," 91.00"," 37.20","None"," 0.90"," 4.80","None"," 0.10"," 2.80"], [278,"09/10/2000"," 19.90"," 26.10"," 15.30"," 71.50"," 90.80"," 44.60","None"," 1.30"," 5.50","None"," 0.10"," 2.90"], [279,"10/10/2000"," 21.50"," 26.10"," 16.20"," 41.70"," 86.80"," 26.80","None"," 1.90"," 6.50","None"," 0.00"," 3.40"], [280,"11/10/2000"," 22.70"," 28.90"," 17.10"," 30.70"," 41.40"," 20.10","None"," 1.40"," 4.70","None"," 0.00"," 3.70"], [281,"12/10/2000"," 15.80"," 21.30"," 11.90"," 79.40"," 90.00"," 46.80","None"," 1.50"," 8.90","None"," 17.10"," 1.70"], [282,"13/10/2000"," 15.30"," 19.20"," 11.80"," 47.20"," 72.30"," 32.30","None"," 2.80"," 7.50","None"," 0.00"," 3.40"], [283,"14/10/2000"," 15.10"," 17.60"," 12.00"," 43.90"," 55.70"," 36.10","None"," 3.30"," 8.80","None"," 0.00"," 3.40"], [284,"15/10/2000"," 17.10"," 21.90"," 13.70"," 37.00"," 47.50"," 26.20","None"," 1.80"," 4.70","None"," 0.00"," 3.40"], [285,"16/10/2000"," 17.40"," 22.40"," 12.40"," 57.20"," 82.50"," 40.10","None"," 0.90"," 4.70","None"," 0.00"," 1.80"], [286,"17/10/2000"," 17.70"," 23.10"," 14.70"," 67.80"," 90.60"," 41.80","None"," 1.30"," 5.60","None"," 0.00"," 2.50"], [287,"18/10/2000"," 18.20"," 24.90"," 14.00"," 65.70"," 90.90"," 29.10","None"," 0.90"," 4.50","None"," 0.00"," 2.50"], [288,"19/10/2000"," 19.10"," 27.10"," 14.20"," 54.20"," 81.50"," 24.40","None"," 0.90"," 4.60","None"," 0.00"," 2.50"], [289,"20/10/2000"," 16.60"," 21.90"," 11.60"," 75.80"," 90.80"," 53.30","None"," 1.10"," 5.40","None"," 0.00"," 2.10"], [290,"21/10/2000"," 17.30"," 20.60"," 15.80"," 81.60"," 90.80"," 56.20","None"," 0.80"," 4.20","None"," 0.60"," 1.50"], [291,"22/10/2000"," 19.20"," 22.20"," 16.00"," 83.00"," 90.40"," 69.10","None"," 2.50"," 6.70","None"," 0.30"," 1.90"], [292,"23/10/2000"," 17.30"," 19.40"," 14.70"," 89.70"," 91.50"," 81.80","None"," 1.60"," 5.20","None"," 88.10"," 0.90"], [293,"24/10/2000"," 16.10"," 19.00"," 14.30"," 87.30"," 91.50"," 68.20","None"," 1.00"," 5.30","None"," 6.70"," 1.30"], [294,"25/10/2000"," 16.70"," 21.20"," 13.10"," 80.40"," 91.50"," 59.00","None"," 0.70"," 4.30","None"," 8.90"," 1.50"], [295,"26/10/2000"," 17.50"," 24.00"," 13.30"," 73.80"," 90.70"," 39.20","None"," 0.70"," 3.00","None"," 0.00"," 1.90"], [296,"27/10/2000"," 18.10"," 23.10"," 14.20"," 76.70"," 90.70"," 48.30","None"," 0.70"," 3.30","None"," 0.00"," 1.90"], [297,"28/10/2000"," 18.80"," 25.30"," 14.30"," 70.80"," 91.50"," 37.80","None"," 0.70"," 2.40","None"," 0.20"," 2.00"], [298,"29/10/2000"," 19.40"," 25.50"," 16.00"," 63.40"," 90.80"," 33.70","None"," 1.10"," 4.20","None"," 0.00"," 2.40"], [299,"30/10/2000"," 17.60"," 21.80"," 14.90"," 81.40"," 91.50"," 57.70","None"," 0.80"," 2.50","None"," 0.00"," 1.70"], [300,"31/10/2000"," 15.50"," 18.00"," 12.80"," 55.70"," 90.60"," 32.80","None"," 1.90"," 6.50","None"," 5.50"," 2.10"], [301,"01/11/2000"," 14.30"," 19.60"," 10.90"," 54.60"," 84.30"," 35.00","None"," 1.40"," 3.70","None"," 0.00"," 2.10"], [302,"02/11/2000"," 15.40"," 20.80"," 9.80"," 63.40"," 88.10"," 31.60","None"," 0.80"," 2.80","None"," 0.30"," 1.70"], [303,"03/11/2000"," 16.10"," 19.10"," 12.90"," 53.60"," 81.40"," 34.50","None"," 2.00"," 7.90","None"," 0.00"," 2.30"], [304,"04/11/2000"," 13.20"," 17.20"," 9.80"," 52.60"," 71.00"," 35.40","None"," 1.60"," 5.10","None"," 0.00"," 2.10"], [305,"05/11/2000"," 14.90"," 19.10"," 12.00"," 54.30"," 73.90"," 37.60","None"," 1.20"," 3.80","None"," 0.00"," 1.90"], [306,"06/11/2000"," 17.40"," 22.50"," 13.30"," 52.00"," 76.90"," 33.30","None"," 2.10"," 8.90","None"," 0.00"," 2.70"], [307,"07/11/2000"," 13.30"," 16.90"," 11.10"," 39.10"," 44.50"," 33.00","None"," 2.40"," 7.30","None"," 0.00"," 2.90"], [308,"08/11/2000"," 11.90"," 17.10"," 7.90"," 47.80"," 60.40"," 33.90","None"," 1.10"," 3.60","None"," 0.00"," 1.70"], [309,"09/11/2000"," 11.60"," 17.40"," 7.90"," 56.70"," 75.50"," 34.10","None"," 1.00"," 3.30","None"," 0.00"," 1.60"], [310,"10/11/2000"," 12.10"," 15.70"," 8.20"," 63.00"," 75.90"," 47.70","None"," 2.00"," 6.50","None"," 0.00"," 1.90"], [311,"11/11/2000"," 14.60"," 15.70"," 13.20"," 75.90"," 86.30"," 60.50","None"," 1.20"," 4.80","None"," 0.00"," 1.10"], [312,"12/11/2000"," 15.20"," 19.00"," 12.60"," 79.80"," 91.50"," 60.70","None"," 0.90"," 4.30","None"," 0.00"," 1.30"], [313,"13/11/2000"," 13.40"," 16.40"," 9.90"," 84.50"," 92.20"," 59.00","None"," 0.60"," 4.40","None"," 2.00"," 0.90"], [314,"14/11/2000"," 13.10"," 17.00"," 9.90"," 64.00"," 90.00"," 32.80","None"," 1.00"," 4.40","None"," 0.10"," 1.50"], [315,"15/11/2000"," 11.40"," 13.90"," 9.00"," 69.30"," 88.70"," 52.40","None"," 1.10"," 3.80","None"," 0.00"," 1.10"], [316,"16/11/2000"," 12.60"," 17.30"," 8.90"," 47.70"," 71.00"," 26.20","None"," 2.10"," 5.30","None"," 0.10"," 2.30"], [317,"17/11/2000"," 12.90"," 15.30"," 11.00"," 46.00"," 65.30"," 33.50","None"," 3.50"," 9.60","None"," 0.00"," 2.90"], [318,"18/11/2000"," 12.30"," 15.90"," 9.10"," 39.70"," 50.20"," 31.30","None"," 3.00"," 7.40","None"," 0.00"," 2.90"], [319,"19/11/2000"," 12.90"," 18.00"," 9.40"," 40.90"," 46.50"," 30.10","None"," 2.00"," 4.10","None"," 0.00"," 2.50"], [320,"20/11/2000"," 14.50"," 18.40"," 11.10"," 50.40"," 62.90"," 41.90","None"," 1.30"," 7.10","None"," 0.00"," 1.70"], [321,"21/11/2000"," 13.70"," 18.20"," 10.10"," 52.80"," 71.50"," 37.20","None"," 1.40"," 4.70","None"," 0.00"," 1.80"], [322,"22/11/2000"," 13.50"," 18.80"," 9.20"," 55.40"," 66.40"," 37.20","None"," 1.10"," 3.20","None"," 0.00"," 1.60"], [323,"23/11/2000"," 14.30"," 17.90"," 11.10"," 67.70"," 85.60"," 35.40","None"," 1.20"," 8.10","None"," 1.10"," 1.50"], [324,"24/11/2000"," 12.40"," 14.10"," 10.20"," 52.70"," 71.90"," 42.50","None"," 1.90"," 7.30","None"," 0.00"," 1.70"], [325,"25/11/2000"," 16.90"," 22.00"," 11.10"," 56.80"," 75.30"," 42.70","None"," 1.10"," 3.70","None"," 0.00"," 1.60"], [326,"26/11/2000"," 19.10"," 23.40"," 16.30"," 49.80"," 65.70"," 36.00","None"," 2.20"," 7.50","None"," 0.00"," 2.70"], [327,"27/11/2000"," 18.70"," 24.10"," 16.20"," 57.10"," 68.30"," 36.60","None"," 1.40"," 5.70","None"," 0.00"," 2.10"], [328,"28/11/2000"," 14.30"," 18.90"," 10.80"," 76.10"," 92.20"," 49.60","None"," 0.70"," 2.50","None"," 0.00"," 1.10"], [329,"29/11/2000"," 12.80"," 17.30"," 9.80"," 82.20"," 92.60"," 59.00","None"," 0.60"," 4.40","None"," 0.10"," 0.90"], [330,"30/11/2000"," 14.60"," 19.40"," 11.10"," 52.90"," 67.10"," 36.40","None"," 1.00"," 3.20","None"," 0.00"," 1.40"], [331,"01/12/2000"," 13.80"," 19.20"," 9.20"," 71.10"," 88.40"," 46.10","None"," 0.70"," 2.70","None"," 0.00"," 1.00"], [332,"02/12/2000"," 15.50"," 20.30"," 12.00"," 55.80"," 80.10"," 37.30","None"," 1.50"," 5.30","None"," 0.10"," 1.80"], [333,"03/12/2000"," 13.10"," 16.80"," 10.80"," 47.50"," 62.30"," 37.20","None"," 2.00"," 6.20","None"," 0.00"," 2.00"], [334,"04/12/2000"," 13.40"," 18.50"," 9.00"," 54.40"," 74.00"," 34.40","None"," 0.80"," 2.70","None"," 0.00"," 1.20"], [335,"05/12/2000"," 11.60"," 14.60"," 8.10"," 73.40"," 88.10"," 58.00","None"," 0.60"," 2.70","None"," 0.00"," 0.80"], [336,"06/12/2000"," 14.00"," 17.80"," 11.20"," 70.90"," 90.00"," 49.10","None"," 0.70"," 3.10","None"," 0.10"," 1.00"], [337,"07/12/2000"," 13.20"," 17.50"," 9.80"," 84.80"," 92.20"," 43.60","None"," 0.60"," 2.90","None"," 0.00"," 0.90"], [338,"08/12/2000"," 16.80"," 19.40"," 13.80"," 58.80"," 88.40"," 43.40","None"," 0.80"," 3.00","None"," 0.00"," 1.10"], [339,"09/12/2000"," 13.90"," 17.50"," 11.80"," 55.00"," 66.30"," 36.10","None"," 1.10"," 3.20","None"," 0.00"," 1.40"], [340,"10/12/2000"," 12.60"," 18.20"," 9.10"," 54.80"," 73.00"," 31.50","None"," 0.80"," 2.70","None"," 0.00"," 1.10"], [341,"11/12/2000"," 12.70"," 17.80"," 8.40"," 52.90"," 72.90"," 36.30","None"," 0.80"," 2.40","None"," 0.00"," 1.20"], [342,"12/12/2000"," 13.60"," 20.10"," 9.20"," 46.20"," 66.30"," 27.10","None"," 0.80"," 2.60","None"," 0.00"," 1.20"], [343,"13/12/2000"," 14.80"," 23.00"," 7.20"," 39.30"," 63.80"," 14.80","None"," 0.70"," 3.00","None"," 0.00"," 1.30"], [344,"14/12/2000"," 14.90"," 22.20"," 8.70"," 35.40"," 47.80"," 17.40","None"," 0.90"," 2.70","None"," 0.00"," 1.50"], [345,"15/12/2000"," 13.80"," 16.20"," 10.30"," 43.50"," 53.10"," 30.90","None"," 2.00"," 8.30","None"," 0.00"," 2.10"], [346,"16/12/2000"," 9.60"," 14.80"," 6.50"," 47.60"," 69.50"," 31.90","None"," 1.00"," 3.60","None"," 0.00"," 1.20"], [347,"17/12/2000"," 9.50"," 14.10"," 5.90"," 57.90"," 88.20"," 39.60","None"," 1.20"," 3.60","None"," 0.00"," 1.10"], [348,"18/12/2000"," 11.10"," 17.20"," 7.90"," 45.90"," 71.60"," 25.00","None"," 0.90"," 2.80","None"," 0.00"," 1.20"], [349,"19/12/2000"," 9.00"," 14.60"," 4.90"," 72.70"," 92.70"," 40.80","None"," 0.70"," 2.40","None"," 0.00"," 0.80"], [350,"20/12/2000"," 9.20"," 12.50"," 6.40"," 80.40"," 92.70"," 61.50","None"," 0.60"," 2.70","None"," 0.00"," 0.70"], [351,"21/12/2000"," 10.50"," 15.10"," 8.10"," 74.30"," 92.00"," 45.30","None"," 1.00"," 3.10","None"," 0.00"," 1.00"], [352,"22/12/2000"," 10.50"," 14.50"," 7.00"," 80.20"," 92.70"," 50.10","None"," 1.50"," 6.90","None"," 0.00"," 1.20"], [353,"23/12/2000"," 12.30"," 16.50"," 9.00"," 66.40"," 86.40"," 36.80","None"," 1.00"," 3.30","None"," 0.00"," 1.20"], [354,"24/12/2000"," 12.20"," 15.60"," 10.20"," 84.10"," 92.20"," 69.30","None"," 0.80"," 4.10","None"," 3.00"," 0.80"], [355,"25/12/2000"," 13.00"," 16.90"," 9.70"," 63.00"," 84.30"," 38.70","None"," 1.20"," 3.40","None"," 1.60"," 1.30"], [356,"26/12/2000"," 13.40"," 16.90"," 10.80"," 83.30"," 90.80"," 69.50","None"," 1.20"," 3.10","None"," 0.10"," 0.90"], [357,"27/12/2000"," 13.00"," 16.00"," 10.10"," 46.90"," 65.80"," 35.70","None"," 2.10"," 8.50","None"," 0.00"," 1.90"], [358,"28/12/2000"," 13.10"," 16.60"," 10.20"," 43.50"," 59.30"," 35.60","None"," 2.30"," 7.90","None"," 0.00"," 2.20"], [359,"29/12/2000"," 15.10"," 18.00"," 11.80"," 39.10"," 46.40"," 31.40","None"," 3.40"," 12.30","None"," 0.00"," 3.30"], [360,"30/12/2000"," 13.90"," 17.50"," 10.80"," 42.70"," 63.80"," 27.80","None"," 3.80"," 12.10","None"," 0.20"," 3.20"], [361,"31/12/2000"," 10.60"," 15.70"," 7.70"," 48.10"," 84.40"," 33.90","None"," 2.10"," 6.10","None"," 0.00"," 1.80"], [362,"01/01/2001"," 10.90"," 16.40"," 6.90"," 78.90"," 91.90"," 49.40","None"," 0.90"," 4.10","None"," 0.00"," 1.00"], [363,"02/01/2001"," 14.70"," 18.50"," 10.30"," 49.00"," 85.20"," 27.00","None"," 1.60"," 5.70","None"," 0.00"," 1.70"], [364,"03/01/2001"," 12.50"," 16.80"," 9.90"," 49.20"," 64.00"," 35.40","None"," 1.00"," 3.10","None"," 0.00"," 1.30"], [365,"04/01/2001"," 14.50"," 20.80"," 10.00"," 58.00"," 80.80"," 38.90","None"," 0.90"," 2.90","None"," 0.30"," 1.30"], [366,"05/01/2001"," 14.50"," 20.00"," 11.10"," 60.80"," 77.70"," 49.50","None"," 0.70"," 2.70","None"," 0.00"," 1.10"], [367,"06/01/2001"," 15.90"," 19.50"," 12.50"," 44.90"," 70.80"," 27.20","None"," 1.60"," 6.20","None"," 0.00"," 2.10"], [368,"07/01/2001"," 10.80"," 14.00"," 8.60"," 50.20"," 63.20"," 39.80","None"," 3.00"," 7.90","None"," 0.00"," 2.30"], [369,"08/01/2001"," 9.60"," 14.60"," 6.80"," 52.40"," 88.50"," 31.90","None"," 1.70"," 5.30","None"," 0.00"," 1.60"], [370,"09/01/2001"," 8.10"," 14.30"," 2.70"," 81.90"," 94.00"," 52.80","None"," 0.60"," 2.50","None"," 0.00"," 0.80"], [371,"10/01/2001"," 12.20"," 20.20"," 8.10"," 78.20"," 91.40"," 42.80","None"," 0.80"," 3.40","None"," 0.00"," 1.20"], [372,"11/01/2001"," 13.40"," 18.70"," 8.80"," 68.00"," 92.70"," 40.90","None"," 1.30"," 5.20","None"," 0.00"," 1.40"], [373,"12/01/2001"," 10.80"," 13.50"," 8.10"," 83.80"," 92.30"," 61.70","None"," 0.80"," 5.60","None"," 8.50"," 0.90"], [374,"13/01/2001"," 12.30"," 15.50"," 9.80"," 69.70"," 92.20"," 51.40","None"," 2.50"," 6.70","None"," 0.60"," 1.60"], [375,"14/01/2001"," 12.10"," 16.40"," 9.40"," 69.00"," 92.30"," 42.20","None"," 1.40"," 5.00","None"," 2.70"," 1.40"], [376,"15/01/2001"," 10.70"," 15.20"," 7.50"," 79.80"," 92.70"," 44.50","None"," 1.00"," 3.60","None"," 0.20"," 1.10"], [377,"16/01/2001"," 10.40"," 13.40"," 7.80"," 65.10"," 92.30"," 42.70","None"," 1.10"," 4.60","None"," 0.00"," 1.10"], [378,"17/01/2001"," 11.00"," 15.30"," 8.00"," 61.30"," 82.10"," 35.80","None"," 1.40"," 6.30","None"," 0.20"," 1.50"], [379,"18/01/2001"," 9.00"," 11.20"," 6.40"," 69.00"," 89.70"," 55.30","None"," 0.70"," 2.90","None"," 0.00"," 0.80"], [380,"19/01/2001"," 11.40"," 14.80"," 8.80"," 52.80"," 86.00"," 33.30","None"," 3.80"," 12.50","None"," 0.60"," 2.50"], [381,"20/01/2001"," 11.90"," 15.60"," 9.20"," 46.90"," 54.20"," 36.80","None"," 2.40"," 6.60","None"," 0.00"," 2.40"], [382,"21/01/2001"," 11.00"," 17.40"," 7.00"," 57.90"," 86.70"," 32.70","None"," 1.30"," 3.50","None"," 0.00"," 1.60"], [383,"22/01/2001"," 10.80"," 17.00"," 6.00"," 73.70"," 92.70"," 48.30","None"," 0.90"," 2.90","None"," 0.00"," 1.20"], [384,"23/01/2001"," 15.70"," 20.40"," 11.60"," 52.00"," 72.00"," 38.70","None"," 0.90"," 3.70","None"," 0.00"," 1.50"], [385,"24/01/2001"," 18.40"," 22.90"," 15.00"," 50.30"," 60.00"," 34.70","None"," 1.20"," 4.10","None"," 0.00"," 2.10"], [386,"25/01/2001"," 15.00"," 17.50"," 10.80"," 48.30"," 64.60"," 33.50","None"," 1.80"," 6.90","None"," 0.00"," 2.10"], [387,"26/01/2001"," 11.70"," 15.40"," 7.70"," 51.90"," 64.80"," 38.60","None"," 1.70"," 4.60","None"," 0.00"," 1.80"], [388,"27/01/2001"," 15.80"," 21.20"," 11.60"," 62.30"," 90.70"," 42.80","None"," 1.30"," 5.10","None"," 4.90"," 1.60"], [389,"28/01/2001"," 12.90"," 15.30"," 7.50"," 50.30"," 89.40"," 29.50","None"," 3.60"," 13.20","None"," 2.60"," 2.60"], [390,"29/01/2001"," 11.50"," 13.90"," 9.90"," 38.10"," 46.50"," 27.40","None"," 4.90"," 11.90","None"," 0.00"," 3.90"], [391,"30/01/2001"," 11.30"," 14.50"," 8.70"," 31.60"," 37.30"," 23.70","None"," 5.10"," 11.40","None"," 0.00"," 4.30"], [392,"31/01/2001"," 14.90"," 19.40"," 11.20"," 37.00"," 42.70"," 31.00","None"," 3.40"," 9.50","None"," 0.00"," 3.80"], [393,"01/02/2001"," 15.00"," 18.70"," 9.90"," 39.70"," 53.90"," 29.20","None"," 3.60"," 10.30","None"," 0.00"," 3.60"], [394,"02/02/2001"," 10.80"," 17.80"," 6.50"," 63.80"," 92.00"," 15.70","None"," 0.90"," 3.50","None"," 0.00"," 1.60"], [395,"03/02/2001"," 12.70"," 19.60"," 8.60"," 58.70"," 88.60"," 26.50","None"," 1.00"," 4.00","None"," 0.00"," 1.80"], [396,"04/02/2001"," 12.80"," 18.40"," 8.30"," 57.70"," 90.80"," 33.60","None"," 1.20"," 4.40","None"," 0.00"," 1.80"], [397,"05/02/2001"," 14.20"," 20.80"," 9.00"," 49.50"," 64.50"," 35.10","None"," 1.20"," 4.40","None"," 0.00"," 2.00"], [398,"06/02/2001"," 13.50"," 17.70"," 9.90"," 66.40"," 89.70"," 49.10","None"," 1.00"," 3.90","None"," 0.00"," 1.50"], [399,"07/02/2001"," 13.40"," 19.70"," 5.60"," 59.30"," 93.50"," 25.70","None"," 1.60"," 6.10","None"," 0.10"," 2.20"], [400,"08/02/2001"," 13.60"," 18.60"," 9.50"," 40.90"," 54.20"," 29.80","None"," 1.80"," 6.10","None"," 0.10"," 2.50"], [401,"09/02/2001"," 12.70"," 17.70"," 9.10"," 41.30"," 63.30"," 25.80","None"," 1.60"," 6.30","None"," 0.00"," 2.40"], [402,"10/02/2001"," 15.40"," 21.10"," 11.00"," 50.20"," 76.90"," 39.00","None"," 2.30"," 8.60","None"," 0.00"," 2.80"], [403,"11/02/2001"," 14.50"," 20.00"," 11.00"," 64.70"," 85.30"," 41.10","None"," 1.00"," 3.80","None"," 0.00"," 1.90"], [404,"12/02/2001"," 13.40"," 20.20"," 7.70"," 65.70"," 89.50"," 35.30","None"," 1.00"," 4.40","None"," 0.00"," 2.00"], [405,"13/02/2001"," 16.50"," 23.20"," 10.60"," 49.40"," 78.70"," 22.30","None"," 1.40"," 4.60","None"," 0.00"," 2.70"], [406,"14/02/2001"," 12.30"," 17.00"," 9.50"," 79.20"," 92.30"," 42.20","None"," 1.10"," 4.10","None"," 3.30"," 1.40"], [407,"15/02/2001"," 11.00"," 14.20"," 8.60"," 79.60"," 92.70"," 54.50","None"," 1.70"," 5.80","None"," 1.50"," 1.40"], [408,"16/02/2001"," 11.60"," 13.90"," 9.90"," 66.40"," 89.30"," 45.70","None"," 2.40"," 6.80","None"," 4.10"," 1.80"], [409,"17/02/2001"," 12.00"," 17.70"," 8.60"," 67.20"," 91.20"," 36.20","None"," 1.60"," 4.20","None"," 0.00"," 2.20"], [410,"18/02/2001"," 9.40"," 13.00"," 7.00"," 74.60"," 92.70"," 40.40","None"," 2.00"," 7.30","None"," 1.80"," 2.00"], [411,"19/02/2001"," 9.50"," 12.00"," 7.10"," 85.00"," 93.50"," 65.00","None"," 2.00"," 7.90","None"," 10.90"," 1.30"], [412,"20/02/2001"," 11.00"," 16.40"," 8.10"," 74.90"," 91.50"," 38.50","None"," 1.00"," 4.10","None"," 0.00"," 1.90"], [413,"21/02/2001"," 12.20"," 19.40"," 8.10"," 65.40"," 90.90"," 30.70","None"," 0.90"," 2.90","None"," 0.00"," 2.10"], [414,"22/02/2001"," 14.50"," 22.80"," 6.90"," 46.60"," 92.60"," 16.00","None"," 1.40"," 4.00","None"," 0.00"," 2.90"], [415,"23/02/2001"," 17.30"," 22.80"," 13.80"," 29.40"," 40.30"," 22.60","None"," 1.60"," 4.10","None"," 0.00"," 3.30"], [416,"24/02/2001"," 12.60"," 16.90"," 9.90"," 65.10"," 87.20"," 41.40","None"," 1.10"," 7.50","None"," 0.00"," 1.80"], [417,"25/02/2001"," 11.60"," 14.50"," 9.80"," 44.90"," 69.90"," 26.10","None"," 2.80"," 7.00","None"," 0.00"," 3.10"], [418,"26/02/2001"," 9.20"," 14.70"," 5.40"," 42.60"," 83.40"," 20.70","None"," 2.20"," 7.20","None"," 0.00"," 2.80"], [419,"27/02/2001"," 9.40"," 14.80"," 5.50"," 59.00"," 90.70"," 26.80","None"," 2.40"," 8.60","None"," 1.60"," 2.50"], [420,"28/02/2001"," 10.00"," 13.60"," 6.10"," 35.60"," 48.40"," 24.60","None"," 2.60"," 10.60","None"," 0.00"," 3.10"], [421,"01/03/2001"," 10.90"," 14.00"," 6.70"," 60.30"," 82.20"," 42.70","None"," 1.30"," 4.30","None"," 0.00"," 1.70"], [422,"02/03/2001"," 16.90"," 22.10"," 12.00"," 60.30"," 90.00"," 36.20","None"," 2.40"," 8.70","None"," 0.00"," 3.30"], [423,"03/03/2001"," 18.10"," 22.70"," 13.80"," 44.30"," 68.20"," 31.40","None"," 2.00"," 6.50","None"," 0.00"," 3.20"], [424,"04/03/2001"," 18.50"," 20.90"," 15.80"," 45.40"," 51.90"," 38.80","None"," 1.90"," 5.30","None"," 0.00"," 3.10"], [425,"05/03/2001"," 19.60"," 24.60"," 14.70"," 46.00"," 60.30"," 32.00","None"," 1.30"," 5.60","None"," 0.00"," 3.10"], [426,"06/03/2001"," 18.70"," 26.40"," 14.10"," 61.30"," 83.10"," 31.40","None"," 0.80"," 3.50","None"," 0.00"," 2.40"], [427,"07/03/2001"," 19.20"," 22.70"," 14.70"," 57.30"," 90.50"," 43.20","None"," 1.00"," 6.40","None"," 1.80"," 1.80"], [428,"08/03/2001"," 16.00"," 19.80"," 12.80"," 48.70"," 77.10"," 35.40","None"," 1.30"," 5.40","None"," 0.60"," 2.40"], [429,"09/03/2001"," 17.50"," 21.80"," 12.30"," 46.90"," 67.90"," 33.60","None"," 1.70"," 7.90","None"," 0.00"," 3.30"], [430,"10/03/2001"," 20.20"," 25.80"," 16.50"," 53.10"," 64.10"," 35.00","None"," 2.10"," 6.90","None"," 0.00"," 3.50"], [431,"11/03/2001"," 20.50"," 26.00"," 15.90"," 55.80"," 78.90"," 37.20","None"," 1.90"," 5.80","None"," 0.00"," 3.90"], [432,"12/03/2001"," 19.70"," 27.10"," 13.30"," 57.00"," 89.00"," 29.50","None"," 1.70"," 6.90","None"," 0.00"," 3.80"], [433,"13/03/2001"," 15.60"," 20.50"," 11.60"," 39.90"," 51.20"," 20.50","None"," 2.70"," 8.20","None"," 0.00"," 4.50"], [434,"14/03/2001"," 14.00"," 19.80"," 9.10"," 46.60"," 90.00"," 31.70","None"," 1.30"," 4.40","None"," 0.00"," 3.00"], [435,"15/03/2001"," 12.30"," 17.70"," 7.30"," 71.40"," 92.70"," 35.40","None"," 1.90"," 7.70","None"," 0.00"," 2.80"], [436,"16/03/2001"," 15.00"," 21.60"," 10.30"," 65.30"," 90.10"," 32.10","None"," 1.30"," 5.30","None"," 0.00"," 2.80"], [437,"17/03/2001"," 16.60"," 21.20"," 12.90"," 40.10"," 51.20"," 25.40","None"," 1.60"," 5.40","None"," 0.00"," 3.60"], [438,"18/03/2001"," 17.40"," 22.60"," 13.10"," 39.80"," 48.50"," 27.90","None"," 1.30"," 4.90","None"," 0.00"," 3.60"], [439,"19/03/2001"," 18.30"," 24.50"," 13.30"," 42.90"," 60.70"," 28.20","None"," 1.30"," 4.30","None"," 0.00"," 3.60"], [440,"20/03/2001"," 19.90"," 26.00"," 13.70"," 43.10"," 67.30"," 28.40","None"," 1.10"," 4.20","None"," 0.00"," 3.40"], [441,"21/03/2001"," 22.50"," 28.40"," 16.70"," 25.80"," 30.60"," 21.20","None"," 1.20"," 3.90","None"," 0.00"," 3.80"], [442,"22/03/2001"," 23.60"," 29.60"," 17.10"," 24.40"," 42.70"," 15.70","None"," 1.60"," 6.00","None"," 0.00"," 4.80"], [443,"23/03/2001"," 22.70"," 31.30"," 16.30"," 30.90"," 44.10"," 18.50","None"," 1.20"," 5.10","None"," 0.00"," 4.50"], [444,"24/03/2001"," 22.30"," 30.70"," 14.70"," 33.60"," 51.30"," 20.00","None"," 1.60"," 6.70","None"," 0.00"," 4.80"], [445,"25/03/2001"," 18.20"," 22.40"," 14.80"," 38.50"," 43.30"," 32.30","None"," 1.60"," 4.60","None"," 0.00"," 3.50"], [446,"26/03/2001"," 16.30"," 21.00"," 12.00"," 43.20"," 57.80"," 32.30","None"," 1.70"," 4.90","None"," 0.00"," 3.50"], [447,"27/03/2001"," 16.40"," 21.50"," 12.30"," 44.60"," 53.00"," 32.40","None"," 1.50"," 5.50","None"," 0.00"," 3.90"], [448,"28/03/2001"," 17.30"," 22.90"," 12.60"," 42.80"," 58.30"," 30.40","None"," 2.00"," 6.10","None"," 0.00"," 4.00"], [449,"29/03/2001"," 18.20"," 22.50"," 13.40"," 39.50"," 47.30"," 32.00","None"," 2.80"," 8.50","None"," 0.00"," 4.90"], [450,"30/03/2001"," 18.80"," 23.30"," 14.70"," 43.70"," 51.10"," 35.90","None"," 3.40"," 8.70","None"," 0.00"," 5.20"], [451,"31/03/2001"," 17.60"," 21.30"," 11.80"," 59.70"," 89.00"," 43.90","None"," 2.80"," 6.90","None"," 0.00"," 3.90"], [452,"01/04/2001"," 14.80"," 22.10"," 8.80"," 55.40"," 91.90"," 21.00","None"," 1.30"," 5.30","None"," 0.00"," 3.80"], [453,"02/04/2001"," 14.50"," 22.00"," 7.80"," 55.20"," 90.40"," 26.00","None"," 1.30"," 6.30","None"," 0.00"," 3.60"], [454,"03/04/2001"," 15.50"," 22.00"," 11.20"," 68.40"," 91.20"," 35.10","None"," 1.40"," 4.80","None"," 0.00"," 3.40"], [455,"04/04/2001"," 17.80"," 25.20"," 11.60"," 54.80"," 90.70"," 22.00","None"," 1.40"," 7.10","None"," 0.00"," 4.20"], [456,"05/04/2001"," 20.90"," 26.50"," 16.70"," 40.60"," 61.70"," 27.90","None"," 2.10"," 7.30","None"," 0.00"," 5.10"], [457,"06/04/2001"," 21.80"," 28.70"," 15.90"," 44.00"," 63.60"," 28.20","None"," 1.30"," 6.50","None"," 0.00"," 4.50"], [458,"07/04/2001"," 21.00"," 23.70"," 17.40"," 33.80"," 49.00"," 23.40","None"," 2.90"," 9.10","None"," 0.00"," 5.70"], [459,"08/04/2001"," 18.40"," 23.00"," 13.50"," 29.90"," 38.00"," 22.30","None"," 3.80"," 10.40","None"," 0.00"," 6.40"], [460,"09/04/2001"," 17.50"," 22.00"," 13.10"," 40.70"," 72.10"," 27.90","None"," 1.80"," 5.70","None"," 0.00"," 4.50"], [461,"10/04/2001"," 18.70"," 28.20"," 11.60"," 53.30"," 83.90"," 17.30","None"," 1.40"," 6.80","None"," 0.00"," 4.80"], [462,"11/04/2001"," 18.00"," 24.60"," 12.00"," 42.60"," 79.60"," 13.00","None"," 2.30"," 7.50","None"," 0.00"," 5.40"], [463,"12/04/2001"," 14.90"," 20.70"," 10.60"," 48.40"," 86.20"," 25.00","None"," 1.90"," 7.00","None"," 0.00"," 4.10"], [464,"13/04/2001"," 14.80"," 21.00"," 9.00"," 59.90"," 89.20"," 23.20","None"," 1.80"," 5.50","None"," 0.00"," 4.00"], [465,"14/04/2001"," 14.60"," 19.80"," 9.90"," 66.50"," 91.00"," 38.30","None"," 1.40"," 6.00","None"," 0.00"," 3.70"], [466,"15/04/2001"," 15.00"," 21.90"," 8.70"," 63.10"," 92.70"," 32.00","None"," 1.10"," 6.70","None"," 0.00"," 3.80"], [467,"16/04/2001"," 20.70"," 29.10"," 12.50"," 37.30"," 76.60"," 16.20","None"," 1.60"," 4.70","None"," 0.00"," 5.30"], [468,"17/04/2001"," 16.50"," 19.70"," 14.30"," 66.70"," 88.90"," 33.20","None"," 3.00"," 8.20","None"," 0.00"," 3.90"], [469,"18/04/2001"," 14.70"," 18.30"," 11.50"," 78.00"," 91.50"," 41.80","None"," 1.70"," 6.80","None"," 14.30"," 3.20"], [470,"19/04/2001"," 14.50"," 19.10"," 10.50"," 73.10"," 90.50"," 42.80","None"," 1.40"," 6.10","None"," 0.00"," 3.30"], [471,"20/04/2001"," 12.20"," 14.10"," 9.90"," 86.10"," 91.60"," 74.30","None"," 1.50"," 6.10","None"," 2.80"," 1.70"], [472,"21/04/2001"," 13.80"," 20.10"," 10.00"," 48.50"," 91.30"," 14.90","None"," 2.60"," 8.80","None"," 0.00"," 4.90"], [473,"22/04/2001"," 18.30"," 24.40"," 10.90"," 32.40"," 54.80"," 19.30","None"," 1.60"," 6.00","None"," 0.00"," 4.90"], [474,"23/04/2001"," 23.40"," 29.40"," 18.00"," 32.20"," 43.60"," 22.20","None"," 1.90"," 6.80","None"," 0.00"," 6.00"], [475,"24/04/2001"," 23.00"," 28.30"," 17.20"," 41.80"," 83.60"," 30.40","None"," 1.40"," 6.30","None"," 0.00"," 4.90"], [476,"25/04/2001"," 20.50"," 24.80"," 15.80"," 49.10"," 88.50"," 30.40","None"," 1.80"," 5.80","None"," 0.00"," 4.20"], [477,"26/04/2001"," 15.90"," 19.00"," 13.20"," 75.10"," 91.50"," 47.40","None"," 2.30"," 6.90","None"," 0.10"," 3.20"], [478,"27/04/2001"," 16.30"," 24.30"," 12.80"," 72.00"," 90.50"," 35.70","None"," 1.20"," 6.70","None"," 3.20"," 3.20"], [479,"28/04/2001"," 16.40"," 21.20"," 11.90"," 68.80"," 88.80"," 46.20","None"," 1.20"," 4.70","None"," 0.00"," 3.90"], [480,"29/04/2001"," 16.70"," 22.70"," 11.70"," 70.30"," 91.80"," 39.50","None"," 1.70"," 5.90","None"," 0.00"," 4.20"], [481,"30/04/2001"," 16.50"," 20.30"," 12.80"," 44.80"," 90.00"," 13.50","None"," 1.90"," 8.60","None"," 0.00"," 4.50"], [482,"01/05/2001"," 15.00"," 18.90"," 10.40"," 37.90"," 69.80"," 27.20","None"," 1.50"," 6.70","None"," 0.00"," 4.20"], [483,"02/05/2001"," 12.40"," 16.80"," 9.20"," 62.60"," 91.00"," 36.70","None"," 1.40"," 9.30","None"," 3.60"," 3.10"], [484,"03/05/2001"," 12.40"," 16.30"," 9.70"," 72.70"," 90.40"," 42.90","None"," 1.20"," 5.70","None"," 3.50"," 2.50"], [485,"04/05/2001"," 12.70"," 18.30"," 9.50"," 74.30"," 88.80"," 45.90","None"," 1.60"," 5.10","None"," 3.40"," 2.90"], [486,"05/05/2001"," 16.20"," 20.30"," 12.60"," 51.60"," 72.50"," 35.40","None"," 2.00"," 6.10","None"," 0.00"," 3.70"], [487,"06/05/2001"," 16.80"," 20.90"," 13.50"," 52.80"," 69.70"," 35.20","None"," 1.60"," 7.20","None"," 0.40"," 3.50"], [488,"07/05/2001"," 16.70"," 21.40"," 13.10"," 63.50"," 90.20"," 40.00","None"," 1.90"," 5.10","None"," 0.00"," 4.20"], [489,"08/05/2001"," 15.60"," 19.40"," 11.60"," 73.00"," 91.80"," 43.00","None"," 2.50"," 7.90","None"," 0.00"," 4.20"], [490,"09/05/2001"," 14.80"," 16.10"," 13.50"," 79.10"," 91.30"," 56.00","None"," 2.20"," 7.30","None"," 0.60"," 1.70"], [491,"10/05/2001"," 18.20"," 23.70"," 13.00"," 51.00"," 89.00"," 25.70","None"," 2.20"," 6.90","None"," 2.00"," 4.40"], [492,"11/05/2001"," 19.70"," 24.90"," 15.90"," 42.80"," 53.40"," 30.60","None"," 2.20"," 6.80","None"," 0.00"," 5.60"], [493,"12/05/2001"," 20.30"," 27.00"," 13.70"," 46.90"," 72.90"," 27.70","None"," 1.50"," 5.50","None"," 0.00"," 5.10"], [494,"13/05/2001"," 20.40"," 27.70"," 14.00"," 53.10"," 88.80"," 26.70","None"," 1.40"," 5.20","None"," 0.00"," 5.20"], [495,"14/05/2001"," 20.90"," 25.90"," 15.30"," 43.70"," 90.80"," 23.50","None"," 1.90"," 7.30","None"," 0.00"," 5.40"], [496,"15/05/2001"," 22.80"," 28.20"," 17.90"," 40.90"," 78.40"," 25.20","None"," 1.50"," 6.20","None"," 0.00"," 5.50"], [497,"16/05/2001"," 22.30"," 28.90"," 16.60"," 54.20"," 86.90"," 28.40","None"," 1.60"," 6.00","None"," 0.00"," 5.20"], [498,"17/05/2001"," 23.10"," 30.70"," 17.50"," 55.90"," 87.40"," 28.10","None"," 1.90"," 7.00","None"," 0.00"," 5.80"], [499,"18/05/2001"," 19.70"," 23.50"," 17.00"," 71.10"," 87.60"," 43.80","None"," 3.20"," 10.20","None"," 0.00"," 4.60"], [500,"19/05/2001"," 16.90"," 19.40"," 14.70"," 70.10"," 86.80"," 47.70","None"," 2.30"," 7.10","None"," 0.00"," 2.30"], [501,"20/05/2001"," 18.80"," 25.00"," 15.10"," 56.40"," 80.00"," 29.90","None"," 1.60"," 5.30","None"," 0.00"," 4.00"], [502,"21/05/2001"," 20.10"," 26.00"," 13.50"," 46.80"," 65.60"," 29.00","None"," 1.50"," 6.60","None"," 0.00"," 5.00"], [503,"22/05/2001"," 22.30"," 29.50"," 16.30"," 49.90"," 84.00"," 25.50","None"," 1.40"," 6.90","None"," 0.30"," 5.20"], [504,"23/05/2001"," 20.90"," 26.40"," 16.30"," 59.50"," 88.20"," 31.50","None"," 2.00"," 5.50","None"," 0.60"," 5.40"], [505,"24/05/2001"," 21.60"," 28.30"," 15.40"," 56.10"," 90.00"," 28.00","None"," 1.50"," 6.50","None"," 0.00"," 5.10"], [506,"25/05/2001"," 24.70"," 31.50"," 18.20"," 43.30"," 63.90"," 27.60","None"," 1.30"," 6.50","None"," 0.00"," 5.90"], [507,"26/05/2001"," 22.60"," 29.10"," 16.90"," 57.40"," 91.00"," 25.10","None"," 1.50"," 5.80","None"," 0.00"," 5.60"], [508,"27/05/2001"," 22.40"," 28.20"," 16.40"," 49.90"," 83.90"," 28.00","None"," 1.80"," 7.10","None"," 0.00"," 5.90"], [509,"28/05/2001"," 22.60"," 29.40"," 16.40"," 49.80"," 85.80"," 17.20","None"," 1.70"," 6.20","None"," 0.00"," 6.20"], [510,"29/05/2001"," 22.70"," 28.70"," 16.50"," 40.40"," 76.60"," 18.20","None"," 1.70"," 6.30","None"," 0.00"," 6.20"], [511,"30/05/2001"," 23.60"," 29.50"," 17.30"," 36.90"," 75.90"," 21.00","None"," 1.80"," 6.60","None"," 0.00"," 6.30"], [512,"31/05/2001"," 23.70"," 29.90"," 16.70"," 40.90"," 72.00"," 19.60","None"," 1.50"," 5.60","None"," 0.00"," 6.10"], [513,"01/06/2001"," 23.20"," 30.00"," 16.80"," 47.80"," 86.30"," 25.60","None"," 1.70"," 6.00","None"," 0.00"," 6.00"], [514,"02/06/2001"," 24.20"," 31.60"," 17.10"," 61.40"," 90.00"," 30.20","None"," 1.10"," 5.40","None"," 0.10"," 5.40"], [515,"03/06/2001"," 26.30"," 35.60"," 18.20"," 58.60"," 91.50"," 18.50","None"," 1.10"," 5.80","None"," 0.00"," 6.10"], [516,"04/06/2001"," 22.90"," 26.60"," 19.30"," 73.90"," 90.50"," 50.70","None"," 3.00"," 7.10","None"," 0.00"," 5.40"], [517,"05/06/2001"," 23.80"," 31.10"," 17.70"," 67.80"," 90.80"," 37.20","None"," 1.10"," 4.90","None"," 0.00"," 5.40"], [518,"06/06/2001"," 22.60"," 26.40"," 18.20"," 68.80"," 90.20"," 42.80","None"," 2.50"," 8.80","None"," 0.00"," 5.70"], [519,"07/06/2001"," 22.00"," 26.50"," 17.80"," 66.30"," 90.80"," 36.50","None"," 2.00"," 6.60","None"," 0.00"," 5.50"], [520,"08/06/2001"," 24.40"," 32.30"," 16.50"," 56.00"," 90.00"," 26.60","None"," 1.20"," 6.00","None"," 0.00"," 5.80"], [521,"09/06/2001"," 27.70"," 34.80"," 20.10"," 41.50"," 78.00"," 19.00","None"," 1.70"," 6.90","None"," 0.00"," 6.60"], [522,"10/06/2001"," 23.30"," 29.40"," 19.40"," 56.30"," 88.90"," 31.00","None"," 2.00"," 7.70","None"," 0.70"," 4.80"], [523,"11/06/2001"," 20.70"," 24.00"," 18.70"," 67.60"," 87.80"," 43.70","None"," 3.70"," 10.10","None"," 0.00"," 4.80"], [524,"12/06/2001"," 21.20"," 25.90"," 16.10"," 54.70"," 87.90"," 30.30","None"," 1.70"," 5.20","None"," 0.00"," 5.60"], [525,"13/06/2001"," 24.40"," 32.60"," 15.80"," 51.30"," 84.10"," 22.90","None"," 1.20"," 6.60","None"," 0.00"," 5.70"], [526,"14/06/2001"," 26.60"," 34.50"," 17.20"," 45.30"," 89.10"," 17.30","None"," 1.20"," 6.10","None"," 0.00"," 6.30"], [527,"15/06/2001"," 27.80"," 35.00"," 19.40"," 33.50"," 51.60"," 19.90","None"," 1.40"," 6.70","None"," 0.00"," 6.60"], [528,"16/06/2001"," 26.30"," 31.70"," 21.50"," 28.40"," 45.60"," 19.50","None"," 2.90"," 9.20","None"," 0.00"," 8.20"], [529,"17/06/2001"," 23.50"," 28.30"," 20.30"," 49.10"," 87.90"," 24.40","None"," 2.70"," 8.00","None"," 0.00"," 6.60"], [530,"18/06/2001"," 21.40"," 24.90"," 17.80"," 70.40"," 90.30"," 45.30","None"," 2.60"," 7.50","None"," 0.00"," 5.10"], [531,"19/06/2001"," 20.70"," 25.20"," 15.70"," 62.10"," 89.50"," 34.80","None"," 1.90"," 6.90","None"," 0.00"," 5.50"], [532,"20/06/2001"," 22.50"," 28.70"," 16.10"," 54.40"," 89.60"," 16.60","None"," 1.70"," 5.80","None"," 0.00"," 6.10"], [533,"21/06/2001"," 25.10"," 33.40"," 16.60"," 37.10"," 69.80"," 10.80","None"," 1.30"," 5.90","None"," 0.00"," 6.30"], [534,"22/06/2001"," 28.00"," 37.20"," 18.30"," 28.70"," 58.10"," 10.80","None"," 1.20"," 5.20","None"," 0.00"," 6.70"], [535,"23/06/2001"," 30.60"," 40.20"," 21.10"," 20.10"," 36.60"," 10.80","None"," 1.30"," 7.00","None"," 0.00"," 7.20"], [536,"24/06/2001"," 28.60"," 34.80"," 21.90"," 24.10"," 32.10"," 18.70","None"," 2.20"," 8.70","None"," 0.00"," 7.10"], [537,"25/06/2001"," 30.40"," 37.10"," 24.70"," 25.70"," 36.40"," 18.30","None"," 1.50"," 4.70","None"," 0.00"," 7.00"], [538,"26/06/2001"," 31.40"," 40.70"," 22.70"," 32.00"," 58.20"," 15.70","None"," 1.30"," 7.10","None"," 0.00"," 7.10"], [539,"27/06/2001"," 28.90"," 35.30"," 23.80"," 31.90"," 62.20"," 18.80","None"," 1.80"," 6.40","None"," 0.00"," 7.20"], [540,"28/06/2001"," 25.20"," 30.30"," 20.40"," 51.30"," 90.00"," 24.60","None"," 1.90"," 6.90","None"," 0.00"," 6.20"], [541,"29/06/2001"," 23.90"," 29.80"," 19.00"," 59.70"," 90.20"," 27.70","None"," 1.40"," 5.50","None"," 0.00"," 5.70"], [542,"30/06/2001"," 24.70"," 31.20"," 17.80"," 45.30"," 73.30"," 22.70","None"," 1.50"," 5.40","None"," 0.00"," 6.20"], [543,"01/07/2001"," 25.10"," 30.30"," 19.30"," 49.20"," 74.50"," 30.40","None"," 2.00"," 6.80","None"," 0.00"," 6.30"], [544,"02/07/2001"," 26.70"," 33.60"," 20.10"," 42.80"," 74.00"," 19.90","None"," 1.50"," 5.60","None"," 0.00"," 6.50"], [545,"03/07/2001"," 27.20"," 33.40"," 20.10"," 44.00"," 80.80"," 26.60","None"," 1.50"," 6.10","None"," 0.00"," 5.80"], [546,"04/07/2001"," 26.90"," 33.90"," 20.30"," 53.30"," 88.40"," 30.50","None"," 1.50"," 6.30","None"," 0.00"," 6.00"], [547,"05/07/2001"," 26.50"," 32.70"," 20.70"," 41.50"," 90.00"," 17.90","None"," 1.60"," 7.30","None"," 0.00"," 6.30"], [548,"06/07/2001"," 27.00"," 31.80"," 21.80"," 29.80"," 49.20"," 20.60","None"," 2.20"," 6.00","None"," 0.00"," 7.10"], [549,"07/07/2001"," 26.70"," 31.30"," 22.80"," 30.40"," 36.00"," 24.60","None"," 2.30"," 7.00","None"," 0.00"," 7.30"], [550,"08/07/2001"," 25.30"," 30.60"," 20.10"," 45.40"," 85.70"," 26.30","None"," 1.70"," 6.30","None"," 0.00"," 5.80"], [551,"09/07/2001"," 24.20"," 31.60"," 18.00"," 64.50"," 88.80"," 30.90","None"," 1.60"," 6.30","None"," 0.00"," 5.20"], [552,"10/07/2001"," 25.90"," 32.70"," 19.40"," 63.10"," 87.40"," 34.80","None"," 1.70"," 7.10","None"," 0.00"," 5.70"], [553,"11/07/2001"," 26.80"," 33.80"," 20.20"," 56.80"," 90.60"," 27.10","None"," 1.50"," 5.50","None"," 0.00"," 6.10"], [554,"12/07/2001"," 25.60"," 31.00"," 20.50"," 63.40"," 88.10"," 33.70","None"," 1.90"," 6.80","None"," 0.00"," 5.50"], [555,"13/07/2001"," 25.80"," 31.60"," 20.10"," 69.50"," 90.80"," 40.50","None"," 1.50"," 6.60","None"," 0.00"," 5.50"], [556,"14/07/2001"," 28.70"," 36.20"," 21.40"," 51.60"," 88.70"," 19.60","None"," 1.50"," 6.50","None"," 0.00"," 6.50"], [557,"15/07/2001"," 27.80"," 32.60"," 23.40"," 42.90"," 87.80"," 24.20","None"," 3.00"," 8.60","None"," 0.00"," 6.40"], [558,"16/07/2001"," 25.30"," 31.30"," 21.40"," 68.60"," 90.00"," 34.30","None"," 2.50"," 8.60","None"," 0.20"," 5.60"], [559,"17/07/2001"," 27.40"," 35.70"," 20.50"," 46.50"," 89.20"," 16.90","None"," 1.30"," 6.40","None"," 0.00"," 6.30"], [560,"18/07/2001"," 28.90"," 35.30"," 22.20"," 32.40"," 83.00"," 17.80","None"," 1.90"," 8.50","None"," 0.00"," 6.90"], [561,"19/07/2001"," 25.00"," 30.10"," 20.70"," 30.90"," 77.50"," 12.50","None"," 3.10"," 10.60","None"," 0.00"," 7.60"], [562,"20/07/2001"," 23.50"," 27.80"," 18.90"," 58.10"," 85.90"," 26.80","None"," 2.10"," 7.00","None"," 0.00"," 5.90"], [563,"21/07/2001"," 22.60"," 27.40"," 17.40"," 62.40"," 89.90"," 28.00","None"," 2.10"," 6.70","None"," 0.00"," 5.30"], [564,"22/07/2001"," 23.80"," 28.30"," 19.50"," 68.90"," 89.20"," 43.40","None"," 2.00"," 7.70","None"," 0.00"," 4.40"], [565,"23/07/2001"," 25.30"," 30.30"," 21.00"," 65.50"," 88.80"," 39.70","None"," 2.20"," 6.30","None"," 0.00"," 5.40"], [566,"24/07/2001"," 25.70"," 31.10"," 20.40"," 70.30"," 90.80"," 41.80","None"," 1.80"," 6.90","None"," 0.00"," 5.50"], [567,"25/07/2001"," 26.30"," 34.00"," 20.20"," 63.90"," 90.80"," 27.30","None"," 1.60"," 6.50","None"," 0.00"," 5.90"], [568,"26/07/2001"," 25.70"," 33.60"," 19.50"," 63.20"," 88.20"," 26.70","None"," 1.30"," 5.40","None"," 0.00"," 5.60"], [569,"27/07/2001"," 25.70"," 33.40"," 19.60"," 65.20"," 90.20"," 32.90","None"," 1.60"," 5.30","None"," 0.00"," 5.80"], [570,"28/07/2001"," 24.70"," 29.30"," 20.50"," 73.30"," 90.30"," 45.60","None"," 2.20"," 7.30","None"," 0.00"," 5.20"], [571,"29/07/2001"," 26.10"," 29.70"," 21.90"," 60.40"," 90.00"," 31.40","None"," 3.40"," 10.00","None"," 0.00"," 6.30"], [572,"30/07/2001"," 26.90"," 31.20"," 24.20"," 47.40"," 65.00"," 28.40","None"," 2.40"," 7.70","None"," 0.00"," 5.60"], [573,"31/07/2001"," 28.70"," 31.50"," 25.70"," 35.80"," 46.40"," 27.40","None"," 3.70"," 10.30","None"," 0.00"," 8.10"], [574,"01/08/2001"," 28.50"," 32.40"," 25.10"," 42.00"," 69.20"," 31.70","None"," 2.30"," 7.50","None"," 0.00"," 6.20"], [575,"02/08/2001"," 29.80"," 37.70"," 23.50"," 44.20"," 74.90"," 17.60","None"," 1.40"," 6.50","None"," 0.00"," 6.20"], [576,"03/08/2001"," 29.40"," 35.20"," 23.90"," 48.10"," 88.10"," 26.30","None"," 2.30"," 7.20","None"," 0.00"," 6.70"], [577,"04/08/2001"," 26.20"," 30.10"," 22.70"," 75.20"," 90.10"," 48.20","None"," 2.50"," 7.30","None"," 0.00"," 5.40"], [578,"05/08/2001"," 26.20"," 30.30"," 23.10"," 68.60"," 90.10"," 37.10","None"," 2.40"," 7.00","None"," 0.00"," 5.20"], [579,"06/08/2001"," 26.50"," 33.80"," 20.60"," 64.50"," 90.10"," 27.50","None"," 1.40"," 5.70","None"," 0.00"," 5.70"], [580,"07/08/2001"," 27.20"," 33.70"," 20.60"," 55.80"," 90.10"," 29.30","None"," 1.70"," 6.90","None"," 0.00"," 5.90"], [581,"08/08/2001"," 29.90"," 39.50"," 21.40"," 43.90"," 88.50"," 14.90","None"," 1.30"," 6.90","None"," 0.00"," 6.30"], [582,"09/08/2001"," 27.00"," 32.20"," 22.30"," 68.70"," 90.10"," 44.40","None"," 1.70"," 5.60","None"," 0.00"," 5.50"], [583,"10/08/2001"," 25.60"," 29.20"," 23.00"," 75.40"," 90.10"," 50.60","None"," 3.00"," 7.70","None"," 0.00"," 4.30"], [584,"11/08/2001"," 24.50"," 27.70"," 22.20"," 72.50"," 86.90"," 51.40","None"," 2.40"," 7.80","None"," 0.00"," 4.20"], [585,"12/08/2001"," 24.80"," 29.20"," 21.10"," 69.30"," 87.70"," 44.50","None"," 1.90"," 6.10","None"," 0.00"," 4.90"], [586,"13/08/2001"," 25.50"," 32.80"," 20.50"," 65.90"," 90.10"," 20.90","None"," 1.80"," 6.60","None"," 0.00"," 5.60"], [587,"14/08/2001"," 26.00"," 31.90"," 21.10"," 68.70"," 89.90"," 34.90","None"," 2.10"," 6.60","None"," 0.00"," 5.70"], [588,"15/08/2001"," 25.80"," 30.50"," 22.00"," 74.70"," 90.10"," 48.40","None"," 2.10"," 6.80","None"," 0.20"," 4.70"], [589,"16/08/2001"," 27.50"," 36.40"," 22.20"," 63.60"," 90.10"," 19.70","None"," 1.50"," 6.50","None"," 0.00"," 5.60"], [590,"17/08/2001"," 25.40"," 29.00"," 22.00"," 74.40"," 90.10"," 55.80","None"," 1.70"," 6.60","None"," 0.00"," 4.10"], [591,"18/08/2001"," 26.00"," 31.50"," 20.60"," 63.00"," 90.10"," 39.30","None"," 1.00"," 5.10","None"," 0.00"," 4.20"], [592,"19/08/2001"," 27.50"," 34.30"," 20.90"," 45.90"," 82.00"," 18.70","None"," 1.30"," 5.60","None"," 0.00"," 5.30"], [593,"20/08/2001"," 26.70"," 30.90"," 22.20"," 54.40"," 89.90"," 16.10","None"," 2.20"," 7.10","None"," 0.00"," 5.90"], [594,"21/08/2001"," 26.60"," 32.80"," 22.00"," 69.40"," 90.30"," 39.40","None"," 1.40"," 5.80","None"," 0.10"," 5.00"], [595,"22/08/2001"," 27.20"," 34.90"," 21.20"," 67.00"," 88.50"," 34.60","None"," 1.30"," 5.20","None"," 0.00"," 5.20"], [596,"23/08/2001"," 26.30"," 35.10"," 20.40"," 68.30"," 90.80"," 28.20","None"," 1.10"," 5.00","None"," 0.00"," 4.90"], [597,"24/08/2001"," 27.00"," 32.80"," 22.30"," 64.40"," 90.10"," 31.20","None"," 1.70"," 7.20","None"," 0.00"," 5.20"], [598,"25/08/2001"," 26.20"," 30.70"," 21.40"," 61.30"," 89.30"," 36.70","None"," 2.30"," 8.20","None"," 0.00"," 5.20"], [599,"26/08/2001"," 25.70"," 30.20"," 22.70"," 67.60"," 89.00"," 35.10","None"," 2.00"," 7.20","None"," 0.00"," 4.50"], [600,"27/08/2001"," 25.80"," 30.50"," 21.10"," 69.00"," 88.80"," 44.90","None"," 2.30"," 7.50","None"," 0.00"," 5.00"], [601,"28/08/2001"," 26.70"," 32.60"," 21.70"," 67.10"," 90.10"," 36.90","None"," 1.40"," 5.80","None"," 0.00"," 4.70"], [602,"29/08/2001"," 28.80"," 35.60"," 23.60"," 45.20"," 86.20"," 18.30","None"," 1.50"," 5.40","None"," 0.00"," 5.60"], [603,"30/08/2001"," 28.50"," 33.70"," 23.30"," 42.50"," 88.50"," 24.00","None"," 2.50"," 6.50","None"," 0.00"," 5.90"], [604,"31/08/2001"," 24.90"," 29.70"," 21.00"," 72.60"," 90.00"," 40.60","None"," 1.90"," 7.50","None"," 0.00"," 4.30"], [605,"01/09/2001"," 24.30"," 28.70"," 21.10"," 76.90"," 90.10"," 51.00","None"," 2.50"," 8.00","None"," 0.00"," 4.10"], [606,"02/09/2001"," 23.80"," 26.80"," 21.80"," 75.20"," 87.90"," 56.00","None"," 3.10"," 8.40","None"," 0.00"," 3.40"], [607,"03/09/2001"," 23.70"," 28.40"," 19.10"," 68.60"," 90.00"," 43.50","None"," 1.80"," 6.60","None"," 0.00"," 4.20"], [608,"04/09/2001"," 26.20"," 33.30"," 20.90"," 59.20"," 87.00"," 19.30","None"," 1.50"," 6.30","None"," 0.00"," 5.20"], [609,"05/09/2001"," 24.40"," 28.60"," 20.50"," 74.80"," 90.80"," 50.70","None"," 1.70"," 6.50","None"," 0.00"," 4.10"], [610,"06/09/2001"," 24.90"," 31.40"," 20.10"," 70.80"," 90.10"," 40.80","None"," 1.00"," 5.90","None"," 0.00"," 3.80"], [611,"07/09/2001"," 23.40"," 28.10"," 19.50"," 67.70"," 88.20"," 43.00","None"," 1.90"," 6.60","None"," 0.00"," 4.30"], [612,"08/09/2001"," 23.30"," 28.90"," 18.90"," 67.80"," 90.80"," 32.80","None"," 1.20"," 5.30","None"," 0.00"," 4.10"], [613,"09/09/2001"," 25.20"," 33.70"," 18.00"," 51.60"," 88.50"," 21.50","None"," 1.30"," 6.30","None"," 0.00"," 4.70"], [614,"10/09/2001"," 23.50"," 28.70"," 18.80"," 66.10"," 88.00"," 45.50","None"," 1.90"," 6.70","None"," 0.00"," 4.30"], [615,"11/09/2001"," 24.20"," 29.90"," 19.60"," 69.30"," 90.80"," 40.60","None"," 1.30"," 6.10","None"," 0.00"," 4.00"], [616,"12/09/2001"," 23.60"," 29.20"," 19.30"," 72.60"," 90.80"," 44.10","None"," 1.20"," 5.70","None"," 0.00"," 3.70"], [617,"13/09/2001"," 24.30"," 31.90"," 18.40"," 60.30"," 90.80"," 28.50","None"," 1.10"," 5.50","None"," 0.00"," 4.10"], [618,"14/09/2001"," 25.70"," 35.70"," 19.20"," 56.60"," 88.70"," 13.40","None"," 2.00"," 6.70","None"," 0.00"," 5.80"], [619,"15/09/2001"," 23.70"," 27.10"," 21.00"," 75.00"," 88.50"," 50.10","None"," 2.60"," 6.90","None"," 0.00"," 3.60"], [620,"16/09/2001"," 23.50"," 28.70"," 19.70"," 71.80"," 90.80"," 44.40","None"," 1.20"," 4.80","None"," 0.00"," 3.60"], [621,"17/09/2001"," 23.40"," 30.30"," 19.40"," 75.50"," 90.10"," 39.60","None"," 1.10"," 5.60","None"," 0.00"," 3.50"], [622,"18/09/2001"," 20.70"," 21.90"," 19.60"," 79.80"," 90.70"," 60.90","None"," 3.40"," 9.30","None"," 0.30"," 2.60"], [623,"19/09/2001"," 21.50"," 24.90"," 18.90"," 81.90"," 90.80"," 61.50","None"," 1.60"," 5.70","None"," 0.00"," 2.40"], [624,"20/09/2001"," 21.50"," 25.60"," 17.30"," 80.10"," 90.10"," 60.20","None"," 2.00"," 7.00","None"," 0.20"," 3.10"], [625,"21/09/2001"," 21.70"," 24.80"," 18.80"," 79.20"," 90.10"," 59.30","None"," 1.50"," 5.70","None"," 0.00"," 2.40"], [626,"22/09/2001"," 20.70"," 23.80"," 17.10"," 87.40"," 91.50"," 72.70","None"," 1.30"," 5.90","None"," 32.20"," 1.60"], [627,"23/09/2001"," 22.10"," 27.10"," 17.00"," 54.70"," 91.40"," 31.80","None"," 1.60"," 5.10","None"," 0.10"," 3.90"], [628,"24/09/2001"," 22.70"," 28.20"," 18.40"," 50.90"," 69.90"," 32.30","None"," 1.30"," 4.10","None"," 0.00"," 3.70"], [629,"25/09/2001"," 22.20"," 27.30"," 18.70"," 48.70"," 65.90"," 31.50","None"," 2.10"," 6.20","None"," 0.00"," 4.50"], [630,"26/09/2001"," 19.90"," 24.60"," 15.10"," 71.10"," 90.00"," 38.20","None"," 1.70"," 6.90","None"," 0.00"," 3.20"], [631,"27/09/2001"," 20.80"," 23.80"," 18.40"," 79.00"," 90.10"," 57.20","None"," 1.70"," 5.50","None"," 0.20"," 2.40"], [632,"28/09/2001"," 20.80"," 25.70"," 19.10"," 85.40"," 90.80"," 55.60","None"," 0.90"," 4.70","None"," 2.20"," 2.20"], [633,"29/09/2001"," 20.70"," 27.50"," 18.50"," 83.00"," 90.80"," 47.60","None"," 1.00"," 5.90","None"," 1.70"," 2.80"], [634,"30/09/2001"," 22.20"," 27.60"," 18.00"," 67.00"," 87.10"," 41.10","None"," 1.20"," 5.50","None"," 1.80"," 3.50"], [635,"01/10/2001"," 22.80"," 29.00"," 18.30"," 66.80"," 89.80"," 35.50","None"," 1.00"," 5.20","None"," 1.10"," 3.20"], [636,"02/10/2001"," 21.10"," 26.90"," 16.00"," 72.20"," 91.50"," 38.40","None"," 1.00"," 4.70","None"," 0.80"," 2.90"], [637,"03/10/2001"," 22.60"," 28.30"," 17.90"," 66.90"," 90.80"," 38.00","None"," 1.00"," 4.60","None"," 0.70"," 2.80"], [638,"04/10/2001"," 22.20"," 26.40"," 19.60"," 75.10"," 90.70"," 55.60","None"," 1.70"," 6.90","None"," 0.30"," 2.90"], [639,"05/10/2001"," 22.90"," 28.70"," 18.80"," 75.70"," 90.80"," 50.60","None"," 0.60"," 2.70","None"," 0.00"," 2.70"], [640,"06/10/2001"," 24.10"," 30.70"," 19.10"," 57.00"," 90.80"," 26.70","None"," 1.30"," 5.80","None"," 0.00"," 3.60"], [641,"07/10/2001"," 23.40"," 28.40"," 20.80"," 45.60"," 58.50"," 30.90","None"," 2.00"," 5.50","None"," 0.00"," 4.40"], [642,"08/10/2001"," 20.80"," 26.80"," 16.10"," 50.70"," 83.40"," 32.60","None"," 1.30"," 4.90","None"," 0.00"," 3.30"], [643,"09/10/2001"," 18.50"," 24.20"," 15.30"," 68.20"," 87.10"," 37.70","None"," 1.40"," 6.90","None"," 0.00"," 2.90"], [644,"10/10/2001"," 18.70"," 21.90"," 15.30"," 80.20"," 90.70"," 65.50","None"," 2.80"," 10.50","None"," 2.80"," 2.00"], [645,"11/10/2001"," 21.90"," 24.10"," 19.40"," 86.80"," 90.80"," 77.90","None"," 5.20"," 11.40","None"," 2.30"," 2.10"], [646,"12/10/2001"," 21.60"," 23.90"," 19.90"," 84.90"," 90.80"," 72.90","None"," 1.40"," 4.90","None"," 1.10"," 1.50"], [647,"13/10/2001"," 19.30"," 25.40"," 15.40"," 73.70"," 90.80"," 42.70","None"," 1.20"," 7.50","None"," 0.90"," 2.60"], [648,"14/10/2001"," 20.30"," 25.70"," 16.00"," 65.30"," 88.40"," 42.70","None"," 0.90"," 3.40","None"," 0.60"," 2.50"], [649,"15/10/2001"," 20.30"," 26.30"," 16.60"," 67.60"," 87.70"," 36.70","None"," 0.70"," 4.80","None"," 0.00"," 2.20"], [650,"16/10/2001"," 20.40"," 24.60"," 17.60"," 73.00"," 90.80"," 56.30","None"," 1.30"," 5.30","None"," 0.00"," 2.50"], [651,"17/10/2001"," 19.80"," 23.40"," 17.30"," 85.10"," 91.00"," 65.50","None"," 1.00"," 4.50","None"," 0.20"," 1.90"], [652,"18/10/2001"," 21.00"," 26.80"," 17.80"," 75.70"," 90.80"," 42.80","None"," 1.00"," 4.50","None"," 0.10"," 2.60"], [653,"19/10/2001"," 20.70"," 26.30"," 16.80"," 71.30"," 91.50"," 44.10","None"," 1.20"," 7.00","None"," 0.10"," 2.40"], [654,"20/10/2001"," 20.40"," 24.70"," 17.60"," 58.50"," 76.80"," 35.10","None"," 1.20"," 3.80","None"," 0.10"," 2.20"], [655,"21/10/2001"," 19.90"," 25.50"," 16.30"," 54.80"," 73.90"," 33.50","None"," 1.20"," 3.70","None"," 0.00"," 2.80"], [656,"22/10/2001"," 19.30"," 25.80"," 14.60"," 67.50"," 81.50"," 44.20","None"," 0.90"," 4.30","None"," 0.00"," 2.40"], [657,"23/10/2001"," 20.90"," 27.00"," 17.10"," 64.90"," 90.00"," 31.00","None"," 1.10"," 4.20","None"," 0.00"," 2.60"], [658,"24/10/2001"," 19.90"," 24.60"," 17.00"," 61.80"," 90.80"," 35.10","None"," 1.20"," 3.90","None"," 0.00"," 2.50"], [659,"25/10/2001"," 18.60"," 22.40"," 15.70"," 76.20"," 91.50"," 47.50","None"," 0.90"," 4.40","None"," 0.10"," 1.80"], [660,"26/10/2001"," 18.50"," 22.80"," 15.00"," 76.60"," 90.00"," 52.90","None"," 0.60"," 2.90","None"," 0.00"," 1.60"], [661,"27/10/2001"," 17.90"," 23.50"," 14.50"," 81.70"," 91.20"," 54.00","None"," 0.50"," 3.00","None"," 0.00"," 1.60"], [662,"28/10/2001"," 18.90"," 23.20"," 16.00"," 82.80"," 90.80"," 64.10","None"," 0.90"," 3.60","None"," 0.00"," 1.70"], [663,"29/10/2001"," 19.60"," 25.00"," 16.20"," 77.40"," 90.80"," 45.50","None"," 0.70"," 3.30","None"," 0.10"," 1.90"], [664,"30/10/2001"," 19.70"," 26.90"," 15.30"," 68.70"," 91.50"," 34.60","None"," 0.80"," 4.50","None"," 0.10"," 2.20"], [665,"31/10/2001"," 18.00"," 23.80"," 13.30"," 78.60"," 91.50"," 46.00","None"," 0.80"," 3.70","None"," 0.20"," 1.90"], [666,"01/11/2001"," 19.10"," 23.40"," 15.90"," 77.70"," 91.50"," 50.60","None"," 1.60"," 6.60","None"," 0.00"," 2.20"], [667,"02/11/2001"," 15.80"," 17.80"," 13.00"," 77.90"," 89.30"," 61.00","None"," 1.90"," 6.80","None"," 0.70"," 1.40"], [668,"03/11/2001"," 15.40"," 20.20"," 12.10"," 69.20"," 87.40"," 38.50","None"," 1.00"," 3.00","None"," 0.00"," 1.80"], [669,"04/11/2001"," 16.30"," 19.70"," 12.90"," 75.40"," 87.70"," 56.60","None"," 0.90"," 3.90","None"," 0.00"," 1.40"], [670,"05/11/2001"," 16.20"," 17.20"," 15.00"," 90.80"," 91.50"," 88.00","None"," 0.20"," 1.80","None"," 1.40"," 0.70"], [671,"06/11/2001"," 16.60"," 18.50"," 15.70"," 89.50"," 91.50"," 82.10","None"," 1.30"," 5.10","None"," 8.90"," 1.20"], [672,"07/11/2001"," 17.20"," 20.80"," 15.10"," 85.40"," 91.00"," 57.40","None"," 0.60"," 3.70","None"," 0.00"," 1.40"], [673,"08/11/2001"," 17.00"," 22.20"," 13.50"," 65.90"," 91.50"," 25.50","None"," 1.60"," 5.90","None"," 0.10"," 2.40"], [674,"09/11/2001"," 13.90"," 17.00"," 9.10"," 38.40"," 45.10"," 28.60","None"," 3.30"," 9.50","None"," 0.00"," 3.30"], [675,"10/11/2001"," 8.90"," 10.20"," 7.30"," 33.70"," 50.10"," 26.90","None"," 3.50"," 8.30","None"," 0.00"," 2.70"], [676,"11/11/2001"," 8.60"," 11.00"," 4.80"," 47.50"," 84.80"," 27.10","None"," 3.40"," 9.00","None"," 1.40"," 2.20"], [677,"12/11/2001"," 12.80"," 15.50"," 10.00"," 34.90"," 44.20"," 26.90","None"," 3.50"," 8.90","None"," 2.90"," 3.40"], [678,"13/11/2001"," 15.40"," 19.10"," 12.70"," 40.00"," 47.10"," 34.20","None"," 3.80"," 8.80","None"," 0.00"," 3.80"], [679,"14/11/2001"," 10.60"," 14.40"," 4.10"," 53.00"," 92.70"," 26.70","None"," 3.80"," 10.70","None"," 0.50"," 2.60"], [680,"15/11/2001"," 5.80"," 10.00"," 2.10"," 76.20"," 92.90"," 43.10","None"," 3.00"," 7.40","None"," 12.30"," 1.60"], [681,"16/11/2001"," 6.90"," 11.90"," 2.60"," 82.40"," 92.70"," 59.70","None"," 0.70"," 3.10","None"," 40.30"," 0.90"], [682,"17/11/2001"," 10.70"," 15.30"," 6.70"," 76.20"," 88.20"," 54.80","None"," 1.00"," 2.70","None"," 2.50"," 1.10"], [683,"18/11/2001"," 12.30"," 16.70"," 9.20"," 72.30"," 91.00"," 37.00","None"," 1.00"," 3.10","None"," 1.80"," 1.40"], [684,"19/11/2001"," 11.60"," 15.30"," 9.60"," 60.40"," 90.20"," 37.20","None"," 1.70"," 5.10","None"," 1.30"," 1.60"], [685,"20/11/2001"," 11.10"," 15.20"," 8.80"," 59.00"," 84.10"," 39.00","None"," 1.80"," 5.00","None"," 0.30"," 1.70"], [686,"21/11/2001"," 10.70"," 12.60"," 8.60"," 80.00"," 92.20"," 65.20","None"," 1.10"," 4.40","None"," 0.90"," 0.80"], [687,"22/11/2001"," 11.20"," 11.80"," 10.10"," 91.40"," 92.20"," 88.20","None"," 1.90"," 5.00","None"," 2.50"," 0.70"], [688,"23/11/2001"," 11.40"," 15.60"," 8.40"," 76.90"," 91.90"," 48.50","None"," 0.90"," 4.40","None"," 1.80"," 1.10"], [689,"24/11/2001"," 10.50"," 13.80"," 7.50"," 77.50"," 91.90"," 58.50","None"," 0.70"," 3.00","None"," 1.30"," 0.80"], [690,"25/11/2001"," 11.50"," 15.60"," 9.20"," 82.30"," 91.90"," 58.20","None"," 0.70"," 2.70","None"," 1.30"," 1.00"], [691,"26/11/2001"," 12.00"," 16.40"," 8.50"," 80.50"," 91.70"," 55.40","None"," 0.80"," 2.90","None"," 1.10"," 1.00"], [692,"27/11/2001"," 13.00"," 16.00"," 11.10"," 69.40"," 88.90"," 52.30","None"," 1.10"," 3.20","None"," 1.00"," 1.10"], [693,"28/11/2001"," 11.20"," 14.50"," 8.70"," 49.40"," 90.20"," 24.10","None"," 1.50"," 4.10","None"," 0.80"," 1.50"], [694,"29/11/2001"," 12.40"," 16.80"," 10.20"," 47.90"," 65.00"," 38.00","None"," 2.10"," 5.10","None"," 0.40"," 2.10"], [695,"30/11/2001"," 13.50"," 18.40"," 9.60"," 55.00"," 69.70"," 38.90","None"," 1.60"," 3.80","None"," 0.00"," 1.80"], [696,"01/12/2001"," 15.50"," 19.90"," 10.80"," 44.40"," 70.80"," 31.90","None"," 2.70"," 6.80","None"," 0.00"," 2.60"], [697,"02/12/2001"," 11.50"," 15.50"," 7.90"," 75.20"," 91.40"," 62.90","None"," 0.60"," 2.40","None"," 0.00"," 0.80"], [698,"03/12/2001"," 12.80"," 17.10"," 10.80"," 78.00"," 91.50"," 52.10","None"," 0.80"," 2.90","None"," 0.00"," 1.00"], [699,"04/12/2001"," 12.30"," 17.90"," 7.30"," 74.70"," 92.70"," 42.70","None"," 1.00"," 2.70","None"," 0.00"," 1.10"], [700,"05/12/2001"," 14.50"," 20.40"," 8.20"," 45.90"," 78.40"," 24.10","None"," 0.90"," 3.00","None"," 0.00"," 1.40"], [701,"06/12/2001"," 11.70"," 16.60"," 7.40"," 67.20"," 92.20"," 39.60","None"," 0.60"," 2.50","None"," 0.00"," 0.90"], [702,"07/12/2001"," 10.50"," 14.80"," 7.50"," 84.70"," 92.70"," 52.70","None"," 0.60"," 2.80","None"," 0.10"," 0.80"], [703,"08/12/2001"," 12.20"," 16.00"," 10.10"," 80.40"," 91.50"," 53.30","None"," 1.30"," 5.50","None"," 1.60"," 1.20"], [704,"09/12/2001"," 10.90"," 14.20"," 7.80"," 73.50"," 91.60"," 46.80","None"," 1.40"," 7.00","None"," 3.20"," 1.20"], [705,"10/12/2001"," 9.00"," 10.90"," 7.00"," 82.40"," 92.70"," 71.70","None"," 0.60"," 4.10","None"," 11.00"," 0.60"], [706,"11/12/2001"," 9.70"," 11.10"," 8.70"," 84.70"," 92.70"," 68.70","None"," 0.90"," 4.90","None"," 10.50"," 0.70"], [707,"12/12/2001"," 9.50"," 12.70"," 7.20"," 71.10"," 89.10"," 52.00","None"," 0.70"," 3.60","None"," 0.00"," 0.80"], [708,"13/12/2001"," 9.60"," 13.60"," 6.00"," 79.60"," 90.80"," 61.40","None"," 1.00"," 3.60","None"," 0.00"," 0.80"], [709,"14/12/2001"," 12.60"," 18.40"," 9.60"," 56.10"," 83.50"," 33.70","None"," 1.80"," 5.00","None"," 0.00"," 1.80"], [710,"15/12/2001"," 5.10"," 10.50"," 2.40"," 78.10"," 93.50"," 39.70","None"," 2.70"," 7.20","None"," 8.90"," 1.60"], [711,"16/12/2001"," 4.50"," 9.60"," 1.80"," 54.70"," 73.60"," 41.60","None"," 1.70"," 5.50","None"," 0.00"," 1.20"], [712,"17/12/2001"," 5.90"," 8.70"," 2.40"," 75.00"," 86.70"," 59.30","None"," 0.60"," 2.00","None"," 0.00"," 0.70"], [713,"18/12/2001"," 9.40"," 11.50"," 7.70"," 78.90"," 92.70"," 56.30","None"," 3.30"," 10.70","None"," 8.40"," 1.40"], [714,"19/12/2001"," 8.40"," 9.60"," 7.30"," 90.60"," 92.70"," 81.40","None"," 1.40"," 6.90","None"," 26.60"," 0.60"], [715,"20/12/2001"," 8.70"," 11.50"," 7.20"," 83.90"," 92.70"," 63.20","None"," 1.00"," 3.30","None"," 5.00"," 0.80"], [716,"21/12/2001"," 7.80"," 9.80"," 6.30"," 88.60"," 92.10"," 79.50","None"," 0.60"," 2.20","None"," 0.90"," 0.60"], [717,"22/12/2001"," 9.00"," 12.00"," 6.40"," 86.60"," 92.60"," 74.50","None"," 0.70"," 3.00","None"," 0.00"," 0.60"], [718,"23/12/2001"," 7.70"," 9.50"," 5.40"," 92.60"," 92.70"," 92.10","None"," 1.70"," 7.00","None"," 34.90"," 0.50"], [719,"24/12/2001"," 6.10"," 7.20"," 4.50"," 89.40"," 92.70"," 81.00","None"," 1.50"," 5.30","None"," 3.00"," 0.60"], [720,"25/12/2001"," 7.50"," 11.10"," 5.60"," 76.20"," 89.00"," 53.30","None"," 0.70"," 2.90","None"," 0.00"," 0.70"], [721,"26/12/2001"," 9.30"," 13.80"," 5.70"," 55.40"," 87.40"," 28.30","None"," 2.50"," 7.70","None"," 0.00"," 1.90"], [722,"27/12/2001"," 9.30"," 12.50"," 7.10"," 44.80"," 51.80"," 36.40","None"," 2.60"," 6.40","None"," 0.00"," 2.10"], [723,"28/12/2001"," 9.50"," 13.50"," 6.30"," 53.60"," 76.50"," 38.60","None"," 1.20"," 4.10","None"," 0.00"," 1.20"], [724,"29/12/2001"," 11.30"," 17.10"," 7.00"," 47.70"," 74.30"," 23.30","None"," 1.20"," 3.40","None"," 0.00"," 1.50"], [725,"30/12/2001"," 16.90"," 22.00"," 13.10"," 24.20"," 36.70"," 18.60","None"," 1.30"," 3.10","None"," 0.00"," 2.20"], [726,"31/12/2001"," 16.40"," 20.80"," 13.60"," 57.50"," 90.90"," 29.40","None"," 1.20"," 3.90","None"," 0.30"," 1.50"], [727,"01/01/2002"," 11.50"," 13.70"," 10.40"," 84.80"," 92.20"," 73.40","None"," 3.30"," 7.80","None"," 2.90"," 1.10"], [728,"02/01/2002"," 10.80"," 11.80"," 9.40"," 88.20"," 92.20"," 71.20","None"," 2.50"," 8.90","None"," 1.30"," 1.00"], [729,"03/01/2002"," 10.20"," 11.30"," 8.70"," 91.60"," 92.20"," 90.30","None"," 0.60"," 2.90","None"," 4.10"," 0.60"], [730,"04/01/2002"," 11.60"," 14.50"," 9.30"," 76.70"," 91.90"," 64.30","None"," 1.90"," 4.50","None"," 1.10"," 1.10"], [731,"05/01/2002"," 11.40"," 12.70"," 9.30"," 75.80"," 91.50"," 56.20","None"," 3.30"," 8.30","None"," 3.40"," 1.50"], [732,"06/01/2002"," 8.80"," 10.90"," 6.80"," 86.00"," 91.90"," 60.90","None"," 0.50"," 5.70","None"," 1.00"," 0.70"], [733,"07/01/2002"," 8.40"," 11.10"," 5.40"," 83.50"," 91.20"," 68.00","None"," 0.70"," 4.90","None"," 0.00"," 0.70"], [734,"08/01/2002"," 8.70"," 11.90"," 5.40"," 80.80"," 92.50"," 55.60","None"," 0.70"," 4.80","None"," 0.00"," 0.80"], [735,"09/01/2002"," 9.40"," 12.70"," 6.50"," 81.40"," 91.00"," 64.70","None"," 1.10"," 4.80","None"," 0.00"," 0.90"], [736,"10/01/2002"," 10.20"," 14.30"," 8.00"," 83.80"," 91.70"," 62.10","None"," 0.70"," 3.50","None"," 0.10"," 0.80"], [737,"11/01/2002"," 9.60"," 13.80"," 7.20"," 84.10"," 92.70"," 60.80","None"," 0.80"," 2.90","None"," 0.10"," 0.90"], [738,"12/01/2002"," 9.30"," 14.80"," 6.40"," 83.30"," 92.70"," 48.20","None"," 0.70"," 2.60","None"," 0.20"," 0.90"], [739,"13/01/2002"," 11.50"," 15.60"," 6.30"," 67.30"," 91.90"," 43.00","None"," 1.80"," 5.90","None"," 0.10"," 1.50"], [740,"14/01/2002"," 12.70"," 16.00"," 9.30"," 64.30"," 88.40"," 43.10","None"," 2.40"," 6.90","None"," 0.00"," 1.80"], [741,"15/01/2002"," 11.50"," 15.60"," 8.20"," 61.30"," 85.10"," 38.50","None"," 1.60"," 5.20","None"," 0.10"," 1.50"], [742,"16/01/2002"," 10.80"," 14.20"," 8.40"," 50.90"," 63.80"," 35.60","None"," 3.30"," 8.70","None"," 0.00"," 2.60"], [743,"17/01/2002"," 10.10"," 15.10"," 6.70"," 57.10"," 75.10"," 35.30","None"," 1.00"," 3.00","None"," 0.00"," 1.30"], [744,"18/01/2002"," 10.30"," 14.30"," 7.50"," 69.80"," 91.90"," 49.20","None"," 1.50"," 5.00","None"," 0.00"," 1.30"], [745,"19/01/2002"," 10.60"," 15.00"," 6.70"," 65.30"," 91.90"," 39.40","None"," 1.30"," 3.50","None"," 0.00"," 1.40"], [746,"20/01/2002"," 11.20"," 15.80"," 7.80"," 69.80"," 91.80"," 49.30","None"," 1.00"," 2.50","None"," 0.00"," 1.20"], [747,"21/01/2002"," 9.40"," 15.40"," 4.50"," 81.90"," 92.70"," 50.00","None"," 0.80"," 2.50","None"," 0.10"," 1.10"], [748,"22/01/2002"," 11.60"," 14.90"," 8.50"," 62.80"," 91.20"," 40.80","None"," 1.40"," 5.00","None"," 0.00"," 1.40"], [749,"23/01/2002"," 11.80"," 16.80"," 7.10"," 71.90"," 91.20"," 39.30","None"," 1.00"," 4.90","None"," 0.00"," 1.30"], [750,"24/01/2002"," 13.90"," 16.90"," 11.90"," 42.90"," 56.20"," 33.50","None"," 2.20"," 6.30","None"," 0.00"," 2.50"], [751,"25/01/2002"," 12.60"," 16.80"," 9.50"," 49.00"," 56.30"," 36.00","None"," 2.50"," 6.10","None"," 0.00"," 2.60"], [752,"26/01/2002"," 14.20"," 17.70"," 11.80"," 56.00"," 66.00"," 46.60","None"," 2.90"," 7.50","None"," 0.00"," 2.50"], [753,"27/01/2002"," 13.50"," 19.20"," 9.30"," 51.50"," 78.00"," 26.40","None"," 1.60"," 3.70","None"," 0.00"," 2.20"], [754,"28/01/2002"," 12.90"," 19.00"," 7.60"," 54.20"," 90.70"," 28.30","None"," 0.80"," 3.10","None"," 0.00"," 1.50"], [755,"29/01/2002"," 11.40"," 17.90"," 7.30"," 72.30"," 92.70"," 35.00","None"," 0.80"," 2.70","None"," 0.00"," 1.40"], [756,"30/01/2002"," 9.90"," 15.90"," 6.10"," 81.90"," 92.70"," 49.80","None"," 0.50"," 1.80","None"," 0.00"," 1.10"], [757,"31/01/2002"," 14.10"," 19.30"," 9.10"," 50.90"," 91.30"," 27.30","None"," 1.70"," 5.50","None"," 0.00"," 2.20"], [758,"01/02/2002"," 12.90"," 19.20"," 8.30"," 49.40"," 80.80"," 29.90","None"," 1.40"," 3.50","None"," 0.00"," 2.00"], [759,"02/02/2002"," 10.40"," 16.50"," 5.80"," 71.70"," 91.20"," 35.80","None"," 0.80"," 3.30","None"," 0.00"," 1.40"], [760,"03/02/2002"," 12.20"," 16.90"," 9.00"," 78.10"," 90.40"," 49.70","None"," 0.90"," 2.90","None"," 0.00"," 1.40"], [761,"04/02/2002"," 13.60"," 18.40"," 9.30"," 61.70"," 90.90"," 32.20","None"," 1.70"," 5.90","None"," 0.00"," 2.10"], [762,"05/02/2002"," 15.30"," 20.80"," 12.30"," 54.20"," 72.90"," 35.40","None"," 1.30"," 3.70","None"," 0.00"," 2.10"], [763,"06/02/2002"," 13.60"," 16.30"," 11.70"," 36.50"," 49.60"," 28.10","None"," 3.50"," 8.80","None"," 0.00"," 3.50"], [764,"07/02/2002"," 12.70"," 16.50"," 8.40"," 43.30"," 82.50"," 29.90","None"," 2.40"," 8.60","None"," 0.00"," 2.50"], [765,"08/02/2002"," 11.00"," 17.30"," 6.70"," 65.40"," 91.90"," 30.80","None"," 1.00"," 4.50","None"," 0.00"," 1.70"], [766,"09/02/2002"," 12.70"," 20.60"," 7.20"," 52.00"," 72.00"," 32.50","None"," 1.00"," 3.00","None"," 0.00"," 1.90"], [767,"10/02/2002"," 16.20"," 22.60"," 13.00"," 49.00"," 65.40"," 32.90","None"," 1.50"," 4.10","None"," 0.00"," 2.60"], [768,"11/02/2002"," 15.60"," 22.60"," 10.80"," 54.60"," 83.40"," 24.10","None"," 1.10"," 3.60","None"," 0.00"," 2.20"], [769,"12/02/2002"," 13.80"," 19.60"," 7.50"," 65.50"," 93.50"," 35.40","None"," 1.00"," 3.70","None"," 0.00"," 1.90"], [770,"13/02/2002"," 10.20"," 18.30"," 4.40"," 80.50"," 93.50"," 37.30","None"," 0.60"," 2.50","None"," 0.20"," 1.50"], [771,"14/02/2002"," 13.30"," 18.50"," 8.30"," 59.40"," 91.50"," 32.90","None"," 1.60"," 5.40","None"," 0.00"," 2.20"], [772,"15/02/2002"," 10.50"," 15.50"," 6.90"," 42.60"," 81.20"," 21.80","None"," 1.80"," 6.00","None"," 0.00"," 2.40"], [773,"16/02/2002"," 8.90"," 13.60"," 4.30"," 69.30"," 88.90"," 43.30","None"," 1.40"," 5.20","None"," 0.00"," 1.60"], [774,"17/02/2002"," 10.40"," 13.60"," 8.40"," 68.90"," 86.30"," 46.30","None"," 1.60"," 6.20","None"," 0.00"," 1.70"], [775,"18/02/2002"," 9.80"," 14.40"," 6.20"," 68.00"," 88.40"," 38.30","None"," 1.20"," 6.10","None"," 0.00"," 1.80"], [776,"19/02/2002"," 9.20"," 13.60"," 6.10"," 63.90"," 86.20"," 39.80","None"," 1.30"," 4.20","None"," 0.00"," 1.80"], [777,"20/02/2002"," 11.30"," 17.60"," 6.60"," 53.90"," 82.50"," 20.10","None"," 1.40"," 3.60","None"," 0.00"," 2.40"], [778,"21/02/2002"," 15.30"," 17.60"," 12.60"," 29.30"," 38.60"," 20.20","None"," 3.50"," 9.70","None"," 0.00"," 4.40"], [779,"22/02/2002"," 12.80"," 17.60"," 9.10"," 32.60"," 62.90"," 21.30","None"," 2.20"," 7.80","None"," 0.00"," 3.20"], [780,"23/02/2002"," 14.70"," 23.00"," 7.80"," 43.60"," 67.30"," 22.50","None"," 1.80"," 5.60","None"," 0.00"," 3.30"], [781,"24/02/2002"," 16.90"," 22.70"," 11.10"," 39.10"," 91.90"," 21.90","None"," 2.00"," 5.50","None"," 0.00"," 3.30"], [782,"25/02/2002"," 14.10"," 22.80"," 7.80"," 59.80"," 92.70"," 22.00","None"," 0.80"," 4.10","None"," 0.00"," 2.30"], [783,"26/02/2002"," 17.50"," 25.70"," 11.90"," 32.50"," 65.50"," 12.90","None"," 1.30"," 3.70","None"," 0.00"," 3.30"], [784,"27/02/2002"," 18.40"," 23.50"," 14.50"," 24.00"," 38.40"," 17.30","None"," 1.20"," 3.60","None"," 0.00"," 3.10"], [785,"28/02/2002"," 16.30"," 22.20"," 11.90"," 38.90"," 45.80"," 24.50","None"," 1.80"," 5.00","None"," 0.00"," 3.50"], [786,"01/03/2002"," 14.40"," 21.50"," 9.50"," 52.80"," 78.30"," 35.20","None"," 1.10"," 6.10","None"," 0.00"," 2.20"], [787,"02/03/2002"," 11.20"," 15.60"," 7.80"," 72.30"," 91.90"," 42.50","None"," 1.30"," 5.40","None"," 10.50"," 1.90"], [788,"03/03/2002"," 10.20"," 13.30"," 6.20"," 82.90"," 93.40"," 62.50","None"," 3.10"," 9.00","None"," 0.20"," 1.60"], [789,"04/03/2002"," 9.30"," 11.80"," 7.10"," 87.50"," 93.50"," 79.40","None"," 2.90"," 9.30","None"," 20.60"," 1.10"], [790,"05/03/2002"," 10.90"," 15.10"," 6.60"," 58.70"," 85.40"," 37.70","None"," 2.50"," 6.90","None"," 0.00"," 2.50"], [791,"06/03/2002"," 11.90"," 16.40"," 8.60"," 53.60"," 82.70"," 34.80","None"," 2.60"," 6.70","None"," 0.50"," 2.80"], [792,"07/03/2002"," 10.90"," 13.00"," 9.40"," 74.60"," 89.20"," 58.60","None"," 0.50"," 2.70","None"," 0.10"," 1.30"], [793,"08/03/2002"," 11.90"," 15.10"," 10.10"," 62.40"," 81.20"," 44.40","None"," 1.80"," 6.90","None"," 0.00"," 2.30"], [794,"09/03/2002"," 14.50"," 21.50"," 10.60"," 59.10"," 80.00"," 30.90","None"," 1.10"," 4.80","None"," 0.00"," 2.80"], [795,"10/03/2002"," 14.80"," 21.10"," 10.30"," 66.50"," 92.20"," 39.70","None"," 1.20"," 4.80","None"," 0.00"," 2.60"], [796,"11/03/2002"," 12.40"," 18.10"," 9.30"," 82.40"," 92.20"," 47.80","None"," 0.80"," 4.00","None"," 0.10"," 1.70"], [797,"12/03/2002"," 13.20"," 16.30"," 11.00"," 85.00"," 92.20"," 68.00","None"," 1.30"," 5.80","None"," 0.00"," 1.70"], [798,"13/03/2002"," 13.00"," 18.60"," 9.40"," 67.30"," 91.80"," 38.50","None"," 1.50"," 7.90","None"," 0.00"," 2.30"], [799,"14/03/2002"," 13.90"," 19.60"," 7.80"," 52.50"," 72.40"," 37.20","None"," 1.30"," 4.00","None"," 0.00"," 2.60"], [800,"15/03/2002"," 14.10"," 19.80"," 9.20"," 56.00"," 90.90"," 28.90","None"," 1.30"," 6.30","None"," 0.00"," 3.00"], [801,"16/03/2002"," 11.50"," 16.10"," 9.90"," 76.20"," 92.20"," 52.40","None"," 1.90"," 9.00","None"," 0.00"," 1.80"], [802,"17/03/2002"," 14.20"," 19.00"," 10.10"," 40.50"," 67.70"," 25.10","None"," 2.40"," 6.60","None"," 0.00"," 3.90"], [803,"18/03/2002"," 16.70"," 23.00"," 11.00"," 45.70"," 61.90"," 32.60","None"," 1.10"," 4.80","None"," 0.00"," 2.80"], [804,"19/03/2002"," 19.40"," 24.40"," 14.50"," 40.30"," 51.20"," 27.70","None"," 2.90"," 8.00","None"," 0.00"," 5.10"], [805,"20/03/2002"," 21.00"," 28.50"," 16.00"," 43.60"," 66.50"," 24.20","None"," 1.40"," 5.10","None"," 0.00"," 4.30"], [806,"21/03/2002"," 22.40"," 30.70"," 16.00"," 37.00"," 64.50"," 14.10","None"," 1.00"," 3.50","None"," 0.00"," 4.10"], [807,"22/03/2002"," 22.60"," 29.50"," 17.50"," 30.50"," 41.20"," 20.50","None"," 1.70"," 5.00","None"," 0.00"," 4.90"], [808,"23/03/2002"," 20.50"," 28.40"," 13.40"," 41.50"," 90.40"," 22.50","None"," 1.50"," 6.10","None"," 0.00"," 4.30"], [809,"24/03/2002"," 15.60"," 22.00"," 11.00"," 60.50"," 91.70"," 20.90","None"," 1.40"," 5.70","None"," 0.00"," 3.60"], [810,"25/03/2002"," 14.00"," 19.70"," 9.80"," 62.40"," 92.20"," 24.30","None"," 1.30"," 5.80","None"," 0.00"," 3.20"], [811,"26/03/2002"," 12.60"," 17.10"," 8.50"," 69.60"," 89.50"," 45.20","None"," 1.20"," 4.70","None"," 0.00"," 2.20"], [812,"27/03/2002"," 12.00"," 16.70"," 6.90"," 64.60"," 92.70"," 33.10","None"," 2.50"," 8.10","None"," 0.00"," 3.30"], [813,"28/03/2002"," 13.00"," 14.80"," 11.10"," 59.30"," 74.20"," 48.40","None"," 6.00"," 13.60","None"," 0.10"," 3.40"], [814,"29/03/2002"," 13.40"," 18.00"," 10.00"," 62.80"," 90.50"," 36.90","None"," 2.40"," 7.10","None"," 6.30"," 3.00"], [815,"30/03/2002"," 12.80"," 19.80"," 8.90"," 65.50"," 91.80"," 36.60","None"," 0.90"," 3.80","None"," 0.00"," 2.50"], [816,"31/03/2002"," 12.80"," 18.20"," 7.60"," 72.90"," 93.40"," 38.80","None"," 1.60"," 6.20","None"," 0.00"," 3.10"], [817,"01/04/2002"," 13.70"," 16.00"," 12.20"," 74.60"," 88.40"," 58.60","None"," 3.10"," 7.60","None"," 1.10"," 2.40"], [818,"02/04/2002"," 10.20"," 12.60"," 8.30"," 84.30"," 93.40"," 57.80","None"," 3.70"," 7.50","None"," 42.60"," 1.60"], [819,"03/04/2002"," 12.80"," 17.20"," 10.40"," 47.90"," 71.80"," 26.50","None"," 2.50"," 10.40","None"," 0.00"," 3.90"], [820,"04/04/2002"," 12.90"," 16.30"," 9.80"," 35.40"," 42.20"," 26.70","None"," 4.10"," 10.70","None"," 0.00"," 5.10"], [821,"05/04/2002"," 13.80"," 20.20"," 8.70"," 48.90"," 90.40"," 26.60","None"," 1.70"," 5.20","None"," 0.00"," 3.80"], [822,"06/04/2002"," 14.80"," 20.10"," 9.80"," 68.70"," 92.50"," 49.00","None"," 1.40"," 6.40","None"," 0.60"," 2.80"], [823,"07/04/2002"," 13.30"," 16.80"," 11.40"," 67.20"," 89.30"," 46.60","None"," 1.50"," 5.30","None"," 1.00"," 2.60"], [824,"08/04/2002"," 14.80"," 20.90"," 10.20"," 65.90"," 91.50"," 31.30","None"," 1.10"," 5.90","None"," 0.40"," 3.60"], [825,"09/04/2002"," 15.90"," 22.50"," 9.60"," 61.40"," 92.70"," 27.10","None"," 0.80"," 3.60","None"," 0.00"," 3.00"], [826,"10/04/2002"," 16.00"," 21.20"," 11.90"," 53.90"," 75.20"," 35.10","None"," 1.10"," 4.50","None"," 0.00"," 3.00"], [827,"11/04/2002"," 13.80"," 18.50"," 12.10"," 74.30"," 92.20"," 41.20","None"," 1.40"," 5.60","None"," 0.20"," 2.40"], [828,"12/04/2002"," 10.40"," 12.10"," 8.40"," 72.30"," 83.90"," 57.60","None"," 1.60"," 4.80","None"," 6.20"," 1.70"], [829,"14/04/2002"," 13.10"," 16.40"," 11.00"," 76.80"," 92.20"," 52.50","None"," 1.50"," 5.30","None"," 4.50"," 2.40"], [830,"15/04/2002"," 12.60"," 17.00"," 10.20"," 83.20"," 92.20"," 45.20","None"," 0.90"," 4.70","None"," 4.30"," 2.20"], [831,"16/04/2002"," 13.40"," 18.10"," 9.90"," 76.60"," 92.20"," 46.00","None"," 1.30"," 5.70","None"," 0.20"," 2.90"], [832,"17/04/2002"," 15.50"," 22.00"," 9.80"," 56.20"," 92.20"," 28.20","None"," 1.00"," 4.70","None"," 0.00"," 3.70"], [833,"18/04/2002"," 15.80"," 22.80"," 9.60"," 58.80"," 90.40"," 31.50","None"," 1.00"," 6.80","None"," 0.00"," 3.40"], [834,"19/04/2002"," 16.00"," 22.10"," 11.30"," 60.80"," 92.20"," 28.80","None"," 1.30"," 5.20","None"," 0.00"," 3.80"], [835,"20/04/2002"," 17.90"," 24.50"," 11.50"," 52.10"," 79.80"," 30.80","None"," 1.10"," 5.70","None"," 0.00"," 4.30"], [836,"21/04/2002"," 16.70"," 21.50"," 11.70"," 60.70"," 91.50"," 38.10","None"," 2.30"," 8.60","None"," 0.00"," 4.40"], [837,"22/04/2002"," 16.30"," 21.40"," 11.40"," 51.10"," 91.80"," 23.70","None"," 1.30"," 5.60","None"," 0.00"," 4.20"], [838,"23/04/2002"," 18.30"," 26.00"," 10.90"," 37.90"," 69.40"," 18.40","None"," 1.00"," 5.10","None"," 0.00"," 4.50"], [839,"24/04/2002"," 19.10"," 25.80"," 11.80"," 31.30"," 47.40"," 20.80","None"," 1.30"," 6.10","None"," 0.00"," 4.90"], [840,"25/04/2002"," 20.60"," 29.40"," 12.50"," 34.20"," 54.60"," 20.70","None"," 1.20"," 5.30","None"," 0.00"," 5.10"], [841,"26/04/2002"," 22.60"," 30.90"," 14.40"," 38.00"," 65.10"," 22.20","None"," 0.90"," 4.70","None"," 0.00"," 4.80"], [842,"27/04/2002"," 21.30"," 26.30"," 16.10"," 49.70"," 87.60"," 30.60","None"," 2.90"," 7.30","None"," 0.00"," 5.60"], [843,"28/04/2002"," 21.10"," 28.60"," 13.50"," 58.30"," 91.50"," 31.70","None"," 0.90"," 4.40","None"," 0.00"," 4.50"], [844,"29/04/2002"," 19.80"," 24.00"," 14.60"," 63.20"," 91.50"," 37.90","None"," 2.00"," 6.00","None"," 0.00"," 4.60"], [845,"30/04/2002"," 17.60"," 22.00"," 14.20"," 66.20"," 91.50"," 37.30","None"," 1.50"," 5.30","None"," 0.00"," 3.90"], [846,"01/05/2002"," 20.40"," 27.30"," 13.20"," 59.00"," 90.70"," 29.70","None"," 1.20"," 5.50","None"," 0.00"," 4.60"], [847,"02/05/2002"," 17.70"," 23.00"," 11.40"," 46.20"," 87.70"," 21.70","None"," 2.90"," 7.10","None"," 2.60"," 5.00"], [848,"03/05/2002"," 13.10"," 17.80"," 10.70"," 47.50"," 74.10"," 24.80","None"," 3.10"," 9.40","None"," 0.70"," 4.20"], [849,"04/05/2002"," 15.80"," 22.10"," 11.60"," 30.60"," 55.90"," 11.30","None"," 3.00"," 10.20","None"," 0.00"," 6.20"], [850,"05/05/2002"," 15.30"," 21.70"," 9.80"," 54.70"," 74.90"," 26.30","None"," 2.30"," 6.80","None"," 0.00"," 4.60"], [851,"06/05/2002"," 12.80"," 15.20"," 11.10"," 80.50"," 92.20"," 51.70","None"," 2.20"," 8.40","None"," 10.50"," 1.80"], [852,"07/05/2002"," 11.20"," 12.80"," 9.90"," 85.90"," 92.20"," 71.30","None"," 3.10"," 6.80","None"," 17.90"," 1.30"], [853,"08/05/2002"," 15.70"," 20.40"," 11.30"," 53.20"," 74.60"," 38.60","None"," 1.80"," 6.40","None"," 0.00"," 4.00"], [854,"09/05/2002"," 17.70"," 22.70"," 12.10"," 46.60"," 59.00"," 33.10","None"," 1.10"," 3.30","None"," 0.00"," 3.40"], [855,"10/05/2002"," 17.90"," 22.40"," 14.70"," 53.10"," 75.20"," 34.30","None"," 1.60"," 5.50","None"," 0.20"," 3.40"], [856,"11/05/2002"," 16.70"," 19.90"," 14.00"," 53.40"," 72.90"," 33.10","None"," 1.40"," 5.60","None"," 0.00"," 3.60"], [857,"12/05/2002"," 18.70"," 24.80"," 13.40"," 39.60"," 63.00"," 24.00","None"," 1.40"," 5.40","None"," 0.00"," 5.30"], [858,"13/05/2002"," 20.20"," 28.30"," 11.70"," 45.40"," 67.90"," 23.50","None"," 1.00"," 5.10","None"," 0.00"," 5.20"], [859,"14/05/2002"," 22.10"," 29.50"," 15.70"," 44.70"," 76.50"," 23.70","None"," 1.80"," 6.90","None"," 0.00"," 5.90"], [860,"15/05/2002"," 19.70"," 24.60"," 13.90"," 50.90"," 90.30"," 28.40","None"," 1.60"," 6.60","None"," 0.00"," 4.60"], [861,"16/05/2002"," 20.00"," 25.40"," 16.00"," 46.50"," 75.40"," 25.70","None"," 2.10"," 6.30","None"," 0.00"," 5.50"], [862,"17/05/2002"," 22.40"," 27.90"," 15.90"," 45.20"," 74.00"," 31.30","None"," 1.90"," 9.40","None"," 0.00"," 5.60"], [863,"18/05/2002"," 21.30"," 27.30"," 15.40"," 38.70"," 87.10"," 21.80","None"," 2.60"," 8.30","None"," 0.00"," 6.30"], [864,"19/05/2002"," 19.70"," 26.10"," 13.60"," 53.10"," 91.50"," 23.60","None"," 1.40"," 6.10","None"," 0.00"," 5.30"], [865,"20/05/2002"," 18.70"," 26.00"," 12.10"," 46.80"," 85.40"," 17.10","None"," 1.40"," 5.70","None"," 0.00"," 5.40"], [866,"21/05/2002"," 21.50"," 29.60"," 14.00"," 40.20"," 65.40"," 23.30","None"," 1.30"," 5.00","None"," 0.00"," 4.90"], [867,"22/05/2002"," 22.00"," 28.90"," 14.80"," 50.80"," 88.50"," 28.20","None"," 1.20"," 5.00","None"," 0.00"," 4.30"], [868,"23/05/2002"," 20.60"," 24.70"," 16.50"," 27.70"," 38.20"," 19.10","None"," 2.60"," 7.90","None"," 0.00"," 6.80"], [869,"24/05/2002"," 22.50"," 29.90"," 16.00"," 25.20"," 33.20"," 17.80","None"," 1.40"," 5.20","None"," 0.00"," 6.10"], [870,"25/05/2002"," 24.00"," 33.20"," 17.20"," 40.60"," 81.40"," 18.70","None"," 2.10"," 6.50","None"," 0.00"," 7.00"], [871,"26/05/2002"," 21.90"," 29.60"," 14.30"," 51.00"," 85.40"," 18.40","None"," 1.30"," 6.90","None"," 0.00"," 5.70"], [872,"27/05/2002"," 20.60"," 25.40"," 16.30"," 48.30"," 90.20"," 19.80","None"," 2.90"," 7.40","None"," 0.00"," 5.80"], [873,"28/05/2002"," 20.50"," 26.60"," 14.50"," 53.60"," 91.50"," 25.80","None"," 1.40"," 6.20","None"," 0.00"," 5.10"], [874,"29/05/2002"," 19.80"," 25.80"," 13.70"," 52.70"," 87.70"," 24.60","None"," 2.00"," 7.00","None"," 0.00"," 5.70"], [875,"30/05/2002"," 20.10"," 23.80"," 14.90"," 43.00"," 88.10"," 29.80","None"," 2.80"," 8.40","None"," 0.00"," 5.30"], [876,"31/05/2002"," 22.20"," 24.90"," 18.00"," 37.90"," 61.20"," 30.00","None"," 3.10"," 9.50","None"," 0.90"," 5.90"], [877,"01/06/2002"," 22.80"," 26.10"," 19.00"," 41.40"," 75.10"," 28.00","None"," 2.70"," 8.40","None"," 0.00"," 6.10"], [878,"02/06/2002"," 23.80"," 29.30"," 18.40"," 43.40"," 76.50"," 23.20","None"," 1.80"," 5.90","None"," 0.00"," 6.10"], [879,"03/06/2002"," 22.80"," 29.40"," 16.60"," 64.40"," 90.70"," 36.90","None"," 1.40"," 5.30","None"," 0.00"," 4.80"], [880,"04/06/2002"," 22.80"," 28.60"," 17.60"," 50.30"," 91.00"," 18.90","None"," 1.70"," 7.10","None"," 0.00"," 4.80"], [881,"05/06/2002"," 21.60"," 26.40"," 17.60"," 35.30"," 66.60"," 19.10","None"," 1.60"," 7.10","None"," 1.60"," 5.10"], [882,"06/06/2002"," 21.30"," 26.30"," 16.50"," 30.80"," 59.10"," 22.00","None"," 1.80"," 9.50","None"," 0.30"," 5.90"], [883,"07/06/2002"," 20.50"," 27.10"," 15.60"," 41.50"," 72.50"," 20.10","None"," 2.50"," 8.50","None"," 0.10"," 6.60"], [884,"08/06/2002"," 20.60"," 24.00"," 16.60"," 37.30"," 83.80"," 17.20","None"," 2.20"," 8.80","None"," 0.20"," 5.20"], [885,"09/06/2002"," 21.40"," 28.10"," 15.50"," 23.90"," 30.80"," 15.60","None"," 2.20"," 6.50","None"," 0.00"," 7.00"], [886,"10/06/2002"," 24.70"," 32.10"," 18.20"," 37.10"," 90.80"," 17.50","None"," 2.00"," 6.30","None"," 0.00"," 6.70"], [887,"11/06/2002"," 21.90"," 27.40"," 16.50"," 54.30"," 90.80"," 23.80","None"," 1.80"," 5.70","None"," 0.00"," 5.60"], [888,"12/06/2002"," 21.30"," 26.70"," 15.40"," 43.20"," 70.20"," 25.20","None"," 1.80"," 7.00","None"," 0.00"," 5.70"], [889,"13/06/2002"," 22.40"," 27.30"," 16.50"," 39.30"," 62.00"," 24.20","None"," 2.00"," 7.10","None"," 0.00"," 5.40"], [890,"14/06/2002"," 22.70"," 27.90"," 18.00"," 42.40"," 74.70"," 23.00","None"," 2.10"," 7.80","None"," 0.00"," 5.70"], [891,"15/06/2002"," 23.50"," 28.50"," 18.70"," 44.60"," 76.70"," 25.30","None"," 2.10"," 6.60","None"," 0.00"," 6.10"], [892,"16/06/2002"," 23.90"," 29.00"," 18.00"," 41.20"," 68.70"," 25.30","None"," 2.30"," 7.00","None"," 0.00"," 6.40"], [893,"17/06/2002"," 24.80"," 30.40"," 19.10"," 37.50"," 54.40"," 22.90","None"," 2.20"," 7.10","None"," 0.00"," 6.80"], [894,"18/06/2002"," 25.60"," 31.00"," 20.90"," 41.40"," 66.10"," 25.70","None"," 1.80"," 5.90","None"," 0.00"," 6.30"], [895,"19/06/2002"," 24.10"," 29.10"," 18.80"," 48.30"," 70.10"," 34.60","None"," 2.10"," 6.40","None"," 0.00"," 6.10"], [896,"20/06/2002"," 24.70"," 28.80"," 20.20"," 40.90"," 67.90"," 28.70","None"," 2.50"," 6.90","None"," 0.00"," 6.50"], [897,"21/06/2002"," 26.00"," 32.00"," 20.50"," 43.50"," 76.30"," 22.40","None"," 1.60"," 5.00","None"," 0.00"," 6.40"], [898,"22/06/2002"," 24.90"," 30.40"," 18.20"," 48.10"," 90.30"," 24.70","None"," 1.60"," 7.00","None"," 0.00"," 6.00"], [899,"23/06/2002"," 26.50"," 32.50"," 20.90"," 31.80"," 50.00"," 20.60","None"," 1.60"," 5.70","None"," 0.00"," 6.60"], [900,"24/06/2002"," 23.20"," 26.90"," 19.60"," 68.70"," 90.00"," 48.10","None"," 2.70"," 7.20","None"," 0.00"," 5.00"], [901,"25/06/2002"," 23.80"," 26.80"," 21.60"," 72.40"," 90.10"," 50.20","None"," 3.50"," 8.70","None"," 0.00"," 4.70"], [902,"26/06/2002"," 24.60"," 28.00"," 21.20"," 52.20"," 79.40"," 33.80","None"," 3.10"," 9.10","None"," 0.00"," 6.20"], [903,"27/06/2002"," 27.00"," 32.10"," 22.30"," 48.60"," 70.00"," 37.70","None"," 1.70"," 6.50","None"," 0.00"," 5.60"], [904,"28/06/2002"," 26.50"," 29.80"," 22.60"," 56.60"," 88.70"," 27.00","None"," 2.50"," 6.00","None"," 0.00"," 5.80"], [905,"29/06/2002"," 23.80"," 27.10"," 22.10"," 74.70"," 88.50"," 52.80","None"," 2.60"," 5.20","None"," 0.00"," 4.40"], [906,"30/06/2002"," 22.80"," 26.40"," 19.40"," 77.20"," 91.50"," 51.00","None"," 2.50"," 6.80","None"," 2.10"," 3.90"], [907,"01/07/2002"," 21.70"," 25.90"," 18.90"," 76.50"," 91.50"," 54.20","None"," 1.40"," 5.50","None"," 4.00"," 4.00"], [908,"02/07/2002"," 26.60"," 33.80"," 19.20"," 46.50"," 88.30"," 19.70","None"," 1.00"," 5.60","None"," 0.00"," 5.80"], [909,"03/07/2002"," 28.40"," 35.40"," 20.10"," 39.50"," 87.60"," 18.00","None"," 1.10"," 5.30","None"," 0.00"," 6.10"], [910,"04/07/2002"," 26.40"," 32.00"," 21.90"," 51.20"," 87.80"," 27.80","None"," 3.00"," 8.40","None"," 0.00"," 7.20"], [911,"05/07/2002"," 24.10"," 28.10"," 19.80"," 67.80"," 91.50"," 43.00","None"," 2.00"," 6.40","None"," 0.00"," 5.50"], [912,"06/07/2002"," 24.30"," 28.40"," 21.70"," 69.60"," 86.30"," 48.10","None"," 2.30"," 7.00","None"," 0.00"," 5.60"], [913,"07/07/2002"," 23.30"," 26.90"," 20.50"," 70.40"," 90.80"," 44.40","None"," 2.50"," 6.90","None"," 0.00"," 5.20"], [914,"08/07/2002"," 24.20"," 30.10"," 19.20"," 62.30"," 90.00"," 33.30","None"," 1.50"," 5.80","None"," 0.00"," 5.30"], [915,"09/07/2002"," 26.40"," 33.80"," 19.60"," 56.30"," 90.80"," 29.90","None"," 1.40"," 6.30","None"," 0.00"," 6.00"], [916,"10/07/2002"," 28.20"," 35.20"," 22.00"," 40.50"," 86.20"," 20.40","None"," 1.70"," 7.20","None"," 0.00"," 6.80"], [917,"11/07/2002"," 24.10"," 27.90"," 20.10"," 72.40"," 90.80"," 52.10","None"," 2.40"," 7.10","None"," 0.00"," 4.90"], [918,"12/07/2002"," 25.90"," 31.10"," 20.40"," 61.40"," 90.80"," 38.50","None"," 1.30"," 5.50","None"," 0.00"," 5.40"], [919,"13/07/2002"," 25.20"," 30.90"," 21.00"," 66.80"," 90.80"," 39.10","None"," 1.80"," 7.40","None"," 0.00"," 5.20"], [920,"14/07/2002"," 23.30"," 28.10"," 18.40"," 47.90"," 90.00"," 16.60","None"," 2.10"," 8.20","None"," 0.00"," 6.40"], [921,"15/07/2002"," 23.60"," 29.50"," 18.10"," 44.90"," 68.80"," 25.40","None"," 1.50"," 7.90","None"," 0.00"," 6.00"], [922,"16/07/2002"," 23.70"," 29.50"," 17.30"," 50.50"," 83.40"," 26.90","None"," 1.70"," 6.10","None"," 0.00"," 5.90"], [923,"17/07/2002"," 24.10"," 29.40"," 17.70"," 54.20"," 90.00"," 27.20","None"," 1.70"," 6.60","None"," 0.00"," 5.90"], [924,"18/07/2002"," 24.80"," 31.90"," 18.30"," 51.40"," 90.80"," 23.40","None"," 1.50"," 6.10","None"," 0.00"," 6.10"], [925,"19/07/2002"," 26.60"," 33.30"," 19.50"," 39.90"," 69.90"," 18.00","None"," 1.60"," 6.40","None"," 0.00"," 6.40"], [926,"20/07/2002"," 25.70"," 31.10"," 20.80"," 53.10"," 86.40"," 24.90","None"," 2.20"," 6.50","None"," 0.00"," 6.30"], [927,"21/07/2002"," 26.60"," 32.70"," 21.50"," 57.20"," 87.80"," 31.20","None"," 1.60"," 5.80","None"," 0.00"," 5.90"], [928,"22/07/2002"," 26.20"," 32.10"," 22.10"," 62.90"," 89.90"," 39.50","None"," 1.80"," 5.40","None"," 0.00"," 5.60"], [929,"23/07/2002"," 28.20"," 35.10"," 22.90"," 30.20"," 84.40"," 16.00","None"," 2.00"," 6.00","None"," 0.00"," 7.10"], [930,"24/07/2002"," 27.20"," 33.70"," 22.40"," 40.10"," 72.80"," 19.40","None"," 2.20"," 6.70","None"," 0.00"," 7.10"], [931,"25/07/2002"," 27.60"," 35.30"," 21.40"," 45.70"," 72.60"," 22.40","None"," 1.70"," 7.50","None"," 0.00"," 6.70"], [932,"26/07/2002"," 25.90"," 32.10"," 20.30"," 54.20"," 86.70"," 26.80","None"," 1.80"," 6.20","None"," 0.00"," 6.00"], [933,"27/07/2002"," 25.00"," 30.30"," 21.00"," 65.70"," 90.80"," 35.70","None"," 1.60"," 6.80","None"," 0.00"," 5.50"], [934,"28/07/2002"," 25.10"," 30.70"," 19.90"," 59.70"," 90.80"," 27.00","None"," 1.80"," 6.50","None"," 0.00"," 5.90"], [935,"29/07/2002"," 26.20"," 32.30"," 19.80"," 51.50"," 85.90"," 21.40","None"," 1.60"," 6.90","None"," 0.40"," 5.70"], [936,"30/07/2002"," 25.90"," 31.70"," 20.80"," 56.70"," 88.60"," 29.90","None"," 1.70"," 6.20","None"," 0.00"," 5.50"], [937,"31/07/2002"," 24.80"," 29.40"," 21.40"," 67.60"," 90.80"," 34.80","None"," 1.90"," 7.10","None"," 0.00"," 5.30"], [938,"01/08/2002"," 24.90"," 29.50"," 20.60"," 70.20"," 90.60"," 43.50","None"," 2.20"," 7.30","None"," 0.00"," 5.50"], [939,"02/08/2002"," 25.10"," 28.60"," 22.20"," 70.80"," 90.10"," 48.50","None"," 2.10"," 7.30","None"," 0.00"," 4.40"], [940,"03/08/2002"," 26.10"," 32.00"," 21.80"," 66.80"," 89.80"," 41.30","None"," 1.30"," 6.20","None"," 0.00"," 4.50"], [941,"04/08/2002"," 27.50"," 34.30"," 21.70"," 59.20"," 88.90"," 25.40","None"," 1.50"," 5.50","None"," 0.00"," 5.90"], [942,"05/08/2002"," 26.90"," 33.60"," 21.00"," 64.20"," 90.80"," 33.40","None"," 0.90"," 4.50","None"," 0.00"," 3.60"], [943,"06/08/2002"," 27.90"," 35.80"," 22.90"," 51.70"," 89.20"," 16.60","None"," 2.10"," 5.90","None"," 0.00"," 6.00"], [944,"07/08/2002"," 25.10"," 29.00"," 21.90"," 74.00"," 90.10"," 48.70","None"," 2.40"," 7.60","None"," 0.00"," 4.80"], [945,"08/08/2002"," 24.20"," 28.60"," 20.80"," 71.90"," 90.00"," 46.30","None"," 1.70"," 6.00","None"," 0.00"," 4.20"], [946,"09/08/2002"," 26.00"," 31.60"," 21.70"," 63.70"," 88.60"," 39.70","None"," 1.20"," 5.90","None"," 0.00"," 4.40"], [947,"10/08/2002"," 26.20"," 29.50"," 21.80"," 44.20"," 87.10"," 25.30","None"," 1.40"," 5.80","None"," 0.00"," 3.50"], [948,"11/08/2002"," 24.70"," 31.20"," 20.10"," 48.90"," 90.80"," 10.60","None"," 1.90"," 6.90","None"," 0.00"," 5.60"], [949,"12/08/2002"," 26.50"," 34.60"," 19.20"," 51.20"," 89.00"," 17.50","None"," 1.40"," 6.60","None"," 0.00"," 5.90"], [950,"13/08/2002"," 24.70"," 30.20"," 20.10"," 66.20"," 90.80"," 33.40","None"," 1.90"," 5.90","None"," 0.00"," 5.50"], [951,"14/08/2002"," 25.30"," 31.90"," 19.90"," 62.60"," 90.80"," 35.50","None"," 1.30"," 5.40","None"," 0.00"," 5.10"], [952,"15/08/2002"," 27.10"," 34.60"," 20.40"," 58.50"," 89.40"," 25.40","None"," 1.20"," 5.50","None"," 0.00"," 5.30"], [953,"16/08/2002"," 25.50"," 31.10"," 21.20"," 67.00"," 90.80"," 36.50","None"," 1.40"," 5.80","None"," 0.00"," 4.60"], [954,"17/08/2002"," 25.30"," 32.60"," 19.70"," 60.80"," 90.20"," 26.90","None"," 1.30"," 5.10","None"," 0.00"," 5.20"], [955,"18/08/2002"," 25.30"," 31.30"," 20.10"," 62.40"," 90.70"," 25.10","None"," 1.60"," 5.80","None"," 0.00"," 5.20"], [956,"19/08/2002"," 26.10"," 32.70"," 20.90"," 62.10"," 88.90"," 24.20","None"," 2.00"," 6.80","None"," 0.00"," 5.90"], [957,"20/08/2002"," 26.50"," 32.70"," 22.10"," 69.60"," 90.10"," 41.40","None"," 1.30"," 5.70","None"," 0.00"," 4.70"], [958,"21/08/2002"," 25.60"," 30.50"," 21.90"," 70.90"," 90.10"," 42.90","None"," 1.70"," 6.30","None"," 0.00"," 4.70"], [959,"22/08/2002"," 26.00"," 31.80"," 21.50"," 60.20"," 87.00"," 36.00","None"," 1.80"," 6.30","None"," 0.00"," 4.40"], [960,"23/08/2002"," 24.30"," 28.50"," 20.30"," 72.70"," 90.80"," 42.20","None"," 1.80"," 7.30","None"," 0.60"," 4.30"], [961,"24/08/2002"," 22.30"," 27.80"," 18.30"," 74.20"," 92.20"," 37.60","None"," 1.20"," 8.90","None"," 70.20"," 3.50"], [962,"25/08/2002"," 23.80"," 28.20"," 19.20"," 61.50"," 91.00"," 34.50","None"," 1.50"," 6.20","None"," 0.00"," 4.70"], [963,"26/08/2002"," 24.20"," 29.60"," 20.50"," 49.10"," 81.20"," 22.70","None"," 1.60"," 5.10","None"," 0.00"," 4.80"], [964,"27/08/2002"," 21.60"," 26.70"," 18.70"," 74.30"," 90.50"," 47.70","None"," 1.20"," 8.50","None"," 10.30"," 3.80"], [965,"28/08/2002"," 22.10"," 27.40"," 17.80"," 69.10"," 90.80"," 37.50","None"," 1.10"," 5.80","None"," 0.60"," 3.90"], [966,"29/08/2002"," 23.60"," 29.90"," 17.90"," 64.00"," 90.00"," 32.00","None"," 1.30"," 5.60","None"," 0.00"," 4.40"], [967,"30/08/2002"," 24.00"," 30.40"," 18.60"," 65.80"," 90.80"," 34.50","None"," 1.30"," 6.20","None"," 0.00"," 4.60"], [968,"31/08/2002"," 25.00"," 31.30"," 19.80"," 60.50"," 88.90"," 33.00","None"," 1.20"," 5.70","None"," 0.00"," 4.60"], [969,"01/09/2002"," 24.00"," 30.30"," 19.40"," 68.10"," 91.40"," 33.10","None"," 1.30"," 5.40","None"," 0.00"," 4.40"], [970,"02/09/2002"," 23.00"," 29.30"," 20.00"," 80.80"," 91.00"," 42.60","None"," 1.10"," 7.30","None"," 14.00"," 3.30"], [971,"03/09/2002"," 23.50"," 29.30"," 19.00"," 74.00"," 91.00"," 41.30","None"," 1.10"," 5.80","None"," 0.20"," 4.10"], [972,"04/09/2002"," 25.10"," 31.70"," 20.30"," 36.20"," 64.80"," 21.80","None"," 1.70"," 6.10","None"," 0.00"," 5.40"], [973,"05/09/2002"," 25.20"," 30.80"," 20.00"," 37.20"," 72.30"," 23.00","None"," 1.60"," 6.10","None"," 0.00"," 5.10"], [974,"06/09/2002"," 22.90"," 27.70"," 19.00"," 65.60"," 89.20"," 37.80","None"," 1.20"," 5.50","None"," 0.00"," 4.00"], [975,"07/09/2002"," 23.70"," 30.30"," 16.90"," 56.00"," 90.40"," 30.80","None"," 1.20"," 6.50","None"," 0.00"," 4.20"], [976,"08/09/2002"," 25.60"," 31.60"," 20.40"," 37.90"," 78.20"," 21.10","None"," 1.60"," 7.30","None"," 0.00"," 5.10"], [977,"09/09/2002"," 25.00"," 31.40"," 19.60"," 43.80"," 81.40"," 20.60","None"," 1.10"," 6.80","None"," 0.00"," 4.60"], [978,"10/09/2002"," 23.80"," 28.10"," 19.70"," 61.00"," 90.70"," 38.30","None"," 1.50"," 6.60","None"," 0.00"," 4.30"], [979,"11/09/2002"," 23.60"," 28.80"," 19.40"," 70.80"," 90.80"," 42.60","None"," 1.00"," 4.70","None"," 0.10"," 3.30"], [980,"12/09/2002"," 25.00"," 31.10"," 20.20"," 58.50"," 90.80"," 28.20","None"," 1.20"," 5.40","None"," 0.00"," 4.00"], [981,"13/09/2002"," 23.50"," 28.90"," 19.20"," 67.90"," 90.00"," 39.20","None"," 1.60"," 6.40","None"," 0.00"," 4.20"], [982,"14/09/2002"," 23.60"," 27.30"," 20.80"," 72.90"," 90.00"," 50.40","None"," 1.50"," 6.20","None"," 0.00"," 3.30"], [983,"15/09/2002"," 23.30"," 28.30"," 19.20"," 73.20"," 90.80"," 41.50","None"," 1.00"," 5.20","None"," 0.00"," 3.30"], [984,"16/09/2002"," 23.90"," 28.40"," 20.10"," 69.30"," 87.90"," 39.30","None"," 1.20"," 4.30","None"," 0.00"," 3.20"], [985,"17/09/2002"," 22.80"," 27.70"," 19.20"," 75.30"," 91.00"," 50.30","None"," 1.20"," 4.80","None"," 0.10"," 3.00"], [986,"18/09/2002"," 22.80"," 30.30"," 17.60"," 70.50"," 91.50"," 32.40","None"," 1.10"," 5.70","None"," 0.00"," 3.10"], [987,"19/09/2002"," 23.70"," 29.30"," 19.80"," 69.00"," 90.80"," 35.20","None"," 1.20"," 5.00","None"," 0.00"," 3.60"], [988,"20/09/2002"," 23.70"," 29.40"," 19.70"," 69.50"," 90.60"," 40.60","None"," 1.10"," 5.10","None"," 0.00"," 3.30"], [989,"21/09/2002"," 23.90"," 30.70"," 19.50"," 65.10"," 90.80"," 30.90","None"," 1.00"," 4.50","None"," 0.60"," 3.40"], [990,"22/09/2002"," 23.10"," 27.40"," 19.50"," 43.10"," 55.20"," 29.40","None"," 1.40"," 4.30","None"," 0.00"," 3.50"], [991,"23/09/2002"," 22.30"," 27.40"," 19.90"," 44.90"," 69.30"," 29.10","None"," 2.10"," 7.80","None"," 2.60"," 4.20"], [992,"24/09/2002"," 21.30"," 26.40"," 17.40"," 50.10"," 83.40"," 24.90","None"," 1.50"," 5.90","None"," 0.00"," 3.70"], [993,"25/09/2002"," 19.30"," 23.50"," 15.80"," 68.20"," 88.70"," 46.00","None"," 0.90"," 4.80","None"," 0.20"," 2.10"], [994,"26/09/2002"," 20.50"," 25.00"," 17.70"," 72.80"," 89.10"," 50.30","None"," 0.70"," 4.30","None"," 0.00"," 2.70"], [995,"27/09/2002"," 21.90"," 29.20"," 16.90"," 66.80"," 91.30"," 28.60","None"," 1.00"," 4.60","None"," 0.00"," 3.40"], [996,"28/09/2002"," 21.50"," 26.70"," 17.70"," 69.00"," 91.50"," 41.30","None"," 0.90"," 5.30","None"," 0.00"," 3.00"], [997,"29/09/2002"," 20.60"," 26.50"," 16.60"," 72.70"," 90.80"," 45.50","None"," 1.00"," 5.10","None"," 0.00"," 2.60"], [998,"30/09/2002"," 19.80"," 24.50"," 16.20"," 68.30"," 90.10"," 40.20","None"," 1.10"," 5.10","None"," 0.00"," 2.70"], [999,"01/10/2002"," 18.80"," 21.10"," 15.40"," 68.00"," 89.90"," 52.30","None"," 1.70"," 7.40","None"," 0.30"," 2.20"], [1000,"02/10/2002"," 17.00"," 17.80"," 16.10"," 91.10"," 91.80"," 86.70","None"," 0.60"," 2.20","None"," 7.60"," 0.80"], [1001,"03/10/2002"," 20.30"," 23.10"," 17.80"," 80.60"," 91.50"," 63.80","None"," 1.40"," 4.80","None"," 0.10"," 1.80"], [1002,"04/10/2002"," 19.90"," 22.40"," 17.20"," 74.50"," 90.00"," 52.60","None"," 1.30"," 5.00","None"," 0.00"," 2.10"], [1003,"05/10/2002"," 19.90"," 24.50"," 17.00"," 72.20"," 90.10"," 43.40","None"," 1.10"," 4.60","None"," 0.00"," 2.60"], [1004,"06/10/2002"," 20.20"," 25.20"," 15.60"," 66.80"," 91.50"," 42.40","None"," 0.60"," 3.20","None"," 0.00"," 2.00"], [1005,"07/10/2002"," 22.10"," 28.90"," 18.10"," 46.60"," 65.00"," 24.50","None"," 1.20"," 5.10","None"," 0.00"," 3.50"], [1006,"08/10/2002"," 20.00"," 25.00"," 15.90"," 70.60"," 90.00"," 39.90","None"," 0.90"," 4.10","None"," 0.00"," 2.20"], [1007,"09/10/2002"," 19.70"," 25.70"," 15.50"," 55.50"," 90.50"," 29.90","None"," 1.30"," 6.10","None"," 0.10"," 2.70"], [1008,"10/10/2002"," 15.60"," 18.10"," 14.00"," 39.50"," 44.60"," 31.70","None"," 3.30"," 9.40","None"," 0.00"," 3.90"], [1009,"11/10/2002"," 19.00"," 23.30"," 15.20"," 30.50"," 39.20"," 19.90","None"," 3.60"," 8.40","None"," 0.00"," 5.50"], [1010,"12/10/2002"," 21.80"," 26.40"," 18.00"," 37.60"," 43.40"," 30.40","None"," 2.90"," 8.80","None"," 0.00"," 4.90"], [1011,"13/10/2002"," 21.70"," 27.80"," 17.10"," 43.00"," 57.60"," 24.90","None"," 1.80"," 5.20","None"," 0.00"," 4.00"], [1012,"14/10/2002"," 22.10"," 29.30"," 16.40"," 47.90"," 79.10"," 27.50","None"," 1.10"," 5.70","None"," 0.00"," 3.10"], [1013,"15/10/2002"," 20.50"," 28.40"," 15.20"," 61.20"," 89.80"," 30.00","None"," 1.00"," 5.00","None"," 0.00"," 2.90"], [1014,"16/10/2002"," 21.20"," 26.60"," 15.70"," 53.30"," 86.30"," 27.80","None"," 1.00"," 4.30","None"," 0.00"," 2.40"], [1015,"17/10/2002"," 20.60"," 24.10"," 16.20"," 40.80"," 64.00"," 24.30","None"," 1.80"," 8.30","None"," 0.00"," 3.30"], [1016,"18/10/2002"," 17.00"," 20.30"," 13.80"," 58.90"," 90.80"," 38.00","None"," 1.60"," 6.10","None"," 0.00"," 2.20"], [1017,"19/10/2002"," 17.20"," 22.60"," 12.70"," 72.30"," 91.50"," 39.30","None"," 1.00"," 5.30","None"," 0.00"," 2.30"], [1018,"20/10/2002"," 18.50"," 21.90"," 14.70"," 77.10"," 90.70"," 58.70","None"," 1.00"," 4.90","None"," 0.00"," 1.70"], [1019,"21/10/2002"," 22.10"," 27.30"," 17.70"," 58.50"," 90.90"," 26.60","None"," 1.30"," 4.50","None"," 0.10"," 2.60"], [1020,"22/10/2002"," 22.10"," 26.60"," 18.70"," 32.00"," 43.10"," 23.60","None"," 1.30"," 6.10","None"," 0.00"," 3.20"], [1021,"23/10/2002"," 20.30"," 24.10"," 17.10"," 35.90"," 46.20"," 25.60","None"," 1.50"," 6.00","None"," 0.00"," 3.00"], [1022,"24/10/2002"," 18.40"," 23.30"," 13.10"," 45.00"," 61.00"," 32.90","None"," 0.90"," 3.50","None"," 0.00"," 2.20"], [1023,"25/10/2002"," 20.70"," 26.60"," 16.20"," 39.80"," 50.90"," 25.80","None"," 1.10"," 2.70","None"," 0.00"," 2.70"], [1024,"26/10/2002"," 20.60"," 27.50"," 15.60"," 50.80"," 86.60"," 29.90","None"," 1.00"," 4.90","None"," 0.00"," 2.50"], [1025,"27/10/2002"," 20.30"," 29.00"," 14.70"," 57.70"," 91.20"," 24.30","None"," 0.70"," 3.20","None"," 0.00"," 2.20"], [1026,"28/10/2002"," 18.30"," 22.10"," 15.20"," 78.30"," 91.50"," 54.50","None"," 1.70"," 6.40","None"," 0.00"," 2.00"], [1027,"29/10/2002"," 17.00"," 22.30"," 13.80"," 75.70"," 91.50"," 48.00","None"," 1.10"," 4.90","None"," 0.00"," 2.00"], [1028,"30/10/2002"," 17.70"," 22.90"," 13.80"," 72.30"," 91.50"," 40.80","None"," 0.70"," 3.50","None"," 0.00"," 1.60"], [1029,"31/10/2002"," 19.50"," 23.70"," 15.10"," 45.70"," 83.80"," 26.00","None"," 2.00"," 7.30","None"," 0.00"," 2.90"], [1030,"01/11/2002"," 18.60"," 23.70"," 14.90"," 44.00"," 79.20"," 24.00","None"," 1.00"," 3.80","None"," 0.00"," 2.20"], [1031,"02/11/2002"," 19.70"," 24.70"," 15.80"," 40.70"," 48.30"," 29.30","None"," 1.40"," 4.30","None"," 0.00"," 2.70"], [1032,"03/11/2002"," 21.90"," 25.50"," 19.00"," 46.10"," 51.40"," 38.20","None"," 3.20"," 8.90","None"," 0.00"," 4.10"], [1033,"04/11/2002"," 19.30"," 23.30"," 14.30"," 60.90"," 89.10"," 34.30","None"," 1.70"," 5.80","None"," 0.00"," 2.30"], [1034,"05/11/2002"," 15.90"," 21.30"," 12.80"," 46.20"," 81.50"," 25.10","None"," 1.40"," 4.80","None"," 0.00"," 2.20"], [1035,"06/11/2002"," 17.70"," 24.00"," 11.60"," 48.20"," 83.80"," 24.40","None"," 1.10"," 3.60","None"," 0.00"," 2.10"], [1036,"07/11/2002"," 17.20"," 20.20"," 14.50"," 29.20"," 41.30"," 22.40","None"," 4.10"," 9.80","None"," 0.00"," 4.70"], [1037,"08/11/2002"," 17.30"," 20.70"," 13.80"," 27.60"," 31.90"," 24.50","None"," 3.50"," 12.00","None"," 0.00"," 4.40"], [1038,"09/11/2002"," 20.90"," 24.20"," 17.80"," 21.70"," 24.70"," 15.20","None"," 3.00"," 9.50","None"," 0.00"," 4.90"], [1039,"10/11/2002"," 22.10"," 27.50"," 19.10"," 27.30"," 32.10"," 23.30","None"," 2.50"," 8.40","None"," 0.00"," 4.40"], [1040,"11/11/2002"," 19.60"," 23.20"," 16.30"," 28.80"," 40.30"," 20.90","None"," 1.30"," 4.30","None"," 0.00"," 2.40"], [1041,"12/11/2002"," 17.50"," 23.30"," 14.60"," 52.10"," 77.20"," 33.40","None"," 0.90"," 4.80","None"," 0.00"," 1.70"], [1042,"13/11/2002"," 17.90"," 22.80"," 13.60"," 55.10"," 69.70"," 31.90","None"," 1.30"," 5.80","None"," 0.00"," 2.10"], [1043,"14/11/2002"," 15.00"," 17.70"," 12.40"," 80.90"," 92.10"," 67.60","None"," 1.10"," 5.70","None"," 5.40"," 1.00"], [1044,"15/11/2002"," 13.00"," 14.40"," 10.70"," 81.30"," 91.70"," 65.50","None"," 0.40"," 2.70","None"," 1.70"," 0.80"], [1045,"16/11/2002"," 13.00"," 16.90"," 9.60"," 61.50"," 88.80"," 36.00","None"," 0.70"," 3.20","None"," 0.00"," 1.20"], [1046,"17/11/2002"," 12.70"," 16.20"," 9.40"," 52.20"," 67.50"," 35.30","None"," 1.40"," 4.80","None"," 0.00"," 1.70"], [1047,"18/11/2002"," 13.20"," 17.80"," 10.30"," 48.90"," 58.60"," 32.70","None"," 1.60"," 4.80","None"," 0.00"," 2.00"], [1048,"19/11/2002"," 13.60"," 18.70"," 8.60"," 65.40"," 79.00"," 44.90","None"," 1.20"," 5.10","None"," 0.00"," 1.50"], [1049,"20/11/2002"," 12.50"," 16.00"," 10.20"," 57.50"," 91.60"," 26.30","None"," 1.40"," 5.20","None"," 3.00"," 1.60"], [1050,"21/11/2002"," 15.60"," 22.40"," 11.60"," 55.60"," 87.10"," 24.80","None"," 1.60"," 7.80","None"," 0.10"," 2.20"], [1051,"22/11/2002"," 14.50"," 20.10"," 10.00"," 49.10"," 83.10"," 27.60","None"," 1.10"," 3.60","None"," 0.00"," 1.60"], [1052,"23/11/2002"," 14.00"," 17.40"," 10.50"," 79.40"," 92.20"," 63.00","None"," 0.80"," 3.10","None"," 2.30"," 0.90"], [1053,"24/11/2002"," 11.40"," 14.20"," 9.70"," 79.40"," 92.20"," 64.90","None"," 0.80"," 4.90","None"," 4.30"," 0.90"], [1054,"25/11/2002"," 11.40"," 14.10"," 9.10"," 54.70"," 76.80"," 37.90","None"," 2.70"," 7.20","None"," 0.00"," 2.00"], [1055,"26/11/2002"," 13.30"," 17.10"," 9.30"," 40.20"," 48.70"," 32.60","None"," 2.80"," 7.40","None"," 0.00"," 2.80"], [1056,"27/11/2002"," 16.90"," 22.40"," 13.20"," 42.80"," 53.20"," 30.90","None"," 1.00"," 3.80","None"," 0.00"," 1.80"], [1057,"28/11/2002"," 16.90"," 20.90"," 12.80"," 54.00"," 74.10"," 39.00","None"," 1.80"," 8.10","None"," 0.00"," 2.00"], [1058,"29/11/2002"," 14.30"," 19.00"," 10.90"," 42.70"," 53.30"," 27.60","None"," 2.00"," 6.90","None"," 0.00"," 2.40"], [1059,"30/11/2002"," 15.20"," 17.60"," 12.90"," 42.70"," 55.10"," 31.10","None"," 3.30"," 9.80","None"," 0.00"," 3.10"], [1060,"01/12/2002"," 15.70"," 17.90"," 13.30"," 43.80"," 58.10"," 38.20","None"," 2.50"," 7.30","None"," 0.50"," 2.50"], [1061,"02/12/2002"," 17.00"," 20.50"," 14.20"," 45.30"," 55.20"," 35.30","None"," 2.60"," 7.70","None"," 0.00"," 2.80"], [1062,"03/12/2002"," 13.90"," 16.40"," 11.80"," 42.20"," 46.10"," 37.40","None"," 3.80"," 8.60","None"," 0.00"," 3.30"], [1063,"04/12/2002"," 14.80"," 17.70"," 12.70"," 42.90"," 47.20"," 35.40","None"," 4.20"," 9.40","None"," 0.00"," 3.60"], [1064,"05/12/2002"," 13.50"," 15.80"," 8.80"," 38.10"," 49.60"," 28.10","None"," 4.00"," 9.70","None"," 0.00"," 3.30"], [1065,"06/12/2002"," 10.10"," 13.90"," 6.60"," 40.40"," 45.90"," 34.30","None"," 2.90"," 8.10","None"," 0.00"," 2.40"], [1066,"07/12/2002"," 12.00"," 14.80"," 10.20"," 48.60"," 66.60"," 40.00","None"," 1.10"," 3.50","None"," 0.00"," 1.30"], [1067,"08/12/2002"," 11.30"," 15.00"," 7.10"," 48.30"," 66.00"," 34.30","None"," 0.80"," 3.40","None"," 0.00"," 1.10"], [1068,"09/12/2002"," 10.00"," 14.50"," 5.20"," 68.60"," 91.60"," 50.10","None"," 0.80"," 4.10","None"," 1.10"," 0.90"], [1069,"10/12/2002"," 12.60"," 17.20"," 9.40"," 76.90"," 91.90"," 42.30","None"," 0.60"," 3.00","None"," 0.30"," 0.90"], [1070,"11/12/2002"," 11.40"," 15.20"," 8.40"," 74.60"," 92.70"," 46.70","None"," 0.40"," 2.00","None"," 0.00"," 0.70"], [1071,"12/12/2002"," 11.60"," 17.60"," 7.80"," 66.60"," 90.40"," 32.70","None"," 0.60"," 2.80","None"," 0.00"," 0.90"], [1072,"13/12/2002"," 11.10"," 14.10"," 7.80"," 79.00"," 90.40"," 61.20","None"," 0.80"," 4.00","None"," 0.00"," 0.80"], [1073,"14/12/2002"," 14.80"," 19.20"," 12.40"," 62.30"," 86.50"," 39.80","None"," 0.80"," 3.80","None"," 0.00"," 1.10"], [1074,"15/12/2002"," 14.70"," 19.20"," 10.40"," 46.20"," 76.70"," 31.00","None"," 0.80"," 2.90","None"," 0.00"," 1.20"], [1075,"16/12/2002"," 11.70"," 16.30"," 8.80"," 78.30"," 92.20"," 58.80","None"," 0.60"," 2.50","None"," 0.00"," 0.80"], [1076,"17/12/2002"," 13.60"," 17.30"," 9.70"," 74.10"," 92.20"," 52.00","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [1077,"18/12/2002"," 17.60"," 20.80"," 14.70"," 60.50"," 73.10"," 49.70","None"," 0.40"," 2.50","None"," 0.00"," 0.90"], [1078,"19/12/2002"," 14.30"," 16.80"," 13.10"," 88.90"," 91.80"," 70.50","None"," 0.40"," 3.80","None"," 18.40"," 0.70"], [1079,"20/12/2002"," 13.90"," 16.90"," 11.80"," 84.60"," 91.80"," 59.70","None"," 0.70"," 2.10","None"," 0.00"," 0.90"], [1080,"21/12/2002"," 13.50"," 17.30"," 11.20"," 80.00"," 91.50"," 53.30","None"," 0.40"," 2.20","None"," 0.20"," 0.80"], [1081,"22/12/2002"," 13.00"," 18.60"," 10.10"," 77.00"," 91.80"," 43.70","None"," 0.40"," 2.20","None"," 0.10"," 0.80"], [1082,"23/12/2002"," 13.30"," 17.70"," 8.70"," 72.70"," 92.70"," 45.00","None"," 0.70"," 3.40","None"," 0.20"," 0.90"], [1083,"24/12/2002"," 16.30"," 19.50"," 13.30"," 48.30"," 65.80"," 35.20","None"," 1.20"," 6.10","None"," 0.00"," 1.60"], [1084,"25/12/2002"," 17.00"," 21.40"," 13.90"," 53.60"," 63.50"," 40.90","None"," 1.00"," 3.60","None"," 0.00"," 1.50"], [1085,"26/12/2002"," 15.60"," 20.80"," 11.50"," 58.90"," 82.20"," 37.30","None"," 0.60"," 2.20","None"," 0.00"," 1.00"], [1086,"27/12/2002"," 12.40"," 16.00"," 8.60"," 67.90"," 92.70"," 34.20","None"," 1.00"," 4.20","None"," 0.20"," 1.20"], [1087,"28/12/2002"," 13.50"," 15.70"," 11.60"," 37.20"," 43.20"," 30.10","None"," 3.40"," 8.70","None"," 0.00"," 3.10"], [1088,"29/12/2002"," 13.20"," 17.70"," 9.90"," 39.20"," 56.80"," 27.30","None"," 1.70"," 5.80","None"," 0.00"," 2.00"], [1089,"30/12/2002"," 13.70"," 17.90"," 9.90"," 44.50"," 66.00"," 26.40","None"," 1.40"," 6.80","None"," 0.00"," 1.80"], [1090,"31/12/2002"," 13.20"," 16.30"," 10.90"," 41.10"," 48.60"," 32.80","None"," 2.10"," 6.90","None"," 0.00"," 2.30"], [1091,"01/01/2003"," 15.00"," 17.70"," 12.70"," 42.90"," 53.20"," 36.50","None"," 1.40"," 3.80","None"," 0.00"," 1.80"], [1092,"02/01/2003"," 15.60"," 18.40"," 12.20"," 47.80"," 67.10"," 29.80","None"," 1.20"," 4.50","None"," 0.00"," 1.60"], [1093,"03/01/2003"," 16.60"," 22.40"," 12.40"," 47.60"," 56.70"," 35.90","None"," 0.90"," 4.20","None"," 0.00"," 1.40"], [1094,"04/01/2003"," 15.20"," 18.30"," 12.30"," 45.20"," 54.60"," 33.00","None"," 1.70"," 5.70","None"," 0.00"," 2.10"], [1095,"05/01/2003"," 13.20"," 16.70"," 10.20"," 57.90"," 84.90"," 44.00","None"," 0.80"," 3.40","None"," 0.00"," 1.10"], [1096,"06/01/2003"," 12.10"," 14.30"," 10.30"," 38.00"," 67.00"," 26.90","None"," 3.00"," 10.30","None"," 0.00"," 2.50"], [1097,"07/01/2003"," 11.60"," 16.20"," 7.70"," 42.20"," 88.40"," 23.40","None"," 1.50"," 8.10","None"," 1.30"," 1.60"], [1098,"08/01/2003"," 12.70"," 16.50"," 9.80"," 41.10"," 56.30"," 30.40","None"," 1.60"," 6.40","None"," 0.00"," 1.90"], [1099,"09/01/2003"," 10.20"," 13.80"," 5.60"," 47.50"," 68.50"," 33.80","None"," 1.10"," 4.60","None"," 0.00"," 1.30"], [1100,"10/01/2003"," 6.80"," 8.00"," 5.60"," 72.20"," 92.60"," 47.30","None"," 2.70"," 6.90","None"," 33.70"," 1.30"], [1101,"11/01/2003"," 4.80"," 7.10"," 2.30"," 40.60"," 51.10"," 30.20","None"," 2.90"," 8.30","None"," 0.00"," 1.90"], [1102,"12/01/2003"," 4.50"," 5.90"," 2.50"," 67.70"," 83.30"," 48.90","None"," 1.60"," 3.90","None"," 4.10"," 1.00"], [1103,"13/01/2003"," 6.20"," 10.60"," 3.60"," 60.80"," 85.00"," 36.80","None"," 1.00"," 3.70","None"," 0.00"," 1.00"], [1104,"14/01/2003"," 5.50"," 10.30"," 2.10"," 55.60"," 73.10"," 31.30","None"," 0.60"," 2.90","None"," 0.00"," 0.90"], [1105,"15/01/2003"," 6.90"," 10.80"," 4.00"," 63.30"," 73.40"," 45.60","None"," 0.60"," 2.40","None"," 0.00"," 0.90"], [1106,"16/01/2003"," 8.20"," 11.30"," 4.90"," 54.70"," 72.60"," 38.10","None"," 1.20"," 3.70","None"," 0.00"," 1.20"], [1107,"17/01/2003"," 9.20"," 13.80"," 5.50"," 45.30"," 69.50"," 28.80","None"," 1.50"," 5.60","None"," 0.00"," 1.60"], [1108,"18/01/2003"," 11.00"," 15.20"," 8.30"," 37.90"," 47.40"," 28.90","None"," 1.70"," 7.10","None"," 0.00"," 2.10"], [1109,"19/01/2003"," 11.30"," 15.50"," 6.70"," 44.10"," 61.10"," 34.80","None"," 2.20"," 9.80","None"," 0.00"," 2.10"], [1110,"20/01/2003"," 11.50"," 15.70"," 8.40"," 48.30"," 83.90"," 34.70","None"," 1.20"," 4.50","None"," 0.70"," 1.40"], [1111,"21/01/2003"," 14.20"," 18.40"," 10.40"," 43.60"," 76.70"," 26.10","None"," 1.70"," 7.10","None"," 0.00"," 2.10"], [1112,"22/01/2003"," 13.10"," 17.90"," 9.90"," 48.90"," 81.50"," 29.00","None"," 1.40"," 6.40","None"," 2.00"," 1.80"], [1113,"23/01/2003"," 12.60"," 15.50"," 9.70"," 44.00"," 60.40"," 30.80","None"," 3.20"," 8.90","None"," 0.00"," 2.90"], [1114,"24/01/2003"," 9.40"," 14.40"," 5.80"," 36.50"," 49.20"," 21.70","None"," 1.80"," 4.70","None"," 0.00"," 2.20"], [1115,"25/01/2003"," 10.80"," 15.50"," 7.00"," 27.70"," 49.30"," 18.50","None"," 1.90"," 5.00","None"," 0.00"," 2.30"], [1116,"26/01/2003"," 13.20"," 16.20"," 10.10"," 28.20"," 43.30"," 21.10","None"," 2.50"," 5.60","None"," 0.00"," 3.00"], [1117,"27/01/2003"," 13.80"," 19.80"," 10.70"," 61.40"," 88.50"," 38.10","None"," 0.70"," 3.10","None"," 0.00"," 1.40"], [1118,"28/01/2003"," 16.90"," 23.30"," 11.10"," 38.10"," 84.90"," 22.50","None"," 1.30"," 6.00","None"," 0.00"," 2.20"], [1119,"29/01/2003"," 11.90"," 15.40"," 8.60"," 33.90"," 40.00"," 24.40","None"," 4.50"," 10.10","None"," 0.00"," 4.00"], [1120,"30/01/2003"," 9.20"," 12.10"," 6.20"," 34.00"," 39.90"," 29.10","None"," 3.50"," 11.20","None"," 0.00"," 3.00"], [1121,"31/01/2003"," 6.90"," 10.20"," 3.90"," 30.40"," 81.70"," 10.20","None"," 4.80"," 13.20","None"," 0.20"," 3.00"], [1122,"01/02/2003"," 6.50"," 10.30"," 1.60"," 34.70"," 42.50"," 28.20","None"," 2.80"," 6.70","None"," 0.00"," 2.40"], [1123,"02/02/2003"," 11.70"," 17.60"," 7.90"," 33.90"," 44.40"," 26.00","None"," 2.40"," 6.60","None"," 0.00"," 3.00"], [1124,"03/02/2003"," 13.20"," 18.70"," 9.50"," 41.20"," 51.10"," 30.00","None"," 2.00"," 6.90","None"," 0.00"," 2.70"], [1125,"04/02/2003"," 15.30"," 19.80"," 12.30"," 38.50"," 44.50"," 31.90","None"," 2.20"," 8.10","None"," 0.00"," 3.10"], [1126,"05/02/2003"," 12.80"," 15.40"," 9.80"," 34.40"," 42.40"," 26.30","None"," 2.60"," 7.50","None"," 0.00"," 3.00"], [1127,"06/02/2003"," 12.00"," 15.90"," 10.20"," 46.20"," 69.20"," 33.00","None"," 2.20"," 7.10","None"," 0.00"," 2.50"], [1128,"07/02/2003"," 10.90"," 13.50"," 9.30"," 68.50"," 81.20"," 50.10","None"," 1.00"," 4.40","None"," 0.00"," 1.10"], [1129,"08/02/2003"," 10.40"," 13.10"," 8.40"," 68.50"," 81.30"," 44.20","None"," 2.20"," 7.60","None"," 0.00"," 1.80"], [1130,"09/02/2003"," 11.60"," 17.60"," 7.00"," 53.80"," 78.50"," 27.90","None"," 1.50"," 5.30","None"," 0.00"," 2.20"], [1131,"10/02/2003"," 12.40"," 16.40"," 8.00"," 53.20"," 83.10"," 33.40","None"," 2.30"," 7.60","None"," 0.00"," 2.30"], [1132,"11/02/2003"," 10.20"," 15.90"," 6.00"," 72.10"," 92.60"," 43.00","None"," 0.80"," 3.30","None"," 0.00"," 1.50"], [1133,"12/02/2003"," 11.60"," 16.20"," 7.80"," 70.30"," 92.20"," 38.20","None"," 0.80"," 2.90","None"," 0.80"," 1.40"], [1134,"13/02/2003"," 10.20"," 13.90"," 8.10"," 80.70"," 93.50"," 36.80","None"," 1.30"," 4.50","None"," 4.90"," 1.50"], [1135,"14/02/2003"," 9.60"," 14.10"," 7.30"," 74.20"," 92.70"," 40.90","None"," 1.20"," 5.60","None"," 0.30"," 1.50"], [1136,"15/02/2003"," 8.00"," 11.40"," 6.10"," 56.40"," 77.80"," 41.50","None"," 1.40"," 5.70","None"," 0.00"," 1.50"], [1137,"16/02/2003"," 7.90"," 12.20"," 5.10"," 66.00"," 85.30"," 42.90","None"," 1.70"," 4.30","None"," 0.90"," 1.60"], [1138,"17/02/2003"," 7.40"," 11.90"," 3.60"," 35.00"," 74.70"," 12.70","None"," 2.00"," 7.60","None"," 0.00"," 2.40"], [1139,"18/02/2003"," 5.30"," 8.40"," 2.90"," 61.10"," 93.50"," 40.70","None"," 0.80"," 4.00","None"," 1.10"," 1.00"], [1140,"19/02/2003"," 7.00"," 10.70"," 3.80"," 92.00"," 93.50"," 85.90","None"," 0.50"," 3.80","None"," 1.40"," 0.70"], [1141,"20/02/2003"," 10.40"," 15.10"," 5.30"," 46.90"," 86.00"," 26.20","None"," 1.00"," 4.60","None"," 0.10"," 1.80"], [1142,"21/02/2003"," 10.50"," 14.80"," 6.60"," 54.10"," 83.60"," 31.10","None"," 1.90"," 5.50","None"," 0.00"," 2.40"], [1143,"22/02/2003"," 10.90"," 14.90"," 8.50"," 70.90"," 93.10"," 41.50","None"," 1.00"," 4.70","None"," 0.00"," 1.60"], [1144,"23/02/2003"," 10.90"," 14.10"," 8.40"," 82.00"," 93.50"," 51.70","None"," 1.60"," 6.50","None"," 0.00"," 1.50"], [1145,"24/02/2003"," 11.60"," 12.30"," 10.50"," 87.30"," 91.00"," 81.00","None"," 2.90"," 7.50","None"," 0.00"," 1.00"], [1146,"25/02/2003"," 13.10"," 15.50"," 11.30"," 86.00"," 92.20"," 70.10","None"," 2.40"," 6.50","None"," 17.30"," 1.40"], [1147,"26/02/2003"," 12.30"," 16.70"," 9.40"," 71.80"," 92.20"," 32.40","None"," 1.10"," 4.80","None"," 3.30"," 2.10"], [1148,"27/02/2003"," 12.80"," 15.70"," 9.80"," 48.20"," 87.00"," 32.30","None"," 3.40"," 10.80","None"," 0.10"," 2.90"], [1149,"28/02/2003"," 13.50"," 18.30"," 10.20"," 44.20"," 60.60"," 28.10","None"," 2.20"," 11.20","None"," 0.00"," 3.30"], [1150,"01/03/2003"," 14.70"," 21.90"," 8.70"," 52.00"," 81.30"," 28.50","None"," 1.00"," 3.00","None"," 0.00"," 2.60"], [1151,"02/03/2003"," 17.70"," 23.40"," 14.00"," 38.20"," 49.00"," 23.20","None"," 1.80"," 6.30","None"," 0.00"," 3.60"], [1152,"03/03/2003"," 19.40"," 23.00"," 15.70"," 38.30"," 44.90"," 32.00","None"," 3.00"," 9.60","None"," 0.00"," 4.60"], [1153,"04/03/2003"," 18.10"," 23.90"," 11.70"," 52.60"," 91.00"," 34.30","None"," 1.70"," 5.90","None"," 0.00"," 3.30"], [1154,"05/03/2003"," 14.10"," 21.70"," 9.10"," 64.70"," 92.70"," 28.90","None"," 1.00"," 4.50","None"," 0.00"," 2.60"], [1155,"06/03/2003"," 14.60"," 21.50"," 9.80"," 60.70"," 92.00"," 23.60","None"," 1.50"," 5.90","None"," 0.00"," 2.90"], [1156,"07/03/2003"," 13.10"," 19.30"," 9.30"," 75.60"," 92.20"," 38.30","None"," 0.70"," 3.50","None"," 0.00"," 2.00"], [1157,"08/03/2003"," 12.30"," 16.50"," 9.10"," 78.50"," 92.70"," 44.80","None"," 1.20"," 5.10","None"," 0.00"," 1.60"], [1158,"09/03/2003"," 12.20"," 18.70"," 8.50"," 70.20"," 92.70"," 31.40","None"," 1.00"," 4.70","None"," 0.00"," 2.50"], [1159,"10/03/2003"," 12.70"," 19.20"," 8.20"," 65.80"," 91.90"," 25.30","None"," 1.10"," 4.80","None"," 0.00"," 2.70"], [1160,"11/03/2003"," 12.50"," 20.30"," 6.90"," 66.80"," 92.40"," 28.70","None"," 0.90"," 4.10","None"," 0.00"," 2.60"], [1161,"12/03/2003"," 15.30"," 24.20"," 8.30"," 61.10"," 92.70"," 17.90","None"," 0.80"," 3.00","None"," 0.10"," 2.90"], [1162,"13/03/2003"," 12.20"," 18.40"," 8.90"," 83.40"," 92.90"," 49.50","None"," 1.50"," 5.90","None"," 0.10"," 2.40"], [1163,"14/03/2003"," 14.40"," 20.00"," 11.10"," 68.10"," 88.80"," 39.90","None"," 0.70"," 2.90","None"," 0.00"," 2.40"], [1164,"15/03/2003"," 13.00"," 13.80"," 11.90"," 79.70"," 92.20"," 69.70","None"," 1.50"," 5.40","None"," 0.20"," 1.20"], [1165,"16/03/2003"," 11.70"," 13.30"," 10.30"," 59.30"," 91.50"," 40.10","None"," 4.30"," 9.00","None"," 0.90"," 2.60"], [1166,"17/03/2003"," 10.80"," 12.20"," 8.80"," 51.30"," 64.80"," 42.70","None"," 3.70"," 8.20","None"," 0.00"," 2.60"], [1167,"18/03/2003"," 10.50"," 12.50"," 8.00"," 64.40"," 82.90"," 52.70","None"," 1.70"," 5.60","None"," 0.50"," 1.60"], [1168,"19/03/2003"," 9.90"," 14.40"," 5.90"," 60.50"," 85.90"," 35.80","None"," 1.60"," 8.40","None"," 0.00"," 2.40"], [1169,"20/03/2003"," 11.30"," 18.40"," 6.30"," 51.70"," 88.60"," 11.10","None"," 1.20"," 5.40","None"," 0.00"," 3.10"], [1170,"21/03/2003"," 11.00"," 16.40"," 5.10"," 61.10"," 91.90"," 23.70","None"," 1.70"," 6.90","None"," 0.00"," 2.90"], [1171,"22/03/2003"," 12.50"," 15.00"," 10.70"," 71.60"," 83.10"," 54.70","None"," 2.70"," 8.70","None"," 0.00"," 2.20"], [1172,"23/03/2003"," 13.70"," 18.10"," 10.80"," 67.10"," 91.70"," 41.50","None"," 2.80"," 8.20","None"," 0.00"," 3.30"], [1173,"24/03/2003"," 11.90"," 16.70"," 8.10"," 71.70"," 93.40"," 30.10","None"," 1.70"," 7.30","None"," 0.00"," 3.00"], [1174,"25/03/2003"," 11.70"," 16.80"," 7.10"," 67.50"," 92.70"," 36.10","None"," 1.00"," 5.10","None"," 0.00"," 2.50"], [1175,"26/03/2003"," 13.50"," 20.80"," 8.70"," 69.70"," 91.10"," 34.60","None"," 0.80"," 3.90","None"," 0.00"," 2.60"], [1176,"27/03/2003"," 13.60"," 16.80"," 9.50"," 74.80"," 91.50"," 39.70","None"," 1.10"," 5.30","None"," 1.50"," 1.70"], [1177,"28/03/2003"," 16.50"," 22.80"," 10.70"," 54.40"," 91.50"," 24.30","None"," 1.00"," 3.90","None"," 0.10"," 3.00"], [1178,"29/03/2003"," 15.50"," 21.00"," 12.10"," 58.40"," 91.50"," 32.50","None"," 1.00"," 5.50","None"," 4.00"," 2.40"], [1179,"30/03/2003"," 16.30"," 22.30"," 12.20"," 59.40"," 91.50"," 24.90","None"," 1.10"," 5.60","None"," 0.50"," 3.20"], [1180,"31/03/2003"," 16.10"," 22.10"," 12.80"," 52.00"," 88.20"," 25.60","None"," 1.60"," 7.40","None"," 0.00"," 3.70"], [1181,"01/04/2003"," 16.10"," 21.90"," 11.30"," 55.70"," 91.50"," 24.00","None"," 1.00"," 4.60","None"," 0.00"," 3.40"], [1182,"02/04/2003"," 18.60"," 24.00"," 13.20"," 37.00"," 65.90"," 20.40","None"," 2.70"," 9.30","None"," 0.00"," 4.60"], [1183,"03/04/2003"," 13.30"," 17.30"," 8.10"," 30.40"," 48.30"," 17.40","None"," 3.90"," 13.10","None"," 0.00"," 4.40"], [1184,"04/04/2003"," 11.20"," 17.10"," 6.50"," 39.70"," 72.00"," 21.20","None"," 1.50"," 6.20","None"," 0.00"," 3.50"], [1185,"05/04/2003"," 11.60"," 16.50"," 6.90"," 58.70"," 88.20"," 34.10","None"," 1.20"," 5.00","None"," 0.00"," 2.90"], [1186,"06/04/2003"," 15.70"," 24.20"," 8.30"," 45.80"," 89.80"," 13.80","None"," 1.20"," 4.00","None"," 0.00"," 4.10"], [1187,"07/04/2003"," 16.00"," 19.30"," 12.20"," 49.90"," 86.60"," 28.10","None"," 3.70"," 9.50","None"," 0.00"," 4.60"], [1188,"08/04/2003"," 13.30"," 16.30"," 10.00"," 66.30"," 87.70"," 41.90","None"," 2.70"," 7.60","None"," 0.00"," 3.50"], [1189,"09/04/2003"," 15.00"," 20.90"," 9.40"," 64.10"," 91.90"," 34.30","None"," 1.20"," 5.50","None"," 0.00"," 3.50"], [1190,"10/04/2003"," 17.70"," 22.90"," 11.80"," 50.20"," 87.50"," 30.20","None"," 1.60"," 8.10","None"," 0.00"," 4.00"], [1191,"11/04/2003"," 17.40"," 22.00"," 14.10"," 34.60"," 42.80"," 25.40","None"," 1.40"," 3.70","None"," 0.00"," 3.10"], [1192,"12/04/2003"," 17.60"," 24.60"," 12.80"," 42.90"," 68.90"," 25.70","None"," 0.90"," 5.30","None"," 0.00"," 3.70"], [1193,"13/04/2003"," 15.70"," 20.30"," 11.30"," 64.50"," 92.20"," 33.30","None"," 2.70"," 10.50","None"," 0.00"," 4.20"], [1194,"14/04/2003"," 16.70"," 20.90"," 13.60"," 50.00"," 76.60"," 30.80","None"," 1.40"," 5.50","None"," 0.00"," 3.50"], [1195,"15/04/2003"," 13.40"," 17.30"," 10.90"," 80.50"," 91.10"," 42.10","None"," 1.40"," 6.30","None"," 9.70"," 2.30"], [1196,"16/04/2003"," 13.00"," 15.10"," 10.50"," 82.40"," 92.20"," 60.60","None"," 2.10"," 7.30","None"," 27.60"," 1.40"], [1197,"17/04/2003"," 15.10"," 20.20"," 10.70"," 59.90"," 83.10"," 39.20","None"," 1.10"," 4.10","None"," 0.00"," 3.60"], [1198,"18/04/2003"," 15.40"," 21.20"," 10.50"," 63.50"," 87.80"," 38.50","None"," 0.90"," 4.70","None"," 0.00"," 3.10"], [1199,"19/04/2003"," 14.20"," 18.40"," 11.80"," 70.20"," 91.50"," 37.00","None"," 0.90"," 5.60","None"," 5.70"," 2.50"], [1200,"20/04/2003"," 15.60"," 19.30"," 10.60"," 45.00"," 68.80"," 33.50","None"," 1.40"," 6.70","None"," 1.40"," 3.80"], [1201,"21/04/2003"," 15.90"," 22.10"," 11.80"," 51.60"," 89.70"," 30.90","None"," 1.40"," 6.10","None"," 0.00"," 4.10"], [1202,"22/04/2003"," 14.30"," 18.70"," 10.20"," 63.00"," 92.20"," 34.20","None"," 1.40"," 6.10","None"," 0.30"," 2.60"], [1203,"23/04/2003"," 16.20"," 22.90"," 10.90"," 53.90"," 88.30"," 26.70","None"," 1.10"," 5.30","None"," 0.00"," 4.10"], [1204,"24/04/2003"," 18.50"," 24.40"," 12.80"," 44.50"," 68.20"," 27.20","None"," 1.20"," 6.40","None"," 0.00"," 4.40"], [1205,"25/04/2003"," 19.10"," 26.30"," 11.50"," 47.20"," 83.80"," 25.30","None"," 1.00"," 4.80","None"," 0.00"," 4.40"], [1206,"26/04/2003"," 20.50"," 29.70"," 12.90"," 46.20"," 80.30"," 16.50","None"," 1.20"," 8.70","None"," 0.00"," 4.70"], [1207,"27/04/2003"," 18.70"," 23.40"," 14.00"," 57.00"," 91.50"," 37.20","None"," 1.90"," 7.30","None"," 0.00"," 4.60"], [1208,"28/04/2003"," 19.90"," 27.20"," 13.60"," 59.80"," 91.50"," 26.30","None"," 1.00"," 4.60","None"," 0.00"," 4.50"], [1209,"29/04/2003"," 18.70"," 22.70"," 13.40"," 70.30"," 89.60"," 45.80","None"," 1.30"," 4.70","None"," 0.00"," 3.40"], [1210,"30/04/2003"," 19.60"," 25.90"," 15.30"," 53.30"," 89.20"," 22.90","None"," 1.30"," 6.50","None"," 0.20"," 3.90"], [1211,"01/05/2003"," 18.00"," 22.30"," 13.40"," 60.10"," 87.30"," 32.40","None"," 2.50"," 7.60","None"," 0.00"," 4.60"], [1212,"02/05/2003"," 21.00"," 28.20"," 14.90"," 52.80"," 87.10"," 22.10","None"," 1.00"," 4.90","None"," 0.00"," 4.80"], [1213,"03/05/2003"," 18.20"," 20.40"," 15.60"," 59.40"," 86.90"," 39.30","None"," 3.30"," 9.70","None"," 0.00"," 4.60"], [1214,"04/05/2003"," 18.50"," 23.20"," 13.80"," 47.50"," 86.70"," 23.80","None"," 1.70"," 6.70","None"," 0.00"," 4.70"], [1215,"05/05/2003"," 19.40"," 26.40"," 14.10"," 57.50"," 91.60"," 28.40","None"," 1.40"," 5.30","None"," 4.00"," 4.40"], [1216,"06/05/2003"," 13.00"," 15.30"," 11.50"," 86.40"," 92.20"," 66.80","None"," 2.10"," 5.80","None"," 27.60"," 1.50"], [1217,"07/05/2003"," 15.20"," 19.30"," 12.00"," 53.70"," 91.40"," 33.80","None"," 0.90"," 4.50","None"," 2.30"," 2.60"], [1218,"08/05/2003"," 14.40"," 17.50"," 12.30"," 75.20"," 91.80"," 49.40","None"," 0.90"," 4.40","None"," 3.20"," 2.00"], [1219,"09/05/2003"," 18.30"," 24.40"," 13.30"," 50.60"," 74.70"," 26.00","None"," 1.10"," 4.70","None"," 0.00"," 4.70"], [1220,"10/05/2003"," 19.00"," 24.20"," 13.70"," 49.70"," 74.60"," 33.20","None"," 1.40"," 5.80","None"," 0.00"," 4.90"], [1221,"11/05/2003"," 18.80"," 25.80"," 12.40"," 55.50"," 85.50"," 29.70","None"," 1.00"," 4.20","None"," 0.00"," 4.60"], [1222,"12/05/2003"," 19.70"," 25.40"," 12.70"," 51.10"," 84.60"," 29.30","None"," 1.20"," 5.00","None"," 0.00"," 4.90"], [1223,"13/05/2003"," 21.10"," 27.10"," 15.30"," 47.70"," 75.10"," 27.30","None"," 1.30"," 6.10","None"," 0.00"," 5.10"], [1224,"14/05/2003"," 18.40"," 22.30"," 15.30"," 71.50"," 91.50"," 44.60","None"," 2.30"," 6.50","None"," 0.10"," 4.70"], [1225,"15/05/2003"," 17.60"," 20.90"," 14.90"," 71.60"," 90.80"," 47.80","None"," 1.90"," 6.40","None"," 0.00"," 4.20"], [1226,"16/05/2003"," 18.20"," 24.10"," 13.80"," 71.00"," 91.60"," 36.10","None"," 1.50"," 5.70","None"," 0.80"," 4.00"], [1227,"17/05/2003"," 20.30"," 27.00"," 14.40"," 64.60"," 90.70"," 32.80","None"," 1.20"," 6.20","None"," 0.00"," 4.80"], [1228,"18/05/2003"," 21.40"," 28.50"," 14.80"," 59.50"," 91.50"," 27.50","None"," 1.20"," 5.70","None"," 0.00"," 5.20"], [1229,"19/05/2003"," 24.10"," 32.80"," 15.50"," 47.10"," 90.10"," 19.10","None"," 1.10"," 5.20","None"," 0.00"," 5.60"], [1230,"20/05/2003"," 21.30"," 24.10"," 16.90"," 56.10"," 88.10"," 33.70","None"," 2.90"," 8.00","None"," 0.00"," 5.50"], [1231,"21/05/2003"," 19.70"," 25.30"," 14.90"," 61.70"," 91.50"," 25.70","None"," 1.30"," 5.50","None"," 0.00"," 5.00"], [1232,"22/05/2003"," 21.30"," 28.50"," 14.50"," 50.50"," 89.00"," 23.30","None"," 1.20"," 5.50","None"," 0.00"," 5.40"], [1233,"23/05/2003"," 24.10"," 31.30"," 16.50"," 30.80"," 61.30"," 12.80","None"," 1.30"," 6.40","None"," 0.00"," 6.00"], [1234,"24/05/2003"," 24.70"," 32.10"," 16.80"," 32.70"," 69.40"," 17.40","None"," 1.40"," 6.30","None"," 0.00"," 5.50"], [1235,"25/05/2003"," 18.90"," 25.10"," 14.20"," 50.80"," 83.70"," 21.30","None"," 2.20"," 8.10","None"," 0.00"," 5.60"], [1236,"26/05/2003"," 17.90"," 25.10"," 13.30"," 51.60"," 87.50"," 11.80","None"," 2.00"," 9.80","None"," 0.00"," 5.80"], [1237,"27/05/2003"," 18.80"," 23.30"," 13.80"," 54.30"," 87.80"," 27.80","None"," 1.80"," 6.20","None"," 0.00"," 5.10"], [1238,"28/05/2003"," 19.20"," 24.50"," 13.20"," 56.90"," 89.00"," 33.30","None"," 1.40"," 6.20","None"," 0.00"," 5.00"], [1239,"29/05/2003"," 19.70"," 25.30"," 13.80"," 56.10"," 82.50"," 32.50","None"," 1.40"," 5.70","None"," 0.00"," 5.10"], [1240,"30/05/2003"," 21.70"," 27.80"," 15.40"," 48.90"," 76.70"," 25.10","None"," 1.40"," 5.10","None"," 0.00"," 5.20"], [1241,"31/05/2003"," 23.40"," 29.00"," 17.20"," 43.00"," 67.20"," 25.60","None"," 1.50"," 5.40","None"," 0.00"," 5.40"], [1242,"01/06/2003"," 22.40"," 28.20"," 17.50"," 48.20"," 64.50"," 30.20","None"," 0.90"," 5.00","None"," 0.00"," 4.30"], [1243,"02/06/2003"," 24.00"," 30.40"," 16.90"," 44.40"," 78.40"," 28.40","None"," 1.30"," 5.10","None"," 0.00"," 5.60"], [1244,"03/06/2003"," 22.10"," 29.00"," 16.10"," 64.70"," 91.50"," 32.80","None"," 1.70"," 5.60","None"," 0.00"," 5.50"], [1245,"04/06/2003"," 21.10"," 25.40"," 18.70"," 71.20"," 91.00"," 44.40","None"," 1.50"," 5.30","None"," 1.20"," 3.20"], [1246,"05/06/2003"," 22.00"," 26.40"," 18.30"," 64.50"," 90.90"," 36.70","None"," 2.80"," 8.40","None"," 0.00"," 5.10"], [1247,"06/06/2003"," 23.10"," 27.90"," 18.40"," 59.50"," 90.80"," 33.50","None"," 2.00"," 6.90","None"," 0.00"," 5.50"], [1248,"07/06/2003"," 23.40"," 28.40"," 18.00"," 55.60"," 90.80"," 25.90","None"," 1.90"," 6.30","None"," 0.00"," 5.70"], [1249,"08/06/2003"," 23.60"," 28.40"," 18.00"," 45.90"," 69.50"," 30.00","None"," 1.70"," 6.50","None"," 0.00"," 5.30"], [1250,"09/06/2003"," 24.50"," 30.60"," 17.90"," 49.20"," 90.30"," 24.50","None"," 1.60"," 5.70","None"," 0.00"," 5.80"], [1251,"10/06/2003"," 25.30"," 33.30"," 17.90"," 48.70"," 83.70"," 20.00","None"," 1.60"," 5.50","None"," 0.00"," 6.20"], [1252,"11/06/2003"," 24.50"," 30.10"," 18.40"," 52.00"," 87.60"," 25.10","None"," 2.00"," 6.00","None"," 0.00"," 6.10"], [1253,"12/06/2003"," 26.10"," 31.60"," 20.10"," 43.90"," 81.60"," 21.40","None"," 2.60"," 8.00","None"," 0.00"," 7.00"], [1254,"13/06/2003"," 27.00"," 32.10"," 21.10"," 39.90"," 75.30"," 24.90","None"," 2.10"," 7.20","None"," 0.00"," 6.50"], [1255,"14/06/2003"," 29.50"," 36.50"," 21.70"," 36.40"," 59.20"," 20.90","None"," 1.10"," 6.10","None"," 0.00"," 5.50"], [1256,"15/06/2003"," 30.20"," 38.00"," 24.50"," 32.40"," 44.90"," 20.90","None"," 1.60"," 7.90","None"," 0.00"," 6.60"], [1257,"16/06/2003"," 25.40"," 32.10"," 20.10"," 47.70"," 88.90"," 25.90","None"," 1.10"," 6.00","None"," 6.40"," 4.80"], [1258,"17/06/2003"," 26.20"," 31.80"," 20.40"," 44.10"," 78.30"," 25.20","None"," 1.50"," 6.10","None"," 0.00"," 5.90"], [1259,"18/06/2003"," 24.40"," 29.30"," 19.50"," 65.70"," 91.00"," 29.50","None"," 2.10"," 7.00","None"," 0.00"," 6.10"], [1260,"19/06/2003"," 24.30"," 28.00"," 19.70"," 61.10"," 90.00"," 40.20","None"," 2.30"," 7.70","None"," 0.00"," 5.80"], [1261,"20/06/2003"," 25.30"," 30.90"," 18.50"," 46.70"," 89.20"," 23.50","None"," 1.90"," 7.50","None"," 0.00"," 6.30"], [1262,"21/06/2003"," 26.40"," 33.20"," 20.30"," 40.80"," 72.10"," 22.20","None"," 1.60"," 6.30","None"," 0.00"," 6.70"], [1263,"22/06/2003"," 26.80"," 33.00"," 19.80"," 43.60"," 82.10"," 20.20","None"," 1.80"," 5.80","None"," 0.00"," 6.50"], [1264,"23/06/2003"," 26.80"," 31.40"," 22.30"," 64.30"," 85.00"," 36.90","None"," 1.80"," 6.10","None"," 0.00"," 5.80"], [1265,"24/06/2003"," 28.60"," 35.50"," 23.10"," 56.80"," 89.80"," 32.70","None"," 1.30"," 5.10","None"," 0.00"," 5.90"], [1266,"25/06/2003"," 28.30"," 35.80"," 22.50"," 55.70"," 87.80"," 31.70","None"," 1.30"," 5.20","None"," 0.00"," 6.10"], [1267,"26/06/2003"," 27.70"," 34.50"," 21.20"," 54.20"," 90.80"," 25.40","None"," 1.10"," 4.40","None"," 0.00"," 5.40"], [1268,"27/06/2003"," 27.90"," 32.90"," 21.80"," 47.60"," 87.70"," 20.30","None"," 2.00"," 6.10","None"," 0.00"," 6.70"], [1269,"28/06/2003"," 25.80"," 29.90"," 22.20"," 66.30"," 90.80"," 42.30","None"," 1.50"," 6.20","None"," 0.00"," 4.90"], [1270,"29/06/2003"," 28.00"," 36.30"," 20.60"," 46.30"," 90.10"," 13.20","None"," 1.30"," 5.50","None"," 0.00"," 6.50"], [1271,"30/06/2003"," 30.40"," 37.70"," 21.10"," 27.90"," 53.70"," 14.40","None"," 1.30"," 5.40","None"," 0.00"," 6.70"], [1272,"01/07/2003"," 28.80"," 33.90"," 23.20"," 35.90"," 60.40"," 26.30","None"," 1.70"," 7.50","None"," 0.00"," 6.70"], [1273,"02/07/2003"," 27.80"," 34.10"," 22.40"," 35.90"," 69.10"," 22.80","None"," 1.60"," 7.50","None"," 0.00"," 6.70"], [1274,"03/07/2003"," 26.90"," 33.30"," 21.10"," 45.50"," 89.20"," 21.40","None"," 2.20"," 7.30","None"," 0.00"," 6.90"], [1275,"04/07/2003"," 24.90"," 29.70"," 20.80"," 65.70"," 90.80"," 36.40","None"," 2.00"," 6.50","None"," 0.00"," 5.70"], [1276,"05/07/2003"," 24.60"," 29.10"," 20.90"," 68.20"," 90.80"," 36.00","None"," 2.00"," 6.90","None"," 0.00"," 5.50"], [1277,"06/07/2003"," 25.00"," 29.70"," 20.20"," 62.80"," 90.80"," 35.50","None"," 2.00"," 7.00","None"," 0.00"," 5.90"], [1278,"07/07/2003"," 26.00"," 31.30"," 20.60"," 51.30"," 90.10"," 22.40","None"," 1.60"," 6.40","None"," 0.00"," 6.10"], [1279,"08/07/2003"," 27.00"," 33.20"," 19.60"," 39.10"," 84.80"," 17.30","None"," 1.60"," 5.90","None"," 0.00"," 6.40"], [1280,"09/07/2003"," 28.60"," 36.70"," 20.40"," 23.20"," 37.20"," 12.20","None"," 1.50"," 6.70","None"," 0.00"," 7.00"], [1281,"10/07/2003"," 27.20"," 34.20"," 20.80"," 38.70"," 77.70"," 20.40","None"," 1.70"," 5.90","None"," 0.00"," 6.60"], [1282,"11/07/2003"," 27.70"," 34.60"," 20.10"," 48.80"," 90.00"," 16.30","None"," 1.60"," 6.60","None"," 0.00"," 6.30"], [1283,"12/07/2003"," 26.20"," 31.50"," 22.10"," 57.20"," 87.70"," 30.20","None"," 2.50"," 8.00","None"," 0.00"," 6.50"], [1284,"13/07/2003"," 28.00"," 35.50"," 22.20"," 57.30"," 87.70"," 24.60","None"," 1.40"," 7.00","None"," 0.00"," 6.10"], [1285,"14/07/2003"," 26.90"," 34.60"," 20.30"," 56.00"," 90.80"," 18.50","None"," 1.20"," 5.80","None"," 0.00"," 5.90"], [1286,"15/07/2003"," 26.60"," 35.00"," 19.50"," 51.60"," 85.90"," 24.10","None"," 1.30"," 6.10","None"," 0.00"," 5.90"], [1287,"16/07/2003"," 26.90"," 33.70"," 21.60"," 34.40"," 70.90"," 19.70","None"," 1.70"," 5.90","None"," 0.00"," 6.60"], [1288,"17/07/2003"," 26.10"," 31.00"," 20.40"," 42.10"," 64.00"," 22.50","None"," 1.60"," 6.00","None"," 0.00"," 5.70"], [1289,"18/07/2003"," 28.20"," 35.60"," 22.00"," 47.10"," 70.40"," 27.40","None"," 1.00"," 4.30","None"," 0.00"," 5.50"], [1290,"19/07/2003"," 29.30"," 38.10"," 21.90"," 51.40"," 79.80"," 22.40","None"," 1.20"," 6.70","None"," 0.00"," 6.10"], [1291,"20/07/2003"," 28.50"," 34.70"," 23.90"," 57.10"," 83.00"," 28.60","None"," 2.00"," 15.90","None"," 0.00"," 6.10"], [1292,"21/07/2003"," 29.30"," 36.80"," 23.90"," 56.10"," 86.00"," 30.70","None"," 1.10"," 6.10","None"," 0.00"," 4.90"], [1293,"22/07/2003"," 28.00"," 32.20"," 23.20"," 60.20"," 89.20"," 38.80","None"," 1.80"," 6.70","None"," 0.00"," 5.10"], [1294,"23/07/2003"," 28.40"," 34.10"," 23.80"," 57.70"," 89.20"," 36.50","None"," 1.40"," 5.70","None"," 0.00"," 5.30"], [1295,"24/07/2003"," 28.50"," 32.80"," 23.70"," 51.00"," 89.20"," 20.60","None"," 1.90"," 6.10","None"," 0.00"," 6.30"], [1296,"25/07/2003"," 28.00"," 33.40"," 22.80"," 63.40"," 90.80"," 36.20","None"," 1.20"," 5.40","None"," 0.00"," 5.20"], [1297,"26/07/2003"," 29.50"," 36.20"," 22.50"," 55.30"," 88.50"," 25.10","None"," 1.10"," 5.80","None"," 0.00"," 5.70"], [1298,"27/07/2003"," 31.90"," 41.20"," 23.10"," 34.70"," 82.40"," 11.90","None"," 1.40"," 6.20","None"," 0.00"," 6.80"], [1299,"28/07/2003"," 27.00"," 30.80"," 22.50"," 70.50"," 89.30"," 49.20","None"," 2.40"," 7.70","None"," 0.00"," 5.20"], [1300,"29/07/2003"," 26.90"," 31.40"," 23.30"," 69.90"," 90.80"," 40.10","None"," 1.90"," 6.20","None"," 0.00"," 5.00"], [1301,"30/07/2003"," 26.70"," 32.20"," 22.20"," 63.70"," 90.10"," 34.70","None"," 1.60"," 6.10","None"," 0.00"," 4.80"], [1302,"31/07/2003"," 28.70"," 36.90"," 22.40"," 54.80"," 86.30"," 20.90","None"," 1.10"," 4.80","None"," 0.00"," 5.70"], [1303,"01/08/2003"," 27.50"," 33.80"," 22.00"," 62.10"," 90.50"," 31.00","None"," 1.60"," 6.00","None"," 0.00"," 5.70"], [1304,"02/08/2003"," 27.10"," 33.90"," 21.90"," 56.00"," 90.60"," 27.70","None"," 1.20"," 5.10","None"," 0.00"," 5.40"], [1305,"03/08/2003"," 27.60"," 35.10"," 21.20"," 45.80"," 81.10"," 19.40","None"," 1.20"," 5.50","None"," 0.00"," 5.70"], [1306,"04/08/2003"," 27.40"," 33.00"," 21.70"," 54.20"," 86.50"," 26.60","None"," 1.60"," 6.00","None"," 0.00"," 5.80"], [1307,"05/08/2003"," 27.60"," 33.20"," 22.50"," 56.40"," 90.10"," 24.00","None"," 1.90"," 6.50","None"," 0.00"," 6.00"], [1308,"06/08/2003"," 28.10"," 33.50"," 22.80"," 47.10"," 83.10"," 23.50","None"," 1.90"," 7.30","None"," 0.00"," 6.20"], [1309,"07/08/2003"," 27.80"," 33.50"," 22.50"," 53.00"," 87.40"," 23.50","None"," 1.80"," 6.40","None"," 0.00"," 5.90"], [1310,"08/08/2003"," 27.70"," 33.40"," 22.80"," 54.70"," 88.40"," 28.20","None"," 1.80"," 6.10","None"," 0.00"," 5.70"], [1311,"09/08/2003"," 27.90"," 33.60"," 22.50"," 56.80"," 89.80"," 24.60","None"," 1.70"," 7.10","None"," 0.00"," 5.70"], [1312,"10/08/2003"," 28.30"," 34.20"," 23.30"," 55.90"," 89.50"," 20.00","None"," 1.80"," 6.60","None"," 0.00"," 6.00"], [1313,"11/08/2003"," 28.50"," 34.60"," 23.00"," 47.00"," 79.80"," 22.00","None"," 1.40"," 5.40","None"," 0.00"," 5.70"], [1314,"12/08/2003"," 27.60"," 33.50"," 20.80"," 43.90"," 86.40"," 19.60","None"," 1.60"," 6.70","None"," 0.00"," 5.70"], [1315,"13/08/2003"," 29.40"," 36.20"," 23.40"," 33.80"," 88.40"," 12.70","None"," 1.50"," 6.10","None"," 0.00"," 6.00"], [1316,"14/08/2003"," 29.80"," 38.30"," 22.50"," 32.70"," 52.00"," 15.40","None"," 1.20"," 5.80","None"," 0.00"," 5.70"], [1317,"15/08/2003"," 28.30"," 37.80"," 21.70"," 56.30"," 81.50"," 23.60","None"," 1.20"," 7.30","None"," 0.00"," 5.20"], [1318,"16/08/2003"," 28.10"," 34.40"," 22.80"," 58.30"," 90.70"," 35.60","None"," 1.00"," 6.50","None"," 0.00"," 4.20"], [1319,"17/08/2003"," 28.30"," 34.10"," 23.10"," 54.80"," 86.10"," 22.40","None"," 2.00"," 7.40","None"," 0.00"," 6.20"], [1320,"18/08/2003"," 27.40"," 33.70"," 21.20"," 63.70"," 88.50"," 34.70","None"," 1.40"," 6.00","None"," 0.00"," 5.30"], [1321,"19/08/2003"," 27.60"," 32.70"," 22.90"," 67.10"," 90.80"," 33.80","None"," 1.60"," 6.20","None"," 0.00"," 5.40"], [1322,"20/08/2003"," 28.20"," 35.10"," 22.90"," 63.20"," 90.80"," 29.50","None"," 1.10"," 5.80","None"," 0.10"," 5.00"], [1323,"21/08/2003"," 26.00"," 29.60"," 23.50"," 73.20"," 90.70"," 53.60","None"," 1.50"," 7.40","None"," 1.00"," 3.10"], [1324,"22/08/2003"," 26.60"," 29.90"," 22.90"," 66.80"," 86.50"," 49.40","None"," 2.00"," 6.40","None"," 0.00"," 4.70"], [1325,"23/08/2003"," 27.60"," 32.30"," 23.30"," 57.80"," 88.50"," 39.90","None"," 2.00"," 6.10","None"," 0.00"," 5.30"], [1326,"24/08/2003"," 28.70"," 35.80"," 24.30"," 60.60"," 89.20"," 25.00","None"," 0.90"," 5.40","None"," 0.00"," 4.40"], [1327,"25/08/2003"," 30.20"," 37.20"," 25.10"," 36.00"," 69.40"," 17.80","None"," 1.50"," 6.20","None"," 0.00"," 6.00"], [1328,"26/08/2003"," 29.20"," 35.90"," 22.40"," 42.60"," 72.80"," 22.00","None"," 1.30"," 6.10","None"," 0.00"," 5.50"], [1329,"27/08/2003"," 26.40"," 34.40"," 20.90"," 60.90"," 91.00"," 28.80","None"," 1.00"," 5.40","None"," 0.00"," 4.80"], [1330,"28/08/2003"," 27.20"," 33.10"," 22.90"," 45.00"," 73.50"," 23.30","None"," 1.00"," 4.70","None"," 0.00"," 3.70"], [1331,"29/08/2003"," 27.10"," 33.40"," 22.20"," 30.60"," 44.60"," 20.20","None"," 1.30"," 5.90","None"," 0.00"," 5.30"], [1332,"30/08/2003"," 27.20"," 34.00"," 22.00"," 39.60"," 80.30"," 21.70","None"," 1.40"," 6.50","None"," 0.00"," 5.30"], [1333,"31/08/2003"," 26.20"," 32.30"," 21.30"," 55.40"," 86.40"," 27.00","None"," 1.50"," 6.40","None"," 0.00"," 5.10"], [1334,"01/09/2003"," 26.60"," 32.40"," 21.40"," 59.30"," 90.10"," 25.30","None"," 1.30"," 6.10","None"," 0.00"," 4.90"], [1335,"02/09/2003"," 25.40"," 29.90"," 21.30"," 72.30"," 90.80"," 42.00","None"," 1.80"," 7.30","None"," 0.00"," 4.70"], [1336,"03/09/2003"," 25.00"," 29.70"," 22.80"," 75.00"," 90.10"," 45.10","None"," 2.60"," 8.10","None"," 0.40"," 4.30"], [1337,"04/09/2003"," 23.80"," 26.20"," 23.00"," 85.80"," 90.80"," 71.60","None"," 1.60"," 6.90","None"," 4.30"," 1.90"], [1338,"06/09/2003"," 24.30"," 28.50"," 20.10"," 71.20"," 89.20"," 44.70","None"," 1.90"," 7.10","None"," 0.00"," 4.10"], [1339,"07/09/2003"," 26.20"," 33.00"," 20.80"," 61.80"," 90.80"," 32.10","None"," 0.90"," 4.40","None"," 0.00"," 3.80"], [1340,"08/09/2003"," 27.80"," 32.70"," 23.70"," 31.90"," 42.30"," 21.80","None"," 1.60"," 6.30","None"," 0.00"," 5.40"], [1341,"09/09/2003"," 26.20"," 30.30"," 20.40"," 30.00"," 74.70"," 11.80","None"," 2.90"," 7.80","None"," 0.00"," 6.20"], [1342,"10/09/2003"," 23.00"," 29.50"," 18.20"," 44.10"," 79.70"," 25.30","None"," 1.60"," 5.90","None"," 0.00"," 4.70"], [1343,"11/09/2003"," 23.20"," 30.80"," 17.70"," 56.90"," 86.30"," 27.20","None"," 1.00"," 5.40","None"," 0.00"," 4.20"], [1344,"12/09/2003"," 23.50"," 28.00"," 19.30"," 62.90"," 83.40"," 40.40","None"," 1.80"," 7.30","None"," 0.00"," 4.40"], [1345,"13/09/2003"," 23.90"," 29.50"," 20.20"," 67.30"," 90.00"," 38.10","None"," 0.90"," 4.90","None"," 0.00"," 3.40"], [1346,"14/09/2003"," 22.30"," 28.30"," 18.40"," 65.80"," 90.00"," 38.50","None"," 1.80"," 11.00","None"," 0.00"," 4.00"], [1347,"15/09/2003"," 21.50"," 26.20"," 17.20"," 49.90"," 67.30"," 32.50","None"," 2.30"," 9.20","None"," 0.00"," 4.50"], [1348,"16/09/2003"," 21.20"," 26.50"," 17.10"," 49.00"," 76.30"," 34.00","None"," 1.90"," 6.40","None"," 0.00"," 4.00"], [1349,"17/09/2003"," 21.30"," 27.30"," 16.60"," 60.30"," 88.40"," 33.80","None"," 1.00"," 4.90","None"," 0.00"," 3.60"], [1350,"18/09/2003"," 20.80"," 25.40"," 16.20"," 68.00"," 90.70"," 39.50","None"," 1.60"," 6.40","None"," 0.00"," 3.40"], [1351,"19/09/2003"," 21.50"," 26.20"," 17.60"," 62.90"," 86.50"," 40.80","None"," 1.40"," 5.90","None"," 0.00"," 3.50"], [1352,"20/09/2003"," 22.70"," 28.20"," 17.80"," 68.10"," 89.20"," 41.60","None"," 1.20"," 5.70","None"," 0.00"," 3.50"], [1353,"21/09/2003"," 23.20"," 30.40"," 18.10"," 72.70"," 90.80"," 35.40","None"," 1.10"," 5.20","None"," 0.00"," 3.60"], [1354,"22/09/2003"," 23.80"," 29.60"," 19.70"," 68.90"," 90.00"," 38.80","None"," 0.80"," 4.60","None"," 0.00"," 3.00"], [1355,"23/09/2003"," 22.10"," 26.50"," 19.10"," 72.70"," 90.00"," 43.90","None"," 1.30"," 6.30","None"," 0.00"," 2.80"], [1356,"24/09/2003"," 22.20"," 26.80"," 18.20"," 69.30"," 90.80"," 39.80","None"," 1.50"," 6.50","None"," 0.00"," 3.30"], [1357,"25/09/2003"," 22.20"," 26.30"," 18.90"," 71.50"," 90.00"," 45.10","None"," 1.10"," 5.20","None"," 0.00"," 3.20"], [1358,"26/09/2003"," 22.30"," 29.10"," 17.70"," 62.30"," 90.80"," 32.80","None"," 0.90"," 5.50","None"," 0.10"," 3.30"], [1359,"27/09/2003"," 23.40"," 29.20"," 18.80"," 52.00"," 77.70"," 30.90","None"," 0.90"," 5.30","None"," 0.00"," 3.20"], [1360,"28/09/2003"," 24.60"," 33.00"," 17.80"," 44.70"," 80.80"," 19.20","None"," 0.70"," 5.80","None"," 0.00"," 3.20"], [1361,"29/09/2003"," 23.50"," 28.50"," 20.00"," 70.00"," 89.80"," 37.00","None"," 0.90"," 5.30","None"," 0.00"," 3.10"], [1362,"30/09/2003"," 22.60"," 27.80"," 19.10"," 72.50"," 90.80"," 40.00","None"," 0.90"," 4.40","None"," 0.00"," 2.50"], [1363,"01/10/2003"," 24.50"," 30.90"," 18.80"," 57.20"," 90.00"," 28.30","None"," 1.10"," 5.30","None"," 0.00"," 3.50"], [1364,"02/10/2003"," 24.60"," 29.80"," 20.40"," 53.00"," 89.90"," 30.30","None"," 1.60"," 6.30","None"," 0.20"," 3.90"], [1365,"03/10/2003"," 23.90"," 28.90"," 19.40"," 37.00"," 52.00"," 23.90","None"," 1.20"," 7.30","None"," 0.00"," 3.60"], [1366,"04/10/2003"," 21.40"," 24.30"," 19.20"," 56.00"," 81.90"," 44.10","None"," 0.90"," 3.70","None"," 0.70"," 1.90"], [1367,"05/10/2003"," 21.40"," 26.80"," 18.10"," 50.20"," 82.20"," 20.60","None"," 1.70"," 5.10","None"," 0.00"," 3.90"], [1368,"06/10/2003"," 17.50"," 19.00"," 16.10"," 73.40"," 92.20"," 47.80","None"," 2.20"," 6.60","None"," 17.90"," 1.80"], [1369,"07/10/2003"," 18.30"," 21.70"," 16.40"," 84.30"," 92.20"," 67.70","None"," 1.10"," 5.70","None"," 1.20"," 1.60"], [1370,"08/10/2003"," 19.60"," 25.50"," 16.00"," 63.80"," 91.00"," 25.50","None"," 1.10"," 3.90","None"," 0.20"," 3.00"], [1371,"09/10/2003"," 19.40"," 24.90"," 15.20"," 73.80"," 90.80"," 43.70","None"," 1.00"," 4.20","None"," 0.10"," 2.70"], [1372,"10/10/2003"," 19.70"," 26.80"," 15.40"," 76.40"," 91.50"," 38.00","None"," 0.80"," 4.00","None"," 0.10"," 2.60"], [1373,"11/10/2003"," 20.00"," 24.30"," 16.80"," 77.30"," 91.50"," 47.70","None"," 0.90"," 4.90","None"," 0.10"," 2.30"], [1374,"12/10/2003"," 20.60"," 25.10"," 18.00"," 77.00"," 91.30"," 45.30","None"," 1.00"," 5.30","None"," 0.00"," 2.50"], [1375,"13/10/2003"," 19.90"," 24.60"," 16.70"," 79.70"," 91.50"," 46.00","None"," 0.80"," 4.10","None"," 0.10"," 2.20"], [1376,"14/10/2003"," 18.60"," 22.70"," 16.00"," 81.70"," 91.00"," 51.10","None"," 0.70"," 5.50","None"," 4.40"," 1.50"], [1377,"15/10/2003"," 19.50"," 26.30"," 16.20"," 63.40"," 87.70"," 29.00","None"," 1.30"," 4.70","None"," 0.00"," 2.90"], [1378,"16/10/2003"," 19.00"," 24.60"," 15.70"," 73.20"," 91.50"," 38.70","None"," 1.80"," 10.20","None"," 2.10"," 2.60"], [1379,"17/10/2003"," 16.00"," 20.50"," 14.10"," 84.90"," 91.50"," 58.60","None"," 0.60"," 3.50","None"," 3.20"," 1.30"], [1380,"18/10/2003"," 18.10"," 24.50"," 13.90"," 51.90"," 72.00"," 32.80","None"," 1.40"," 5.60","None"," 0.00"," 2.90"], [1381,"19/10/2003"," 18.80"," 21.90"," 15.10"," 70.60"," 90.40"," 39.70","None"," 0.70"," 3.30","None"," 0.00"," 1.60"], [1382,"20/10/2003"," 20.70"," 25.30"," 17.70"," 44.10"," 65.20"," 30.50","None"," 1.00"," 3.90","None"," 0.00"," 2.40"], [1383,"21/10/2003"," 18.50"," 21.30"," 16.10"," 65.10"," 89.20"," 45.60","None"," 0.60"," 3.00","None"," 0.20"," 1.40"], [1384,"22/10/2003"," 17.40"," 21.30"," 14.90"," 76.00"," 90.00"," 49.70","None"," 0.60"," 3.20","None"," 0.00"," 1.50"], [1385,"23/10/2003"," 15.00"," 17.50"," 11.50"," 34.80"," 50.40"," 20.20","None"," 2.20"," 7.50","None"," 0.00"," 3.20"], [1386,"24/10/2003"," 13.20"," 18.00"," 10.30"," 36.90"," 69.80"," 21.20","None"," 1.50"," 4.90","None"," 0.00"," 2.60"], [1387,"25/10/2003"," 13.90"," 16.00"," 10.50"," 87.20"," 92.20"," 66.40","None"," 2.00"," 6.90","None"," 16.60"," 1.20"], [1388,"26/10/2003"," 17.80"," 21.80"," 14.80"," 73.10"," 91.50"," 51.10","None"," 1.00"," 4.00","None"," 0.70"," 2.00"], [1389,"27/10/2003"," 16.60"," 19.90"," 14.10"," 74.10"," 91.50"," 53.00","None"," 0.50"," 3.10","None"," 2.20"," 1.20"], [1390,"28/10/2003"," 16.30"," 20.70"," 12.80"," 79.90"," 91.50"," 55.00","None"," 0.70"," 3.00","None"," 0.20"," 1.50"], [1391,"29/10/2003"," 17.70"," 22.40"," 13.80"," 57.10"," 80.50"," 37.60","None"," 0.90"," 4.00","None"," 0.00"," 2.00"], [1392,"30/10/2003"," 17.50"," 22.10"," 14.50"," 47.10"," 59.70"," 34.10","None"," 1.50"," 5.90","None"," 0.00"," 2.60"], [1393,"31/10/2003"," 14.70"," 19.10"," 11.40"," 59.90"," 86.80"," 45.30","None"," 1.50"," 8.70","None"," 5.70"," 1.70"], [1394,"01/11/2003"," 14.50"," 17.80"," 10.80"," 49.20"," 85.00"," 32.90","None"," 2.40"," 8.40","None"," 0.90"," 2.50"], [1395,"02/11/2003"," 15.70"," 21.60"," 11.50"," 44.10"," 63.70"," 26.90","None"," 1.10"," 3.30","None"," 0.00"," 2.20"], [1396,"03/11/2003"," 15.30"," 19.60"," 12.60"," 60.30"," 88.50"," 38.40","None"," 0.70"," 3.80","None"," 0.00"," 1.50"], [1397,"04/11/2003"," 14.40"," 18.10"," 12.40"," 85.70"," 91.50"," 58.20","None"," 0.20"," 2.70","None"," 0.70"," 0.80"], [1398,"05/11/2003"," 15.20"," 17.10"," 12.90"," 83.70"," 91.70"," 72.50","None"," 0.20"," 2.60","None"," 0.40"," 0.70"], [1399,"06/11/2003"," 15.50"," 19.10"," 13.30"," 81.00"," 91.80"," 49.10","None"," 0.60"," 4.30","None"," 0.00"," 1.20"], [1400,"07/11/2003"," 15.60"," 20.70"," 12.70"," 73.50"," 91.40"," 39.20","None"," 0.70"," 3.00","None"," 0.00"," 1.50"], [1401,"08/11/2003"," 17.80"," 24.80"," 12.30"," 64.10"," 87.20"," 35.00","None"," 0.70"," 3.00","None"," 0.00"," 1.60"], [1402,"09/11/2003"," 17.10"," 21.30"," 15.10"," 84.00"," 91.80"," 56.90","None"," 0.80"," 3.60","None"," 0.30"," 1.40"], [1403,"10/11/2003"," 15.60"," 19.10"," 13.40"," 82.50"," 91.50"," 66.10","None"," 0.70"," 6.40","None"," 0.70"," 1.00"], [1404,"11/11/2003"," 16.00"," 21.50"," 13.30"," 67.10"," 91.50"," 38.30","None"," 0.90"," 2.90","None"," 0.00"," 1.60"], [1405,"12/11/2003"," 16.50"," 21.40"," 12.90"," 62.80"," 91.50"," 32.00","None"," 1.00"," 3.20","None"," 0.10"," 1.70"], [1406,"13/11/2003"," 16.10"," 20.30"," 13.60"," 67.00"," 91.30"," 48.00","None"," 1.00"," 3.30","None"," 0.00"," 1.50"], [1407,"14/11/2003"," 15.90"," 22.00"," 11.00"," 67.80"," 91.50"," 32.00","None"," 0.70"," 2.60","None"," 0.20"," 1.40"], [1408,"15/11/2003"," 13.80"," 17.00"," 10.60"," 83.10"," 91.50"," 63.20","None"," 0.60"," 4.10","None"," 5.40"," 0.90"], [1409,"16/11/2003"," 13.70"," 17.00"," 11.10"," 80.90"," 91.50"," 52.20","None"," 0.80"," 4.10","None"," 4.20"," 1.20"], [1410,"17/11/2003"," 14.40"," 17.00"," 12.30"," 84.20"," 92.20"," 71.00","None"," 2.50"," 8.90","None"," 29.40"," 1.30"], [1411,"18/11/2003"," 14.40"," 15.70"," 12.50"," 80.80"," 91.00"," 67.90","None"," 2.00"," 8.90","None"," 13.00"," 1.10"], [1412,"19/11/2003"," 13.90"," 16.20"," 12.20"," 81.70"," 92.20"," 68.50","None"," 1.80"," 4.50","None"," 11.80"," 1.10"], [1413,"20/11/2003"," 13.80"," 16.20"," 11.90"," 81.90"," 89.30"," 64.40","None"," 2.00"," 4.20","None"," 2.50"," 1.20"], [1414,"21/11/2003"," 15.70"," 20.40"," 13.00"," 74.10"," 91.50"," 48.90","None"," 0.80"," 2.60","None"," 0.00"," 1.20"], [1415,"22/11/2003"," 14.80"," 16.20"," 12.90"," 90.40"," 91.90"," 85.20","None"," 0.90"," 5.30","None"," 0.00"," 0.70"], [1416,"23/11/2003"," 14.40"," 17.90"," 12.40"," 71.40"," 91.70"," 49.40","None"," 1.40"," 7.00","None"," 1.00"," 1.40"], [1417,"24/11/2003"," 12.90"," 18.10"," 8.60"," 64.10"," 85.90"," 39.60","None"," 0.80"," 3.50","None"," 0.30"," 1.20"], [1418,"25/11/2003"," 13.50"," 16.90"," 11.30"," 57.00"," 72.50"," 37.40","None"," 1.50"," 6.60","None"," 0.00"," 1.70"], [1419,"26/11/2003"," 13.40"," 18.80"," 9.70"," 51.60"," 70.20"," 31.20","None"," 1.00"," 3.30","None"," 0.00"," 1.50"], [1420,"27/11/2003"," 14.10"," 17.00"," 9.90"," 42.90"," 69.30"," 26.70","None"," 2.00"," 7.70","None"," 0.00"," 2.10"], [1421,"28/11/2003"," 12.10"," 15.10"," 8.60"," 44.20"," 53.90"," 36.70","None"," 2.20"," 7.50","None"," 0.00"," 2.10"], [1422,"29/11/2003"," 14.10"," 18.50"," 10.70"," 51.40"," 61.10"," 41.90","None"," 2.50"," 6.50","None"," 0.00"," 2.40"], [1423,"30/11/2003"," 14.60"," 19.80"," 12.10"," 67.20"," 89.10"," 46.20","None"," 1.20"," 3.30","None"," 0.00"," 1.40"], [1424,"01/12/2003"," 11.40"," 13.70"," 7.40"," 61.70"," 76.40"," 45.30","None"," 1.30"," 6.10","None"," 0.20"," 1.20"], [1425,"02/12/2003"," 8.80"," 12.40"," 5.90"," 51.90"," 63.70"," 37.90","None"," 1.60"," 4.30","None"," 0.00"," 1.50"], [1426,"03/12/2003"," 8.60"," 12.70"," 6.50"," 47.90"," 57.00"," 32.50","None"," 2.20"," 6.50","None"," 0.00"," 2.00"], [1427,"04/12/2003"," 8.20"," 13.30"," 4.40"," 69.50"," 92.70"," 52.30","None"," 0.30"," 2.10","None"," 0.00"," 0.60"], [1428,"05/12/2003"," 11.30"," 16.20"," 7.20"," 76.60"," 93.40"," 44.80","None"," 1.10"," 6.30","None"," 0.00"," 1.10"], [1429,"06/12/2003"," 12.00"," 16.80"," 8.50"," 83.40"," 92.50"," 58.00","None"," 0.60"," 3.90","None"," 0.00"," 0.90"], [1430,"07/12/2003"," 13.30"," 19.20"," 10.10"," 65.30"," 92.20"," 28.00","None"," 0.70"," 2.90","None"," 0.00"," 1.10"], [1431,"08/12/2003"," 12.30"," 15.70"," 9.80"," 63.50"," 90.20"," 44.70","None"," 1.10"," 3.70","None"," 0.00"," 1.10"], [1432,"09/12/2003"," 10.60"," 11.80"," 9.40"," 87.90"," 92.30"," 79.40","None"," 1.30"," 10.80","None"," 38.60"," 0.70"], [1433,"10/12/2003"," 10.20"," 11.50"," 8.40"," 63.50"," 93.40"," 54.20","None"," 3.40"," 11.90","None"," 10.40"," 1.40"], [1434,"11/12/2003"," 11.40"," 15.00"," 7.40"," 43.00"," 67.00"," 31.40","None"," 2.30"," 6.10","None"," 0.00"," 2.00"], [1435,"12/12/2003"," 14.00"," 18.50"," 11.40"," 49.20"," 76.50"," 37.50","None"," 1.30"," 4.40","None"," 0.00"," 1.50"], [1436,"13/12/2003"," 14.60"," 19.20"," 11.80"," 61.90"," 80.70"," 44.70","None"," 0.80"," 2.70","None"," 0.00"," 1.10"], [1437,"14/12/2003"," 17.70"," 22.00"," 14.20"," 42.70"," 64.00"," 30.00","None"," 3.30"," 7.80","None"," 0.00"," 3.40"], [1438,"15/12/2003"," 14.50"," 17.50"," 10.40"," 64.50"," 92.20"," 43.70","None"," 1.70"," 6.90","None"," 0.00"," 1.40"], [1439,"16/12/2003"," 11.50"," 14.30"," 9.30"," 85.00"," 92.40"," 64.80","None"," 0.60"," 3.50","None"," 0.00"," 0.70"], [1440,"17/12/2003"," 10.90"," 13.90"," 7.70"," 82.10"," 92.70"," 57.60","None"," 1.10"," 6.50","None"," 0.00"," 0.90"], [1441,"18/12/2003"," 12.50"," 16.40"," 11.00"," 73.10"," 87.20"," 46.20","None"," 0.80"," 2.40","None"," 0.00"," 1.00"], [1442,"19/12/2003"," 13.20"," 17.00"," 10.90"," 47.60"," 60.00"," 31.50","None"," 1.70"," 7.00","None"," 0.00"," 1.90"], [1443,"20/12/2003"," 12.70"," 17.00"," 9.30"," 62.90"," 91.90"," 45.00","None"," 0.70"," 2.60","None"," 0.00"," 0.90"], [1444,"21/12/2003"," 15.80"," 21.00"," 9.50"," 46.20"," 91.90"," 21.70","None"," 1.70"," 5.00","None"," 0.00"," 1.90"], [1445,"22/12/2003"," 13.30"," 17.30"," 8.60"," 33.20"," 45.30"," 27.10","None"," 3.40"," 9.90","None"," 0.00"," 3.20"], [1446,"23/12/2003"," 8.00"," 11.10"," 5.40"," 31.20"," 37.10"," 23.90","None"," 2.50"," 6.10","None"," 0.00"," 2.30"], [1447,"24/12/2003"," 9.20"," 14.00"," 6.20"," 40.80"," 69.50"," 31.70","None"," 1.40"," 4.80","None"," 0.00"," 1.40"], [1448,"25/12/2003"," 8.70"," 15.20"," 5.30"," 68.20"," 91.00"," 39.00","None"," 0.50"," 3.10","None"," 0.00"," 0.80"], [1449,"26/12/2003"," 8.30"," 13.30"," 4.90"," 76.80"," 93.40"," 45.30","None"," 0.30"," 1.90","None"," 0.00"," 0.60"], [1450,"27/12/2003"," 11.00"," 16.70"," 5.20"," 65.10"," 91.70"," 30.90","None"," 0.30"," 2.60","None"," 0.00"," 0.70"], [1451,"28/12/2003"," 11.80"," 16.10"," 10.10"," 47.00"," 78.60"," 27.10","None"," 2.60"," 9.60","None"," 0.00"," 2.30"], [1452,"29/12/2003"," 10.80"," 13.00"," 8.20"," 35.40"," 41.90"," 31.50","None"," 2.50"," 9.10","None"," 0.00"," 2.30"], [1453,"30/12/2003"," 14.10"," 17.80"," 10.70"," 44.30"," 51.20"," 37.70","None"," 2.60"," 8.60","None"," 0.00"," 2.60"], [1454,"31/12/2003"," 15.00"," 18.60"," 11.70"," 39.80"," 47.20"," 31.30","None"," 2.60"," 7.60","None"," 0.00"," 2.80"], [1455,"01/01/2004"," 13.60"," 18.70"," 9.20"," 37.80"," 61.60"," 24.10","None"," 2.50"," 7.90","None"," 0.00"," 2.70"], [1456,"02/01/2004"," 13.50"," 15.60"," 11.40"," 39.60"," 54.80"," 29.50","None"," 4.40"," 9.70","None"," 0.00"," 3.40"], [1457,"03/01/2004"," 10.60"," 13.80"," 8.20"," 37.60"," 44.30"," 30.30","None"," 1.80"," 5.90","None"," 0.00"," 1.90"], [1458,"04/01/2004"," 11.30"," 16.70"," 8.00"," 51.50"," 79.40"," 37.10","None"," 1.80"," 5.40","None"," 0.00"," 1.80"], [1459,"05/01/2004"," 10.90"," 17.10"," 7.10"," 65.90"," 90.50"," 36.90","None"," 0.70"," 2.70","None"," 0.00"," 1.00"], [1460,"06/01/2004"," 9.90"," 16.70"," 5.80"," 72.90"," 93.40"," 31.30","None"," 0.40"," 2.10","None"," 0.00"," 0.80"], [1461,"07/01/2004"," 10.30"," 15.20"," 5.60"," 51.70"," 87.10"," 27.70","None"," 0.50"," 2.40","None"," 0.00"," 0.90"], [1462,"08/01/2004"," 14.30"," 19.10"," 10.40"," 41.20"," 50.70"," 33.60","None"," 1.20"," 4.10","None"," 0.00"," 1.70"], [1463,"09/01/2004"," 16.70"," 20.10"," 12.30"," 47.40"," 56.10"," 38.10","None"," 1.80"," 6.30","None"," 0.00"," 2.20"], [1464,"10/01/2004"," 17.90"," 21.60"," 15.20"," 44.20"," 52.50"," 34.20","None"," 2.90"," 9.20","None"," 0.00"," 3.30"], [1465,"11/01/2004"," 16.60"," 19.80"," 13.80"," 47.80"," 57.70"," 40.60","None"," 1.70"," 4.70","None"," 0.00"," 2.10"], [1466,"12/01/2004"," 16.40"," 20.90"," 12.90"," 48.10"," 58.30"," 36.10","None"," 1.10"," 3.00","None"," 0.00"," 1.70"], [1467,"13/01/2004"," 17.80"," 24.90"," 14.00"," 37.10"," 53.10"," 18.10","None"," 1.40"," 5.10","None"," 0.00"," 2.50"], [1468,"14/01/2004"," 14.90"," 18.90"," 12.20"," 47.30"," 58.00"," 35.00","None"," 2.90"," 7.60","None"," 0.00"," 2.90"], [1469,"15/01/2004"," 13.50"," 16.80"," 10.70"," 60.60"," 91.10"," 39.90","None"," 1.50"," 6.00","None"," 0.00"," 1.50"], [1470,"16/01/2004"," 13.40"," 18.50"," 9.90"," 67.80"," 92.20"," 37.70","None"," 0.80"," 3.50","None"," 0.00"," 1.20"], [1471,"17/01/2004"," 14.10"," 19.70"," 11.40"," 47.00"," 63.10"," 25.70","None"," 1.80"," 5.10","None"," 0.00"," 2.40"], [1472,"18/01/2004"," 11.00"," 13.30"," 8.00"," 33.40"," 46.40"," 20.90","None"," 3.10"," 9.80","None"," 0.00"," 2.90"], [1473,"19/01/2004"," 7.50"," 11.90"," 4.90"," 32.20"," 39.00"," 23.30","None"," 1.60"," 5.50","None"," 0.00"," 1.90"], [1474,"20/01/2004"," 9.40"," 13.60"," 5.30"," 26.60"," 34.00"," 17.80","None"," 1.30"," 5.80","None"," 0.00"," 1.80"], [1475,"21/01/2004"," 12.50"," 16.80"," 9.10"," 32.30"," 35.50"," 26.50","None"," 2.30"," 5.70","None"," 0.00"," 2.80"], [1476,"22/01/2004"," 12.50"," 17.50"," 9.20"," 48.30"," 87.80"," 28.00","None"," 1.40"," 4.50","None"," 0.00"," 1.80"], [1477,"23/01/2004"," 16.30"," 21.80"," 10.80"," 25.00"," 50.40"," 14.90","None"," 3.40"," 8.90","None"," 0.00"," 4.20"], [1478,"24/01/2004"," 18.20"," 21.70"," 15.40"," 39.50"," 47.10"," 32.80","None"," 2.50"," 6.80","None"," 0.00"," 3.20"], [1479,"25/01/2004"," 16.10"," 21.50"," 12.90"," 44.10"," 56.10"," 32.50","None"," 1.90"," 4.90","None"," 0.00"," 2.70"], [1480,"26/01/2004"," 16.60"," 22.30"," 13.20"," 45.40"," 59.40"," 30.20","None"," 1.50"," 6.70","None"," 0.00"," 2.40"], [1481,"27/01/2004"," 17.80"," 21.70"," 15.10"," 40.20"," 51.00"," 25.40","None"," 1.70"," 8.00","None"," 0.00"," 2.60"], [1482,"28/01/2004"," 12.10"," 16.10"," 8.20"," 53.10"," 91.40"," 20.90","None"," 1.70"," 5.50","None"," 3.70"," 2.00"], [1483,"29/01/2004"," 9.50"," 14.20"," 5.10"," 36.90"," 57.90"," 21.10","None"," 1.20"," 4.30","None"," 0.00"," 1.70"], [1484,"30/01/2004"," 8.80"," 14.80"," 4.90"," 68.70"," 87.10"," 40.00","None"," 0.60"," 3.50","None"," 0.00"," 1.10"], [1485,"31/01/2004"," 12.30"," 18.20"," 6.50"," 66.50"," 91.00"," 40.90","None"," 0.60"," 2.50","None"," 0.00"," 1.20"], [1486,"01/02/2004"," 15.30"," 21.90"," 11.50"," 62.90"," 88.70"," 37.40","None"," 0.90"," 3.30","None"," 0.00"," 1.70"], [1487,"02/02/2004"," 13.30"," 18.10"," 10.60"," 79.40"," 92.90"," 52.00","None"," 0.70"," 4.30","None"," 0.00"," 1.20"], [1488,"03/02/2004"," 11.10"," 13.00"," 10.00"," 91.00"," 92.90"," 84.00","None"," 0.60"," 2.60","None"," 0.10"," 0.70"], [1489,"04/02/2004"," 11.50"," 17.50"," 8.40"," 80.80"," 92.70"," 46.30","None"," 0.70"," 5.10","None"," 0.00"," 1.30"], [1490,"05/02/2004"," 10.00"," 16.60"," 6.90"," 83.60"," 93.50"," 47.30","None"," 0.50"," 2.80","None"," 0.00"," 1.10"], [1491,"06/02/2004"," 11.30"," 19.50"," 7.10"," 76.20"," 93.50"," 33.70","None"," 0.50"," 2.40","None"," 0.00"," 1.40"], [1492,"07/02/2004"," 12.50"," 20.10"," 7.20"," 72.00"," 92.90"," 26.90","None"," 1.00"," 4.10","None"," 0.00"," 1.90"], [1493,"08/02/2004"," 11.50"," 12.70"," 10.60"," 79.00"," 88.20"," 67.00","None"," 0.60"," 4.20","None"," 0.00"," 0.90"], [1494,"09/02/2004"," 11.50"," 13.50"," 10.60"," 75.30"," 90.30"," 55.60","None"," 0.60"," 4.50","None"," 0.00"," 0.90"], [1495,"10/02/2004"," 10.90"," 14.10"," 8.40"," 72.70"," 91.50"," 42.30","None"," 1.70"," 6.60","None"," 0.00"," 1.70"], [1496,"11/02/2004"," 10.90"," 17.20"," 6.00"," 53.70"," 82.30"," 18.30","None"," 0.90"," 2.50","None"," 0.00"," 1.80"], [1497,"12/02/2004"," 13.60"," 21.10"," 7.30"," 33.10"," 87.40"," 11.00","None"," 2.20"," 5.90","None"," 0.00"," 3.20"], [1498,"13/02/2004"," 10.80"," 17.10"," 6.30"," 62.30"," 93.30"," 33.80","None"," 1.00"," 4.80","None"," 0.00"," 1.80"], [1499,"14/02/2004"," 11.40"," 18.00"," 7.90"," 71.20"," 92.20"," 33.90","None"," 0.60"," 2.80","None"," 0.00"," 1.60"], [1500,"15/02/2004"," 11.30"," 18.00"," 6.50"," 73.90"," 94.20"," 33.10","None"," 0.70"," 2.80","None"," 0.00"," 1.70"], [1501,"16/02/2004"," 14.00"," 19.50"," 10.90"," 54.00"," 91.50"," 28.50","None"," 1.80"," 5.50","None"," 0.00"," 2.50"], [1502,"17/02/2004"," 10.40"," 14.90"," 6.60"," 64.40"," 92.80"," 35.70","None"," 1.10"," 5.70","None"," 0.00"," 1.70"], [1503,"18/02/2004"," 9.10"," 14.30"," 4.00"," 66.80"," 92.60"," 35.60","None"," 1.00"," 5.10","None"," 0.00"," 1.70"], [1504,"19/02/2004"," 9.50"," 13.00"," 7.20"," 65.50"," 81.50"," 41.40","None"," 1.50"," 5.70","None"," 0.00"," 1.60"], [1505,"20/02/2004"," 9.50"," 11.00"," 8.00"," 90.40"," 93.90"," 77.00","None"," 2.00"," 5.90","None"," 12.20"," 0.80"], [1506,"21/02/2004"," 12.00"," 16.40"," 9.30"," 81.00"," 92.90"," 40.90","None"," 1.00"," 4.40","None"," 1.60"," 1.60"], [1507,"22/02/2004"," 11.90"," 17.30"," 7.30"," 41.80"," 63.50"," 25.60","None"," 1.40"," 4.80","None"," 0.00"," 2.50"], [1508,"23/02/2004"," 13.00"," 19.10"," 8.80"," 55.30"," 82.80"," 30.80","None"," 0.90"," 3.90","None"," 0.00"," 2.10"], [1509,"24/02/2004"," 11.30"," 13.20"," 9.10"," 87.00"," 92.90"," 75.40","None"," 1.80"," 6.70","None"," 0.40"," 1.10"], [1510,"25/02/2004"," 12.10"," 16.90"," 9.00"," 87.00"," 92.90"," 57.80","None"," 0.90"," 4.80","None"," 10.00"," 1.50"], [1511,"26/02/2004"," 11.80"," 17.10"," 7.30"," 51.80"," 83.50"," 28.20","None"," 1.70"," 7.30","None"," 0.70"," 2.30"], [1512,"27/02/2004"," 8.70"," 14.90"," 5.10"," 46.00"," 67.40"," 24.30","None"," 2.00"," 10.50","None"," 0.30"," 2.70"], [1513,"28/02/2004"," 8.90"," 12.80"," 5.50"," 29.80"," 35.80"," 20.60","None"," 2.10"," 7.10","None"," 0.00"," 3.00"], [1514,"29/02/2004"," 10.60"," 14.90"," 7.40"," 35.90"," 51.80"," 22.20","None"," 2.00"," 7.40","None"," 0.00"," 3.00"], [1515,"01/03/2004"," 6.90"," 11.10"," 3.20"," 47.60"," 65.40"," 20.30","None"," 1.80"," 6.00","None"," 0.00"," 2.20"], [1516,"02/03/2004"," 5.30"," 10.50"," 1.20"," 39.50"," 55.30"," 19.20","None"," 1.80"," 5.60","None"," 0.00"," 2.50"], [1517,"03/03/2004"," 9.20"," 16.90"," 2.70"," 33.90"," 50.00"," 12.30","None"," 1.20"," 3.30","None"," 0.00"," 2.70"], [1518,"04/03/2004"," 16.10"," 23.00"," 10.80"," 23.60"," 29.20"," 13.30","None"," 2.50"," 6.10","None"," 0.00"," 4.80"], [1519,"05/03/2004"," 19.30"," 25.10"," 15.50"," 31.10"," 37.30"," 24.50","None"," 1.60"," 5.30","None"," 0.00"," 3.80"], [1520,"06/03/2004"," 17.30"," 21.20"," 14.00"," 35.80"," 43.20"," 29.30","None"," 1.90"," 8.40","None"," 0.00"," 3.60"], [1521,"07/03/2004"," 14.60"," 19.40"," 9.60"," 52.80"," 81.10"," 27.70","None"," 1.20"," 5.40","None"," 0.00"," 2.70"], [1522,"08/03/2004"," 14.80"," 22.90"," 9.20"," 59.80"," 87.00"," 23.30","None"," 1.50"," 7.10","None"," 0.00"," 3.30"], [1523,"09/03/2004"," 12.30"," 19.30"," 8.00"," 72.10"," 94.10"," 32.40","None"," 0.90"," 5.70","None"," 0.00"," 2.40"], [1524,"10/03/2004"," 15.20"," 21.20"," 9.20"," 51.40"," 92.70"," 23.60","None"," 1.10"," 5.50","None"," 0.00"," 2.50"], [1525,"11/03/2004"," 16.50"," 23.00"," 11.70"," 40.80"," 69.60"," 22.60","None"," 1.10"," 5.20","None"," 0.00"," 3.20"], [1526,"12/03/2004"," 15.00"," 22.90"," 10.20"," 69.40"," 92.80"," 33.40","None"," 1.10"," 4.70","None"," 0.00"," 2.90"], [1527,"13/03/2004"," 12.60"," 14.20"," 11.00"," 75.20"," 91.80"," 39.00","None"," 1.30"," 5.60","None"," 6.50"," 1.60"], [1528,"14/03/2004"," 12.70"," 16.10"," 10.80"," 79.90"," 92.90"," 50.20","None"," 1.10"," 4.70","None"," 2.80"," 1.70"], [1529,"15/03/2004"," 13.90"," 16.20"," 11.70"," 63.10"," 77.40"," 50.80","None"," 2.90"," 7.90","None"," 0.80"," 2.30"], [1530,"16/03/2004"," 12.80"," 14.10"," 11.70"," 84.20"," 92.40"," 77.50","None"," 1.00"," 5.40","None"," 0.60"," 0.90"], [1531,"17/03/2004"," 13.70"," 17.10"," 11.70"," 76.70"," 92.90"," 49.60","None"," 1.40"," 4.90","None"," 0.00"," 1.80"], [1532,"18/03/2004"," 13.90"," 17.20"," 12.00"," 76.00"," 92.20"," 53.40","None"," 0.60"," 3.00","None"," 0.00"," 1.60"], [1533,"19/03/2004"," 13.10"," 16.10"," 10.10"," 83.70"," 92.90"," 62.00","None"," 0.60"," 2.60","None"," 0.30"," 1.40"], [1534,"20/03/2004"," 14.80"," 21.80"," 9.40"," 71.10"," 92.90"," 37.70","None"," 0.90"," 4.40","None"," 0.00"," 3.00"], [1535,"21/03/2004"," 18.60"," 26.90"," 10.70"," 49.40"," 92.90"," 18.40","None"," 0.90"," 3.50","None"," 0.00"," 3.50"], [1536,"22/03/2004"," 15.00"," 20.60"," 10.80"," 51.20"," 80.00"," 17.90","None"," 1.70"," 6.30","None"," 0.00"," 3.70"], [1537,"23/03/2004"," 13.00"," 18.00"," 9.30"," 29.50"," 51.50"," 16.40","None"," 2.50"," 7.20","None"," 0.00"," 4.30"], [1538,"24/03/2004"," 11.90"," 16.60"," 8.40"," 51.00"," 76.80"," 30.50","None"," 2.40"," 7.80","None"," 0.00"," 3.30"], [1539,"25/03/2004"," 10.90"," 14.30"," 8.60"," 67.70"," 93.70"," 36.20","None"," 3.00"," 8.20","None"," 2.70"," 2.70"], [1540,"26/03/2004"," 7.20"," 8.00"," 6.30"," 93.50"," 94.20"," 93.40","None"," 2.30"," 6.30","None"," 34.10"," 0.60"], [1541,"27/03/2004"," 8.90"," 10.10"," 7.70"," 91.50"," 93.50"," 78.30","None"," 2.40"," 7.00","None"," 13.40"," 0.90"], [1542,"28/03/2004"," 10.80"," 12.30"," 9.50"," 87.10"," 92.90"," 74.30","None"," 3.30"," 11.10","None"," 2.90"," 1.10"], [1543,"29/03/2004"," 12.50"," 16.40"," 9.70"," 78.40"," 93.70"," 43.10","None"," 3.30"," 13.60","None"," 6.40"," 2.90"], [1544,"30/03/2004"," 13.50"," 17.90"," 10.00"," 52.30"," 91.40"," 30.40","None"," 0.70"," 3.50","None"," 0.10"," 2.50"], [1545,"31/03/2004"," 13.80"," 18.60"," 9.60"," 48.80"," 66.30"," 33.30","None"," 0.70"," 3.40","None"," 0.00"," 2.70"], [1546,"01/04/2004"," 13.90"," 19.10"," 8.70"," 59.40"," 83.70"," 36.00","None"," 1.10"," 7.30","None"," 0.00"," 3.30"], [1547,"02/04/2004"," 14.70"," 19.70"," 10.80"," 48.20"," 88.50"," 24.20","None"," 1.30"," 7.10","None"," 0.20"," 3.10"], [1548,"03/04/2004"," 14.80"," 20.80"," 10.50"," 40.00"," 54.60"," 26.40","None"," 1.60"," 5.90","None"," 0.00"," 4.10"], [1549,"04/04/2004"," 15.40"," 23.20"," 9.60"," 50.20"," 78.70"," 24.80","None"," 1.00"," 4.60","None"," 0.00"," 3.60"], [1550,"05/04/2004"," 15.70"," 22.60"," 9.20"," 47.60"," 76.30"," 21.80","None"," 0.80"," 3.80","None"," 0.00"," 3.40"], [1551,"06/04/2004"," 19.50"," 28.00"," 12.30"," 36.40"," 58.80"," 21.30","None"," 1.10"," 4.50","None"," 0.00"," 4.20"], [1552,"07/04/2004"," 16.30"," 19.80"," 11.90"," 62.70"," 91.40"," 37.50","None"," 2.10"," 6.60","None"," 0.00"," 3.80"], [1553,"08/04/2004"," 13.80"," 17.30"," 11.90"," 80.50"," 92.90"," 54.20","None"," 1.00"," 5.60","None"," 2.40"," 1.90"], [1554,"09/04/2004"," 10.10"," 13.20"," 7.20"," 85.40"," 92.90"," 61.70","None"," 1.00"," 4.60","None"," 7.10"," 1.40"], [1555,"10/04/2004"," 8.00"," 9.60"," 6.80"," 86.40"," 92.70"," 77.40","None"," 0.90"," 4.20","None"," 8.00"," 1.00"], [1556,"11/04/2004"," 7.80"," 10.20"," 5.80"," 76.00"," 92.70"," 51.30","None"," 1.30"," 5.40","None"," 15.50"," 1.30"], [1557,"12/04/2004"," 12.80"," 17.90"," 8.50"," 46.40"," 87.20"," 23.80","None"," 1.60"," 6.30","None"," 0.10"," 3.60"], [1558,"13/04/2004"," 12.00"," 17.70"," 7.60"," 53.70"," 90.10"," 21.80","None"," 1.70"," 5.90","None"," 0.00"," 3.90"], [1559,"14/04/2004"," 11.20"," 14.60"," 6.90"," 65.80"," 91.90"," 41.40","None"," 2.40"," 8.40","None"," 0.00"," 3.30"], [1560,"15/04/2004"," 12.50"," 16.60"," 9.40"," 70.20"," 92.90"," 46.70","None"," 2.90"," 10.90","None"," 37.70"," 2.70"], [1561,"16/04/2004"," 13.40"," 17.60"," 9.00"," 65.40"," 92.90"," 39.90","None"," 3.30"," 8.60","None"," 53.90"," 2.80"], [1562,"17/04/2004"," 16.60"," 21.20"," 12.90"," 46.00"," 63.50"," 33.60","None"," 1.50"," 4.20","None"," 0.00"," 3.90"], [1563,"18/04/2004"," 16.10"," 22.00"," 10.90"," 39.70"," 56.50"," 25.40","None"," 1.40"," 4.20","None"," 0.00"," 4.10"], [1564,"19/04/2004"," 15.00"," 18.40"," 12.80"," 40.10"," 63.30"," 26.90","None"," 1.70"," 7.30","None"," 0.00"," 4.00"], [1565,"20/04/2004"," 17.70"," 24.40"," 13.60"," 40.80"," 64.30"," 27.50","None"," 1.90"," 7.60","None"," 0.00"," 5.10"], [1566,"21/04/2004"," 17.30"," 24.80"," 11.90"," 55.70"," 83.40"," 26.80","None"," 1.10"," 5.20","None"," 0.00"," 4.30"], [1567,"22/04/2004"," 17.10"," 21.10"," 12.50"," 42.10"," 89.50"," 19.90","None"," 3.10"," 9.00","None"," 0.00"," 5.20"], [1568,"23/04/2004"," 16.40"," 22.90"," 11.90"," 37.70"," 62.60"," 23.80","None"," 1.50"," 5.20","None"," 0.00"," 4.70"], [1569,"24/04/2004"," 17.20"," 23.80"," 10.30"," 49.00"," 79.20"," 23.80","None"," 1.10"," 5.20","None"," 0.00"," 4.50"], [1570,"25/04/2004"," 18.70"," 27.40"," 12.00"," 53.90"," 90.70"," 26.60","None"," 1.20"," 5.00","None"," 0.00"," 4.80"], [1571,"26/04/2004"," 16.20"," 21.70"," 11.60"," 58.30"," 92.10"," 24.10","None"," 1.30"," 5.90","None"," 0.00"," 4.30"], [1572,"27/04/2004"," 16.10"," 22.70"," 9.60"," 47.90"," 92.20"," 18.00","None"," 1.50"," 6.10","None"," 0.00"," 4.60"], [1573,"28/04/2004"," 14.50"," 17.10"," 11.90"," 54.60"," 92.20"," 35.00","None"," 0.70"," 4.20","None"," 3.80"," 1.60"], [1574,"29/04/2004"," 16.70"," 23.00"," 11.70"," 61.90"," 92.20"," 33.40","None"," 1.00"," 4.50","None"," 0.10"," 3.80"], [1575,"30/04/2004"," 17.60"," 21.90"," 12.40"," 31.80"," 51.20"," 21.10","None"," 1.90"," 7.00","None"," 0.00"," 4.80"], [1576,"01/05/2004"," 16.00"," 21.20"," 12.10"," 39.30"," 65.80"," 26.90","None"," 1.00"," 4.70","None"," 0.00"," 3.50"], [1577,"02/05/2004"," 14.80"," 18.90"," 11.50"," 71.20"," 91.40"," 41.40","None"," 2.50"," 8.20","None"," 0.80"," 3.20"], [1578,"03/05/2004"," 13.60"," 16.90"," 11.80"," 77.50"," 91.60"," 51.30","None"," 1.80"," 6.00","None"," 6.00"," 2.00"], [1579,"04/05/2004"," 15.40"," 20.60"," 11.90"," 55.60"," 91.30"," 30.30","None"," 2.40"," 7.50","None"," 0.20"," 3.80"], [1580,"05/05/2004"," 18.50"," 22.20"," 16.10"," 34.30"," 41.50"," 27.10","None"," 1.70"," 6.30","None"," 0.00"," 4.30"], [1581,"06/05/2004"," 18.90"," 23.40"," 15.90"," 31.50"," 43.80"," 21.40","None"," 1.70"," 5.70","None"," 0.00"," 4.90"], [1582,"07/05/2004"," 17.10"," 20.70"," 13.20"," 35.30"," 44.00"," 29.60","None"," 1.30"," 4.50","None"," 0.00"," 4.10"], [1583,"08/05/2004"," 16.00"," 22.00"," 11.40"," 46.20"," 89.30"," 19.20","None"," 1.70"," 8.40","None"," 0.00"," 4.50"], [1584,"09/05/2004"," 16.40"," 23.40"," 9.90"," 58.80"," 92.90"," 25.70","None"," 0.80"," 4.20","None"," 0.00"," 3.60"], [1585,"10/05/2004"," 16.60"," 20.40"," 13.00"," 58.70"," 77.60"," 36.70","None"," 1.60"," 6.60","None"," 0.00"," 3.40"], [1586,"11/05/2004"," 12.10"," 13.70"," 10.60"," 88.20"," 92.90"," 75.70","None"," 1.10"," 4.00","None"," 17.80"," 1.40"], [1587,"12/05/2004"," 14.40"," 19.10"," 10.80"," 66.20"," 92.90"," 41.10","None"," 1.80"," 5.00","None"," 0.90"," 2.80"], [1588,"13/05/2004"," 17.20"," 23.10"," 13.10"," 59.00"," 85.60"," 37.30","None"," 0.90"," 3.80","None"," 0.00"," 3.40"], [1589,"14/05/2004"," 15.50"," 19.20"," 12.70"," 72.60"," 92.20"," 48.70","None"," 2.10"," 7.50","None"," 0.00"," 3.20"], [1590,"15/05/2004"," 15.80"," 19.70"," 11.50"," 58.20"," 92.20"," 29.90","None"," 1.60"," 6.90","None"," 0.00"," 4.10"], [1591,"16/05/2004"," 16.40"," 21.50"," 10.70"," 52.10"," 85.10"," 28.00","None"," 1.50"," 6.00","None"," 0.00"," 4.70"], [1592,"17/05/2004"," 16.80"," 22.90"," 11.30"," 57.30"," 91.70"," 28.40","None"," 1.80"," 6.60","None"," 0.00"," 5.00"], [1593,"18/05/2004"," 17.30"," 22.20"," 11.80"," 57.80"," 92.20"," 26.00","None"," 2.20"," 8.70","None"," 0.00"," 5.00"], [1594,"19/05/2004"," 17.50"," 21.50"," 12.90"," 48.30"," 83.00"," 27.20","None"," 2.00"," 6.30","None"," 0.00"," 5.10"], [1595,"20/05/2004"," 17.50"," 21.80"," 12.80"," 43.90"," 76.90"," 24.70","None"," 2.00"," 7.10","None"," 0.00"," 5.20"], [1596,"21/05/2004"," 17.50"," 23.00"," 12.30"," 58.20"," 84.40"," 32.70","None"," 0.90"," 4.70","None"," 8.30"," 2.80"], [1597,"22/05/2004"," 17.80"," 22.50"," 14.30"," 71.30"," 92.20"," 47.40","None"," 0.90"," 6.00","None"," 4.80"," 3.00"], [1598,"23/05/2004"," 17.30"," 22.10"," 13.50"," 75.60"," 91.60"," 49.90","None"," 1.50"," 6.70","None"," 0.00"," 4.00"], [1599,"24/05/2004"," 18.10"," 21.80"," 14.40"," 57.60"," 90.80"," 26.20","None"," 1.70"," 7.10","None"," 0.00"," 4.30"], [1600,"25/05/2004"," 17.40"," 23.00"," 12.60"," 61.30"," 84.00"," 32.10","None"," 0.80"," 4.50","None"," 0.00"," 2.80"], [1601,"26/05/2004"," 18.90"," 24.90"," 14.90"," 63.00"," 88.30"," 30.80","None"," 0.70"," 5.00","None"," 0.10"," 3.50"], [1602,"27/05/2004"," 19.40"," 24.60"," 14.60"," 64.60"," 91.10"," 37.40","None"," 1.10"," 5.00","None"," 0.00"," 4.30"], [1603,"28/05/2004"," 22.00"," 28.10"," 15.40"," 56.40"," 90.40"," 29.70","None"," 1.00"," 5.10","None"," 0.00"," 4.90"], [1604,"29/05/2004"," 24.10"," 31.50"," 17.30"," 53.30"," 87.70"," 20.20","None"," 0.80"," 4.90","None"," 0.00"," 4.80"], [1605,"30/05/2004"," 22.90"," 30.60"," 17.00"," 58.70"," 92.00"," 24.30","None"," 1.00"," 5.10","None"," 0.00"," 5.20"], [1606,"31/05/2004"," 22.70"," 30.10"," 17.80"," 55.80"," 91.50"," 28.30","None"," 1.20"," 5.30","None"," 0.00"," 5.30"], [1607,"01/06/2004"," 24.00"," 32.60"," 16.50"," 42.20"," 75.40"," 20.40","None"," 1.00"," 5.10","None"," 0.00"," 5.30"], [1608,"02/06/2004"," 24.70"," 33.70"," 17.40"," 44.20"," 70.10"," 22.40","None"," 1.50"," 5.90","None"," 0.00"," 6.30"], [1609,"03/06/2004"," 21.90"," 26.80"," 17.50"," 62.00"," 90.80"," 33.40","None"," 1.50"," 5.90","None"," 0.00"," 5.30"], [1610,"04/06/2004"," 21.50"," 27.00"," 16.10"," 55.40"," 91.50"," 32.40","None"," 1.20"," 5.70","None"," 0.00"," 5.10"], [1611,"05/06/2004"," 24.30"," 33.10"," 15.80"," 46.30"," 77.60"," 23.50","None"," 0.80"," 5.50","None"," 0.00"," 5.50"], [1612,"06/06/2004"," 22.50"," 27.40"," 18.10"," 65.90"," 91.50"," 44.70","None"," 1.70"," 5.50","None"," 0.00"," 4.80"], [1613,"07/06/2004"," 21.80"," 26.40"," 18.70"," 56.20"," 88.90"," 25.30","None"," 1.90"," 6.90","None"," 0.00"," 4.90"], [1614,"08/06/2004"," 22.10"," 26.40"," 18.10"," 52.30"," 78.90"," 30.70","None"," 2.80"," 10.00","None"," 0.00"," 5.40"], [1615,"09/06/2004"," 22.10"," 26.40"," 18.80"," 54.40"," 83.90"," 33.90","None"," 2.20"," 7.50","None"," 0.00"," 4.60"], [1616,"10/06/2004"," 22.70"," 27.60"," 17.60"," 46.40"," 75.00"," 24.90","None"," 1.70"," 5.80","None"," 0.00"," 5.60"], [1617,"11/06/2004"," 22.80"," 29.70"," 15.60"," 42.40"," 87.50"," 21.50","None"," 1.10"," 5.70","None"," 0.00"," 5.30"], [1618,"12/06/2004"," 23.80"," 31.70"," 16.80"," 35.20"," 49.20"," 20.60","None"," 1.10"," 4.90","None"," 0.00"," 5.70"], [1619,"13/06/2004"," 23.10"," 30.50"," 16.90"," 49.50"," 87.70"," 25.30","None"," 1.30"," 6.70","None"," 0.90"," 5.00"], [1620,"14/06/2004"," 20.10"," 26.90"," 14.10"," 65.10"," 90.90"," 25.30","None"," 1.90"," 10.80","None"," 18.30"," 4.50"], [1621,"15/06/2004"," 19.10"," 23.40"," 14.00"," 59.20"," 90.80"," 32.20","None"," 1.40"," 5.80","None"," 0.00"," 4.40"], [1622,"16/06/2004"," 22.20"," 28.10"," 16.80"," 43.80"," 74.00"," 26.30","None"," 1.40"," 5.50","None"," 0.00"," 5.50"], [1623,"17/06/2004"," 25.50"," 32.40"," 18.50"," 36.30"," 50.20"," 23.10","None"," 1.10"," 4.30","None"," 0.00"," 5.90"], [1624,"18/06/2004"," 27.80"," 36.00"," 18.80"," 33.00"," 66.80"," 16.00","None"," 1.20"," 3.80","None"," 0.00"," 6.50"], [1625,"19/06/2004"," 28.00"," 33.30"," 22.90"," 27.70"," 40.20"," 16.10","None"," 1.60"," 5.80","None"," 0.00"," 7.00"], [1626,"20/06/2004"," 24.00"," 27.60"," 19.90"," 50.80"," 88.80"," 32.50","None"," 1.60"," 6.20","None"," 0.00"," 4.50"], [1627,"21/06/2004"," 23.30"," 29.70"," 17.70"," 63.80"," 91.50"," 28.50","None"," 1.00"," 5.00","None"," 0.00"," 5.00"], [1628,"22/06/2004"," 24.20"," 31.50"," 17.40"," 51.40"," 90.40"," 22.30","None"," 1.20"," 4.70","None"," 0.00"," 5.90"], [1629,"23/06/2004"," 28.70"," 37.20"," 20.30"," 31.10"," 69.50"," 14.00","None"," 1.30"," 6.20","None"," 0.00"," 6.80"], [1630,"24/06/2004"," 27.30"," 33.80"," 21.60"," 45.20"," 89.50"," 28.10","None"," 2.20"," 7.20","None"," 0.00"," 6.90"], [1631,"25/06/2004"," 23.80"," 28.70"," 19.60"," 68.60"," 90.80"," 37.10","None"," 2.00"," 6.30","None"," 0.00"," 5.70"], [1632,"26/06/2004"," 25.30"," 31.30"," 19.60"," 51.50"," 90.80"," 23.50","None"," 1.60"," 6.10","None"," 0.00"," 6.20"], [1633,"27/06/2004"," 27.00"," 32.60"," 21.50"," 36.80"," 57.90"," 23.50","None"," 2.00"," 6.30","None"," 0.00"," 7.00"], [1634,"28/06/2004"," 27.00"," 32.00"," 21.30"," 39.00"," 59.20"," 27.00","None"," 1.70"," 6.30","None"," 0.00"," 6.50"], [1635,"29/06/2004"," 27.70"," 33.70"," 21.80"," 36.50"," 53.50"," 22.70","None"," 1.60"," 6.90","None"," 0.00"," 6.50"], [1636,"30/06/2004"," 29.20"," 37.90"," 20.70"," 37.20"," 60.00"," 17.60","None"," 1.10"," 6.10","None"," 0.00"," 5.70"], [1637,"01/07/2004"," 26.80"," 31.10"," 22.20"," 53.90"," 89.00"," 37.50","None"," 2.00"," 6.40","None"," 0.00"," 6.10"], [1638,"02/07/2004"," 24.90"," 29.00"," 20.40"," 66.80"," 90.80"," 42.60","None"," 2.30"," 7.00","None"," 0.00"," 5.70"], [1639,"03/07/2004"," 23.80"," 27.70"," 19.80"," 61.30"," 89.80"," 35.90","None"," 2.00"," 6.80","None"," 0.00"," 5.60"], [1640,"04/07/2004"," 24.00"," 28.60"," 18.30"," 59.30"," 90.70"," 32.80","None"," 1.80"," 6.30","None"," 0.00"," 5.80"], [1641,"05/07/2004"," 24.70"," 30.10"," 19.50"," 64.10"," 90.80"," 33.00","None"," 1.80"," 6.30","None"," 0.00"," 5.50"], [1642,"06/07/2004"," 24.70"," 27.20"," 22.60"," 66.90"," 83.80"," 51.90","None"," 1.80"," 6.50","None"," 0.30"," 3.50"], [1643,"07/07/2004"," 27.30"," 33.40"," 21.50"," 54.20"," 88.00"," 22.60","None"," 1.30"," 5.80","None"," 0.00"," 5.90"], [1644,"08/07/2004"," 26.00"," 30.90"," 21.50"," 18.00"," 41.60"," 10.50","None"," 2.40"," 6.70","None"," 0.00"," 7.70"], [1645,"09/07/2004"," 23.20"," 27.00"," 18.50"," 39.00"," 78.70"," 16.70","None"," 2.00"," 7.10","None"," 0.00"," 5.90"], [1646,"10/07/2004"," 23.00"," 28.80"," 16.60"," 55.70"," 88.80"," 27.10","None"," 1.50"," 6.70","None"," 0.00"," 5.60"], [1647,"11/07/2004"," 23.10"," 28.60"," 17.80"," 61.30"," 90.70"," 30.50","None"," 1.50"," 5.80","None"," 0.00"," 5.50"], [1648,"12/07/2004"," 23.30"," 28.70"," 18.10"," 60.90"," 90.70"," 33.50","None"," 1.80"," 7.00","None"," 0.00"," 5.40"], [1649,"13/07/2004"," 22.90"," 26.90"," 18.70"," 63.60"," 90.20"," 40.60","None"," 1.50"," 5.80","None"," 0.00"," 4.70"], [1650,"14/07/2004"," 22.50"," 27.40"," 17.40"," 62.10"," 91.50"," 35.30","None"," 1.70"," 6.40","None"," 0.00"," 5.40"], [1651,"15/07/2004"," 23.00"," 27.90"," 18.00"," 56.60"," 88.30"," 32.10","None"," 1.50"," 5.60","None"," 0.00"," 5.30"], [1652,"16/07/2004"," 23.30"," 28.50"," 17.00"," 56.40"," 88.10"," 25.80","None"," 1.90"," 7.50","None"," 0.00"," 5.20"], [1653,"17/07/2004"," 24.40"," 28.40"," 20.80"," 56.60"," 88.50"," 25.10","None"," 2.80"," 7.40","None"," 0.10"," 6.40"], [1654,"18/07/2004"," 26.30"," 33.10"," 21.20"," 57.40"," 88.50"," 29.20","None"," 1.40"," 7.60","None"," 0.00"," 5.80"], [1655,"19/07/2004"," 25.60"," 30.80"," 19.40"," 60.50"," 91.20"," 39.00","None"," 1.50"," 6.00","None"," 0.00"," 5.50"], [1656,"20/07/2004"," 26.10"," 32.10"," 20.90"," 61.70"," 88.20"," 36.50","None"," 1.70"," 6.60","None"," 0.00"," 5.80"], [1657,"21/07/2004"," 25.20"," 29.70"," 20.90"," 70.90"," 90.80"," 42.50","None"," 2.20"," 7.50","None"," 0.00"," 5.50"], [1658,"22/07/2004"," 27.50"," 32.80"," 21.90"," 63.10"," 91.30"," 38.90","None"," 1.10"," 5.80","None"," 0.00"," 4.90"], [1659,"23/07/2004"," 30.70"," 39.80"," 23.60"," 49.80"," 80.90"," 22.70","None"," 1.10"," 5.70","None"," 0.00"," 5.50"], [1660,"24/07/2004"," 31.30"," 39.70"," 24.20"," 44.50"," 73.50"," 25.50","None"," 1.20"," 4.90","None"," 0.00"," 6.00"], [1661,"25/07/2004"," 28.30"," 35.00"," 23.70"," 62.40"," 90.80"," 27.90","None"," 1.60"," 6.00","None"," 0.00"," 5.60"], [1662,"26/07/2004"," 26.80"," 33.60"," 22.00"," 59.50"," 90.80"," 28.30","None"," 1.40"," 7.70","None"," 0.00"," 5.80"], [1663,"27/07/2004"," 27.20"," 34.70"," 21.10"," 50.00"," 82.60"," 24.00","None"," 1.50"," 7.20","None"," 0.00"," 6.10"], [1664,"28/07/2004"," 26.20"," 33.10"," 20.30"," 60.70"," 87.80"," 28.90","None"," 1.10"," 5.60","None"," 0.00"," 5.00"], [1665,"29/07/2004"," 25.50"," 29.90"," 21.50"," 67.00"," 90.80"," 38.10","None"," 1.80"," 6.70","None"," 0.00"," 5.20"], [1666,"30/07/2004"," 25.50"," 30.20"," 21.10"," 64.00"," 90.80"," 34.00","None"," 1.70"," 5.90","None"," 0.00"," 5.40"], [1667,"31/07/2004"," 26.00"," 32.20"," 20.80"," 59.20"," 91.00"," 24.40","None"," 1.50"," 6.20","None"," 0.00"," 5.60"], [1668,"01/08/2004"," 27.20"," 34.50"," 20.20"," 49.10"," 89.70"," 19.80","None"," 1.30"," 5.10","None"," 0.00"," 5.80"], [1669,"02/08/2004"," 27.10"," 36.00"," 21.40"," 42.20"," 66.00"," 14.20","None"," 0.80"," 4.10","None"," 0.00"," 5.40"], [1670,"03/08/2004"," 30.40"," 37.50"," 21.80"," 34.50"," 72.00"," 14.20","None"," 1.30"," 6.10","None"," 0.00"," 7.70"], [1671,"04/08/2004"," 30.00"," 35.70"," 26.00"," 26.60"," 31.80"," 20.90","None"," 1.90"," 6.10","None"," 0.00"," 7.00"], [1672,"05/08/2004"," 26.30"," 30.80"," 22.10"," 62.90"," 89.20"," 38.00","None"," 2.00"," 6.40","None"," 0.00"," 6.20"], [1673,"06/08/2004"," 25.60"," 30.50"," 21.40"," 67.60"," 91.50"," 35.50","None"," 2.00"," 6.80","None"," 0.00"," 5.60"], [1674,"07/08/2004"," 24.90"," 27.90"," 21.80"," 72.40"," 90.10"," 57.10","None"," 2.30"," 6.80","None"," 0.00"," 4.20"], [1675,"08/08/2004"," 27.30"," 33.40"," 22.00"," 61.20"," 90.80"," 33.80","None"," 1.20"," 6.30","None"," 0.00"," 5.50"], [1676,"09/08/2004"," 29.20"," 36.70"," 22.40"," 43.50"," 85.10"," 19.50","None"," 1.20"," 5.50","None"," 0.00"," 5.90"], [1677,"10/08/2004"," 30.00"," 36.00"," 25.50"," 32.20"," 45.90"," 20.60","None"," 1.90"," 7.20","None"," 0.00"," 7.10"], [1678,"11/08/2004"," 28.20"," 34.60"," 23.30"," 31.50"," 56.80"," 20.60","None"," 1.70"," 6.60","None"," 0.00"," 6.50"], [1679,"12/08/2004"," 29.10"," 35.60"," 22.50"," 34.90"," 61.70"," 20.90","None"," 1.40"," 6.10","None"," 0.00"," 6.10"], [1680,"13/08/2004"," 28.50"," 34.50"," 23.40"," 42.60"," 90.00"," 20.00","None"," 2.00"," 6.30","None"," 0.00"," 6.50"], [1681,"14/08/2004"," 26.40"," 31.00"," 22.40"," 67.80"," 90.80"," 36.70","None"," 1.90"," 5.70","None"," 0.00"," 5.40"], [1682,"15/08/2004"," 26.90"," 32.20"," 22.30"," 62.10"," 90.80"," 29.60","None"," 1.70"," 5.40","None"," 0.00"," 5.60"], [1683,"16/08/2004"," 29.30"," 38.60"," 21.80"," 48.60"," 90.70"," 12.90","None"," 1.10"," 7.10","None"," 0.00"," 5.80"], [1684,"17/08/2004"," 30.30"," 36.30"," 22.90"," 28.80"," 73.50"," 16.30","None"," 1.80"," 6.10","None"," 0.00"," 6.50"], [1685,"18/08/2004"," 30.00"," 36.90"," 23.60"," 28.40"," 50.70"," 19.30","None"," 1.40"," 5.90","None"," 0.00"," 7.90"], [1686,"19/08/2004"," 30.80"," 36.40"," 22.90"," 30.70"," 57.90"," 19.30","None"," 1.50"," 4.90","None"," 0.00"," 7.80"], [1687,"20/08/2004"," 27.70"," 33.70"," 22.00"," 40.10"," 90.00"," 23.10","None"," 2.00"," 6.90","None"," 0.00"," 6.00"], [1688,"21/08/2004"," 25.00"," 28.20"," 21.60"," 61.40"," 90.30"," 34.00","None"," 2.80"," 8.90","None"," 0.00"," 5.40"], [1689,"22/08/2004"," 24.80"," 29.10"," 20.80"," 67.90"," 91.00"," 39.00","None"," 2.00"," 6.40","None"," 0.00"," 6.60"], [1690,"23/08/2004"," 26.30"," 32.90"," 20.90"," 63.50"," 89.80"," 31.70","None"," 1.70"," 5.30","None"," 0.00"," 4.80"], [1691,"24/08/2004"," 30.40"," 39.20"," 21.90"," 53.70"," 90.80"," 10.60","None"," 1.10"," 7.10","None"," 0.00"," 6.50"], [1692,"25/08/2004"," 27.20"," 31.00"," 23.50"," 68.50"," 90.10"," 45.60","None"," 1.70"," 5.80","None"," 0.00"," 4.50"], [1693,"26/08/2004"," 26.10"," 30.80"," 22.30"," 71.20"," 90.80"," 43.10","None"," 1.40"," 4.90","None"," 0.00"," 4.00"], [1694,"27/08/2004"," 26.10"," 30.90"," 22.10"," 67.30"," 90.10"," 40.50","None"," 1.50"," 5.60","None"," 0.00"," 4.30"], [1695,"28/08/2004"," 24.90"," 30.60"," 21.10"," 71.90"," 90.80"," 40.00","None"," 1.50"," 5.70","None"," 0.00"," 4.10"], [1696,"29/08/2004"," 25.20"," 29.80"," 21.50"," 68.70"," 90.10"," 37.90","None"," 1.30"," 5.90","None"," 0.00"," 4.40"], [1697,"30/08/2004"," 25.10"," 30.50"," 21.40"," 69.20"," 90.80"," 38.80","None"," 1.40"," 5.70","None"," 0.00"," 4.40"], [1698,"31/08/2004"," 25.00"," 31.80"," 21.00"," 70.00"," 90.80"," 35.70","None"," 1.00"," 5.00","None"," 0.00"," 3.70"], [1699,"01/09/2004"," 24.80"," 31.00"," 19.90"," 70.50"," 90.50"," 34.50","None"," 1.20"," 6.20","None"," 0.00"," 3.60"], [1700,"02/09/2004"," 25.10"," 30.80"," 20.30"," 70.20"," 90.80"," 34.90","None"," 1.50"," 7.70","None"," 0.00"," 4.10"], [1701,"03/09/2004"," 25.30"," 28.50"," 22.10"," 74.20"," 90.00"," 45.90","None"," 2.00"," 7.60","None"," 0.00"," 3.30"], [1702,"04/09/2004"," 27.70"," 31.80"," 24.20"," 57.40"," 87.10"," 37.50","None"," 3.30"," 9.60","None"," 0.00"," 4.90"], [1703,"05/09/2004"," 27.60"," 31.50"," 23.90"," 68.90"," 88.90"," 47.80","None"," 2.40"," 6.10","None"," 0.00"," 4.10"], [1704,"06/09/2004"," 25.70"," 30.60"," 21.80"," 71.90"," 90.30"," 44.50","None"," 1.70"," 6.00","None"," 0.00"," 4.20"], [1705,"07/09/2004"," 25.50"," 30.90"," 20.40"," 69.70"," 91.50"," 35.30","None"," 1.90"," 5.90","None"," 0.00"," 4.10"], [1706,"08/09/2004"," 25.50"," 27.50"," 24.00"," 77.40"," 87.70"," 64.00","None"," 3.90"," 8.70","None"," 0.00"," 3.80"], [1707,"09/09/2004"," 25.10"," 28.50"," 23.10"," 74.90"," 88.70"," 50.30","None"," 2.10"," 6.00","None"," 0.00"," 3.30"], [1708,"10/09/2004"," 24.90"," 28.20"," 22.10"," 74.40"," 90.80"," 53.20","None"," 1.40"," 5.50","None"," 0.00"," 2.90"], [1709,"11/09/2004"," 27.60"," 35.30"," 21.40"," 52.30"," 89.60"," 20.30","None"," 1.10"," 5.70","None"," 0.00"," 4.20"], [1710,"12/09/2004"," 25.60"," 31.50"," 21.00"," 65.10"," 89.40"," 42.60","None"," 1.40"," 5.70","None"," 0.00"," 3.80"], [1711,"13/09/2004"," 25.40"," 31.10"," 22.10"," 61.10"," 91.50"," 32.60","None"," 1.10"," 5.50","None"," 0.00"," 3.40"], [1712,"14/09/2004"," 25.50"," 32.10"," 20.10"," 41.70"," 59.70"," 23.10","None"," 0.90"," 4.90","None"," 0.00"," 3.40"], [1713,"15/09/2004"," 24.90"," 30.90"," 20.70"," 45.20"," 85.10"," 23.40","None"," 2.50"," 7.50","None"," 0.00"," 5.20"], [1714,"16/09/2004"," 22.70"," 26.90"," 18.70"," 63.70"," 88.50"," 37.00","None"," 1.60"," 6.10","None"," 0.00"," 3.60"], [1715,"17/09/2004"," 23.10"," 28.60"," 18.70"," 66.10"," 90.00"," 38.40","None"," 1.20"," 5.90","None"," 0.00"," 3.40"], [1716,"18/09/2004"," 24.10"," 30.40"," 20.40"," 62.40"," 82.50"," 35.40","None"," 0.90"," 6.20","None"," 0.00"," 3.50"], [1717,"19/09/2004"," 22.70"," 29.90"," 17.90"," 69.70"," 91.50"," 34.70","None"," 1.10"," 5.30","None"," 0.00"," 3.80"], [1718,"20/09/2004"," 22.60"," 28.80"," 17.60"," 64.60"," 91.20"," 31.70","None"," 1.10"," 4.90","None"," 0.00"," 3.70"], [1719,"21/09/2004"," 23.30"," 30.40"," 18.00"," 68.60"," 91.50"," 31.50","None"," 1.00"," 5.30","None"," 0.00"," 3.70"], [1720,"22/09/2004"," 23.40"," 30.50"," 18.70"," 71.00"," 91.50"," 39.40","None"," 1.00"," 5.00","None"," 0.00"," 3.60"], [1721,"23/09/2004"," 24.00"," 31.70"," 19.00"," 68.30"," 90.80"," 34.10","None"," 0.80"," 4.70","None"," 0.00"," 3.50"], [1722,"24/09/2004"," 25.50"," 34.10"," 18.60"," 64.40"," 90.90"," 28.70","None"," 0.80"," 5.00","None"," 0.00"," 3.60"], [1723,"25/09/2004"," 22.10"," 25.00"," 18.40"," 66.80"," 91.50"," 37.20","None"," 2.00"," 8.10","None"," 0.00"," 3.40"], [1724,"26/09/2004"," 21.50"," 26.80"," 17.60"," 59.90"," 81.60"," 36.70","None"," 1.00"," 5.60","None"," 0.00"," 3.10"], [1725,"27/09/2004"," 21.30"," 28.30"," 15.40"," 61.90"," 87.70"," 32.60","None"," 1.00"," 4.70","None"," 0.00"," 3.30"], [1726,"28/09/2004"," 21.20"," 28.20"," 15.70"," 67.00"," 91.10"," 31.10","None"," 1.00"," 4.50","None"," 0.00"," 3.30"], [1727,"29/09/2004"," 20.90"," 28.80"," 15.90"," 68.60"," 91.50"," 28.30","None"," 0.90"," 4.70","None"," 0.00"," 3.30"], [1728,"30/09/2004"," 21.30"," 28.80"," 16.10"," 67.90"," 91.50"," 35.50","None"," 1.00"," 4.50","None"," 0.00"," 3.20"], [1729,"01/10/2004"," 21.40"," 27.90"," 17.00"," 70.10"," 91.50"," 34.70","None"," 1.10"," 4.70","None"," 0.00"," 3.20"], [1730,"02/10/2004"," 21.80"," 27.40"," 16.70"," 70.20"," 91.50"," 35.90","None"," 1.30"," 5.60","None"," 0.00"," 3.40"], [1731,"03/10/2004"," 21.90"," 27.00"," 17.90"," 75.60"," 91.50"," 42.10","None"," 1.50"," 6.30","None"," 0.00"," 3.20"], [1732,"04/10/2004"," 22.40"," 26.90"," 18.00"," 73.10"," 91.40"," 47.10","None"," 1.10"," 5.30","None"," 0.00"," 2.80"], [1733,"05/10/2004"," 23.60"," 31.60"," 19.90"," 71.00"," 91.00"," 27.20","None"," 1.00"," 4.50","None"," 0.00"," 3.40"], [1734,"06/10/2004"," 24.60"," 31.20"," 19.60"," 57.60"," 91.50"," 27.60","None"," 0.90"," 4.70","None"," 0.00"," 3.00"], [1735,"07/10/2004"," 23.60"," 28.40"," 20.20"," 67.30"," 90.80"," 41.90","None"," 1.30"," 5.20","None"," 0.00"," 3.10"], [1736,"08/10/2004"," 23.10"," 30.00"," 19.30"," 73.70"," 91.50"," 37.20","None"," 1.20"," 5.00","None"," 0.00"," 3.20"], [1737,"09/10/2004"," 23.30"," 30.40"," 16.70"," 51.40"," 91.50"," 22.10","None"," 1.10"," 3.70","None"," 0.50"," 3.00"], [1738,"10/10/2004"," 20.80"," 25.60"," 16.20"," 31.10"," 42.60"," 17.70","None"," 1.40"," 4.30","None"," 0.00"," 3.50"], [1739,"11/10/2004"," 19.90"," 25.10"," 15.20"," 33.00"," 40.70"," 21.70","None"," 1.30"," 4.40","None"," 0.00"," 3.30"], [1740,"12/10/2004"," 18.90"," 23.00"," 16.70"," 35.80"," 51.50"," 26.40","None"," 1.50"," 4.10","None"," 0.00"," 3.00"], [1741,"13/10/2004"," 19.50"," 25.30"," 15.10"," 43.70"," 67.60"," 25.10","None"," 1.30"," 6.10","None"," 0.00"," 3.20"], [1742,"14/10/2004"," 19.40"," 24.70"," 14.50"," 39.40"," 64.40"," 21.80","None"," 1.40"," 4.70","None"," 0.00"," 3.10"], [1743,"15/10/2004"," 19.00"," 23.90"," 15.00"," 33.20"," 40.50"," 25.70","None"," 2.00"," 6.80","None"," 0.00"," 3.80"], [1744,"16/10/2004"," 19.70"," 25.60"," 15.00"," 35.90"," 52.40"," 25.70","None"," 1.60"," 4.80","None"," 0.00"," 3.50"], [1745,"17/10/2004"," 19.50"," 25.60"," 14.20"," 42.70"," 83.10"," 26.10","None"," 1.40"," 5.30","None"," 0.00"," 3.00"], [1746,"18/10/2004"," 18.20"," 24.00"," 12.90"," 68.90"," 90.40"," 42.70","None"," 0.80"," 3.50","None"," 0.00"," 1.90"], [1747,"19/10/2004"," 21.40"," 28.20"," 15.80"," 62.70"," 86.10"," 33.90","None"," 0.70"," 3.00","None"," 0.00"," 1.90"], [1748,"20/10/2004"," 24.80"," 30.90"," 20.20"," 45.60"," 64.60"," 31.90","None"," 1.00"," 4.60","None"," 0.00"," 2.90"], [1749,"21/10/2004"," 20.70"," 23.50"," 17.70"," 72.80"," 91.50"," 48.30","None"," 0.70"," 4.30","None"," 1.90"," 1.60"], [1750,"22/10/2004"," 20.90"," 26.60"," 17.50"," 76.90"," 91.50"," 46.50","None"," 0.70"," 2.90","None"," 0.00"," 1.90"], [1751,"23/10/2004"," 21.70"," 28.00"," 17.70"," 70.80"," 91.50"," 42.40","None"," 0.80"," 3.60","None"," 0.00"," 2.30"], [1752,"24/10/2004"," 23.40"," 30.30"," 17.10"," 54.00"," 88.90"," 19.80","None"," 0.80"," 3.70","None"," 0.00"," 2.40"], [1753,"25/10/2004"," 21.40"," 27.70"," 14.60"," 45.80"," 89.50"," 29.30","None"," 1.10"," 8.30","None"," 2.00"," 2.30"], [1754,"26/10/2004"," 17.00"," 21.90"," 13.60"," 46.20"," 71.20"," 21.50","None"," 1.60"," 6.70","None"," 0.00"," 2.90"], [1755,"27/10/2004"," 16.00"," 20.00"," 11.40"," 66.50"," 84.60"," 41.80","None"," 0.80"," 4.10","None"," 0.10"," 1.50"], [1756,"28/10/2004"," 18.30"," 23.30"," 15.20"," 55.60"," 88.40"," 20.80","None"," 1.20"," 5.80","None"," 0.00"," 2.40"], [1757,"29/10/2004"," 17.80"," 21.90"," 15.40"," 45.00"," 65.10"," 32.30","None"," 1.00"," 4.10","None"," 0.00"," 2.00"], [1758,"30/10/2004"," 15.50"," 19.10"," 13.00"," 39.50"," 46.20"," 29.80","None"," 2.10"," 6.20","None"," 0.00"," 3.00"], [1759,"31/10/2004"," 14.80"," 19.60"," 10.80"," 46.00"," 58.80"," 30.00","None"," 1.60"," 6.20","None"," 0.00"," 2.50"], [1760,"01/11/2004"," 15.10"," 19.50"," 11.80"," 44.80"," 57.20"," 32.20","None"," 2.20"," 6.90","None"," 0.00"," 2.90"], [1761,"02/11/2004"," 15.70"," 21.20"," 12.10"," 44.50"," 53.10"," 27.50","None"," 1.60"," 5.50","None"," 0.00"," 2.70"], [1762,"03/11/2004"," 16.30"," 22.20"," 12.30"," 46.60"," 60.00"," 27.90","None"," 1.10"," 3.70","None"," 0.00"," 2.10"], [1763,"04/11/2004"," 15.30"," 19.10"," 13.40"," 64.00"," 84.60"," 42.40","None"," 0.40"," 1.80","None"," 0.50"," 1.00"], [1764,"05/11/2004"," 16.10"," 19.50"," 13.40"," 76.20"," 91.20"," 52.50","None"," 1.10"," 5.70","None"," 0.80"," 1.40"], [1765,"06/11/2004"," 16.30"," 18.80"," 14.30"," 88.70"," 92.20"," 73.10","None"," 1.10"," 5.10","None"," 38.20"," 1.10"], [1766,"07/11/2004"," 16.20"," 20.50"," 13.50"," 74.40"," 92.20"," 26.80","None"," 0.70"," 4.20","None"," 0.20"," 1.50"], [1767,"08/11/2004"," 14.70"," 20.10"," 10.70"," 74.10"," 92.20"," 31.20","None"," 0.70"," 3.70","None"," 0.10"," 1.50"], [1768,"09/11/2004"," 16.60"," 21.10"," 13.30"," 37.60"," 83.50"," 23.70","None"," 2.80"," 7.30","None"," 0.00"," 3.20"], [1769,"10/11/2004"," 14.70"," 18.10"," 11.60"," 32.80"," 43.10"," 23.30","None"," 3.60"," 8.40","None"," 0.00"," 3.90"], [1770,"11/11/2004"," 10.90"," 15.20"," 7.90"," 39.80"," 48.00"," 26.10","None"," 2.10"," 7.10","None"," 0.00"," 2.50"], [1771,"12/11/2004"," 10.60"," 13.30"," 8.00"," 56.40"," 83.60"," 44.40","None"," 1.60"," 5.70","None"," 1.60"," 1.40"], [1772,"13/11/2004"," 14.00"," 18.90"," 9.70"," 42.60"," 85.60"," 21.10","None"," 3.40"," 6.80","None"," 1.40"," 3.20"], [1773,"14/11/2004"," 13.40"," 17.60"," 10.10"," 27.00"," 37.40"," 17.60","None"," 2.50"," 6.70","None"," 0.00"," 3.10"], [1774,"15/11/2004"," 9.10"," 13.10"," 5.10"," 29.00"," 41.70"," 22.00","None"," 1.70"," 5.30","None"," 0.00"," 2.10"], [1775,"16/11/2004"," 9.60"," 16.70"," 5.50"," 31.60"," 50.90"," 14.80","None"," 0.90"," 2.50","None"," 0.00"," 1.50"], [1776,"17/11/2004"," 10.40"," 17.90"," 4.90"," 50.20"," 88.50"," 24.90","None"," 0.80"," 3.30","None"," 0.00"," 1.40"], [1777,"18/11/2004"," 10.90"," 17.30"," 5.10"," 64.40"," 92.30"," 30.10","None"," 0.60"," 2.30","None"," 0.00"," 1.10"], [1778,"19/11/2004"," 15.40"," 22.60"," 12.00"," 29.10"," 46.50"," 13.50","None"," 1.40"," 4.00","None"," 0.00"," 2.50"], [1779,"20/11/2004"," 14.90"," 20.10"," 11.00"," 49.70"," 92.10"," 29.50","None"," 0.90"," 3.80","None"," 0.00"," 1.50"], [1780,"21/11/2004"," 13.40"," 17.90"," 9.30"," 77.20"," 92.80"," 53.30","None"," 0.60"," 3.60","None"," 0.00"," 1.00"], [1781,"22/11/2004"," 13.90"," 17.80"," 10.80"," 80.40"," 92.20"," 57.70","None"," 0.60"," 4.70","None"," 0.00"," 1.00"], [1782,"23/11/2004"," 13.00"," 18.60"," 10.10"," 80.60"," 92.20"," 49.50","None"," 0.50"," 2.30","None"," 0.00"," 1.00"], [1783,"24/11/2004"," 13.00"," 19.20"," 9.50"," 78.00"," 92.20"," 42.90","None"," 0.60"," 2.50","None"," 0.10"," 1.10"], [1784,"25/11/2004"," 12.10"," 17.70"," 8.80"," 80.40"," 92.90"," 47.00","None"," 0.60"," 3.00","None"," 0.10"," 1.00"], [1785,"26/11/2004"," 12.60"," 17.60"," 9.20"," 76.40"," 92.10"," 44.00","None"," 0.70"," 3.30","None"," 0.00"," 1.00"], [1786,"27/11/2004"," 11.50"," 16.20"," 8.50"," 81.80"," 92.90"," 53.00","None"," 0.50"," 2.50","None"," 0.00"," 0.90"], [1787,"28/11/2004"," 12.80"," 17.00"," 9.90"," 80.50"," 92.20"," 55.10","None"," 0.60"," 2.40","None"," 0.00"," 0.90"], [1788,"29/11/2004"," 14.30"," 19.30"," 11.30"," 66.30"," 91.60"," 34.70","None"," 0.60"," 2.30","None"," 0.00"," 1.00"], [1789,"30/11/2004"," 12.60"," 14.80"," 11.00"," 87.60"," 92.20"," 71.60","None"," 0.40"," 4.00","None"," 9.10"," 0.70"], [1790,"01/12/2004"," 13.10"," 16.10"," 11.70"," 72.60"," 92.20"," 34.90","None"," 1.80"," 9.40","None"," 4.90"," 1.70"], [1791,"02/12/2004"," 12.50"," 16.80"," 9.20"," 60.60"," 91.90"," 33.20","None"," 0.60"," 4.10","None"," 0.00"," 1.00"], [1792,"03/12/2004"," 10.90"," 12.80"," 9.00"," 90.20"," 92.70"," 83.90","None"," 0.40"," 6.90","None"," 11.20"," 0.60"], [1793,"04/12/2004"," 11.00"," 11.80"," 10.00"," 89.50"," 92.40"," 78.60","None"," 0.70"," 3.00","None"," 35.70"," 0.70"], [1794,"05/12/2004"," 11.90"," 15.10"," 9.90"," 83.60"," 92.20"," 67.70","None"," 0.90"," 3.60","None"," 6.40"," 0.80"], [1795,"06/12/2004"," 11.20"," 13.50"," 9.70"," 86.30"," 91.40"," 72.50","None"," 1.10"," 3.30","None"," 0.40"," 0.80"], [1796,"07/12/2004"," 11.10"," 14.50"," 9.50"," 69.10"," 83.70"," 46.40","None"," 2.60"," 5.80","None"," 3.30"," 1.70"], [1797,"08/12/2004"," 11.00"," 12.10"," 9.30"," 75.90"," 90.80"," 56.60","None"," 3.30"," 6.70","None"," 9.10"," 1.50"], [1798,"09/12/2004"," 11.80"," 15.40"," 10.00"," 65.00"," 87.90"," 45.00","None"," 2.50"," 5.30","None"," 1.80"," 1.70"], [1799,"10/12/2004"," 13.40"," 17.50"," 11.10"," 72.40"," 90.00"," 54.70","None"," 1.50"," 4.50","None"," 0.00"," 1.30"], [1800,"11/12/2004"," 12.70"," 16.00"," 10.30"," 65.30"," 89.10"," 43.20","None"," 1.00"," 4.80","None"," 0.30"," 1.10"], [1801,"12/12/2004"," 12.40"," 14.10"," 10.20"," 90.70"," 92.80"," 84.70","None"," 0.90"," 4.30","None"," 5.60"," 0.70"], [1802,"13/12/2004"," 13.20"," 15.20"," 11.80"," 88.00"," 91.50"," 76.10","None"," 1.80"," 6.60","None"," 0.20"," 0.90"], [1803,"14/12/2004"," 13.40"," 15.20"," 12.30"," 85.70"," 91.50"," 75.30","None"," 2.00"," 6.50","None"," 0.00"," 1.00"], [1804,"15/12/2004"," 13.40"," 15.60"," 12.20"," 81.40"," 91.50"," 65.20","None"," 1.30"," 5.40","None"," 0.00"," 1.00"], [1805,"16/12/2004"," 13.50"," 17.10"," 12.00"," 68.60"," 85.40"," 46.70","None"," 1.10"," 2.70","None"," 0.00"," 1.20"], [1806,"17/12/2004"," 14.70"," 17.80"," 11.40"," 43.80"," 80.20"," 32.30","None"," 2.50"," 7.00","None"," 0.00"," 2.20"], [1807,"18/12/2004"," 16.80"," 19.80"," 14.80"," 39.40"," 44.30"," 33.60","None"," 3.50"," 9.70","None"," 0.00"," 3.60"], [1808,"19/12/2004"," 14.60"," 18.10"," 11.60"," 42.70"," 50.40"," 33.50","None"," 2.50"," 8.40","None"," 0.00"," 2.50"], [1809,"20/12/2004"," 13.70"," 16.70"," 10.50"," 38.60"," 45.90"," 29.80","None"," 3.30"," 7.80","None"," 0.00"," 3.10"], [1810,"21/12/2004"," 10.20"," 13.30"," 7.90"," 55.00"," 85.10"," 39.10","None"," 1.10"," 4.10","None"," 0.00"," 1.10"], [1811,"22/12/2004"," 9.10"," 10.40"," 7.50"," 71.60"," 90.00"," 59.80","None"," 1.40"," 4.50","None"," 2.10"," 0.90"], [1812,"23/12/2004"," 8.80"," 13.80"," 6.10"," 62.00"," 82.70"," 32.20","None"," 0.60"," 2.30","None"," 0.00"," 0.80"], [1813,"24/12/2004"," 8.30"," 14.40"," 3.30"," 64.90"," 93.20"," 35.10","None"," 0.60"," 2.20","None"," 0.00"," 0.80"], [1814,"25/12/2004"," 8.90"," 14.50"," 3.70"," 53.00"," 93.00"," 24.70","None"," 2.40"," 8.80","None"," 0.00"," 1.90"], [1815,"26/12/2004"," 7.70"," 9.50"," 6.50"," 33.20"," 37.30"," 28.00","None"," 4.30"," 12.00","None"," 0.00"," 3.00"], [1816,"27/12/2004"," 6.40"," 9.10"," 4.20"," 34.10"," 37.90"," 28.70","None"," 2.80"," 8.20","None"," 0.00"," 2.30"], [1817,"28/12/2004"," 9.30"," 12.50"," 5.80"," 29.90"," 41.80"," 21.40","None"," 2.40"," 7.70","None"," 0.00"," 2.40"], [1818,"29/12/2004"," 11.30"," 13.70"," 9.30"," 35.70"," 47.90"," 26.20","None"," 3.20"," 7.50","None"," 0.00"," 2.80"], [1819,"30/12/2004"," 8.60"," 11.70"," 6.50"," 52.80"," 76.30"," 39.20","None"," 1.60"," 5.40","None"," 0.00"," 1.40"], [1820,"31/12/2004"," 10.20"," 17.30"," 6.10"," 55.30"," 73.70"," 34.10","None"," 0.70"," 2.40","None"," 0.00"," 1.00"], [1821,"01/01/2005"," 11.20"," 17.90"," 7.50"," 62.70"," 91.90"," 37.00","None"," 0.80"," 5.10","None"," 0.00"," 1.10"], [1822,"02/01/2005"," 11.00"," 17.90"," 7.70"," 71.70"," 92.70"," 31.80","None"," 0.70"," 3.20","None"," 0.00"," 1.00"], [1823,"03/01/2005"," 9.80"," 13.20"," 6.20"," 76.20"," 90.90"," 55.20","None"," 0.40"," 2.60","None"," 2.40"," 0.70"], [1824,"04/01/2005"," 10.10"," 14.60"," 7.00"," 82.30"," 92.90"," 44.60","None"," 0.30"," 2.60","None"," 1.30"," 0.70"], [1825,"05/01/2005"," 8.40"," 13.30"," 5.30"," 78.90"," 92.70"," 49.10","None"," 0.60"," 2.10","None"," 0.00"," 0.80"], [1826,"06/01/2005"," 9.00"," 14.40"," 5.60"," 67.50"," 93.40"," 40.90","None"," 0.50"," 2.10","None"," 0.00"," 0.80"], [1827,"07/01/2005"," 7.80"," 14.50"," 3.40"," 71.90"," 93.50"," 35.70","None"," 0.60"," 2.30","None"," 0.00"," 0.80"], [1828,"08/01/2005"," 6.80"," 13.30"," 2.60"," 74.20"," 93.40"," 32.00","None"," 0.60"," 2.20","None"," 0.00"," 0.80"], [1829,"09/01/2005"," 8.00"," 12.70"," 2.80"," 71.70"," 88.50"," 50.80","None"," 0.50"," 2.50","None"," 0.00"," 0.70"], [1830,"10/01/2005"," 9.10"," 14.00"," 7.10"," 73.40"," 92.70"," 48.00","None"," 0.70"," 2.70","None"," 0.00"," 0.90"], [1831,"11/01/2005"," 8.70"," 13.80"," 6.00"," 72.70"," 92.70"," 42.40","None"," 0.60"," 2.50","None"," 0.00"," 0.90"], [1832,"12/01/2005"," 8.80"," 16.30"," 3.10"," 72.00"," 93.30"," 32.20","None"," 0.70"," 8.60","None"," 0.00"," 1.00"], [1833,"13/01/2005"," 11.90"," 16.00"," 8.50"," 54.20"," 91.70"," 34.90","None"," 1.70"," 4.90","None"," 0.00"," 1.60"], [1834,"14/01/2005"," 10.60"," 16.80"," 6.80"," 76.40"," 93.40"," 38.80","None"," 0.70"," 5.10","None"," 0.00"," 1.10"], [1835,"15/01/2005"," 9.00"," 15.00"," 6.10"," 86.10"," 94.10"," 45.30","None"," 0.40"," 4.20","None"," 0.00"," 0.80"], [1836,"16/01/2005"," 9.60"," 13.90"," 6.90"," 85.00"," 93.40"," 56.40","None"," 0.90"," 13.70","None"," 0.10"," 0.90"], [1837,"17/01/2005"," 10.20"," 15.20"," 7.60"," 78.10"," 94.70"," 44.60","None"," 0.70"," 13.10","None"," 0.00"," 1.00"], [1838,"18/01/2005"," 11.40"," 19.00"," 6.50","None","None","None","None","None","None","None","None","None"], [1839,"19/01/2005"," 12.50"," 16.90"," 5.40"," 34.90"," 42.10"," 26.70","None"," 5.80"," 5.20","None"," 0.00"," 4.30"], [1840,"03/02/2005"," 8.80"," 14.30"," 5.60"," 83.20"," 93.40"," 47.20","None"," 0.60"," 3.50","None"," 0.00"," 1.10"], [1841,"04/02/2005"," 7.60"," 13.50"," 2.80"," 80.60"," 93.50"," 42.30","None"," 0.60"," 3.90","None"," 0.00"," 1.00"], [1842,"05/02/2005"," 6.70"," 8.10"," 5.50"," 92.40"," 93.30"," 90.40","None"," 0.60"," 2.40","None"," 8.90"," 0.60"], [1843,"06/02/2005"," 7.90"," 11.90"," 5.00"," 79.10"," 93.40"," 50.20","None"," 0.80"," 3.70","None"," 0.10"," 1.20"], [1844,"07/02/2005"," 7.40"," 11.00"," 4.30"," 88.40"," 92.70"," 69.20","None"," 1.20"," 8.00","None"," 1.30"," 0.90"], [1845,"08/02/2005"," 10.10"," 13.40"," 7.30"," 69.20"," 92.20"," 43.40","None"," 1.40"," 7.00","None"," 0.00"," 1.40"], [1846,"09/02/2005"," 9.40"," 12.30"," 8.60"," 81.70"," 92.70"," 58.80","None"," 1.70"," 7.60","None"," 6.40"," 1.20"], [1847,"10/02/2005"," 9.70"," 14.70"," 6.50"," 73.50"," 92.90"," 36.30","None"," 0.90"," 3.40","None"," 0.00"," 1.60"], [1848,"11/02/2005"," 10.10"," 17.00"," 5.70"," 62.90"," 93.40"," 28.20","None"," 0.80"," 2.70","None"," 0.00"," 1.60"], [1849,"12/02/2005"," 14.40"," 21.10"," 6.10"," 32.80"," 73.90"," 17.40","None"," 1.30"," 4.60","None"," 0.00"," 2.40"], [1850,"13/02/2005"," 18.40"," 24.70"," 14.00"," 21.30"," 24.40"," 15.00","None"," 2.40"," 6.50","None"," 0.00"," 4.50"], [1851,"14/02/2005"," 12.20"," 16.30"," 8.60"," 23.30"," 27.60"," 18.20","None"," 3.70"," 9.20","None"," 0.00"," 4.30"], [1852,"15/02/2005"," 9.90"," 13.40"," 7.00"," 29.60"," 45.60"," 23.20","None"," 4.00"," 10.50","None"," 0.00"," 3.60"], [1853,"16/02/2005"," 6.30"," 10.70"," 3.60"," 30.00"," 39.20"," 19.00","None"," 2.30"," 7.60","None"," 0.00"," 2.70"], [1854,"17/02/2005"," 5.80"," 11.20"," 2.40"," 44.70"," 80.70"," 24.80","None"," 1.60"," 6.40","None"," 0.00"," 2.00"], [1855,"18/02/2005"," 6.70"," 12.90"," 2.40"," 60.10"," 82.80"," 29.40","None"," 0.90"," 3.60","None"," 0.00"," 1.70"], [1856,"19/02/2005"," 9.50"," 14.60"," 3.80"," 40.60"," 81.20"," 21.40","None"," 2.50"," 8.20","None"," 0.00"," 2.80"], [1857,"20/02/2005"," 12.00"," 15.80"," 9.20"," 28.40"," 32.70"," 22.40","None"," 2.90"," 8.50","None"," 0.00"," 3.80"], [1858,"21/02/2005"," 8.20"," 10.80"," 3.80"," 51.00"," 89.90"," 31.20","None"," 1.10"," 4.10","None"," 0.00"," 1.20"], [1859,"22/02/2005"," 9.30"," 15.50"," 2.30"," 31.10"," 91.60"," 15.10","None"," 1.60"," 5.10","None"," 0.00"," 2.50"], [1860,"23/02/2005"," 11.70"," 17.70"," 6.40"," 45.70"," 93.40"," 22.30","None"," 1.00"," 4.80","None"," 0.00"," 2.20"], [1861,"24/02/2005"," 9.80"," 15.70"," 5.90"," 75.60"," 93.40"," 29.20","None"," 1.50"," 5.70","None"," 0.00"," 2.10"], [1862,"25/02/2005"," 7.30"," 9.30"," 5.30"," 85.20"," 93.40"," 69.30","None"," 1.10"," 5.20","None"," 2.60"," 0.80"], [1863,"26/02/2005"," 8.00"," 14.30"," 2.70"," 63.40"," 91.50"," 21.50","None"," 1.00"," 3.40","None"," 0.00"," 2.00"], [1864,"27/02/2005"," 6.80"," 10.20"," 4.20"," 63.50"," 93.40"," 39.20","None"," 1.00"," 3.10","None"," 4.20"," 1.10"], [1865,"28/02/2005"," 4.80"," 5.90"," 4.00"," 84.80"," 94.10"," 70.00","None"," 2.30"," 9.30","None"," 9.70"," 0.90"], [1866,"01/03/2005"," 4.50"," 7.10"," 1.70"," 73.70"," 93.60"," 47.00","None"," 2.50"," 8.60","None"," 3.20"," 1.40"], [1867,"02/03/2005"," 7.20"," 11.90"," 3.70"," 81.00"," 92.40"," 64.20","None"," 1.10"," 3.70","None"," 1.30"," 1.40"], [1868,"03/03/2005"," 10.80"," 15.50"," 5.60"," 54.00"," 80.40"," 28.30","None"," 0.80"," 3.50","None"," 0.10"," 1.90"], [1869,"04/03/2005"," 6.00"," 9.50"," 3.60"," 70.30"," 91.60"," 42.20","None"," 2.00"," 5.90","None"," 3.80"," 1.40"], [1870,"05/03/2005"," 8.90"," 15.00"," 2.20"," 33.60"," 53.80"," 21.90","None"," 2.70"," 6.90","None"," 0.00"," 3.40"], [1871,"06/03/2005"," 10.10"," 15.00"," 5.40"," 43.70"," 82.80"," 25.90","None"," 1.60"," 6.90","None"," 0.00"," 2.30"], [1872,"07/03/2005"," 7.00"," 11.70"," 4.20"," 43.20"," 85.70"," 18.70","None"," 2.00"," 7.20","None"," 0.00"," 2.70"], [1873,"08/03/2005"," 7.30"," 14.10"," 1.90"," 54.00"," 73.50"," 31.20","None"," 0.90"," 4.70","None"," 0.00"," 2.10"], [1874,"09/03/2005"," 8.60"," 15.80"," 2.70"," 60.60"," 89.00"," 27.00","None"," 0.90"," 4.70","None"," 0.00"," 2.20"], [1875,"10/03/2005"," 9.60"," 16.20"," 3.60"," 63.70"," 88.90"," 34.30","None"," 1.00"," 3.80","None"," 0.00"," 2.30"], [1876,"11/03/2005"," 10.50"," 17.40"," 5.80"," 76.20"," 93.10"," 42.10","None"," 1.00"," 3.90","None"," 0.00"," 2.10"], [1877,"12/03/2005"," 10.50"," 14.30"," 7.20"," 80.10"," 93.50"," 54.90","None"," 0.60"," 2.80","None"," 0.50"," 1.40"], [1878,"13/03/2005"," 13.70"," 20.40"," 9.40"," 68.50"," 92.20"," 35.10","None"," 1.10"," 5.20","None"," 0.00"," 2.70"], [1879,"14/03/2005"," 11.80"," 16.90"," 7.40"," 77.40"," 93.40"," 44.30","None"," 1.30"," 4.80","None"," 0.10"," 2.30"], [1880,"15/03/2005"," 11.90"," 13.50"," 10.70"," 88.60"," 92.20"," 80.80","None"," 0.50"," 2.90","None"," 2.50"," 0.90"], [1881,"16/03/2005"," 13.50"," 18.00"," 10.40"," 67.40"," 92.20"," 21.80","None"," 1.40"," 5.20","None"," 0.00"," 2.80"], [1882,"17/03/2005"," 12.50"," 16.70"," 9.00"," 64.50"," 84.80"," 41.60","None"," 1.50"," 5.90","None"," 0.00"," 2.80"], [1883,"18/03/2005"," 12.30"," 17.00"," 7.60"," 65.60"," 92.20"," 37.60","None"," 1.60"," 6.50","None"," 0.00"," 2.80"], [1884,"19/03/2005"," 12.30"," 17.40"," 7.90"," 73.50"," 92.90"," 41.00","None"," 1.00"," 4.40","None"," 0.00"," 2.40"], [1885,"20/03/2005"," 16.20"," 26.30"," 10.00"," 69.30"," 91.30"," 28.70","None"," 0.70"," 3.60","None"," 0.00"," 2.80"], [1886,"21/03/2005"," 15.70"," 22.60"," 12.40"," 77.10"," 92.20"," 44.60","None"," 1.00"," 4.20","None"," 0.00"," 2.40"], [1887,"22/03/2005"," 17.00"," 25.70"," 11.00"," 68.00"," 92.20"," 28.80","None"," 1.00"," 4.80","None"," 0.00"," 3.20"], [1888,"23/03/2005"," 14.10"," 17.40"," 12.40"," 86.70"," 92.20"," 66.10","None"," 1.20"," 4.80","None"," 0.40"," 1.40"], [1889,"24/03/2005"," 17.50"," 23.80"," 13.00"," 58.50"," 89.60"," 24.50","None"," 0.90"," 4.00","None"," 0.00"," 3.30"], [1890,"25/03/2005"," 14.50"," 18.30"," 12.90"," 76.90"," 90.70"," 50.50","None"," 1.70"," 5.70","None"," 0.00"," 2.70"], [1891,"26/03/2005"," 17.30"," 24.40"," 12.90"," 52.20"," 89.10"," 23.60","None"," 1.40"," 7.90","None"," 0.20"," 3.50"], [1892,"27/03/2005"," 16.90"," 22.40"," 11.40"," 34.30"," 49.90"," 20.20","None"," 1.30"," 5.20","None"," 0.00"," 3.70"], [1893,"28/03/2005"," 16.60"," 20.60"," 13.30"," 36.40"," 45.30"," 28.60","None"," 1.80"," 6.10","None"," 0.00"," 3.50"], [1894,"29/03/2005"," 19.00"," 23.50"," 14.60"," 35.30"," 50.00"," 23.90","None"," 2.10"," 7.30","None"," 0.00"," 4.30"], [1895,"30/03/2005"," 19.90"," 26.00"," 16.00"," 33.40"," 43.60"," 21.10","None"," 2.30"," 5.90","None"," 0.00"," 5.30"], [1896,"31/03/2005"," 18.00"," 22.90"," 11.40"," 43.70"," 91.30"," 26.30","None"," 1.40"," 5.20","None"," 0.00"," 3.60"], [1897,"01/04/2005"," 13.40"," 17.10"," 10.30"," 69.70"," 92.90"," 43.40","None"," 2.30"," 7.40","None"," 0.00"," 3.00"], [1898,"02/04/2005"," 13.80"," 17.60"," 9.80"," 62.20"," 90.80"," 40.50","None"," 1.50"," 5.80","None"," 3.70"," 2.70"], [1899,"03/04/2005"," 14.20"," 17.70"," 11.40"," 70.70"," 90.80"," 42.70","None"," 1.10"," 4.80","None"," 0.00"," 2.40"], [1900,"04/04/2005"," 14.80"," 20.30"," 10.90"," 69.00"," 90.90"," 32.00","None"," 1.00"," 5.10","None"," 0.00"," 2.90"], [1901,"05/04/2005"," 14.50"," 18.70"," 10.30"," 70.50"," 92.00"," 42.20","None"," 1.00"," 5.20","None"," 0.00"," 2.30"], [1902,"06/04/2005"," 13.50"," 18.50"," 10.00"," 70.60"," 92.90"," 38.90","None"," 1.20"," 5.00","None"," 0.00"," 2.70"], [1903,"07/04/2005"," 14.60"," 19.90"," 10.10"," 67.60"," 91.00"," 34.80","None"," 1.00"," 3.70","None"," 0.00"," 2.80"], [1904,"08/04/2005"," 15.20"," 22.10"," 12.00"," 75.50"," 92.90"," 33.90","None"," 2.10"," 7.70","None"," 5.80"," 3.70"], [1905,"09/04/2005"," 12.40"," 16.10"," 7.20"," 31.00"," 92.60"," 14.00","None"," 3.20"," 8.90","None"," 1.90"," 4.40"], [1906,"10/04/2005"," 12.20"," 19.20"," 4.90"," 18.60"," 25.00"," 13.30","None"," 3.30"," 9.20","None"," 0.00"," 5.60"], [1907,"11/04/2005"," 13.70"," 20.30"," 8.90"," 28.50"," 53.00"," 16.00","None"," 2.20"," 6.20","None"," 0.00"," 4.80"], [1908,"12/04/2005"," 14.30"," 19.20"," 10.00"," 39.60"," 63.40"," 24.40","None"," 1.60"," 4.80","None"," 0.00"," 4.10"], [1909,"13/04/2005"," 15.50"," 22.70"," 8.80"," 43.70"," 76.70"," 19.50","None"," 1.40"," 5.70","None"," 0.00"," 4.20"], [1910,"14/04/2005"," 16.90"," 24.80"," 9.40"," 49.20"," 86.00"," 24.10","None"," 1.10"," 5.00","None"," 0.00"," 4.10"], [1911,"15/04/2005"," 16.70"," 20.70"," 13.20"," 29.30"," 53.50"," 16.10","None"," 2.20"," 7.90","None"," 0.00"," 4.70"], [1912,"16/04/2005"," 15.50"," 19.80"," 11.10"," 23.20"," 34.60"," 14.20","None"," 2.80"," 9.40","None"," 0.00"," 5.60"], [1913,"17/04/2005"," 19.10"," 25.70"," 11.80"," 24.10"," 32.00"," 18.40","None"," 1.80"," 6.70","None"," 0.00"," 5.30"], [1914,"18/04/2005"," 21.50"," 26.60"," 17.40"," 29.50"," 41.30"," 19.90","None"," 2.00"," 6.80","None"," 0.00"," 5.50"], [1915,"19/04/2005"," 18.90"," 23.90"," 14.90"," 30.00"," 35.90"," 22.20","None"," 2.00"," 6.10","None"," 0.00"," 5.40"], [1916,"20/04/2005"," 18.10"," 24.50"," 15.30"," 33.70"," 42.90"," 25.10","None"," 2.00"," 7.50","None"," 0.00"," 4.80"], [1917,"21/04/2005"," 20.70"," 27.00"," 15.80"," 33.20"," 43.30"," 24.30","None"," 1.60"," 6.10","None"," 0.00"," 5.30"], [1918,"22/04/2005"," 19.50"," 27.60"," 13.50"," 50.50"," 91.80"," 25.40","None"," 1.30"," 4.70","None"," 0.00"," 4.60"], [1919,"23/04/2005"," 18.00"," 25.50"," 12.20"," 62.80"," 92.20"," 28.30","None"," 1.20"," 4.60","None"," 0.00"," 4.10"], [1920,"24/04/2005"," 20.20"," 27.00"," 14.10"," 43.90"," 90.60"," 20.30","None"," 1.50"," 5.70","None"," 0.00"," 4.70"], [1921,"25/04/2005"," 19.30"," 26.50"," 12.30"," 33.20"," 75.80"," 18.70","None"," 1.90"," 6.40","None"," 0.00"," 5.40"], [1922,"26/04/2005"," 16.50"," 23.10"," 10.40"," 52.10"," 89.10"," 21.70","None"," 1.50"," 5.80","None"," 0.00"," 4.60"], [1923,"27/04/2005"," 16.20"," 21.80"," 11.00"," 40.00"," 65.80"," 18.30","None"," 1.50"," 6.10","None"," 0.00"," 4.20"], [1924,"28/04/2005"," 18.30"," 23.30"," 12.80"," 33.70"," 49.70"," 19.00","None"," 1.40"," 6.10","None"," 0.00"," 4.70"], [1925,"29/04/2005"," 17.70"," 23.50"," 12.70"," 46.60"," 79.80"," 27.60","None"," 1.80"," 6.60","None"," 0.00"," 4.80"], [1926,"30/04/2005"," 18.50"," 24.40"," 14.20"," 46.00"," 88.20"," 21.80","None"," 1.80"," 6.60","None"," 0.00"," 4.80"], [1927,"01/05/2005"," 18.20"," 25.00"," 12.60"," 67.00"," 92.20"," 29.40","None"," 1.60"," 4.90","None"," 0.00"," 4.50"], [1928,"02/05/2005"," 19.00"," 25.50"," 15.50"," 68.90"," 88.40"," 38.00","None"," 1.10"," 5.50","None"," 0.10"," 2.60"], [1929,"03/05/2005"," 23.00"," 29.50"," 18.00"," 49.10"," 74.80"," 26.40","None"," 1.10"," 5.10","None"," 0.00"," 4.70"], [1930,"04/05/2005"," 20.20"," 24.50"," 17.00"," 61.40"," 87.80"," 44.60","None"," 1.90"," 5.50","None"," 0.00"," 4.20"], [1931,"05/05/2005"," 17.60"," 21.90"," 12.90"," 68.70"," 91.10"," 35.40","None"," 1.70"," 6.20","None"," 0.90"," 3.50"], [1932,"06/05/2005"," 18.80"," 25.20"," 12.40"," 48.20"," 92.90"," 24.40","None"," 1.50"," 6.90","None"," 0.00"," 4.90"], [1933,"07/05/2005"," 20.30"," 28.00"," 12.40"," 32.20"," 67.60"," 15.10","None"," 1.40"," 6.00","None"," 0.00"," 5.40"], [1934,"08/05/2005"," 23.10"," 34.00"," 14.80"," 40.70"," 89.10"," 13.70","None"," 1.20"," 5.90","None"," 0.00"," 5.80"], [1935,"09/05/2005"," 23.10"," 31.80"," 15.00"," 48.30"," 92.20"," 16.20","None"," 1.60"," 7.00","None"," 0.00"," 5.50"], [1936,"10/05/2005"," 23.10"," 32.10"," 15.50"," 51.50"," 89.20"," 14.80","None"," 1.30"," 5.40","None"," 0.00"," 5.60"], [1937,"11/05/2005"," 20.90"," 24.70"," 15.80"," 53.60"," 90.70"," 21.70","None"," 2.40"," 8.10","None"," 0.00"," 5.50"], [1938,"12/05/2005"," 19.40"," 25.30"," 15.50"," 69.30"," 92.20"," 36.30","None"," 1.40"," 8.40","None"," 0.00"," 4.30"], [1939,"13/05/2005"," 21.70"," 27.70"," 15.20"," 45.90"," 84.60"," 22.50","None"," 1.90"," 8.30","None"," 0.00"," 5.20"], [1940,"14/05/2005"," 20.00"," 26.20"," 15.20"," 30.10"," 40.70"," 19.70","None"," 2.10"," 7.00","None"," 0.00"," 6.30"], [1941,"15/05/2005"," 19.80"," 28.30"," 13.40"," 34.70"," 71.90"," 16.40","None"," 1.20"," 6.60","None"," 0.00"," 5.30"], [1942,"16/05/2005"," 20.20"," 26.70"," 14.70"," 35.50"," 66.10"," 18.30","None"," 1.90"," 6.70","None"," 0.00"," 5.40"], [1943,"17/05/2005"," 19.40"," 23.50"," 14.00"," 32.40"," 49.80"," 22.80","None"," 2.70"," 8.20","None"," 0.00"," 5.70"], [1944,"18/05/2005"," 20.60"," 27.50"," 14.40"," 32.50"," 78.00"," 15.90","None"," 2.10"," 7.00","None"," 0.00"," 6.30"], [1945,"19/05/2005"," 20.70"," 28.60"," 12.80"," 44.50"," 91.40"," 13.20","None"," 1.20"," 5.50","None"," 0.00"," 5.40"], [1946,"20/05/2005"," 20.40"," 28.00"," 12.80"," 34.80"," 71.10"," 13.60","None"," 1.60"," 6.40","None"," 0.00"," 5.90"], [1947,"21/05/2005"," 21.70"," 30.00"," 14.40"," 36.20"," 60.60"," 13.80","None"," 1.30"," 5.40","None"," 0.00"," 5.40"], [1948,"22/05/2005"," 22.40"," 29.40"," 15.60"," 52.80"," 87.10"," 25.00","None"," 1.60"," 5.10","None"," 0.00"," 5.80"], [1949,"23/05/2005"," 20.00"," 23.70"," 15.50"," 50.00"," 90.00"," 15.40","None"," 2.60"," 8.20","None"," 0.00"," 5.50"], [1950,"24/05/2005"," 18.50"," 22.80"," 14.00"," 59.00"," 90.00"," 29.80","None"," 2.00"," 6.80","None"," 0.00"," 5.00"], [1951,"25/05/2005"," 19.80"," 25.90"," 14.00"," 49.20"," 90.00"," 19.00","None"," 1.70"," 5.50","None"," 0.00"," 5.50"], [1952,"26/05/2005"," 20.20"," 26.60"," 13.90"," 46.50"," 90.20"," 11.70","None"," 1.70"," 5.80","None"," 0.00"," 5.80"], [1953,"27/05/2005"," 20.90"," 27.80"," 12.80"," 46.70"," 78.20"," 22.70","None"," 1.50"," 5.90","None"," 0.00"," 5.50"], [1954,"28/05/2005"," 21.10"," 26.40"," 15.00"," 44.10"," 67.00"," 24.90","None"," 2.00"," 7.50","None"," 0.00"," 5.80"], [1955,"29/05/2005"," 22.00"," 27.10"," 17.10"," 44.50"," 63.40"," 25.90","None"," 1.80"," 6.40","None"," 0.00"," 5.20"], [1956,"30/05/2005"," 22.50"," 26.00"," 19.40"," 42.30"," 64.50"," 30.30","None"," 2.50"," 9.70","None"," 0.00"," 4.90"], [1957,"31/05/2005"," 21.10"," 24.20"," 18.30"," 58.70"," 86.70"," 34.40","None"," 3.40"," 9.30","None"," 0.40"," 5.40"], [1958,"01/06/2005"," 20.70"," 24.30"," 16.70"," 55.40"," 83.60"," 28.50","None"," 3.00"," 11.50","None"," 0.00"," 5.80"], [1959,"02/06/2005"," 22.00"," 27.00"," 17.10"," 46.90"," 78.20"," 23.50","None"," 2.50"," 8.50","None"," 0.00"," 6.20"], [1960,"03/06/2005"," 24.10"," 31.10"," 18.00"," 44.70"," 71.00"," 22.00","None"," 1.30"," 5.30","None"," 0.00"," 5.80"], [1961,"04/06/2005"," 23.00"," 30.50"," 16.90"," 57.20"," 85.00"," 28.00","None"," 1.40"," 4.60","None"," 0.00"," 5.60"], [1962,"05/06/2005"," 21.80"," 26.30"," 17.90"," 66.40"," 91.40"," 40.80","None"," 1.90"," 5.70","None"," 0.00"," 5.20"], [1963,"06/06/2005"," 22.00"," 27.80"," 17.00"," 62.60"," 92.20"," 30.00","None"," 1.80"," 6.00","None"," 0.00"," 5.40"], [1964,"07/06/2005"," 21.10"," 25.30"," 16.60"," 55.30"," 88.40"," 33.90","None"," 2.40"," 8.10","None"," 0.00"," 5.50"], [1965,"08/06/2005"," 22.60"," 29.80"," 15.90"," 43.80"," 78.30"," 19.40","None"," 1.40"," 5.30","None"," 0.00"," 5.90"], [1966,"09/06/2005"," 22.30"," 28.30"," 16.60"," 52.20"," 84.20"," 33.00","None"," 1.50"," 5.90","None"," 0.00"," 5.50"], [1967,"10/06/2005"," 21.50"," 27.20"," 15.70"," 59.50"," 91.80"," 29.70","None"," 2.20"," 6.70","None"," 0.00"," 5.50"], [1968,"11/06/2005"," 22.30"," 27.20"," 16.40"," 53.90"," 89.70"," 23.90","None"," 1.60"," 5.30","None"," 0.00"," 4.70"], [1969,"12/06/2005"," 24.10"," 30.80"," 18.10"," 54.80"," 91.50"," 26.90","None"," 1.40"," 5.30","None"," 0.00"," 5.70"], [1970,"13/06/2005"," 24.30"," 30.00"," 17.90"," 52.10"," 91.50"," 23.60","None"," 1.60"," 6.90","None"," 0.00"," 5.10"], [1971,"14/06/2005"," 25.70"," 32.20"," 21.20"," 27.10"," 34.90"," 16.40","None"," 1.90"," 7.10","None"," 0.00"," 7.10"], [1972,"15/06/2005"," 25.30"," 32.50"," 17.90"," 32.80"," 58.50"," 19.60","None"," 1.20"," 6.00","None"," 0.00"," 5.80"], [1973,"16/06/2005"," 25.50"," 33.00"," 17.20"," 41.30"," 83.30"," 17.40","None"," 1.60"," 6.10","None"," 0.00"," 6.30"], [1974,"17/06/2005"," 23.90"," 29.60"," 18.00"," 49.80"," 86.20"," 24.00","None"," 1.40"," 6.30","None"," 0.00"," 5.70"], [1975,"18/06/2005"," 24.60"," 29.90"," 18.60"," 44.70"," 70.50"," 27.00","None"," 1.50"," 5.40","None"," 0.00"," 5.90"], [1976,"19/06/2005"," 26.00"," 33.20"," 18.90"," 39.20"," 66.90"," 21.00","None"," 1.20"," 4.80","None"," 0.00"," 6.10"], [1977,"20/06/2005"," 26.10"," 33.40"," 18.20"," 36.90"," 66.20"," 22.50","None"," 1.30"," 5.20","None"," 0.00"," 6.10"], [1978,"21/06/2005"," 28.00"," 35.60"," 20.60"," 30.80"," 43.50"," 20.00","None"," 1.20"," 4.70","None"," 0.00"," 5.80"], [1979,"22/06/2005"," 28.10"," 34.90"," 22.10"," 34.70"," 47.90"," 19.60","None"," 1.50"," 5.40","None"," 0.00"," 6.40"], [1980,"23/06/2005"," 27.90"," 36.10"," 21.80"," 40.70"," 76.90"," 21.90","None"," 1.40"," 4.70","None"," 0.00"," 5.50"], [1981,"24/06/2005"," 26.70"," 32.30"," 21.70"," 52.50"," 87.10"," 25.60","None"," 1.60"," 5.80","None"," 0.00"," 6.10"], [1982,"25/06/2005"," 26.30"," 32.80"," 20.60"," 58.60"," 90.00"," 31.80","None"," 1.60"," 5.40","None"," 0.00"," 6.00"], [1983,"26/06/2005"," 25.60"," 30.80"," 20.40"," 65.40"," 90.80"," 32.80","None"," 2.00"," 5.60","None"," 0.00"," 5.90"], [1984,"27/06/2005"," 25.90"," 31.30"," 21.80"," 65.50"," 89.60"," 32.90","None"," 1.80"," 7.30","None"," 0.00"," 4.20"], [1985,"28/06/2005"," 27.50"," 32.60"," 23.10"," 51.00"," 84.80"," 29.90","None"," 2.10"," 6.30","None"," 0.00"," 6.30"], [1986,"29/06/2005"," 28.90"," 36.20"," 22.90"," 32.90"," 84.30"," 11.10","None"," 1.70"," 5.90","None"," 0.00"," 6.90"], [1987,"30/06/2005"," 27.80"," 34.70"," 20.20"," 36.20"," 59.40"," 15.50","None"," 1.50"," 5.80","None"," 0.00"," 6.60"], [1988,"01/07/2005"," 25.50"," 29.50"," 20.90"," 60.90"," 89.00"," 44.70","None"," 2.40"," 6.90","None"," 0.00"," 5.80"], [1989,"02/07/2005"," 25.20"," 30.10"," 20.50"," 65.20"," 90.80"," 35.60","None"," 1.90"," 6.10","None"," 0.00"," 5.50"], [1990,"03/07/2005"," 26.20"," 32.80"," 19.30"," 53.40"," 91.50"," 21.90","None"," 1.60"," 5.80","None"," 0.00"," 6.20"], [1991,"04/07/2005"," 26.00"," 33.40"," 20.10"," 52.70"," 86.40"," 24.40","None"," 1.20"," 5.90","None"," 0.00"," 4.50"], [1992,"05/07/2005"," 25.20"," 29.70"," 20.70"," 68.10"," 90.90"," 41.40","None"," 2.00"," 6.60","None"," 0.00"," 5.30"], [1993,"06/07/2005"," 25.30"," 30.70"," 20.60"," 60.50"," 90.80"," 29.20","None"," 1.50"," 6.30","None"," 0.00"," 5.60"], [1994,"07/07/2005"," 24.50"," 29.30"," 19.30"," 62.50"," 91.40"," 29.30","None"," 2.50"," 6.70","None"," 0.00"," 6.10"], [1995,"08/07/2005"," 24.20"," 27.80"," 21.40"," 65.30"," 88.20"," 44.10","None"," 2.60"," 6.80","None"," 0.00"," 4.20"], [1996,"09/07/2005"," 24.10"," 28.70"," 19.50"," 60.20"," 89.70"," 34.30","None"," 1.90"," 6.30","None"," 0.00"," 5.10"], [1997,"10/07/2005"," 23.90"," 28.60"," 19.60"," 61.00"," 89.20"," 34.00","None"," 2.30"," 8.00","None"," 0.00"," 5.00"], [1998,"11/07/2005"," 24.50"," 29.90"," 19.50"," 52.60"," 86.30"," 28.40","None"," 1.40"," 5.70","None"," 0.00"," 5.50"], [1999,"12/07/2005"," 25.90"," 34.10"," 17.70"," 35.10"," 64.90"," 13.30","None"," 1.50"," 5.30","None"," 0.00","None"], [2000,"13/07/2005"," 25.60"," 31.90"," 19.00"," 49.40"," 80.80"," 24.50","None"," 1.80"," 6.20","None"," 0.00","None"], [2001,"14/07/2005"," 26.00"," 31.70"," 20.30"," 45.90"," 79.00"," 25.40","None"," 1.90"," 6.30","None"," 0.00","None"], [2002,"15/07/2005"," 26.60"," 30.90"," 22.90"," 48.10"," 86.40"," 28.40","None"," 1.70"," 6.20","None"," 0.00","None"], [2003,"16/07/2005"," 29.70"," 38.50"," 22.30"," 50.80"," 86.00"," 23.90","None"," 1.00"," 5.20","None"," 0.00","None"], [2004,"17/07/2005"," 28.80"," 34.80"," 23.90"," 55.80"," 85.90"," 34.40","None"," 1.60"," 5.50","None"," 0.00","None"], [2005,"18/07/2005"," 30.40"," 38.50"," 23.20"," 30.30"," 85.30"," 11.00","None"," 1.90"," 6.90","None"," 0.00","None"], [2006,"19/07/2005"," 25.30"," 29.80"," 21.40"," 65.30"," 90.50"," 42.00","None"," 2.30"," 7.70","None"," 0.00","None"], [2007,"20/07/2005"," 26.10"," 31.90"," 20.50"," 52.00"," 91.50"," 21.20","None"," 1.60"," 5.70","None"," 0.00","None"], [2008,"21/07/2005"," 26.70"," 33.60"," 19.50"," 49.30"," 88.40"," 18.80","None"," 1.30"," 5.70","None"," 0.00","None"], [2009,"22/07/2005"," 25.90"," 32.30"," 21.10"," 64.70"," 91.10"," 34.40","None"," 1.80"," 5.80","None"," 0.00","None"], [2010,"23/07/2005"," 27.20"," 34.60"," 21.40"," 57.90"," 90.70"," 27.50","None"," 1.00"," 5.90","None"," 0.00","None"], [2011,"24/07/2005"," 29.30"," 38.20"," 21.20"," 44.50"," 89.20"," 12.30","None"," 1.20"," 6.50","None"," 0.00","None"], [2012,"25/07/2005"," 29.80"," 37.30"," 22.70"," 42.40"," 88.50"," 13.90","None"," 1.60"," 5.90","None"," 0.00","None"], [2013,"26/07/2005"," 27.30"," 34.30"," 21.40"," 57.10"," 90.80"," 26.50","None"," 1.50"," 5.90","None"," 0.00"," 5.90"], [2014,"27/07/2005"," 26.50"," 33.80"," 19.20"," 58.30"," 91.20"," 24.10","None"," 1.30"," 5.90","None"," 0.00"," 5.50"], [2015,"28/07/2005"," 28.10"," 33.40"," 21.30"," 50.80"," 89.40"," 24.50","None"," 1.50"," 5.90","None"," 0.00"," 5.70"], [2016,"29/07/2005"," 30.20"," 36.40"," 25.50"," 29.00"," 46.10"," 16.40","None"," 1.70"," 6.10","None"," 0.00"," 6.80"], [2017,"30/07/2005"," 28.80"," 34.90"," 23.60"," 38.70"," 87.10"," 16.40","None"," 2.30"," 6.10","None"," 0.00"," 7.00"], [2018,"31/07/2005"," 25.50"," 29.10"," 22.40"," 69.90"," 90.10"," 45.50","None"," 2.40"," 7.60","None"," 0.00"," 3.90"], [2019,"01/08/2005"," 25.60"," 30.10"," 20.90"," 65.40"," 90.10"," 39.50","None"," 1.50"," 7.20","None"," 0.00"," 4.10"], [2020,"02/08/2005"," 24.40"," 28.20"," 21.50"," 68.80"," 90.30"," 44.00","None"," 2.80"," 7.10","None"," 0.00"," 5.30"], [2021,"03/08/2005"," 24.30"," 28.90"," 19.90"," 62.50"," 90.70"," 34.90","None"," 1.50"," 6.10","None"," 0.00"," 4.90"], [2022,"04/08/2005"," 24.10"," 29.90"," 18.90"," 56.60"," 90.60"," 19.00","None"," 1.40"," 5.40","None"," 0.00"," 5.50"], [2023,"05/08/2005"," 25.10"," 32.10"," 18.30"," 50.50"," 88.70"," 24.90","None"," 1.20"," 5.20","None"," 0.00"," 5.50"], [2024,"06/08/2005"," 26.10"," 34.00"," 18.50"," 41.70"," 83.90"," 15.60","None"," 1.40"," 5.70","None"," 0.00"," 5.70"], [2025,"07/08/2005"," 28.00"," 37.60"," 19.80"," 37.70"," 67.50"," 15.20","None"," 1.20"," 4.30","None"," 0.00"," 5.70"], [2026,"08/08/2005"," 26.70"," 32.80"," 20.80"," 50.00"," 80.60"," 19.10","None"," 1.40"," 6.10","None"," 0.00"," 4.80"], [2027,"09/08/2005"," 26.10"," 30.70"," 22.80"," 68.10"," 90.80"," 40.70","None"," 1.80"," 6.50","None"," 0.00"," 4.50"], [2028,"10/08/2005"," 27.40"," 33.10"," 22.50"," 58.40"," 92.30"," 27.90","None"," 1.40"," 5.30","None"," 0.00"," 5.10"], [2029,"11/08/2005"," 27.80"," 34.90"," 22.60"," 33.30"," 71.10"," 18.10","None"," 1.80"," 6.90","None"," 0.00"," 6.40"], [2030,"12/08/2005"," 25.10"," 30.40"," 20.40"," 65.30"," 88.90"," 34.80","None"," 1.60"," 6.00","None"," 0.00"," 5.00"], [2031,"13/08/2005"," 25.60"," 32.50"," 20.30"," 55.70"," 91.50"," 18.30","None"," 1.20"," 5.60","None"," 0.00"," 5.40"], [2032,"14/08/2005"," 26.10"," 32.70"," 19.70"," 39.10"," 88.70"," 14.40","None"," 1.40"," 5.40","None"," 0.00"," 5.50"], [2033,"15/08/2005"," 24.90"," 30.10"," 19.60"," 49.10"," 88.90"," 30.30","None"," 2.00"," 6.30","None"," 0.00"," 5.40"], [2034,"16/08/2005"," 24.50"," 28.60"," 21.20"," 69.60"," 90.80"," 42.70","None"," 1.70"," 5.40","None"," 0.00"," 4.20"], [2035,"17/08/2005"," 23.70"," 28.30"," 20.10"," 76.50"," 90.80"," 45.40","None"," 1.10"," 5.10","None"," 0.00"," 3.10"], [2036,"18/08/2005"," 27.00"," 33.20"," 21.50"," 66.20"," 91.00"," 33.10","None"," 1.50"," 5.10","None"," 0.00"," 5.10"], [2037,"19/08/2005"," 25.70"," 30.10"," 22.20"," 69.70"," 91.20"," 41.90","None"," 1.50"," 5.30","None"," 0.00"," 3.80"], [2038,"20/08/2005"," 25.30"," 29.90"," 22.90"," 72.60"," 91.50"," 40.60","None"," 1.50"," 6.00","None"," 0.00"," 4.20"], [2039,"21/08/2005"," 22.20"," 27.90"," 17.50"," 53.90"," 90.70"," 16.10","None"," 1.60"," 6.10","None"," 0.00"," 5.10"], [2040,"22/08/2005"," 23.30"," 31.20"," 17.40"," 45.90"," 71.50"," 16.50","None"," 0.90"," 4.40","None"," 0.00"," 4.90"], [2041,"23/08/2005"," 23.50"," 29.30"," 17.50"," 53.50"," 83.40"," 29.50","None"," 0.90"," 5.90","None"," 0.00"," 4.60"], [2042,"24/08/2005"," 25.10"," 33.10"," 17.90"," 52.70"," 89.80"," 22.80","None"," 1.00"," 5.50","None"," 0.00"," 4.90"], [2043,"25/08/2005"," 26.60"," 35.60"," 18.40"," 48.40"," 90.30"," 14.50","None"," 0.90"," 5.10","None"," 0.00"," 5.00"], [2044,"26/08/2005"," 24.90"," 30.20"," 19.90"," 69.00"," 91.40"," 39.40","None"," 1.30"," 5.40","None"," 0.00"," 4.60"], [2045,"27/08/2005"," 27.60"," 35.70"," 21.10"," 55.80"," 91.50"," 16.00","None"," 0.70"," 4.30","None"," 0.00"," 4.40"], [2046,"28/08/2005"," 25.20"," 29.60"," 22.00"," 71.40"," 91.50"," 38.50","None"," 1.70"," 6.20","None"," 0.00"," 4.80"], [2047,"29/08/2005"," 24.90"," 29.50"," 20.90"," 67.20"," 90.80"," 38.20","None"," 1.20"," 5.90","None"," 0.00"," 3.90"], [2048,"30/08/2005"," 24.30"," 29.30"," 19.80"," 64.50"," 91.30"," 33.90","None"," 1.10"," 5.50","None"," 0.00"," 4.40"], [2049,"31/08/2005"," 23.90"," 28.70"," 19.60"," 70.70"," 91.30"," 46.80","None"," 1.20"," 6.00","None"," 0.00"," 4.10"], [2050,"01/09/2005"," 24.10"," 28.50"," 19.60"," 69.80"," 91.50"," 40.40","None"," 1.70"," 6.60","None"," 0.00"," 4.60"], [2051,"02/09/2005"," 24.80"," 29.10"," 21.20"," 70.00"," 90.00"," 37.20","None"," 2.00"," 7.10","None"," 0.00"," 4.80"], [2052,"03/09/2005"," 25.80"," 31.40"," 21.20"," 62.40"," 90.00"," 27.40","None"," 1.20"," 4.80","None"," 0.00"," 4.70"], [2053,"04/09/2005"," 26.90"," 35.00"," 19.80"," 54.90"," 91.20"," 22.00","None"," 0.80"," 5.40","None"," 0.00"," 4.40"], [2054,"05/09/2005"," 29.70"," 37.70"," 21.70"," 36.30"," 82.70"," 12.00","None"," 1.40"," 6.40","None"," 0.00"," 5.50"], [2055,"06/09/2005"," 26.50"," 30.50"," 21.80"," 22.70"," 47.90"," 16.10","None"," 2.00"," 7.70","None"," 0.00"," 5.40"], [2056,"07/09/2005"," 19.50"," 25.20"," 17.10"," 68.40"," 92.20"," 34.40","None"," 0.90"," 4.60","None"," 15.10"," 2.30"], [2057,"08/09/2005"," 22.20"," 28.20"," 16.50"," 44.30"," 75.20"," 25.00","None"," 1.00"," 4.90","None"," 0.00"," 3.90"], [2058,"09/09/2005"," 25.10"," 31.80"," 19.60"," 37.40"," 55.40"," 21.60","None"," 1.00"," 6.10","None"," 0.00"," 4.50"], [2059,"10/09/2005"," 25.60"," 31.40"," 21.70"," 38.10"," 50.90"," 25.40","None"," 1.30"," 4.50","None"," 0.00"," 4.90"], [2060,"11/09/2005"," 23.30"," 29.10"," 18.70"," 32.90"," 51.70"," 20.60","None"," 1.80"," 5.20","None"," 0.00"," 5.10"], [2061,"12/09/2005"," 22.00"," 26.80"," 18.40"," 52.00"," 83.00"," 34.40","None"," 1.70"," 7.50","None"," 0.00"," 4.00"], [2062,"13/09/2005"," 20.50"," 24.70"," 17.80"," 70.30"," 91.50"," 37.30","None"," 0.90"," 7.30","None"," 0.00"," 2.60"], [2063,"14/09/2005"," 21.40"," 26.20"," 17.00"," 66.80"," 91.00"," 39.20","None"," 1.30"," 5.90","None"," 0.00"," 3.60"], [2064,"15/09/2005"," 22.60"," 28.10"," 17.90"," 59.20"," 91.10"," 28.50","None"," 1.00"," 5.20","None"," 0.00"," 3.80"], [2065,"16/09/2005"," 25.30"," 35.10"," 19.20"," 50.70"," 81.30"," 19.70","None"," 1.10"," 4.60","None"," 0.00"," 4.30"], [2066,"17/09/2005"," 21.10"," 26.40"," 15.90"," 60.20"," 91.50"," 36.80","None"," 1.40"," 5.60","None"," 0.00"," 2.80"], [2067,"18/09/2005"," 17.00"," 21.40"," 12.80"," 51.70"," 91.50"," 21.80","None"," 2.00"," 7.60","None"," 0.00"," 4.00"], [2068,"19/09/2005"," 19.30"," 27.20"," 12.30"," 44.40"," 77.80"," 11.70","None"," 0.70"," 3.50","None"," 0.00"," 3.40"], [2069,"20/09/2005"," 19.50"," 27.90"," 13.40"," 61.60"," 89.10"," 21.40","None"," 0.90"," 4.90","None"," 0.00"," 3.50"], [2070,"21/09/2005"," 19.80"," 27.20"," 13.80"," 66.10"," 91.80"," 29.90","None"," 0.90"," 4.20","None"," 0.00"," 3.40"], [2071,"22/09/2005"," 19.60"," 27.30"," 14.20"," 71.60"," 92.20"," 36.30","None"," 0.80"," 4.10","None"," 0.00"," 3.00"], [2072,"23/09/2005"," 19.90"," 24.50"," 15.80"," 77.00"," 92.20"," 50.00","None"," 0.90"," 4.40","None"," 0.00"," 2.40"], [2073,"24/09/2005"," 21.50"," 28.80"," 17.00"," 69.00"," 91.50"," 33.90","None"," 1.00"," 4.30","None"," 0.00"," 3.40"], [2074,"25/09/2005"," 22.70"," 30.20"," 17.40"," 57.20"," 91.50"," 23.50","None"," 0.80"," 4.50","None"," 0.00"," 3.30"], [2075,"26/09/2005"," 20.40"," 24.10"," 16.90"," 68.40"," 90.90"," 40.10","None"," 1.50"," 5.90","None"," 0.00"," 3.30"], [2076,"27/09/2005"," 20.80"," 25.70"," 16.70"," 67.60"," 90.80"," 33.90","None"," 1.40"," 5.40","None"," 0.00"," 3.40"], [2077,"28/09/2005"," 21.30"," 25.30"," 18.30"," 73.00"," 91.50"," 43.70","None"," 1.40"," 5.50","None"," 0.00"," 2.90"], [2078,"29/09/2005"," 22.50"," 29.30"," 18.60"," 69.20"," 91.50"," 30.00","None"," 0.90"," 4.10","None"," 0.40"," 3.20"], [2079,"30/09/2005"," 21.20"," 27.90"," 17.80"," 74.30"," 91.50"," 35.50","None"," 0.80"," 5.10","None"," 0.00"," 2.70"], [2080,"01/10/2005"," 21.90"," 29.00"," 17.00"," 64.20"," 91.50"," 30.60","None"," 0.90"," 3.90","None"," 0.10"," 3.20"], [2081,"02/10/2005"," 19.80"," 24.00"," 16.50"," 68.30"," 91.50"," 44.20","None"," 1.80"," 7.50","None"," 0.00"," 2.80"], [2082,"03/10/2005"," 18.30"," 21.90"," 13.80"," 52.00"," 75.80"," 35.80","None"," 1.00"," 4.00","None"," 0.00"," 2.20"], [2083,"04/10/2005"," 17.70"," 24.90"," 13.00"," 61.00"," 85.30"," 25.00","None"," 1.10"," 4.80","None"," 0.00"," 3.00"], [2084,"05/10/2005"," 18.40"," 26.00"," 12.60"," 63.60"," 91.10"," 26.50","None"," 0.80"," 4.00","None"," 0.00"," 2.80"], [2085,"06/10/2005"," 18.10"," 25.20"," 13.60"," 71.90"," 92.20"," 33.90","None"," 1.00"," 5.60","None"," 0.00"," 2.80"], [2086,"07/10/2005"," 18.40"," 22.90"," 14.50"," 72.70"," 90.70"," 44.70","None"," 1.10"," 4.90","None"," 0.00"," 2.30"], [2087,"08/10/2005"," 18.00"," 23.40"," 14.10"," 71.30"," 91.50"," 43.30","None"," 0.80"," 3.60","None"," 0.00"," 2.20"], [2088,"09/10/2005"," 19.10"," 25.10"," 14.20"," 70.90"," 91.50"," 36.00","None"," 1.10"," 4.80","None"," 0.00"," 2.70"], [2089,"10/10/2005"," 19.60"," 24.80"," 16.50"," 74.80"," 91.50"," 40.90","None"," 1.00"," 4.90","None"," 0.00"," 2.40"], [2090,"11/10/2005"," 19.70"," 23.40"," 16.40"," 76.40"," 91.40"," 49.00","None"," 0.90"," 3.70","None"," 1.70"," 1.80"], [2091,"12/10/2005"," 21.00"," 26.50"," 17.40"," 69.10"," 91.50"," 39.40","None"," 0.70"," 3.70","None"," 0.30"," 2.50"], [2092,"13/10/2005"," 19.10"," 22.20"," 15.60"," 43.80"," 82.00"," 22.20","None"," 2.00"," 6.70","None"," 0.30"," 3.30"], [2093,"14/10/2005"," 17.10"," 22.50"," 13.70"," 46.00"," 66.90"," 26.60","None"," 1.00"," 4.40","None"," 0.00"," 2.50"], [2094,"15/10/2005"," 17.10"," 23.00"," 12.20"," 64.20"," 91.50"," 34.80","None"," 0.90"," 3.90","None"," 0.00"," 2.40"], [2095,"16/10/2005"," 18.60"," 22.00"," 14.90"," 70.80"," 91.50"," 48.00","None"," 0.90"," 3.80","None"," 0.00"," 1.50"], [2096,"17/10/2005"," 19.20"," 22.20"," 16.60"," 80.00"," 91.80"," 58.50","None"," 0.40"," 2.50","None"," 0.00"," 1.10"], [2097,"18/10/2005"," 19.90"," 23.50"," 17.60"," 74.70"," 91.50"," 56.30","None"," 0.60"," 3.10","None"," 0.20"," 1.40"], [2098,"19/10/2005"," 19.20"," 25.20"," 15.80"," 73.10"," 91.50"," 35.60","None"," 0.70"," 3.60","None"," 13.30"," 2.20"], [2099,"20/10/2005"," 18.50"," 25.30"," 14.10"," 72.70"," 92.20"," 35.50","None"," 0.50"," 2.40","None"," 0.00"," 2.10"], [2100,"21/10/2005"," 20.50"," 27.00"," 15.30"," 53.10"," 89.20"," 25.20","None"," 0.80"," 3.70","None"," 0.00"," 2.50"], [2101,"22/10/2005"," 20.70"," 27.10"," 16.60"," 44.50"," 69.50"," 28.10","None"," 0.80"," 3.30","None"," 0.00"," 2.50"], [2102,"23/10/2005"," 20.00"," 24.20"," 16.70"," 45.10"," 78.40"," 27.60","None"," 1.90"," 6.90","None"," 0.00"," 3.00"], [2103,"24/10/2005"," 18.60"," 23.70"," 15.10"," 57.20"," 91.50"," 35.30","None"," 0.90"," 3.70","None"," 0.00"," 2.30"], [2104,"25/10/2005"," 17.90"," 25.20"," 14.00"," 72.80"," 92.20"," 31.80","None"," 0.80"," 4.30","None"," 0.10"," 2.10"], [2105,"26/10/2005"," 17.80"," 21.80"," 13.60"," 80.10"," 92.20"," 49.60","None"," 1.30"," 5.40","None"," 0.00"," 1.90"], [2106,"27/10/2005"," 19.60"," 24.90"," 16.20"," 71.50"," 91.50"," 43.90","None"," 1.30"," 5.00","None"," 0.00"," 2.40"], [2107,"28/10/2005"," 20.30"," 25.00"," 16.50"," 76.80"," 91.50"," 41.00","None"," 1.30"," 4.80","None"," 0.10"," 2.20"], [2108,"29/10/2005"," 21.20"," 28.10"," 17.70"," 74.90"," 91.50"," 30.70","None"," 0.90"," 3.70","None"," 0.00"," 2.30"], [2109,"30/10/2005"," 20.00"," 24.50"," 17.40"," 83.20"," 91.50"," 55.00","None"," 1.00"," 4.70","None"," 0.00"," 1.80"], [2110,"31/10/2005"," 20.10"," 24.50"," 18.20"," 64.30"," 91.50"," 33.20","None"," 1.10"," 5.90","None"," 0.90"," 2.10"], [2111,"01/11/2005"," 18.30"," 23.80"," 13.70"," 44.50"," 81.20"," 26.20","None"," 1.20"," 5.00","None"," 0.00"," 2.30"], [2112,"02/11/2005"," 17.40"," 25.60"," 11.30"," 58.20"," 90.60"," 23.00","None"," 0.60"," 2.70","None"," 0.00"," 1.80"], [2113,"03/11/2005"," 19.30"," 26.40"," 14.90"," 50.50"," 80.90"," 26.80","None"," 0.80"," 4.00","None"," 0.00"," 2.10"], [2114,"04/11/2005"," 19.10"," 22.90"," 15.80"," 39.80"," 80.70"," 29.30","None"," 1.70"," 5.50","None"," 0.00"," 2.50"], [2115,"05/11/2005"," 14.70"," 19.60"," 11.50"," 41.40"," 75.50"," 23.10","None"," 1.70"," 6.10","None"," 0.00"," 2.50"], [2116,"06/11/2005"," 14.20"," 21.10"," 9.50"," 53.70"," 79.20"," 21.70","None"," 0.70"," 3.70","None"," 0.00"," 1.70"], [2117,"07/11/2005"," 14.00"," 20.70"," 9.30"," 62.50"," 92.10"," 30.80","None"," 0.70"," 3.70","None"," 0.00"," 1.60"], [2118,"08/11/2005"," 15.10"," 21.10"," 11.00"," 74.50"," 92.20"," 42.10","None"," 0.80"," 3.20","None"," 0.10"," 1.60"], [2119,"09/11/2005"," 14.70"," 17.60"," 12.30"," 44.50"," 91.00"," 22.90","None"," 3.60"," 9.50","None"," 0.00"," 3.00"], [2120,"10/11/2005"," 10.70"," 12.60"," 8.10"," 67.00"," 91.90"," 28.90","None"," 2.20"," 6.60","None"," 13.90"," 1.80"], [2121,"11/11/2005"," 12.60"," 16.30"," 9.00"," 74.80"," 91.90"," 48.50","None"," 0.60"," 3.50","None"," 2.00"," 1.20"], [2122,"12/11/2005"," 11.80"," 13.50"," 10.60"," 89.30"," 92.20"," 83.30","None"," 1.00"," 3.80","None"," 14.00"," 0.80"], [2123,"13/11/2005"," 12.20"," 14.40"," 10.10"," 75.40"," 92.90"," 56.00","None"," 0.50"," 4.10","None"," 1.00"," 1.00"], [2124,"14/11/2005"," 11.30"," 15.60"," 9.50"," 77.10"," 92.70"," 45.50","None"," 0.50"," 2.90","None"," 3.10"," 1.00"], [2125,"15/11/2005"," 11.00"," 15.80"," 7.40"," 70.80"," 93.50"," 37.60","None"," 0.90"," 5.60","None"," 9.00"," 1.30"], [2126,"16/11/2005"," 12.30"," 15.90"," 8.80"," 50.10"," 72.60"," 35.80","None"," 2.40"," 6.90","None"," 0.00"," 2.20"], [2127,"17/11/2005"," 14.40"," 19.20"," 11.40"," 46.80"," 57.10"," 33.90","None"," 1.10"," 4.50","None"," 0.00"," 1.80"], [2128,"18/11/2005"," 13.40"," 17.90"," 10.80"," 54.60"," 69.30"," 38.20","None"," 0.90"," 3.20","None"," 0.00"," 1.40"], [2129,"19/11/2005"," 12.70"," 17.50"," 8.60"," 71.90"," 91.70"," 45.60","None"," 0.60"," 3.70","None"," 0.00"," 1.10"], [2130,"20/11/2005"," 14.20"," 17.20"," 11.50"," 78.70"," 91.40"," 65.90","None"," 1.60"," 7.50","None"," 0.00"," 1.20"], [2131,"21/11/2005"," 15.80"," 17.90"," 14.40"," 72.10"," 88.90"," 60.80","None"," 1.80"," 7.20","None"," 0.10"," 1.40"], [2132,"22/11/2005"," 15.20"," 19.40"," 12.30"," 76.70"," 92.90"," 44.70","None"," 1.10"," 6.10","None"," 2.20"," 1.40"], [2133,"23/11/2005"," 11.80"," 13.90"," 9.80"," 87.70"," 92.50"," 66.60","None"," 0.60"," 2.90","None"," 5.70"," 0.80"], [2134,"24/11/2005"," 10.50"," 13.80"," 8.50"," 51.20"," 90.40"," 26.00","None"," 1.60"," 4.90","None"," 0.10"," 1.60"], [2135,"25/11/2005"," 11.10"," 16.10"," 6.60"," 38.00"," 49.70"," 26.50","None"," 1.20"," 4.80","None"," 0.00"," 1.70"], [2136,"26/11/2005"," 9.70"," 12.30"," 7.20"," 40.70"," 84.60"," 20.10","None"," 1.90"," 7.50","None"," 1.20"," 1.70"], [2137,"27/11/2005"," 9.00"," 14.00"," 5.70"," 36.80"," 54.60"," 22.00","None"," 1.50"," 5.20","None"," 0.00"," 1.80"], [2138,"28/11/2005"," 9.10"," 13.80"," 4.50"," 46.80"," 62.30"," 32.20","None"," 0.80"," 3.00","None"," 0.00"," 1.10"], [2139,"29/11/2005"," 9.10"," 12.80"," 7.10"," 51.30"," 57.10"," 40.90","None"," 0.80"," 2.50","None"," 0.00"," 1.10"], [2140,"30/11/2005"," 8.50"," 12.70"," 5.60"," 41.30"," 57.50"," 28.50","None"," 1.70"," 4.40","None"," 0.00"," 1.70"], [2141,"01/12/2005"," 11.30"," 16.70"," 7.40"," 46.40"," 71.50"," 26.20","None"," 1.10"," 2.80","None"," 0.00"," 1.40"], [2142,"02/12/2005"," 14.20"," 17.90"," 8.90"," 57.70"," 70.20"," 44.70","None"," 1.50"," 4.40","None"," 0.00"," 1.60"], [2143,"03/12/2005"," 15.20"," 19.50"," 12.20"," 50.90"," 73.90"," 33.20","None"," 1.20"," 5.50","None"," 0.00"," 1.60"], [2144,"04/12/2005"," 13.80"," 19.10"," 8.70"," 50.50"," 65.00"," 35.70","None"," 0.70"," 2.00","None"," 0.00"," 1.20"], [2145,"05/12/2005"," 13.90"," 17.70"," 10.30"," 54.00"," 71.00"," 38.30","None"," 0.70"," 4.60","None"," 0.00"," 1.10"], [2146,"06/12/2005"," 12.10"," 16.20"," 8.90"," 47.90"," 57.60"," 38.10","None"," 1.20"," 3.90","None"," 0.00"," 1.40"], [2147,"07/12/2005"," 11.50"," 17.20"," 8.50"," 57.00"," 92.70"," 37.50","None"," 0.80"," 2.70","None"," 0.00"," 1.00"], [2148,"08/12/2005"," 12.30"," 17.80"," 7.10"," 57.00"," 92.70"," 27.50","None"," 1.20"," 4.90","None"," 0.00"," 1.40"], [2149,"09/12/2005"," 12.50"," 16.70"," 8.40"," 48.80"," 87.70"," 29.40","None"," 2.00"," 6.60","None"," 0.00"," 1.80"], [2150,"10/12/2005"," 9.60"," 14.60"," 6.70"," 40.80"," 79.80"," 22.00","None"," 1.10"," 5.00","None"," 0.00"," 1.30"], [2151,"11/12/2005"," 8.50"," 13.10"," 5.10"," 49.00"," 82.30"," 36.10","None"," 1.10"," 3.30","None"," 0.00"," 1.10"], [2152,"12/12/2005"," 8.10"," 13.30"," 4.60"," 50.40"," 84.80"," 24.50","None"," 0.70"," 2.80","None"," 0.00"," 0.90"], [2153,"14/12/2005"," 8.30"," 13.40"," 4.70"," 57.00"," 90.30"," 31.60","None"," 0.70"," 2.80","None"," 0.00"," 0.90"], [2154,"15/12/2005"," 8.00"," 12.80"," 4.40"," 65.30"," 92.70"," 38.30","None"," 0.70"," 3.30","None"," 0.00"," 0.80"], [2155,"16/12/2005"," 9.40"," 14.60"," 6.30"," 64.70"," 93.40"," 28.70","None"," 0.80"," 2.70","None"," 0.00"," 1.00"], [2156,"17/12/2005"," 11.80"," 16.10"," 8.00"," 36.70"," 48.70"," 31.40","None"," 2.60"," 5.80","None"," 0.00"," 2.50"], [2157,"18/12/2005"," 10.60"," 12.90"," 8.70"," 58.50"," 93.00"," 41.30","None"," 1.60"," 4.80","None"," 6.40"," 1.30"], [2158,"19/12/2005"," 9.90"," 12.20"," 6.40"," 85.00"," 92.90"," 65.30","None"," 1.40"," 5.50","None"," 6.80"," 0.90"], [2159,"20/12/2005"," 9.00"," 11.70"," 5.80"," 75.70"," 92.70"," 47.90","None"," 1.40"," 5.30","None"," 0.30"," 1.10"], [2160,"21/12/2005"," 9.60"," 12.40"," 8.10"," 68.30"," 89.80"," 41.00","None"," 1.60"," 7.00","None"," 0.10"," 1.20"], [2161,"22/12/2005"," 8.60"," 11.20"," 6.30"," 81.00"," 93.40"," 66.30","None"," 0.30"," 3.50","None"," 0.00"," 0.60"], [2162,"23/12/2005"," 9.20"," 14.30"," 6.80"," 82.50"," 93.50"," 50.50","None"," 0.30"," 2.60","None"," 0.00"," 0.60"], [2163,"24/12/2005"," 9.10"," 13.20"," 6.20"," 83.30"," 93.40"," 53.60","None"," 0.50"," 2.20","None"," 0.20"," 0.70"], [2164,"25/12/2005"," 11.10"," 17.70"," 7.80"," 73.80"," 93.50"," 36.00","None"," 0.60"," 2.70","None"," 0.00"," 0.90"], [2165,"26/12/2005"," 12.20"," 17.40"," 8.90"," 72.30"," 88.70"," 42.00","None"," 0.70"," 2.50","None"," 0.00"," 1.00"], [2166,"27/12/2005"," 13.20"," 16.90"," 10.10"," 46.60"," 79.50"," 26.90","None"," 1.60"," 6.70","None"," 0.00"," 1.70"], [2167,"28/12/2005"," 10.40"," 15.50"," 7.20"," 59.90"," 92.00"," 35.20","None"," 1.70"," 6.10","None"," 0.50"," 1.50"], [2168,"29/12/2005"," 8.20"," 12.60"," 4.30"," 45.20"," 87.80"," 23.30","None"," 1.90"," 7.30","None"," 0.10"," 1.60"], [2169,"30/12/2005"," 13.50"," 19.10"," 7.80"," 49.00"," 66.60"," 36.40","None"," 1.60"," 5.00","None"," 0.00"," 1.70"], [2170,"31/12/2005"," 12.90"," 15.80"," 10.40"," 50.50"," 57.80"," 38.70","None"," 1.20"," 4.40","None"," 0.00"," 1.50"], [2171,"01/01/2006"," 12.50"," 14.90"," 8.80"," 43.20"," 65.90"," 31.70","None"," 2.20"," 8.00","None"," 0.00"," 2.00"], [2172,"02/01/2006"," 11.80"," 15.20"," 9.00"," 36.90"," 43.90"," 29.90","None"," 3.20"," 7.80","None"," 0.00"," 2.90"], [2173,"03/01/2006"," 9.90"," 13.40"," 7.30"," 39.70"," 46.30"," 29.70","None"," 2.20"," 5.60","None"," 0.00"," 2.10"], [2174,"04/01/2006"," 7.90"," 12.80"," 5.40"," 57.80"," 90.50"," 39.80","None"," 0.80"," 2.80","None"," 0.00"," 0.90"], [2175,"05/01/2006"," 9.40"," 14.30"," 4.50"," 59.10"," 90.90"," 32.40","None"," 0.90"," 2.60","None"," 0.00"," 1.10"], [2176,"06/01/2006"," 9.80"," 13.70"," 6.70"," 61.00"," 93.20"," 37.50","None"," 0.60"," 2.60","None"," 2.10"," 0.90"], [2177,"07/01/2006"," 8.90"," 9.90"," 7.90"," 93.10"," 93.50"," 92.80","None"," 0.20"," 2.10","None"," 2.70"," 0.50"], [2178,"08/01/2006"," 9.60"," 13.60"," 6.20"," 83.30"," 93.50"," 56.10","None"," 0.40"," 2.60","None"," 0.00"," 0.70"], [2179,"09/01/2006"," 10.70"," 14.20"," 8.30"," 70.50"," 90.80"," 45.90","None"," 0.80"," 2.40","None"," 0.00"," 1.00"], [2180,"10/01/2006"," 9.30"," 10.80"," 8.60"," 90.70"," 93.50"," 77.20","None"," 1.30"," 7.10","None"," 8.20"," 0.70"], [2181,"11/01/2006"," 9.70"," 13.00"," 7.20"," 71.80"," 90.70"," 47.50","None"," 0.70"," 3.10","None"," 0.20"," 0.90"], [2182,"12/01/2006"," 7.80"," 13.10"," 4.60"," 76.40"," 92.90"," 40.40","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [2183,"13/01/2006"," 7.70"," 12.90"," 4.60"," 74.00"," 93.40"," 34.50","None"," 0.50"," 2.20","None"," 0.10"," 0.80"], [2184,"14/01/2006"," 7.60"," 11.50"," 4.10"," 82.50"," 92.80"," 58.10","None"," 0.30"," 1.80","None"," 0.00"," 0.60"], [2185,"15/01/2006"," 9.40"," 13.80"," 6.10"," 76.60"," 93.50"," 43.90","None"," 0.60"," 3.30","None"," 0.10"," 0.90"], [2186,"16/01/2006"," 9.40"," 11.80"," 7.20"," 90.20"," 93.50"," 78.20","None"," 0.80"," 4.10","None"," 2.30"," 0.70"], [2187,"17/01/2006"," 11.00"," 15.40"," 8.60"," 74.10"," 92.70"," 38.40","None"," 0.60"," 2.20","None"," 0.00"," 1.00"], [2188,"18/01/2006"," 12.10"," 16.40"," 8.50"," 55.50"," 92.70"," 31.90","None"," 1.90"," 5.60","None"," 0.10"," 1.80"], [2189,"19/01/2006"," 12.10"," 16.60"," 9.20"," 62.20"," 92.70"," 39.10","None"," 0.60"," 2.70","None"," 0.00"," 1.10"], [2190,"21/01/2006"," 11.00"," 16.80"," 8.00"," 73.50"," 93.50"," 37.40","None"," 0.80"," 3.30","None"," 0.00"," 1.20"], [2191,"22/01/2006"," 10.10"," 14.40"," 7.50"," 67.90"," 90.70"," 34.70","None"," 1.10"," 5.10","None"," 0.00"," 1.30"], [2192,"23/01/2006"," 10.80"," 15.60"," 7.50"," 72.40"," 89.00"," 42.40","None"," 0.80"," 2.30","None"," 0.10"," 1.10"], [2193,"24/01/2006"," 8.30"," 11.50"," 4.80"," 74.90"," 90.30"," 57.40","None"," 1.20"," 5.50","None"," 0.10"," 1.00"], [2194,"25/01/2006"," 7.90"," 9.60"," 6.00"," 62.90"," 74.00"," 49.10","None"," 1.30"," 5.30","None"," 0.00"," 1.10"], [2195,"26/01/2006"," 9.60"," 12.70"," 6.80"," 65.20"," 76.00"," 48.80","None"," 0.70"," 3.30","None"," 0.00"," 1.10"], [2196,"27/01/2006"," 7.60"," 9.60"," 5.00"," 91.60"," 94.20"," 78.10","None"," 1.40"," 6.50","None"," 16.00"," 0.70"], [2197,"28/01/2006"," 2.00"," 4.50"," 0.50"," 86.30"," 94.20"," 57.00","None"," 2.00"," 4.80","None"," 25.10"," 0.80"], [2198,"29/01/2006"," 2.60"," 5.50"," 0.00"," 60.50"," 74.70"," 48.50","None"," 0.90"," 3.10","None"," 0.00"," 0.90"], [2199,"30/01/2006"," 5.20"," 8.90"," 1.50"," 66.80"," 86.90"," 37.10","None"," 3.00"," 7.40","None"," 1.90"," 1.80"], [2200,"31/01/2006"," 10.20"," 11.60"," 8.40"," 60.50"," 73.50"," 46.60","None"," 2.90"," 6.10","None"," 0.20"," 1.90"], [2201,"01/02/2006"," 12.40"," 18.30"," 8.20"," 51.70"," 68.90"," 31.10","None"," 1.20"," 3.50","None"," 0.00"," 1.90"], [2202,"02/02/2006"," 11.90"," 19.00"," 7.50"," 60.00"," 80.90"," 31.90","None"," 0.80"," 2.40","None"," 0.00"," 1.50"], [2203,"03/02/2006"," 10.00"," 14.20"," 6.50"," 83.90"," 92.90"," 61.70","None"," 0.60"," 3.10","None"," 3.50"," 1.00"], [2204,"04/02/2006"," 10.60"," 14.10"," 8.70"," 74.70"," 92.80"," 44.40","None"," 1.40"," 4.10","None"," 4.70"," 1.50"], [2205,"05/02/2006"," 8.80"," 9.20"," 8.20"," 92.60"," 93.50"," 91.60","None"," 0.30"," 2.80","None"," 4.00"," 0.60"], [2206,"06/02/2006"," 9.60"," 15.00"," 6.40"," 76.40"," 93.00"," 34.10","None"," 0.60"," 3.40","None"," 0.10"," 1.30"], [2207,"07/02/2006"," 8.60"," 14.40"," 5.40"," 81.10"," 93.50"," 47.50","None"," 0.70"," 3.10","None"," 0.00"," 1.20"], [2208,"08/02/2006"," 10.70"," 16.80"," 5.70"," 59.60"," 92.70"," 23.80","None"," 1.20"," 3.30","None"," 0.00"," 1.80"], [2209,"09/02/2006"," 13.30"," 19.40"," 8.00"," 35.30"," 62.70"," 20.20","None"," 1.10"," 3.80","None"," 0.00"," 2.10"], [2210,"10/02/2006"," 10.80"," 15.00"," 7.70"," 75.90"," 92.20"," 50.80","None"," 0.50"," 2.80","None"," 0.00"," 1.00"], [2211,"11/02/2006"," 11.30"," 14.30"," 9.70"," 85.60"," 92.90"," 61.10","None"," 0.20"," 1.80","None"," 1.70"," 0.90"], [2212,"12/02/2006"," 10.60"," 13.80"," 7.90"," 81.80"," 92.90"," 53.50","None"," 0.70"," 3.70","None"," 6.50"," 1.10"], [2213,"13/02/2006"," 10.90"," 18.20"," 6.50"," 73.90"," 93.40"," 29.40","None"," 0.80"," 3.50","None"," 0.10"," 1.80"], [2214,"14/02/2006"," 10.90"," 17.50"," 7.50"," 80.90"," 93.50"," 44.30","None"," 0.60"," 2.90","None"," 0.10"," 1.50"], [2215,"15/02/2006"," 12.40"," 19.10"," 7.70"," 73.70"," 93.50"," 42.40","None"," 0.80"," 2.70","None"," 0.10"," 1.70"], [2216,"16/02/2006"," 15.00"," 20.20"," 10.60"," 39.80"," 70.10"," 27.60","None"," 1.40"," 6.50","None"," 0.00"," 2.50"], [2217,"17/02/2006"," 13.40"," 17.90"," 9.90"," 46.70"," 68.70"," 26.80","None"," 1.40"," 5.70","None"," 0.00"," 2.40"], [2218,"18/02/2006"," 13.60"," 19.00"," 9.10"," 42.00"," 55.30"," 28.30","None"," 1.20"," 5.00","None"," 0.00"," 2.30"], [2219,"19/02/2006"," 11.90"," 15.90"," 8.10"," 42.20"," 58.20"," 26.80","None"," 1.30"," 5.30","None"," 0.00"," 2.20"], [2220,"20/02/2006"," 10.00"," 14.80"," 7.10"," 47.90"," 57.90"," 31.70","None"," 1.10"," 4.10","None"," 0.00"," 1.90"], [2221,"21/02/2006"," 9.80"," 13.70"," 6.50"," 44.00"," 58.10"," 33.10","None"," 1.60"," 5.60","None"," 0.00"," 2.10"], [2222,"22/02/2006"," 8.50"," 13.30"," 5.60"," 59.30"," 88.70"," 43.20","None"," 1.20"," 5.00","None"," 2.10"," 1.70"], [2223,"23/02/2006"," 8.50"," 12.00"," 6.50"," 60.40"," 85.90"," 35.60","None"," 1.90"," 5.80","None"," 0.70"," 1.90"], [2224,"24/02/2006"," 8.00"," 11.50"," 4.30"," 41.60"," 57.00"," 29.00","None"," 2.30"," 8.10","None"," 0.00"," 2.50"], [2225,"25/02/2006"," 10.00"," 15.30"," 4.90"," 41.80"," 72.20"," 26.50","None"," 1.20"," 3.50","None"," 0.20"," 2.10"], [2226,"26/02/2006"," 9.60"," 11.80"," 7.50"," 63.10"," 89.90"," 34.00","None"," 1.80"," 7.70","None"," 1.10"," 1.80"], [2227,"27/02/2006"," 11.40"," 16.90"," 8.10"," 41.20"," 55.10"," 26.80","None"," 2.50"," 11.90","None"," 0.00"," 3.20"], [2228,"28/02/2006"," 10.10"," 15.30"," 5.40"," 49.30"," 85.40"," 28.90","None"," 1.30"," 4.70","None"," 0.00"," 2.20"], [2229,"01/03/2006"," 9.40"," 14.80"," 6.90"," 66.80"," 88.20"," 29.50","None"," 1.10"," 4.30","None"," 0.00"," 2.00"], [2230,"02/03/2006"," 11.10"," 17.50"," 4.90"," 58.60"," 93.40"," 21.90","None"," 1.10"," 3.50","None"," 0.00"," 2.40"], [2231,"03/03/2006"," 13.00"," 18.60"," 9.40"," 36.40"," 42.00"," 25.30","None"," 1.90"," 7.50","None"," 0.00"," 3.20"], [2232,"04/03/2006"," 14.40"," 19.20"," 9.10"," 42.80"," 61.90"," 32.40","None"," 1.70"," 5.60","None"," 0.00"," 2.90"], [2233,"05/03/2006"," 10.50"," 12.20"," 8.90"," 37.60"," 60.60"," 24.20","None"," 4.60"," 13.60","None"," 0.20"," 3.70"], [2234,"06/03/2006"," 11.60"," 15.30"," 7.80"," 28.40"," 36.80"," 23.20","None"," 4.20"," 9.50","None"," 0.00"," 4.50"], [2235,"07/03/2006"," 14.80"," 20.60"," 9.20"," 29.70"," 38.00"," 20.20","None"," 2.40"," 10.20","None"," 0.00"," 4.10"], [2236,"08/03/2006"," 19.40"," 26.00"," 15.50"," 34.80"," 45.80"," 21.50","None"," 2.40"," 9.30","None"," 0.00"," 4.90"], [2237,"09/03/2006"," 19.60"," 26.50"," 15.70"," 33.10"," 43.40"," 19.50","None"," 2.00"," 6.30","None"," 0.00"," 4.70"], [2238,"10/03/2006"," 16.50"," 21.40"," 12.80"," 33.60"," 46.90"," 24.30","None"," 2.50"," 6.90","None"," 0.00"," 4.30"], [2239,"11/03/2006"," 17.60"," 22.10"," 12.20"," 32.10"," 40.50"," 26.90","None"," 3.20"," 10.20","None"," 0.00"," 4.80"], [2240,"12/03/2006"," 19.00"," 23.50"," 14.90"," 32.90"," 44.60"," 23.20","None"," 2.80"," 8.10","None"," 0.00"," 5.00"], [2241,"13/03/2006"," 14.80"," 18.40"," 10.40"," 54.30"," 86.50"," 38.50","None"," 1.80"," 5.80","None"," 0.00"," 3.00"], [2242,"14/03/2006"," 12.10"," 18.00"," 7.70"," 70.50"," 93.40"," 38.20","None"," 0.90"," 5.00","None"," 0.00"," 2.40"], [2243,"15/03/2006"," 13.30"," 22.30"," 6.60"," 65.10"," 93.40"," 24.30","None"," 0.70"," 4.50","None"," 0.00"," 2.70"], [2244,"16/03/2006"," 15.30"," 23.50"," 9.20"," 61.80"," 91.50"," 20.60","None"," 1.80"," 6.00","None"," 0.00"," 3.70"], [2245,"17/03/2006"," 13.00"," 15.10"," 11.80"," 76.60"," 90.00"," 56.00","None"," 2.20"," 5.20","None"," 0.00"," 1.90"], [2246,"18/03/2006"," 12.80"," 15.50"," 11.20"," 79.70"," 90.80"," 54.40","None"," 0.90"," 4.30","None"," 1.20"," 1.50"], [2247,"19/03/2006"," 14.40"," 20.90"," 9.10"," 68.40"," 93.70"," 29.30","None"," 0.90"," 4.20","None"," 0.00"," 2.40"], [2248,"20/03/2006"," 13.80"," 19.10"," 10.20"," 64.80"," 88.70"," 32.40","None"," 1.10"," 4.60","None"," 0.00"," 2.50"], [2249,"21/03/2006"," 14.80"," 20.40"," 9.60"," 52.80"," 87.40"," 26.50","None"," 1.10"," 4.00","None"," 0.00"," 2.60"], [2250,"22/03/2006"," 15.70"," 20.30"," 12.30"," 36.30"," 49.20"," 23.40","None"," 2.30"," 7.80","None"," 0.00"," 4.20"], [2251,"23/03/2006"," 16.80"," 21.70"," 12.40"," 40.10"," 51.10"," 28.60","None"," 1.30"," 4.50","None"," 0.00"," 3.30"], [2252,"24/03/2006"," 20.60"," 25.40"," 17.00"," 28.10"," 37.00"," 16.90","None"," 1.70"," 6.40","None"," 0.00"," 4.40"], [2253,"25/03/2006"," 19.30"," 26.60"," 14.30"," 35.10"," 46.60"," 23.20","None"," 1.30"," 5.00","None"," 0.00"," 4.20"], [2254,"26/03/2006"," 18.20"," 27.00"," 11.20"," 44.70"," 65.40"," 19.40","None"," 1.10"," 4.90","None"," 0.00"," 3.90"], [2255,"27/03/2006"," 20.10"," 30.00"," 11.90"," 43.40"," 75.60"," 15.00","None"," 0.90"," 4.10","None"," 0.00"," 3.60"], [2256,"28/03/2006"," 19.50"," 24.60"," 13.50"," 38.80"," 64.00"," 20.90","None"," 2.30"," 7.10","None"," 0.00"," 4.90"], [2257,"29/03/2006"," 18.20"," 24.80"," 12.30"," 37.60"," 70.30"," 17.20","None"," 1.10"," 4.40","None"," 0.00"," 3.70"], [2258,"30/03/2006"," 20.40"," 26.90"," 15.70"," 27.00"," 42.00"," 10.80","None"," 1.10"," 5.00","None"," 0.00"," 3.90"], [2259,"31/03/2006"," 21.10"," 29.80"," 13.80"," 26.50"," 48.30"," 17.70","None"," 0.60"," 3.50","None"," 0.00"," 3.20"], [2260,"01/04/2006"," 22.10"," 29.80"," 15.00"," 33.00"," 50.00"," 21.90","None"," 1.10"," 4.30","None"," 0.00"," 4.10"], [2261,"02/04/2006"," 20.30"," 27.10"," 14.00"," 41.20"," 69.60"," 24.40","None"," 2.10"," 6.40","None"," 0.00"," 4.90"], [2262,"03/04/2006"," 16.80"," 22.30"," 13.00"," 59.40"," 81.30"," 36.20","None"," 1.50"," 6.10","None"," 0.00"," 3.50"], [2263,"04/04/2006"," 16.40"," 21.80"," 12.70"," 67.70"," 88.90"," 40.80","None"," 1.50"," 5.30","None"," 0.00"," 3.50"], [2264,"05/04/2006"," 19.00"," 24.10"," 14.00"," 38.00"," 89.10"," 19.80","None"," 1.70"," 4.80","None"," 0.00"," 4.00"], [2265,"06/04/2006"," 18.70"," 25.80"," 13.30"," 38.90"," 52.70"," 23.20","None"," 1.20"," 4.30","None"," 0.40"," 3.80"], [2266,"07/04/2006"," 18.40"," 24.70"," 13.40"," 39.40"," 52.60"," 26.40","None"," 1.30"," 6.70","None"," 0.00"," 4.20"], [2267,"08/04/2006"," 16.30"," 22.40"," 11.00"," 56.70"," 91.80"," 32.20","None"," 1.40"," 5.90","None"," 0.00"," 3.90"], [2268,"09/04/2006"," 15.50"," 20.30"," 10.40"," 71.50"," 92.90"," 40.00","None"," 1.20"," 4.50","None"," 0.00"," 3.00"], [2269,"10/04/2006"," 18.70"," 26.70"," 13.90"," 58.70"," 89.60"," 20.20","None"," 2.30"," 8.30","None"," 0.00"," 4.80"], [2270,"11/04/2006"," 13.70"," 14.90"," 12.50"," 68.10"," 84.30"," 53.10","None"," 2.60"," 7.40","None"," 0.00"," 2.30"], [2271,"12/04/2006"," 17.20"," 24.90"," 12.20"," 65.40"," 90.70"," 32.50","None"," 0.70"," 3.70","None"," 0.00"," 3.40"], [2272,"13/04/2006"," 15.80"," 20.30"," 11.30"," 75.20"," 92.40"," 46.30","None"," 1.50"," 5.50","None"," 0.00"," 3.20"], [2273,"14/04/2006"," 15.00"," 20.50"," 10.70"," 69.00"," 92.80"," 28.80","None"," 1.40"," 5.30","None"," 0.00"," 3.30"], [2274,"15/04/2006"," 18.50"," 24.50"," 12.70"," 48.90"," 89.70"," 30.50","None"," 0.90"," 3.10","None"," 0.00"," 2.70"], [2275,"16/04/2006"," 17.70"," 22.50"," 14.40"," 52.00"," 76.30"," 29.60","None"," 1.20"," 6.00","None"," 0.00"," 3.30"], [2276,"17/04/2006"," 14.10"," 21.40"," 11.30"," 77.90"," 92.20"," 34.70","None"," 1.20"," 6.10","None"," 25.10"," 2.40"], [2277,"18/04/2006"," 15.40"," 20.10"," 11.70"," 61.80"," 84.90"," 40.00","None"," 1.40"," 4.60","None"," 0.00"," 3.20"], [2278,"19/04/2006"," 15.50"," 22.70"," 10.20"," 69.30"," 92.10"," 31.40","None"," 0.90"," 4.10","None"," 0.00"," 3.30"], [2279,"20/04/2006"," 18.50"," 26.50"," 12.30"," 61.70"," 91.50"," 21.20","None"," 1.20"," 5.90","None"," 0.00"," 4.40"], [2280,"21/04/2006"," 17.90"," 24.90"," 12.80"," 68.20"," 92.10"," 27.70","None"," 1.30"," 5.50","None"," 0.00"," 4.30"], [2281,"22/04/2006"," 15.50"," 18.60"," 13.90"," 86.30"," 92.50"," 60.50","None"," 1.40"," 5.50","None"," 5.00"," 1.90"], [2282,"23/04/2006"," 18.60"," 22.60"," 14.10"," 50.10"," 91.40"," 23.70","None"," 3.40"," 11.70","None"," 0.00"," 5.30"], [2283,"24/04/2006"," 18.00"," 21.40"," 14.80"," 53.40"," 82.30"," 35.70","None"," 3.00"," 10.50","None"," 0.00"," 4.70"], [2284,"25/04/2006"," 19.30"," 25.40"," 14.80"," 40.10"," 75.50"," 21.60","None"," 1.90"," 6.10","None"," 0.00"," 5.00"], [2285,"26/04/2006"," 19.50"," 25.30"," 14.80"," 38.90"," 73.10"," 22.80","None"," 2.00"," 5.70","None"," 0.00"," 5.30"], [2286,"27/04/2006"," 20.70"," 29.30"," 13.30"," 56.10"," 89.20"," 25.40","None"," 1.00"," 5.50","None"," 2.00"," 4.60"], [2287,"28/04/2006"," 16.80"," 22.10"," 12.90"," 77.30"," 92.10"," 43.80","None"," 1.30"," 6.20","None"," 6.10"," 3.10"], [2288,"29/04/2006"," 16.90"," 22.50"," 12.10"," 73.80"," 92.20"," 46.00","None"," 0.90"," 4.60","None"," 0.10"," 3.60"], [2289,"30/04/2006"," 17.70"," 23.60"," 12.50"," 72.90"," 92.20"," 43.10","None"," 1.30"," 6.30","None"," 0.10"," 4.00"], [2290,"01/05/2006"," 18.30"," 23.50"," 14.70"," 66.10"," 91.70"," 29.50","None"," 1.50"," 5.60","None"," 0.00"," 4.70"], [2291,"02/05/2006"," 17.90"," 21.80"," 13.10"," 68.30"," 91.50"," 38.00","None"," 3.40"," 8.40","None"," 5.90"," 5.00"], [2292,"03/05/2006"," 17.20"," 19.70"," 15.40"," 80.60"," 91.50"," 66.20","None"," 2.00"," 8.90","None"," 8.40"," 1.70"], [2293,"04/05/2006"," 16.00"," 17.50"," 14.10"," 71.10"," 90.30"," 52.20","None"," 1.80"," 4.70","None"," 4.20"," 2.10"], [2294,"05/05/2006"," 16.20"," 19.20"," 14.30"," 74.50"," 91.50"," 50.60","None"," 1.60"," 5.40","None"," 2.20"," 2.00"], [2295,"06/05/2006"," 18.10"," 24.00"," 13.20"," 68.10"," 91.70"," 40.50","None"," 1.10"," 4.40","None"," 0.10"," 4.20"], [2296,"07/05/2006"," 17.60"," 24.70"," 12.80"," 74.30"," 92.20"," 35.80","None"," 1.10"," 4.60","None"," 0.00"," 3.90"], [2297,"08/05/2006"," 20.30"," 27.60"," 14.00"," 59.00"," 91.50"," 26.00","None"," 0.70"," 4.30","None"," 0.00"," 3.90"], [2298,"09/05/2006"," 17.50"," 19.30"," 15.80"," 78.50"," 89.80"," 65.30","None"," 3.00"," 6.80","None"," 0.00"," 2.50"], [2299,"10/05/2006"," 17.80"," 21.80"," 15.20"," 72.30"," 90.70"," 44.50","None"," 1.70"," 5.50","None"," 0.00"," 3.80"], [2300,"11/05/2006"," 17.00"," 21.70"," 12.80"," 67.10"," 91.40"," 27.80","None"," 1.60"," 6.00","None"," 2.50"," 3.50"], [2301,"12/05/2006"," 18.50"," 22.60"," 14.40"," 62.70"," 91.40"," 37.80","None"," 1.90"," 6.10","None"," 0.10"," 4.70"], [2302,"13/05/2006"," 19.00"," 23.10"," 15.60"," 70.30"," 90.50"," 44.90","None"," 2.30"," 5.80","None"," 0.00"," 4.60"], [2303,"14/05/2006"," 19.70"," 24.70"," 16.10"," 66.60"," 91.20"," 29.00","None"," 1.90"," 6.30","None"," 0.00"," 5.00"], [2304,"15/05/2006"," 20.40"," 25.90"," 15.70"," 65.50"," 91.40"," 36.00","None"," 1.50"," 4.50","None"," 0.00"," 4.90"], [2305,"16/05/2006"," 21.90"," 30.60"," 16.40"," 65.30"," 91.30"," 32.20","None"," 1.00"," 4.30","None"," 0.00"," 4.10"], [2306,"17/05/2006"," 24.40"," 32.90"," 16.20"," 54.80"," 89.20"," 27.20","None"," 0.90"," 4.00","None"," 0.00"," 5.10"], [2307,"18/05/2006"," 27.70"," 37.90"," 18.40"," 46.30"," 79.70"," 20.30","None"," 0.80"," 5.00","None"," 0.00"," 5.10"], [2308,"19/05/2006"," 22.50"," 28.40"," 17.00"," 64.10"," 90.30"," 27.10","None"," 2.20"," 6.80","None"," 0.00"," 5.50"], [2309,"20/05/2006"," 23.20"," 31.80"," 16.20"," 55.30"," 91.50"," 23.60","None"," 0.80"," 3.00","None"," 0.00"," 4.70"], [2310,"21/05/2006"," 21.70"," 26.20"," 17.00"," 62.80"," 88.20"," 32.30","None"," 1.50"," 5.10","None"," 0.00"," 4.90"], [2311,"22/05/2006"," 23.70"," 31.60"," 17.00"," 46.80"," 91.40"," 12.10","None"," 1.00"," 5.50","None"," 0.00"," 4.40"], [2312,"23/05/2006"," 21.50"," 29.40"," 18.10"," 48.60"," 81.60"," 15.10","None"," 3.10"," 9.60","None"," 0.00"," 6.90"], [2313,"24/05/2006"," 18.80"," 22.90"," 14.60"," 57.60"," 88.50"," 36.80","None"," 1.60"," 5.50","None"," 0.00"," 4.20"], [2314,"25/05/2006"," 17.70"," 22.90"," 13.00"," 58.20"," 90.70"," 25.40","None"," 1.60"," 6.60","None"," 0.00"," 3.80"], [2315,"26/05/2006"," 19.60"," 23.70"," 16.30"," 56.10"," 87.10"," 26.70","None"," 2.80"," 9.60","None"," 0.20"," 5.30"], [2316,"27/05/2006"," 21.70"," 25.50"," 17.00"," 44.40"," 73.60"," 27.60","None"," 2.40"," 8.50","None"," 0.00"," 5.60"], [2317,"28/05/2006"," 23.30"," 29.30"," 17.90"," 47.50"," 81.10"," 26.40","None"," 1.80"," 5.70","None"," 0.00"," 5.90"], [2318,"29/05/2006"," 26.40"," 34.80"," 17.70"," 38.60"," 81.80"," 20.30","None"," 1.40"," 5.00","None"," 0.00"," 6.00"], [2319,"30/05/2006"," 21.90"," 26.50"," 18.40"," 67.90"," 92.20"," 41.40","None"," 2.40"," 7.30","None"," 3.10"," 3.80"], [2320,"31/05/2006"," 16.90"," 18.30"," 14.60"," 92.20"," 92.20"," 92.10","None"," 2.30"," 6.70","None"," 20.50"," 1.00"], [2321,"01/06/2006"," 17.10"," 21.70"," 13.70"," 64.00"," 92.20"," 35.90","None"," 1.80"," 5.40","None"," 1.20"," 3.80"], [2322,"02/06/2006"," 20.50"," 29.90"," 13.00"," 56.00"," 88.60"," 20.10","None"," 1.60"," 8.70","None"," 0.00"," 6.00"], [2323,"03/06/2006"," 18.50"," 22.30"," 14.00"," 59.10"," 89.20"," 31.90","None"," 1.50"," 5.10","None"," 0.00"," 3.80"], [2324,"04/06/2006"," 19.20"," 26.10"," 12.30"," 49.60"," 91.50"," 15.20","None"," 1.20"," 4.90","None"," 0.00"," 5.30"], [2325,"05/06/2006"," 20.10"," 28.20"," 11.50"," 41.10"," 81.70"," 12.00","None"," 1.40"," 5.50","None"," 0.00"," 5.90"], [2326,"06/06/2006"," 21.50"," 28.10"," 13.90"," 41.00"," 87.70"," 16.50","None"," 1.40"," 5.60","None"," 0.00"," 5.90"], [2327,"07/06/2006"," 23.90"," 33.30"," 15.40"," 31.10"," 53.90"," 10.70","None"," 1.10"," 4.90","None"," 0.00"," 6.10"], [2328,"08/06/2006"," 22.20"," 29.50"," 16.80"," 45.20"," 72.10"," 23.90","None"," 1.40"," 6.40","None"," 0.00"," 4.40"], [2329,"09/06/2006"," 21.80"," 25.80"," 17.40"," 54.60"," 82.90"," 33.10","None"," 2.40"," 11.90","None"," 0.30"," 4.50"], [2330,"10/06/2006"," 21.40"," 25.80"," 17.80"," 54.40"," 86.20"," 30.60","None"," 2.60"," 14.00","None"," 0.00"," 5.40"], [2331,"11/06/2006"," 21.00"," 26.00"," 15.90"," 57.20"," 91.70"," 26.30","None"," 2.00"," 6.80","None"," 0.00"," 5.70"], [2332,"12/06/2006"," 21.50"," 25.80"," 16.90"," 38.10"," 75.30"," 22.00","None"," 3.10"," 9.40","None"," 0.00"," 5.70"], [2333,"13/06/2006"," 21.30"," 23.80"," 19.70"," 53.00"," 69.50"," 43.00","None"," 4.90"," 10.00","None"," 0.00"," 6.40"], [2334,"14/06/2006"," 21.90"," 24.80"," 18.20"," 62.40"," 77.20"," 50.20","None"," 3.70"," 8.70","None"," 0.10"," 5.60"], [2335,"15/06/2006"," 23.70"," 28.40"," 20.50"," 59.10"," 83.50"," 39.40","None"," 2.20"," 6.90","None"," 0.00"," 5.20"], [2336,"16/06/2006"," 24.50"," 30.40"," 19.60"," 59.80"," 86.80"," 34.10","None"," 1.30"," 5.20","None"," 0.00"," 5.00"], [2337,"17/06/2006"," 25.10"," 32.10"," 18.90"," 48.60"," 88.20"," 26.20","None"," 1.20"," 6.00","None"," 0.00"," 4.30"], [2338,"18/06/2006"," 22.70"," 27.70"," 18.10"," 63.00"," 91.20"," 35.30","None"," 1.70"," 6.00","None"," 0.00"," 5.30"], [2339,"19/06/2006"," 23.80"," 29.80"," 20.00"," 61.60"," 85.60"," 25.70","None"," 1.50"," 6.90","None"," 0.00"," 4.90"], [2340,"20/06/2006"," 24.30"," 32.20"," 19.60"," 61.60"," 90.00"," 29.00","None"," 1.30"," 5.80","None"," 0.00"," 5.20"], [2341,"21/06/2006"," 27.00"," 33.80"," 21.50"," 51.10"," 73.40"," 28.70","None"," 1.20"," 4.40","None"," 0.00"," 5.80"], [2342,"22/06/2006"," 26.40"," 34.80"," 19.50"," 49.00"," 81.40"," 24.00","None"," 1.60"," 5.40","None"," 0.00"," 6.50"], [2343,"23/06/2006"," 24.60"," 30.60"," 18.60"," 57.60"," 90.80"," 26.90","None"," 2.00"," 6.00","None"," 0.00"," 6.10"], [2344,"24/06/2006"," 26.60"," 33.60"," 19.10"," 46.40"," 87.20"," 22.10","None"," 1.30"," 5.40","None"," 0.00"," 5.70"], [2345,"25/06/2006"," 26.90"," 33.00"," 18.90"," 49.60"," 91.40"," 25.70","None"," 1.50"," 5.20","None"," 0.00"," 6.10"], [2346,"26/06/2006"," 22.90"," 27.30"," 19.10"," 69.60"," 91.50"," 43.30","None"," 2.10"," 6.90","None"," 0.00"," 5.50"], [2347,"27/06/2006"," 24.40"," 30.20"," 19.20"," 62.60"," 90.00"," 32.10","None"," 1.40"," 5.50","None"," 0.00"," 5.20"], [2348,"28/06/2006"," 25.40"," 31.70"," 18.90"," 52.10"," 87.90"," 29.30","None"," 1.40"," 5.50","None"," 0.00"," 5.80"], [2349,"29/06/2006"," 25.70"," 32.50"," 20.00"," 54.30"," 86.80"," 28.30","None"," 1.70"," 6.30","None"," 0.00"," 6.00"], [2350,"30/06/2006"," 24.60"," 30.80"," 18.50"," 57.10"," 89.00"," 29.10","None"," 1.50"," 5.30","None"," 0.00"," 5.80"], [2351,"01/07/2006"," 25.80"," 33.90"," 18.80"," 51.70"," 91.40"," 18.20","None"," 1.20"," 5.80","None"," 0.00"," 5.70"], [2352,"02/07/2006"," 27.50"," 35.30"," 20.00"," 40.00"," 79.60"," 19.80","None"," 1.40"," 6.30","None"," 0.00"," 6.40"], [2353,"03/07/2006"," 29.10"," 37.20"," 20.60"," 30.10"," 74.40"," 11.30","None"," 1.50"," 5.50","None"," 0.00"," 7.00"], [2354,"04/07/2006"," 24.80"," 31.00"," 19.50"," 59.20"," 88.60"," 37.30","None"," 1.70"," 6.30","None"," 0.00"," 5.50"], [2355,"05/07/2006"," 27.80"," 36.10"," 20.50"," 46.60"," 89.20"," 12.30","None"," 1.50"," 5.70","None"," 0.00"," 6.80"], [2356,"06/07/2006"," 25.20"," 30.60"," 19.70"," 62.10"," 89.00"," 37.30","None"," 2.10"," 6.50","None"," 0.00"," 6.00"], [2357,"07/07/2006"," 25.20"," 29.80"," 21.30"," 68.30"," 90.80"," 40.10","None"," 1.70"," 5.60","None"," 0.00"," 4.90"], [2358,"08/07/2006"," 25.20"," 31.00"," 20.10"," 57.90"," 90.80"," 27.40","None"," 1.40"," 5.50","None"," 0.00"," 5.80"], [2359,"09/07/2006"," 27.50"," 36.60"," 19.20"," 40.30"," 82.70"," 13.80","None"," 1.30"," 5.30","None"," 0.00"," 6.40"], [2360,"10/07/2006"," 28.20"," 35.90"," 20.40"," 26.50"," 51.10"," 13.40","None"," 1.50"," 5.60","None"," 0.00"," 6.70"], [2361,"11/07/2006"," 26.70"," 33.00"," 19.40"," 46.10"," 90.80"," 20.30","None"," 1.50"," 5.60","None"," 0.00"," 5.50"], [2362,"12/07/2006"," 26.80"," 32.50"," 21.80"," 48.60"," 82.70"," 23.80","None"," 1.80"," 6.70","None"," 0.00"," 6.40"], [2363,"13/07/2006"," 26.90"," 32.60"," 20.20"," 51.40"," 88.60"," 24.00","None"," 2.00"," 6.80","None"," 0.00"," 6.30"], [2364,"14/07/2006"," 27.00"," 31.40"," 22.00"," 53.40"," 89.30"," 25.60","None"," 1.90"," 5.80","None"," 0.00"," 5.80"], [2365,"15/07/2006"," 26.80"," 32.00"," 21.80"," 54.10"," 88.90"," 26.60","None"," 1.80"," 6.30","None"," 0.00"," 5.60"], [2366,"16/07/2006"," 27.40"," 33.00"," 21.90"," 52.90"," 90.80"," 22.10","None"," 1.70"," 6.40","None"," 0.00"," 6.30"], [2367,"17/07/2006"," 27.50"," 33.10"," 20.90"," 47.50"," 77.40"," 26.10","None"," 1.50"," 6.00","None"," 0.00"," 6.00"], [2368,"18/07/2006"," 27.60"," 34.10"," 22.10"," 50.80"," 87.10"," 25.10","None"," 1.70"," 6.30","None"," 0.00"," 6.20"], [2369,"19/07/2006"," 26.10"," 30.10"," 22.60"," 65.30"," 88.40"," 35.30","None"," 2.00"," 6.70","None"," 0.00"," 4.90"], [2370,"20/07/2006"," 26.90"," 30.90"," 23.20"," 58.50"," 90.10"," 32.10","None"," 2.50"," 7.20","None"," 0.00"," 6.40"], [2371,"21/07/2006"," 27.70"," 33.40"," 22.50"," 53.10"," 90.20"," 21.90","None"," 1.40"," 5.50","None"," 0.00"," 6.00"], [2372,"22/07/2006"," 30.60"," 39.80"," 22.50"," 39.60"," 65.60"," 13.90","None"," 1.20"," 5.80","None"," 0.00"," 6.60"], [2373,"23/07/2006"," 26.90"," 31.80"," 21.90"," 63.90"," 90.00"," 35.80","None"," 1.90"," 6.50","None"," 0.00"," 5.90"], [2374,"24/07/2006"," 27.50"," 33.50"," 22.40"," 63.00"," 90.80"," 26.90","None"," 1.40"," 6.30","None"," 0.00"," 5.90"], [2375,"25/07/2006"," 26.90"," 34.10"," 21.20"," 60.80"," 90.80"," 27.30","None"," 1.50"," 5.40","None"," 0.10"," 6.00"], [2376,"26/07/2006"," 26.70"," 32.70"," 20.10"," 63.50"," 90.80"," 30.90","None"," 1.60"," 5.20","None"," 0.10"," 5.90"], [2377,"27/07/2006"," 27.90"," 35.10"," 22.80"," 63.90"," 90.10"," 29.10","None"," 1.60"," 7.20","None"," 0.00"," 5.20"], [2378,"28/07/2006"," 28.00"," 33.60"," 23.10"," 58.10"," 90.00"," 18.40","None"," 2.00"," 6.60","None"," 0.00"," 6.50"], [2379,"29/07/2006"," 27.60"," 34.90"," 21.80"," 60.60"," 90.80"," 26.90","None"," 1.20"," 4.70","None"," 0.00"," 5.80"], [2380,"30/07/2006"," 28.50"," 37.50"," 21.40"," 57.20"," 90.00"," 16.60","None"," 1.30"," 5.30","None"," 0.00"," 6.20"], [2381,"31/07/2006"," 31.10"," 40.20"," 22.90"," 44.80"," 85.70"," 11.60","None"," 1.10"," 5.90","None"," 0.00"," 6.20"], [2382,"01/08/2006"," 30.40"," 36.60"," 23.80"," 45.20"," 90.00"," 21.60","None"," 2.00"," 6.30","None"," 0.00"," 6.80"], [2383,"02/08/2006"," 27.60"," 32.80"," 21.90"," 68.00"," 90.70"," 42.20","None"," 1.40"," 5.80","None"," 0.00"," 5.50"], [2384,"03/08/2006"," 29.40"," 38.10"," 23.50"," 61.60"," 90.10"," 22.30","None"," 1.70"," 7.20","None"," 0.00"," 6.40"], [2385,"04/08/2006"," 26.50"," 29.10"," 24.30"," 62.50"," 86.90"," 46.30","None"," 3.00"," 7.80","None"," 0.00"," 5.00"], [2386,"05/08/2006"," 27.20"," 32.70"," 23.50"," 63.60"," 83.90"," 37.20","None"," 1.50"," 5.80","None"," 0.00"," 5.30"], [2387,"06/08/2006"," 26.10"," 30.90"," 21.80"," 65.30"," 90.00"," 38.30","None"," 1.80"," 6.60","None"," 0.00"," 5.20"], [2388,"07/08/2006"," 25.70"," 31.10"," 21.10"," 58.30"," 89.20"," 28.80","None"," 1.30"," 5.30","None"," 0.00"," 5.00"], [2389,"08/08/2006"," 23.90"," 29.20"," 19.60"," 68.70"," 90.80"," 37.40","None"," 1.40"," 6.90","None"," 5.50"," 4.30"], [2390,"09/08/2006"," 24.90"," 31.30"," 19.40"," 59.30"," 90.70"," 29.20","None"," 1.30"," 5.50","None"," 0.10"," 5.10"], [2391,"10/08/2006"," 25.70"," 32.60"," 19.40"," 53.80"," 90.50"," 24.10","None"," 1.30"," 5.60","None"," 0.00"," 5.50"], [2392,"11/08/2006"," 26.00"," 33.90"," 19.40"," 57.60"," 90.00"," 21.60","None"," 1.20"," 5.30","None"," 0.00"," 5.50"], [2393,"12/08/2006"," 27.80"," 37.30"," 20.20"," 61.10"," 90.70"," 19.90","None"," 1.70"," 6.40","None"," 0.00"," 6.40"], [2394,"13/08/2006"," 25.10"," 28.20"," 22.20"," 59.70"," 88.50"," 34.90","None"," 2.20"," 5.80","None"," 0.00"," 5.00"], [2395,"14/08/2006"," 25.90"," 32.00"," 20.60"," 66.60"," 90.80"," 34.30","None"," 1.50"," 5.80","None"," 0.00"," 5.30"], [2396,"15/08/2006"," 27.50"," 33.10"," 21.40"," 50.40"," 90.00"," 19.00","None"," 1.10"," 6.00","None"," 0.00"," 5.10"], [2397,"16/08/2006"," 27.50"," 33.50"," 22.20"," 24.30"," 31.50"," 17.80","None"," 1.60"," 6.90","None"," 0.00"," 5.80"], [2398,"17/08/2006"," 24.60"," 30.20"," 21.50"," 35.50"," 48.90"," 25.80","None"," 1.10"," 8.20","None"," 0.00"," 3.90"], [2399,"18/08/2006"," 24.10"," 29.40"," 19.80"," 44.40"," 59.50"," 29.00","None"," 1.60"," 5.90","None"," 0.00"," 5.30"], [2400,"19/08/2006"," 25.10"," 31.50"," 20.20"," 35.20"," 61.70"," 23.40","None"," 1.80"," 5.90","None"," 0.00"," 5.90"], [2401,"20/08/2006"," 24.20"," 28.70"," 19.10"," 58.60"," 81.40"," 42.40","None"," 2.30"," 8.10","None"," 0.00"," 5.30"], [2402,"21/08/2006"," 24.20"," 28.40"," 19.90"," 60.10"," 88.60"," 29.30","None"," 2.30"," 7.40","None"," 0.00"," 5.50"], [2403,"22/08/2006"," 23.60"," 28.20"," 19.10"," 62.80"," 90.70"," 32.30","None"," 1.70"," 6.20","None"," 0.00"," 4.90"], [2404,"23/08/2006"," 24.30"," 30.50"," 17.60"," 65.40"," 91.50"," 33.20","None"," 1.40"," 5.80","None"," 0.10"," 4.90"], [2405,"24/08/2006"," 25.20"," 32.20"," 19.50"," 65.70"," 90.80"," 35.80","None"," 1.40"," 4.90","None"," 0.00"," 4.80"], [2406,"25/08/2006"," 25.90"," 32.00"," 21.10"," 62.20"," 90.80"," 29.80","None"," 1.10"," 4.70","None"," 0.00"," 4.50"], [2407,"26/08/2006"," 24.80"," 29.80"," 21.30"," 70.30"," 89.30"," 45.40","None"," 1.50"," 5.80","None"," 0.00"," 4.30"], [2408,"27/08/2006"," 25.30"," 31.60"," 20.30"," 59.20"," 90.80"," 24.90","None"," 1.30"," 5.70","None"," 0.00"," 4.90"], [2409,"28/08/2006"," 26.80"," 35.00"," 18.90"," 45.20"," 88.20"," 16.40","None"," 1.00"," 5.00","None"," 0.00"," 4.90"], [2410,"29/08/2006"," 26.50"," 34.90"," 19.50"," 55.00"," 86.30"," 23.00","None"," 1.20"," 5.30","None"," 0.00"," 5.10"], [2411,"30/08/2006"," 24.60"," 29.00"," 19.80"," 65.90"," 90.80"," 33.50","None"," 2.70"," 7.90","None"," 0.00"," 5.30"], [2412,"31/08/2006"," 24.10"," 28.30"," 19.70"," 64.60"," 87.50"," 34.80","None"," 2.00"," 5.70","None"," 0.00"," 4.60"], [2413,"01/09/2006"," 24.70"," 33.10"," 18.50"," 64.50"," 90.80"," 26.30","None"," 1.10"," 5.70","None"," 0.00"," 4.70"], [2414,"02/09/2006"," 25.00"," 32.20"," 19.40"," 65.20"," 91.00"," 31.90","None"," 0.80"," 3.80","None"," 0.00"," 3.80"], [2415,"03/09/2006"," 24.80"," 29.80"," 21.40"," 72.40"," 90.80"," 37.30","None"," 1.60"," 6.10","None"," 0.00"," 4.10"], [2416,"04/09/2006"," 24.80"," 29.40"," 21.40"," 69.40"," 90.80"," 39.50","None"," 1.80"," 6.20","None"," 0.00"," 4.60"], [2417,"05/09/2006"," 24.30"," 29.00"," 21.10"," 68.40"," 90.20"," 42.20","None"," 1.50"," 5.70","None"," 0.00"," 4.10"], [2418,"06/09/2006"," 24.70"," 30.00"," 21.00"," 69.50"," 90.00"," 32.80","None"," 1.70"," 5.30","None"," 0.00"," 4.60"], [2419,"07/09/2006"," 25.00"," 31.40"," 21.40"," 70.00"," 90.80"," 33.40","None"," 1.10"," 4.70","None"," 0.00"," 3.50"], [2420,"08/09/2006"," 25.30"," 31.40"," 20.30"," 59.80"," 90.00"," 31.70","None"," 1.40"," 5.80","None"," 0.00"," 4.50"], [2421,"09/09/2006"," 24.00"," 28.60"," 20.10"," 67.80"," 90.70"," 42.90","None"," 1.00"," 4.10","None"," 0.00"," 3.00"], [2422,"10/09/2006"," 24.40"," 30.10"," 20.30"," 71.00"," 90.70"," 40.40","None"," 1.20"," 5.90","None"," 0.00"," 3.60"], [2423,"11/09/2006"," 24.40"," 29.60"," 21.20"," 70.80"," 89.20"," 41.30","None"," 1.00"," 4.60","None"," 0.00"," 3.30"], [2424,"12/09/2006"," 21.20"," 24.40"," 18.00"," 72.60"," 86.90"," 48.40","None"," 0.90"," 5.40","None"," 2.60"," 2.20"], [2425,"13/09/2006"," 23.20"," 29.10"," 17.80"," 58.60"," 83.40"," 32.20","None"," 1.30"," 5.30","None"," 0.00"," 4.10"], [2426,"14/09/2006"," 20.60"," 26.50"," 17.00"," 63.10"," 92.20"," 33.10","None"," 1.30"," 6.10","None"," 7.70"," 3.40"], [2427,"15/09/2006"," 20.80"," 24.90"," 17.20"," 37.10"," 56.40"," 23.40","None"," 2.50"," 9.60","None"," 0.00"," 5.00"], [2428,"16/09/2006"," 22.10"," 27.40"," 17.30"," 33.60"," 47.40"," 19.60","None"," 1.90"," 6.80","None"," 0.00"," 5.00"], [2429,"17/09/2006"," 24.00"," 31.20"," 18.00"," 29.40"," 39.00"," 15.90","None"," 1.30"," 3.60","None"," 0.00"," 4.50"], [2430,"18/09/2006"," 25.20"," 33.00"," 18.90"," 39.20"," 91.00"," 16.00","None"," 1.20"," 4.70","None"," 0.00"," 4.30"], [2431,"19/09/2006"," 22.60"," 29.90"," 17.10"," 65.70"," 91.50"," 26.80","None"," 1.10"," 4.80","None"," 0.00"," 3.90"], [2432,"20/09/2006"," 21.80"," 27.60"," 17.40"," 70.80"," 91.50"," 27.30","None"," 1.20"," 4.80","None"," 0.10"," 3.20"], [2433,"21/09/2006"," 22.10"," 26.40"," 17.80"," 80.70"," 91.50"," 52.80","None"," 1.70"," 6.20","None"," 0.00"," 2.90"], [2434,"22/09/2006"," 24.20"," 28.90"," 20.60"," 61.60"," 91.50"," 30.60","None"," 1.10"," 4.70","None"," 0.00"," 3.20"], [2435,"23/09/2006"," 22.20"," 26.40"," 19.20"," 75.40"," 91.50"," 45.10","None"," 0.60"," 3.50","None"," 6.00"," 1.90"], [2436,"24/09/2006"," 22.50"," 28.80"," 18.20"," 49.70"," 89.20"," 23.70","None"," 1.20"," 4.40","None"," 0.00"," 3.60"], [2437,"25/09/2006"," 24.40"," 29.40"," 18.40"," 36.40"," 49.80"," 25.10","None"," 1.80"," 5.50","None"," 0.00"," 4.50"], [2438,"26/09/2006"," 23.10"," 29.70"," 18.40"," 47.00"," 88.70"," 20.10","None"," 2.00"," 5.80","None"," 0.00"," 4.70"], [2439,"27/09/2006"," 22.60"," 30.90"," 16.70"," 62.10"," 91.50"," 17.00","None"," 0.90"," 5.10","None"," 0.00"," 3.70"], [2440,"28/09/2006"," 23.60"," 31.30"," 17.50"," 62.10"," 91.50"," 23.10","None"," 1.00"," 4.80","None"," 1.30"," 3.40"], [2441,"29/09/2006"," 24.60"," 31.20"," 20.50"," 41.60"," 78.40"," 23.50","None"," 1.50"," 4.50","None"," 0.00"," 4.20"], [2442,"30/09/2006"," 23.50"," 31.10"," 17.70"," 51.30"," 80.20"," 24.80","None"," 1.00"," 5.60","None"," 0.00"," 3.60"], [2443,"01/10/2006"," 24.20"," 32.20"," 18.50"," 49.40"," 82.90"," 24.80","None"," 1.00"," 4.30","None"," 0.00"," 3.60"], [2444,"02/10/2006"," 24.50"," 32.50"," 18.10"," 51.90"," 76.80"," 25.40","None"," 0.80"," 3.60","None"," 0.00"," 3.30"], [2445,"03/10/2006"," 26.70"," 33.00"," 21.00"," 33.80"," 69.50"," 18.90","None"," 1.80"," 6.30","None"," 0.00"," 4.80"], [2446,"04/10/2006"," 21.30"," 24.60"," 18.70"," 33.60"," 42.10"," 26.90","None"," 2.60"," 8.50","None"," 0.00"," 4.30"], [2447,"05/10/2006"," 20.00"," 25.30"," 16.00"," 48.40"," 86.10"," 26.60","None"," 1.50"," 4.70","None"," 0.00"," 3.50"], [2448,"06/10/2006"," 19.70"," 27.10"," 14.50"," 65.10"," 90.20"," 26.50","None"," 1.10"," 4.70","None"," 0.00"," 3.20"], [2449,"07/10/2006"," 22.30"," 30.80"," 15.40"," 46.00"," 88.00"," 16.50","None"," 0.90"," 4.10","None"," 0.00"," 3.20"], [2450,"08/10/2006"," 20.50"," 26.80"," 15.60"," 67.90"," 90.80"," 31.30","None"," 1.10"," 5.00","None"," 0.00"," 3.00"], [2451,"09/10/2006"," 20.20"," 24.90"," 16.70"," 78.00"," 91.50"," 50.70","None"," 1.10"," 5.00","None"," 0.00"," 2.50"], [2452,"10/10/2006"," 20.00"," 24.80"," 16.80"," 76.20"," 91.50"," 45.30","None"," 1.10"," 5.40","None"," 0.00"," 2.40"], [2453,"11/10/2006"," 22.40"," 29.20"," 17.20"," 58.10"," 90.00"," 27.70","None"," 1.10"," 4.30","None"," 0.00"," 3.00"], [2454,"12/10/2006"," 20.20"," 24.40"," 14.20"," 50.20"," 86.20"," 28.90","None"," 1.50"," 6.30","None"," 0.00"," 3.00"], [2455,"13/10/2006"," 18.90"," 25.40"," 13.30"," 60.50"," 88.60"," 24.80","None"," 1.00"," 3.60","None"," 0.00"," 2.70"], [2456,"14/10/2006"," 19.50"," 25.10"," 16.10"," 65.10"," 90.00"," 35.30","None"," 1.40"," 5.00","None"," 0.00"," 2.70"], [2457,"15/10/2006"," 19.70"," 24.60"," 15.20"," 73.00"," 91.30"," 35.90","None"," 1.00"," 5.20","None"," 0.30"," 2.20"], [2458,"16/10/2006"," 19.30"," 23.00"," 15.80"," 75.90"," 91.80"," 47.70","None"," 1.90"," 6.90","None"," 0.00"," 2.50"], [2459,"17/10/2006"," 20.10"," 23.40"," 17.50"," 76.80"," 89.20"," 52.60","None"," 1.50"," 5.60","None"," 0.00"," 2.20"], [2460,"18/10/2006"," 19.40"," 22.80"," 16.90"," 83.20"," 91.50"," 63.20","None"," 1.00"," 4.50","None"," 1.30"," 1.70"], [2461,"19/10/2006"," 19.90"," 25.90"," 15.40"," 55.40"," 78.60"," 30.90","None"," 1.00"," 3.70","None"," 0.60"," 2.20"], [2462,"20/10/2006"," 20.50"," 26.00"," 15.00"," 58.40"," 74.10"," 33.70","None"," 0.70"," 3.30","None"," 0.80"," 2.00"], [2463,"21/10/2006"," 22.60"," 27.00"," 19.00"," 52.90"," 77.00"," 31.10","None"," 0.90"," 4.60","None"," 0.10"," 2.30"], [2464,"22/10/2006"," 21.10"," 27.80"," 15.80"," 55.70"," 87.50"," 32.10","None"," 0.90"," 3.30","None"," 0.00"," 2.50"], [2465,"23/10/2006"," 21.60"," 26.10"," 17.40"," 56.10"," 86.80"," 36.70","None"," 0.90"," 4.00","None"," 0.00"," 1.80"], [2466,"24/10/2006"," 21.40"," 28.60"," 17.30"," 56.80"," 90.20"," 30.10","None"," 0.90"," 3.90","None"," 0.00"," 2.50"], [2467,"25/10/2006"," 20.40"," 25.60"," 16.70"," 79.10"," 92.20"," 48.30","None"," 1.10"," 5.60","None"," 0.00"," 2.30"], [2468,"26/10/2006"," 19.80"," 22.80"," 17.10"," 66.00"," 91.50"," 42.20","None"," 0.70"," 2.50","None"," 0.70"," 1.40"], [2469,"27/10/2006"," 20.00"," 23.90"," 16.90"," 75.30"," 87.70"," 56.60","None"," 1.30"," 6.40","None"," 0.00"," 2.10"], [2470,"28/10/2006"," 20.50"," 25.90"," 17.60"," 76.00"," 91.50"," 39.50","None"," 0.80"," 4.30","None"," 0.00"," 2.00"], [2471,"29/10/2006"," 21.70"," 30.40"," 14.90"," 53.50"," 92.10"," 13.70","None"," 0.50"," 2.70","None"," 0.00"," 1.90"], [2472,"30/10/2006"," 21.50"," 31.40"," 15.20"," 42.50"," 81.80"," 15.80","None"," 0.80"," 2.40","None"," 0.00"," 2.50"], [2473,"31/10/2006"," 23.80"," 30.10"," 17.90"," 29.30"," 69.40"," 16.60","None"," 1.30"," 4.80","None"," 0.00"," 3.10"], [2474,"01/11/2006"," 21.90"," 27.40"," 18.40"," 50.90"," 90.00"," 25.10","None"," 0.90"," 3.10","None"," 0.00"," 2.20"], [2475,"02/11/2006"," 20.00"," 22.50"," 17.20"," 74.00"," 92.20"," 44.10","None"," 0.70"," 3.50","None"," 3.90"," 1.30"], [2476,"03/11/2006"," 15.10"," 17.30"," 13.70"," 90.90"," 92.20"," 81.50","None"," 2.90"," 7.80","None"," 25.10"," 1.00"], [2477,"04/11/2006"," 15.30"," 16.60"," 13.70"," 85.10"," 92.20"," 57.10","None"," 1.50"," 5.10","None"," 6.90"," 1.20"], [2478,"05/11/2006"," 16.20"," 18.70"," 14.70"," 74.20"," 91.50"," 50.30","None"," 1.10"," 5.60","None"," 0.60"," 1.30"], [2479,"06/11/2006"," 16.10"," 17.30"," 15.10"," 70.50"," 91.00"," 57.50","None"," 0.50"," 3.00","None"," 1.10"," 0.90"], [2480,"07/11/2006"," 17.10"," 18.70"," 15.40"," 91.20"," 92.50"," 81.70","None"," 2.40"," 8.20","None"," 10.80"," 1.00"], [2481,"08/11/2006"," 17.80"," 21.10"," 14.40"," 81.40"," 92.20"," 58.00","None"," 1.10"," 4.80","None"," 0.10"," 1.40"], [2482,"09/11/2006"," 15.80"," 19.90"," 12.70"," 80.80"," 92.20"," 58.20","None"," 0.90"," 5.30","None"," 0.10"," 1.40"], [2483,"10/11/2006"," 15.70"," 21.40"," 11.50"," 73.80"," 92.20"," 25.90","None"," 0.60"," 2.40","None"," 0.10"," 1.50"], [2484,"11/11/2006"," 15.60"," 21.40"," 12.20"," 65.30"," 91.00"," 27.00","None"," 0.60"," 2.20","None"," 0.10"," 1.50"], [2485,"12/11/2006"," 16.10"," 21.90"," 12.20"," 55.10"," 85.10"," 25.80","None"," 1.10"," 4.60","None"," 0.00"," 1.90"], [2486,"13/11/2006"," 15.90"," 20.50"," 12.50"," 57.60"," 89.60"," 34.70","None"," 0.90"," 4.10","None"," 0.00"," 1.50"], [2487,"14/11/2006"," 14.90"," 21.50"," 9.80"," 73.20"," 92.80"," 34.40","None"," 0.60"," 3.40","None"," 0.00"," 1.40"], [2488,"15/11/2006"," 14.60"," 20.10"," 12.00"," 80.70"," 92.90"," 43.10","None"," 0.70"," 2.90","None"," 0.10"," 1.30"], [2489,"16/11/2006"," 15.00"," 18.50"," 11.60"," 81.20"," 92.90"," 53.80","None"," 0.40"," 2.30","None"," 0.80"," 0.90"], [2490,"17/11/2006"," 14.60"," 18.80"," 11.30"," 64.40"," 90.20"," 36.40","None"," 1.00"," 3.80","None"," 1.90"," 1.50"], [2491,"18/11/2006"," 14.00"," 20.10"," 8.50"," 44.00"," 65.00"," 24.10","None"," 0.60"," 2.30","None"," 0.00"," 1.30"], [2492,"19/11/2006"," 15.60"," 21.50"," 11.60"," 47.20"," 59.40"," 30.20","None"," 0.70"," 2.10","None"," 0.00"," 1.40"], [2493,"20/11/2006"," 16.40"," 21.80"," 13.50"," 50.40"," 59.30"," 34.90","None"," 1.60"," 5.10","None"," 0.00"," 2.30"], [2494,"21/11/2006"," 16.40"," 19.90"," 13.40"," 47.10"," 55.40"," 39.10","None"," 1.90"," 5.90","None"," 0.00"," 2.30"], [2495,"22/11/2006"," 18.30"," 21.10"," 15.20"," 43.50"," 52.70"," 37.30","None"," 3.00"," 9.20","None"," 0.00"," 3.30"], [2496,"23/11/2006"," 16.10"," 20.60"," 13.10"," 48.60"," 61.00"," 37.70","None"," 1.30"," 4.70","None"," 0.00"," 1.90"], [2497,"24/11/2006"," 16.10"," 22.20"," 10.60"," 66.30"," 87.60"," 34.70","None"," 1.00"," 3.60","None"," 0.00"," 1.50"], [2498,"25/11/2006"," 17.20"," 22.00"," 13.80"," 63.70"," 90.00"," 44.80","None"," 0.80"," 3.20","None"," 0.00"," 1.30"], [2499,"26/11/2006"," 16.00"," 19.60"," 13.90"," 53.40"," 62.60"," 41.30","None"," 1.20"," 4.40","None"," 0.00"," 1.70"], [2500,"27/11/2006"," 14.70"," 19.90"," 10.90"," 60.50"," 90.40"," 33.70","None"," 0.70"," 3.10","None"," 0.00"," 1.20"], [2501,"28/11/2006"," 13.10"," 16.40"," 9.30"," 70.30"," 93.40"," 50.30","None"," 0.40"," 2.00","None"," 0.00"," 0.80"], [2502,"29/11/2006"," 14.80"," 16.80"," 12.90"," 58.00"," 85.70"," 47.10","None"," 0.80"," 2.90","None"," 0.00"," 1.10"], [2503,"30/11/2006"," 14.60"," 17.00"," 12.70"," 70.10"," 91.90"," 51.90","None"," 1.50"," 6.50","None"," 1.30"," 1.30"], [2504,"01/12/2006"," 13.70"," 15.90"," 12.30"," 91.20"," 92.90"," 82.80","None"," 0.50"," 2.30","None"," 16.90"," 0.70"], [2505,"02/12/2006"," 14.70"," 17.40"," 13.10"," 89.80"," 92.90"," 73.30","None"," 0.50"," 3.60","None"," 0.10"," 0.70"], [2506,"03/12/2006"," 15.00"," 18.30"," 11.60"," 59.40"," 92.20"," 36.00","None"," 1.50"," 5.90","None"," 0.00"," 1.50"], [2507,"04/12/2006"," 17.20"," 22.30"," 14.10"," 45.80"," 58.60"," 33.90","None"," 1.50"," 6.50","None"," 0.00"," 2.10"], [2508,"05/12/2006"," 15.90"," 20.80"," 13.20"," 64.40"," 87.60"," 44.50","None"," 0.90"," 9.10","None"," 0.00"," 1.20"], [2509,"06/12/2006"," 13.10"," 15.50"," 9.90"," 40.50"," 86.90"," 23.60","None"," 3.90"," 10.30","None"," 1.40"," 2.70"], [2510,"07/12/2006"," 13.10"," 16.30"," 9.30"," 40.80"," 50.70"," 34.30","None"," 1.60"," 6.10","None"," 0.00"," 1.80"], [2511,"08/12/2006"," 13.80"," 19.10"," 10.80"," 46.70"," 70.90"," 25.30","None"," 1.60"," 9.50","None"," 0.20"," 2.00"], [2512,"09/12/2006"," 10.30"," 13.00"," 7.90"," 38.10"," 44.40"," 33.70","None"," 2.40"," 6.90","None"," 0.00"," 2.20"], [2513,"10/12/2006"," 9.50"," 13.90"," 7.10"," 51.50"," 73.20"," 37.20","None"," 1.20"," 5.40","None"," 0.00"," 1.30"], [2514,"11/12/2006"," 10.20"," 12.90"," 7.00"," 62.70"," 70.90"," 52.30","None"," 1.10"," 3.20","None"," 0.00"," 1.10"], [2515,"12/12/2006"," 11.20"," 13.40"," 9.40"," 72.20"," 82.90"," 61.30","None"," 0.60"," 2.30","None"," 0.20"," 0.80"], [2516,"13/12/2006"," 10.40"," 12.60"," 8.30"," 68.90"," 90.20"," 51.40","None"," 1.40"," 4.30","None"," 0.10"," 1.10"], [2517,"14/12/2006"," 11.20"," 15.20"," 9.00"," 55.80"," 69.80"," 40.30","None"," 1.50"," 4.10","None"," 0.00"," 1.50"], [2518,"15/12/2006"," 11.70"," 15.60"," 9.70"," 62.10"," 73.90"," 48.60","None"," 1.60"," 4.30","None"," 0.00"," 1.50"], [2519,"16/12/2006"," 12.00"," 16.70"," 9.30"," 60.30"," 74.60"," 35.80","None"," 0.90"," 2.80","None"," 0.00"," 1.10"], [2520,"17/12/2006"," 12.70"," 17.20"," 9.70"," 48.80"," 74.50"," 32.80","None"," 1.30"," 4.30","None"," 0.00"," 1.50"], [2521,"18/12/2006"," 12.40"," 16.60"," 10.00"," 41.90"," 47.40"," 35.80","None"," 2.30"," 8.50","None"," 0.00"," 2.40"], [2522,"19/12/2006"," 8.60"," 11.80"," 5.50"," 40.90"," 59.20"," 32.70","None"," 1.70"," 5.00","None"," 0.00"," 1.60"], [2523,"20/12/2006"," 7.10"," 9.80"," 4.20"," 55.60"," 67.50"," 45.00","None"," 2.40"," 5.80","None"," 0.10"," 1.50"], [2524,"21/12/2006"," 9.10"," 14.00"," 6.40"," 47.40"," 74.70"," 24.80","None"," 1.90"," 4.90","None"," 0.00"," 1.80"], [2525,"22/12/2006"," 7.60"," 10.70"," 5.80"," 56.80"," 93.40"," 39.20","None"," 0.80"," 3.00","None"," 2.10"," 0.90"], [2526,"23/12/2006"," 8.50"," 12.20"," 5.70"," 73.60"," 94.10"," 42.70","None"," 1.30"," 4.90","None"," 3.20"," 1.00"], [2527,"24/12/2006"," 9.80"," 13.10"," 7.30"," 47.10"," 90.40"," 31.50","None"," 2.50"," 5.60","None"," 0.00"," 1.80"], [2528,"25/12/2006"," 10.70"," 14.50"," 8.40"," 33.20"," 38.60"," 26.30","None"," 1.00"," 4.40","None"," 0.00"," 1.40"], [2529,"26/12/2006"," 9.80"," 14.80"," 6.90"," 48.50"," 93.20"," 27.70","None"," 0.60"," 1.90","None"," 0.00"," 0.80"], [2530,"27/12/2006"," 8.90"," 14.10"," 4.90"," 75.00"," 93.40"," 35.90","None"," 0.50"," 2.90","None"," 0.00"," 0.70"], [2531,"28/12/2006"," 9.10"," 12.00"," 7.10"," 77.30"," 93.40"," 57.80","None"," 0.50"," 2.60","None"," 0.00"," 0.70"], [2532,"29/12/2006"," 10.80"," 15.70"," 7.50"," 66.70"," 88.80"," 33.80","None"," 0.80"," 2.40","None"," 0.00"," 1.00"], [2533,"30/12/2006"," 12.70"," 18.30"," 8.10"," 44.00"," 62.50"," 21.60","None"," 1.10"," 3.00","None"," 0.00"," 1.50"], [2534,"31/12/2006"," 13.70"," 18.60"," 9.90"," 53.20"," 83.20"," 37.20","None"," 1.50"," 4.30","None"," 0.00"," 1.60"], [2535,"01/01/2007"," 13.40"," 18.30"," 8.90"," 55.30"," 79.30"," 33.20","None"," 1.60"," 6.80","None"," 0.00"," 1.70"], [2536,"02/01/2007"," 13.00"," 17.90"," 8.90"," 53.30"," 73.40"," 30.60","None"," 1.80"," 5.20","None"," 0.00"," 1.90"], [2537,"03/01/2007"," 12.90"," 17.90"," 8.90"," 44.90"," 89.10"," 24.80","None"," 0.80"," 2.70","None"," 0.00"," 1.20"], [2538,"04/01/2007"," 15.00"," 20.40"," 8.90"," 32.30"," 87.00"," 12.70","None"," 1.60"," 6.50","None"," 0.00"," 2.10"], [2539,"05/01/2007"," 13.90"," 18.50"," 10.40"," 43.00"," 78.90"," 21.40","None"," 2.00"," 6.00","None"," 0.00"," 2.20"], [2540,"06/01/2007"," 12.00"," 17.30"," 7.90"," 54.80"," 90.00"," 31.40","None"," 0.80"," 3.20","None"," 0.00"," 1.10"], [2541,"07/01/2007"," 12.20"," 18.00"," 8.50"," 61.30"," 83.30"," 29.80","None"," 0.80"," 2.70","None"," 0.00"," 1.20"], [2542,"08/01/2007"," 12.70"," 16.40"," 9.70"," 50.30"," 72.30"," 37.80","None"," 2.00"," 5.20","None"," 0.00"," 1.90"], [2543,"09/01/2007"," 11.90"," 17.90"," 8.40"," 65.70"," 93.40"," 38.60","None"," 0.90"," 4.00","None"," 0.00"," 1.20"], [2544,"10/01/2007"," 11.30"," 18.10"," 6.40"," 61.40"," 94.20"," 28.30","None"," 0.60"," 1.90","None"," 0.00"," 1.10"], [2545,"11/01/2007"," 11.30"," 16.70"," 8.30"," 54.70"," 83.90"," 33.90","None"," 0.70"," 2.50","None"," 0.00"," 1.10"], [2546,"12/01/2007"," 11.30"," 18.50"," 6.30"," 57.90"," 87.10"," 23.30","None"," 0.70"," 2.40","None"," 0.00"," 1.10"], [2547,"13/01/2007"," 11.20"," 18.10"," 5.80"," 53.50"," 81.90"," 24.10","None"," 0.70"," 2.00","None"," 0.00"," 1.10"], [2548,"14/01/2007"," 10.90"," 15.80"," 5.90"," 65.90"," 88.80"," 47.70","None"," 1.10"," 5.10","None"," 0.00"," 1.20"], [2549,"15/01/2007"," 11.20"," 12.90"," 8.80"," 78.10"," 90.50"," 62.70","None"," 0.20"," 1.70","None"," 0.00"," 0.60"], [2550,"16/01/2007"," 11.50"," 16.90"," 6.90"," 69.60"," 93.60"," 41.80","None"," 0.80"," 2.40","None"," 0.00"," 1.10"], [2551,"17/01/2007"," 13.50"," 18.00"," 10.60"," 45.10"," 57.60"," 31.30","None"," 1.60"," 4.10","None"," 0.00"," 2.00"], [2552,"18/01/2007"," 14.40"," 20.50"," 10.10"," 41.40"," 58.60"," 25.40","None"," 1.60"," 6.60","None"," 0.00"," 2.30"], [2553,"19/01/2007"," 16.30"," 23.60"," 11.90"," 41.70"," 63.20"," 24.60","None"," 1.10"," 6.20","None"," 0.00"," 2.00"], [2554,"20/01/2007"," 16.30"," 22.90"," 10.90"," 43.60"," 61.20"," 26.50","None"," 0.70"," 2.60","None"," 0.00"," 1.50"], [2555,"21/01/2007"," 15.20"," 18.70"," 10.30"," 52.00"," 86.90"," 31.80","None"," 1.30"," 4.60","None"," 0.00"," 1.70"], [2556,"22/01/2007"," 13.50"," 17.50"," 10.50"," 62.90"," 91.00"," 37.20","None"," 1.00"," 5.70","None"," 0.00"," 1.40"], [2557,"23/01/2007"," 10.10"," 13.30"," 8.30"," 34.30"," 41.00"," 27.20","None"," 2.20"," 8.50","None"," 0.00"," 2.40"], [2558,"24/01/2007"," 8.30"," 11.20"," 6.20"," 32.90"," 46.20"," 21.60","None"," 2.20"," 8.50","None"," 0.00"," 2.30"], [2559,"25/01/2007"," 6.70"," 10.20"," 3.10"," 45.30"," 92.80"," 27.20","None"," 1.20"," 4.60","None"," 1.60"," 1.20"], [2560,"26/01/2007"," 6.20"," 9.90"," 3.30"," 92.90"," 94.90"," 79.60","None"," 0.70"," 3.70","None"," 24.50"," 0.60"], [2561,"27/01/2007"," 8.10"," 9.30"," 7.00"," 81.10"," 94.20"," 62.70","None"," 4.90"," 10.60","None"," 38.90"," 1.30"], [2562,"28/01/2007"," 9.30"," 10.70"," 7.40"," 73.90"," 89.50"," 53.00","None"," 2.90"," 8.30","None"," 0.00"," 1.40"], [2563,"29/01/2007"," 10.00"," 11.20"," 9.00"," 90.90"," 93.70"," 85.90","None"," 1.90"," 5.50","None"," 8.20"," 0.70"], [2564,"30/01/2007"," 11.40"," 15.50"," 9.10"," 78.70"," 93.70"," 44.90","None"," 0.80"," 2.60","None"," 1.10"," 1.20"], [2565,"31/01/2007"," 10.10"," 13.30"," 6.90"," 78.70"," 93.40"," 62.80","None"," 0.70"," 2.60","None"," 0.00"," 0.90"], [2566,"01/02/2007"," 10.20"," 15.50"," 6.40"," 58.30"," 90.00"," 29.70","None"," 1.00"," 4.30","None"," 0.00"," 1.50"], [2567,"02/02/2007"," 9.40"," 13.00"," 5.70"," 80.80"," 93.70"," 58.30","None"," 1.30"," 5.70","None"," 0.00"," 1.10"], [2568,"03/02/2007"," 11.10"," 11.80"," 10.20"," 85.80"," 92.10"," 79.00","None"," 1.40"," 4.20","None"," 0.90"," 0.80"], [2569,"04/02/2007"," 11.10"," 14.40"," 9.20"," 82.90"," 93.40"," 52.00","None"," 0.70"," 3.60","None"," 3.10"," 1.20"], [2570,"05/02/2007"," 11.20"," 14.70"," 8.70"," 84.20"," 93.40"," 58.30","None"," 0.30"," 2.10","None"," 0.00"," 0.90"], [2571,"06/02/2007"," 11.80"," 16.50"," 7.90"," 64.80"," 93.50"," 32.10","None"," 1.10"," 4.60","None"," 0.00"," 1.70"], [2572,"07/02/2007"," 13.40"," 18.20"," 9.40"," 46.20"," 60.50"," 31.00","None"," 1.10"," 3.30","None"," 0.00"," 1.90"], [2573,"08/02/2007"," 13.30"," 17.40"," 10.00"," 64.00"," 87.40"," 45.50","None"," 1.00"," 3.30","None"," 0.10"," 1.40"], [2574,"09/02/2007"," 14.50"," 18.40"," 11.40"," 42.40"," 90.50"," 20.10","None"," 2.70"," 9.40","None"," 1.90"," 3.00"], [2575,"10/02/2007"," 15.90"," 21.90"," 8.70"," 35.60"," 55.20"," 20.40","None"," 1.60"," 7.20","None"," 0.00"," 2.80"], [2576,"11/02/2007"," 17.60"," 22.30"," 13.50"," 41.80"," 56.10"," 33.60","None"," 1.10"," 5.00","None"," 0.00"," 2.30"], [2577,"12/02/2007"," 17.60"," 22.90"," 14.20"," 49.20"," 65.50"," 33.90","None"," 1.40"," 7.50","None"," 0.00"," 2.30"], [2578,"13/02/2007"," 16.70"," 22.60"," 13.00"," 58.60"," 73.10"," 41.10","None"," 0.70"," 2.90","None"," 0.00"," 1.80"], [2579,"14/02/2007"," 16.90"," 22.50"," 12.60"," 53.50"," 83.60"," 30.60","None"," 1.60"," 6.40","None"," 0.00"," 2.50"], [2580,"15/02/2007"," 15.40"," 21.70"," 11.80"," 40.80"," 55.00"," 21.50","None"," 1.10"," 4.00","None"," 0.00"," 2.50"], [2581,"16/02/2007"," 13.30"," 19.20"," 8.80"," 56.00"," 78.50"," 24.60","None"," 1.10"," 5.50","None"," 0.00"," 2.20"], [2582,"17/02/2007"," 13.40"," 16.60"," 11.40"," 52.90"," 83.90"," 34.60","None"," 1.60"," 4.50","None"," 0.20"," 2.10"], [2583,"18/02/2007"," 13.30"," 17.00"," 10.20"," 42.20"," 48.10"," 34.80","None"," 2.30"," 7.20","None"," 0.00"," 2.90"], [2584,"19/02/2007"," 13.10"," 18.40"," 9.70"," 53.50"," 90.20"," 29.70","None"," 1.30"," 4.90","None"," 0.00"," 2.30"], [2585,"20/02/2007"," 11.50"," 15.80"," 8.60"," 78.50"," 93.40"," 49.90","None"," 0.80"," 3.30","None"," 1.00"," 1.30"], [2586,"21/02/2007"," 11.20"," 14.20"," 8.80"," 76.90"," 93.50"," 50.70","None"," 0.50"," 2.70","None"," 2.40"," 1.20"], [2587,"22/02/2007"," 12.80"," 18.50"," 9.70"," 56.50"," 77.10"," 32.70","None"," 1.10"," 4.70","None"," 0.00"," 2.10"], [2588,"23/02/2007"," 15.20"," 19.80"," 9.40"," 46.40"," 80.60"," 26.90","None"," 2.00"," 7.60","None"," 0.00"," 2.90"], [2589,"24/02/2007"," 16.30"," 19.60"," 14.10"," 35.50"," 41.60"," 27.30","None"," 2.50"," 7.30","None"," 0.00"," 3.90"], [2590,"25/02/2007"," 16.50"," 21.30"," 13.20"," 37.90"," 57.20"," 27.70","None"," 2.20"," 8.80","None"," 0.20"," 3.50"], [2591,"26/02/2007"," 16.00"," 19.80"," 13.70"," 33.90"," 54.90"," 22.20","None"," 2.80"," 8.30","None"," 0.00"," 4.10"], [2592,"27/02/2007"," 15.70"," 22.00"," 12.10"," 36.00"," 48.80"," 24.40","None"," 2.40"," 9.50","None"," 0.00"," 4.00"], [2593,"28/02/2007"," 18.40"," 25.30"," 11.20"," 40.10"," 59.40"," 24.20","None"," 1.20"," 4.10","None"," 0.00"," 3.00"], [2594,"01/03/2007"," 19.60"," 25.30"," 15.20"," 38.60"," 48.30"," 29.20","None"," 1.40"," 4.80","None"," 0.00"," 3.40"], [2595,"02/03/2007"," 18.70"," 24.70"," 13.90"," 36.10"," 44.00"," 22.30","None"," 1.50"," 4.70","None"," 0.00"," 3.60"], [2596,"03/03/2007"," 20.70"," 28.60"," 15.60"," 28.80"," 39.10"," 16.20","None"," 1.20"," 4.20","None"," 0.00"," 3.70"], [2597,"04/03/2007"," 19.40"," 27.30"," 14.60"," 34.40"," 44.80"," 20.60","None"," 0.90"," 4.80","None"," 0.00"," 3.10"], [2598,"05/03/2007"," 15.80"," 20.40"," 9.70"," 49.50"," 92.20"," 21.00","None"," 2.60"," 7.30","None"," 0.00"," 3.60"], [2599,"06/03/2007"," 13.80"," 19.80"," 9.20"," 66.40"," 92.60"," 34.00","None"," 0.80"," 3.60","None"," 0.00"," 1.90"], [2600,"07/03/2007"," 16.90"," 24.70"," 12.40"," 34.20"," 56.90"," 16.10","None"," 3.20"," 12.00","None"," 0.00"," 5.20"], [2601,"08/03/2007"," 14.60"," 19.50"," 10.70"," 25.30"," 32.80"," 17.30","None"," 4.60"," 12.30","None"," 0.00"," 5.70"], [2602,"09/03/2007"," 13.50"," 19.70"," 9.40"," 32.80"," 55.20"," 18.10","None"," 1.60"," 4.90","None"," 0.00"," 3.40"], [2603,"11/03/2007"," 12.40"," 19.80"," 7.30"," 43.20"," 62.60"," 19.50","None"," 1.10"," 4.30","None"," 0.00"," 3.00"], [2604,"12/03/2007"," 10.30"," 14.90"," 4.90"," 66.70"," 93.10"," 47.30","None"," 1.20"," 5.20","None"," 0.00"," 2.10"], [2605,"13/03/2007"," 10.90"," 16.40"," 6.40"," 71.30"," 93.70"," 34.70","None"," 0.80"," 5.00","None"," 0.00"," 2.20"], [2606,"14/03/2007"," 11.30"," 16.40"," 6.00"," 71.20"," 93.40"," 31.70","None"," 1.50"," 5.90","None"," 0.00"," 2.70"], [2607,"15/03/2007"," 12.60"," 18.10"," 8.50"," 61.40"," 89.60"," 27.60","None"," 1.40"," 5.60","None"," 0.00"," 2.90"], [2608,"16/03/2007"," 13.20"," 19.90"," 9.20"," 55.50"," 91.90"," 19.50","None"," 1.30"," 5.50","None"," 0.00"," 3.00"], [2609,"17/03/2007"," 13.00"," 18.20"," 8.80"," 61.30"," 93.40"," 29.10","None"," 1.30"," 5.80","None"," 0.00"," 2.80"], [2610,"18/03/2007"," 15.20"," 22.60"," 8.80"," 47.90"," 83.60"," 21.50","None"," 1.00"," 4.20","None"," 0.00"," 3.10"], [2611,"19/03/2007"," 18.30"," 24.70"," 12.50"," 23.00"," 30.90"," 14.90","None"," 3.00"," 9.40","None"," 0.00"," 5.80"], [2612,"20/03/2007"," 10.60"," 14.60"," 6.70"," 24.20"," 35.50"," 17.20","None"," 3.90"," 10.00","None"," 0.00"," 4.70"], [2613,"21/03/2007"," 9.40"," 14.10"," 6.10"," 29.60"," 36.80"," 17.30","None"," 3.20"," 9.90","None"," 0.00"," 4.20"], [2614,"22/03/2007"," 9.50"," 14.40"," 4.00"," 23.70"," 33.50"," 15.40","None"," 2.90"," 7.40","None"," 0.00"," 4.10"], [2615,"23/03/2007"," 14.90"," 19.60"," 9.40"," 24.60"," 30.40"," 21.50","None"," 2.50"," 7.60","None"," 0.00"," 4.30"], [2616,"24/03/2007"," 15.70"," 21.90"," 10.90"," 29.70"," 36.30"," 21.20","None"," 1.80"," 6.30","None"," 0.00"," 4.20"], [2617,"25/03/2007"," 13.30"," 18.70"," 7.30"," 62.60"," 89.60"," 32.10","None"," 1.50"," 5.20","None"," 0.00"," 3.10"], [2618,"26/03/2007"," 13.10"," 16.50"," 10.60"," 79.30"," 92.10"," 54.60","None"," 1.80"," 5.80","None"," 0.00"," 2.20"], [2619,"27/03/2007"," 11.00"," 12.40"," 9.50"," 92.70"," 92.90"," 92.10","None"," 0.70"," 2.90","None"," 24.20"," 0.80"], [2620,"28/03/2007"," 9.90"," 11.60"," 8.50"," 86.80"," 93.00"," 69.90","None"," 1.60"," 4.90","None"," 4.80"," 1.40"], [2621,"29/03/2007"," 11.20"," 12.90"," 8.80"," 58.70"," 76.00"," 45.20","None"," 2.40"," 8.10","None"," 2.00"," 1.90"], [2622,"30/03/2007"," 14.80"," 21.30"," 9.50"," 46.50"," 70.90"," 24.00","None"," 1.10"," 3.90","None"," 0.00"," 3.20"], [2623,"31/03/2007"," 15.50"," 20.30"," 10.80"," 48.20"," 91.70"," 29.30","None"," 1.20"," 5.10","None"," 0.50"," 2.90"], [2624,"01/04/2007"," 14.20"," 19.50"," 10.10"," 66.30"," 92.30"," 33.00","None"," 1.10"," 6.60","None"," 10.10"," 3.10"], [2625,"02/04/2007"," 12.60"," 18.30"," 9.50"," 68.60"," 92.90"," 34.40","None"," 1.40"," 6.30","None"," 1.30"," 2.90"], [2626,"03/04/2007"," 13.90"," 18.60"," 9.00"," 41.50"," 67.70"," 23.00","None"," 1.90"," 5.90","None"," 0.00"," 3.70"], [2627,"04/04/2007"," 12.90"," 17.70"," 10.50"," 47.40"," 58.10"," 31.80","None"," 2.50"," 7.70","None"," 0.00"," 3.50"], [2628,"05/04/2007"," 11.40"," 13.50"," 9.60"," 65.60"," 85.40"," 52.90","None"," 1.40"," 4.00","None"," 0.00"," 1.80"], [2629,"06/04/2007"," 11.50"," 14.90"," 9.40"," 82.00"," 93.30"," 50.40","None"," 2.00"," 7.70","None"," 15.40"," 1.90"], [2630,"07/04/2007"," 11.90"," 15.70"," 8.80"," 79.10"," 93.40"," 52.40","None"," 1.40"," 5.90","None"," 1.70"," 2.30"], [2631,"08/04/2007"," 12.00"," 14.10"," 10.00"," 89.20"," 92.90"," 74.70","None"," 1.10"," 5.40","None"," 10.40"," 1.40"], [2632,"09/04/2007"," 12.00"," 14.50"," 10.30"," 91.40"," 92.90"," 84.50","None"," 0.60"," 3.50","None"," 5.00"," 0.90"], [2633,"10/04/2007"," 14.00"," 18.90"," 11.50"," 77.40"," 90.90"," 47.30","None"," 0.70"," 3.10","None"," 0.00"," 2.10"], [2634,"11/04/2007"," 13.50"," 16.00"," 11.30"," 79.80"," 92.20"," 54.60","None"," 1.50"," 6.20","None"," 0.00"," 2.00"], [2635,"12/04/2007"," 15.00"," 19.60"," 11.90"," 72.20"," 92.10"," 40.70","None"," 1.00"," 3.90","None"," 8.70"," 2.60"], [2636,"13/04/2007"," 15.20"," 19.40"," 11.50"," 74.10"," 92.50"," 42.00","None"," 1.10"," 7.30","None"," 2.80"," 2.40"], [2637,"14/04/2007"," 15.40"," 19.60"," 13.70"," 65.30"," 86.30"," 37.70","None"," 2.00"," 6.10","None"," 1.60"," 3.20"], [2638,"15/04/2007"," 15.60"," 19.30"," 13.20"," 69.20"," 88.70"," 40.50","None"," 1.80"," 6.30","None"," 1.20"," 3.00"], [2639,"16/04/2007"," 15.50"," 20.30"," 11.10"," 66.40"," 91.60"," 39.80","None"," 1.30"," 6.20","None"," 0.00"," 3.60"], [2640,"17/04/2007"," 14.80"," 20.00"," 10.30"," 69.30"," 92.20"," 37.20","None"," 1.90"," 6.90","None"," 0.00"," 4.00"], [2641,"18/04/2007"," 15.50"," 18.00"," 11.10"," 60.40"," 86.70"," 43.40","None"," 1.70"," 6.00","None"," 0.40"," 2.60"], [2642,"19/04/2007"," 18.50"," 25.20"," 13.10"," 48.70"," 83.70"," 20.80","None"," 1.20"," 5.10","None"," 0.00"," 4.20"], [2643,"20/04/2007"," 15.80"," 21.10"," 11.20"," 72.40"," 92.00"," 43.20","None"," 1.70"," 5.90","None"," 0.00"," 3.80"], [2644,"21/04/2007"," 15.40"," 18.70"," 12.20"," 60.50"," 92.20"," 38.40","None"," 0.90"," 6.00","None"," 0.00"," 1.90"], [2645,"22/04/2007"," 16.70"," 21.20"," 13.10"," 56.30"," 71.70"," 45.20","None"," 1.40"," 5.30","None"," 0.50"," 3.10"], [2646,"23/04/2007"," 19.70"," 24.30"," 14.80"," 39.90"," 57.60"," 26.20","None"," 2.50"," 9.60","None"," 0.00"," 5.50"], [2647,"24/04/2007"," 19.30"," 24.10"," 14.00"," 38.50"," 61.80"," 26.00","None"," 1.40"," 5.80","None"," 0.00"," 4.70"], [2648,"25/04/2007"," 18.40"," 24.10"," 12.20"," 41.60"," 58.10"," 27.80","None"," 0.80"," 3.70","None"," 0.00"," 3.20"], [2649,"26/04/2007"," 16.70"," 20.50"," 12.60"," 70.50"," 91.40"," 55.40","None"," 1.30"," 5.70","None"," 0.00"," 3.40"], [2650,"27/04/2007"," 15.80"," 19.10"," 13.10"," 79.70"," 92.20"," 56.30","None"," 1.00"," 5.80","None"," 0.00"," 2.30"], [2651,"28/04/2007"," 17.00"," 23.50"," 11.80"," 68.30"," 92.20"," 35.60","None"," 1.00"," 5.40","None"," 0.20"," 3.70"], [2652,"29/04/2007"," 17.60"," 23.60"," 12.60"," 59.00"," 92.10"," 27.40","None"," 1.00"," 4.10","None"," 10.90"," 3.80"], [2653,"30/04/2007"," 19.90"," 25.60"," 15.00"," 39.20"," 54.00"," 24.80","None"," 1.80"," 5.70","None"," 0.00"," 5.30"], [2654,"01/05/2007"," 17.10"," 22.00"," 13.80"," 34.30"," 44.00"," 19.70","None"," 1.70"," 6.10","None"," 0.00"," 4.50"], [2655,"02/05/2007"," 15.00"," 18.90"," 12.30"," 54.90"," 92.10"," 32.80","None"," 0.60"," 2.40","None"," 8.20"," 2.10"], [2656,"03/05/2007"," 16.10"," 21.80"," 10.60"," 60.80"," 92.20"," 30.80","None"," 1.00"," 3.70","None"," 0.40"," 3.60"], [2657,"04/05/2007"," 18.60"," 24.10"," 13.30"," 41.80"," 61.60"," 21.70","None"," 2.00"," 7.40","None"," 0.00"," 5.20"], [2658,"05/05/2007"," 18.20"," 24.00"," 13.10"," 49.30"," 91.60"," 22.00","None"," 2.80"," 7.80","None"," 0.20"," 5.60"], [2659,"06/05/2007"," 18.00"," 24.90"," 12.50"," 43.10"," 92.10"," 16.80","None"," 1.40"," 4.80","None"," 0.00"," 5.00"], [2660,"07/05/2007"," 19.20"," 26.40"," 13.10"," 40.70"," 77.40"," 14.30","None"," 1.50"," 5.90","None"," 0.00"," 5.40"], [2661,"08/05/2007"," 21.70"," 28.90"," 14.60"," 42.10"," 77.40"," 18.70","None"," 1.10"," 4.10","None"," 0.00"," 5.30"], [2662,"09/05/2007"," 23.70"," 31.20"," 16.50"," 35.70"," 69.60"," 18.90","None"," 1.20"," 5.00","None"," 0.00"," 5.60"], [2663,"10/05/2007"," 24.70"," 33.00"," 16.20"," 28.00"," 51.20"," 13.50","None"," 1.10"," 5.40","None"," 0.00"," 5.70"], [2664,"11/05/2007"," 25.70"," 32.90"," 18.60"," 26.50"," 34.30"," 19.60","None"," 1.30"," 4.70","None"," 0.00"," 6.00"], [2665,"12/05/2007"," 26.30"," 33.70"," 20.70"," 22.90"," 34.50"," 14.10","None"," 1.50"," 5.60","None"," 0.00"," 6.50"], [2666,"13/05/2007"," 26.20"," 34.30"," 16.60"," 25.30"," 34.10"," 15.00","None"," 1.10"," 4.40","None"," 0.00"," 5.30"], [2667,"14/05/2007"," 22.30"," 26.60"," 18.50"," 26.60"," 36.70"," 19.20","None"," 2.40"," 7.60","None"," 0.00"," 6.80"], [2668,"15/05/2007"," 18.70"," 23.30"," 14.30"," 43.50"," 88.60"," 27.10","None"," 1.90"," 6.40","None"," 0.00"," 5.20"], [2669,"16/05/2007"," 20.20"," 29.10"," 12.70"," 48.40"," 89.50"," 16.70","None"," 0.80"," 5.90","None"," 0.00"," 4.80"], [2670,"17/05/2007"," 21.40"," 28.70"," 13.60"," 42.60"," 86.50"," 21.10","None"," 1.00"," 5.30","None"," 0.00"," 5.00"], [2671,"18/05/2007"," 25.00"," 31.80"," 17.60"," 29.80"," 47.10"," 21.90","None"," 1.30"," 4.90","None"," 0.00"," 5.90"], [2672,"19/05/2007"," 20.80"," 25.90"," 15.50"," 52.20"," 91.40"," 34.60","None"," 2.00"," 6.80","None"," 0.00"," 5.40"], [2673,"20/05/2007"," 20.50"," 24.80"," 17.70"," 69.40"," 91.00"," 35.90","None"," 2.60"," 9.00","None"," 0.00"," 5.20"], [2674,"21/05/2007"," 21.10"," 26.50"," 16.90"," 67.90"," 89.90"," 39.60","None"," 2.10"," 7.20","None"," 0.00"," 5.20"], [2675,"22/05/2007"," 21.30"," 24.10"," 17.80"," 65.80"," 87.80"," 51.50","None"," 3.50"," 9.90","None"," 1.50"," 3.80"], [2676,"23/05/2007"," 20.80"," 25.00"," 18.30"," 74.60"," 90.00"," 46.50","None"," 2.30"," 9.70","None"," 0.00"," 4.00"], [2677,"24/05/2007"," 23.10"," 28.40"," 18.40"," 56.70"," 92.00"," 32.70","None"," 1.20"," 4.50","None"," 0.00"," 4.80"], [2678,"25/05/2007"," 21.30"," 25.70"," 17.50"," 46.30"," 92.20"," 24.20","None"," 1.70"," 7.90","None"," 0.20"," 4.40"], [2679,"26/05/2007"," 22.10"," 28.00"," 15.70"," 32.40"," 50.00"," 21.80","None"," 1.60"," 6.90","None"," 0.00"," 5.60"], [2680,"27/05/2007"," 22.90"," 27.40"," 17.20"," 30.30"," 42.60"," 21.20","None"," 2.00"," 6.80","None"," 0.00"," 5.50"], [2681,"28/05/2007"," 22.00"," 26.60"," 18.60"," 25.20"," 36.50"," 17.30","None"," 2.50"," 8.50","None"," 0.00"," 6.70"], [2682,"29/05/2007"," 22.40"," 29.10"," 16.30"," 24.80"," 39.30"," 18.90","None"," 1.50"," 5.10","None"," 0.00"," 6.10"], [2683,"30/05/2007"," 25.30"," 32.00"," 17.50"," 27.00"," 40.20"," 17.80","None"," 1.30"," 6.80","None"," 0.00"," 6.10"], [2684,"31/05/2007"," 26.30"," 32.00"," 19.10"," 25.50"," 38.70"," 17.90","None"," 1.50"," 5.10","None"," 0.00"," 6.30"], [2685,"01/06/2007"," 22.00"," 27.70"," 16.30"," 39.50"," 80.60"," 23.70","None"," 2.10"," 6.90","None"," 0.00"," 5.90"], [2686,"02/06/2007"," 20.50"," 25.30"," 15.40"," 49.70"," 86.00"," 27.30","None"," 1.70"," 6.30","None"," 0.00"," 5.40"], [2687,"03/06/2007"," 20.80"," 27.40"," 15.00"," 49.70"," 83.30"," 24.30","None"," 1.50"," 5.50","None"," 0.00"," 5.30"], [2688,"04/06/2007"," 22.40"," 28.50"," 16.60"," 40.60"," 84.00"," 21.40","None"," 1.60"," 6.10","None"," 0.00"," 5.80"], [2689,"05/06/2007"," 20.00"," 24.30"," 15.40"," 67.20"," 91.40"," 41.40","None"," 2.70"," 8.20","None"," 0.00"," 4.90"], [2690,"06/06/2007"," 20.70"," 25.00"," 17.30"," 63.00"," 90.00"," 34.50","None"," 2.10"," 6.80","None"," 0.00"," 4.90"], [2691,"07/06/2007"," 21.90"," 28.70"," 15.40"," 53.30"," 91.60"," 24.00","None"," 1.30"," 5.20","None"," 0.00"," 5.50"], [2692,"08/06/2007"," 23.70"," 31.30"," 16.40"," 42.40"," 82.70"," 19.60","None"," 1.20"," 4.60","None"," 0.00"," 5.70"], [2693,"09/06/2007"," 22.90"," 29.30"," 16.80"," 45.20"," 82.70"," 23.10","None"," 1.60"," 6.40","None"," 0.00"," 5.40"], [2694,"10/06/2007"," 21.90"," 28.50"," 17.50"," 54.10"," 82.10"," 27.90","None"," 1.10"," 4.50","None"," 1.10"," 3.60"], [2695,"11/06/2007"," 25.50"," 33.00"," 18.50"," 38.50"," 70.50"," 18.70","None"," 1.50"," 6.10","None"," 0.00"," 6.50"], [2696,"12/06/2007"," 22.70"," 29.00"," 16.80"," 59.20"," 91.10"," 24.80","None"," 1.50"," 5.90","None"," 0.00"," 5.60"], [2697,"13/06/2007"," 25.70"," 32.70"," 18.10"," 46.20"," 91.00"," 21.50","None"," 1.20"," 6.40","None"," 0.00"," 6.00"], [2698,"14/06/2007"," 28.10"," 34.30"," 23.70"," 28.30"," 39.10"," 19.50","None"," 1.90"," 5.90","None"," 0.00"," 7.50"], [2699,"15/06/2007"," 26.20"," 31.20"," 22.20"," 34.60"," 46.80"," 26.50","None"," 1.30"," 5.00","None"," 0.00"," 5.00"], [2700,"16/06/2007"," 26.60"," 32.90"," 20.60"," 42.70"," 79.40"," 24.60","None"," 1.40"," 6.80","None"," 0.00"," 5.90"], [2701,"17/06/2007"," 25.10"," 32.50"," 18.90"," 60.70"," 90.80"," 26.10","None"," 1.20"," 4.60","None"," 0.00"," 5.50"], [2702,"18/06/2007"," 24.70"," 29.80"," 20.00"," 56.30"," 90.70"," 29.50","None"," 1.80"," 5.40","None"," 0.00"," 5.80"], [2703,"19/06/2007"," 26.60"," 33.70"," 19.60"," 46.80"," 89.00"," 24.00","None"," 1.40"," 6.50","None"," 0.00"," 6.20"], [2704,"20/06/2007"," 27.90"," 33.90"," 22.40"," 27.10"," 47.70"," 17.80","None"," 1.80"," 6.20","None"," 0.00"," 7.10"], [2705,"21/06/2007"," 26.20"," 32.20"," 21.10"," 29.10"," 39.00"," 20.10","None"," 2.00"," 6.60","None"," 0.00"," 7.20"], [2706,"22/06/2007"," 24.80"," 30.00"," 20.00"," 44.90"," 90.10"," 22.50","None"," 1.80"," 5.90","None"," 0.00"," 6.20"], [2707,"23/06/2007"," 23.00"," 26.70"," 18.90"," 62.30"," 91.00"," 40.20","None"," 2.80"," 8.70","None"," 0.00"," 5.10"], [2708,"24/06/2007"," 25.20"," 30.50"," 18.70"," 49.30"," 75.00"," 34.30","None"," 1.30"," 6.30","None"," 0.00"," 5.70"], [2709,"25/06/2007"," 29.40"," 36.30"," 20.80"," 41.20"," 75.20"," 19.20","None"," 1.40"," 5.50","None"," 0.00"," 6.50"], [2710,"26/06/2007"," 24.50"," 28.00"," 20.70"," 58.40"," 83.80"," 28.70","None"," 2.90"," 8.20","None"," 0.00"," 6.10"], [2711,"27/06/2007"," 23.10"," 27.80"," 19.90"," 69.10"," 88.80"," 41.20","None"," 2.10"," 7.30","None"," 0.00"," 4.40"], [2712,"28/06/2007"," 23.00"," 27.20"," 19.20"," 65.40"," 91.40"," 36.80","None"," 2.00"," 6.80","None"," 0.00"," 5.30"], [2713,"29/06/2007"," 24.70"," 32.60"," 17.70"," 54.30"," 90.00"," 21.60","None"," 1.40"," 5.70","None"," 0.00"," 6.00"], [2714,"30/06/2007"," 24.80"," 30.50"," 17.70"," 45.40"," 79.60"," 19.60","None"," 1.60"," 5.80","None"," 0.00"," 6.20"], [2715,"01/07/2007"," 27.30"," 35.00"," 19.30"," 39.80"," 83.00"," 18.10","None"," 1.20"," 5.30","None"," 0.00"," 6.00"], [2716,"02/07/2007"," 27.50"," 34.20"," 21.40"," 42.40"," 86.60"," 18.30","None"," 2.50"," 7.00","None"," 0.00"," 7.40"], [2717,"03/07/2007"," 27.50"," 34.80"," 18.50"," 44.20"," 90.80"," 18.50","None"," 1.30"," 6.00","None"," 0.00"," 6.20"], [2718,"04/07/2007"," 27.90"," 36.10"," 23.00"," 43.40"," 83.80"," 20.80","None"," 2.80"," 7.90","None"," 0.00"," 8.00"], [2719,"05/07/2007"," 23.60"," 27.10"," 20.10"," 67.10"," 84.40"," 45.00","None"," 2.80"," 6.00","None"," 0.00"," 4.70"], [2720,"06/07/2007"," 22.90"," 27.80"," 18.00"," 55.40"," 91.40"," 26.10","None"," 1.90"," 6.60","None"," 0.00"," 5.80"], [2721,"07/07/2007"," 24.30"," 28.80"," 19.50"," 47.00"," 74.50"," 30.60","None"," 2.20"," 6.60","None"," 0.00"," 6.10"], [2722,"08/07/2007"," 27.30"," 33.90"," 20.40"," 48.20"," 72.80"," 26.70","None"," 1.30"," 6.10","None"," 0.00"," 6.10"], [2723,"09/07/2007"," 25.00"," 29.80"," 21.00"," 66.10"," 88.90"," 38.20","None"," 2.70"," 7.50","None"," 0.00"," 6.10"], [2724,"10/07/2007"," 22.40"," 27.20"," 19.00"," 74.80"," 92.00"," 41.90","None"," 1.60"," 5.00","None"," 2.90"," 4.00"], [2725,"11/07/2007"," 24.20"," 30.90"," 18.10"," 59.50"," 91.50"," 30.20","None"," 1.60"," 6.80","None"," 0.00"," 5.80"], [2726,"12/07/2007"," 23.50"," 27.70"," 18.60"," 63.10"," 90.70"," 33.20","None"," 2.10"," 6.30","None"," 0.00"," 5.40"], [2727,"13/07/2007"," 24.30"," 28.70"," 19.90"," 63.30"," 89.70"," 34.10","None"," 2.30"," 7.00","None"," 0.00"," 6.10"], [2728,"14/07/2007"," 24.10"," 28.30"," 19.40"," 62.50"," 90.80"," 35.40","None"," 2.50"," 7.10","None"," 0.00"," 6.00"], [2729,"15/07/2007"," 24.00"," 27.70"," 20.20"," 68.10"," 90.00"," 45.60","None"," 2.70"," 7.70","None"," 0.00"," 5.60"], [2730,"16/07/2007"," 26.00"," 34.00"," 20.20"," 64.70"," 91.00"," 31.40","None"," 1.20"," 5.70","None"," 0.00"," 5.50"], [2731,"17/07/2007"," 27.40"," 33.90"," 21.90"," 57.90"," 89.20"," 23.70","None"," 2.00"," 6.10","None"," 0.00"," 6.70"], [2732,"18/07/2007"," 25.80"," 31.20"," 20.80"," 66.70"," 91.00"," 39.60","None"," 1.70"," 6.10","None"," 0.00"," 5.90"], [2733,"19/07/2007"," 26.00"," 33.10"," 19.80"," 65.40"," 90.90"," 34.90","None"," 1.40"," 5.90","None"," 0.00"," 5.80"], [2734,"20/07/2007"," 26.90"," 33.80"," 21.00"," 46.80"," 89.20"," 13.10","None"," 2.00"," 6.20","None"," 0.00"," 6.90"], [2735,"21/07/2007"," 26.20"," 32.30"," 18.80"," 50.90"," 90.80"," 27.40","None"," 1.10"," 6.30","None"," 0.00"," 5.50"], [2736,"22/07/2007"," 25.20"," 30.50"," 20.50"," 57.10"," 89.00"," 30.80","None"," 1.80"," 5.80","None"," 0.00"," 5.80"], [2737,"23/07/2007"," 29.00"," 37.00"," 20.00"," 40.00"," 90.90"," 10.80","None"," 1.10"," 5.00","None"," 0.00"," 6.20"], [2738,"24/07/2007"," 27.90"," 33.60"," 23.30"," 39.20"," 87.00"," 20.80","None"," 2.60"," 10.20","None"," 0.00"," 7.20"], [2739,"25/07/2007"," 25.40"," 29.80"," 21.20"," 67.50"," 90.80"," 41.20","None"," 1.80"," 6.00","None"," 0.00"," 5.60"], [2740,"26/07/2007"," 26.60"," 34.50"," 19.90"," 60.30"," 90.70"," 27.70","None"," 1.30"," 5.80","None"," 0.00"," 5.80"], [2741,"27/07/2007"," 27.60"," 34.70"," 21.00"," 56.40"," 90.80"," 21.30","None"," 1.70"," 5.70","None"," 0.00"," 6.40"], [2742,"28/07/2007"," 26.90"," 34.50"," 20.50"," 54.00"," 85.20"," 22.90","None"," 1.70"," 5.60","None"," 0.00"," 6.40"], [2743,"29/07/2007"," 26.10"," 32.20"," 19.90"," 54.90"," 90.20"," 26.40","None"," 1.70"," 5.80","None"," 0.00"," 5.90"], [2744,"30/07/2007"," 26.70"," 33.50"," 20.90"," 55.10"," 91.50"," 20.50","None"," 1.50"," 5.70","None"," 0.00"," 5.90"], [2745,"31/07/2007"," 27.40"," 35.10"," 20.60"," 54.90"," 87.20"," 26.20","None"," 1.60"," 6.00","None"," 0.00"," 6.10"], [2746,"01/08/2007"," 27.80"," 38.50"," 19.80"," 56.40"," 89.40"," 21.50","None"," 1.10"," 4.70","None"," 0.00"," 5.80"], [2747,"02/08/2007"," 27.00"," 34.10"," 20.50"," 62.10"," 90.10"," 26.60","None"," 1.90"," 6.70","None"," 0.00"," 6.10"], [2748,"03/08/2007"," 26.20"," 31.30"," 22.00"," 62.60"," 90.70"," 33.50","None"," 2.10"," 7.70","None"," 0.00"," 5.80"], [2749,"04/08/2007"," 26.70"," 33.90"," 21.10"," 60.20"," 90.70"," 23.80","None"," 1.10"," 5.60","None"," 0.00"," 5.30"], [2750,"05/08/2007"," 27.00"," 34.80"," 20.00"," 58.60"," 90.70"," 24.50","None"," 1.40"," 5.50","None"," 0.00"," 5.60"], [2751,"06/08/2007"," 26.70"," 32.50"," 22.40"," 64.20"," 89.50"," 31.60","None"," 1.60"," 5.40","None"," 0.00"," 5.20"], [2752,"07/08/2007"," 25.50"," 30.50"," 21.10"," 65.30"," 91.50"," 37.00","None"," 1.60"," 5.60","None"," 0.00"," 4.90"], [2753,"08/08/2007"," 25.80"," 31.70"," 20.80"," 66.50"," 90.00"," 34.90","None"," 2.00"," 6.60","None"," 0.00"," 6.30"], [2754,"09/08/2007"," 26.10"," 30.80"," 21.60"," 67.50"," 91.40"," 42.50","None"," 1.70"," 6.10","None"," 0.00"," 5.80"], [2755,"10/08/2007"," 25.50"," 30.40"," 21.10"," 68.80"," 90.70"," 40.10","None"," 1.10"," 5.80","None"," 0.00"," 4.30"], [2756,"11/08/2007"," 27.90"," 35.10"," 21.30"," 54.70"," 90.80"," 22.30","None"," 1.40"," 6.10","None"," 0.00"," 7.10"], [2757,"12/08/2007"," 28.40"," 37.20"," 21.50"," 49.80"," 78.50"," 17.60","None"," 1.60"," 9.80","None"," 0.00"," 7.60"], [2758,"13/08/2007"," 26.00"," 32.50"," 20.10"," 60.50"," 88.90"," 30.20","None"," 1.50"," 6.30","None"," 0.00"," 7.00"], [2759,"14/08/2007"," 27.10"," 34.20"," 20.40"," 52.40"," 91.00"," 23.30","None"," 1.20"," 6.30","None"," 0.00"," 5.50"], [2760,"15/08/2007"," 27.90"," 36.10"," 20.90"," 42.90"," 81.80"," 15.50","None"," 1.30"," 6.20","None"," 0.00"," 5.90"], [2761,"16/08/2007"," 27.70"," 33.80"," 23.20"," 51.40"," 88.90"," 27.30","None"," 2.60"," 6.60","None"," 0.00"," 6.60"], [2762,"17/08/2007"," 25.10"," 28.20"," 22.80"," 72.90"," 90.00"," 55.40","None"," 3.10"," 7.40","None"," 0.00"," 4.30"], [2763,"18/08/2007"," 25.10"," 29.90"," 21.40"," 66.20"," 89.00"," 40.20","None"," 1.80"," 5.70","None"," 0.00"," 4.80"], [2764,"19/08/2007"," 25.50"," 31.90"," 20.00"," 68.00"," 91.00"," 37.60","None"," 1.90"," 5.80","None"," 0.00"," 5.30"], [2765,"20/08/2007"," 24.90"," 28.20"," 22.20"," 70.40"," 87.30"," 48.10","None"," 2.20"," 7.10","None"," 0.00"," 4.30"], [2766,"21/08/2007"," 24.70"," 29.90"," 20.60"," 61.60"," 90.00"," 27.70","None"," 2.60"," 7.70","None"," 0.00"," 5.70"], [2767,"22/08/2007"," 20.90"," 25.90"," 16.10"," 67.80"," 92.20"," 36.60","None"," 1.80"," 5.80","None"," 20.90"," 4.20"], [2768,"23/08/2007"," 21.70"," 26.80"," 17.20"," 64.70"," 90.70"," 35.30","None"," 1.70"," 7.10","None"," 0.00"," 4.60"], [2769,"24/08/2007"," 22.90"," 25.60"," 19.50"," 60.30"," 85.30"," 37.80","None"," 3.50"," 10.30","None"," 0.00"," 4.40"], [2770,"25/08/2007"," 24.20"," 26.40"," 22.30"," 77.70"," 90.00"," 63.40","None"," 3.40"," 10.70","None"," 3.40"," 2.60"], [2771,"26/08/2007"," 26.00"," 30.80"," 22.30"," 62.90"," 87.70"," 40.50","None"," 1.70"," 6.90","None"," 0.00"," 4.70"], [2772,"27/08/2007"," 26.50"," 32.00"," 21.10"," 58.90"," 85.40"," 34.20","None"," 1.40"," 5.10","None"," 0.00"," 4.90"], [2773,"28/08/2007"," 28.60"," 34.70"," 21.50"," 47.30"," 86.50"," 22.20","None"," 1.20"," 4.50","None"," 0.00"," 4.70"], [2774,"29/08/2007"," 31.20"," 39.50"," 21.80"," 36.90"," 73.70"," 13.00","None"," 1.10"," 4.00","None"," 0.00"," 5.20"], [2775,"30/08/2007"," 27.00"," 32.60"," 23.10"," 46.90"," 90.10"," 19.80","None"," 2.10"," 7.30","None"," 0.00"," 5.90"], [2776,"31/08/2007"," 22.70"," 25.80"," 20.50"," 83.90"," 91.40"," 59.10","None"," 2.00"," 5.90","None"," 5.40"," 3.20"], [2777,"01/09/2007"," 22.70"," 27.20"," 19.20"," 70.50"," 91.50"," 37.50","None"," 1.70"," 6.50","None"," 0.50"," 4.00"], [2778,"02/09/2007"," 22.50"," 27.60"," 18.80"," 71.60"," 91.50"," 41.20","None"," 1.50"," 5.60","None"," 1.30"," 4.30"], [2779,"03/09/2007"," 23.30"," 29.70"," 18.20"," 62.20"," 91.50"," 22.90","None"," 1.20"," 5.20","None"," 0.20"," 4.40"], [2780,"04/09/2007"," 23.30"," 30.90"," 17.50"," 66.00"," 91.00"," 25.50","None"," 1.30"," 5.30","None"," 0.10"," 4.50"], [2781,"05/09/2007"," 22.60"," 27.10"," 19.10"," 74.30"," 91.50"," 46.50","None"," 2.00"," 6.50","None"," 0.00"," 3.50"], [2782,"06/09/2007"," 22.70"," 26.60"," 17.90"," 60.90"," 89.60"," 28.60","None"," 1.80"," 5.90","None"," 0.00"," 4.50"], [2783,"07/09/2007"," 22.00"," 28.90"," 16.00"," 60.60"," 90.70"," 25.30","None"," 1.30"," 5.20","None"," 0.10"," 4.30"], [2784,"08/09/2007"," 22.30"," 29.00"," 16.90"," 67.30"," 91.40"," 30.50","None"," 1.40"," 5.70","None"," 0.00"," 4.10"], [2785,"09/09/2007"," 22.50"," 28.50"," 18.00"," 69.90"," 91.50"," 39.20","None"," 1.00"," 3.90","None"," 0.00"," 3.30"], [2786,"10/09/2007"," 23.20"," 28.20"," 19.10"," 70.60"," 91.50"," 34.20","None"," 2.20"," 9.00","None"," 1.10"," 4.60"], [2787,"11/09/2007"," 22.90"," 26.30"," 20.40"," 73.10"," 90.90"," 45.20","None"," 2.40"," 8.00","None"," 1.90"," 3.80"], [2788,"12/09/2007"," 22.70"," 24.70"," 20.50"," 69.70"," 82.10"," 57.80","None"," 3.50"," 9.70","None"," 0.00"," 3.00"], [2789,"13/09/2007"," 23.40"," 29.70"," 19.20"," 65.40"," 84.50"," 29.50","None"," 1.40"," 6.00","None"," 0.00"," 4.10"], [2790,"14/09/2007"," 21.80"," 28.70"," 17.20"," 76.20"," 95.50"," 36.20","None"," 0.80"," 8.70","None"," 26.80"," 2.60"], [2791,"15/09/2007"," 22.40"," 28.10"," 18.40"," 73.50"," 91.40"," 40.90","None"," 1.50"," 6.40","None"," 0.00"," 3.90"], [2792,"16/09/2007"," 22.50"," 26.40"," 19.30"," 81.70"," 91.50"," 60.20","None"," 1.40"," 6.40","None"," 0.00"," 2.80"], [2793,"17/09/2007"," 24.30"," 31.30"," 19.50"," 70.30"," 91.50"," 34.90","None"," 0.70"," 4.20","None"," 0.00"," 3.20"], [2794,"18/09/2007"," 23.70"," 27.40"," 20.60"," 71.60"," 90.70"," 32.50","None"," 2.00"," 6.60","None"," 0.00"," 4.10"], [2795,"19/09/2007"," 22.50"," 25.40"," 20.30"," 80.10"," 90.60"," 60.40","None"," 2.00"," 7.00","None"," 0.00"," 3.00"], [2796,"20/09/2007"," 21.30"," 25.20"," 18.70"," 78.20"," 91.80"," 50.70","None"," 1.30"," 6.70","None"," 0.00"," 2.30"], [2797,"21/09/2007"," 20.70"," 24.70"," 16.60"," 79.10"," 90.90"," 62.10","None"," 2.00"," 7.50","None"," 5.40"," 2.30"], [2798,"22/09/2007"," 19.10"," 22.60"," 15.90"," 75.90"," 92.20"," 56.30","None"," 0.50"," 2.80","None"," 4.90"," 1.90"], [2799,"23/09/2007"," 20.70"," 24.30"," 18.90"," 76.30"," 91.50"," 50.10","None"," 1.40"," 5.80","None"," 0.10"," 2.40"], [2800,"24/09/2007"," 22.40"," 28.60"," 18.30"," 64.20"," 91.50"," 35.10","None"," 1.20"," 5.20","None"," 0.00"," 3.60"], [2801,"25/09/2007"," 22.80"," 29.90"," 17.10"," 67.50"," 92.10"," 37.20","None"," 1.00"," 4.00","None"," 0.00"," 3.40"], [2802,"26/09/2007"," 20.60"," 24.10"," 18.10"," 66.20"," 92.20"," 43.10","None"," 1.80"," 6.70","None"," 0.00"," 2.70"], [2803,"27/09/2007"," 20.20"," 26.40"," 16.20"," 48.40"," 90.00"," 16.40","None"," 1.50"," 7.20","None"," 0.00"," 3.90"], [2804,"28/09/2007"," 19.80"," 25.80"," 13.80"," 51.70"," 84.80"," 32.30","None"," 1.20"," 5.40","None"," 0.20"," 3.20"], [2805,"29/09/2007"," 21.70"," 28.20"," 16.70"," 62.60"," 91.50"," 31.00","None"," 0.80"," 4.40","None"," 0.00"," 2.80"], [2806,"30/09/2007"," 22.30"," 27.70"," 18.30"," 59.30"," 90.60"," 34.90","None"," 1.10"," 5.10","None"," 0.00"," 3.40"], [2807,"01/10/2007"," 21.30"," 27.70"," 17.20"," 73.70"," 92.20"," 31.70","None"," 1.30"," 5.50","None"," 0.00"," 3.40"], [2808,"02/10/2007"," 20.80"," 23.20"," 18.60"," 81.10"," 91.50"," 59.10","None"," 1.50"," 5.90","None"," 1.00"," 1.70"], [2809,"03/10/2007"," 21.60"," 26.90"," 17.30"," 69.60"," 91.70"," 35.80","None"," 1.40"," 5.40","None"," 0.70"," 3.10"], [2810,"04/10/2007"," 17.80"," 23.50"," 15.20"," 86.40"," 92.20"," 47.40","None"," 0.60"," 3.90","None"," 17.00"," 1.90"], [2811,"05/10/2007"," 20.00"," 26.70"," 14.50"," 64.00"," 92.20"," 25.10","None"," 0.80"," 3.10","None"," 0.20"," 2.90"], [2812,"06/10/2007"," 22.30"," 28.80"," 18.10"," 47.70"," 68.70"," 21.70","None"," 1.30"," 4.20","None"," 0.00"," 3.70"], [2813,"07/10/2007"," 22.60"," 28.00"," 18.10"," 46.60"," 87.30"," 28.40","None"," 1.20"," 4.30","None"," 0.00"," 3.10"], [2814,"08/10/2007"," 20.80"," 27.20"," 16.60"," 71.80"," 92.10"," 36.30","None"," 1.00"," 4.70","None"," 0.00"," 2.90"], [2815,"09/10/2007"," 20.10"," 24.00"," 17.00"," 78.30"," 92.20"," 50.90","None"," 1.00"," 4.70","None"," 0.00"," 2.10"], [2816,"10/10/2007"," 20.40"," 27.80"," 16.60"," 71.40"," 91.30"," 31.20","None"," 0.80"," 4.70","None"," 0.00"," 2.80"], [2817,"11/10/2007"," 14.80"," 17.20"," 13.40"," 86.60"," 92.20"," 65.00","None"," 1.30"," 5.10","None"," 7.30"," 1.40"], [2818,"12/10/2007"," 14.90"," 17.30"," 12.80"," 81.20"," 92.20"," 63.70","None"," 2.00"," 4.90","None"," 16.00"," 1.60"], [2819,"13/10/2007"," 17.80"," 22.90"," 14.60"," 64.10"," 92.10"," 35.20","None"," 1.30"," 5.40","None"," 0.00"," 2.60"], [2820,"14/10/2007"," 17.10"," 21.60"," 13.90"," 80.10"," 92.50"," 54.50","None"," 1.00"," 5.10","None"," 0.10"," 2.50"], [2821,"15/10/2007"," 18.20"," 22.80"," 14.50"," 74.70"," 92.10"," 43.70","None"," 1.10"," 5.60","None"," 0.20"," 2.40"], [2822,"16/10/2007"," 17.20"," 19.00"," 16.20"," 86.20"," 92.20"," 69.00","None"," 0.70"," 4.10","None"," 13.10"," 1.00"], [2823,"17/10/2007"," 18.40"," 23.90"," 15.30"," 64.90"," 88.00"," 37.30","None"," 1.30"," 3.70","None"," 0.00"," 2.80"], [2824,"18/10/2007"," 17.20"," 18.80"," 15.70"," 82.80"," 92.90"," 62.50","None"," 2.40"," 8.70","None"," 21.30"," 1.50"], [2825,"19/10/2007"," 17.80"," 21.20"," 15.60"," 84.10"," 92.20"," 59.30","None"," 1.40"," 6.70","None"," 8.80"," 1.80"], [2826,"20/10/2007"," 18.20"," 24.10"," 14.20"," 72.10"," 91.80"," 39.40","None"," 0.60"," 3.10","None"," 0.20"," 2.10"], [2827,"21/10/2007"," 16.40"," 19.20"," 14.40"," 80.20"," 91.50"," 56.40","None"," 1.00"," 3.70","None"," 0.00"," 1.50"], [2828,"22/10/2007"," 20.10"," 26.60"," 14.10"," 51.00"," 91.50"," 21.40","None"," 1.30"," 3.10","None"," 0.00"," 2.90"], [2829,"23/10/2007"," 20.50"," 23.60"," 18.70"," 36.30"," 46.70"," 28.60","None"," 1.60"," 5.60","None"," 0.00"," 3.10"], [2830,"24/10/2007"," 16.30"," 18.90"," 13.60"," 68.10"," 91.40"," 44.60","None"," 1.00"," 3.40","None"," 3.10"," 1.30"], [2831,"25/10/2007"," 14.90"," 18.40"," 12.30"," 72.50"," 85.40"," 54.70","None"," 1.30"," 5.80","None"," 0.20"," 1.60"], [2832,"26/10/2007"," 15.00"," 19.60"," 11.50"," 72.70"," 90.00"," 43.00","None"," 0.80"," 3.80","None"," 0.00"," 1.70"], [2833,"27/10/2007"," 15.30"," 18.70"," 13.10"," 59.20"," 86.20"," 38.80","None"," 0.90"," 3.90","None"," 0.00"," 1.60"], [2834,"28/10/2007"," 16.30"," 19.50"," 14.00"," 72.00"," 90.00"," 55.90","None"," 1.30"," 4.40","None"," 0.30"," 1.40"], [2835,"29/10/2007"," 15.80"," 18.50"," 13.50"," 51.20"," 77.90"," 37.80","None"," 1.50"," 5.10","None"," 0.00"," 1.90"], [2836,"30/10/2007"," 16.00"," 19.00"," 14.00"," 39.60"," 55.20"," 26.00","None"," 2.20"," 7.50","None"," 0.00"," 3.10"], [2837,"31/10/2007"," 13.70"," 18.70"," 11.00"," 42.60"," 60.10"," 27.00","None"," 1.50"," 4.30","None"," 0.00"," 2.40"], [2838,"01/11/2007"," 14.60"," 20.60"," 10.60"," 46.10"," 79.40"," 21.20","None"," 0.70"," 2.60","None"," 0.00"," 1.80"], [2839,"02/11/2007"," 13.70"," 18.90"," 9.00"," 71.70"," 91.40"," 38.80","None"," 1.10"," 5.00","None"," 0.00"," 1.80"], [2840,"03/11/2007"," 14.20"," 19.80"," 10.60"," 71.80"," 92.00"," 36.90","None"," 0.70"," 2.90","None"," 0.00"," 1.60"], [2841,"04/11/2007"," 14.60"," 20.50"," 10.40"," 66.40"," 91.50"," 25.80","None"," 0.70"," 2.70","None"," 0.00"," 1.60"], [2842,"05/11/2007"," 14.50"," 21.80"," 10.10"," 76.90"," 92.90"," 40.30","None"," 0.60"," 3.50","None"," 0.00"," 1.60"], [2843,"06/11/2007"," 15.50"," 19.90"," 12.50"," 76.80"," 92.90"," 47.20","None"," 0.60"," 2.50","None"," 0.00"," 1.30"], [2844,"07/11/2007"," 14.50"," 19.10"," 11.00"," 76.90"," 92.90"," 53.00","None"," 0.80"," 3.90","None"," 0.00"," 1.40"], [2845,"08/11/2007"," 16.30"," 24.00"," 11.10"," 61.90"," 91.40"," 19.60","None"," 0.90"," 3.30","None"," 0.10"," 1.90"], [2846,"09/11/2007"," 15.80"," 18.40"," 12.60"," 59.80"," 90.00"," 29.90","None"," 1.40"," 5.90","None"," 0.00"," 1.90"], [2847,"10/11/2007"," 14.30"," 17.60"," 12.30"," 87.00"," 92.90"," 70.20","None"," 0.30"," 1.90","None"," 1.20"," 0.90"], [2848,"11/11/2007"," 14.90"," 21.10"," 10.80"," 72.10"," 92.90"," 36.40","None"," 0.90"," 2.70","None"," 0.20"," 1.60"], [2849,"12/11/2007"," 15.20"," 21.60"," 10.20"," 49.70"," 92.10"," 13.70","None"," 0.80"," 2.60","None"," 0.00"," 1.60"], [2850,"13/11/2007"," 13.50"," 18.60"," 10.30"," 73.10"," 92.20"," 47.00","None"," 0.60"," 3.00","None"," 0.00"," 1.20"], [2851,"14/11/2007"," 15.60"," 21.60"," 9.80"," 43.30"," 92.70"," 10.60","None"," 2.20"," 7.70","None"," 0.10"," 2.90"], [2852,"15/11/2007"," 13.60"," 16.70"," 10.30"," 33.50"," 44.30"," 23.90","None"," 2.80"," 6.20","None"," 0.00"," 3.10"], [2853,"16/11/2007"," 9.40"," 14.10"," 6.10"," 27.50"," 38.50"," 14.40","None"," 1.20"," 5.50","None"," 0.00"," 1.80"], [2854,"17/11/2007"," 9.10"," 16.30"," 4.60"," 39.10"," 77.70"," 12.00","None"," 0.70"," 3.10","None"," 0.00"," 1.30"], [2855,"18/11/2007"," 11.40"," 19.60"," 6.00"," 48.40"," 79.00"," 14.30","None"," 0.80"," 2.80","None"," 0.00"," 1.50"], [2856,"19/11/2007"," 12.30"," 18.00"," 6.60"," 53.10"," 91.70"," 17.60","None"," 0.60"," 2.70","None"," 0.00"," 1.20"], [2857,"20/11/2007"," 13.60"," 18.70"," 8.80"," 66.50"," 88.80"," 42.90","None"," 0.60"," 2.60","None"," 0.00"," 1.10"], [2858,"21/11/2007"," 16.10"," 20.10"," 14.10"," 78.00"," 91.50"," 53.50","None"," 0.60"," 2.10","None"," 1.30"," 1.00"], [2859,"22/11/2007"," 13.30"," 15.50"," 10.70"," 77.50"," 92.90"," 60.00","None"," 0.90"," 2.70","None"," 4.40"," 0.90"], [2860,"23/11/2007"," 12.10"," 15.30"," 9.30"," 58.70"," 84.30"," 39.00","None"," 2.00"," 6.70","None"," 0.00"," 1.80"], [2861,"24/11/2007"," 11.10"," 14.40"," 8.30"," 65.80"," 88.80"," 47.00","None"," 1.50"," 6.20","None"," 1.60"," 1.30"], [2862,"25/11/2007"," 11.90"," 14.10"," 9.90"," 55.70"," 82.30"," 41.80","None"," 2.00"," 7.10","None"," 1.40"," 1.60"], [2863,"26/11/2007"," 11.50"," 17.00"," 8.70"," 46.50"," 63.20"," 27.30","None"," 1.40"," 5.00","None"," 0.00"," 1.80"], [2864,"27/11/2007"," 11.30"," 16.20"," 9.20"," 60.80"," 81.40"," 34.10","None"," 1.00"," 3.80","None"," 0.50"," 1.30"], [2865,"28/11/2007"," 12.00"," 17.00"," 8.50"," 52.50"," 64.20"," 30.80","None"," 1.10"," 3.80","None"," 0.00"," 1.40"], [2866,"29/11/2007"," 12.30"," 18.20"," 8.70"," 52.00"," 77.80"," 26.50","None"," 1.10"," 3.00","None"," 0.00"," 1.50"], [2867,"30/11/2007"," 12.00"," 16.50"," 9.80"," 58.80"," 86.00"," 34.60","None"," 1.00"," 3.80","None"," 0.00"," 1.20"], [2868,"01/12/2007"," 12.50"," 18.60"," 7.20"," 58.80"," 91.90"," 26.80","None"," 1.20"," 3.90","None"," 0.00"," 1.50"], [2869,"02/12/2007"," 13.60"," 18.60"," 10.70"," 56.00"," 85.20"," 35.10","None"," 1.10"," 4.20","None"," 0.00"," 1.40"], [2870,"03/12/2007"," 14.90"," 19.50"," 10.30"," 47.30"," 82.80"," 30.50","None"," 2.60"," 9.20","None"," 0.00"," 2.50"], [2871,"04/12/2007"," 14.90"," 21.00"," 10.10"," 53.40"," 84.80"," 29.80","None"," 1.90"," 6.00","None"," 0.00"," 2.10"], [2872,"05/12/2007"," 14.90"," 19.80"," 9.90"," 51.40"," 80.10"," 30.20","None"," 1.40"," 5.60","None"," 0.00"," 1.70"], [2873,"06/12/2007"," 15.70"," 21.00"," 12.50"," 46.20"," 74.00"," 30.00","None"," 1.50"," 5.40","None"," 0.00"," 1.90"], [2874,"07/12/2007"," 17.60"," 22.40"," 13.90"," 34.90"," 44.50"," 23.40","None"," 2.30"," 7.90","None"," 0.00"," 3.10"], [2875,"08/12/2007"," 16.90"," 20.30"," 14.60"," 40.10"," 49.60"," 25.80","None"," 2.90"," 11.50","None"," 0.00"," 3.30"], [2876,"09/12/2007"," 18.10"," 24.20"," 13.90"," 35.20"," 43.20"," 27.70","None"," 2.30"," 7.20","None"," 0.00"," 3.20"], [2877,"10/12/2007"," 14.00"," 16.50"," 11.80"," 38.60"," 49.40"," 28.30","None"," 3.50"," 8.20","None"," 0.00"," 3.20"], [2878,"11/12/2007"," 11.50"," 15.00"," 8.80"," 34.60"," 41.50"," 27.10","None"," 2.90"," 6.90","None"," 0.00"," 2.80"], [2879,"12/12/2007"," 9.60"," 14.10"," 5.90"," 50.60"," 89.00"," 30.50","None"," 1.20"," 5.50","None"," 0.00"," 1.20"], [2880,"13/12/2007"," 8.50"," 13.80"," 5.20"," 77.90"," 94.20"," 48.40","None"," 0.70"," 4.90","None"," 0.00"," 0.80"], [2881,"14/12/2007"," 8.30"," 12.20"," 5.90"," 80.40"," 93.90"," 51.00","None"," 0.40"," 1.70","None"," 0.00"," 0.70"], [2882,"15/12/2007"," 8.10"," 13.60"," 5.10"," 60.00"," 91.70"," 23.60","None"," 1.00"," 4.00","None"," 0.00"," 1.10"], [2883,"16/12/2007"," 8.20"," 11.40"," 4.50"," 60.80"," 79.50"," 40.40","None"," 1.50"," 5.30","None"," 0.00"," 1.20"], [2884,"17/12/2007"," 6.30"," 10.10"," 3.50"," 82.00"," 94.80"," 61.00","None"," 0.50"," 2.50","None"," 0.00"," 0.60"], [2885,"18/12/2007"," 8.20"," 13.20"," 3.70"," 82.80"," 94.90"," 47.20","None"," 0.90"," 5.80","None"," 0.00"," 0.90"], [2886,"19/12/2007"," 11.60"," 13.30"," 8.80"," 62.80"," 91.50"," 49.90","None"," 3.90"," 9.70","None"," 0.00"," 1.80"], [2887,"20/12/2007"," 13.10"," 14.40"," 11.80"," 79.20"," 88.40"," 67.80","None"," 4.00"," 9.70","None"," 0.60"," 1.50"], [2888,"21/12/2007"," 12.80"," 16.50"," 10.00"," 79.30"," 93.70"," 42.00","None"," 1.00"," 5.90","None"," 0.00"," 1.10"], [2889,"22/12/2007"," 12.30"," 13.60"," 10.50"," 82.40"," 92.90"," 74.10","None"," 1.00"," 2.50","None"," 2.30"," 0.80"], [2890,"23/12/2007"," 12.20"," 15.30"," 10.90"," 80.20"," 91.40"," 57.70","None"," 0.70"," 3.30","None"," 0.80"," 0.80"], [2891,"24/12/2007"," 12.20"," 15.30"," 9.30"," 71.20"," 93.20"," 45.90","None"," 1.00"," 3.60","None"," 0.00"," 1.00"], [2892,"25/12/2007"," 11.30"," 16.10"," 7.80"," 71.40"," 93.70"," 33.60","None"," 0.90"," 2.80","None"," 0.00"," 1.10"], [2893,"26/12/2007"," 11.20"," 14.10"," 8.70"," 70.00"," 82.60"," 47.80","None"," 1.10"," 5.60","None"," 1.40"," 1.10"], [2894,"27/12/2007"," 10.10"," 13.80"," 7.50"," 84.60"," 93.70"," 50.90","None"," 1.00"," 5.50","None"," 14.20"," 0.90"], [2895,"28/12/2007"," 9.10"," 13.90"," 6.50"," 73.20"," 91.80"," 42.70","None"," 0.70"," 2.70","None"," 0.00"," 0.80"], [2896,"29/12/2007"," 8.90"," 14.10"," 5.60"," 69.70"," 91.10"," 30.10","None"," 0.80"," 2.30","None"," 0.00"," 1.00"], [2897,"30/12/2007"," 11.10"," 16.50"," 7.60"," 50.20"," 91.80"," 27.50","None"," 1.10"," 4.70","None"," 0.00"," 1.30"], [2898,"31/12/2007"," 9.80"," 14.80"," 6.70"," 61.70"," 94.10"," 28.50","None"," 0.90"," 2.90","None"," 0.00"," 1.10"], [2899,"01/01/2008"," 8.60"," 15.10"," 3.40"," 72.60"," 94.20"," 34.10","None"," 0.80"," 2.70","None"," 0.10"," 1.00"], [2900,"02/01/2008"," 7.50"," 10.20"," 5.70"," 78.00"," 94.20"," 56.50","None"," 0.70"," 2.60","None"," 3.70"," 0.70"], [2901,"03/01/2008"," 10.70"," 14.30"," 6.50"," 72.80"," 91.20"," 56.10","None"," 1.00"," 4.40","None"," 0.60"," 0.90"], [2902,"04/01/2008"," 10.00"," 13.40"," 7.60"," 52.20"," 65.80"," 39.90","None"," 2.60"," 6.30","None"," 0.00"," 2.00"], [2903,"05/01/2008"," 12.30"," 17.30"," 8.60"," 39.60"," 48.60"," 25.50","None"," 1.60"," 3.90","None"," 0.00"," 2.00"], [2904,"06/01/2008"," 15.60"," 19.10"," 13.00"," 51.90"," 58.30"," 44.40","None"," 3.00"," 8.80","None"," 0.00"," 2.70"], [2905,"07/01/2008"," 14.10"," 19.80"," 10.00"," 62.90"," 93.00"," 35.30","None"," 1.00"," 3.50","None"," 0.00"," 1.30"], [2906,"08/01/2008"," 11.70"," 12.90"," 10.70"," 89.70"," 93.70"," 79.20","None"," 0.30"," 1.60","None"," 0.00"," 0.60"], [2907,"09/01/2008"," 13.30"," 17.00"," 10.90"," 74.40"," 92.20"," 44.00","None"," 0.50"," 2.50","None"," 0.00"," 0.90"], [2908,"10/01/2008"," 12.60"," 17.20"," 10.20"," 76.50"," 92.10"," 44.40","None"," 0.60"," 2.20","None"," 0.00"," 1.00"], [2909,"11/01/2008"," 12.60"," 18.00"," 8.20"," 69.90"," 93.40"," 41.70","None"," 1.20"," 5.50","None"," 0.40"," 1.30"], [2910,"12/01/2008"," 10.60"," 14.40"," 7.60"," 34.10"," 41.70"," 24.60","None"," 2.60"," 8.80","None"," 0.00"," 2.60"], [2911,"13/01/2008"," 10.00"," 16.40"," 6.00"," 53.30"," 80.80"," 31.70","None"," 0.90"," 3.60","None"," 0.00"," 1.30"], [2912,"14/01/2008"," 9.90"," 14.90"," 5.10"," 63.20"," 86.90"," 42.60","None"," 1.40"," 6.30","None"," 0.60"," 1.40"], [2913,"15/01/2008"," 11.50"," 15.90"," 8.40"," 53.90"," 83.20"," 32.50","None"," 1.40"," 4.50","None"," 0.00"," 1.60"], [2914,"16/01/2008"," 14.70"," 19.30"," 10.20"," 36.70"," 49.80"," 23.80","None"," 2.30"," 10.40","None"," 0.00"," 2.80"], [2915,"17/01/2008"," 14.70"," 19.00"," 11.20"," 35.00"," 41.90"," 24.80","None"," 2.20"," 7.00","None"," 0.00"," 2.90"], [2916,"18/01/2008"," 15.30"," 21.60"," 10.60"," 49.70"," 82.70"," 31.20","None"," 2.80"," 10.60","None"," 0.00"," 2.90"], [2917,"19/01/2008"," 13.30"," 20.50"," 9.10"," 68.90"," 90.70"," 35.50","None"," 0.80"," 3.20","None"," 0.00"," 1.30"], [2918,"20/01/2008"," 12.20"," 19.80"," 7.40"," 73.20"," 93.40"," 31.40","None"," 0.60"," 3.30","None"," 0.00"," 1.20"], [2919,"21/01/2008"," 14.20"," 22.10"," 9.10"," 58.60"," 88.20"," 28.20","None"," 0.90"," 2.70","None"," 0.00"," 1.60"], [2920,"22/01/2008"," 18.00"," 22.70"," 13.90"," 31.60"," 45.40"," 18.70","None"," 2.50"," 5.90","None"," 0.00"," 3.60"], [2921,"23/01/2008"," 13.40"," 17.60"," 9.70"," 57.20"," 92.90"," 29.70","None"," 1.10"," 4.40","None"," 0.00"," 1.50"], [2922,"24/01/2008"," 10.90"," 16.30"," 7.70"," 82.90"," 94.10"," 43.40","None"," 0.50"," 4.10","None"," 0.10"," 1.00"], [2923,"25/01/2008"," 11.30"," 14.60"," 8.90"," 78.30"," 92.40"," 46.00","None"," 1.10"," 5.50","None"," 0.00"," 1.30"], [2924,"26/01/2008"," 10.50"," 14.90"," 8.20"," 71.80"," 92.70"," 40.70","None"," 0.60"," 2.40","None"," 0.00"," 1.00"], [2925,"27/01/2008"," 10.20"," 14.70"," 7.80"," 68.40"," 93.40"," 41.10","None"," 0.80"," 3.00","None"," 0.00"," 1.10"], [2926,"28/01/2008"," 10.50"," 17.40"," 6.20"," 65.80"," 93.20"," 22.80","None"," 0.80"," 3.00","None"," 0.00"," 1.40"], [2927,"29/01/2008"," 10.20"," 18.20"," 5.00"," 67.80"," 94.20"," 26.70","None"," 0.70"," 2.50","None"," 0.00"," 1.40"], [2928,"30/01/2008"," 13.10"," 20.40"," 8.70"," 47.00"," 85.10"," 16.70","None"," 1.20"," 4.30","None"," 0.00"," 2.00"], [2929,"31/01/2008"," 10.40"," 15.90"," 6.10"," 76.80"," 94.20"," 42.90","None"," 0.80"," 3.30","None"," 0.50"," 1.30"], [2930,"01/02/2008"," 11.10"," 17.70"," 4.80"," 70.30"," 94.20"," 35.00","None"," 1.20"," 4.80","None"," 0.10"," 1.80"], [2931,"02/02/2008"," 13.60"," 18.30"," 9.60"," 46.20"," 87.90"," 24.40","None"," 2.00"," 6.10","None"," 0.00"," 2.60"], [2932,"03/02/2008"," 11.50"," 16.60"," 8.40"," 78.40"," 93.50"," 41.90","None"," 0.90"," 4.50","None"," 0.00"," 1.60"], [2933,"04/02/2008"," 13.20"," 19.00"," 9.80"," 53.90"," 90.10"," 23.00","None"," 1.10"," 5.70","None"," 0.00"," 1.90"], [2934,"05/02/2008"," 12.70"," 18.50"," 9.30"," 46.80"," 79.60"," 27.10","None"," 1.00"," 4.30","None"," 0.00"," 1.90"], [2935,"06/02/2008"," 13.00"," 19.30"," 9.60"," 58.80"," 92.90"," 29.80","None"," 1.00"," 4.80","None"," 0.00"," 1.80"], [2936,"07/02/2008"," 11.30"," 17.00"," 7.60"," 70.00"," 93.60"," 31.80","None"," 1.10"," 5.00","None"," 0.00"," 1.70"], [2937,"08/02/2008"," 11.30"," 17.00"," 6.90"," 66.10"," 92.70"," 37.30","None"," 1.10"," 5.80","None"," 0.00"," 1.70"], [2938,"09/02/2008"," 10.70"," 14.80"," 7.40"," 69.90"," 92.70"," 42.00","None"," 1.30"," 6.10","None"," 0.00"," 1.60"], [2939,"10/02/2008"," 9.40"," 14.00"," 6.30"," 71.60"," 92.80"," 43.20","None"," 1.10"," 6.80","None"," 0.00"," 1.50"], [2940,"11/02/2008"," 9.90"," 13.10"," 6.90"," 67.60"," 88.90"," 42.60","None"," 1.00"," 5.10","None"," 0.00"," 1.30"], [2941,"12/02/2008"," 9.90"," 12.80"," 8.60"," 72.80"," 93.20"," 55.30","None"," 1.10"," 7.00","None"," 2.20"," 1.10"], [2942,"13/02/2008"," 10.50"," 12.80"," 7.50"," 72.60"," 88.00"," 58.20","None"," 2.70"," 8.60","None"," 0.10"," 1.50"], [2943,"14/02/2008"," 12.90"," 14.00"," 11.70"," 78.50"," 86.40"," 68.30","None"," 4.80"," 10.00","None"," 0.40"," 1.70"], [2944,"15/02/2008"," 12.60"," 15.10"," 9.90"," 74.00"," 91.30"," 53.20","None"," 1.70"," 6.10","None"," 0.10"," 1.40"], [2945,"16/02/2008"," 10.70"," 14.50"," 6.70"," 74.50"," 92.60"," 45.90","None"," 1.30"," 6.20","None"," 0.00"," 1.40"], [2946,"17/02/2008"," 10.50"," 13.30"," 6.90"," 81.40"," 93.00"," 60.10","None"," 2.40"," 8.20","None"," 0.90"," 1.40"], [2947,"18/02/2008"," 12.30"," 14.40"," 10.40"," 87.70"," 93.70"," 78.40","None"," 1.10"," 5.30","None"," 0.90"," 0.80"], [2948,"19/02/2008"," 12.70"," 15.10"," 10.30"," 86.90"," 92.90"," 69.50","None"," 0.90"," 3.90","None"," 0.00"," 1.00"], [2949,"20/02/2008"," 14.10"," 21.50"," 10.80"," 77.30"," 92.90"," 30.60","None"," 1.00"," 6.50","None"," 3.60"," 2.00"], [2950,"21/02/2008"," 12.30"," 15.90"," 9.40"," 84.50"," 92.90"," 60.30","None"," 1.30"," 6.10","None"," 0.00"," 1.40"], [2951,"22/02/2008"," 11.30"," 14.90"," 8.70"," 80.60"," 93.40"," 52.60","None"," 1.10"," 4.80","None"," 0.00"," 1.50"], [2952,"23/02/2008"," 11.80"," 14.50"," 9.40"," 82.70"," 93.40"," 59.90","None"," 1.40"," 5.70","None"," 0.00"," 1.50"], [2953,"24/02/2008"," 11.20"," 11.80"," 10.50"," 92.60"," 93.20"," 89.00","None"," 0.90"," 3.70","None"," 18.90"," 0.70"], [2954,"25/02/2008"," 13.60"," 19.00"," 10.90"," 79.80"," 92.90"," 49.30","None"," 1.00"," 4.00","None"," 0.00"," 2.00"], [2955,"26/02/2008"," 14.30"," 20.50"," 9.90"," 80.30"," 92.90"," 47.80","None"," 0.70"," 3.00","None"," 0.00"," 2.00"], [2956,"27/02/2008"," 16.10"," 22.90"," 11.20"," 62.90"," 92.30"," 27.70","None"," 0.90"," 4.90","None"," 0.00"," 2.50"], [2957,"28/02/2008"," 12.70"," 20.10"," 9.20"," 82.60"," 93.10"," 41.90","None"," 0.80"," 5.40","None"," 3.30"," 1.80"], [2958,"29/02/2008"," 13.40"," 19.80"," 9.50"," 78.70"," 92.90"," 39.40","None"," 0.90"," 3.80","None"," 0.10"," 2.20"], [2959,"01/03/2008"," 16.10"," 22.70"," 11.20"," 60.80"," 92.50"," 25.30","None"," 1.00"," 3.50","None"," 0.00"," 2.60"], [2960,"02/03/2008"," 16.50"," 22.00"," 10.90"," 54.40"," 81.60"," 40.20","None"," 1.10"," 4.10","None"," 0.00"," 2.60"], [2961,"03/03/2008"," 16.60"," 26.20"," 10.40"," 60.30"," 92.10"," 20.60","None"," 1.00"," 5.00","None"," 0.00"," 3.00"], [2962,"04/03/2008"," 13.70"," 18.70"," 9.00"," 48.00"," 87.20"," 16.90","None"," 2.10"," 7.90","None"," 0.00"," 3.20"], [2963,"05/03/2008"," 8.10"," 12.00"," 5.40"," 24.70"," 39.10"," 16.30","None"," 3.60"," 11.30","None"," 0.00"," 3.70"], [2964,"06/03/2008"," 7.50"," 13.70"," 3.00"," 28.00"," 41.60"," 16.20","None"," 2.00"," 6.60","None"," 0.00"," 3.10"], [2965,"07/03/2008"," 12.20"," 19.20"," 8.40"," 31.20"," 56.50"," 15.70","None"," 2.60"," 8.50","None"," 0.00"," 4.20"], [2966,"08/03/2008"," 14.30"," 20.30"," 8.20"," 37.10"," 90.80"," 17.20","None"," 2.40"," 8.50","None"," 0.00"," 3.70"], [2967,"09/03/2008"," 14.10"," 21.30"," 7.20"," 50.80"," 93.40"," 18.70","None"," 1.40"," 4.80","None"," 0.00"," 3.10"], [2968,"10/03/2008"," 14.70"," 19.50"," 9.30"," 37.70"," 62.20"," 19.60","None"," 1.00"," 4.60","None"," 0.00"," 2.40"], [2969,"11/03/2008"," 19.10"," 26.00"," 13.90"," 38.90"," 53.80"," 22.30","None"," 1.80"," 7.00","None"," 0.00"," 4.10"], [2970,"12/03/2008"," 20.00"," 26.90"," 14.80"," 38.00"," 50.40"," 23.90","None"," 1.30"," 4.50","None"," 0.00"," 3.80"], [2971,"13/03/2008"," 16.00"," 23.80"," 12.10"," 60.80"," 90.30"," 28.00","None"," 1.00"," 4.90","None"," 0.00"," 3.00"], [2972,"14/03/2008"," 16.00"," 24.50"," 10.70"," 53.00"," 86.50"," 21.20","None"," 1.00"," 4.80","None"," 0.00"," 3.20"], [2973,"15/03/2008"," 18.10"," 26.60"," 11.00"," 41.90"," 63.60"," 25.50","None"," 1.60"," 6.60","None"," 0.00"," 3.50"], [2974,"16/03/2008"," 18.00"," 24.60"," 12.60"," 34.50"," 60.70"," 22.70","None"," 1.60"," 5.30","None"," 0.00"," 4.10"], [2975,"17/03/2008"," 17.00"," 23.90"," 12.40"," 49.20"," 88.00"," 22.90","None"," 1.20"," 4.50","None"," 0.00"," 3.30"], [2976,"18/03/2008"," 16.80"," 21.90"," 13.60"," 33.00"," 66.60"," 16.50","None"," 2.10"," 7.10","None"," 0.00"," 4.30"], [2977,"19/03/2008"," 15.30"," 20.90"," 11.90"," 44.40"," 92.40"," 21.40","None"," 2.10"," 6.10","None"," 0.00"," 3.70"], [2978,"20/03/2008"," 11.60"," 13.80"," 9.90"," 73.80"," 92.80"," 42.90","None"," 2.50"," 6.60","None"," 1.00"," 2.00"], [2979,"21/03/2008"," 14.30"," 20.90"," 9.40"," 59.10"," 92.90"," 22.30","None"," 1.20"," 4.40","None"," 0.00"," 3.30"], [2980,"22/03/2008"," 17.30"," 23.70"," 9.10"," 29.10"," 69.00"," 15.70","None"," 2.40"," 9.10","None"," 0.00"," 4.70"], [2981,"23/03/2008"," 9.90"," 13.90"," 6.90"," 34.50"," 61.10"," 21.80","None"," 4.50"," 10.60","None"," 0.00"," 4.40"], [2982,"24/03/2008"," 14.20"," 19.70"," 9.10"," 23.80"," 28.90"," 17.20","None"," 2.60"," 7.60","None"," 0.00"," 4.80"], [2983,"25/03/2008"," 16.70"," 22.90"," 11.30"," 28.00"," 36.60"," 17.90","None"," 2.20"," 6.80","None"," 0.00"," 4.80"], [2984,"26/03/2008"," 18.00"," 24.20"," 14.60"," 28.20"," 36.60"," 20.00","None"," 2.70"," 9.50","None"," 0.00"," 5.30"], [2985,"27/03/2008"," 17.30"," 21.40"," 11.70"," 32.60"," 37.50"," 26.00","None"," 3.00"," 9.10","None"," 0.00"," 4.80"], [2986,"28/03/2008"," 19.80"," 27.60"," 13.00"," 38.50"," 90.00"," 20.20","None"," 2.40"," 8.00","None"," 0.00"," 5.10"], [2987,"29/03/2008"," 15.00"," 19.50"," 12.10"," 70.70"," 92.90"," 43.90","None"," 2.10"," 7.20","None"," 0.00"," 3.00"], [2988,"30/03/2008"," 17.30"," 24.00"," 11.20"," 47.70"," 76.40"," 24.20","None"," 1.70"," 10.60","None"," 0.00"," 4.10"], [2989,"31/03/2008"," 15.90"," 20.30"," 11.30"," 26.90"," 40.80"," 14.80","None"," 3.60"," 9.00","None"," 0.00"," 5.70"], [2990,"01/04/2008"," 16.10"," 22.30"," 10.50"," 22.60"," 35.30"," 13.40","None"," 2.30"," 7.30","None"," 0.00"," 5.10"], [2991,"02/04/2008"," 16.50"," 24.10"," 10.00"," 26.40"," 36.40"," 17.10","None"," 1.10"," 5.10","None"," 0.00"," 4.10"], [2992,"03/04/2008"," 18.10"," 26.80"," 10.70"," 23.50"," 34.60"," 12.10","None"," 1.20"," 5.40","None"," 0.00"," 4.50"], [2993,"04/04/2008"," 14.00"," 20.40"," 9.00"," 51.00"," 86.00"," 33.80","None"," 1.90"," 7.40","None"," 0.00"," 3.70"], [2994,"05/04/2008"," 14.30"," 21.00"," 8.30"," 61.80"," 92.70"," 32.40","None"," 1.30"," 5.80","None"," 0.00"," 3.60"], [2995,"06/04/2008"," 19.30"," 28.80"," 11.20"," 42.60"," 74.60"," 16.30","None"," 1.10"," 3.50","None"," 0.00"," 4.20"], [2996,"07/04/2008"," 16.70"," 19.80"," 13.40"," 59.80"," 89.30"," 31.60","None"," 2.00"," 5.90","None"," 0.00"," 3.10"], [2997,"08/04/2008"," 18.40"," 21.80"," 15.70"," 41.40"," 77.30"," 27.30","None"," 1.40"," 4.00","None"," 0.00"," 3.10"], [2998,"09/04/2008"," 19.10"," 24.10"," 15.30"," 61.70"," 84.30"," 34.70","None"," 1.30"," 6.00","None"," 2.70"," 2.80"], [2999,"10/04/2008"," 20.40"," 25.50"," 15.50"," 46.20"," 80.20"," 23.80","None"," 2.00"," 7.80","None"," 0.00"," 4.70"], [3000,"11/04/2008"," 16.40"," 21.50"," 11.90"," 32.00"," 42.30"," 19.40","None"," 2.60"," 8.40","None"," 0.00"," 5.10"], [3001,"12/04/2008"," 15.50"," 21.80"," 11.10"," 33.90"," 44.70"," 18.80","None"," 2.20"," 6.70","None"," 0.00"," 4.70"], [3002,"13/04/2008"," 16.90"," 22.30"," 12.90"," 32.50"," 46.70"," 20.20","None"," 2.00"," 6.10","None"," 0.00"," 5.00"], [3003,"14/04/2008"," 16.00"," 23.40"," 9.50"," 48.00"," 89.30"," 26.60","None"," 2.00"," 8.00","None"," 0.00"," 4.40"], [3004,"15/04/2008"," 14.10"," 21.10"," 8.40"," 57.10"," 92.00"," 17.10","None"," 1.60"," 6.70","None"," 0.00"," 4.10"], [3005,"16/04/2008"," 13.70"," 17.40"," 10.00"," 64.30"," 89.50"," 41.90","None"," 1.10"," 4.10","None"," 0.00"," 2.40"], [3006,"17/04/2008"," 17.80"," 23.50"," 10.90"," 45.90"," 92.80"," 14.00","None"," 1.60"," 7.40","None"," 0.20"," 3.70"], [3007,"18/04/2008"," 17.40"," 23.30"," 12.20"," 34.60"," 88.60"," 15.30","None"," 1.70"," 6.50","None"," 4.00"," 4.40"], [3008,"19/04/2008"," 16.50"," 21.30"," 10.30"," 42.80"," 56.30"," 23.50","None"," 1.90"," 7.10","None"," 0.00"," 4.70"], [3009,"20/04/2008"," 16.90"," 22.20"," 12.10"," 40.30"," 83.70"," 19.50","None"," 1.70"," 5.80","None"," 1.80"," 4.20"], [3010,"21/04/2008"," 17.20"," 21.10"," 12.00"," 32.60"," 46.30"," 23.70","None"," 2.30"," 8.00","None"," 0.00"," 4.80"], [3011,"22/04/2008"," 19.00"," 25.50"," 13.70"," 30.60"," 40.60"," 20.20","None"," 1.90"," 5.30","None"," 0.00"," 5.60"], [3012,"23/04/2008"," 21.30"," 28.00"," 16.60"," 32.60"," 43.30"," 22.50","None"," 1.80"," 7.20","None"," 0.00"," 5.80"], [3013,"24/04/2008"," 21.80"," 27.90"," 16.20"," 36.30"," 47.90"," 24.70","None"," 1.70"," 6.30","None"," 0.00"," 5.40"], [3014,"25/04/2008"," 18.80"," 25.30"," 13.10"," 40.80"," 66.70"," 25.50","None"," 1.50"," 5.40","None"," 0.00"," 5.00"], [3015,"26/04/2008"," 18.50"," 26.40"," 11.90"," 36.80"," 60.40"," 17.30","None"," 1.70"," 6.10","None"," 0.00"," 5.40"], [3016,"27/04/2008"," 18.40"," 26.00"," 11.80"," 43.30"," 59.40"," 24.20","None"," 1.40"," 5.80","None"," 0.00"," 4.90"], [3017,"28/04/2008"," 19.70"," 28.30"," 10.80"," 45.90"," 88.80"," 18.80","None"," 1.30"," 6.30","None"," 0.00"," 4.60"], [3018,"29/04/2008"," 19.60"," 23.70"," 14.80"," 37.80"," 74.00"," 26.80","None"," 2.10"," 6.30","None"," 0.00"," 5.30"], [3019,"30/04/2008"," 18.40"," 24.80"," 13.70"," 43.40"," 81.20"," 19.80","None"," 1.90"," 7.00","None"," 0.00"," 5.30"], [3020,"01/05/2008"," 16.40"," 21.20"," 11.30"," 70.00"," 92.80"," 36.60","None"," 2.10"," 7.10","None"," 0.00"," 4.50"], [3021,"02/05/2008"," 17.50"," 22.40"," 12.00"," 49.20"," 92.80"," 24.70","None"," 2.30"," 7.70","None"," 0.00"," 4.80"], [3022,"03/05/2008"," 18.90"," 23.40"," 14.30"," 29.20"," 42.40"," 22.10","None"," 1.90"," 7.00","None"," 0.00"," 5.10"], [3023,"04/05/2008"," 20.00"," 27.50"," 13.50"," 31.80"," 57.50"," 15.80","None"," 1.10"," 4.80","None"," 0.00"," 4.70"], [3024,"05/05/2008"," 19.90"," 28.10"," 13.10"," 44.20"," 77.20"," 21.20","None"," 1.20"," 4.90","None"," 0.00"," 4.60"], [3025,"06/05/2008"," 19.30"," 24.30"," 14.10"," 48.40"," 85.20"," 24.60","None"," 2.10"," 6.40","None"," 0.00"," 4.90"], [3026,"07/05/2008"," 19.50"," 22.50"," 16.20"," 45.40"," 64.30"," 30.00","None"," 4.00"," 10.50","None"," 0.00"," 5.80"], [3027,"08/05/2008"," 15.10"," 18.20"," 14.00"," 84.90"," 92.50"," 47.20","None"," 1.30"," 7.40","None"," 33.30"," 1.50"], [3028,"09/05/2008"," 17.60"," 23.60"," 14.00"," 72.70"," 92.20"," 45.40","None"," 1.10"," 4.50","None"," 0.60"," 2.80"], [3029,"10/05/2008"," 15.20"," 19.70"," 12.60"," 64.10"," 91.60"," 33.80","None"," 1.20"," 8.30","None"," 2.00"," 2.80"], [3030,"11/05/2008"," 15.70"," 20.10"," 11.90"," 63.70"," 92.20"," 36.00","None"," 1.40"," 5.00","None"," 3.10"," 3.30"], [3031,"12/05/2008"," 17.30"," 22.90"," 13.60"," 60.70"," 89.30"," 30.70","None"," 1.40"," 5.40","None"," 1.40"," 4.00"], [3032,"13/05/2008"," 17.80"," 22.90"," 12.80"," 71.20"," 92.10"," 45.60","None"," 1.20"," 5.90","None"," 0.00"," 3.60"], [3033,"14/05/2008"," 18.10"," 24.40"," 13.30"," 74.90"," 92.50"," 42.60","None"," 1.00"," 4.80","None"," 0.00"," 3.60"], [3034,"15/05/2008"," 18.90"," 25.20"," 14.50"," 62.40"," 92.20"," 29.40","None"," 1.30"," 5.40","None"," 0.00"," 4.20"], [3035,"16/05/2008"," 19.80"," 25.30"," 15.30"," 60.20"," 89.60"," 26.00","None"," 1.20"," 5.20","None"," 0.00"," 4.70"], [3036,"17/05/2008"," 19.20"," 25.70"," 15.60"," 61.30"," 89.10"," 28.40","None"," 1.40"," 5.90","None"," 4.60"," 4.50"], [3037,"18/05/2008"," 17.00"," 22.70"," 13.40"," 78.50"," 92.20"," 44.40","None"," 1.10"," 4.50","None"," 16.20"," 3.00"], [3038,"19/05/2008"," 17.80"," 23.00"," 13.20"," 49.90"," 87.20"," 26.30","None"," 2.20"," 7.10","None"," 0.00"," 4.90"], [3039,"20/05/2008"," 20.50"," 25.80"," 15.60"," 36.60"," 55.10"," 23.10","None"," 1.90"," 5.00","None"," 0.00"," 5.30"], [3040,"21/05/2008"," 22.30"," 28.00"," 17.10"," 34.80"," 53.50"," 21.50","None"," 1.70"," 5.90","None"," 0.00"," 6.10"], [3041,"22/05/2008"," 23.30"," 30.00"," 17.10"," 39.30"," 65.40"," 25.20","None"," 1.60"," 5.40","None"," 0.10"," 5.60"], [3042,"23/05/2008"," 22.40"," 28.30"," 16.70"," 52.70"," 90.90"," 32.80","None"," 1.50"," 5.90","None"," 0.00"," 5.20"], [3043,"24/05/2008"," 21.80"," 27.60"," 17.20"," 44.00"," 79.70"," 25.20","None"," 1.50"," 5.00","None"," 0.00"," 5.20"], [3044,"25/05/2008"," 17.30"," 20.40"," 15.40"," 61.90"," 91.40"," 27.30","None"," 1.50"," 6.10","None"," 0.40"," 2.30"], [3045,"26/05/2008"," 17.70"," 22.90"," 14.80"," 66.40"," 88.00"," 28.20","None"," 1.00"," 4.50","None"," 1.20"," 3.10"], [3046,"27/05/2008"," 18.30"," 24.90"," 15.40"," 57.40"," 87.00"," 25.20","None"," 1.40"," 4.70","None"," 8.50"," 3.60"], [3047,"28/05/2008"," 19.60"," 24.60"," 14.60"," 52.50"," 76.70"," 28.40","None"," 1.20"," 4.60","None"," 1.40"," 4.60"], [3048,"29/05/2008"," 20.60"," 26.50"," 15.90"," 36.60"," 75.60"," 22.20","None"," 1.50"," 6.40","None"," 0.00"," 5.40"], [3049,"30/05/2008"," 20.40"," 25.90"," 16.40"," 56.90"," 90.70"," 34.20","None"," 1.30"," 5.10","None"," 0.00"," 4.10"], [3050,"31/05/2008"," 16.50"," 17.80"," 15.20"," 81.90"," 92.20"," 65.70","None"," 1.00"," 5.50","None"," 0.40"," 2.00"], [3051,"01/06/2008"," 19.20"," 26.00"," 14.90"," 68.70"," 91.50"," 24.20","None"," 1.10"," 5.60","None"," 0.00"," 4.00"], [3052,"02/06/2008"," 21.70"," 28.40"," 15.10"," 50.50"," 90.70"," 21.90","None"," 1.30"," 7.40","None"," 0.00"," 5.00"], [3053,"03/06/2008"," 20.40"," 25.50"," 16.10"," 64.50"," 92.10"," 34.90","None"," 1.80"," 6.00","None"," 0.00"," 5.00"], [3054,"04/06/2008"," 20.80"," 26.50"," 15.30"," 61.10"," 92.20"," 34.80","None"," 1.30"," 5.70","None"," 0.00"," 4.90"], [3055,"05/06/2008"," 23.20"," 31.10"," 16.80"," 53.60"," 86.70"," 21.20","None"," 1.50"," 5.30","None"," 0.00"," 5.60"], [3056,"06/06/2008"," 20.60"," 26.60"," 15.10"," 58.60"," 89.20"," 24.80","None"," 1.50"," 6.40","None"," 0.00"," 5.40"], [3057,"07/06/2008"," 20.50"," 26.50"," 14.60"," 60.60"," 88.70"," 28.80","None"," 1.70"," 6.30","None"," 0.00"," 5.10"], [3058,"08/06/2008"," 18.30"," 21.50"," 16.20"," 78.20"," 92.20"," 45.50","None"," 2.50"," 7.10","None"," 2.40"," 3.00"], [3059,"09/06/2008"," 16.90"," 19.70"," 13.90"," 81.00"," 92.20"," 58.70","None"," 2.80"," 8.20","None"," 6.60"," 2.50"], [3060,"10/06/2008"," 19.70"," 24.90"," 15.30"," 68.20"," 92.20"," 39.00","None"," 1.90"," 6.60","None"," 4.30"," 5.00"], [3061,"11/06/2008"," 20.00"," 24.30"," 15.90"," 72.60"," 92.20"," 47.10","None"," 1.40"," 9.00","None"," 0.00"," 4.50"], [3062,"12/06/2008"," 22.10"," 27.00"," 16.60"," 58.60"," 91.50"," 31.10","None"," 1.40"," 5.70","None"," 0.00"," 5.20"], [3063,"13/06/2008"," 24.80"," 31.00"," 18.40"," 45.90"," 81.50"," 26.50","None"," 1.30"," 5.40","None"," 0.00"," 5.70"], [3064,"14/06/2008"," 23.00"," 30.30"," 16.90"," 62.60"," 90.80"," 33.60","None"," 1.80"," 5.70","None"," 0.00"," 6.00"], [3065,"15/06/2008"," 24.70"," 31.40"," 18.30"," 61.10"," 91.50"," 28.90","None"," 1.10"," 5.00","None"," 0.00"," 5.60"], [3066,"16/06/2008"," 26.40"," 33.90"," 18.10"," 46.00"," 90.70"," 17.90","None"," 1.30"," 7.20","None"," 0.00"," 6.30"], [3067,"17/06/2008"," 24.40"," 30.60"," 18.60"," 45.60"," 86.50"," 22.00","None"," 2.80"," 8.10","None"," 0.00"," 7.10"], [3068,"18/06/2008"," 22.60"," 27.80"," 17.10"," 60.80"," 92.10"," 30.30","None"," 1.60"," 5.90","None"," 0.00"," 5.70"], [3069,"19/06/2008"," 23.50"," 30.60"," 16.60"," 52.10"," 89.90"," 24.00","None"," 1.50"," 5.90","None"," 0.00"," 6.10"], [3070,"20/06/2008"," 23.90"," 31.10"," 16.60"," 39.70"," 66.80"," 19.40","None"," 1.60"," 5.20","None"," 0.00"," 6.50"], [3071,"21/06/2008"," 24.50"," 30.70"," 17.40"," 36.10"," 55.10"," 21.10","None"," 1.90"," 7.40","None"," 0.00"," 6.80"], [3072,"22/06/2008"," 25.50"," 30.00"," 19.60"," 38.10"," 57.60"," 24.70","None"," 2.40"," 7.70","None"," 0.00"," 7.00"], [3073,"23/06/2008"," 25.50"," 31.90"," 21.70"," 50.40"," 84.70"," 25.90","None"," 2.60"," 8.90","None"," 0.00"," 7.00"], [3074,"24/06/2008"," 28.70"," 36.70"," 21.00"," 38.60"," 88.10"," 15.20","None"," 1.30"," 4.80","None"," 0.00"," 6.70"], [3075,"25/06/2008"," 25.90"," 32.00"," 20.90"," 55.40"," 88.20"," 31.20","None"," 2.10"," 6.70","None"," 0.00"," 6.50"], [3076,"26/06/2008"," 26.30"," 33.00"," 20.00"," 50.80"," 82.30"," 24.80","None"," 1.50"," 5.20","None"," 0.00"," 6.30"], [3077,"27/06/2008"," 25.50"," 29.80"," 20.40"," 54.30"," 71.20"," 36.00"," 351.00"," 2.20"," 9.70"," 82.50"," 0.00"," 6.80"], [3078,"28/06/2008"," 25.60"," 30.20"," 21.30"," 53.50"," 75.20"," 33.30"," 350.90"," 1.70"," 8.50"," 122.70"," 0.00"," 6.60"], [3079,"29/06/2008"," 25.50"," 30.40"," 20.00"," 53.40"," 79.50"," 28.10"," 356.40"," 1.40"," 8.70"," 130.60"," 0.00"," 6.50"], [3080,"30/06/2008"," 25.80"," 30.90"," 20.10"," 52.00"," 74.70"," 28.30"," 286.90"," 1.50"," 7.90"," 121.10"," 0.00"," 5.80"], [3081,"01/07/2008"," 26.70"," 32.40"," 20.50"," 54.40"," 84.60"," 25.40"," 349.30"," 1.90"," 9.50"," 168.80"," 0.30"," 7.00"], [3082,"02/07/2008"," 27.10"," 34.30"," 20.10"," 52.10"," 76.50"," 27.00"," 345.20"," 1.50"," 8.30"," 165.90"," 0.00"," 6.80"], [3083,"03/07/2008"," 26.50"," 35.10"," 20.30"," 56.10"," 88.80"," 18.70"," 353.70"," 2.50"," 10.60"," 83.70"," 0.00"," 8.00"], [3084,"04/07/2008"," 25.00"," 28.70"," 21.00"," 69.50"," 86.70"," 53.00"," 323.60"," 2.00"," 9.20"," 86.70"," 0.00"," 5.80"], [3085,"05/07/2008"," 27.20"," 34.30"," 20.60"," 63.40"," 90.10"," 31.90"," 335.60"," 1.70"," 7.90"," 136.30"," 0.00"," 6.80"], [3086,"06/07/2008"," 29.00"," 36.80"," 21.80"," 49.60"," 86.90"," 21.50"," 355.40"," 2.10"," 10.40"," 220.00"," 0.00"," 7.90"], [3087,"07/07/2008"," 27.50"," 31.90"," 23.20"," 45.90"," 85.10"," 18.40"," 356.80"," 2.60"," 11.70"," 160.20"," 0.00"," 7.70"], [3088,"08/07/2008"," 25.40"," 28.70"," 22.30"," 73.10"," 91.50"," 54.90"," 319.70"," 2.80"," 10.40"," 78.90"," 0.00"," 5.90"], [3089,"09/07/2008"," 25.20"," 29.60"," 21.00"," 69.90"," 90.70"," 43.30"," 321.70"," 2.10"," 8.80"," 79.50"," 0.00"," 6.00"], [3090,"10/07/2008"," 26.30"," 32.60"," 20.80"," 67.30"," 90.20"," 41.70"," 325.20"," 1.70"," 7.90"," 114.90"," 0.00"," 6.20"], [3091,"11/07/2008"," 29.40"," 37.10"," 21.70"," 44.90"," 86.20"," 13.70"," 355.20"," 2.00"," 8.90"," 201.50"," 0.00"," 7.90"], [3092,"12/07/2008"," 26.60"," 30.50"," 22.50"," 62.70"," 82.20"," 43.00"," 345.50"," 2.00"," 9.30"," 107.10"," 0.00"," 6.60"], [3093,"13/07/2008"," 24.50"," 28.70"," 22.10"," 65.40"," 87.30"," 44.40"," 338.10"," 3.10"," 10.60"," 77.00"," 0.00"," 6.50"], [3094,"14/07/2008"," 21.80"," 23.80"," 20.50"," 77.10"," 91.90"," 62.70"," 60.80"," 1.70"," 11.20"," 55.30"," 10.40"," 2.00"], [3095,"15/07/2008"," 22.50"," 26.00"," 19.30"," 69.20"," 89.50"," 45.90"," 297.20"," 2.40"," 11.20"," 73.20"," 0.00"," 5.30"], [3096,"16/07/2008"," 21.90"," 24.90"," 19.70"," 76.50"," 82.80"," 65.50"," 112.10"," 1.40"," 8.70"," 55.50"," 2.40"," 2.60"], [3097,"17/07/2008"," 24.00"," 29.10"," 20.20"," 65.00"," 85.10"," 45.10"," 326.00"," 2.20"," 9.10"," 76.20"," 0.00"," 6.00"], [3098,"18/07/2008"," 24.50"," 29.60"," 19.70"," 67.90"," 88.10"," 36.80"," 346.40"," 1.90"," 8.10"," 82.20"," 0.00"," 6.30"], [3099,"19/07/2008"," 24.90"," 29.60"," 19.90"," 65.80"," 94.20"," 38.60"," 296.40"," 1.70"," 8.10"," 83.40"," 0.00"," 5.60"], [3100,"20/07/2008"," 26.90"," 33.70"," 19.60"," 50.80"," 76.60"," 22.20"," 303.60"," 1.40"," 7.80"," 122.90"," 0.00"," 6.10"], [3101,"21/07/2008"," 25.80"," 29.50"," 22.40"," 67.90"," 86.30"," 50.50"," 312.60"," 2.90"," 9.30"," 86.90"," 0.00"," 6.10"], [3102,"22/07/2008"," 24.60"," 28.40"," 22.00"," 69.50"," 90.30"," 47.80"," 262.30"," 2.10"," 8.70"," 92.20"," 0.00"," 5.10"], [3103,"23/07/2008"," 24.60"," 29.80"," 19.60"," 64.30"," 87.60"," 41.20"," 329.80"," 1.80"," 8.10"," 105.70"," 0.00"," 6.00"], [3104,"24/07/2008"," 26.70"," 34.20"," 19.50"," 52.50"," 81.10"," 27.60"," 312.70"," 1.40"," 7.70"," 137.50"," 0.00"," 6.20"], [3105,"25/07/2008"," 30.20"," 37.20"," 22.80"," 30.00"," 75.50"," 13.40"," 341.90"," 2.20"," 10.90"," 242.10"," 0.00"," 8.10"], [3106,"26/07/2008"," 29.60"," 35.20"," 24.50"," 40.20"," 80.10"," 24.40"," 332.10"," 2.70"," 10.20"," 207.90"," 0.00"," 7.90"], [3107,"27/07/2008"," 26.90"," 31.90"," 21.90"," 62.40"," 82.70"," 38.80"," 331.70"," 1.90"," 8.30"," 100.10"," 0.00"," 6.50"], [3108,"28/07/2008"," 26.60"," 32.30"," 21.30"," 67.90"," 89.80"," 40.20"," 330.00"," 1.70"," 7.60"," 102.50"," 0.00"," 6.30"], [3109,"29/07/2008"," 25.50"," 29.40"," 21.40"," 73.60"," 92.00"," 51.70"," 311.10"," 2.20"," 9.50"," 75.70"," 0.00"," 5.70"], [3110,"30/07/2008"," 26.30"," 30.90"," 22.10"," 70.70"," 93.30"," 42.50"," 314.20"," 1.90"," 8.40"," 75.90"," 0.00"," 5.90"], [3111,"31/07/2008"," 27.90"," 34.00"," 22.00"," 63.60"," 88.50"," 34.00"," 325.10"," 1.60"," 9.40"," 133.70"," 0.00"," 6.40"], [3112,"01/08/2008"," 27.70"," 35.20"," 22.20"," 59.50"," 85.20"," 24.80"," 314.60"," 2.10"," 9.20"," 77.60"," 0.00"," 7.00"], [3113,"02/08/2008"," 27.10"," 30.40"," 23.80"," 70.80"," 89.40"," 51.60"," 305.90"," 3.00"," 11.00"," 79.70"," 0.00"," 6.10"], [3114,"03/08/2008"," 26.50"," 30.00"," 22.60"," 69.10"," 92.90"," 44.70"," 328.50"," 2.30"," 10.60"," 73.00"," 0.00"," 6.20"], [3115,"04/08/2008"," 27.20"," 33.60"," 20.80"," 53.60"," 87.70"," 26.70"," 325.70"," 1.90"," 8.60"," 94.90"," 0.00"," 6.60"], [3116,"05/08/2008"," 28.20"," 35.00"," 21.60"," 37.00"," 58.60"," 15.70"," 317.40"," 1.50"," 8.30"," 110.40"," 0.00"," 6.70"], [3117,"06/08/2008"," 27.70"," 33.90"," 21.60"," 46.50"," 84.80"," 25.70"," 303.70"," 1.70"," 7.90"," 92.70"," 0.00"," 6.30"], [3118,"07/08/2008"," 29.40"," 37.50"," 21.90"," 53.20"," 84.00"," 21.50"," 303.10"," 1.20"," 8.30"," 141.30"," 0.00"," 6.30"], [3119,"08/08/2008"," 27.50"," 31.80"," 23.70"," 62.80"," 89.90"," 38.70"," 305.20"," 2.30"," 9.70"," 85.90"," 0.00"," 6.30"], [3120,"09/08/2008"," 26.40"," 30.40"," 22.90"," 71.10"," 91.10"," 48.30"," 294.70"," 1.80"," 8.00"," 101.80"," 0.00"," 5.50"], [3121,"10/08/2008"," 26.30"," 32.50"," 21.30"," 68.50"," 90.00"," 39.50"," 314.20"," 1.60"," 7.90"," 115.30"," 0.00"," 6.00"], [3122,"11/08/2008"," 28.00"," 35.10"," 20.80"," 58.40"," 88.00"," 30.20"," 304.40"," 1.40"," 8.80"," 192.60"," 0.00"," 6.10"], [3123,"12/08/2008"," 31.00"," 37.40"," 23.60"," 36.50"," 70.40"," 20.00"," 312.20"," 1.80"," 8.70"," 217.30"," 0.00"," 7.10"], [3124,"13/08/2008"," 28.40"," 33.80"," 25.00"," 53.10"," 82.40"," 27.00"," 287.80"," 3.30"," 13.00"," 88.10"," 0.10"," 7.50"], [3125,"14/08/2008"," 26.60"," 30.10"," 23.00"," 72.30"," 89.90"," 56.90"," 234.70"," 1.90"," 9.80"," 139.00"," 0.00"," 4.60"], [3126,"15/08/2008"," 26.10"," 31.70"," 21.70"," 37.10"," 75.70"," 11.30"," 328.30"," 3.40"," 11.90"," 280.70"," 0.00"," 8.10"], [3127,"16/08/2008"," 24.60"," 29.40"," 19.00"," 52.70"," 74.90"," 26.10"," 233.80"," 1.60"," 8.20"," 189.50"," 0.00"," 5.00"], [3128,"17/08/2008"," 26.50"," 33.30"," 20.50"," 54.20"," 86.60"," 24.10"," 300.30"," 1.70"," 8.70"," 105.30"," 0.00"," 6.10"], [3129,"18/08/2008"," 25.30"," 29.70"," 21.30"," 72.00"," 92.00"," 46.90"," 299.80"," 2.20"," 9.70"," 80.80"," 0.00"," 5.50"], [3130,"19/08/2008"," 26.00"," 31.50"," 20.10"," 62.80"," 91.20"," 40.30"," 234.10"," 1.40"," 7.70"," 188.20"," 0.00"," 4.60"], [3131,"20/08/2008"," 25.70"," 30.00"," 21.70"," 68.70"," 90.60"," 45.10"," 277.50"," 2.60"," 9.70"," 81.10"," 0.00"," 5.50"], [3132,"21/08/2008"," 25.40"," 29.60"," 22.20"," 73.90"," 91.20"," 52.60"," 253.70"," 1.80"," 9.30"," 84.00"," 0.00"," 4.70"], [3133,"22/08/2008"," 25.00"," 30.70"," 21.10"," 74.20"," 89.30"," 50.10"," 199.20"," 1.50"," 7.10"," 112.10"," 0.00"," 4.10"], [3134,"23/08/2008"," 25.60"," 29.00"," 23.60"," 70.10"," 84.30"," 47.50"," 198.80"," 2.40"," 10.10"," 74.10"," 0.00"," 4.60"], [3135,"24/08/2008"," 25.70"," 30.30"," 21.30"," 68.90"," 89.90"," 47.50"," 251.20"," 1.50"," 11.60"," 177.10"," 0.00"," 4.70"], [3136,"25/08/2008"," 25.30"," 30.80"," 21.10"," 71.80"," 90.80"," 45.10"," 269.60"," 1.60"," 8.90"," 89.40"," 0.00"," 5.00"], [3137,"26/08/2008"," 25.00"," 28.70"," 22.00"," 72.00"," 88.00"," 53.40"," 266.30"," 2.60"," 11.90"," 72.90"," 0.00"," 5.10"], [3138,"27/08/2008"," 24.90"," 28.50"," 21.50"," 70.70"," 85.40"," 51.40"," 247.00"," 2.10"," 10.00"," 70.70"," 0.00"," 4.70"], [3139,"28/08/2008"," 24.80"," 29.10"," 21.10"," 69.60"," 90.30"," 37.40"," 282.60"," 2.20"," 10.40"," 77.50"," 0.00"," 5.40"], [3140,"29/08/2008"," 24.40"," 29.10"," 20.60"," 68.20"," 88.60"," 38.50"," 273.40"," 1.70"," 8.60"," 76.70"," 0.00"," 5.00"], [3141,"30/08/2008"," 24.50"," 30.40"," 18.90"," 71.90"," 92.50"," 46.20"," 268.70"," 1.40"," 8.90"," 126.70"," 0.00"," 4.70"], [3142,"31/08/2008"," 26.80"," 33.10"," 21.60"," 53.60"," 87.00"," 22.90"," 270.10"," 2.00"," 9.00"," 234.50"," 0.00"," 5.90"], [3143,"01/09/2008"," 24.70"," 29.00"," 20.30"," 68.20"," 86.90"," 52.10"," 265.50"," 1.80"," 9.10"," 91.90"," 0.00"," 4.70"], [3144,"02/09/2008"," 24.80"," 30.30"," 20.00"," 68.80"," 92.70"," 43.50"," 264.60"," 1.30"," 8.70"," 152.30"," 0.00"," 4.70"], [3145,"03/09/2008"," 26.20"," 33.00"," 19.60"," 56.10"," 87.70"," 28.10"," 258.60"," 1.40"," 7.90"," 205.00"," 0.00"," 5.10"], [3146,"04/09/2008"," 27.70"," 34.70"," 22.50"," 43.70"," 65.20"," 18.00"," 186.10"," 1.20"," 10.40"," 172.20"," 0.00"," 4.60"], [3147,"05/09/2008"," 26.70"," 32.70"," 22.40"," 41.90"," 65.40"," 20.30"," 245.20"," 2.10"," 9.70"," 223.30"," 0.00"," 6.00"], [3148,"06/09/2008"," 26.40"," 32.40"," 20.60"," 37.40"," 60.50"," 21.30"," 275.50"," 2.20"," 9.00"," 231.70"," 0.00"," 6.20"], [3149,"07/09/2008"," 24.60"," 28.30"," 20.90"," 59.90"," 80.00"," 38.60"," 227.20"," 2.50"," 9.30"," 75.10"," 0.00"," 4.90"], [3150,"08/09/2008"," 24.50"," 27.30"," 21.60"," 73.40"," 84.80"," 60.60"," 160.30"," 2.90"," 12.60"," 67.90"," 0.00"," 3.70"], [3151,"09/09/2008"," 26.80"," 31.20"," 23.50"," 61.10"," 78.30"," 42.90"," 210.40"," 2.60"," 11.90"," 75.40"," 0.00"," 5.10"], [3152,"10/09/2008"," 27.20"," 32.40"," 23.90"," 54.70"," 70.10"," 32.60"," 216.70"," 2.20"," 8.60"," 255.70"," 0.00"," 5.40"], [3153,"11/09/2008"," 27.00"," 33.00"," 22.30"," 46.10"," 70.40"," 26.20"," 234.70"," 2.10"," 8.50"," 225.40"," 0.00"," 5.60"], [3154,"12/09/2008"," 24.80"," 28.80"," 21.00"," 51.10"," 67.00"," 34.90"," 158.20"," 2.40"," 10.20"," 46.60"," 0.00"," 4.60"], [3155,"13/09/2008"," 22.10"," 27.30"," 18.30"," 53.60"," 70.50"," 32.30"," 235.70"," 1.60"," 10.60"," 108.50"," 0.00"," 4.40"], [3156,"14/09/2008"," 21.10"," 27.60"," 16.60"," 58.20"," 80.80"," 19.40"," 254.60"," 1.50"," 9.40"," 222.90"," 0.00"," 4.60"], [3157,"15/09/2008"," 22.80"," 31.50"," 15.90"," 54.70"," 86.40"," 13.60"," 250.70"," 1.70"," 10.50"," 222.10"," 0.00"," 5.10"], [3158,"16/09/2008"," 22.40"," 27.70"," 18.50"," 70.10"," 87.00"," 44.30"," 229.70"," 1.40"," 8.30"," 102.60"," 0.00"," 3.90"], [3159,"17/09/2008"," 21.20"," 26.10"," 17.70"," 80.30"," 93.00"," 57.60"," 141.30"," 1.30"," 7.80"," 73.60"," 0.80"," 2.70"], [3160,"18/09/2008"," 23.00"," 28.40"," 19.20"," 72.90"," 91.00"," 46.00"," 194.80"," 1.10"," 6.50"," 85.20"," 0.00"," 3.40"], [3161,"19/09/2008"," 25.00"," 30.30"," 20.80"," 57.20"," 83.70"," 31.60"," 167.00"," 1.20"," 6.60"," 141.80"," 0.00"," 3.50"], [3162,"20/09/2008"," 23.50"," 28.90"," 20.30"," 74.60"," 92.90"," 42.60"," 203.90"," 1.40"," 8.30"," 107.40"," 0.00"," 3.70"], [3163,"21/09/2008"," 23.60"," 30.20"," 19.50"," 72.50"," 90.10"," 41.30"," 196.70"," 1.30"," 12.90"," 147.50"," 3.50"," 3.70"], [3164,"22/09/2008"," 23.90"," 29.20"," 19.40"," 62.00"," 93.10"," 27.60"," 230.80"," 1.90"," 7.60"," 242.40"," 0.00"," 4.50"], [3165,"23/09/2008"," 22.30"," 26.60"," 19.10"," 61.40"," 88.50"," 40.70"," 139.70"," 1.60"," 9.60"," 170.80"," 0.00"," 3.20"], [3166,"24/09/2008"," 19.60"," 23.30"," 17.70"," 84.10"," 93.90"," 63.30"," 98.50"," 1.00"," 15.50"," 84.20"," 10.80"," 1.90"], [3167,"25/09/2008"," 18.00"," 19.10"," 16.60"," 89.40"," 94.70"," 82.80"," 60.60"," 0.60"," 3.30"," 261.60"," 4.60"," 1.20"], [3168,"26/09/2008"," 18.10"," 21.10"," 15.90"," 81.80"," 92.10"," 65.10"," 130.40"," 1.70"," 9.60"," 73.60"," 0.10"," 2.20"], [3169,"27/09/2008"," 17.70"," 20.40"," 15.40"," 76.70"," 87.50"," 66.20"," 75.40"," 1.10"," 9.50"," 66.10"," 0.20"," 1.60"], [3170,"28/09/2008"," 18.00"," 21.60"," 15.70"," 82.00"," 90.80"," 64.20"," 96.90"," 1.30"," 10.20"," 67.90"," 9.10"," 1.90"], [3171,"29/09/2008"," 18.70"," 22.50"," 15.60"," 73.70"," 90.30"," 55.80"," 204.20"," 1.60"," 9.60"," 75.50"," 0.10"," 3.00"], [3172,"30/09/2008"," 18.40"," 23.10"," 14.30"," 68.50"," 86.90"," 42.20"," 232.20"," 1.40"," 7.30"," 109.60"," 0.00"," 3.30"], [3173,"01/10/2008"," 18.90"," 24.80"," 13.60"," 67.80"," 89.80"," 37.90"," 226.90"," 1.60"," 9.20"," 206.40"," 0.00"," 3.50"], [3174,"02/10/2008"," 21.30"," 27.80"," 15.80"," 62.70"," 87.70"," 30.20"," 212.80"," 1.30"," 8.60"," 219.30"," 0.00"," 3.60"], [3175,"03/10/2008"," 20.00"," 24.60"," 16.70"," 59.60"," 73.10"," 31.70"," 198.00"," 1.90"," 9.80"," 94.00"," 0.00"," 3.70"], [3176,"04/10/2008"," 17.40"," 21.30"," 13.90"," 53.50"," 75.00"," 29.10"," 222.90"," 1.60"," 7.50"," 191.90"," 0.00"," 3.30"], [3177,"05/10/2008"," 17.30"," 24.10"," 12.10"," 66.40"," 83.80"," 38.70"," 226.90"," 1.10"," 6.20"," 133.90"," 0.00"," 3.00"], [3178,"06/10/2008"," 19.10"," 26.20"," 13.30"," 58.20"," 88.60"," 22.80"," 222.30"," 1.00"," 6.30"," 187.70"," 0.00"," 3.20"], [3179,"07/10/2008"," 20.70"," 28.70"," 14.10"," 53.40"," 80.90"," 20.30"," 188.30"," 1.20"," 6.80"," 235.70"," 0.00"," 3.40"], [3180,"08/10/2008"," 20.50"," 23.60"," 18.00"," 51.80"," 72.10"," 30.40"," 128.30"," 2.40"," 9.30"," 300.80"," 0.00"," 3.60"], [3181,"09/10/2008"," 15.20"," 17.90"," 13.10"," 82.70"," 93.70"," 62.60"," 29.70"," 1.30"," 8.30"," 293.10"," 39.00"," 1.20"], [3182,"10/10/2008"," 20.30"," 22.10"," 14.20"," 83.90"," 93.70"," 78.30"," 70.60"," 4.70"," 17.00"," 68.10"," 0.20"," 1.80"], [3183,"11/10/2008"," 21.00"," 21.50"," 20.70"," 85.20"," 87.50"," 81.90"," 32.60"," 5.70"," 19.50"," 70.50"," 2.20"," 1.80"], [3184,"12/10/2008"," 21.90"," 25.20"," 18.90"," 79.70"," 90.20"," 64.80"," 140.00"," 2.70"," 9.10"," 87.70"," 0.00"," 2.70"], [3185,"13/10/2008"," 20.50"," 25.30"," 17.40"," 83.80"," 94.80"," 57.70"," 154.70"," 1.10"," 6.90"," 89.20"," 0.00"," 2.40"], [3186,"14/10/2008"," 19.90"," 23.90"," 17.10"," 73.10"," 89.20"," 56.80"," 167.40"," 1.60"," 7.30"," 152.80"," 0.00"," 2.60"], [3187,"15/10/2008"," 19.30"," 24.80"," 15.90"," 76.80"," 92.50"," 47.10"," 186.50"," 1.20"," 6.30"," 89.80"," 0.00"," 2.60"], [3188,"16/10/2008"," 20.60"," 27.80"," 15.60"," 70.00"," 92.60"," 33.90"," 184.70"," 1.30"," 7.30"," 234.00"," 0.00"," 3.00"], [3189,"17/10/2008"," 22.00"," 27.60"," 18.40"," 58.90"," 94.50"," 31.60"," 179.80"," 1.70"," 9.30"," 212.40"," 0.00"," 3.40"], [3190,"18/10/2008"," 19.30"," 23.80"," 16.80"," 82.60"," 94.50"," 57.80"," 146.70"," 1.00"," 6.20"," 105.50"," 0.00"," 2.10"], [3191,"19/10/2008"," 19.70"," 22.70"," 16.90"," 82.00"," 93.70"," 67.80"," 107.50"," 2.10"," 9.40"," 73.10"," 0.00"," 2.00"], [3192,"20/10/2008"," 20.70"," 23.00"," 18.80"," 83.30"," 88.60"," 72.20"," 95.00"," 1.90"," 9.00"," 61.10"," 0.00"," 1.90"], [3193,"21/10/2008"," 19.70"," 23.30"," 17.40"," 82.40"," 93.90"," 64.50"," 132.50"," 1.00"," 6.20"," 77.10"," 0.00"," 1.90"], [3194,"22/10/2008"," 18.50"," 23.70"," 15.60"," 83.50"," 94.30"," 56.50"," 151.20"," 1.90"," 11.90"," 71.00"," 4.00"," 2.40"], [3195,"23/10/2008"," 17.10"," 18.90"," 15.40"," 80.10"," 88.90"," 71.50"," 46.00"," 2.60"," 12.60"," 66.10"," 0.10"," 1.50"], [3196,"24/10/2008"," 16.70"," 18.30"," 15.40"," 86.90"," 93.30"," 78.70"," 42.40"," 0.90"," 7.40"," 57.10"," 2.50"," 1.00"], [3197,"25/10/2008"," 17.70"," 21.70"," 15.50"," 75.20"," 87.30"," 58.20"," 125.90"," 1.60"," 11.90"," 355.70"," 0.00"," 2.10"], [3198,"26/10/2008"," 18.70"," 21.80"," 16.20"," 71.90"," 87.60"," 60.60"," 116.60"," 1.80"," 10.60"," 56.20"," 0.00"," 2.00"], [3199,"27/10/2008"," 18.00"," 22.20"," 16.20"," 75.00"," 87.60"," 58.50"," 88.50"," 1.30"," 6.00"," 222.40"," 0.00"," 1.70"], [3200,"28/10/2008"," 16.00"," 19.10"," 14.10"," 82.60"," 94.40"," 56.30"," 81.40"," 1.50"," 10.40"," 266.90"," 2.10"," 1.60"], [3201,"29/10/2008"," 12.60"," 16.30"," 9.40"," 46.60"," 66.40"," 30.90"," 175.00"," 5.90"," 17.70"," 281.90"," 0.50"," 4.10"], [3202,"30/10/2008"," 13.30"," 19.00"," 7.70"," 50.40"," 65.00"," 25.70"," 181.60"," 2.00"," 9.90"," 228.40"," 0.00"," 2.70"], [3203,"31/10/2008"," 15.10"," 17.50"," 9.50"," 64.20"," 84.30"," 55.30"," 102.70"," 3.40"," 15.40"," 208.50"," 0.00"," 2.20"], [3204,"01/11/2008"," 15.00"," 17.70"," 12.30"," 76.90"," 93.90"," 56.30"," 66.50"," 1.20"," 6.50"," 318.90"," 14.80"," 1.30"], [3205,"02/11/2008"," 14.20"," 18.60"," 11.70"," 67.00"," 92.50"," 39.60"," 161.80"," 2.40"," 11.50"," 242.10"," 4.00"," 2.40"], [3206,"03/11/2008"," 12.70"," 16.60"," 9.10"," 67.50"," 86.20"," 49.40"," 115.20"," 1.10"," 4.70"," 219.90"," 0.00"," 1.50"], [3207,"04/11/2008"," 11.80"," 14.40"," 9.20"," 68.70"," 85.70"," 57.20"," 74.70"," 2.10"," 9.80"," 250.80"," 0.00"," 1.50"], [3208,"05/11/2008"," 12.60"," 16.90"," 9.30"," 58.70"," 68.40"," 46.40"," 133.00"," 2.50"," 9.60"," 264.70"," 0.00"," 2.30"], [3209,"06/11/2008"," 15.10"," 20.10"," 12.10"," 51.30"," 61.00"," 35.10"," 160.00"," 3.10"," 10.90"," 271.90"," 0.00"," 3.40"], [3210,"07/11/2008"," 14.70"," 19.90"," 11.70"," 57.40"," 74.30"," 38.30"," 160.90"," 1.70"," 6.40"," 241.20"," 0.00"," 2.20"], [3211,"08/11/2008"," 15.00"," 21.30"," 10.60"," 69.60"," 85.80"," 43.10"," 154.40"," 0.90"," 5.80"," 226.90"," 0.00"," 1.70"], [3212,"09/11/2008"," 14.30"," 19.70"," 10.00"," 71.70"," 87.70"," 45.60"," 148.70"," 0.80"," 3.90"," 159.00"," 0.00"," 1.50"], [3213,"10/11/2008"," 13.00"," 18.60"," 9.70"," 85.40"," 96.60"," 58.50"," 120.80"," 0.80"," 4.80"," 175.70"," 0.00"," 1.20"], [3214,"11/11/2008"," 13.70"," 19.80"," 9.20"," 78.20"," 96.80"," 45.80"," 125.70"," 0.90"," 4.50"," 250.90"," 0.20"," 1.40"], [3215,"12/11/2008"," 16.10"," 20.00"," 13.40"," 52.50"," 69.90"," 35.80"," 118.60"," 2.40"," 9.00"," 271.90"," 0.00"," 2.60"], [3216,"13/11/2008"," 13.40"," 17.20"," 10.80"," 44.50"," 54.70"," 32.30"," 154.50"," 3.60"," 11.20"," 278.40"," 0.00"," 3.30"], [3217,"14/11/2008"," 11.30"," 15.80"," 8.80"," 43.90"," 52.90"," 30.60"," 147.30"," 2.20"," 7.30"," 252.00"," 0.00"," 2.50"], [3218,"15/11/2008"," 11.70"," 18.50"," 6.40"," 46.40"," 72.90"," 22.10"," 148.10"," 0.90"," 4.80"," 295.80"," 0.00"," 1.50"], [3219,"16/11/2008"," 11.90"," 18.40"," 6.90"," 64.50"," 84.60"," 36.80"," 144.20"," 0.80"," 4.50"," 250.10"," 0.00"," 1.40"], [3220,"17/11/2008"," 12.30"," 20.10"," 6.70"," 62.90"," 88.20"," 30.50"," 147.80"," 0.80"," 4.40"," 0.80"," 0.00"," 1.40"], [3221,"18/11/2008"," 12.30"," 19.10"," 6.40"," 61.50"," 84.60"," 32.90"," 139.10"," 1.20"," 6.30"," 248.20"," 0.00"," 1.60"], [3222,"19/11/2008"," 12.20"," 16.20"," 10.20"," 71.20"," 86.40"," 52.90"," 93.00"," 1.00"," 11.60"," 318.30"," 0.30"," 1.20"], [3223,"20/11/2008"," 12.10"," 14.70"," 10.50"," 82.40"," 93.10"," 74.40"," 56.70"," 0.60"," 4.90"," 300.90"," 9.20"," 0.80"], [3224,"21/11/2008"," 13.40"," 18.50"," 9.60"," 75.40"," 88.60"," 54.70"," 136.30"," 1.30"," 4.90"," 252.10"," 0.00"," 1.40"], [3225,"22/11/2008"," 15.50"," 20.80"," 12.00"," 55.00"," 65.40"," 39.40"," 138.90"," 2.80"," 10.10"," 256.80"," 0.00"," 2.80"], [3226,"23/11/2008"," 14.40"," 18.70"," 11.90"," 52.80"," 63.70"," 38.90"," 117.90"," 1.90"," 8.10"," 245.80"," 0.00"," 2.10"], [3227,"24/11/2008"," 13.20"," 19.10"," 8.80"," 52.10"," 68.90"," 31.40"," 133.80"," 2.30"," 12.20"," 282.70"," 0.10"," 2.40"], [3228,"25/11/2008"," 10.10"," 13.80"," 7.10"," 46.80"," 64.30"," 29.60"," 141.50"," 3.70"," 13.00"," 283.60"," 0.00"," 2.70"], [3229,"26/11/2008"," 6.50"," 8.90"," 3.60"," 60.30"," 93.90"," 32.10"," 75.80"," 2.10"," 8.40"," 268.00"," 17.00"," 1.40"], [3230,"27/11/2008"," 8.90"," 10.40"," 7.50"," 68.90"," 89.00"," 59.70"," 48.80"," 1.90"," 8.90"," 312.00"," 0.40"," 1.10"], [3231,"28/11/2008"," 9.10"," 15.30"," 5.40"," 50.80"," 63.30"," 28.90"," 129.00"," 2.10"," 8.30"," 256.10"," 0.00"," 2.10"], [3232,"29/11/2008"," 11.00"," 13.80"," 7.30"," 54.80"," 80.20"," 36.30"," 68.20"," 2.90"," 13.70"," 240.20"," 0.10"," 2.00"], [3233,"30/11/2008"," 7.80"," 10.20"," 6.30"," 65.90"," 87.60"," 48.60"," 41.90"," 1.70"," 8.30"," 249.60"," 3.00"," 1.20"], [3234,"01/12/2008"," 8.00"," 13.30"," 3.60"," 56.00"," 73.40"," 38.50"," 121.30"," 1.40"," 7.70"," 263.10"," 0.00"," 1.30"], [3235,"02/12/2008"," 8.10"," 12.30"," 5.00"," 53.60"," 65.90"," 41.10"," 133.30"," 4.10"," 11.60"," 285.80"," 0.00"," 2.40"], [3236,"03/12/2008"," 9.60"," 13.40"," 7.20"," 46.70"," 61.80"," 33.60"," 112.10"," 2.80"," 10.30"," 277.10"," 0.00"," 2.30"], [3237,"04/12/2008"," 11.60"," 14.90"," 8.70"," 56.40"," 63.20"," 43.60"," 112.20"," 3.00"," 10.30"," 266.80"," 0.00"," 2.20"], [3238,"05/12/2008"," 14.80"," 19.10"," 9.90"," 57.10"," 68.60"," 45.30"," 78.00"," 1.80"," 8.80"," 269.00"," 0.00"," 1.80"], [3239,"06/12/2008"," 15.20"," 19.60"," 12.70"," 61.10"," 71.40"," 44.70"," 113.10"," 1.30"," 6.50"," 234.90"," 0.00"," 1.50"], [3240,"07/12/2008"," 14.30"," 18.10"," 10.50"," 64.20"," 85.20"," 48.90"," 87.30"," 1.40"," 5.50"," 231.90"," 0.00"," 1.40"], [3241,"08/12/2008"," 11.40"," 13.70"," 9.80"," 88.80"," 93.20"," 79.90"," 47.30"," 0.80"," 4.20"," 250.90"," 2.20"," 0.70"], [3242,"09/12/2008"," 12.20"," 15.80"," 9.60"," 76.10"," 87.50"," 57.10"," 87.30"," 1.40"," 5.70"," 248.10"," 0.10"," 1.20"], [3243,"10/12/2008"," 10.30"," 12.60"," 7.50"," 53.30"," 85.60"," 33.50"," 94.70"," 4.40"," 13.20"," 282.80"," 0.10"," 2.30"], [3244,"11/12/2008"," 8.90"," 13.30"," 5.80"," 40.00"," 48.30"," 30.00"," 127.20"," 3.30"," 11.10"," 274.00"," 0.00"," 2.60"], [3245,"12/12/2008"," 9.30"," 13.50"," 5.40"," 51.40"," 59.50"," 40.10"," 103.40"," 2.30"," 9.30"," 250.70"," 0.00"," 1.80"], [3246,"13/12/2008"," 9.40"," 12.20"," 6.60"," 58.20"," 69.40"," 41.70"," 95.20"," 3.10"," 10.80"," 239.10"," 0.60"," 2.00"], [3247,"14/12/2008"," 8.40"," 10.30"," 6.10"," 63.80"," 87.50"," 52.50"," 72.30"," 2.60"," 11.80"," 273.80"," 0.50"," 1.30"], [3248,"15/12/2008"," 7.30"," 10.50"," 5.30"," 50.20"," 62.20"," 38.60"," 105.40"," 5.10"," 14.60"," 283.40"," 0.00"," 2.60"], [3249,"16/12/2008"," 9.50"," 12.10"," 6.90"," 50.00"," 53.00"," 46.80"," 46.40"," 4.10"," 11.20"," 278.20"," 0.00"," 2.50"], [3250,"17/12/2008"," 11.40"," 13.90"," 8.80"," 46.60"," 54.40"," 34.50"," 103.20"," 4.10"," 12.10"," 286.90"," 0.00"," 2.90"], [3251,"18/12/2008"," 12.20"," 15.50"," 10.60"," 48.30"," 57.40"," 34.80"," 122.70"," 3.50"," 11.40"," 279.50"," 0.00"," 2.80"], [3252,"19/12/2008"," 11.00"," 16.70"," 6.20"," 60.20"," 84.10"," 38.60"," 119.70"," 1.30"," 7.70"," 252.70"," 0.00"," 1.30"], [3253,"20/12/2008"," 9.50"," 16.10"," 5.30"," 68.30"," 85.20"," 42.00"," 120.50"," 0.80"," 4.30"," 294.30"," 0.00"," 1.00"], [3254,"21/12/2008"," 10.10"," 18.60"," 4.60"," 67.10"," 88.20"," 34.70"," 122.50"," 0.60"," 2.70"," 66.30"," 0.00"," 0.90"], [3255,"22/12/2008"," 9.10"," 15.90"," 4.70"," 79.80"," 95.10"," 47.70"," 120.70"," 0.80"," 4.20"," 93.10"," 0.00"," 0.90"], [3256,"23/12/2008"," 8.50"," 14.30"," 3.40"," 83.60"," 96.80"," 54.80"," 111.50"," 0.50"," 3.40"," 60.60"," 0.10"," 0.70"], [3257,"24/12/2008"," 9.50"," 11.20"," 8.30"," 78.80"," 87.50"," 69.20"," 49.60"," 0.70"," 4.00"," 269.40"," 0.00"," 0.70"], [3258,"25/12/2008"," 9.80"," 13.50"," 7.50"," 68.60"," 79.70"," 52.00"," 106.70"," 1.20"," 5.00"," 255.40"," 0.00"," 1.10"], [3259,"26/12/2008"," 9.10"," 14.20"," 5.50"," 61.80"," 86.00"," 38.20"," 119.10"," 1.10"," 5.00"," 208.40"," 0.00"," 1.10"], [3260,"27/12/2008"," 9.40"," 12.00"," 7.40"," 79.00"," 86.40"," 66.60"," 81.10"," 1.80"," 8.80"," 77.20"," 0.00"," 1.00"], [3261,"28/12/2008"," 10.40"," 12.80"," 8.60"," 71.20"," 79.80"," 62.50"," 37.70"," 0.90"," 4.70"," 269.80"," 0.00"," 0.90"], [3262,"29/12/2008"," 11.90"," 14.70"," 9.50"," 75.80"," 88.40"," 63.30"," 66.30"," 0.90"," 3.90"," 136.40"," 0.00"," 0.90"], [3263,"30/12/2008"," 10.60"," 14.40"," 8.20"," 89.40"," 95.90"," 72.30"," 63.80"," 0.70"," 5.50"," 88.40"," 0.00"," 0.70"], [3264,"31/12/2008"," 11.50"," 13.80"," 10.10"," 86.50"," 94.00"," 77.90"," 31.40"," 0.80"," 5.30"," 52.90"," 0.00"," 0.70"], [3265,"01/01/2009"," 12.70"," 16.20"," 10.10"," 71.90"," 81.80"," 58.90"," 66.20"," 1.30"," 4.40"," 243.60"," 0.00"," 1.10"], [3266,"02/01/2009"," 14.00"," 17.40"," 11.90"," 65.70"," 72.90"," 52.90"," 72.00"," 1.30"," 4.90"," 234.40"," 0.00"," 1.40"], [3267,"03/01/2009"," 11.80"," 13.30"," 10.30"," 82.10"," 94.30"," 70.00"," 38.00"," 0.90"," 4.60"," 100.70"," 0.10"," 0.80"], [3268,"04/01/2009"," 10.20"," 12.00"," 8.80"," 86.50"," 93.50"," 78.80"," 30.50"," 1.10"," 5.30"," 242.10"," 3.50"," 0.70"], [3269,"05/01/2009"," 9.60"," 13.10"," 6.40"," 80.10"," 88.10"," 65.20"," 90.70"," 1.10"," 5.30"," 216.30"," 0.00"," 0.90"], [3270,"06/01/2009"," 9.10"," 11.90"," 7.00"," 67.70"," 87.20"," 49.60"," 87.00"," 1.90"," 6.70"," 265.80"," 0.00"," 1.30"], [3271,"07/01/2009"," 5.90"," 8.40"," 3.70"," 46.00"," 55.40"," 28.90"," 72.70"," 3.30"," 12.50"," 277.60"," 0.00"," 2.20"], [3272,"08/01/2009"," 4.10"," 5.30"," 3.00"," 67.10"," 92.40"," 45.00"," 40.90"," 1.60"," 6.60"," 252.80"," 1.80"," 0.90"], [3273,"09/01/2009"," 5.90"," 9.10"," 3.20"," 78.80"," 92.10"," 68.40"," 78.20"," 1.60"," 4.60"," 241.10"," 1.20"," 0.80"], [3274,"10/01/2009"," 4.50"," 6.20"," 2.30"," 70.50"," 90.40"," 60.90"," 50.90"," 1.60"," 4.70"," 239.20"," 1.30"," 0.80"], [3275,"11/01/2009"," 8.80"," 13.70"," 5.20"," 79.20"," 95.30"," 49.80"," 124.70"," 1.30"," 8.20"," 281.20"," 22.70"," 1.10"], [3276,"12/01/2009"," 9.20"," 14.50"," 5.90"," 65.10"," 83.60"," 42.80"," 133.60"," 1.70"," 7.10"," 249.60"," 0.00"," 1.50"], [3277,"13/01/2009"," 9.30"," 12.90"," 6.60"," 51.60"," 62.00"," 38.00"," 99.80"," 2.00"," 7.40"," 253.20"," 0.00"," 1.80"], [3278,"14/01/2009"," 9.70"," 14.10"," 7.00"," 57.20"," 66.40"," 37.50"," 136.90"," 3.70"," 14.10"," 268.90"," 0.00"," 2.60"], [3279,"15/01/2009"," 7.70"," 13.00"," 3.60"," 68.20"," 84.40"," 51.90"," 126.10"," 1.10"," 5.00"," 259.10"," 0.00"," 1.10"], [3280,"16/01/2009"," 8.60"," 13.00"," 5.40"," 69.30"," 82.00"," 55.30"," 93.50"," 0.80"," 3.90"," 264.60"," 0.00"," 1.00"], [3281,"17/01/2009"," 9.40"," 14.40"," 6.30"," 75.30"," 90.90"," 54.20"," 134.70"," 1.10"," 5.60"," 230.60"," 0.00"," 1.10"], [3282,"18/01/2009"," 10.30"," 17.20"," 5.40"," 72.90"," 92.80"," 44.20"," 139.60"," 1.30"," 7.40"," 244.40"," 0.00"," 1.40"], [3283,"19/01/2009"," 13.30"," 17.60"," 9.60"," 63.20"," 73.40"," 50.90"," 102.50"," 1.40"," 6.30"," 221.20"," 0.00"," 1.50"], [3284,"20/01/2009"," 11.20"," 14.10"," 7.50"," 55.20"," 76.50"," 34.50"," 140.20"," 3.70"," 13.30"," 280.50"," 0.00"," 2.50"], [3285,"21/01/2009"," 8.20"," 12.10"," 5.40"," 43.20"," 53.40"," 28.80"," 148.40"," 5.40"," 13.50"," 283.60"," 0.00"," 3.40"], [3286,"22/01/2009"," 10.20"," 14.00"," 6.30"," 54.10"," 66.70"," 46.10"," 43.70"," 1.60"," 8.90"," 249.30"," 0.00"," 1.50"], [3287,"23/01/2009"," 17.80"," 23.80"," 11.60"," 52.10"," 73.20"," 31.40"," 104.80"," 2.90"," 11.70"," 249.50"," 0.00"," 3.30"], [3288,"24/01/2009"," 16.50"," 18.90"," 12.20"," 34.50"," 42.50"," 25.70"," 149.60"," 7.60"," 26.20"," 270.70"," 12.30"," 5.60"], [3289,"25/01/2009"," 11.50"," 16.70"," 8.60"," 48.50"," 63.40"," 34.70"," 128.80"," 2.50"," 14.60"," 231.00"," 0.60"," 2.50"], [3290,"26/01/2009"," 10.30"," 12.70"," 8.00"," 42.50"," 48.60"," 32.90"," 132.00"," 5.80"," 15.00"," 277.10"," 0.10"," 3.70"], [3291,"27/01/2009"," 12.50"," 17.20"," 9.50"," 41.30"," 49.40"," 31.50"," 136.40"," 4.80"," 12.80"," 279.10"," 0.00"," 4.00"], [3292,"28/01/2009"," 15.00"," 20.10"," 12.00"," 49.80"," 62.10"," 38.40"," 121.90"," 4.20"," 12.50"," 277.40"," 0.00"," 3.70"], [3293,"29/01/2009"," 16.10"," 21.60"," 12.50"," 54.20"," 64.10"," 38.50"," 152.10"," 2.10"," 9.70"," 264.60"," 0.00"," 2.70"], [3294,"30/01/2009"," 13.50"," 19.90"," 9.10"," 70.30"," 96.00"," 44.20"," 155.70"," 1.40"," 6.00"," 140.80"," 0.00"," 1.80"], [3295,"31/01/2009"," 11.30"," 14.70"," 9.30"," 69.30"," 96.00"," 40.20"," 113.30"," 2.50"," 12.00"," 258.60"," 0.00"," 1.90"], [3296,"01/02/2009"," 8.90"," 10.40"," 6.80"," 69.70"," 91.80"," 46.50"," 24.20"," 1.50"," 9.10"," 198.40"," 7.00"," 1.10"], [3297,"02/02/2009"," 9.60"," 13.30"," 7.00"," 85.60"," 95.90"," 68.10"," 74.90"," 1.40"," 8.50"," 204.90"," 0.20"," 1.10"], [3298,"03/02/2009"," 11.00"," 16.60"," 7.00"," 59.80"," 78.00"," 39.30"," 154.90"," 1.80"," 8.10"," 253.90"," 0.00"," 2.00"], [3299,"04/02/2009"," 12.00"," 16.60"," 6.70"," 62.20"," 77.80"," 35.30"," 169.40"," 2.00"," 10.30"," 209.80"," 0.00"," 2.20"], [3300,"05/02/2009"," 12.60"," 15.80"," 10.60"," 66.00"," 76.50"," 44.70"," 129.90"," 3.20"," 15.30"," 219.00"," 0.10"," 2.50"], [3301,"06/02/2009"," 10.20"," 15.30"," 6.30"," 54.30"," 75.30"," 28.40"," 101.80"," 3.20"," 14.70"," 258.10"," 0.00"," 2.80"], [3302,"07/02/2009"," 8.70"," 11.60"," 6.10"," 38.00"," 48.40"," 28.20"," 174.40"," 5.40"," 15.40"," 277.30"," 0.00"," 3.60"], [3303,"08/02/2009"," 11.00"," 16.10"," 7.20"," 39.00"," 62.40"," 23.60"," 172.80"," 3.40"," 11.50"," 271.20"," 0.00"," 3.40"], [3304,"09/02/2009"," 14.80"," 19.40"," 10.20"," 49.30"," 64.10"," 36.40"," 160.90"," 2.40"," 8.50"," 246.20"," 0.00"," 2.90"], [3305,"10/02/2009"," 14.60"," 20.00"," 9.70"," 47.10"," 62.30"," 34.00"," 117.30"," 2.40"," 8.90"," 274.10"," 0.00"," 2.90"], [3306,"11/02/2009"," 13.40"," 18.70"," 9.30"," 37.10"," 47.50"," 22.10"," 185.00"," 4.10"," 11.20"," 273.60"," 0.00"," 4.40"], [3307,"12/02/2009"," 14.60"," 20.50"," 11.60"," 41.20"," 62.40"," 27.10"," 185.50"," 3.30"," 10.80"," 276.20"," 0.00"," 3.90"], [3308,"13/02/2009"," 11.20"," 13.60"," 7.60"," 61.40"," 89.10"," 44.00"," 172.70"," 2.00"," 7.80"," 95.50"," 0.00"," 2.00"], [3309,"14/02/2009"," 10.30"," 18.10"," 5.70"," 72.90"," 91.00"," 32.40"," 187.10"," 1.40"," 5.70"," 127.70"," 0.00"," 2.20"], [3310,"15/02/2009"," 10.10"," 12.40"," 8.50"," 77.10"," 90.20"," 56.40"," 50.10"," 1.50"," 7.40"," 81.40"," 0.20"," 1.20"], [3311,"16/02/2009"," 8.50"," 12.80"," 5.40"," 69.40"," 87.90"," 45.70"," 126.60"," 1.10"," 7.40"," 89.00"," 0.00"," 1.50"], [3312,"17/02/2009"," 8.60"," 13.30"," 5.20"," 69.10"," 83.30"," 48.90"," 128.60"," 0.80"," 4.90"," 175.50"," 0.00"," 1.40"], [3313,"18/02/2009"," 11.80"," 21.40"," 4.80"," 55.80"," 83.40"," 21.00"," 194.20"," 2.00"," 9.30"," 244.90"," 0.00"," 3.20"], [3314,"19/02/2009"," 10.10"," 14.70"," 5.40"," 73.80"," 90.60"," 57.70"," 188.30"," 1.60"," 7.10"," 90.40"," 0.00"," 1.90"], [3315,"20/02/2009"," 10.20"," 14.20"," 7.40"," 79.20"," 92.90"," 49.00"," 110.40"," 1.50"," 9.10"," 91.70"," 0.00"," 1.60"], [3316,"21/02/2009"," 10.70"," 16.30"," 7.00"," 70.20"," 91.70"," 37.80"," 177.70"," 1.50"," 7.50"," 234.50"," 0.00"," 2.10"], [3317,"22/02/2009"," 11.00"," 17.10"," 6.10"," 72.50"," 92.20"," 43.80"," 194.50"," 1.40"," 8.30"," 225.40"," 0.00"," 2.20"], [3318,"23/02/2009"," 12.40"," 17.10"," 8.50"," 56.60"," 83.90"," 34.20"," 201.90"," 2.20"," 9.50"," 85.30"," 0.00"," 2.80"], [3319,"24/02/2009"," 9.70"," 15.10"," 4.90"," 75.50"," 91.00"," 56.20"," 156.70"," 1.10"," 6.30"," 110.50"," 0.00"," 1.70"], [3320,"25/02/2009"," 11.10"," 14.40"," 8.60"," 79.70"," 93.30"," 58.30"," 98.40"," 1.20"," 6.40"," 93.10"," 0.00"," 1.40"], [3321,"26/02/2009"," 10.20"," 14.80"," 6.90"," 76.20"," 94.40"," 51.80"," 144.20"," 0.90"," 6.20"," 92.10"," 0.00"," 1.60"], [3322,"27/02/2009"," 9.60"," 17.00"," 4.60"," 74.30"," 90.60"," 43.10"," 187.30"," 1.20"," 6.30"," 88.00"," 0.00"," 2.10"], [3323,"28/02/2009"," 10.90"," 14.30"," 8.50"," 84.60"," 93.40"," 68.70"," 104.10"," 1.30"," 5.80"," 94.10"," 1.20"," 1.40"], [3324,"01/03/2009"," 13.90"," 19.70"," 9.50"," 71.40"," 93.60"," 40.60"," 163.30"," 1.10"," 7.60"," 241.90"," 0.00"," 2.20"], [3325,"02/03/2009"," 13.10"," 17.40"," 10.00"," 62.60"," 88.20"," 42.60"," 103.70"," 1.10"," 5.90"," 93.80"," 0.00"," 1.80"], [3326,"03/03/2009"," 11.50"," 12.30"," 9.10"," 89.60"," 93.20"," 84.00"," 15.20"," 3.50"," 14.20"," 57.80"," 19.50"," 0.90"], [3327,"04/03/2009"," 12.10"," 16.50"," 8.60"," 64.60"," 88.30"," 45.10"," 120.80"," 4.10"," 16.60"," 261.30"," 0.70"," 2.80"], [3328,"05/03/2009"," 11.30"," 14.20"," 8.10"," 49.50"," 67.20"," 29.30"," 121.80"," 5.50"," 21.40"," 276.70"," 1.40"," 3.80"], [3329,"06/03/2009"," 12.80"," 16.00"," 9.40"," 41.30"," 50.60"," 34.80"," 126.60"," 6.60"," 18.00"," 287.60"," 0.10"," 4.60"], [3330,"07/03/2009"," 17.90"," 22.80"," 13.80"," 43.50"," 62.80"," 26.60"," 237.60"," 3.90"," 16.20"," 288.50"," 0.00"," 5.20"], [3331,"08/03/2009"," 15.00"," 19.30"," 10.70"," 51.60"," 76.00"," 35.70"," 238.90"," 2.20"," 8.20"," 72.20"," 0.00"," 3.50"], [3332,"09/03/2009"," 12.10"," 17.00"," 7.90"," 72.80"," 87.00"," 49.80"," 202.40"," 1.60"," 7.80"," 88.30"," 0.00"," 2.50"], [3333,"10/03/2009"," 12.20"," 18.20"," 8.20"," 75.60"," 92.10"," 50.90"," 217.50"," 0.90"," 6.40"," 127.90"," 0.00"," 2.40"], [3334,"11/03/2009"," 14.00"," 22.60"," 8.10"," 68.10"," 89.90"," 31.70"," 228.50"," 1.20"," 5.40"," 105.90"," 0.00"," 3.10"], [3335,"12/03/2009"," 12.30"," 16.50"," 8.90"," 75.20"," 94.00"," 49.80"," 197.20"," 1.50"," 7.80"," 85.60"," 0.00"," 2.40"], [3336,"13/03/2009"," 12.90"," 21.30"," 7.00"," 60.60"," 88.70"," 21.20"," 250.10"," 1.00"," 6.40"," 104.30"," 0.00"," 3.00"], [3337,"14/03/2009"," 15.70"," 25.30"," 8.70"," 48.40"," 74.30"," 20.10"," 247.20"," 1.30"," 7.10"," 100.10"," 0.00"," 3.80"], [3338,"15/03/2009"," 14.00"," 20.60"," 8.00"," 45.00"," 69.60"," 18.90"," 245.10"," 1.60"," 8.50"," 82.80"," 0.00"," 3.60"], [3339,"16/03/2009"," 13.70"," 20.00"," 8.70"," 59.80"," 81.30"," 35.00"," 245.50"," 1.70"," 9.50"," 86.10"," 0.00"," 3.40"], [3340,"17/03/2009"," 12.40"," 17.00"," 8.20"," 66.40"," 91.40"," 41.40"," 240.50"," 2.00"," 10.10"," 90.90"," 0.00"," 3.00"], [3341,"18/03/2009"," 11.90"," 17.00"," 7.40"," 71.60"," 89.80"," 48.60"," 217.50"," 1.20"," 7.00"," 87.50"," 0.00"," 2.60"], [3342,"19/03/2009"," 12.60"," 20.30"," 8.20"," 73.10"," 91.90"," 40.00"," 259.40"," 1.10"," 7.30"," 147.10"," 0.00"," 3.10"], [3343,"20/03/2009"," 13.60"," 21.20"," 6.80"," 64.50"," 93.30"," 29.00"," 258.20"," 1.50"," 8.80"," 80.50"," 0.00"," 3.50"], [3344,"21/03/2009"," 13.10"," 16.00"," 10.30"," 73.00"," 91.10"," 50.00"," 124.00"," 1.80"," 7.70"," 92.40"," 0.00"," 2.20"], [3345,"22/03/2009"," 12.20"," 16.30"," 7.70"," 64.70"," 89.80"," 40.00"," 219.40"," 1.10"," 6.70"," 133.60"," 0.00"," 2.70"], [3346,"23/03/2009"," 12.40"," 19.50"," 5.80"," 44.20"," 69.20"," 23.30"," 268.10"," 1.20"," 8.70"," 188.40"," 0.00"," 3.40"], [3347,"24/03/2009"," 15.80"," 24.90"," 6.50"," 31.80"," 55.60"," 13.80"," 218.10"," 1.70"," 8.20"," 286.20"," 0.00"," 4.30"], [3348,"25/03/2009"," 14.10"," 18.00"," 10.60"," 69.50"," 92.60"," 50.20"," 251.60"," 1.60"," 7.40"," 96.10"," 0.00"," 3.10"], [3349,"26/03/2009"," 14.20"," 20.80"," 8.80"," 64.70"," 87.60"," 34.80"," 256.50"," 1.60"," 8.20"," 90.50"," 0.00"," 3.60"], [3350,"27/03/2009"," 15.80"," 23.70"," 9.70"," 47.00"," 71.60"," 19.50"," 253.50"," 1.40"," 6.90"," 92.90"," 0.00"," 4.00"], [3351,"28/03/2009"," 15.70"," 21.90"," 11.30"," 57.40"," 91.90"," 32.10"," 218.80"," 1.70"," 8.70"," 108.50"," 2.90"," 3.50"], [3352,"29/03/2009"," 10.90"," 12.00"," 10.10"," 90.40"," 93.00"," 86.20"," 34.40"," 2.20"," 10.00"," 81.40"," 31.70"," 0.90"], [3353,"30/03/2009"," 9.70"," 11.60"," 7.90"," 79.50"," 91.40"," 68.60"," 118.00"," 2.30"," 9.70"," 87.10"," 8.40"," 1.70"], [3354,"31/03/2009"," 10.20"," 14.80"," 7.10"," 77.20"," 94.40"," 49.50"," 173.50"," 1.70"," 9.00"," 269.30"," 9.30"," 2.40"], [3355,"01/04/2009"," 12.70"," 18.80"," 7.60"," 61.80"," 88.30"," 33.30"," 265.90"," 2.10"," 10.10"," 276.10"," 0.00"," 3.70"], [3356,"02/04/2009"," 14.20"," 19.80"," 10.50"," 65.70"," 89.80"," 34.80"," 201.20"," 1.50"," 7.50"," 232.10"," 0.00"," 3.20"], [3357,"03/04/2009"," 13.30"," 16.50"," 10.30"," 77.90"," 91.80"," 56.60"," 208.00"," 1.50"," 7.10"," 134.80"," 2.40"," 2.70"], [3358,"04/04/2009"," 14.50"," 19.30"," 11.00"," 76.20"," 90.00"," 51.30"," 258.90"," 1.20"," 7.90"," 186.60"," 0.00"," 3.30"], [3359,"05/04/2009"," 14.20"," 20.30"," 10.30"," 80.30"," 93.70"," 57.50"," 233.20"," 1.20"," 7.10"," 136.60"," 0.00"," 3.00"], [3360,"06/04/2009"," 15.60"," 22.60"," 10.80"," 78.90"," 93.90"," 55.30"," 254.00"," 1.60"," 8.00"," 109.60"," 0.00"," 3.50"], [3361,"07/04/2009"," 15.60"," 21.00"," 11.80"," 59.60"," 92.30"," 26.20"," 177.60"," 2.70"," 13.10"," 281.30"," 0.00"," 3.90"], [3362,"08/04/2009"," 14.70"," 20.50"," 10.40"," 42.10"," 63.60"," 20.10"," 304.50"," 3.10"," 10.90"," 299.00"," 0.00"," 5.30"], [3363,"09/04/2009"," 13.50"," 18.70"," 8.40"," 68.00"," 84.70"," 44.30"," 290.90"," 1.40"," 8.60"," 163.80"," 0.00"," 3.60"], [3364,"10/04/2009"," 12.30"," 16.90"," 9.30"," 74.70"," 92.40"," 50.30"," 202.00"," 1.90"," 12.50"," 209.20"," 3.40"," 2.90"], [3365,"11/04/2009"," 12.10"," 16.20"," 7.10"," 46.40"," 65.20"," 27.70"," 221.30"," 3.50"," 12.70"," 282.60"," 0.00"," 4.20"], [3366,"12/04/2009"," 14.20"," 19.30"," 9.60"," 36.10"," 52.30"," 17.80"," 317.20"," 4.80"," 13.00"," 282.80"," 0.00"," 6.20"], [3367,"13/04/2009"," 15.30"," 21.50"," 11.00"," 37.50"," 48.30"," 24.00"," 274.40"," 3.30"," 11.20"," 260.70"," 0.00"," 5.60"], [3368,"14/04/2009"," 15.70"," 21.80"," 10.30"," 52.10"," 81.00"," 32.40"," 311.20"," 2.00"," 12.00"," 209.30"," 0.00"," 4.60"], [3369,"15/04/2009"," 14.70"," 19.00"," 11.80"," 57.30"," 82.50"," 34.30"," 212.40"," 2.30"," 11.10"," 225.90"," 2.10"," 3.70"], [3370,"16/04/2009"," 14.20"," 18.70"," 8.90"," 54.00"," 68.50"," 34.00"," 246.60"," 2.40"," 11.00"," 228.60"," 0.00"," 4.10"], [3371,"17/04/2009"," 15.30"," 19.60"," 11.00"," 49.10"," 68.60"," 30.80"," 238.10"," 2.30"," 9.50"," 251.00"," 0.00"," 4.20"], [3372,"18/04/2009"," 15.30"," 20.10"," 12.20"," 55.30"," 79.10"," 33.10"," 275.60"," 2.80"," 10.40"," 256.80"," 0.20"," 4.60"], [3373,"19/04/2009"," 11.80"," 14.30"," 10.30"," 83.20"," 92.40"," 67.20"," 81.60"," 1.90"," 6.60"," 264.00"," 11.20"," 1.60"], [3374,"20/04/2009"," 14.40"," 20.00"," 8.70"," 62.90"," 81.80"," 38.30"," 273.50"," 1.80"," 12.70"," 253.40"," 0.00"," 4.00"], [3375,"21/04/2009"," 15.40"," 20.90"," 10.70"," 58.00"," 83.40"," 31.50"," 322.80"," 2.30"," 11.10"," 216.60"," 0.00"," 4.80"], [3376,"22/04/2009"," 17.00"," 22.50"," 11.90"," 52.00"," 79.10"," 29.90"," 318.20"," 1.70"," 7.20"," 205.50"," 0.00"," 4.80"], [3377,"23/04/2009"," 18.80"," 25.40"," 11.40"," 46.50"," 74.00"," 24.40"," 322.80"," 1.90"," 9.70"," 207.80"," 0.00"," 5.40"], [3378,"24/04/2009"," 19.40"," 27.10"," 12.60"," 42.30"," 61.10"," 20.10"," 322.90"," 1.40"," 7.10"," 95.60"," 0.00"," 5.30"], [3379,"25/04/2009"," 16.30"," 19.00"," 14.10"," 70.40"," 88.40"," 56.90"," 165.20"," 1.40"," 8.30"," 121.90"," 0.00"," 2.70"], [3380,"26/04/2009"," 16.20"," 19.50"," 13.20"," 42.60"," 76.80"," 29.70"," 215.30"," 2.90"," 10.00"," 253.30"," 0.00"," 4.40"], [3381,"27/04/2009"," 16.10"," 21.80"," 10.90"," 41.70"," 61.10"," 21.10"," 314.60"," 3.40"," 14.80"," 246.60"," 0.10"," 5.90"], [3382,"28/04/2009"," 18.60"," 23.60"," 14.20"," 37.20"," 48.30"," 28.30"," 288.40"," 2.70"," 9.30"," 278.40"," 0.00"," 5.80"], [3383,"29/04/2009"," 18.70"," 24.10"," 13.30"," 41.40"," 58.20"," 28.00"," 315.30"," 2.60"," 10.50"," 233.30"," 0.00"," 5.80"], [3384,"30/04/2009"," 19.00"," 25.00"," 14.00"," 48.00"," 63.00"," 31.30"," 254.10"," 1.80"," 7.40"," 255.20"," 1.10"," 4.80"], [3385,"01/05/2009"," 16.50"," 20.70"," 12.00"," 58.90"," 77.20"," 39.10"," 223.50"," 2.90"," 9.50"," 33.00"," 0.70"," 4.30"], [3386,"02/05/2009"," 16.50"," 21.70"," 11.30"," 54.10"," 82.80"," 30.00"," 336.10"," 1.60"," 9.50"," 111.80"," 0.00"," 4.90"], [3387,"03/05/2009"," 16.70"," 22.70"," 11.00"," 51.50"," 72.40"," 31.40"," 341.70"," 1.50"," 8.40"," 94.70"," 0.00"," 5.00"], [3388,"04/05/2009"," 17.30"," 23.40"," 11.00"," 51.00"," 80.30"," 28.00"," 339.40"," 1.70"," 7.70"," 88.10"," 0.00"," 5.20"], [3389,"05/05/2009"," 17.30"," 23.00"," 12.20"," 54.60"," 81.70"," 33.50"," 333.90"," 1.70"," 9.00"," 97.60"," 0.00"," 5.00"], [3390,"06/05/2009"," 18.60"," 24.80"," 11.60"," 55.00"," 88.70"," 29.20"," 340.50"," 2.00"," 9.60"," 208.40"," 0.00"," 5.50"], [3391,"07/05/2009"," 19.80"," 26.70"," 12.80"," 44.30"," 63.50"," 25.90"," 346.90"," 1.50"," 7.10"," 142.30"," 0.00"," 5.60"], [3392,"08/05/2009"," 17.60"," 23.40"," 11.90"," 64.50"," 89.90"," 35.30"," 259.90"," 1.90"," 7.70"," 84.80"," 0.00"," 4.40"], [3393,"09/05/2009"," 17.40"," 21.20"," 14.60"," 82.40"," 89.10"," 72.60"," 92.20"," 1.20"," 8.30"," 196.40"," 1.80"," 1.90"], [3394,"10/05/2009"," 18.70"," 23.90"," 14.50"," 74.40"," 92.70"," 50.20"," 296.80"," 2.60"," 11.20"," 84.70"," 0.00"," 4.80"], [3395,"11/05/2009"," 19.50"," 24.60"," 14.90"," 71.00"," 89.30"," 46.50"," 288.80"," 1.90"," 9.50"," 102.10"," 0.00"," 4.70"], [3396,"12/05/2009"," 20.30"," 25.80"," 15.30"," 68.00"," 89.30"," 37.10"," 326.80"," 2.10"," 8.90"," 83.60"," 0.00"," 5.50"], [3397,"13/05/2009"," 18.80"," 22.60"," 15.80"," 78.60"," 91.30"," 53.00"," 223.90"," 1.70"," 8.90"," 70.40"," 0.40"," 3.80"], [3398,"14/05/2009"," 21.70"," 27.00"," 16.60"," 43.50"," 80.70"," 24.50"," 232.90"," 3.50"," 12.40"," 280.20"," 0.00"," 6.00"], [3399,"15/05/2009"," 19.90"," 26.10"," 15.20"," 38.90"," 68.50"," 19.60"," 355.60"," 2.80"," 11.00"," 247.50"," 0.00"," 6.80"], [3400,"16/05/2009"," 19.60"," 26.00"," 13.80"," 58.20"," 92.60"," 27.80"," 339.40"," 1.60"," 8.60"," 146.50"," 0.00"," 5.50"], [3401,"17/05/2009"," 21.00"," 28.00"," 13.80"," 46.00"," 77.90"," 21.40"," 340.00"," 1.60"," 8.30"," 146.00"," 0.00"," 5.90"], [3402,"18/05/2009"," 19.40"," 23.70"," 15.10"," 67.00"," 87.80"," 48.40"," 348.70"," 1.90"," 9.40"," 84.80"," 0.00"," 5.30"], [3403,"19/05/2009"," 19.00"," 23.70"," 15.70"," 71.10"," 90.20"," 51.40"," 224.70"," 1.50"," 7.90"," 90.10"," 0.00"," 3.80"], [3404,"20/05/2009"," 20.70"," 26.70"," 14.20"," 61.20"," 84.80"," 39.40"," 324.60"," 2.30"," 10.20"," 86.60"," 0.00"," 5.70"], [3405,"21/05/2009"," 23.20"," 29.30"," 17.50"," 54.10"," 77.80"," 35.10"," 310.10"," 2.20"," 8.80"," 87.90"," 0.00"," 6.10"], [3406,"22/05/2009"," 20.90"," 27.90"," 18.00"," 72.90"," 84.20"," 43.50"," 203.60"," 2.10"," 10.40"," 91.70"," 0.00"," 4.50"], [3407,"23/05/2009"," 23.60"," 29.70"," 18.60"," 56.00"," 91.10"," 27.50"," 282.20"," 2.30"," 11.40"," 86.60"," 1.60"," 6.00"], [3408,"24/05/2009"," 21.30"," 26.00"," 16.70"," 59.00"," 91.60"," 27.10"," 320.20"," 1.70"," 9.10"," 122.70"," 0.20"," 5.50"], [3409,"25/05/2009"," 21.20"," 27.60"," 14.80"," 56.90"," 87.40"," 25.30"," 349.30"," 1.80"," 7.80"," 192.40"," 0.00"," 6.10"], [3410,"26/05/2009"," 22.30"," 28.20"," 17.20"," 45.80"," 69.60"," 26.10"," 352.20"," 3.50"," 12.30"," 77.00"," 0.00"," 7.50"], [3411,"27/05/2009"," 19.80"," 23.40"," 16.90"," 69.50"," 89.30"," 44.00"," 281.10"," 2.60"," 10.40"," 74.60"," 0.00"," 4.90"], [3412,"28/05/2009"," 20.00"," 24.40"," 15.60"," 56.40"," 90.20"," 28.00"," 364.30"," 2.30"," 11.60"," 76.80"," 0.00"," 6.00"], [3413,"29/05/2009"," 20.70"," 26.10"," 15.30"," 50.30"," 71.20"," 32.10"," 345.50"," 2.40"," 12.40"," 71.60"," 0.00"," 6.20"], [3414,"30/05/2009"," 21.20"," 25.30"," 16.10"," 56.50"," 78.80"," 31.90"," 271.60"," 1.80"," 7.70"," 84.40"," 0.00"," 5.10"], [3415,"31/05/2009"," 22.00"," 27.00"," 17.70"," 68.10"," 87.90"," 35.30"," 243.60"," 1.90"," 8.50"," 126.30"," 0.50"," 4.90"], [3416,"01/06/2009"," 21.50"," 26.80"," 16.70"," 73.80"," 90.50"," 51.50"," 342.50"," 2.10"," 9.40"," 92.10"," 0.00"," 5.60"], [3417,"02/06/2009"," 21.30"," 26.70"," 16.50"," 71.70"," 92.50"," 47.50"," 348.20"," 2.00"," 8.10"," 93.20"," 0.00"," 5.70"], [3418,"03/06/2009"," 22.40"," 27.40"," 18.20"," 67.50"," 83.70"," 47.90"," 304.40"," 1.30"," 10.00"," 107.80"," 0.00"," 5.20"], [3419,"04/06/2009"," 22.90"," 30.00"," 17.50"," 69.10"," 88.60"," 44.40"," 327.70"," 1.90"," 10.00"," 85.70"," 0.00"," 5.90"], [3420,"05/06/2009"," 24.70"," 30.50"," 19.10"," 48.80"," 86.30"," 23.10"," 310.50"," 2.90"," 10.90"," 254.10"," 0.00"," 7.00"], [3421,"06/06/2009"," 23.20"," 26.80"," 18.90"," 35.30"," 49.40"," 25.50"," 284.50"," 3.80"," 13.10"," 256.40"," 0.00"," 7.30"], [3422,"07/06/2009"," 20.90"," 26.20"," 16.00"," 41.70"," 54.30"," 26.00"," 361.60"," 3.10"," 11.50"," 253.60"," 0.00"," 7.20"], [3423,"08/06/2009"," 22.70"," 29.10"," 15.70"," 39.50"," 62.40"," 22.70"," 271.40"," 1.40"," 8.10"," 276.20"," 0.00"," 5.40"], [3424,"09/06/2009"," 22.60"," 26.50"," 18.60"," 45.10"," 87.30"," 28.20"," 297.60"," 2.20"," 9.00"," 156.30"," 0.00"," 5.80"], [3425,"10/06/2009"," 23.90"," 30.80"," 16.30"," 51.50"," 90.80"," 18.40"," 358.40"," 1.70"," 10.40"," 118.80"," 0.00"," 6.60"], [3426,"11/06/2009"," 25.80"," 34.80"," 17.70"," 35.80"," 68.90"," 14.40"," 355.70"," 1.60"," 8.00"," 121.10"," 0.00"," 7.20"], [3427,"12/06/2009"," 24.30"," 29.10"," 18.90"," 38.30"," 63.70"," 20.00"," 355.80"," 2.30"," 8.70"," 82.70"," 0.00"," 7.10"], [3428,"13/06/2009"," 25.20"," 32.70"," 19.90"," 39.50"," 81.40"," 21.20"," 327.40"," 1.70"," 8.00"," 80.60"," 0.00"," 6.70"], [3429,"14/06/2009"," 25.40"," 30.50"," 19.70"," 55.50"," 85.30"," 32.20"," 335.70"," 2.40"," 10.10"," 85.60"," 0.00"," 6.70"], [3430,"15/06/2009"," 27.90"," 34.40"," 21.90"," 42.20"," 61.10"," 24.70"," 300.70"," 1.60"," 7.50"," 122.20"," 0.00"," 6.60"], [3431,"16/06/2009"," 25.50"," 32.60"," 20.90"," 60.10"," 80.00"," 31.00"," 294.20"," 2.50"," 9.90"," 97.80"," 0.00"," 6.80"], [3432,"17/06/2009"," 24.70"," 29.30"," 20.50"," 60.60"," 84.40"," 39.40"," 219.40"," 1.70"," 8.00"," 109.10"," 0.00"," 4.80"], [3433,"18/06/2009"," 25.40"," 30.30"," 19.50"," 48.10"," 76.30"," 27.30"," 303.20"," 1.80"," 8.10"," 83.00"," 0.00"," 6.10"], [3434,"19/06/2009"," 29.10"," 36.40"," 23.00"," 31.90"," 68.50"," 17.50"," 337.60"," 1.90"," 9.30"," 120.30"," 0.00"," 7.70"], [3435,"20/06/2009"," 24.40"," 29.70"," 19.80"," 64.30"," 86.60"," 28.00"," 320.70"," 2.50"," 10.30"," 78.10"," 0.00"," 6.60"], [3436,"21/06/2009"," 23.70"," 26.70"," 20.20"," 69.00"," 89.90"," 51.80"," 288.70"," 2.00"," 8.60"," 102.50"," 0.00"," 5.20"], [3437,"22/06/2009"," 23.40"," 27.20"," 18.80"," 64.70"," 86.10"," 46.20"," 294.20"," 2.00"," 8.50"," 154.70"," 0.00"," 5.40"], [3438,"23/06/2009"," 23.80"," 29.50"," 18.80"," 64.20"," 79.60"," 40.20"," 346.30"," 1.90"," 9.80"," 100.20"," 0.00"," 6.30"], [3439,"24/06/2009"," 26.00"," 33.30"," 18.50"," 56.60"," 86.90"," 23.30"," 340.10"," 1.70"," 10.20"," 199.30"," 0.00"," 6.80"], [3440,"25/06/2009"," 28.40"," 34.90"," 21.00"," 38.20"," 89.80"," 13.40"," 357.70"," 2.50"," 11.50"," 235.40"," 0.00"," 8.20"], [3441,"26/06/2009"," 27.40"," 31.50"," 24.40"," 29.30"," 37.50"," 20.70"," 334.90"," 3.50"," 11.60"," 246.30"," 0.00"," 9.10"], [3442,"27/06/2009"," 25.30"," 29.70"," 21.30"," 48.70"," 85.60"," 28.80"," 355.80"," 2.40"," 9.60"," 91.40"," 0.00"," 7.00"], [3443,"28/06/2009"," 26.20"," 33.10"," 18.60"," 52.80"," 88.00"," 17.20"," 326.50"," 1.50"," 8.80"," 154.80"," 0.00"," 6.50"], [3444,"29/06/2009"," 25.40"," 30.20"," 20.60"," 53.20"," 82.10"," 34.70"," 351.10"," 1.80"," 8.80"," 78.30"," 0.00"," 6.60"], [3445,"30/06/2009"," 25.30"," 32.30"," 19.10"," 62.90"," 88.90"," 32.70"," 344.90"," 1.70"," 7.80"," 97.10"," 0.00"," 6.60"], [3446,"01/07/2009"," 26.20"," 32.60"," 19.30"," 60.80"," 90.50"," 32.90"," 345.20"," 1.60"," 8.20"," 115.00"," 0.00"," 6.50"], [3447,"02/07/2009"," 28.40"," 36.50"," 20.90"," 55.60"," 88.10"," 27.70"," 311.40"," 1.70"," 8.90"," 116.80"," 0.00"," 6.80"], [3448,"03/07/2009"," 26.60"," 31.00"," 22.20"," 69.50"," 86.70"," 48.20"," 335.60"," 2.20"," 10.00"," 95.40"," 0.00"," 6.40"], [3449,"04/07/2009"," 29.20"," 37.00"," 22.00"," 52.40"," 89.20"," 17.00"," 322.20"," 1.90"," 10.10"," 174.90"," 0.00"," 7.40"], [3450,"05/07/2009"," 29.60"," 36.10"," 23.30"," 42.40"," 80.90"," 17.40"," 343.50"," 2.00"," 9.50"," 161.90"," 0.00"," 7.70"], [3451,"06/07/2009"," 28.00"," 33.30"," 22.70"," 54.40"," 86.50"," 23.60"," 324.70"," 1.80"," 9.30"," 129.60"," 0.00"," 6.80"], [3452,"07/07/2009"," 26.40"," 31.10"," 21.40"," 64.20"," 87.30"," 38.10"," 323.10"," 1.90"," 9.20"," 94.60"," 0.00"," 6.30"], [3453,"08/07/2009"," 26.20"," 30.70"," 23.00"," 68.90"," 87.60"," 42.20"," 288.50"," 2.70"," 10.60"," 78.20"," 0.00"," 6.20"], [3454,"09/07/2009"," 25.70"," 29.30"," 22.60"," 71.30"," 83.80"," 54.80"," 230.20"," 1.70"," 9.70"," 131.30"," 0.10"," 4.70"], [3455,"10/07/2009"," 26.00"," 30.60"," 21.80"," 68.10"," 87.80"," 47.80"," 241.20"," 1.60"," 8.80"," 155.40"," 0.00"," 4.90"], [3456,"11/07/2009"," 25.90"," 30.50"," 21.30"," 66.50"," 87.80"," 43.00"," 344.40"," 1.70"," 8.60"," 108.00"," 0.00"," 6.30"], [3457,"12/07/2009"," 26.90"," 34.00"," 21.00"," 60.30"," 87.90"," 28.50"," 345.30"," 1.80"," 8.10"," 97.60"," 0.00"," 7.00"], [3458,"13/07/2009"," 27.00"," 31.80"," 22.20"," 55.90"," 78.30"," 37.70"," 334.60"," 2.00"," 9.00"," 93.10"," 0.00"," 6.70"], [3459,"14/07/2009"," 29.00"," 36.50"," 22.40"," 52.80"," 84.60"," 15.30"," 278.90"," 1.80"," 11.50"," 236.00"," 0.00"," 6.70"], [3460,"15/07/2009"," 27.00"," 31.60"," 22.60"," 58.70"," 84.30"," 20.80"," 335.90"," 2.50"," 10.80"," 77.00"," 0.00"," 7.30"], [3461,"16/07/2009"," 27.30"," 31.40"," 22.20"," 63.20"," 90.20"," 38.20"," 319.80"," 1.80"," 8.50"," 146.00"," 0.00"," 6.20"], [3462,"17/07/2009"," 29.90"," 37.30"," 22.90"," 37.50"," 72.80"," 13.40"," 356.00"," 2.50"," 11.00"," 229.60"," 0.00"," 8.70"], [3463,"18/07/2009"," 24.60"," 27.70"," 21.40"," 50.00"," 75.90"," 34.00"," 352.10"," 2.90"," 13.60"," 91.10"," 0.00"," 6.90"], [3464,"19/07/2009"," 23.30"," 27.50"," 18.80"," 65.70"," 85.20"," 44.40"," 337.70"," 2.10"," 10.40"," 79.80"," 0.00"," 5.90"], [3465,"20/07/2009"," 24.10"," 28.90"," 19.20"," 67.30"," 86.10"," 46.80"," 335.40"," 2.10"," 9.00"," 87.40"," 0.00"," 6.00"], [3466,"21/07/2009"," 25.50"," 30.50"," 20.00"," 66.30"," 86.10"," 43.80"," 295.00"," 2.10"," 10.30"," 84.20"," 0.00"," 5.80"], [3467,"22/07/2009"," 28.50"," 35.30"," 21.80"," 57.80"," 81.90"," 37.40"," 326.50"," 2.30"," 9.30"," 91.60"," 0.00"," 7.20"], [3468,"23/07/2009"," 32.10"," 42.40"," 22.80"," 44.60"," 88.90"," 9.30"," 323.50"," 1.90"," 10.00"," 210.00"," 0.00"," 8.30"], [3469,"24/07/2009"," 30.90"," 38.50"," 23.80"," 45.20"," 67.50"," 20.60"," 328.40"," 1.90"," 9.90"," 89.40"," 0.00"," 7.80"], [3470,"25/07/2009"," 25.90"," 28.40"," 23.60"," 61.90"," 73.90"," 41.10"," 285.10"," 3.40"," 13.30"," 76.20"," 0.00"," 6.50"], [3471,"26/07/2009"," 25.40"," 29.80"," 20.60"," 65.20"," 83.40"," 47.50"," 307.10"," 1.90"," 8.10"," 76.90"," 0.00"," 5.70"], [3472,"27/07/2009"," 28.00"," 34.80"," 21.80"," 56.00"," 79.20"," 31.10"," 256.70"," 1.70"," 8.60"," 109.50"," 0.00"," 5.90"], [3473,"28/07/2009"," 26.80"," 30.50"," 23.80"," 69.70"," 88.00"," 47.70"," 321.90"," 2.30"," 9.20"," 88.40"," 0.00"," 6.20"], [3474,"29/07/2009"," 29.00"," 36.30"," 21.90"," 58.70"," 87.40"," 28.90"," 319.10"," 1.50"," 8.10"," 156.50"," 0.00"," 6.60"], [3475,"30/07/2009"," 27.70"," 31.40"," 24.20"," 58.00"," 82.10"," 15.20"," 326.50"," 2.90"," 11.10"," 86.90"," 0.00"," 7.60"], [3476,"31/07/2009"," 26.40"," 30.60"," 22.70"," 68.30"," 84.80"," 50.10"," 284.30"," 1.50"," 7.50"," 123.20"," 0.00"," 5.40"], [3477,"01/08/2009"," 27.20"," 33.10"," 21.90"," 63.70"," 87.40"," 37.40"," 321.60"," 1.50"," 8.10"," 181.20"," 0.00"," 6.20"], [3478,"02/08/2009"," 26.90"," 30.00"," 23.80"," 53.70"," 80.70"," 32.00"," 298.20"," 2.50"," 11.20"," 91.90"," 0.00"," 6.40"], [3479,"03/08/2009"," 26.30"," 31.50"," 22.40"," 69.10"," 89.90"," 45.40"," 304.50"," 1.60"," 8.20"," 83.60"," 0.00"," 5.70"], [3480,"04/08/2009"," 25.90"," 30.20"," 22.40"," 69.50"," 88.00"," 48.90"," 293.10"," 1.70"," 8.50"," 90.20"," 0.00"," 5.50"], [3481,"05/08/2009"," 26.30"," 32.30"," 20.70"," 59.80"," 81.20"," 30.90"," 316.00"," 2.00"," 8.90"," 91.20"," 0.00"," 6.40"], [3482,"06/08/2009"," 27.20"," 33.50"," 21.00"," 64.30"," 87.20"," 36.70"," 319.40"," 1.50"," 9.20"," 119.90"," 0.00"," 6.10"], [3483,"07/08/2009"," 26.40"," 31.00"," 22.30"," 70.30"," 86.60"," 50.80"," 297.60"," 2.10"," 8.70"," 90.90"," 0.00"," 5.80"], [3484,"08/08/2009"," 26.00"," 29.80"," 23.60"," 68.70"," 83.60"," 46.70"," 239.90"," 2.30"," 9.70"," 87.50"," 0.00"," 5.20"], [3485,"09/08/2009"," 25.80"," 29.70"," 21.90"," 68.70"," 85.40"," 49.80"," 252.40"," 1.80"," 10.20"," 95.20"," 0.00"," 5.00"], [3486,"10/08/2009"," 24.50"," 27.10"," 22.30"," 77.20"," 91.40"," 65.20"," 134.50"," 2.20"," 15.00"," 62.20"," 5.50"," 3.10"], [3487,"11/08/2009"," 25.10"," 28.70"," 22.20"," 65.60"," 79.70"," 46.50"," 156.10"," 2.70"," 12.50"," 62.70"," 0.10"," 4.40"], [3488,"12/08/2009"," 25.60"," 30.40"," 22.00"," 61.00"," 79.60"," 35.30"," 280.60"," 2.40"," 10.50"," 70.40"," 0.40"," 6.00"], [3489,"13/08/2009"," 26.00"," 31.20"," 21.40"," 55.00"," 79.90"," 26.40"," 310.40"," 1.90"," 8.60"," 91.10"," 0.00"," 6.20"], [3490,"14/08/2009"," 26.50"," 31.50"," 22.00"," 52.00"," 74.80"," 32.30"," 310.00"," 2.00"," 9.20"," 87.80"," 0.00"," 6.30"], [3491,"15/08/2009"," 26.20"," 31.30"," 20.50"," 52.00"," 80.70"," 26.70"," 318.30"," 1.90"," 9.90"," 78.80"," 0.00"," 6.20"], [3492,"16/08/2009"," 26.10"," 31.50"," 20.50"," 61.80"," 88.00"," 40.00"," 313.30"," 1.60"," 8.20"," 79.60"," 0.00"," 5.80"], [3493,"17/08/2009"," 27.00"," 33.50"," 20.90"," 48.30"," 74.10"," 22.40"," 318.60"," 1.50"," 7.90"," 97.40"," 0.00"," 6.20"], [3494,"18/08/2009"," 26.00"," 31.50"," 20.10"," 49.50"," 78.70"," 23.00"," 286.30"," 1.80"," 8.50"," 82.40"," 0.00"," 5.90"], [3495,"19/08/2009"," 27.00"," 33.10"," 21.30"," 50.50"," 83.70"," 18.30"," 313.20"," 1.80"," 8.20"," 87.00"," 0.00"," 6.40"], [3496,"20/08/2009"," 27.50"," 33.60"," 21.70"," 43.40"," 65.40"," 19.80"," 310.70"," 1.80"," 7.90"," 81.60"," 0.00"," 6.50"], [3497,"21/08/2009"," 26.70"," 32.80"," 20.90"," 52.30"," 75.10"," 29.30"," 303.10"," 1.30"," 7.40"," 107.10"," 0.00"," 5.70"], [3498,"22/08/2009"," 27.00"," 33.60"," 20.70"," 36.10"," 55.50"," 21.50"," 302.20"," 1.50"," 8.10"," 95.00"," 0.00"," 6.00"], [3499,"23/08/2009"," 27.10"," 32.90"," 20.80"," 33.40"," 46.50"," 24.80"," 309.40"," 1.70"," 8.90"," 81.00"," 0.00"," 6.30"], [3500,"24/08/2009"," 27.00"," 33.10"," 20.30"," 39.50"," 71.80"," 19.00"," 291.70"," 1.60"," 8.40"," 137.10"," 0.00"," 5.90"], [3501,"25/08/2009"," 27.60"," 33.90"," 21.90"," 51.20"," 82.90"," 17.00"," 211.70"," 1.80"," 8.10"," 228.00"," 0.00"," 5.40"], [3502,"26/08/2009"," 26.30"," 31.30"," 22.20"," 69.10"," 90.60"," 40.90"," 255.90"," 1.90"," 8.40"," 83.00"," 0.00"," 5.20"], [3503,"27/08/2009"," 26.00"," 30.50"," 21.80"," 70.20"," 88.50"," 44.00"," 291.50"," 1.90"," 8.90"," 87.40"," 0.00"," 5.40"], [3504,"28/08/2009"," 25.90"," 31.70"," 21.00"," 68.20"," 89.00"," 36.50"," 285.60"," 1.40"," 7.80"," 111.80"," 0.00"," 5.30"], [3505,"29/08/2009"," 25.70"," 30.20"," 21.90"," 71.20"," 88.10"," 49.90"," 227.70"," 1.50"," 9.00"," 102.20"," 0.00"," 4.40"], [3506,"30/08/2009"," 26.00"," 31.20"," 21.50"," 68.70"," 91.10"," 34.80"," 274.40"," 1.50"," 8.90"," 100.10"," 0.00"," 5.20"], [3507,"31/08/2009"," 26.00"," 30.30"," 22.50"," 69.90"," 87.00"," 45.70"," 276.40"," 1.70"," 9.70"," 84.90"," 0.00"," 5.10"], [3508,"01/09/2009"," 26.00"," 31.10"," 21.60"," 69.80"," 90.90"," 42.60"," 283.60"," 1.70"," 8.80"," 88.50"," 0.00"," 5.20"], [3509,"02/09/2009"," 26.40"," 31.70"," 21.40"," 66.80"," 89.70"," 43.90"," 263.80"," 1.30"," 7.40"," 171.00"," 0.00"," 4.80"], [3510,"03/09/2009"," 28.90"," 36.20"," 23.10"," 39.90"," 78.50"," 15.30"," 285.70"," 2.00"," 9.80"," 229.20"," 0.00"," 6.70"], [3511,"04/09/2009"," 27.50"," 35.00"," 21.90"," 49.60"," 84.50"," 21.10"," 281.60"," 1.80"," 7.60"," 82.10"," 0.00"," 6.00"], [3512,"05/09/2009"," 26.20"," 29.50"," 23.70"," 70.20"," 85.60"," 49.60"," 231.20"," 3.00"," 9.60"," 85.90"," 0.00"," 5.10"], [3513,"06/09/2009"," 25.10"," 27.90"," 22.60"," 65.10"," 79.50"," 47.60"," 247.10"," 2.80"," 9.40"," 78.40"," 0.00"," 5.10"], [3514,"07/09/2009"," 24.30"," 27.80"," 21.00"," 66.60"," 80.60"," 45.80"," 220.20"," 2.40"," 11.10"," 70.50"," 0.00"," 4.60"], [3515,"08/09/2009"," 24.30"," 27.80"," 21.30"," 62.40"," 76.30"," 37.60"," 237.90"," 2.10"," 10.60"," 76.20"," 0.00"," 4.90"], [3516,"09/09/2009"," 23.80"," 28.40"," 19.90"," 60.90"," 78.10"," 39.00"," 259.50"," 1.80"," 9.70"," 75.90"," 0.00"," 4.80"], [3517,"10/09/2009"," 23.60"," 28.30"," 19.20"," 60.20"," 82.80"," 31.10"," 264.50"," 1.60"," 8.30"," 83.40"," 0.00"," 4.70"], [3518,"11/09/2009"," 22.90"," 27.70"," 18.60"," 62.00"," 80.00"," 40.00"," 240.00"," 2.10"," 10.50"," 80.90"," 0.00"," 4.60"], [3519,"12/09/2009"," 23.60"," 29.00"," 19.60"," 60.50"," 78.00"," 32.10"," 245.00"," 1.40"," 7.50"," 148.80"," 0.00"," 4.50"], [3520,"13/09/2009"," 22.10"," 27.80"," 19.20"," 71.20"," 83.80"," 45.10"," 156.80"," 1.50"," 8.40"," 177.30"," 3.00"," 3.40"], [3521,"14/09/2009"," 21.80"," 28.10"," 18.60"," 58.40"," 75.20"," 32.60"," 150.20"," 1.70"," 11.80"," 242.80"," 0.20"," 3.80"], [3522,"15/09/2009"," 18.70"," 23.80"," 15.80"," 74.90"," 93.00"," 50.00"," 111.80"," 1.40"," 9.10"," 172.70"," 19.30"," 2.40"], [3523,"16/09/2009"," 17.80"," 22.50"," 15.20"," 83.80"," 93.40"," 60.40"," 150.70"," 1.10"," 14.50"," 107.60"," 28.60"," 2.40"], [3524,"17/09/2009"," 19.60"," 24.20"," 15.40"," 70.30"," 93.00"," 46.50"," 209.50"," 2.50"," 16.00"," 205.70"," 0.20"," 3.80"], [3525,"18/09/2009"," 20.20"," 25.20"," 14.70"," 51.00"," 69.40"," 29.20"," 239.50"," 1.60"," 8.60"," 209.60"," 0.00"," 4.20"], [3526,"19/09/2009"," 21.80"," 27.20"," 18.50"," 47.10"," 60.20"," 28.60"," 233.30"," 2.30"," 10.40"," 250.90"," 0.00"," 5.10"], [3527,"20/09/2009"," 21.10"," 24.80"," 17.60"," 52.80"," 79.60"," 40.40"," 119.30"," 1.50"," 7.00"," 222.00"," 0.00"," 2.90"], [3528,"21/09/2009"," 19.90"," 25.40"," 16.80"," 63.20"," 84.90"," 35.00"," 214.40"," 1.60"," 8.60"," 232.20"," 1.30"," 3.80"], [3529,"22/09/2009"," 19.40"," 25.60"," 16.80"," 69.40"," 87.10"," 40.10"," 134.20"," 1.50"," 7.50"," 259.60"," 3.10"," 3.00"], [3530,"23/09/2009"," 20.20"," 22.60"," 18.30"," 78.80"," 88.70"," 66.90"," 123.80"," 1.30"," 13.90"," 49.90"," 4.80"," 2.20"], [3531,"24/09/2009"," 21.60"," 27.20"," 17.80"," 64.70"," 87.60"," 36.70"," 233.00"," 1.50"," 5.50"," 224.80"," 0.00"," 4.00"], [3532,"25/09/2009"," 22.00"," 28.50"," 16.80"," 58.50"," 81.80"," 29.30"," 242.60"," 1.30"," 7.20"," 212.40"," 0.00"," 4.10"], [3533,"26/09/2009"," 20.00"," 24.70"," 14.90"," 70.40"," 83.30"," 54.70"," 137.10"," 1.30"," 6.80"," 73.00"," 0.00"," 2.60"], [3534,"27/09/2009"," 19.90"," 20.90"," 18.40"," 77.50"," 90.20"," 61.90"," 35.10"," 1.10"," 7.40"," 38.40"," 8.30"," 1.40"], [3535,"28/09/2009"," 17.60"," 18.20"," 17.10"," 91.20"," 93.70"," 84.20"," 20.20"," 0.60"," 3.80"," 268.90"," 39.10"," 0.80"], [3536,"29/09/2009"," 20.00"," 24.20"," 16.90"," 81.10"," 93.20"," 61.10"," 181.30"," 1.40"," 6.50"," 16.00"," 0.80"," 2.80"], [3537,"30/09/2009"," 20.30"," 23.90"," 18.10"," 83.30"," 92.60"," 64.80"," 110.40"," 0.70"," 4.90"," 165.30"," 1.00"," 1.90"], [3538,"01/10/2009"," 21.70"," 27.40"," 17.40"," 65.50"," 87.90"," 38.40"," 220.60"," 2.10"," 7.80"," 247.10"," 0.00"," 4.10"], [3539,"02/10/2009"," 23.70"," 30.00"," 20.60"," 54.00"," 66.40"," 30.40"," 220.80"," 2.40"," 8.80"," 260.50"," 0.00"," 5.10"], [3540,"03/10/2009"," 22.90"," 28.40"," 19.20"," 52.80"," 73.70"," 29.70"," 220.50"," 1.30"," 7.20"," 209.10"," 0.00"," 3.80"], [3541,"04/10/2009"," 21.80"," 29.10"," 16.30"," 67.50"," 93.00"," 30.90"," 216.00"," 0.90"," 5.80"," 153.50"," 0.00"," 3.30"], [3542,"05/10/2009"," 21.90"," 29.50"," 17.00"," 62.70"," 87.80"," 24.80"," 221.50"," 1.00"," 5.80"," 114.00"," 0.00"," 3.50"], [3543,"06/10/2009"," 21.90"," 30.30"," 16.30"," 63.20"," 93.50"," 29.40"," 215.90"," 1.30"," 7.00"," 80.20"," 0.00"," 3.80"], [3544,"07/10/2009"," 21.80"," 28.50"," 15.90"," 76.40"," 93.30"," 47.70"," 209.10"," 1.20"," 6.00"," 99.60"," 0.10"," 3.30"], [3545,"08/10/2009"," 23.40"," 29.30"," 19.40"," 72.70"," 92.70"," 41.40"," 187.50"," 1.00"," 7.30"," 166.40"," 0.10"," 3.10"], [3546,"09/10/2009"," 22.70"," 27.50"," 19.60"," 69.90"," 88.30"," 43.00"," 199.90"," 1.50"," 7.70"," 91.50"," 0.00"," 3.40"], [3547,"10/10/2009"," 22.00"," 28.70"," 18.10"," 76.60"," 92.30"," 39.40"," 201.00"," 1.00"," 6.50"," 93.50"," 0.00"," 3.10"], [3548,"11/10/2009"," 21.50"," 25.90"," 18.80"," 76.30"," 91.20"," 49.90"," 194.60"," 1.10"," 5.50"," 156.30"," 0.00"," 2.90"], [3549,"12/10/2009"," 21.40"," 28.30"," 16.90"," 72.20"," 90.90"," 33.90"," 208.20"," 1.00"," 7.20"," 214.10"," 0.00"," 3.10"], [3550,"13/10/2009"," 19.40"," 23.30"," 17.10"," 76.60"," 93.30"," 44.30"," 114.10"," 1.20"," 7.90"," 96.60"," 3.20"," 2.20"], [3551,"14/10/2009"," 19.00"," 25.20"," 14.20"," 73.20"," 88.70"," 48.20"," 203.30"," 1.00"," 6.30"," 165.20"," 0.00"," 2.70"], [3552,"15/10/2009"," 18.70"," 25.00"," 14.80"," 79.60"," 93.10"," 45.70"," 167.00"," 1.60"," 10.00"," 76.50"," 0.00"," 2.80"], [3553,"16/10/2009"," 16.50"," 17.90"," 15.10"," 88.60"," 91.70"," 84.30"," 50.70"," 1.30"," 6.00"," 73.20"," 7.10"," 1.10"], [3554,"17/10/2009"," 17.40"," 22.80"," 13.60"," 75.70"," 89.40"," 51.80"," 150.20"," 1.00"," 6.30"," 213.50"," 0.00"," 2.20"], [3555,"18/10/2009"," 16.70"," 22.20"," 13.60"," 78.20"," 90.60"," 48.90"," 190.90"," 1.30"," 9.70"," 28.60"," 0.00"," 2.50"], [3556,"19/10/2009"," 17.40"," 21.50"," 13.40"," 73.60"," 90.20"," 57.80"," 166.70"," 1.30"," 7.50"," 175.60"," 0.00"," 2.20"], [3557,"20/10/2009"," 18.10"," 20.90"," 14.80"," 69.90"," 81.90"," 59.40"," 107.30"," 1.40"," 6.60"," 176.70"," 0.00"," 1.90"], [3558,"21/10/2009"," 19.00"," 22.30"," 16.60"," 49.10"," 80.10"," 26.80"," 153.20"," 2.10"," 9.10"," 254.60"," 0.00"," 3.10"], [3559,"22/10/2009"," 19.80"," 23.80"," 15.50"," 46.10"," 85.20"," 26.40"," 163.60"," 4.70"," 18.40"," 262.40"," 2.60"," 4.70"], [3560,"23/10/2009"," 19.40"," 25.00"," 14.60"," 44.90"," 56.80"," 27.80"," 190.00"," 2.70"," 9.50"," 255.50"," 0.00"," 4.20"], [3561,"24/10/2009"," 23.00"," 29.60"," 19.00"," 43.30"," 53.50"," 30.40"," 187.10"," 2.90"," 12.10"," 271.50"," 0.00"," 5.00"], [3562,"25/10/2009"," 22.30"," 27.60"," 18.70"," 53.50"," 71.60"," 37.00"," 178.60"," 1.90"," 8.80"," 257.00"," 0.00"," 3.50"], [3563,"26/10/2009"," 19.90"," 25.30"," 15.90"," 72.00"," 88.10"," 49.90"," 176.50"," 1.00"," 6.50"," 97.00"," 0.00"," 2.30"], [3564,"27/10/2009"," 19.10"," 24.90"," 15.80"," 81.70"," 93.40"," 57.70"," 158.80"," 1.00"," 5.80"," 110.50"," 0.00"," 2.10"], [3565,"28/10/2009"," 18.60"," 23.60"," 16.00"," 80.00"," 91.40"," 54.00"," 119.00"," 0.80"," 5.80"," 103.20"," 0.00"," 1.70"], [3566,"29/10/2009"," 20.10"," 27.90"," 15.60"," 71.00"," 85.70"," 34.40"," 172.60"," 1.10"," 4.50"," 249.20"," 0.00"," 2.60"], [3567,"30/10/2009"," 21.90"," 31.10"," 16.10"," 65.80"," 88.80"," 27.40"," 168.90"," 1.00"," 4.80"," 124.80"," 0.00"," 2.70"], [3568,"31/10/2009"," 19.30"," 23.60"," 16.00"," 81.60"," 93.00"," 66.10"," 149.20"," 1.20"," 6.20"," 106.50"," 0.00"," 1.90"], [3569,"01/11/2009"," 20.10"," 23.80"," 17.80"," 77.30"," 88.60"," 59.90"," 136.50"," 1.20"," 6.20"," 213.90"," 0.00"," 2.00"], [3570,"02/11/2009"," 20.40"," 27.70"," 15.80"," 67.80"," 91.30"," 30.50"," 162.40"," 1.60"," 7.70"," 288.70"," 0.00"," 2.90"], [3571,"03/11/2009"," 20.00"," 25.80"," 16.00"," 41.50"," 70.60"," 24.50"," 168.10"," 2.30"," 8.60"," 247.90"," 0.00"," 3.60"], [3572,"04/11/2009"," 20.40"," 25.30"," 17.10"," 40.10"," 50.70"," 31.90"," 164.40"," 2.90"," 12.50"," 274.60"," 0.00"," 4.10"], [3573,"05/11/2009"," 16.50"," 19.40"," 12.70"," 40.50"," 55.20"," 26.30"," 152.10"," 4.20"," 16.50"," 278.70"," 0.00"," 4.20"], [3574,"06/11/2009"," 15.90"," 20.10"," 11.20"," 46.30"," 61.40"," 33.60"," 167.00"," 3.70"," 13.90"," 278.90"," 0.00"," 3.70"], [3575,"07/11/2009"," 19.30"," 26.80"," 14.50"," 42.00"," 60.20"," 17.70"," 163.70"," 3.30"," 14.80"," 271.10"," 0.00"," 4.90"], [3576,"08/11/2009"," 16.20"," 18.80"," 12.90"," 32.20"," 44.50"," 25.80"," 163.50"," 5.20"," 16.50"," 277.80"," 0.00"," 4.80"], [3577,"09/11/2009"," 15.90"," 18.80"," 13.50"," 29.10"," 35.70"," 23.30"," 155.70"," 6.50"," 21.10"," 286.00"," 0.70"," 5.80"], [3578,"10/11/2009"," 15.10"," 20.00"," 11.30"," 35.70"," 50.50"," 24.60"," 145.90"," 3.30"," 11.60"," 267.90"," 0.00"," 3.80"], [3579,"11/11/2009"," 17.70"," 23.20"," 13.50"," 46.70"," 57.10"," 30.60"," 155.20"," 2.00"," 7.70"," 252.00"," 0.00"," 2.90"], [3580,"12/11/2009"," 17.70"," 23.90"," 13.80"," 49.50"," 67.00"," 32.70"," 153.30"," 1.30"," 5.30"," 250.40"," 0.00"," 2.30"], [3581,"13/11/2009"," 15.40"," 22.50"," 10.20"," 62.50"," 80.00"," 35.50"," 134.10"," 0.80"," 4.50"," 147.10"," 0.00"," 1.60"], [3582,"14/11/2009"," 16.00"," 24.50"," 9.70"," 70.70"," 90.60"," 35.40"," 133.40"," 0.80"," 4.90"," 83.70"," 0.00"," 1.60"], [3583,"15/11/2009"," 18.00"," 26.10"," 12.10"," 54.80"," 77.90"," 23.40"," 136.00"," 1.30"," 10.40"," 214.20"," 0.00"," 2.40"], [3584,"16/11/2009"," 19.50"," 27.70"," 13.90"," 47.60"," 69.90"," 27.30"," 140.90"," 1.10"," 9.60"," 202.60"," 0.00"," 2.20"], [3585,"17/11/2009"," 17.20"," 23.90"," 11.60"," 59.20"," 80.60"," 33.90"," 110.40"," 0.60"," 2.90"," 112.90"," 0.00"," 1.40"], [3586,"18/11/2009"," 17.50"," 23.00"," 13.80"," 57.70"," 87.30"," 34.20"," 95.90"," 0.80"," 4.60"," 109.70"," 0.00"," 1.50"], [3587,"19/11/2009"," 15.60"," 19.20"," 12.70"," 77.30"," 90.70"," 54.40"," 78.80"," 0.80"," 5.00"," 197.20"," 0.30"," 1.20"], [3588,"20/11/2009"," 15.60"," 20.60"," 12.40"," 81.10"," 92.20"," 57.90"," 122.60"," 1.10"," 5.50"," 205.30"," 0.00"," 1.40"], [3589,"21/11/2009"," 15.30"," 19.20"," 12.90"," 85.60"," 93.60"," 67.50"," 81.60"," 1.00"," 5.20"," 105.90"," 0.00"," 1.10"], [3590,"22/11/2009"," 17.10"," 23.10"," 13.20"," 64.80"," 91.80"," 36.50"," 97.20"," 1.70"," 6.00"," 251.80"," 0.00"," 2.10"], [3591,"23/11/2009"," 15.40"," 20.10"," 10.70"," 47.90"," 77.70"," 31.40"," 140.70"," 2.70"," 9.50"," 261.20"," 0.00"," 2.70"], [3592,"24/11/2009"," 13.20"," 20.50"," 7.80"," 66.30"," 85.10"," 34.80"," 138.50"," 0.80"," 4.70"," 158.80"," 0.00"," 1.30"], [3593,"25/11/2009"," 12.80"," 18.50"," 6.40"," 69.50"," 93.00"," 46.90"," 121.40"," 0.80"," 4.50"," 269.50"," 0.00"," 1.10"], [3594,"26/11/2009"," 17.10"," 22.10"," 14.20"," 53.90"," 70.50"," 34.40"," 120.50"," 1.40"," 6.30"," 217.90"," 0.00"," 1.90"], [3595,"27/11/2009"," 15.70"," 19.70"," 12.90"," 56.00"," 75.30"," 37.40"," 107.20"," 1.50"," 6.70"," 271.30"," 0.00"," 1.80"], [3596,"28/11/2009"," 13.80"," 17.60"," 11.10"," 54.90"," 74.90"," 39.70"," 121.40"," 2.10"," 7.50"," 253.30"," 0.00"," 2.00"], [3597,"29/11/2009"," 10.70"," 13.60"," 8.20"," 80.60"," 86.60"," 72.40"," 27.20"," 1.00"," 7.60"," 245.20"," 2.30"," 0.80"], [3598,"30/11/2009"," 10.70"," 14.00"," 7.20"," 48.70"," 75.30"," 32.90"," 133.90"," 3.80"," 13.30"," 276.40"," 0.00"," 2.50"], [3599,"01/12/2009"," 11.90"," 15.50"," 9.50"," 38.90"," 45.80"," 27.90"," 136.20"," 4.50"," 16.40"," 278.40"," 0.00"," 3.60"], [3600,"02/12/2009"," 13.90"," 19.50"," 10.00"," 54.90"," 68.60"," 40.30"," 120.30"," 1.30"," 6.20"," 237.80"," 0.00"," 1.60"], [3601,"03/12/2009"," 14.20"," 17.10"," 12.00"," 53.00"," 72.00"," 35.30"," 95.80"," 3.80"," 15.70"," 275.40"," 0.00"," 2.90"], [3602,"04/12/2009"," 14.70"," 19.50"," 11.80"," 40.60"," 50.20"," 27.10"," 129.90"," 4.00"," 13.30"," 278.80"," 0.00"," 3.90"], [3603,"05/12/2009"," 13.30"," 17.80"," 10.50"," 49.90"," 63.00"," 33.40"," 130.70"," 2.70"," 10.50"," 263.30"," 0.00"," 2.50"], [3604,"06/12/2009"," 11.90"," 19.70"," 5.40"," 58.70"," 80.10"," 31.80"," 127.10"," 1.00"," 4.60"," 242.50"," 0.00"," 1.30"], [3605,"07/12/2009"," 13.40"," 18.80"," 7.00"," 51.00"," 72.70"," 29.50"," 117.20"," 1.50"," 7.30"," 259.30"," 0.00"," 1.80"], [3606,"08/12/2009"," 15.80"," 20.30"," 11.80"," 55.90"," 69.70"," 37.00"," 120.40"," 1.80"," 7.80"," 252.70"," 0.00"," 2.00"], [3607,"09/12/2009"," 14.70"," 19.80"," 10.60"," 61.60"," 81.80"," 40.70"," 120.90"," 1.60"," 7.70"," 256.90"," 0.00"," 1.60"], [3608,"10/12/2009"," 11.60"," 17.00"," 7.60"," 76.30"," 90.10"," 59.20"," 86.40"," 0.90"," 4.30"," 205.60"," 0.00"," 1.00"], [3609,"11/12/2009"," 11.70"," 17.50"," 8.30"," 81.00"," 93.70"," 57.10"," 112.90"," 0.70"," 3.80"," 268.70"," 0.00"," 0.90"], [3610,"12/12/2009"," 11.00"," 16.40"," 7.20"," 76.90"," 92.40"," 59.60"," 112.20"," 0.90"," 6.20"," 82.20"," 0.00"," 0.90"], [3611,"13/12/2009"," 11.00"," 14.00"," 8.40"," 80.50"," 92.30"," 63.40"," 47.60"," 1.50"," 10.50"," 60.20"," 4.40"," 1.00"], [3612,"14/12/2009"," 6.10"," 8.10"," 3.20"," 83.90"," 93.10"," 57.30"," 22.20"," 4.10"," 17.10"," 280.80"," 29.10"," 1.30"], [3613,"15/12/2009"," 5.50"," 8.00"," 3.50"," 50.10"," 67.10"," 40.10"," 129.10"," 5.70"," 16.20"," 281.90"," 0.00"," 2.30"], [3614,"16/12/2009"," 5.70"," 9.70"," 2.40"," 57.90"," 81.70"," 47.30"," 56.60"," 1.40"," 6.00"," 259.20"," 0.00"," 1.00"], [3615,"17/12/2009"," 11.90"," 19.60"," 3.90"," 59.70"," 85.60"," 29.40"," 122.60"," 1.60"," 10.20"," 252.70"," 0.00"," 1.70"], [3616,"18/12/2009"," 10.00"," 11.90"," 8.30"," 72.50"," 93.90"," 50.70"," 35.20"," 0.70"," 4.00"," 133.90"," 13.90"," 0.80"], [3617,"19/12/2009"," 4.50"," 7.70"," 1.70"," 75.60"," 94.10"," 46.90"," 57.90"," 2.20"," 8.10"," 269.80"," 17.90"," 1.10"], [3618,"20/12/2009"," 3.50"," 7.90"," 1.30"," 48.80"," 68.10"," 32.10"," 127.80"," 1.80"," 10.50"," 258.80"," 0.00"," 1.30"], [3619,"21/12/2009"," 6.80"," 11.20"," 2.30"," 75.30"," 85.30"," 67.00"," 57.00"," 0.70"," 6.90"," 48.40"," 0.10"," 0.70"], [3620,"22/12/2009"," 14.90"," 17.80"," 10.90"," 68.80"," 87.30"," 41.30"," 48.40"," 3.10"," 16.80"," 238.40"," 1.70"," 2.20"], [3621,"23/12/2009"," 16.20"," 18.70"," 12.70"," 66.00"," 79.00"," 41.30"," 80.90"," 3.80"," 14.70"," 211.20"," 0.00"," 2.60"], [3622,"24/12/2009"," 17.80"," 19.30"," 16.80"," 69.40"," 82.40"," 48.20"," 27.20"," 4.90"," 15.90"," 221.90"," 1.00"," 2.90"], [3623,"25/12/2009"," 14.30"," 17.90"," 10.10"," 64.40"," 92.90"," 47.80"," 78.40"," 2.20"," 12.90"," 238.20"," 12.30"," 1.60"], [3624,"26/12/2009"," 11.40"," 14.10"," 8.90"," 91.60"," 95.50"," 73.70"," 53.70"," 1.20"," 12.40"," 280.30"," 3.30"," 0.80"], [3625,"27/12/2009"," 12.00"," 15.70"," 9.40"," 63.20"," 89.10"," 48.60"," 121.80"," 3.40"," 15.70"," 270.30"," 0.00"," 1.90"], [3626,"28/12/2009"," 10.10"," 14.40"," 6.40"," 80.90"," 91.90"," 64.70"," 37.50"," 0.90"," 3.90"," 138.00"," 0.10"," 0.80"], [3627,"29/12/2009"," 18.30"," 23.40"," 15.40"," 66.00"," 76.50"," 54.20"," 96.10"," 1.70"," 9.70"," 203.60"," 0.00"," 1.80"], [3628,"30/12/2009"," 16.90"," 22.20"," 13.00"," 65.30"," 80.40"," 45.40"," 109.00"," 1.60"," 8.60"," 223.00"," 0.00"," 1.70"], [3629,"31/12/2009"," 14.10"," 16.80"," 11.10"," 60.20"," 73.20"," 42.40"," 84.50"," 3.30"," 16.50"," 233.40"," 0.20"," 2.40"], [3630,"01/01/2010"," 11.40"," 16.40"," 7.50"," 48.50"," 69.40"," 32.90"," 122.00"," 2.50"," 10.90"," 254.30"," 0.00"," 2.20"], [3631,"02/01/2010"," 11.40"," 16.10"," 8.50"," 60.10"," 76.80"," 42.30"," 120.00"," 1.00"," 5.80"," 230.90"," 0.00"," 1.20"], [3632,"03/01/2010"," 10.00"," 14.30"," 5.50"," 74.90"," 86.50"," 61.90"," 100.00"," 0.60"," 3.00"," 233.00"," 0.00"," 0.80"], [3633,"04/01/2010"," 10.70"," 13.10"," 8.10"," 86.10"," 93.40"," 72.20"," 50.90"," 0.80"," 8.70"," 116.60"," 0.20"," 0.70"], [3634,"05/01/2010"," 12.30"," 16.40"," 9.20"," 77.90"," 95.30"," 53.20"," 86.20"," 1.10"," 5.40"," 260.60"," 0.10"," 1.10"], [3635,"06/01/2010"," 11.20"," 13.70"," 8.90"," 59.40"," 71.40"," 45.10"," 97.30"," 1.30"," 6.60"," 249.40"," 0.10"," 1.30"], [3636,"07/01/2010"," 7.80"," 9.60"," 6.40"," 85.70"," 94.10"," 70.70"," 8.90"," 1.80"," 11.70"," 273.10"," 26.30"," 0.80"], [3637,"08/01/2010"," 4.90"," 6.30"," 3.50"," 54.90"," 85.30"," 37.10"," 65.90"," 7.70"," 19.70"," 286.30"," 0.60"," 2.20"], [3638,"09/01/2010"," 5.10"," 8.20"," 3.10"," 38.10"," 46.70"," 25.90"," 137.80"," 5.30"," 17.10"," 285.80"," 0.00"," 2.90"], [3639,"10/01/2010"," 3.90"," 7.90"," 0.10"," 58.00"," 92.70"," 33.70"," 103.80"," 1.10"," 6.50"," 245.30"," 1.50"," 0.90"], [3640,"11/01/2010"," 6.00"," 10.90"," 2.90"," 80.50"," 92.50"," 63.90"," 73.50"," 1.20"," 4.90"," 255.00"," 0.10"," 0.80"], [3641,"12/01/2010"," 8.20"," 12.60"," 5.90"," 81.10"," 92.10"," 62.40"," 24.00"," 1.10"," 10.80"," 242.70"," 2.00"," 0.90"], [3642,"13/01/2010"," 12.90"," 15.90"," 10.20"," 57.10"," 80.10"," 46.30"," 81.70"," 2.30"," 13.00"," 250.20"," 0.20"," 1.80"], [3643,"14/01/2010"," 13.00"," 17.70"," 7.00"," 57.30"," 94.90"," 30.70"," 107.10"," 4.60"," 19.30"," 273.00"," 0.30"," 2.90"], [3644,"15/01/2010"," 12.70"," 16.90"," 9.00"," 44.90"," 61.90"," 32.70"," 135.40"," 3.80"," 17.50"," 275.70"," 0.00"," 3.10"], [3645,"16/01/2010"," 12.00"," 17.40"," 8.10"," 60.40"," 69.80"," 43.30"," 106.60"," 0.80"," 4.50"," 245.70"," 0.00"," 1.20"], [3646,"17/01/2010"," 14.90"," 19.40"," 11.70"," 60.00"," 83.20"," 44.80"," 102.50"," 1.40"," 5.40"," 226.50"," 0.00"," 1.60"], [3647,"18/01/2010"," 11.10"," 14.40"," 8.00"," 86.70"," 92.30"," 77.00"," 55.80"," 0.80"," 4.70"," 108.30"," 0.00"," 0.80"], [3648,"19/01/2010"," 11.70"," 15.60"," 7.90"," 85.30"," 94.10"," 71.20"," 69.30"," 0.80"," 7.40"," 185.00"," 0.00"," 0.90"], [3649,"20/01/2010"," 14.30"," 16.60"," 11.20"," 56.60"," 89.10"," 44.80"," 103.00"," 3.90"," 14.40"," 279.60"," 0.00"," 2.40"], [3650,"21/01/2010"," 12.20"," 16.50"," 9.20"," 60.70"," 85.70"," 41.30"," 121.70"," 1.90"," 8.20"," 257.50"," 0.00"," 1.80"], [3651,"22/01/2010"," 11.00"," 17.00"," 7.40"," 71.70"," 90.10"," 38.30"," 141.70"," 1.40"," 6.90"," 212.30"," 0.00"," 1.60"], [3652,"23/01/2010"," 10.70"," 13.50"," 9.10"," 83.50"," 90.30"," 70.30"," 57.60"," 1.40"," 8.00","None"," 0.00"," 1.00"], [3653,"24/01/2010"," 10.20"," 14.30"," 6.80"," 77.80"," 88.10"," 55.70"," 90.30"," 0.90"," 5.40","None"," 0.30"," 1.10"], [3654,"25/01/2010"," 10.00"," 12.10"," 8.70"," 80.40"," 89.10"," 67.90"," 55.30"," 1.10"," 7.60","None"," 5.00"," 0.90"], [3655,"26/01/2010"," 9.40"," 11.30"," 7.80"," 81.50"," 90.70"," 69.10"," 21.70"," 2.80"," 13.80","None"," 33.20"," 1.10"], [3656,"27/01/2010"," 6.90"," 8.50"," 5.20"," 77.50"," 89.20"," 71.50"," 34.70"," 1.20"," 9.20","None"," 3.80"," 0.80"], [3657,"28/01/2010"," 8.10"," 13.70"," 4.20"," 55.90"," 78.40"," 30.00"," 160.00"," 2.30"," 11.10","None"," 0.00"," 2.10"], [3658,"29/01/2010"," 11.20"," 16.20"," 7.30"," 44.30"," 58.30"," 34.00"," 158.30"," 3.50"," 15.80","None"," 0.00"," 3.10"], [3659,"30/01/2010"," 11.40"," 15.10"," 8.40"," 46.10"," 56.50"," 32.60"," 161.30"," 3.30"," 10.40","None"," 0.00"," 2.90"], [3660,"31/01/2010"," 10.90"," 15.30"," 7.90"," 46.90"," 57.60"," 34.60"," 162.60"," 2.60"," 9.70","None"," 0.00"," 2.60"], [3661,"01/02/2010"," 9.60"," 14.70"," 6.90"," 56.40"," 76.50"," 30.10"," 155.90"," 1.70"," 7.00","None"," 0.00"," 2.00"], [3662,"02/02/2010"," 8.30"," 12.00"," 4.70"," 71.60"," 87.10"," 53.90"," 90.60"," 0.60"," 3.60","None"," 0.00"," 1.00"], [3663,"03/02/2010"," 7.30"," 12.40"," 1.80"," 77.90"," 91.80"," 59.40"," 127.70"," 0.90"," 4.80","None"," 0.00"," 1.10"], [3664,"04/02/2010"," 9.80"," 14.00"," 7.70"," 83.00"," 88.70"," 71.60"," 42.50"," 1.00"," 5.20","None"," 1.00"," 0.90"], [3665,"05/02/2010"," 14.50"," 20.20"," 9.60"," 59.80"," 88.80"," 30.30"," 145.10"," 1.50"," 8.90","None"," 0.10"," 2.20"], [3666,"06/02/2010"," 14.60"," 20.30"," 11.00"," 47.50"," 59.20"," 33.30"," 164.10"," 2.60"," 9.40","None"," 0.00"," 3.20"], [3667,"07/02/2010"," 14.30"," 17.80"," 10.80"," 53.40"," 75.10"," 40.10"," 127.60"," 2.10"," 7.30","None"," 0.00"," 2.30"], [3668,"08/02/2010"," 11.20"," 13.90"," 9.00"," 81.10"," 88.30"," 68.70"," 51.00"," 0.90"," 5.80","None"," 0.20"," 1.00"], [3669,"09/02/2010"," 12.10"," 15.00"," 9.80"," 59.80"," 72.60"," 45.10"," 111.50"," 3.70"," 12.10","None"," 0.10"," 2.60"], [3670,"10/02/2010"," 10.40"," 13.20"," 7.80"," 47.90"," 71.30"," 36.40"," 111.80"," 3.30"," 13.70","None"," 0.00"," 2.50"], [3671,"11/02/2010"," 8.90"," 11.50"," 6.00"," 40.70"," 66.00"," 24.40"," 175.70"," 4.20"," 14.40","None"," 0.00"," 3.10"], [3672,"12/02/2010"," 5.90"," 9.90"," 3.30"," 37.70"," 64.70"," 26.80"," 161.50"," 3.50"," 14.00","None"," 0.00"," 2.60"], [3673,"13/02/2010"," 5.20"," 6.90"," 4.20"," 76.20"," 89.70"," 57.70"," 38.40"," 1.20"," 6.20","None"," 4.40"," 0.90"], [3674,"14/02/2010"," 6.60"," 8.80"," 4.30"," 73.30"," 84.40"," 61.50"," 90.30"," 1.50"," 5.50","None"," 0.00"," 1.20"], [3675,"15/02/2010"," 6.20"," 6.90"," 5.50"," 88.60"," 94.00"," 80.40"," 10.20"," 1.30"," 7.10","None"," 10.20"," 0.60"], [3676,"16/02/2010"," 7.20"," 8.90"," 5.90"," 90.40"," 95.00"," 81.30"," 16.80"," 0.60"," 4.60","None"," 0.80"," 0.60"], [3677,"17/02/2010"," 11.30"," 16.20"," 7.80"," 77.80"," 95.20"," 48.90"," 119.30"," 1.90"," 10.80","None"," 1.10"," 1.90"], [3678,"18/02/2010"," 9.50"," 12.50"," 6.20"," 74.80"," 91.40"," 56.10"," 62.00"," 1.50"," 9.10","None"," 8.60"," 1.30"], [3679,"19/02/2010"," 9.90"," 14.60"," 7.40"," 72.80"," 91.50"," 53.80"," 81.60"," 2.80"," 13.10","None"," 2.60"," 1.80"], [3680,"20/02/2010"," 9.80"," 15.20"," 5.00"," 53.60"," 69.40"," 28.90"," 197.00"," 2.10"," 9.40","None"," 0.00"," 2.70"], [3681,"21/02/2010"," 9.50"," 14.30"," 6.00"," 78.40"," 89.90"," 66.30"," 110.00"," 1.20"," 8.10","None"," 0.40"," 1.40"], [3682,"22/02/2010"," 14.40"," 20.40"," 8.90"," 64.20"," 90.40"," 43.20"," 167.60"," 2.00"," 12.00"," 225.50"," 0.00"," 2.60"], [3683,"23/02/2010"," 15.90"," 20.80"," 11.00"," 53.20"," 74.40"," 33.80"," 146.30"," 2.40"," 10.40"," 238.70"," 0.20"," 3.10"], [3684,"24/02/2010"," 17.00"," 22.30"," 11.30"," 43.80"," 67.90"," 27.10"," 201.30"," 3.10"," 12.60"," 260.40"," 0.00"," 4.10"], [3685,"25/02/2010"," 16.70"," 20.50"," 10.10"," 51.20"," 71.80"," 36.00"," 166.40"," 3.10"," 13.50"," 225.40"," 0.00"," 3.50"], [3686,"26/02/2010"," 16.70"," 21.00"," 12.80"," 61.90"," 78.30"," 45.30"," 135.30"," 1.20"," 11.30"," 193.10"," 0.00"," 2.30"], [3687,"27/02/2010"," 14.60"," 19.90"," 11.20"," 77.90"," 86.90"," 63.20"," 152.30"," 1.30"," 8.10"," 91.30"," 0.00"," 2.00"], [3688,"28/02/2010"," 16.00"," 21.70"," 10.70"," 54.60"," 88.30"," 31.30"," 65.60"," 2.60"," 13.50"," 261.90"," 0.00"," 2.90"], [3689,"01/03/2010"," 13.80"," 19.50"," 9.30"," 53.20"," 90.50"," 25.30"," 213.40"," 1.70"," 7.00"," 242.10"," 0.00"," 3.00"], [3690,"02/03/2010"," 10.00"," 13.70"," 7.30"," 76.00"," 94.40"," 56.10"," 49.90"," 1.20"," 9.10"," 52.80"," 25.20"," 1.20"], [3691,"03/03/2010"," 13.30"," 18.70"," 9.10"," 73.20"," 93.10"," 49.90"," 190.90"," 1.80"," 9.70"," 244.60"," 5.00"," 2.50"], [3692,"04/03/2010"," 15.30"," 19.80"," 11.30"," 59.70"," 72.00"," 45.50"," 192.00"," 1.50"," 6.70"," 266.30"," 0.00"," 2.70"], [3693,"05/03/2010"," 12.10"," 13.90"," 10.30"," 69.00"," 82.10"," 57.50"," 110.80"," 3.50"," 14.90"," 76.40"," 0.00"," 2.20"], [3694,"06/03/2010"," 10.20"," 12.10"," 8.50"," 65.60"," 83.80"," 49.20"," 110.30"," 3.00"," 14.70"," 59.30"," 0.10"," 2.10"], [3695,"07/03/2010"," 10.50"," 12.30"," 8.90"," 79.00"," 86.40"," 66.90"," 73.70"," 1.60"," 8.40"," 209.10"," 1.10"," 1.40"], [3696,"08/03/2010"," 9.30"," 10.90"," 7.00"," 66.00"," 92.90"," 36.80"," 79.30"," 2.70"," 12.20"," 283.70"," 0.40"," 1.90"], [3697,"09/03/2010"," 8.60"," 13.80"," 4.90"," 37.60"," 48.90"," 25.70"," 203.50"," 2.90"," 8.60"," 276.40"," 0.00"," 3.50"], [3698,"10/03/2010"," 8.10"," 13.40"," 4.10"," 38.30"," 71.20"," 23.60"," 240.10"," 3.80"," 11.70"," 279.60"," 0.00"," 3.60"], [3699,"11/03/2010"," 7.70"," 13.70"," 2.00"," 64.10"," 84.20"," 34.40"," 207.30"," 1.20"," 7.10"," 174.40"," 0.00"," 2.30"], [3700,"12/03/2010"," 7.90"," 9.80"," 6.40"," 78.20"," 91.60"," 61.70"," 61.40"," 1.20"," 5.00"," 262.90"," 5.00"," 1.20"], [3701,"13/03/2010"," 8.10"," 11.40"," 4.70"," 63.70"," 81.90"," 48.70"," 149.30"," 1.20"," 5.40"," 207.50"," 0.00"," 1.80"], [3702,"14/03/2010"," 8.30"," 14.00"," 3.80"," 70.70"," 87.40"," 44.10"," 225.50"," 1.10"," 6.80"," 99.30"," 0.00"," 2.30"], [3703,"15/03/2010"," 9.70"," 16.10"," 4.30"," 67.30"," 88.10"," 36.80"," 243.00"," 1.10"," 7.50"," 163.90"," 0.00"," 2.60"], [3704,"16/03/2010"," 8.90"," 14.70"," 3.50"," 74.80"," 90.80"," 50.10"," 231.00"," 1.30"," 7.40"," 83.30"," 0.00"," 2.40"], [3705,"17/03/2010"," 11.00"," 15.80"," 7.30"," 75.00"," 89.40"," 47.00"," 226.80"," 1.90"," 11.00"," 70.60"," 0.30"," 2.70"], [3706,"18/03/2010"," 11.80"," 16.10"," 8.00"," 79.80"," 90.50"," 65.70"," 139.90"," 0.90"," 6.30"," 80.40"," 0.00"," 1.80"], [3707,"19/03/2010"," 14.70"," 20.10"," 10.10"," 76.30"," 90.70"," 54.00"," 119.30"," 0.80"," 4.00"," 67.60"," 0.00"," 1.90"], [3708,"20/03/2010"," 16.50"," 22.90"," 11.80"," 70.00"," 90.50"," 38.40"," 98.40"," 1.70"," 10.40"," 267.90"," 0.00"," 2.60"], [3709,"21/03/2010"," 14.50"," 16.40"," 13.40"," 83.80"," 91.60"," 67.20"," 57.30"," 1.40"," 6.30"," 246.70"," 5.70"," 1.40"], [3710,"22/03/2010"," 16.40"," 22.40"," 12.40"," 68.50"," 86.50"," 38.60"," 209.70"," 1.60"," 6.90"," 249.20"," 0.00"," 3.30"], [3711,"23/03/2010"," 12.10"," 13.10"," 10.40"," 88.10"," 94.00"," 83.90"," 43.10"," 1.00"," 5.60"," 64.70"," 0.00"," 0.90"], [3712,"24/03/2010"," 12.50"," 15.80"," 10.50"," 83.60"," 92.30"," 68.30"," 93.80"," 1.20"," 6.60"," 91.20"," 0.10"," 1.60"], [3713,"25/03/2010"," 14.40"," 18.30"," 10.30"," 78.30"," 90.10"," 62.60"," 225.60"," 1.40"," 7.40"," 191.00"," 0.00"," 2.80"], [3714,"26/03/2010"," 15.80"," 20.40"," 12.90"," 52.00"," 80.40"," 35.70"," 209.20"," 1.90"," 7.10"," 244.10"," 0.00"," 3.50"], [3715,"27/03/2010"," 15.60"," 21.80"," 11.30"," 48.40"," 70.00"," 27.10"," 265.60"," 2.20"," 8.30"," 233.90"," 0.00"," 4.40"], [3716,"28/03/2010"," 14.10"," 20.20"," 10.20"," 66.50"," 89.20"," 39.00"," 245.80"," 1.20"," 5.80"," 117.40"," 0.00"," 3.20"], [3717,"29/03/2010"," 15.40"," 22.90"," 8.80"," 64.90"," 94.30"," 34.00"," 234.50"," 1.80"," 13.10"," 243.70"," 0.00"," 3.70"], [3718,"30/03/2010"," 17.40"," 22.00"," 14.30"," 36.10"," 51.90"," 21.10"," 275.80"," 3.30"," 10.50"," 274.90"," 0.00"," 5.70"], [3719,"31/03/2010"," 14.10"," 18.30"," 10.90"," 50.20"," 71.90"," 32.90"," 198.20"," 2.10"," 9.00"," 234.20"," 0.00"," 3.50"], [3720,"01/04/2010"," 14.20"," 19.30"," 10.50"," 53.60"," 83.60"," 30.60"," 221.00"," 2.00"," 8.60"," 238.00"," 0.00"," 3.60"], [3721,"02/04/2010"," 13.90"," 20.30"," 8.30"," 62.70"," 88.20"," 31.60"," 279.90"," 1.40"," 8.50"," 202.10"," 0.00"," 3.70"], [3722,"03/04/2010"," 14.50"," 21.20"," 8.60"," 64.00"," 85.60"," 37.20"," 235.30"," 1.20"," 7.70"," 196.80"," 0.00"," 3.30"], [3723,"04/04/2010"," 14.80"," 20.80"," 10.90"," 53.80"," 83.50"," 22.00"," 291.20"," 2.90"," 12.40"," 295.30"," 0.00"," 4.90"], [3724,"05/04/2010"," 12.00"," 14.80"," 8.50"," 69.80"," 89.40"," 46.60"," 144.20"," 2.10"," 10.50"," 68.50"," 0.00"," 2.40"], [3725,"06/04/2010"," 13.40"," 17.40"," 11.20"," 66.70"," 82.50"," 55.40"," 144.30"," 2.10"," 9.10"," 58.90"," 0.00"," 2.60"], [3726,"07/04/2010"," 15.40"," 25.30"," 11.20"," 68.20"," 85.90"," 23.10"," 267.40"," 1.90"," 14.50"," 59.20"," 0.00"," 4.70"], [3727,"08/04/2010"," 13.40"," 17.80"," 9.10"," 70.70"," 89.50"," 49.30"," 256.50"," 1.50"," 8.40"," 136.60"," 0.00"," 3.30"], [3728,"09/04/2010"," 13.20"," 17.90"," 8.50"," 65.00"," 90.50"," 37.80"," 288.20"," 1.30"," 8.00"," 108.20"," 0.00"," 3.60"], [3729,"10/04/2010"," 12.60"," 16.80"," 7.70"," 70.50"," 87.40"," 51.50"," 281.90"," 2.30"," 12.00"," 75.70"," 0.00"," 3.50"], [3730,"11/04/2010"," 13.80"," 19.10"," 8.20"," 60.50"," 88.10"," 33.80"," 259.10"," 1.40"," 6.80"," 88.60"," 0.00"," 3.50"], [3731,"12/04/2010"," 14.40"," 18.90"," 10.50"," 68.30"," 86.00"," 48.30"," 227.70"," 2.00"," 7.90"," 87.70"," 0.00"," 3.40"], [3732,"13/04/2010"," 13.00"," 13.90"," 11.70"," 78.80"," 90.50"," 70.30"," 53.70"," 2.80"," 10.70"," 68.40"," 0.50"," 1.50"], [3733,"14/04/2010"," 12.10"," 13.90"," 10.60"," 84.60"," 93.30"," 70.90"," 53.50"," 1.70"," 7.50"," 72.90"," 1.60"," 1.30"], [3734,"15/04/2010"," 13.20"," 16.20"," 10.80"," 73.80"," 86.20"," 59.00"," 144.60"," 1.80"," 6.50"," 92.30"," 0.00"," 2.40"], [3735,"16/04/2010"," 12.90"," 16.90"," 9.20"," 79.10"," 92.10"," 45.50"," 120.90"," 1.20"," 5.90"," 105.10"," 0.00"," 2.20"], [3736,"17/04/2010"," 13.90"," 17.50"," 10.90"," 78.60"," 91.80"," 58.60"," 151.00"," 1.80"," 7.90"," 91.40"," 0.00"," 2.50"], [3737,"18/04/2010"," 14.30"," 16.40"," 12.70"," 87.30"," 93.20"," 80.70"," 85.10"," 1.10"," 7.00"," 88.70"," 9.00"," 1.50"], [3738,"19/04/2010"," 17.00"," 23.30"," 11.90"," 65.10"," 93.40"," 34.70"," 299.40"," 1.90"," 9.20"," 241.50"," 0.40"," 4.60"], [3739,"20/04/2010"," 16.70"," 22.20"," 13.10"," 60.00"," 76.90"," 42.20"," 192.30"," 1.10"," 7.00"," 93.60"," 0.00"," 3.20"], [3740,"21/04/2010"," 16.10"," 21.50"," 11.30"," 61.60"," 86.00"," 36.30"," 257.90"," 1.60"," 7.70"," 86.30"," 0.60"," 4.00"], [3741,"22/04/2010"," 15.70"," 22.20"," 12.70"," 78.30"," 93.70"," 49.70"," 150.30"," 1.40"," 8.80"," 235.50"," 2.20"," 2.80"], [3742,"23/04/2010"," 14.80"," 24.10"," 8.10"," 60.50"," 95.00"," 39.70"," 286.50"," 1.90"," 8.70"," 233.50"," 0.20"," 4.40"], [3743,"24/04/2010"," 14.00"," 24.00"," 7.10"," 69.20"," 86.90"," 45.20"," 292.30"," 1.60"," 8.30"," 106.00"," 0.00"," 4.20"], [3744,"28/04/2010"," 15.30"," 23.40"," 7.00"," 62.20"," 91.00"," 37.00"," 311.70"," 1.60"," 7.10"," 93.60"," 0.00"," 4.50"], [3745,"29/04/2010"," 15.30"," 24.10"," 5.00"," 57.60"," 87.50"," 33.50"," 283.80"," 1.50"," 7.60"," 113.00"," 0.00"," 4.30"], [3746,"30/04/2010"," 14.60"," 23.70"," 6.90"," 62.40"," 85.10"," 35.00"," 265.70"," 1.80"," 7.80"," 78.70"," 0.00"," 4.30"], [3747,"01/05/2010"," 13.00"," 24.80"," 6.40"," 74.90"," 91.10"," 45.30"," 246.60"," 1.60"," 8.60"," 126.60"," 3.60"," 3.90"], [3748,"02/05/2010"," 10.20"," 17.40"," 5.20"," 80.70"," 93.80"," 61.60"," 232.10"," 1.50"," 7.90"," 103.70"," 0.10"," 2.90"], [3749,"03/05/2010"," 12.00"," 19.50"," 7.20"," 66.70"," 90.30"," 32.50"," 203.90"," 2.50"," 15.60"," 291.50"," 3.80"," 3.80"], [3750,"04/05/2010"," 13.40"," 16.20"," 10.10"," 36.00"," 49.40"," 28.40"," 295.40"," 6.40"," 16.40"," 285.90"," 0.00"," 5.90"], [3751,"05/05/2010"," 14.60"," 18.70"," 10.40"," 35.00"," 45.30"," 27.00"," 286.70"," 4.40"," 13.90"," 285.10"," 0.00"," 5.90"], [3752,"06/05/2010"," 14.30"," 22.60"," 8.10"," 45.30"," 69.00"," 20.60"," 321.30"," 2.40"," 9.20"," 246.30"," 0.00"," 5.40"], [3753,"07/05/2010"," 12.70"," 21.10"," 5.80"," 63.60"," 88.30"," 39.20"," 267.60"," 1.70"," 8.60"," 165.00"," 1.40"," 3.90"], [3754,"08/05/2010"," 12.40"," 23.70"," 4.00"," 67.40"," 91.70"," 30.20"," 294.30"," 1.50"," 8.70"," 158.90"," 0.10"," 4.40"], [3755,"09/05/2010"," 15.40"," 25.80"," 4.80"," 62.10"," 90.80"," 34.00"," 292.40"," 2.00"," 11.10"," 220.80"," 0.00"," 5.00"], [3756,"10/05/2010"," 17.00"," 24.70"," 6.90"," 54.90"," 88.40"," 30.50"," 303.60"," 2.00"," 11.00"," 212.10"," 0.00"," 5.00"], [3757,"11/05/2010"," 17.70"," 24.20"," 11.10"," 51.10"," 67.20"," 34.90"," 263.20"," 1.80"," 11.80"," 187.40"," 0.10"," 4.70"], [3758,"12/05/2010"," 16.10"," 22.30"," 8.50"," 49.30"," 73.10"," 30.70"," 254.00"," 2.10"," 9.30"," 259.40"," 1.70"," 4.50"], [3759,"13/05/2010"," 15.80"," 19.90"," 11.50"," 47.70"," 58.70"," 32.90"," 229.80"," 1.50"," 10.30"," 229.90"," 0.00"," 4.00"], [3760,"14/05/2010"," 14.60"," 19.10"," 7.20"," 41.60"," 69.10"," 20.70"," 256.00"," 3.60"," 13.30"," 276.60"," 0.10"," 5.10"], [3761,"15/05/2010"," 18.00"," 23.20"," 13.10"," 33.70"," 50.60"," 20.50"," 350.30"," 3.20"," 10.80"," 281.60"," 0.00"," 6.70"], [3762,"16/05/2010"," 16.50"," 25.00"," 6.90"," 39.70"," 81.70"," 14.60"," 360.40"," 2.40"," 10.30"," 257.10"," 0.00"," 6.20"], [3763,"17/05/2010"," 12.60"," 22.40"," 4.30"," 65.90"," 89.40"," 42.80"," 352.40"," 1.50"," 8.80"," 93.50"," 0.00"," 4.60"], [3764,"18/05/2010"," 15.10"," 23.50"," 4.60"," 54.80"," 84.80"," 30.30"," 356.20"," 1.50"," 7.20"," 93.20"," 0.00"," 5.00"], [3765,"19/05/2010"," 17.00"," 25.60"," 7.50"," 48.90"," 85.00"," 22.60"," 349.30"," 1.70"," 9.50"," 102.40"," 0.00"," 5.60"], [3766,"20/05/2010"," 14.60"," 22.20"," 6.50"," 59.60"," 87.20"," 34.80"," 346.20"," 1.60"," 8.80"," 120.10"," 0.00"," 4.80"], [3767,"21/05/2010"," 15.70"," 24.60"," 5.40"," 51.70"," 82.30"," 24.20"," 357.30"," 1.80"," 9.30"," 75.10"," 0.00"," 5.50"], [3768,"22/05/2010"," 17.40"," 24.10"," 8.90"," 48.80"," 71.50"," 32.10"," 354.20"," 2.10"," 9.80"," 87.70"," 0.00"," 5.60"], [3769,"23/05/2010"," 18.40"," 24.90"," 9.60"," 44.20"," 66.50"," 26.80"," 346.30"," 1.50"," 7.80"," 116.20"," 0.00"," 5.40"], [3770,"24/05/2010"," 18.30"," 25.10"," 9.60"," 48.80"," 71.90"," 28.10"," 338.00"," 1.70"," 10.10"," 129.00"," 0.10"," 5.50"], [3771,"25/05/2010"," 17.30"," 27.00"," 8.40"," 51.90"," 80.00"," 21.70"," 326.80"," 1.70"," 8.10"," 88.80"," 0.00"," 5.60"], [3772,"26/05/2010"," 20.30"," 31.90"," 8.30"," 47.90"," 80.40"," 16.60"," 352.50"," 1.60"," 11.00"," 197.90"," 0.00"," 6.50"], [3773,"27/05/2010"," 17.30"," 26.70"," 9.30"," 61.90"," 87.70"," 40.60"," 289.70"," 1.70"," 10.10"," 67.50"," 0.20"," 4.90"], [3774,"28/05/2010"," 12.40"," 25.60"," 7.20"," 73.80"," 91.10"," 36.60"," 165.70"," 1.20"," 9.40"," 220.40"," 17.10"," 3.30"], [3775,"29/05/2010"," 17.00"," 26.00"," 7.10"," 60.80"," 83.50"," 37.60"," 343.10"," 1.90"," 9.80"," 214.90"," 0.00"," 5.50"], [3776,"30/05/2010"," 21.20"," 29.80"," 9.00"," 48.80"," 79.20"," 28.00"," 353.40"," 1.40"," 7.70"," 119.90"," 0.00"," 5.90"], [3777,"31/05/2010"," 26.60"," 35.60"," 17.60"," 38.30"," 62.20"," 18.30"," 357.10"," 2.00"," 8.40"," 233.20"," 0.00"," 7.70"], [3778,"01/06/2010"," 23.30"," 32.00"," 14.20"," 48.60"," 69.80"," 26.40"," 349.60"," 1.90"," 8.20"," 91.00"," 0.00"," 6.80"], [3779,"02/06/2010"," 19.80"," 28.10"," 10.60"," 57.50"," 87.70"," 33.50"," 258.40"," 1.80"," 8.80"," 85.30"," 0.00"," 5.00"], [3780,"03/06/2010"," 17.70"," 26.60"," 10.30"," 64.70"," 83.70"," 44.20"," 300.60"," 1.80"," 9.70"," 127.50"," 4.00"," 5.00"], [3781,"04/06/2010"," 17.20"," 25.30"," 9.90"," 70.40"," 89.10"," 53.10"," 335.80"," 1.90"," 7.60"," 90.70"," 0.00"," 5.00"], [3782,"05/06/2010"," 18.10"," 28.70"," 8.40"," 63.80"," 93.20"," 29.20"," 335.00"," 1.80"," 8.70"," 96.20"," 0.00"," 5.80"], [3783,"06/06/2010"," 18.90"," 30.10"," 10.30"," 58.70"," 80.90"," 25.50"," 345.10"," 2.10"," 9.80"," 80.50"," 0.00"," 6.60"], [3784,"07/06/2010"," 17.50"," 27.00"," 10.20"," 66.40"," 90.40"," 37.40"," 328.20"," 1.70"," 7.60"," 93.60"," 0.00"," 5.30"], [3785,"08/06/2010"," 19.90"," 30.00"," 9.90"," 61.80"," 88.50"," 34.20"," 350.20"," 1.50"," 7.70"," 171.10"," 0.00"," 5.90"], [3786,"09/06/2010"," 18.10"," 25.40"," 11.90"," 65.00"," 82.50"," 47.30"," 212.40"," 1.20"," 7.30"," 95.10"," 0.00"," 3.80"], [3787,"10/06/2010"," 21.50"," 27.70"," 12.40"," 44.30"," 70.70"," 26.60"," 344.10"," 2.40"," 13.30"," 214.20"," 0.10"," 6.50"], [3788,"11/06/2010"," 22.70"," 27.70"," 18.40"," 35.30"," 52.40"," 19.00"," 318.50"," 2.40"," 9.00"," 279.00"," 0.00"," 6.90"], [3789,"12/06/2010"," 21.30"," 25.90"," 16.70"," 42.00"," 60.00"," 27.10"," 314.00"," 2.50"," 9.80"," 238.50"," 0.00"," 6.30"], [3790,"13/06/2010"," 17.40"," 23.70"," 12.40"," 59.00"," 76.90"," 41.60"," 237.40"," 1.80"," 7.80"," 189.70"," 1.40"," 4.30"], [3791,"14/06/2010"," 12.20"," 22.40"," 8.20"," 78.50"," 92.20"," 48.80"," 186.40"," 1.30"," 6.70"," 195.00"," 21.10"," 3.10"], [3792,"15/06/2010"," 9.20"," 14.10"," 7.30"," 88.10"," 93.10"," 74.00"," 156.70"," 1.40"," 9.00"," 91.20"," 18.00"," 2.00"], [3793,"16/06/2010"," 13.70"," 25.10"," 7.20"," 70.00"," 92.50"," 33.80"," 240.80"," 1.50"," 7.80"," 228.40"," 1.60"," 4.20"], [3794,"17/06/2010"," 16.00"," 25.30"," 8.30"," 63.30"," 86.50"," 35.00"," 364.50"," 2.30"," 9.70"," 85.10"," 0.00"," 5.80"], [3795,"18/06/2010"," 17.20"," 26.60"," 8.60"," 65.50"," 91.00"," 37.50"," 341.90"," 1.80"," 10.10"," 200.90"," 0.00"," 5.50"], [3796,"19/06/2010"," 20.70"," 29.60"," 9.70"," 50.50"," 86.70"," 23.80"," 319.10"," 2.20"," 10.20"," 238.20"," 0.00"," 6.30"], [3797,"20/06/2010"," 22.30"," 30.50"," 10.60"," 44.30"," 77.70"," 22.70"," 317.50"," 2.80"," 11.70"," 315.80"," 0.00"," 6.90"], [3798,"21/06/2010"," 16.00"," 23.20"," 8.50"," 67.60"," 89.30"," 48.80"," 322.90"," 1.60"," 8.40"," 107.60"," 0.00"," 4.60"], [3799,"22/06/2010"," 16.90"," 25.90"," 8.60"," 67.10"," 87.90"," 46.10"," 356.40"," 1.80"," 8.00"," 106.90"," 0.00"," 5.40"], [3800,"23/06/2010"," 17.30"," 26.60"," 9.20"," 64.40"," 89.10"," 29.40"," 362.60"," 1.80"," 8.30"," 91.70"," 0.00"," 5.80"], [3801,"24/06/2010"," 17.40"," 27.00"," 9.40"," 65.80"," 91.80"," 29.00"," 343.80"," 1.90"," 8.10"," 78.30"," 0.00"," 5.80"], [3802,"25/06/2010"," 20.40"," 27.40"," 9.40"," 48.60"," 86.00"," 25.10"," 312.50"," 2.00"," 9.00"," 85.70"," 0.00"," 5.70"], [3803,"26/06/2010"," 22.20"," 27.10"," 16.20"," 43.30"," 66.80"," 29.00"," 357.70"," 2.00"," 9.70"," 80.60"," 0.00"," 6.40"], [3804,"27/06/2010"," 21.30"," 27.70"," 12.40"," 46.90"," 74.80"," 28.30"," 337.80"," 1.90"," 9.60"," 77.70"," 0.00"," 6.10"], [3805,"28/06/2010"," 22.60"," 28.50"," 13.40"," 45.20"," 72.20"," 26.80"," 321.20"," 1.90"," 9.00"," 93.60"," 1.00"," 6.10"], [3806,"29/06/2010"," 24.50"," 30.40"," 18.00"," 39.60"," 57.70"," 24.20"," 347.30"," 1.50"," 7.40"," 107.40"," 0.00"," 6.50"], [3807,"30/06/2010"," 25.10"," 31.00"," 18.60"," 38.50"," 53.00"," 22.30"," 351.00"," 1.20"," 7.80"," 130.70"," 0.00"," 6.40"], [3808,"01/07/2010"," 25.20"," 32.20"," 16.00"," 45.20"," 67.10"," 25.10"," 352.30"," 1.30"," 7.60"," 121.40"," 0.00"," 6.40"], [3809,"02/07/2010"," 25.20"," 30.50"," 18.30"," 46.50"," 62.00"," 30.50"," 321.80"," 1.70"," 12.80"," 88.70"," 0.00"," 6.30"], [3810,"03/07/2010"," 22.10"," 28.80"," 14.10"," 59.40"," 86.20"," 35.10"," 216.50"," 1.80"," 8.40"," 92.40"," 0.00"," 4.70"], [3811,"04/07/2010"," 23.20"," 31.00"," 13.70"," 54.20"," 89.80"," 25.90"," 320.40"," 2.30"," 11.70"," 72.70"," 0.00"," 6.50"], [3812,"05/07/2010"," 24.90"," 31.00"," 17.20"," 50.10"," 71.40"," 28.90"," 344.10"," 2.40"," 10.90"," 76.00"," 0.00"," 7.00"], [3813,"06/07/2010"," 23.50"," 30.70"," 14.50"," 55.30"," 80.10"," 31.70"," 354.00"," 1.60"," 8.40"," 97.90"," 0.00"," 6.40"], [3814,"07/07/2010"," 23.70"," 31.20"," 13.50"," 52.70"," 83.00"," 29.50"," 349.30"," 1.70"," 7.70"," 97.50"," 0.00"," 6.40"], [3815,"08/07/2010"," 25.20"," 31.80"," 18.30"," 48.40"," 71.30"," 21.00"," 334.90"," 2.10"," 9.60"," 80.90"," 0.00"," 7.00"], [3816,"09/07/2010"," 24.50"," 31.90"," 16.90"," 53.20"," 78.70"," 23.70"," 328.70"," 2.20"," 9.00"," 83.90"," 0.00"," 6.90"], [3817,"10/07/2010"," 24.20"," 31.50"," 16.00"," 55.10"," 76.50"," 26.30"," 351.50"," 2.00"," 9.00"," 85.00"," 0.00"," 6.80"], [3818,"11/07/2010"," 24.20"," 31.80"," 15.60"," 60.90"," 87.90"," 36.10"," 327.00"," 1.70"," 7.70"," 90.70"," 0.00"," 6.10"], [3819,"12/07/2010"," 26.70"," 33.00"," 18.30"," 50.50"," 69.60"," 32.00"," 341.20"," 1.50"," 8.50"," 161.00"," 0.00"," 6.50"], [3820,"13/07/2010"," 25.00"," 32.60"," 18.40"," 59.80"," 81.50"," 40.20"," 338.20"," 1.90"," 8.10"," 85.80"," 0.00"," 6.50"], [3821,"14/07/2010"," 26.50"," 35.50"," 15.60"," 54.30"," 90.70"," 21.70"," 329.80"," 1.30"," 9.50"," 182.90"," 0.00"," 6.40"], [3822,"15/07/2010"," 26.70"," 31.80"," 20.80"," 53.60"," 79.00"," 21.60"," 345.80"," 2.80"," 9.50"," 85.10"," 0.00"," 7.60"], [3823,"16/07/2010"," 25.50"," 32.60"," 19.10"," 64.60"," 82.10"," 45.00"," 315.20"," 1.60"," 7.70"," 114.40"," 0.00"," 6.00"], [3824,"17/07/2010"," 23.50"," 30.40"," 17.40"," 69.20"," 88.80"," 48.30"," 300.30"," 2.30"," 8.80"," 85.50"," 0.00"," 5.70"], [3825,"18/07/2010"," 23.40"," 29.80"," 18.00"," 69.80"," 87.70"," 49.50"," 296.20"," 2.00"," 8.60"," 78.80"," 0.00"," 5.50"], [3826,"19/07/2010"," 24.00"," 31.80"," 16.10"," 65.30"," 87.80"," 32.60"," 337.60"," 1.60"," 7.90"," 115.40"," 0.00"," 6.20"], [3827,"20/07/2010"," 23.90"," 30.30"," 16.70"," 64.50"," 88.70"," 38.60"," 333.90"," 1.90"," 8.10"," 100.50"," 0.00"," 6.10"], [3828,"21/07/2010"," 25.00"," 32.70"," 16.50"," 62.60"," 86.20"," 38.80"," 315.50"," 1.40"," 8.00"," 139.30"," 0.00"," 5.90"], [3829,"22/07/2010"," 23.90"," 30.40"," 17.90"," 67.90"," 85.80"," 43.70"," 320.90"," 2.10"," 9.20"," 79.40"," 0.00"," 6.00"], [3830,"23/07/2010"," 23.80"," 30.20"," 18.00"," 71.00"," 87.00"," 50.30"," 283.90"," 2.40"," 11.00"," 80.20"," 0.00"," 5.50"], [3831,"24/07/2010"," 24.10"," 28.80"," 19.90"," 68.00"," 85.70"," 51.70"," 243.50"," 2.40"," 9.30"," 90.30"," 0.00"," 4.90"], [3832,"25/07/2010"," 24.00"," 30.00"," 17.10"," 65.00"," 83.70"," 46.50"," 328.50"," 1.70"," 8.90"," 115.70"," 0.00"," 5.80"], [3833,"26/07/2010"," 24.10"," 29.40"," 17.40"," 61.40"," 80.70"," 43.40"," 313.60"," 1.90"," 8.20"," 99.90"," 0.00"," 5.80"], [3834,"27/07/2010"," 23.40"," 28.90"," 16.90"," 62.30"," 82.80"," 43.70"," 316.30"," 2.10"," 9.20"," 84.30"," 0.00"," 5.70"], [3835,"28/07/2010"," 24.50"," 31.80"," 16.30"," 55.50"," 82.80"," 28.80"," 334.90"," 1.40"," 8.50"," 107.40"," 0.00"," 6.10"], [3836,"29/07/2010"," 24.80"," 32.00"," 17.50"," 58.40"," 81.20"," 29.70"," 286.10"," 1.60"," 8.60"," 110.60"," 0.00"," 5.80"], [3837,"30/07/2010"," 23.60"," 29.20"," 17.40"," 67.90"," 86.90"," 47.60"," 288.30"," 1.90"," 9.50"," 87.10"," 0.00"," 5.30"], [3838,"31/07/2010"," 23.90"," 29.80"," 17.40"," 64.90"," 86.60"," 41.10"," 315.60"," 1.80"," 9.40"," 98.90"," 0.00"," 5.70"], [3839,"01/08/2010"," 24.40"," 31.30"," 16.60"," 61.40"," 87.50"," 33.30"," 322.70"," 1.90"," 8.90"," 84.70"," 0.00"," 6.10"], [3840,"02/08/2010"," 24.70"," 31.80"," 17.60"," 63.00"," 81.70"," 33.00"," 318.80"," 1.80"," 8.20"," 95.50"," 0.00"," 6.10"], [3841,"03/08/2010"," 24.20"," 29.90"," 18.80"," 67.00"," 84.40"," 47.50"," 280.60"," 2.30"," 9.10"," 84.50"," 0.00"," 5.50"], [3842,"04/08/2010"," 25.10"," 30.50"," 19.40"," 61.60"," 77.30"," 45.30"," 282.80"," 1.60"," 11.40"," 174.40"," 0.00"," 5.40"], [3843,"05/08/2010"," 24.60"," 30.20"," 17.60"," 60.50"," 82.70"," 38.40"," 301.10"," 1.70"," 8.90"," 92.70"," 0.00"," 5.60"], [3844,"06/08/2010"," 24.00"," 28.80"," 19.30"," 65.30"," 81.00"," 47.00"," 298.40"," 2.70"," 9.60"," 80.80"," 0.00"," 5.80"], [3845,"07/08/2010"," 23.90"," 29.20"," 19.10"," 60.50"," 79.60"," 35.30"," 298.20"," 2.10"," 8.60"," 74.10"," 0.00"," 5.80"], [3846,"08/08/2010"," 24.90"," 32.20"," 16.80"," 51.60"," 82.00"," 23.20"," 271.50"," 1.50"," 7.00"," 105.00"," 0.00"," 5.50"], [3847,"09/08/2010"," 27.20"," 33.50"," 22.20"," 41.20"," 66.80"," 25.60"," 249.50"," 1.50"," 7.40"," 84.70"," 0.00"," 5.70"], [3848,"10/08/2010"," 28.90"," 35.00"," 24.50"," 33.00"," 50.60"," 20.30"," 245.20"," 1.40"," 7.90"," 151.40"," 1.10"," 5.90"], [3849,"11/08/2010"," 29.40"," 38.80"," 21.50"," 45.80"," 83.70"," 20.10"," 295.90"," 1.80"," 10.40"," 186.90"," 0.00"," 7.00"], [3850,"12/08/2010"," 24.50"," 31.30"," 19.10"," 71.20"," 88.50"," 48.20"," 291.30"," 2.00"," 9.20"," 78.90"," 0.00"," 5.50"], [3851,"13/08/2010"," 22.90"," 27.90"," 17.10"," 72.20"," 89.90"," 49.40"," 188.20"," 3.30"," 12.90"," 77.40"," 14.30"," 4.50"], [3852,"14/08/2010"," 20.30"," 24.90"," 16.70"," 78.70"," 90.30"," 63.30"," 221.20"," 1.80"," 7.80"," 99.10"," 0.50"," 3.70"], [3853,"15/08/2010"," 22.90"," 28.40"," 18.20"," 68.10"," 85.90"," 37.60"," 289.30"," 1.80"," 8.60"," 104.90"," 0.00"," 5.30"], [3854,"16/08/2010"," 21.50"," 27.60"," 17.10"," 75.40"," 90.80"," 43.00"," 218.20"," 1.90"," 9.20"," 89.10"," 5.30"," 4.30"], [3855,"17/08/2010"," 21.80"," 26.80"," 18.80"," 76.70"," 86.70"," 56.80"," 126.00"," 1.10"," 6.60"," 95.90"," 0.30"," 2.70"], [3856,"18/08/2010"," 23.90"," 32.10"," 17.30"," 68.10"," 89.70"," 34.50"," 287.70"," 1.40"," 8.40"," 217.00"," 0.00"," 5.40"], [3857,"19/08/2010"," 23.20"," 28.50"," 19.40"," 77.30"," 86.70"," 59.00"," 178.20"," 1.40"," 6.90"," 113.60"," 2.90"," 3.50"], [3858,"20/08/2010"," 24.80"," 30.80"," 18.90"," 70.00"," 90.20"," 46.40"," 306.50"," 1.60"," 6.90"," 95.80"," 0.00"," 5.40"], [3859,"21/08/2010"," 25.50"," 31.40"," 19.40"," 66.10"," 89.60"," 35.50"," 308.40"," 1.40"," 6.90"," 88.30"," 0.00"," 5.50"], [3860,"22/08/2010"," 26.00"," 32.80"," 19.50"," 60.80"," 84.50"," 29.40"," 303.80"," 1.30"," 7.70"," 161.10"," 0.00"," 5.60"], [3861,"23/08/2010"," 28.60"," 37.20"," 20.70"," 54.40"," 83.50"," 25.70"," 297.90"," 1.40"," 7.60"," 219.60"," 0.00"," 6.20"], [3862,"24/08/2010"," 30.80"," 37.60"," 25.00"," 32.60"," 70.60"," 17.50"," 301.90"," 2.30"," 8.90"," 236.70"," 0.00"," 7.60"], [3863,"25/08/2010"," 26.90"," 32.80"," 21.50"," 58.20"," 76.80"," 31.60"," 292.60"," 1.50"," 7.90"," 87.80"," 0.00"," 5.70"], [3864,"26/08/2010"," 27.90"," 35.50"," 20.10"," 48.60"," 76.20"," 21.30"," 295.60"," 1.20"," 7.80"," 167.90"," 0.00"," 5.70"], [3865,"27/08/2010"," 31.00"," 41.40"," 21.70"," 41.50"," 80.70"," 14.20"," 285.10"," 1.30"," 9.60"," 213.40"," 0.00"," 6.40"], [3866,"28/08/2010"," 28.20"," 30.90"," 24.90"," 52.90"," 74.40"," 22.80"," 272.30"," 3.20"," 10.70"," 81.20"," 0.00"," 6.90"], [3867,"29/08/2010"," 25.80"," 30.10"," 22.40"," 65.70"," 83.50"," 42.50"," 268.10"," 1.80"," 7.50"," 93.70"," 0.00"," 5.20"], [3868,"30/08/2010"," 25.00"," 30.10"," 20.50"," 69.80"," 87.80"," 47.10"," 285.30"," 1.40"," 7.90"," 105.20"," 0.00"," 5.00"], [3869,"31/08/2010"," 24.00"," 27.20"," 21.20"," 69.40"," 85.30"," 53.80"," 191.50"," 2.20"," 8.70"," 91.00"," 0.00"," 4.00"], [3870,"01/09/2010"," 23.60"," 27.40"," 19.90"," 61.50"," 80.40"," 40.80"," 253.20"," 1.80"," 9.30"," 87.40"," 0.00"," 4.70"], [3871,"02/09/2010"," 22.90"," 27.70"," 18.90"," 63.90"," 75.80"," 45.90"," 186.40"," 1.50"," 6.60"," 95.70"," 0.00"," 3.80"], [3872,"03/09/2010"," 24.10"," 28.70"," 19.90"," 60.60"," 78.60"," 34.30"," 259.40"," 1.50"," 8.20"," 88.50"," 0.00"," 4.80"], [3873,"04/09/2010"," 24.40"," 31.70"," 18.50"," 57.20"," 83.10"," 27.10"," 278.00"," 1.30"," 9.70"," 130.10"," 0.00"," 5.10"], [3874,"05/09/2010"," 24.80"," 31.90"," 18.70"," 48.80"," 73.90"," 21.60"," 274.10"," 1.20"," 6.30"," 116.70"," 0.00"," 5.00"], [3875,"06/09/2010"," 25.20"," 31.10"," 18.80"," 45.70"," 63.90"," 23.50"," 272.70"," 1.40"," 9.40"," 150.70"," 0.00"," 5.10"], [3876,"07/09/2010"," 26.90"," 33.90"," 19.60"," 41.10"," 72.20"," 18.00"," 273.00"," 2.30"," 12.50"," 282.60"," 0.00"," 6.40"], [3877,"08/09/2010"," 25.00"," 29.20"," 21.20"," 42.80"," 57.20"," 29.50"," 257.20"," 1.80"," 9.50"," 213.30"," 0.00"," 5.30"], [3878,"09/09/2010"," 23.70"," 30.20"," 19.90"," 43.90"," 69.90"," 15.50"," 277.90"," 1.70"," 8.50"," 140.40"," 0.00"," 5.50"], [3879,"11/09/2010"," 22.00"," 26.70"," 17.00"," 66.10"," 85.50"," 45.20"," 251.80"," 1.60"," 8.30"," 86.10"," 0.00"," 4.20"], [3880,"12/09/2010"," 22.20"," 27.00"," 17.20"," 67.30"," 85.00"," 46.80"," 260.10"," 1.70"," 8.30"," 76.00"," 0.00"," 4.30"], [3881,"13/09/2010"," 23.10"," 28.50"," 18.30"," 64.40"," 87.20"," 42.20"," 251.40"," 1.20"," 7.40"," 91.60"," 0.00"," 4.20"], [3882,"14/09/2010"," 22.90"," 27.70"," 18.50"," 68.70"," 81.80"," 51.10"," 253.40"," 1.50"," 8.70"," 100.00"," 0.00"," 4.20"], [3883,"15/09/2010"," 23.40"," 29.00"," 18.20"," 63.50"," 88.50"," 42.30"," 243.50"," 1.50"," 8.30"," 193.20"," 0.00"," 4.30"], [3884,"16/09/2010"," 22.40"," 26.90"," 18.10"," 59.60"," 69.50"," 47.90"," 87.40"," 0.80"," 4.80"," 97.10"," 0.00"," 2.20"], [3885,"17/09/2010"," 23.10"," 27.50"," 20.30"," 68.30"," 84.50"," 43.60"," 154.50"," 1.40"," 11.40"," 187.10"," 4.10"," 3.30"], [3886,"18/09/2010"," 23.10"," 29.00"," 19.30"," 57.40"," 77.80"," 29.90"," 248.60"," 1.70"," 9.10"," 208.00"," 0.00"," 4.70"], [3887,"19/09/2010"," 22.20"," 26.80"," 17.40"," 71.30"," 90.50"," 49.40"," 227.50"," 1.50"," 9.50"," 84.80"," 0.00"," 3.70"], [3888,"20/09/2010"," 21.30"," 26.00"," 19.20"," 80.20"," 89.40"," 63.00"," 88.20"," 1.10"," 8.90"," 101.60"," 7.70"," 2.00"], [3889,"21/09/2010"," 22.40"," 28.90"," 17.50"," 70.70"," 91.70"," 41.80"," 237.70"," 1.20"," 8.50"," 205.50"," 0.00"," 3.90"], [3890,"22/09/2010"," 21.90"," 26.20"," 17.70"," 74.20"," 89.20"," 54.70"," 190.30"," 1.40"," 6.80"," 104.90"," 0.00"," 3.20"], [3891,"23/09/2010"," 21.50"," 25.60"," 19.30"," 81.40"," 90.90"," 63.50"," 85.50"," 0.90"," 11.40"," 236.00"," 1.10"," 1.90"], [3892,"24/09/2010"," 23.50"," 29.30"," 18.40"," 50.40"," 75.10"," 28.00"," 242.20"," 2.90"," 11.80"," 275.50"," 0.00"," 5.60"], [3893,"25/09/2010"," 23.00"," 27.50"," 19.80"," 52.70"," 66.40"," 28.30"," 206.20"," 1.60"," 7.40"," 237.00"," 0.00"," 4.20"], [3894,"26/09/2010"," 20.60"," 25.50"," 17.00"," 62.40"," 83.90"," 37.90"," 202.70"," 1.50"," 7.00"," 119.70"," 0.00"," 3.50"], [3895,"27/09/2010"," 19.90"," 24.90"," 15.40"," 68.90"," 84.80"," 44.80"," 197.80"," 1.10"," 8.00"," 113.40"," 0.00"," 3.10"], [3896,"28/09/2010"," 20.90"," 26.90"," 17.80"," 69.80"," 85.40"," 32.90"," 205.60"," 1.20"," 9.00"," 117.80"," 0.20"," 3.50"], [3897,"29/09/2010"," 21.90"," 29.60"," 15.50"," 58.10"," 91.50"," 23.30"," 229.90"," 1.40"," 10.30"," 230.70"," 0.00"," 4.10"], [3898,"30/09/2010"," 18.80"," 19.80"," 17.90"," 54.70"," 60.00"," 47.40"," 0.00"," 0.40"," 1.80"," 161.70"," 0.00","None"], [3899,"01/10/2010"," 21.90"," 29.30"," 16.00"," 51.90"," 74.10"," 27.80"," 225.40"," 1.10"," 7.50"," 159.40"," 0.00"," 3.70"], [3900,"02/10/2010"," 20.60"," 27.50"," 15.10"," 67.60"," 87.20"," 41.90"," 211.40"," 1.10"," 7.90"," 89.40"," 0.00"," 3.30"], [3901,"03/10/2010"," 22.90"," 28.90"," 17.10"," 58.50"," 88.50"," 27.80"," 189.20"," 1.80"," 9.60"," 227.20"," 0.00"," 3.90"], [3902,"04/10/2010"," 23.70"," 24.00"," 23.20"," 36.90"," 40.10"," 33.40"," 0.00"," 2.40"," 9.70"," 217.40"," 0.00","None"], [3903,"05/10/2010"," 20.50"," 24.90"," 17.00"," 54.60"," 85.10"," 36.00"," 157.40"," 1.60"," 7.10"," 160.20"," 0.00"," 3.10"], [3904,"06/10/2010"," 20.60"," 25.90"," 15.80"," 71.20"," 89.10"," 38.80"," 213.10"," 1.70"," 8.50"," 70.80"," 0.00"," 3.50"], [3905,"07/10/2010"," 22.30"," 28.00"," 19.00"," 70.10"," 85.40"," 40.90"," 147.30"," 1.00"," 6.90"," 141.70"," 0.00"," 2.80"], [3906,"08/10/2010"," 22.00"," 27.00"," 18.20"," 75.50"," 89.30"," 53.20"," 183.30"," 1.20"," 7.00"," 118.60"," 0.00"," 2.90"], [3907,"09/10/2010"," 20.70"," 24.10"," 18.10"," 77.50"," 89.30"," 60.40"," 100.70"," 1.50"," 7.20"," 125.30"," 5.60"," 2.10"], [3908,"10/10/2010"," 18.00"," 22.30"," 15.70"," 68.50"," 84.90"," 43.50"," 155.30"," 1.60"," 11.80"," 257.20"," 0.10"," 2.70"], [3909,"11/10/2010"," 16.80"," 21.60"," 14.90"," 66.00"," 82.50"," 47.40"," 155.90"," 1.80"," 7.60"," 264.60"," 1.00"," 2.70"], [3910,"12/10/2010"," 17.80"," 23.40"," 14.80"," 62.90"," 85.00"," 37.10"," 170.20"," 3.40"," 11.00"," 271.10"," 8.50"," 3.90"], [3911,"13/10/2010"," 19.50"," 23.30"," 15.40"," 61.60"," 78.70"," 48.30"," 112.40"," 2.90"," 11.70"," 279.80"," 0.70"," 3.10"], [3912,"14/10/2010"," 19.90"," 25.50"," 15.10"," 61.90"," 81.30"," 39.80"," 189.10"," 1.20"," 8.30"," 207.20"," 0.00"," 2.90"], [3913,"15/10/2010"," 19.50"," 23.00"," 16.90"," 68.60"," 88.10"," 54.50"," 144.00"," 1.10"," 5.70"," 146.10"," 0.00"," 2.20"], [3914,"16/10/2010"," 18.30"," 24.50"," 14.30"," 72.90"," 92.20"," 31.60"," 174.40"," 1.10"," 7.00"," 213.60"," 0.00"," 2.60"], [3915,"17/10/2010"," 17.70"," 22.50"," 14.60"," 53.10"," 88.20"," 24.70"," 185.90"," 2.00"," 8.40"," 282.80"," 0.00"," 3.30"], [3916,"18/10/2010"," 15.00"," 20.90"," 10.80"," 37.60"," 63.80"," 16.80"," 206.40"," 1.90"," 8.30"," 257.70"," 0.00"," 3.40"], [3917,"19/10/2010"," 15.10"," 21.80"," 9.50"," 47.00"," 70.40"," 14.10"," 199.70"," 1.20"," 6.70"," 211.90"," 0.00"," 2.70"], [3918,"20/10/2010"," 15.40"," 23.90"," 10.00"," 61.70"," 82.40"," 17.70"," 193.60"," 0.80"," 6.80"," 108.90"," 0.00"," 2.40"], [3919,"21/10/2010"," 15.70"," 21.50"," 11.20"," 70.70"," 88.40"," 45.10"," 177.00"," 0.90"," 5.80"," 102.20"," 0.00"," 2.10"], [3920,"22/10/2010"," 15.80"," 20.60"," 11.70"," 70.90"," 87.50"," 51.80"," 158.10"," 0.90"," 6.20"," 87.20"," 0.00"," 2.00"], [3921,"23/10/2010"," 16.70"," 21.60"," 13.00"," 73.50"," 85.50"," 51.50"," 129.40"," 0.80"," 4.80"," 173.80"," 0.00"," 1.80"], [3922,"24/10/2010"," 17.80"," 25.30"," 11.80"," 63.80"," 91.30"," 25.20"," 177.80"," 1.50"," 8.10"," 244.50"," 0.00"," 3.00"], [3923,"25/10/2010"," 19.70"," 23.10"," 14.80"," 33.50"," 49.30"," 14.30"," 169.30"," 3.50"," 11.60"," 285.10"," 0.00"," 4.90"], [3924,"26/10/2010"," 14.40"," 21.30"," 9.90"," 26.30"," 56.00"," 10.30"," 191.20"," 2.60"," 9.60"," 255.20"," 0.00"," 4.00"], [3925,"27/10/2010"," 14.30"," 22.90"," 7.00"," 52.60"," 71.70"," 15.50"," 181.30"," 0.90"," 6.30"," 139.20"," 0.00"," 2.20"], [3926,"28/10/2010"," 15.40"," 23.70"," 9.60"," 60.10"," 83.60"," 18.40"," 142.00"," 0.90"," 4.60"," 120.40"," 0.00"," 2.10"], [3927,"29/10/2010"," 15.30"," 22.50"," 9.60"," 67.50"," 85.70"," 31.80"," 146.00"," 1.20"," 6.90"," 190.20"," 0.00"," 2.20"], [3928,"30/10/2010"," 16.70"," 18.20"," 13.20"," 56.10"," 85.00"," 40.20"," 39.40"," 1.60"," 9.30"," 234.40"," 0.00"," 1.70"], [3929,"31/10/2010"," 17.10"," 21.40"," 13.70"," 55.70"," 84.80"," 27.60"," 147.70"," 3.20"," 13.40"," 257.70"," 0.20"," 3.50"], [3930,"01/11/2010"," 18.10"," 22.10"," 14.90"," 42.00"," 49.90"," 30.30"," 170.50"," 4.80"," 15.10"," 280.50"," 0.00"," 5.10"], [3931,"02/11/2010"," 17.00"," 22.10"," 13.40"," 44.70"," 63.70"," 28.50"," 168.30"," 3.00"," 12.40"," 270.50"," 0.00"," 3.70"], [3932,"03/11/2010"," 16.80"," 22.70"," 13.00"," 53.90"," 75.80"," 30.90"," 164.90"," 1.50"," 6.60"," 241.10"," 0.00"," 2.50"], [3933,"04/11/2010"," 15.70"," 22.00"," 11.50"," 64.60"," 84.50"," 40.20"," 159.20"," 1.00"," 7.50"," 72.10"," 0.00"," 1.90"], [3934,"05/11/2010"," 15.00"," 18.80"," 11.30"," 73.80"," 90.00"," 53.20"," 72.20"," 1.20"," 9.90"," 74.40"," 0.00"," 1.40"], [3935,"06/11/2010"," 15.90"," 22.30"," 12.60"," 67.90"," 89.70"," 39.20"," 148.40"," 1.30"," 6.90"," 234.00"," 0.00"," 2.10"], [3936,"07/11/2010"," 16.90"," 23.10"," 12.00"," 52.70"," 79.40"," 29.90"," 123.00"," 1.50"," 6.80"," 268.00"," 0.00"," 2.30"], [3937,"08/11/2010"," 16.50"," 21.50"," 12.00"," 43.80"," 62.20"," 24.70"," 127.10"," 2.70"," 12.00"," 256.40"," 0.00"," 3.40"], [3938,"09/11/2010"," 19.00"," 22.80"," 15.50"," 37.30"," 46.80"," 29.80"," 112.70"," 4.70"," 14.90"," 254.80"," 0.00"," 5.00"], [3939,"10/11/2010"," 15.30"," 19.00"," 12.60"," 38.20"," 46.90"," 29.20"," 134.10"," 3.40"," 11.20"," 269.70"," 0.00"," 3.70"], [3940,"11/11/2010"," 14.70"," 20.20"," 9.70"," 43.80"," 58.80"," 23.80"," 143.70"," 2.40"," 9.30"," 252.10"," 0.00"," 3.10"], [3941,"12/11/2010"," 17.00"," 23.50"," 13.40"," 42.10"," 52.90"," 30.50"," 139.70"," 2.50"," 8.80"," 255.60"," 0.00"," 3.40"], [3942,"13/11/2010"," 17.10"," 23.50"," 12.80"," 53.00"," 66.70"," 32.00"," 138.50"," 1.40"," 5.40"," 233.10"," 0.00"," 2.30"], [3943,"14/11/2010"," 15.40"," 21.80"," 11.10"," 60.70"," 76.50"," 32.90"," 134.90"," 1.30"," 5.40"," 239.50"," 0.00"," 2.00"], [3944,"15/11/2010"," 15.10"," 17.50"," 12.30"," 41.50"," 66.30"," 24.60"," 141.90"," 4.10"," 13.10"," 282.30"," 0.00"," 3.60"], [3945,"16/11/2010"," 13.50"," 18.80"," 10.10"," 41.40"," 52.60"," 21.90"," 136.90"," 3.10"," 11.70"," 276.40"," 0.00"," 3.50"], [3946,"17/11/2010"," 12.20"," 13.90"," 9.80"," 50.90"," 61.80"," 39.60"," 38.60"," 1.10"," 5.40"," 236.30"," 0.20"," 1.40"], [3947,"18/11/2010"," 13.10"," 17.60"," 10.20"," 45.10"," 57.30"," 29.10"," 135.60"," 3.00"," 12.70"," 280.80"," 0.00"," 3.00"], [3948,"19/11/2010"," 10.40"," 15.00"," 6.70"," 54.70"," 72.90"," 39.60"," 63.60"," 0.80"," 3.10"," 235.60"," 0.00"," 1.10"], [3949,"20/11/2010"," 11.20"," 18.30"," 5.50"," 70.90"," 86.30"," 46.40"," 105.40"," 1.10"," 10.00"," 317.30"," 0.10"," 1.30"], [3950,"21/11/2010"," 13.10"," 17.00"," 9.50"," 45.60"," 67.70"," 33.30"," 135.30"," 3.10"," 12.90"," 269.20"," 0.00"," 2.70"], [3951,"22/11/2010"," 12.20"," 15.70"," 9.10"," 47.60"," 64.50"," 34.70"," 131.40"," 3.50"," 13.00"," 273.50"," 0.00"," 2.80"], [3952,"23/11/2010"," 12.10"," 17.00"," 8.70"," 44.50"," 55.90"," 30.60"," 120.20"," 2.00"," 8.80"," 266.50"," 0.00"," 2.30"], [3953,"24/11/2010"," 12.90"," 17.90"," 9.50"," 68.10"," 90.90"," 49.70"," 115.30"," 1.00"," 4.00"," 239.90"," 3.60"," 1.20"], [3954,"25/11/2010"," 12.00"," 13.40"," 11.00"," 92.00"," 93.90"," 88.40"," 35.10"," 0.40"," 3.30"," 260.70"," 3.40"," 0.60"], [3955,"26/11/2010"," 10.60"," 12.60"," 8.40"," 58.90"," 85.00"," 46.80"," 46.30"," 1.20"," 5.50"," 266.80"," 0.40"," 1.10"], [3956,"27/11/2010"," 8.10"," 9.40"," 7.20"," 88.80"," 94.00"," 79.50"," 27.80"," 0.80"," 3.40"," 274.90"," 17.30"," 0.60"], [3957,"28/11/2010"," 10.40"," 15.10"," 7.60"," 69.00"," 93.90"," 48.00"," 110.30"," 1.60"," 9.90"," 270.40"," 3.80"," 1.30"], [3958,"29/11/2010"," 7.00"," 8.50"," 6.20"," 80.60"," 93.40"," 55.30"," 15.10"," 0.80"," 4.30"," 262.90"," 9.10"," 0.70"], [3959,"30/11/2010"," 7.90"," 9.20"," 6.20"," 91.40"," 93.30"," 88.00"," 23.40"," 1.20"," 4.60"," 254.50"," 4.20"," 0.60"], [3960,"01/12/2010"," 9.60"," 14.80"," 6.40"," 68.50"," 91.60"," 44.00"," 79.70"," 1.20"," 9.50"," 234.50"," 0.10"," 1.20"], [3961,"02/12/2010"," 9.10"," 14.10"," 5.40"," 60.60"," 80.60"," 41.90"," 110.10"," 1.60"," 8.70"," 264.00"," 0.00"," 1.40"], [3962,"03/12/2010"," 6.80"," 10.40"," 3.80"," 50.50"," 66.70"," 39.70"," 117.00"," 3.00"," 12.40"," 276.70"," 0.00"," 1.90"], [3963,"04/12/2010"," 6.20"," 11.20"," 1.30"," 51.40"," 75.80"," 33.80"," 117.20"," 1.30"," 6.30"," 252.30"," 0.00"," 1.20"], [3964,"05/12/2010"," 7.90"," 11.80"," 4.70"," 74.00"," 82.80"," 63.40"," 57.20"," 0.70"," 3.40"," 139.40"," 0.00"," 0.70"], [3965,"06/12/2010"," 15.20"," 22.90"," 7.80"," 69.50"," 83.60"," 46.70"," 85.60"," 2.20"," 11.90"," 231.50"," 0.00"," 2.10"], [3966,"07/12/2010"," 16.50"," 23.20"," 12.30"," 67.70"," 83.70"," 51.00"," 108.80"," 1.40"," 8.10"," 208.60"," 0.00"," 1.60"], [3967,"08/12/2010"," 16.80"," 22.30"," 11.80"," 67.70"," 83.00"," 50.00"," 87.30"," 1.60"," 8.80"," 205.80"," 0.00"," 1.70"], [3968,"09/12/2010"," 15.80"," 22.90"," 12.20"," 73.70"," 84.80"," 47.00"," 105.20"," 0.90"," 5.80"," 90.40"," 0.00"," 1.30"], [3969,"10/12/2010"," 13.00"," 14.20"," 11.10"," 86.60"," 92.60"," 78.40"," 26.80"," 1.30"," 8.60"," 73.10"," 1.10"," 0.80"], [3970,"11/12/2010"," 10.70"," 15.50"," 7.00"," 81.50"," 93.80"," 58.90"," 97.00"," 0.60"," 3.70"," 96.10"," 0.10"," 0.80"], [3971,"12/12/2010"," 11.40"," 17.40"," 7.10"," 71.50"," 85.90"," 49.60"," 86.40"," 0.70"," 3.40"," 275.00"," 0.00"," 0.90"], [3972,"13/12/2010"," 11.90"," 14.90"," 9.90"," 80.10"," 89.80"," 67.80"," 64.20"," 0.80"," 5.00"," 91.80"," 0.00"," 0.80"], [3973,"14/12/2010"," 11.30"," 16.40"," 9.10"," 84.10"," 91.60"," 63.50"," 81.80"," 1.10"," 7.10"," 83.10"," 0.30"," 1.00"], [3974,"15/12/2010"," 7.40"," 10.90"," 3.70"," 48.10"," 89.90"," 21.40"," 115.30"," 2.00"," 8.40"," 280.10"," 0.00"," 1.50"], [3975,"16/12/2010"," 4.60"," 8.90"," 1.70"," 41.10"," 49.70"," 32.10"," 114.80"," 2.70"," 11.40"," 261.60"," 0.00"," 1.90"], [3976,"17/12/2010"," 5.50"," 12.80"," -0.30"," 52.80"," 67.60"," 32.60"," 112.30"," 1.10"," 5.90"," 290.00"," 0.00"," 1.10"], [3977,"18/12/2010"," 8.30"," 9.70"," 6.20"," 78.70"," 92.00"," 48.20"," 19.90"," 0.70"," 5.00"," 149.50"," 2.20"," 0.80"], [3978,"19/12/2010"," 10.20"," 12.30"," 8.60"," 92.10"," 94.20"," 87.00"," 24.50"," 0.70"," 4.10"," 235.00"," 3.80"," 0.60"], [3979,"20/12/2010"," 11.00"," 14.60"," 9.30"," 66.50"," 87.90"," 45.20"," 91.40"," 1.90"," 8.30"," 244.50"," 0.00"," 1.40"], [3980,"21/12/2010"," 10.40"," 14.20"," 8.00"," 88.80"," 92.20"," 81.80"," 37.90"," 0.70"," 5.30"," 51.60"," 0.90"," 0.60"], [3981,"22/12/2010"," 12.10"," 16.00"," 9.00"," 83.40"," 94.20"," 68.20"," 64.70"," 1.80"," 10.50"," 200.60"," 0.10"," 1.00"], [3982,"23/12/2010"," 11.50"," 15.10"," 8.90"," 68.00"," 87.60"," 44.80"," 53.00"," 2.50"," 17.00"," 279.10"," 0.20"," 1.70"], [3983,"24/12/2010"," 9.00"," 11.10"," 7.60"," 43.30"," 52.80"," 32.90"," 97.90"," 6.10"," 15.60"," 277.80"," 0.00"," 3.30"], [3984,"25/12/2010"," 8.00"," 10.50"," 6.80"," 38.00"," 43.20"," 28.40"," 65.30"," 5.00"," 13.90"," 285.30"," 0.00"," 3.30"], [3985,"26/12/2010"," 5.30"," 10.00"," 2.70"," 31.90"," 38.50"," 19.30"," 117.30"," 2.50"," 9.10"," 257.80"," 0.00"," 2.20"], [3986,"27/12/2010"," 5.70"," 13.50"," -0.20"," 56.30"," 83.30"," 27.20"," 114.10"," 1.10"," 6.10"," 197.10"," 0.00"," 1.10"], [3987,"28/12/2010"," 7.60"," 14.30"," 2.30"," 70.80"," 90.20"," 42.90"," 99.30"," 0.80"," 3.90"," 45.20"," 0.00"," 0.90"], [3988,"29/12/2010"," 7.50"," 12.60"," 4.00"," 81.20"," 89.40"," 61.80"," 73.50"," 0.70"," 4.60"," 120.30"," 0.00"," 0.70"], [3989,"30/12/2010"," 9.70"," 13.80"," 7.70"," 76.70"," 88.20"," 57.60"," 67.40"," 0.90"," 5.30"," 245.10"," 0.00"," 0.90"], [3990,"31/12/2010"," 8.40"," 10.80"," 6.20"," 88.80"," 91.80"," 84.90"," 33.30"," 0.50"," 3.00"," 118.20"," 3.70"," 0.50"], [3991,"01/01/2011"," 11.50"," 15.30"," 8.70"," 84.60"," 92.80"," 62.90"," 73.00"," 0.80"," 4.90"," 249.90"," 0.10"," 0.80"], [3992,"02/01/2011"," 12.90"," 16.60"," 10.30"," 60.50"," 79.20"," 39.90"," 88.10"," 2.30"," 9.50"," 270.10"," 0.00"," 1.90"], [3993,"03/01/2011"," 10.90"," 16.00"," 7.40"," 58.90"," 80.20"," 32.80"," 115.90"," 1.60"," 9.70"," 261.50"," 0.00"," 1.60"], [3994,"04/01/2011"," 9.80"," 15.20"," 4.50"," 72.60"," 89.80"," 47.50"," 107.40"," 1.00"," 4.80"," 231.50"," 0.00"," 1.00"], [3995,"05/01/2011"," 12.20"," 18.40"," 7.90"," 66.20"," 78.50"," 44.80"," 106.40"," 1.10"," 5.60"," 235.40"," 0.00"," 1.30"], [3996,"06/01/2011"," 13.20"," 19.70"," 9.00"," 66.90"," 80.70"," 46.70"," 107.00"," 0.90"," 5.00"," 163.00"," 0.00"," 1.20"], [3997,"07/01/2011"," 13.10"," 17.40"," 9.70"," 70.00"," 86.40"," 48.20"," 80.50"," 0.80"," 5.70"," 88.00"," 0.00"," 1.00"], [3998,"08/01/2011"," 13.80"," 18.90"," 9.30"," 61.80"," 86.50"," 42.40"," 114.00"," 1.20"," 7.10"," 171.20"," 0.00"," 1.40"], [3999,"09/01/2011"," 12.10"," 18.10"," 7.60"," 70.10"," 93.60"," 35.70"," 89.90"," 1.20"," 7.40"," 223.40"," 0.00"," 1.40"], [4000,"10/01/2011"," 12.20"," 16.50"," 9.30"," 50.30"," 62.80"," 31.20"," 119.90"," 2.20"," 9.80"," 264.00"," 0.00"," 2.20"], [4001,"11/01/2011"," 14.10"," 19.50"," 8.00"," 50.70"," 64.40"," 37.00"," 112.90"," 2.90"," 11.80"," 269.50"," 0.00"," 2.70"], [4002,"12/01/2011"," 15.90"," 20.80"," 10.40"," 50.50"," 70.10"," 31.70"," 117.80"," 3.40"," 15.70"," 268.60"," 0.10"," 3.20"], [4003,"13/01/2011"," 13.30"," 21.00"," 8.10"," 61.60"," 80.40"," 34.20"," 118.70"," 1.00"," 6.50"," 232.60"," 0.00"," 1.50"], [4004,"14/01/2011"," 12.80"," 20.40"," 7.90"," 64.60"," 81.40"," 39.20"," 120.30"," 0.70"," 3.30"," 18.70"," 0.00"," 1.20"], [4005,"15/01/2011"," 11.80"," 15.50"," 9.00"," 72.90"," 82.50"," 55.60"," 120.60"," 1.10"," 6.40"," 96.80"," 0.00"," 1.20"], [4006,"16/01/2011"," 10.00"," 15.80"," 5.80"," 83.30"," 93.70"," 56.20"," 109.40"," 0.70"," 4.10"," 189.80"," 0.00"," 1.00"], [4007,"17/01/2011"," 9.00"," 16.10"," 3.90"," 85.90"," 94.40"," 60.90"," 113.60"," 0.90"," 6.00"," 97.40"," 0.10"," 1.00"], [4008,"18/01/2011"," 10.40"," 11.70"," 8.90"," 81.20"," 90.30"," 70.60"," 32.60"," 0.50"," 3.70"," 214.00"," 0.00"," 0.70"], [4009,"19/01/2011"," 11.40"," 13.90"," 10.00"," 73.60"," 83.50"," 59.30"," 74.20"," 1.00"," 6.20"," 107.90"," 0.00"," 1.00"], [4010,"20/01/2011"," 10.60"," 16.20"," 7.80"," 77.90"," 89.60"," 44.90"," 113.90"," 0.90"," 4.80"," 203.60"," 0.00"," 1.20"], [4011,"21/01/2011"," 8.00"," 11.80"," 3.80"," 58.40"," 88.40"," 29.40"," 106.60"," 1.50"," 9.00"," 216.40"," 0.00"," 1.40"], [4012,"22/01/2011"," 4.50"," 10.10"," -0.30"," 38.50"," 57.10"," 23.70"," 131.70"," 0.90"," 5.00"," 261.30"," 0.00"," 1.20"], [4013,"23/01/2011"," 4.50"," 8.10"," 0.30"," 63.40"," 73.30"," 46.60"," 41.80"," 1.30"," 11.30"," 47.10"," 0.10"," 1.10"], [4014,"24/01/2011"," 7.50"," 9.70"," 5.20"," 56.20"," 65.30"," 42.70"," 69.90"," 1.80"," 10.60"," 48.80"," 0.00"," 1.50"], [4015,"25/01/2011"," 7.50"," 8.40"," 6.70"," 65.60"," 77.20"," 54.70"," 22.80"," 0.70"," 3.30"," 279.80"," 0.00"," 0.80"], [4016,"26/01/2011"," 8.70"," 12.00"," 6.60"," 75.30"," 89.40"," 60.30"," 63.40"," 1.30"," 8.00"," 57.80"," 0.00"," 1.00"], [4017,"27/01/2011"," 8.20"," 10.30"," 6.80"," 80.20"," 88.90"," 71.10"," 53.60"," 1.80"," 7.90"," 256.70"," 7.80"," 1.00"], [4018,"28/01/2011"," 8.10"," 11.60"," 5.20"," 84.60"," 91.20"," 75.00"," 58.40"," 0.90"," 4.60"," 104.10"," 0.10"," 0.80"], [4019,"29/01/2011"," 9.70"," 15.00"," 5.50"," 66.00"," 91.50"," 43.50"," 142.80"," 1.10"," 5.90"," 278.00"," 0.00"," 1.40"], [4020,"30/01/2011"," 8.20"," 13.40"," 3.90"," 63.00"," 78.30"," 37.40"," 113.30"," 0.80"," 7.20"," 169.50"," 0.10"," 1.20"], [4021,"31/01/2011"," 8.30"," 12.30"," 5.70"," 58.90"," 79.40"," 38.00"," 112.60"," 2.20"," 7.40"," 279.90"," 0.00"," 1.90"], [4022,"01/02/2011"," 8.70"," 13.40"," 6.00"," 51.80"," 65.00"," 34.50"," 98.00"," 2.40"," 8.60"," 265.40"," 0.00"," 2.20"], [4023,"02/02/2011"," 10.00"," 15.40"," 5.30"," 40.10"," 55.20"," 24.30"," 139.10"," 3.30"," 9.00"," 265.20"," 0.00"," 3.10"], [4024,"03/02/2011"," 10.60"," 16.70"," 6.20"," 42.30"," 64.30"," 20.50"," 156.00"," 2.00"," 9.20"," 256.80"," 0.00"," 2.50"], [4025,"04/02/2011"," 11.00"," 18.60"," 4.70"," 42.60"," 58.60"," 24.30"," 155.20"," 1.30"," 7.40"," 234.30"," 0.00"," 2.10"], [4026,"05/02/2011"," 11.10"," 19.40"," 4.10"," 49.50"," 71.80"," 25.00"," 155.70"," 1.00"," 5.50"," 226.40"," 0.00"," 1.90"], [4027,"06/02/2011"," 11.40"," 19.80"," 5.30"," 53.80"," 74.90"," 20.70"," 158.00"," 0.90"," 5.30"," 88.50"," 0.00"," 1.80"], [4028,"07/02/2011"," 9.80"," 16.60"," 4.90"," 65.30"," 82.00"," 37.80"," 154.90"," 0.80"," 5.70"," 101.40"," 0.00"," 1.50"], [4029,"08/02/2011"," 7.90"," 14.20"," 4.40"," 84.10"," 93.80"," 60.30"," 89.50"," 0.60"," 4.90"," 142.10"," 0.00"," 1.00"], [4030,"09/02/2011"," 9.10"," 16.80"," 3.80"," 81.90"," 94.20"," 44.20"," 148.70"," 0.90"," 6.60"," 108.80"," 0.20"," 1.50"], [4031,"10/02/2011"," 10.50"," 15.90"," 7.70"," 77.50"," 91.90"," 47.10"," 131.00"," 0.90"," 5.30"," 130.70"," 0.00"," 1.50"], [4032,"11/02/2011"," 9.00"," 16.60"," 4.10"," 78.10"," 93.40"," 43.40"," 141.00"," 0.70"," 4.60"," 182.60"," 0.00"," 1.40"], [4033,"12/02/2011"," 11.50"," 19.70"," 6.40"," 63.20"," 88.90"," 24.70"," 163.70"," 1.60"," 8.50"," 257.10"," 0.00"," 2.40"], [4034,"13/02/2011"," 12.10"," 19.20"," 6.30"," 58.70"," 85.70"," 27.30"," 165.30"," 1.60"," 10.00"," 207.70"," 0.00"," 2.40"], [4035,"14/02/2011"," 12.00"," 14.90"," 9.80"," 48.20"," 84.50"," 26.90"," 174.80"," 4.40"," 14.50"," 278.10"," 0.60"," 3.30"], [4036,"15/02/2011"," 10.20"," 12.40"," 8.20"," 68.60"," 90.70"," 38.80"," 40.00"," 1.30"," 7.40"," 237.20"," 5.50"," 1.30"], [4037,"16/02/2011"," 11.30"," 16.10"," 8.00"," 51.10"," 77.10"," 30.80"," 140.40"," 2.30"," 9.70"," 225.20"," 0.00"," 2.50"], [4038,"17/02/2011"," 11.70"," 15.50"," 9.30"," 47.10"," 63.50"," 27.40"," 156.20"," 3.90"," 15.30"," 270.70"," 0.10"," 3.50"], [4039,"18/02/2011"," 13.00"," 18.80"," 10.30"," 46.40"," 64.50"," 24.90"," 187.50"," 3.80"," 14.70"," 273.90"," 0.00"," 4.10"], [4040,"19/02/2011"," 13.70"," 18.40"," 10.40"," 46.30"," 53.50"," 34.40"," 142.20"," 2.10"," 9.40"," 251.10"," 0.00"," 2.90"], [4041,"20/02/2011"," 15.40"," 19.80"," 11.90"," 50.10"," 68.60"," 33.70"," 162.00"," 2.50"," 10.50"," 269.60"," 0.00"," 3.20"], [4042,"21/02/2011"," 15.90"," 19.90"," 12.80"," 39.50"," 54.60"," 26.20"," 181.00"," 3.60"," 12.50"," 278.90"," 0.00"," 4.30"], [4043,"22/02/2011"," 17.30"," 21.40"," 14.10"," 44.20"," 50.40"," 33.70"," 115.90"," 3.80"," 12.00"," 277.40"," 0.10"," 4.40"], [4044,"23/02/2011"," 16.40"," 21.20"," 12.30"," 44.60"," 60.50"," 30.60"," 159.70"," 2.90"," 11.60"," 274.00"," 0.00"," 3.80"], [4045,"24/02/2011"," 13.50"," 20.90"," 8.30"," 64.70"," 90.60"," 34.70"," 187.10"," 1.40"," 6.30"," 81.20"," 0.00"," 2.60"], [4046,"25/02/2011"," 12.70"," 18.40"," 8.10"," 67.80"," 89.40"," 36.70"," 191.60"," 1.10"," 6.40"," 119.00"," 0.00"," 2.20"], [4047,"26/02/2011"," 17.40"," 27.50"," 9.60"," 42.00"," 79.90"," 13.40"," 192.00"," 2.00"," 8.20"," 275.90"," 0.00"," 4.20"], [4048,"27/02/2011"," 12.50"," 16.20"," 8.30"," 46.40"," 67.80"," 18.60"," 97.30"," 1.70"," 9.30"," 298.60"," 0.00"," 2.50"], [4049,"28/02/2011"," 10.10"," 15.20"," 5.90"," 36.80"," 59.40"," 23.80"," 158.70"," 3.40"," 13.10"," 286.00"," 0.00"," 3.50"], [4050,"01/03/2011"," 8.80"," 13.80"," 5.30"," 41.40"," 63.20"," 24.20"," 211.50"," 2.10"," 9.30"," 245.00"," 0.00"," 2.90"], [4051,"02/03/2011"," 9.20"," 15.40"," 4.80"," 42.60"," 68.50"," 22.00"," 204.10"," 2.50"," 8.30"," 252.00"," 0.00"," 3.20"], [4052,"05/03/2011"," 9.40"," 13.00"," 5.20"," 76.40"," 87.20"," 58.20"," 142.60"," 1.60"," 7.70"," 78.30"," 0.00"," 1.80"], [4053,"06/03/2011"," 10.30"," 13.50"," 7.20"," 76.60"," 86.10"," 60.80"," 173.40"," 1.40"," 8.10"," 63.20"," 0.00"," 1.90"], [4054,"07/03/2011"," 11.20"," 14.40"," 7.40"," 73.50"," 87.80"," 54.00"," 189.80"," 2.50"," 14.80"," 68.00"," 0.00"," 2.40"], [4055,"08/03/2011"," 12.30"," 13.50"," 11.10"," 68.80"," 76.80"," 56.30"," 42.60"," 3.60"," 18.10"," 57.60"," 0.00"," 2.10"], [4056,"09/03/2011"," 11.40"," 12.50"," 10.70"," 68.50"," 74.00"," 64.10"," 62.40"," 4.00"," 13.90"," 63.80"," 0.00"," 2.10"], [4057,"10/03/2011"," 11.00"," 12.30"," 10.00"," 71.90"," 78.30"," 62.30"," 50.40"," 2.40"," 10.50"," 59.10"," 0.20"," 1.60"], [4058,"11/03/2011"," 10.50"," 11.80"," 9.40"," 84.70"," 91.60"," 77.40"," 16.70"," 2.30"," 9.30"," 59.50"," 8.40"," 1.00"], [4059,"12/03/2011"," 13.00"," 17.40"," 10.70"," 82.50"," 93.40"," 60.70"," 77.90"," 1.60"," 7.90"," 245.90"," 34.40"," 1.70"], [4060,"13/03/2011"," 14.00"," 19.40"," 9.60"," 66.40"," 86.30"," 42.70"," 226.70"," 1.50"," 9.50"," 173.10"," 0.10"," 2.90"], [4061,"14/03/2011"," 13.30"," 17.40"," 10.80"," 81.40"," 92.00"," 65.30"," 105.70"," 1.10"," 5.70"," 28.80"," 0.70"," 1.70"], [4062,"15/03/2011"," 13.50"," 16.20"," 11.80"," 70.10"," 88.50"," 43.40"," 83.30"," 1.40"," 6.80"," 236.20"," 0.60"," 1.90"], [4063,"16/03/2011"," 14.10"," 18.90"," 9.80"," 39.70"," 58.30"," 24.30"," 216.00"," 3.70"," 12.40"," 268.30"," 0.00"," 4.60"], [4064,"17/03/2011"," 16.90"," 21.30"," 14.00"," 41.20"," 53.90"," 29.10"," 220.30"," 3.80"," 13.20"," 282.50"," 0.00"," 5.10"], [4065,"18/03/2011"," 15.10"," 21.00"," 11.40"," 47.10"," 66.20"," 27.00"," 249.40"," 2.10"," 8.80"," 242.60"," 0.00"," 4.10"], [4066,"19/03/2011"," 14.60"," 23.10"," 9.70"," 58.50"," 90.90"," 24.30"," 247.30"," 1.60"," 8.30"," 75.60"," 0.00"," 3.80"], [4067,"20/03/2011"," 12.30"," 17.20"," 8.10"," 74.60"," 91.90"," 42.60"," 250.70"," 2.00"," 10.30"," 80.90"," 0.00"," 3.10"], [4068,"21/03/2011"," 11.80"," 14.90"," 8.70"," 78.10"," 92.40"," 57.60"," 170.30"," 2.00"," 9.90"," 69.30"," 0.00"," 2.30"], [4069,"22/03/2011"," 11.30"," 14.00"," 8.40"," 66.20"," 85.40"," 51.10"," 156.00"," 2.90"," 14.20"," 64.10"," 0.40"," 2.50"], [4070,"23/03/2011"," 12.10"," 15.00"," 8.50"," 84.80"," 92.00"," 76.30"," 78.60"," 3.80"," 14.40"," 64.50"," 20.10"," 1.60"], [4071,"24/03/2011"," 12.90"," 14.40"," 12.10"," 83.00"," 88.20"," 78.30"," 62.70"," 3.70"," 14.90"," 68.60"," 0.20"," 1.50"], [4072,"25/03/2011"," 13.50"," 16.80"," 12.00"," 79.10"," 89.90"," 62.10"," 166.30"," 1.90"," 7.30"," 71.10"," 0.00"," 2.40"], [4073,"26/03/2011"," 13.90"," 20.20"," 9.00"," 77.20"," 92.20"," 49.90"," 227.70"," 1.50"," 7.00"," 195.80"," 0.00"," 3.10"], [4074,"27/03/2011"," 16.60"," 22.80"," 10.80"," 56.50"," 90.70"," 28.60"," 239.10"," 1.80"," 7.60"," 265.80"," 0.00"," 3.90"], [4075,"28/03/2011"," 17.40"," 21.50"," 14.30"," 43.50"," 55.60"," 30.70"," 250.30"," 2.40"," 10.00"," 276.40"," 0.00"," 4.60"], [4076,"29/03/2011"," 16.80"," 20.60"," 14.00"," 52.40"," 63.50"," 41.10"," 181.60"," 2.00"," 8.30"," 271.20"," 0.00"," 3.50"], [4077,"30/03/2011"," 16.70"," 22.80"," 12.00"," 52.80"," 77.80"," 28.80"," 229.30"," 2.40"," 11.00"," 273.70"," 0.00"," 4.30"], [4078,"31/03/2011"," 17.00"," 23.70"," 10.90"," 60.00"," 82.70"," 35.10"," 264.30"," 1.20"," 7.40"," 153.30"," 0.00"," 3.80"], [4079,"01/04/2011"," 16.40"," 23.20"," 11.20"," 57.90"," 85.60"," 32.80"," 274.50"," 1.30"," 6.60"," 111.80"," 0.00"," 3.90"], [4080,"02/04/2011"," 17.70"," 26.00"," 10.40"," 53.30"," 71.20"," 29.20"," 223.20"," 1.20"," 7.20"," 120.90"," 0.00"," 3.80"], [4081,"03/04/2011"," 18.70"," 25.00"," 14.90"," 59.00"," 75.00"," 36.20"," 136.60"," 1.60"," 12.10"," 109.20"," 0.00"," 3.30"], [4082,"04/04/2011"," 18.40"," 23.70"," 13.50"," 56.40"," 85.10"," 36.80"," 257.30"," 3.20"," 14.00"," 77.80"," 0.00"," 4.80"], [4083,"05/04/2011"," 15.30"," 19.20"," 11.40"," 67.80"," 86.90"," 46.10"," 206.30"," 1.80"," 9.80"," 75.90"," 0.00"," 3.20"], [4084,"06/04/2011"," 16.20"," 20.90"," 11.40"," 54.80"," 69.30"," 34.60"," 243.00"," 1.80"," 9.70"," 73.40"," 0.00"," 3.90"], [4085,"07/04/2011"," 16.70"," 22.80"," 11.40"," 44.30"," 70.70"," 20.70"," 281.60"," 1.80"," 9.00"," 84.90"," 0.00"," 4.60"], [4086,"08/04/2011"," 19.20"," 28.30"," 10.30"," 30.80"," 52.70"," 11.10"," 292.50"," 1.00"," 5.80"," 180.40"," 0.00"," 4.50"], [4087,"09/04/2011"," 24.80"," 35.60"," 14.60"," 23.90"," 44.10"," 8.10"," 280.10"," 1.80"," 9.70"," 245.90"," 0.00"," 6.50"], [4088,"10/04/2011"," 22.80"," 28.80"," 16.20"," 42.20"," 74.70"," 16.00"," 276.50"," 3.60"," 11.10"," 257.50"," 0.00"," 6.90"], [4089,"11/04/2011"," 17.10"," 20.80"," 14.00"," 62.20"," 72.60"," 43.70"," 233.50"," 2.10"," 9.30"," 82.00"," 0.00"," 4.00"], [4090,"12/04/2011"," 17.70"," 23.90"," 12.10"," 56.70"," 81.80"," 33.40"," 287.40"," 1.20"," 7.40"," 120.50"," 0.00"," 4.20"], [4091,"13/04/2011"," 17.70"," 24.80"," 12.30"," 62.10"," 87.70"," 33.40"," 292.80"," 1.70"," 8.40"," 111.50"," 0.00"," 4.60"], [4092,"14/04/2011"," 18.00"," 25.40"," 12.50"," 67.70"," 91.00"," 32.80"," 289.60"," 1.80"," 8.70"," 116.10"," 0.00"," 4.70"], [4093,"15/04/2011"," 16.70"," 20.50"," 13.50"," 68.70"," 87.70"," 49.10"," 256.50"," 2.70"," 9.40"," 77.40"," 0.00"," 4.30"], [4094,"16/04/2011"," 15.90"," 18.40"," 12.50"," 64.20"," 77.40"," 46.60"," 252.50"," 2.90"," 10.70"," 74.90"," 0.00"," 4.00"], [4095,"17/04/2011"," 14.30"," 18.00"," 9.90"," 63.50"," 84.80"," 43.30"," 302.60"," 2.50"," 10.90"," 75.30"," 0.00"," 4.10"], [4096,"18/04/2011"," 14.20"," 17.90"," 10.40"," 67.50"," 86.60"," 51.00"," 212.80"," 2.00"," 12.70"," 75.50"," 0.30"," 3.20"], [4097,"19/04/2011"," 13.60"," 17.10"," 11.30"," 83.10"," 89.20"," 67.50"," 86.70"," 1.20"," 5.70"," 133.50"," 1.10"," 1.70"], [4098,"20/04/2011"," 15.00"," 18.80"," 10.90"," 77.20"," 91.40"," 57.30"," 227.00"," 2.80"," 12.80"," 74.60"," 0.00"," 3.40"], [4099,"21/04/2011"," 15.80"," 18.60"," 13.50"," 78.60"," 87.40"," 69.70"," 83.00"," 1.80"," 7.40"," 35.70"," 0.70"," 1.90"], [4100,"22/04/2011"," 15.30"," 20.50"," 10.30"," 67.00"," 91.50"," 34.40"," 245.60"," 2.00"," 11.60"," 212.80"," 14.30"," 3.90"], [4101,"23/04/2011"," 15.50"," 19.50"," 11.10"," 66.80"," 84.80"," 48.00"," 195.40"," 1.60"," 8.10"," 141.40"," 0.00"," 3.20"], [4102,"24/04/2011"," 15.30"," 18.80"," 12.60"," 78.40"," 91.10"," 56.60"," 141.20"," 1.20"," 8.50"," 9.00"," 1.00"," 2.40"], [4103,"25/04/2011"," 15.50"," 19.70"," 12.50"," 76.50"," 90.10"," 60.10"," 154.50"," 1.80"," 10.00"," 264.60"," 8.40"," 2.70"], [4104,"26/04/2011"," 18.60"," 24.30"," 15.10"," 59.20"," 78.40"," 34.00"," 270.40"," 2.50"," 8.40"," 233.90"," 1.00"," 5.10"], [4105,"27/04/2011"," 18.00"," 23.60"," 13.00"," 67.60"," 84.50"," 45.10"," 306.90"," 1.30"," 6.80"," 107.20"," 0.00"," 4.50"], [4106,"28/04/2011"," 17.60"," 23.80"," 11.60"," 63.80"," 87.10"," 32.20"," 310.10"," 1.60"," 8.40"," 78.40"," 0.00"," 4.70"], [4107,"29/04/2011"," 16.00"," 20.40"," 12.60"," 67.20"," 81.20"," 42.50"," 117.20"," 1.80"," 9.30"," 276.40"," 0.20"," 2.80"], [4108,"30/04/2011"," 15.90"," 19.30"," 13.30"," 68.60"," 87.10"," 48.20"," 157.60"," 2.20"," 8.20"," 218.30"," 0.20"," 3.10"], [4109,"01/05/2011"," 15.70"," 19.90"," 11.00"," 76.40"," 92.10"," 55.30"," 247.70"," 2.20"," 10.20"," 72.70"," 1.00"," 3.60"], [4110,"02/05/2011"," 16.30"," 21.70"," 13.80"," 78.90"," 88.40"," 52.70"," 141.70"," 1.80"," 7.20"," 252.40"," 2.50"," 2.90"], [4111,"03/05/2011"," 18.80"," 25.60"," 13.30"," 67.60"," 90.00"," 36.50"," 267.10"," 1.90"," 9.00"," 245.90"," 2.20"," 4.70"], [4112,"04/05/2011"," 20.60"," 26.10"," 15.90"," 56.40"," 84.90"," 31.50"," 260.10"," 2.10"," 8.70"," 213.90"," 0.00"," 5.10"], [4113,"05/05/2011"," 19.10"," 23.40"," 14.90"," 68.90"," 87.00"," 46.00"," 320.20"," 2.20"," 8.90"," 79.30"," 0.00"," 5.00"], [4114,"06/05/2011"," 17.40"," 20.70"," 13.70"," 78.10"," 90.70"," 65.20"," 177.20"," 2.70"," 11.10"," 71.00"," 0.00"," 3.10"], [4115,"07/05/2011"," 19.40"," 23.70"," 16.20"," 59.60"," 80.40"," 42.00"," 240.10"," 2.00"," 12.20"," 252.90"," 0.30"," 4.40"], [4116,"08/05/2011"," 19.90"," 28.00"," 13.80"," 45.40"," 62.90"," 20.40"," 335.50"," 1.60"," 7.70"," 211.30"," 0.00"," 5.90"], [4117,"09/05/2011"," 18.70"," 23.60"," 13.50"," 61.80"," 86.40"," 41.60"," 331.70"," 2.00"," 9.40"," 79.40"," 0.00"," 5.10"], [4118,"10/05/2011"," 18.30"," 22.80"," 14.10"," 71.60"," 91.70"," 47.20"," 325.40"," 2.60"," 11.60"," 75.50"," 0.00"," 5.00"], [4119,"11/05/2011"," 18.00"," 22.90"," 13.00"," 62.60"," 88.30"," 29.20"," 327.40"," 2.10"," 9.60"," 78.70"," 0.00"," 5.20"], [4120,"12/05/2011"," 18.80"," 24.30"," 13.30"," 51.20"," 83.60"," 22.40"," 243.00"," 1.60"," 8.80"," 83.40"," 0.00"," 4.60"], [4121,"13/05/2011"," 19.30"," 24.80"," 14.30"," 46.30"," 76.00"," 27.70"," 276.60"," 1.80"," 8.90"," 78.20"," 0.00"," 5.00"], [4122,"14/05/2011"," 21.40"," 28.20"," 14.80"," 47.70"," 77.50"," 20.80"," 327.60"," 1.70"," 8.70"," 112.30"," 0.00"," 5.90"], [4123,"15/05/2011"," 16.60"," 19.30"," 13.60"," 81.30"," 88.80"," 70.80"," 64.80"," 2.10"," 9.70"," 79.00"," 0.40"," 1.80"], [4124,"16/05/2011"," 16.60"," 20.30"," 12.20"," 69.00"," 91.00"," 47.40"," 233.80"," 1.80"," 9.10"," 89.60"," 0.10"," 3.70"], [4125,"17/05/2011"," 17.50"," 21.90"," 14.00"," 66.30"," 81.50"," 42.70"," 242.90"," 2.00"," 8.40"," 86.60"," 0.00"," 4.20"], [4126,"18/05/2011"," 17.30"," 20.50"," 14.60"," 74.40"," 85.60"," 59.30"," 130.90"," 1.90"," 10.90"," 67.50"," 0.60"," 2.70"], [4127,"19/05/2011"," 18.50"," 22.40"," 15.00"," 64.30"," 88.50"," 39.00"," 282.90"," 2.70"," 11.60"," 71.00"," 0.70"," 4.90"], [4128,"20/05/2011"," 19.40"," 23.10"," 15.40"," 57.70"," 76.80"," 42.90"," 294.60"," 2.60"," 11.10"," 66.10"," 0.00"," 5.10"], [4129,"21/05/2011"," 19.60"," 25.60"," 14.50"," 47.70"," 77.00"," 25.60"," 345.80"," 2.00"," 9.00"," 135.10"," 0.00"," 6.00"], [4130,"22/05/2011"," 20.90"," 27.10"," 14.20"," 42.30"," 64.60"," 24.00"," 337.20"," 1.30"," 8.30"," 132.60"," 0.00"," 5.60"], [4131,"23/05/2011"," 22.60"," 29.40"," 14.50"," 35.00"," 59.90"," 20.20"," 343.30"," 1.30"," 7.40"," 164.80"," 0.00"," 6.00"], [4132,"24/05/2011"," 23.60"," 30.20"," 17.70"," 36.50"," 70.20"," 17.90"," 346.60"," 1.80"," 8.30"," 80.00"," 0.00"," 6.60"], [4133,"25/05/2011"," 24.20"," 30.30"," 16.70"," 35.30"," 60.60"," 21.00"," 348.80"," 1.70"," 11.00"," 179.50"," 0.00"," 6.60"], [4134,"26/05/2011"," 25.90"," 32.80"," 17.40"," 28.30"," 54.20"," 11.30"," 293.10"," 2.10"," 10.50"," 210.00"," 0.00"," 6.90"], [4135,"27/05/2011"," 24.70"," 29.30"," 19.70"," 45.70"," 84.20"," 25.30"," 218.50"," 2.90"," 10.10"," 82.70"," 0.00"," 5.90"], [4136,"28/05/2011"," 21.40"," 25.20"," 18.50"," 70.90"," 86.20"," 51.00"," 293.20"," 2.50"," 9.60"," 80.80"," 0.00"," 5.10"], [4137,"29/05/2011"," 20.90"," 24.20"," 18.10"," 74.70"," 89.40"," 54.70"," 233.80"," 2.10"," 10.20"," 74.00"," 0.00"," 4.20"], [4138,"30/05/2011"," 20.90"," 24.50"," 18.00"," 73.40"," 85.70"," 56.00"," 170.10"," 1.60"," 8.30"," 100.60"," 0.00"," 3.40"], [4139,"31/05/2011"," 22.40"," 28.40"," 18.00"," 56.30"," 88.40"," 28.20"," 267.70"," 2.60"," 10.00"," 94.50"," 0.10"," 5.90"], [4140,"01/06/2011"," 17.30"," 18.80"," 15.50"," 85.20"," 91.50"," 72.00"," 42.50"," 1.80"," 10.40"," 74.90"," 3.30"," 1.50"], [4141,"02/06/2011"," 17.70"," 20.90"," 14.60"," 70.70"," 91.50"," 48.70"," 255.90"," 1.90"," 9.80"," 87.00"," 0.10"," 4.10"], [4142,"03/06/2011"," 17.70"," 21.30"," 13.50"," 64.50"," 85.80"," 42.90"," 199.20"," 1.50"," 7.50"," 111.80"," 0.00"," 3.60"], [4143,"04/06/2011"," 18.00"," 22.50"," 12.80"," 59.70"," 82.10"," 37.30"," 346.70"," 1.60"," 9.90"," 99.90"," 0.00"," 5.20"], [4144,"05/06/2011"," 18.90"," 23.70"," 13.10"," 62.20"," 83.80"," 40.80"," 358.70"," 1.60"," 8.40"," 122.00"," 0.00"," 5.40"], [4145,"06/06/2011"," 20.00"," 25.50"," 14.70"," 65.20"," 84.50"," 44.10"," 248.00"," 1.30"," 7.60"," 143.20"," 0.00"," 4.30"], [4146,"07/06/2011"," 19.70"," 26.40"," 16.10"," 65.60"," 84.40"," 28.80"," 232.80"," 1.60"," 8.90"," 242.40"," 1.50"," 4.60"], [4147,"08/06/2011"," 21.40"," 26.00"," 17.20"," 49.50"," 72.20"," 32.30"," 244.10"," 2.50"," 9.30"," 239.70"," 0.10"," 5.40"], [4148,"09/06/2011"," 22.00"," 27.50"," 15.80"," 52.20"," 76.30"," 28.50"," 340.10"," 1.70"," 8.90"," 101.90"," 0.00"," 6.00"], [4149,"10/06/2011"," 23.40"," 29.30"," 18.20"," 51.50"," 80.10"," 22.40"," 314.50"," 1.70"," 9.90"," 168.80"," 0.00"," 6.10"], [4150,"11/06/2011"," 21.90"," 26.70"," 18.80"," 66.90"," 85.40"," 42.20"," 292.00"," 2.10"," 9.00"," 90.30"," 0.00"," 5.40"], [4151,"12/06/2011"," 22.70"," 28.80"," 16.70"," 62.00"," 86.70"," 33.50"," 343.70"," 1.80"," 8.60"," 119.30"," 0.00"," 6.10"], [4152,"13/06/2011"," 25.70"," 33.70"," 17.50"," 49.20"," 82.70"," 20.80"," 343.20"," 1.80"," 9.10"," 186.20"," 0.00"," 7.00"], [4153,"14/06/2011"," 23.50"," 28.50"," 19.60"," 65.40"," 87.20"," 41.90"," 341.00"," 2.00"," 8.80"," 90.90"," 0.00"," 6.10"], [4154,"15/06/2011"," 23.70"," 29.30"," 18.30"," 61.90"," 86.50"," 44.60"," 353.50"," 1.60"," 7.50"," 116.60"," 0.00"," 6.10"], [4155,"16/06/2011"," 26.20"," 33.80"," 18.80"," 51.10"," 80.00"," 20.60"," 350.40"," 1.80"," 8.90"," 159.00"," 0.00"," 7.20"], [4156,"17/06/2011"," 25.00"," 30.10"," 19.00"," 65.70"," 90.40"," 42.30"," 346.70"," 1.60"," 8.60"," 113.80"," 0.00"," 6.20"], [4157,"18/06/2011"," 28.10"," 35.90"," 21.50"," 44.30"," 84.80"," 15.20"," 357.50"," 2.70"," 10.10"," 223.10"," 0.00"," 8.60"], [4158,"19/06/2011"," 23.80"," 26.60"," 22.00"," 69.00"," 84.30"," 52.90"," 310.90"," 2.90"," 9.50"," 76.40"," 0.00"," 5.80"], [4159,"20/06/2011"," 23.60"," 27.40"," 19.20"," 65.10"," 81.50"," 48.30"," 325.20"," 1.90"," 8.30"," 90.80"," 0.00"," 5.70"], [4160,"21/06/2011"," 24.60"," 30.80"," 18.40"," 58.00"," 83.40"," 30.30"," 338.80"," 1.70"," 8.30"," 96.20"," 0.00"," 6.40"], [4161,"22/06/2011"," 26.20"," 34.00"," 19.20"," 58.10"," 84.80"," 27.80"," 317.00"," 1.70"," 7.40"," 140.80"," 0.00"," 6.60"], [4162,"23/06/2011"," 24.40"," 27.60"," 21.10"," 71.00"," 87.70"," 56.10"," 321.70"," 2.40"," 8.50"," 93.10"," 0.00"," 5.70"], [4163,"24/06/2011"," 23.80"," 26.40"," 21.20"," 68.70"," 81.40"," 55.40"," 265.90"," 2.60"," 11.10"," 81.00"," 0.00"," 5.10"], [4164,"25/06/2011"," 23.50"," 27.90"," 19.10"," 63.10"," 86.30"," 40.80"," 347.00"," 2.00"," 9.00"," 81.70"," 0.00"," 6.10"], [4165,"26/06/2011"," 24.80"," 30.30"," 18.70"," 53.20"," 82.80"," 31.40"," 352.70"," 1.70"," 7.40"," 107.50"," 0.00"," 6.50"], [4166,"27/06/2011"," 24.80"," 30.50"," 18.30"," 51.20"," 74.70"," 36.00"," 357.40"," 1.80"," 8.50"," 91.30"," 0.00"," 6.60"], [4167,"28/06/2011"," 26.90"," 33.50"," 19.50"," 49.30"," 73.60"," 29.70"," 345.80"," 1.40"," 8.40"," 153.90"," 0.00"," 6.60"], [4168,"29/06/2011"," 25.30"," 29.30"," 20.50"," 66.10"," 81.10"," 51.80"," 329.80"," 2.60"," 9.40"," 88.70"," 0.00"," 6.20"], [4169,"30/06/2011"," 24.60"," 27.40"," 21.70"," 67.40"," 85.70"," 51.00"," 271.50"," 2.90"," 9.20"," 84.30"," 0.00"," 5.40"], [4170,"01/07/2011"," 24.40"," 29.20"," 19.80"," 65.00"," 86.80"," 41.90"," 306.30"," 1.60"," 8.10"," 130.60"," 0.00"," 5.60"], [4171,"02/07/2011"," 27.40"," 34.50"," 20.20"," 57.70"," 85.90"," 29.70"," 338.80"," 1.80"," 8.30"," 170.20"," 0.00"," 7.00"], [4172,"03/07/2011"," 25.10"," 30.30"," 21.10"," 68.20"," 80.20"," 46.40"," 231.80"," 2.00"," 10.70"," 92.10"," 0.00"," 5.10"], [4173,"04/07/2011"," 27.00"," 33.40"," 22.80"," 40.00"," 77.60"," 17.10"," 351.60"," 2.40"," 8.40"," 229.60"," 0.00"," 7.90"], [4174,"05/07/2011"," 27.00"," 33.90"," 19.90"," 44.00"," 71.10"," 21.30"," 345.60"," 2.00"," 9.60"," 191.90"," 0.00"," 7.30"], [4175,"06/07/2011"," 29.50"," 37.20"," 20.90"," 34.20"," 71.10"," 13.70"," 348.90"," 2.10"," 11.30"," 210.70"," 0.00"," 8.10"], [4176,"07/07/2011"," 27.80"," 33.80"," 21.00"," 45.50"," 70.60"," 25.30"," 349.20"," 1.70"," 8.80"," 97.30"," 0.00"," 7.10"], [4177,"08/07/2011"," 27.70"," 32.00"," 23.10"," 40.10"," 81.60"," 14.10"," 354.80"," 2.50"," 8.40"," 122.50"," 0.00"," 7.80"], [4178,"09/07/2011"," 25.30"," 31.00"," 20.70"," 68.50"," 88.00"," 39.00"," 271.80"," 1.80"," 8.50"," 85.80"," 0.00"," 5.60"], [4179,"10/07/2011"," 25.80"," 30.50"," 21.30"," 65.80"," 87.60"," 46.60"," 297.50"," 1.90"," 9.00"," 139.10"," 0.00"," 5.70"], [4180,"11/07/2011"," 25.90"," 30.00"," 21.90"," 67.80"," 87.50"," 44.50"," 282.10"," 1.90"," 8.40"," 108.50"," 0.00"," 5.60"], [4181,"12/07/2011"," 26.20"," 31.20"," 23.10"," 69.80"," 84.80"," 43.20"," 159.30"," 2.00"," 9.40"," 140.50"," 0.00"," 4.30"], [4182,"13/07/2011"," 26.80"," 32.50"," 23.20"," 47.50"," 84.50"," 18.20"," 349.20"," 2.60"," 11.50"," 285.80"," 0.00"," 7.80"], [4183,"14/07/2011"," 24.80"," 28.90"," 20.80"," 64.50"," 86.70"," 40.90"," 257.80"," 2.10"," 10.10"," 96.20"," 0.00"," 5.30"], [4184,"15/07/2011"," 24.70"," 28.50"," 21.40"," 61.70"," 78.90"," 42.40"," 334.30"," 2.20"," 9.50"," 91.90"," 0.00"," 6.30"], [4185,"16/07/2011"," 25.90"," 31.30"," 19.50"," 56.90"," 84.80"," 23.40"," 337.40"," 1.90"," 10.30"," 142.60"," 0.00"," 6.60"], [4186,"17/07/2011"," 29.40"," 36.10"," 21.50"," 46.50"," 77.30"," 22.80"," 335.80"," 2.40"," 11.80"," 212.10"," 0.00"," 7.80"], [4187,"18/07/2011"," 25.70"," 28.20"," 23.30"," 60.80"," 79.60"," 44.90"," 280.10"," 3.30"," 9.80"," 97.50"," 0.00"," 6.10"], [4188,"19/07/2011"," 26.80"," 34.60"," 20.60"," 52.50"," 86.30"," 18.80"," 334.70"," 2.20"," 10.80"," 316.00"," 0.00"," 7.40"], [4189,"20/07/2011"," 24.70"," 28.10"," 20.20"," 56.60"," 71.20"," 42.30"," 336.10"," 2.10"," 9.00"," 99.30"," 0.00"," 6.20"], [4190,"21/07/2011"," 24.20"," 29.20"," 19.40"," 61.10"," 80.10"," 37.40"," 330.10"," 2.20"," 9.50"," 82.50"," 0.00"," 6.30"], [4191,"22/07/2011"," 24.40"," 27.50"," 21.80"," 63.20"," 77.20"," 45.80"," 285.80"," 2.60"," 10.50"," 82.80"," 0.00"," 5.70"], [4192,"23/07/2011"," 25.10"," 30.10"," 21.10"," 63.90"," 79.40"," 44.60"," 220.00"," 2.10"," 9.50"," 183.80"," 0.00"," 5.00"], [4193,"24/07/2011"," 24.60"," 30.40"," 20.40"," 67.30"," 83.70"," 42.00"," 301.10"," 2.20"," 12.70"," 92.80"," 0.00"," 6.00"], [4194,"25/07/2011"," 26.00"," 31.90"," 20.40"," 58.60"," 84.30"," 22.20"," 322.20"," 1.90"," 11.10"," 190.20"," 0.00"," 6.60"], [4195,"26/07/2011"," 27.60"," 33.90"," 20.80"," 49.60"," 80.40"," 22.50"," 323.00"," 2.00"," 9.80"," 186.40"," 0.00"," 6.90"], [4196,"27/07/2011"," 25.40"," 29.80"," 22.30"," 65.20"," 81.60"," 35.10"," 304.10"," 3.50"," 12.60"," 83.70"," 0.00"," 6.90"], [4197,"28/07/2011"," 24.80"," 28.20"," 22.40"," 64.80"," 81.00"," 46.40"," 253.20"," 2.70"," 9.00"," 88.50"," 0.10"," 5.40"], [4198,"29/07/2011"," 25.50"," 30.70"," 20.10"," 63.70"," 82.40"," 45.00"," 311.80"," 1.60"," 8.90"," 162.00"," 0.00"," 5.80"], [4199,"30/07/2011"," 25.50"," 29.50"," 21.80"," 65.60"," 82.20"," 46.00"," 302.40"," 1.90"," 9.30"," 113.40"," 0.00"," 5.70"], [4200,"31/07/2011"," 25.10"," 30.10"," 20.40"," 68.10"," 85.20"," 48.10"," 306.60"," 1.70"," 7.80"," 115.40"," 0.00"," 5.60"], [4201,"01/08/2011"," 25.00"," 29.00"," 21.30"," 68.60"," 83.60"," 50.70"," 287.90"," 2.60"," 10.90"," 80.50"," 0.00"," 5.60"], [4202,"02/08/2011"," 26.40"," 31.10"," 22.60"," 59.80"," 79.60"," 37.60"," 270.50"," 1.80"," 8.70"," 192.30"," 0.00"," 5.60"], [4203,"03/08/2011"," 26.90"," 34.20"," 21.90"," 52.20"," 72.00"," 25.80"," 318.30"," 2.60"," 10.20"," 98.10"," 0.00"," 7.50"], [4204,"04/08/2011"," 26.00"," 31.40"," 21.80"," 66.30"," 87.80"," 43.70"," 292.40"," 1.60"," 8.10"," 110.50"," 0.00"," 5.60"], [4205,"05/08/2011"," 26.50"," 31.40"," 21.70"," 63.40"," 84.60"," 42.50"," 269.40"," 1.40"," 8.70"," 175.40"," 0.00"," 5.20"], [4206,"06/08/2011"," 28.80"," 36.60"," 21.20"," 48.80"," 84.20"," 20.00"," 308.60"," 1.90"," 10.50"," 217.70"," 0.00"," 7.00"], [4207,"07/08/2011"," 30.40"," 37.20"," 25.00"," 38.40"," 75.70"," 20.90"," 316.00"," 1.80"," 10.30"," 139.70"," 0.00"," 7.20"], [4208,"08/08/2011"," 27.00"," 31.10"," 23.70"," 62.90"," 77.00"," 40.10"," 314.70"," 2.80"," 10.50"," 87.60"," 0.00"," 6.70"], [4209,"09/08/2011"," 25.50"," 28.30"," 23.20"," 61.80"," 79.70"," 42.50"," 307.40"," 3.30"," 9.90"," 87.30"," 0.00"," 6.40"], [4210,"10/08/2011"," 24.70"," 27.40"," 22.10"," 59.70"," 74.90"," 43.00"," 291.70"," 2.80"," 9.80"," 89.00"," 0.00"," 5.90"], [4211,"11/08/2011"," 24.20"," 28.90"," 20.10"," 62.00"," 78.40"," 42.00"," 296.20"," 1.60"," 8.70"," 99.30"," 0.00"," 5.40"], [4212,"12/08/2011"," 25.00"," 31.20"," 19.60"," 61.00"," 85.90"," 24.70"," 296.70"," 2.00"," 7.50"," 83.90"," 0.00"," 6.10"], [4213,"13/08/2011"," 26.20"," 32.50"," 21.20"," 59.30"," 86.30"," 16.90"," 305.00"," 1.70"," 8.50"," 114.20"," 0.00"," 6.20"], [4214,"14/08/2011"," 28.40"," 36.40"," 22.50"," 52.40"," 86.40"," 22.90"," 289.90"," 2.00"," 9.00"," 133.30"," 0.00"," 6.80"], [4215,"15/08/2011"," 27.20"," 35.00"," 21.50"," 66.70"," 88.20"," 34.80"," 294.30"," 1.60"," 8.00"," 111.40"," 0.00"," 6.10"], [4216,"16/08/2011"," 26.80"," 32.40"," 22.10"," 61.40"," 88.60"," 25.00"," 299.20"," 1.80"," 10.40"," 92.70"," 0.00"," 6.10"], [4217,"17/08/2011"," 26.80"," 33.30"," 20.60"," 58.70"," 85.20"," 23.40"," 295.70"," 2.00"," 8.50"," 84.10"," 0.00"," 6.30"], [4218,"18/08/2011"," 26.60"," 31.20"," 21.50"," 62.70"," 86.50"," 39.60"," 270.80"," 2.90"," 11.30"," 83.20"," 0.00"," 6.00"], [4219,"19/08/2011"," 26.80"," 31.20"," 22.30"," 61.60"," 83.20"," 42.20"," 288.00"," 2.10"," 9.50"," 96.10"," 0.00"," 5.80"], [4220,"20/08/2011"," 26.70"," 31.80"," 22.30"," 60.50"," 84.10"," 33.30"," 291.40"," 1.90"," 9.20"," 82.30"," 0.00"," 5.90"], [4221,"21/08/2011"," 26.70"," 33.10"," 21.40"," 53.80"," 83.70"," 21.80"," 289.30"," 2.30"," 10.80"," 85.50"," 0.00"," 6.60"], [4222,"22/08/2011"," 26.60"," 32.20"," 21.00"," 53.80"," 76.00"," 32.40"," 264.10"," 1.40"," 7.10"," 135.30"," 0.00"," 5.20"], [4223,"23/08/2011"," 26.80"," 33.10"," 21.20"," 61.60"," 81.60"," 36.30"," 282.80"," 1.30"," 7.40"," 121.70"," 0.00"," 5.40"], [4224,"24/08/2011"," 27.70"," 34.20"," 21.70"," 56.20"," 86.20"," 28.30"," 283.70"," 1.40"," 7.70"," 141.00"," 0.00"," 5.60"], [4225,"25/08/2011"," 27.50"," 34.50"," 21.70"," 53.70"," 82.70"," 18.40"," 287.10"," 1.30"," 8.80"," 133.40"," 0.00"," 5.80"], [4226,"26/08/2011"," 29.10"," 35.50"," 22.20"," 36.90"," 74.40"," 16.40"," 287.90"," 2.20"," 8.90"," 251.50"," 0.00"," 6.90"], [4227,"27/08/2011"," 26.10"," 28.60"," 22.90"," 50.20"," 73.70"," 20.60"," 273.20"," 3.10"," 11.80"," 80.60"," 0.00"," 6.50"], [4228,"28/08/2011"," 24.90"," 28.40"," 21.90"," 65.30"," 80.70"," 46.10"," 224.60"," 2.10"," 9.20"," 90.90"," 0.00"," 4.70"], [4229,"29/08/2011"," 25.80"," 33.10"," 19.90"," 63.70"," 86.80"," 35.50"," 206.30"," 1.50"," 9.30"," 179.60"," 0.10"," 4.60"], [4230,"30/08/2011"," 26.80"," 33.60"," 20.50"," 54.30"," 76.20"," 31.90"," 260.10"," 1.40"," 7.20"," 164.90"," 0.00"," 5.30"], [4231,"31/08/2011"," 26.30"," 32.40"," 21.30"," 58.20"," 83.40"," 31.10"," 274.40"," 1.60"," 8.10"," 135.90"," 0.00"," 5.40"], [4232,"01/09/2011"," 25.80"," 30.80"," 21.50"," 65.00"," 83.10"," 40.60"," 262.50"," 1.90"," 8.50"," 92.20"," 0.00"," 5.20"], [4233,"02/09/2011"," 21.00"," 25.00"," 18.10"," 82.60"," 89.50"," 53.60"," 68.50"," 1.60"," 11.60"," 259.70"," 9.60"," 2.20"], [4234,"03/09/2011"," 21.10"," 27.90"," 16.40"," 63.30"," 87.10"," 31.90"," 248.80"," 1.70"," 7.70"," 237.40"," 2.50"," 4.60"], [4235,"04/09/2011"," 24.60"," 29.90"," 20.30"," 45.80"," 62.10"," 28.50"," 269.80"," 2.40"," 9.90"," 240.30"," 0.00"," 6.00"], [4236,"05/09/2011"," 25.00"," 31.30"," 20.40"," 52.20"," 85.10"," 28.00"," 275.70"," 2.30"," 9.80"," 105.40"," 0.00"," 5.90"], [4237,"06/09/2011"," 24.60"," 29.60"," 20.30"," 68.90"," 89.80"," 42.90"," 264.00"," 1.40"," 8.20"," 99.60"," 0.00"," 4.60"], [4238,"07/09/2011"," 25.20"," 32.60"," 18.90"," 59.10"," 80.60"," 29.20"," 269.40"," 1.30"," 7.50"," 137.80"," 0.00"," 5.10"], [4239,"08/09/2011"," 25.80"," 32.90"," 19.20"," 52.00"," 82.10"," 22.10"," 271.30"," 1.10"," 7.20"," 178.00"," 0.10"," 4.90"], [4240,"09/09/2011"," 25.60"," 32.80"," 18.60"," 45.10"," 75.20"," 18.90"," 275.00"," 1.20"," 7.30"," 133.70"," 0.00"," 5.00"], [4241,"10/09/2011"," 25.70"," 32.40"," 18.90"," 43.30"," 63.30"," 21.20"," 269.90"," 1.30"," 7.50"," 144.30"," 0.00"," 5.10"], [4242,"11/09/2011"," 26.80"," 35.40"," 19.60"," 40.30"," 64.80"," 13.30"," 262.20"," 1.20"," 7.40"," 203.40"," 0.00"," 5.20"], [4243,"12/09/2011"," 25.40"," 29.90"," 21.40"," 57.90"," 83.90"," 34.10"," 248.70"," 1.90"," 9.60"," 83.50"," 0.00"," 5.00"], [4244,"13/09/2011"," 24.10"," 28.70"," 20.40"," 71.40"," 89.50"," 44.90"," 233.40"," 1.70"," 8.70"," 81.50"," 0.00"," 4.30"], [4245,"14/09/2011"," 23.90"," 29.70"," 19.10"," 69.70"," 89.30"," 32.70"," 259.70"," 2.20"," 10.90"," 80.60"," 0.00"," 5.10"], [4246,"15/09/2011"," 24.10"," 28.80"," 19.50"," 69.00"," 88.10"," 44.50"," 250.50"," 1.70"," 8.60"," 90.60"," 0.00"," 4.40"], [4247,"16/09/2011"," 24.10"," 31.20"," 19.50"," 69.70"," 88.20"," 35.70"," 247.40"," 1.10"," 6.90"," 101.20"," 0.00"," 4.30"], [4248,"17/09/2011"," 24.30"," 30.90"," 19.30"," 68.80"," 89.00"," 41.80"," 232.80"," 1.50"," 7.60"," 212.90"," 0.00"," 4.30"], [4249,"18/09/2011"," 26.20"," 34.30"," 20.90"," 50.00"," 78.10"," 21.10"," 224.50"," 2.40"," 13.30"," 110.90"," 0.00"," 6.00"], [4250,"19/09/2011"," 23.50"," 29.10"," 19.40"," 51.60"," 73.40"," 26.90"," 231.30"," 1.80"," 11.40"," 102.30"," 0.00"," 4.70"], [4251,"20/09/2011"," 21.60"," 26.20"," 16.80"," 62.20"," 82.50"," 35.40"," 248.80"," 1.40"," 8.00"," 95.30"," 0.00"," 4.00"], [4252,"21/09/2011"," 21.80"," 26.90"," 17.20"," 66.70"," 82.50"," 46.80"," 222.90"," 1.40"," 7.60"," 102.60"," 0.00"," 3.70"], [4253,"22/09/2011"," 22.60"," 28.50"," 18.30"," 69.80"," 85.80"," 43.40"," 226.20"," 1.20"," 10.10"," 131.60"," 0.00"," 3.80"], [4254,"23/09/2011"," 22.90"," 26.40"," 20.10"," 69.30"," 87.30"," 49.40"," 161.30"," 1.40"," 7.50"," 164.80"," 1.50"," 3.10"], [4255,"24/09/2011"," 23.40"," 29.60"," 19.20"," 59.60"," 85.60"," 29.30"," 222.00"," 1.90"," 9.30"," 238.50"," 0.10"," 4.50"], [4256,"25/09/2011"," 22.60"," 26.60"," 19.70"," 71.30"," 86.20"," 52.20"," 208.00"," 1.30"," 8.10"," 97.30"," 0.00"," 3.40"], [4257,"26/09/2011"," 22.40"," 26.50"," 18.80"," 70.80"," 86.10"," 50.00"," 211.10"," 1.60"," 8.50"," 79.60"," 0.00"," 3.60"], [4258,"27/09/2011"," 22.50"," 26.80"," 18.70"," 69.80"," 86.70"," 44.80"," 222.30"," 1.80"," 9.30"," 76.80"," 0.00"," 3.90"], [4259,"28/09/2011"," 22.40"," 26.70"," 18.20"," 67.60"," 84.00"," 41.80"," 217.30"," 1.80"," 9.00"," 85.00"," 0.00"," 3.90"], [4260,"29/09/2011"," 22.20"," 26.40"," 18.70"," 67.30"," 85.70"," 48.60"," 168.40"," 2.10"," 10.90"," 75.80"," 0.00"," 3.40"], [4261,"30/09/2011"," 22.10"," 26.40"," 18.00"," 63.20"," 77.00"," 41.70"," 198.80"," 2.30"," 11.60"," 77.70"," 0.00"," 4.00"], [4262,"01/10/2011"," 22.50"," 26.10"," 19.50"," 62.60"," 73.90"," 42.40"," 188.10"," 2.40"," 11.60"," 75.50"," 0.00"," 4.00"], [4263,"02/10/2011"," 21.90"," 26.00"," 17.70"," 66.20"," 83.20"," 51.10"," 194.60"," 1.70"," 8.80"," 81.00"," 0.00"," 3.40"], [4264,"03/10/2011"," 22.00"," 28.40"," 18.10"," 71.10"," 88.30"," 38.50"," 191.40"," 1.10"," 7.50"," 176.60"," 0.00"," 3.20"], [4265,"04/10/2011"," 21.20"," 27.00"," 17.30"," 64.10"," 89.50"," 26.60"," 198.00"," 1.10"," 7.10"," 90.30"," 0.00"," 3.20"], [4266,"05/10/2011"," 21.80"," 29.30"," 15.20"," 46.70"," 80.40"," 20.20"," 214.40"," 0.90"," 7.20"," 99.00"," 0.00"," 3.30"], [4267,"06/10/2011"," 22.00"," 29.50"," 15.90"," 41.40"," 58.30"," 21.90"," 210.20"," 1.30"," 7.40"," 211.40"," 0.00"," 3.80"], [4268,"07/10/2011"," 21.20"," 28.10"," 15.60"," 57.90"," 73.90"," 28.90"," 165.90"," 1.20"," 6.90"," 69.00"," 0.00"," 3.20"], [4269,"08/10/2011"," 19.60"," 24.40"," 16.10"," 49.30"," 78.90"," 25.50"," 175.90"," 1.70"," 8.10"," 289.30"," 0.00"," 3.40"], [4270,"09/10/2011"," 18.90"," 25.90"," 13.50"," 66.30"," 84.40"," 31.70"," 206.20"," 1.10"," 7.50"," 169.10"," 0.00"," 3.00"], [4271,"10/10/2011"," 20.00"," 26.90"," 14.30"," 66.40"," 89.10"," 35.30"," 202.70"," 1.00"," 5.70"," 116.50"," 0.00"," 3.00"], [4272,"12/10/2011"," 23.50"," 31.90"," 17.00"," 33.30"," 49.00"," 17.80"," 202.40"," 0.90"," 6.20"," 151.50"," 0.00"," 3.30"], [4273,"13/10/2011"," 23.30"," 32.20"," 16.70"," 37.40"," 64.20"," 14.90"," 202.70"," 1.00"," 5.90"," 191.50"," 0.00"," 3.40"], [4274,"14/10/2011"," 20.60"," 25.90"," 15.10"," 62.50"," 78.80"," 44.40"," 193.60"," 1.20"," 8.70"," 98.70"," 0.00"," 2.90"], [4275,"15/10/2011"," 21.00"," 24.90"," 18.40"," 66.30"," 84.70"," 36.70"," 171.80"," 1.50"," 8.50"," 92.10"," 0.80"," 3.00"], [4276,"16/10/2011"," 19.50"," 24.90"," 15.40"," 70.80"," 88.20"," 45.20"," 177.90"," 1.10"," 7.80"," 119.70"," 0.00"," 2.60"], [4277,"17/10/2011"," 19.20"," 23.10"," 16.50"," 62.50"," 79.90"," 37.60"," 171.90"," 1.30"," 7.30"," 106.70"," 0.00"," 2.70"], [4278,"18/10/2011"," 18.20"," 22.80"," 14.30"," 60.60"," 76.40"," 39.40"," 163.30"," 1.10"," 9.60"," 90.10"," 0.00"," 2.40"], [4279,"19/10/2011"," 19.10"," 26.70"," 12.80"," 58.30"," 80.00"," 28.10"," 178.60"," 1.30"," 8.50"," 225.70"," 0.00"," 3.00"], [4280,"20/10/2011"," 18.30"," 22.60"," 14.20"," 64.90"," 79.80"," 45.70"," 151.20"," 1.80"," 9.90"," 89.50"," 0.00"," 2.70"], [4281,"21/10/2011"," 18.40"," 23.10"," 15.40"," 71.10"," 82.80"," 49.60"," 151.80"," 1.60"," 8.90"," 90.00"," 0.00"," 2.50"], [4282,"22/10/2011"," 18.00"," 22.40"," 14.40"," 73.00"," 88.50"," 47.80"," 142.20"," 1.30"," 7.90"," 84.10"," 0.00"," 2.20"], [4283,"23/10/2011"," 19.30"," 24.30"," 15.50"," 69.50"," 82.20"," 44.30"," 142.40"," 1.00"," 7.50"," 142.10"," 0.00"," 2.20"], [4284,"24/10/2011"," 17.90"," 20.90"," 14.60"," 73.70"," 88.20"," 58.60"," 59.30"," 2.40"," 14.00"," 225.00"," 1.20"," 1.90"], [4285,"25/10/2011"," 17.60"," 23.00"," 13.60"," 50.70"," 76.40"," 23.90"," 156.60"," 1.40"," 5.90"," 249.80"," 0.00"," 2.70"], [4286,"26/10/2011"," 16.60"," 21.50"," 11.50"," 52.70"," 70.70"," 36.90"," 127.00"," 1.20"," 8.30"," 166.20"," 0.00"," 2.10"], [4287,"27/10/2011"," 16.10"," 19.50"," 13.70"," 74.80"," 83.40"," 62.60"," 65.20"," 1.50"," 13.00"," 214.40"," 1.90"," 1.60"], [4288,"28/10/2011"," 16.50"," 20.30"," 13.70"," 73.80"," 86.90"," 56.20"," 67.60"," 1.10"," 7.00"," 196.30"," 0.70"," 1.50"], [4289,"29/10/2011"," 18.10"," 22.20"," 15.60"," 71.10"," 81.30"," 55.80"," 78.80"," 1.70"," 7.00"," 291.00"," 0.90"," 2.00"], [4290,"30/10/2011"," 19.10"," 23.90"," 16.50"," 70.40"," 81.20"," 49.00"," 145.30"," 1.70"," 7.40"," 130.40"," 0.00"," 2.50"], [4291,"31/10/2011"," 18.10"," 23.50"," 14.10"," 74.70"," 88.50"," 49.40"," 147.50"," 1.00"," 6.90"," 189.00"," 0.00"," 2.00"], [4292,"01/11/2011"," 18.10"," 23.90"," 13.70"," 75.70"," 91.50"," 49.40"," 149.90"," 1.20"," 6.30"," 205.90"," 0.00"," 2.10"], [4293,"02/11/2011"," 17.40"," 21.50"," 13.80"," 81.40"," 91.30"," 59.50"," 83.40"," 0.80"," 4.70"," 122.60"," 0.00"," 1.40"], [4294,"03/11/2011"," 18.80"," 22.00"," 16.20"," 73.40"," 88.60"," 51.30"," 91.50"," 3.10"," 15.60"," 208.60"," 1.10"," 2.50"], [4295,"04/11/2011"," 15.60"," 18.20"," 12.60"," 74.70"," 90.00"," 46.30"," 49.30"," 2.70"," 13.50"," 215.70"," 15.50"," 2.10"], [4296,"05/11/2011"," 13.70"," 16.30"," 10.50"," 54.00"," 66.40"," 40.80"," 72.20"," 3.80"," 15.60"," 274.20"," 0.00"," 2.90"], [4297,"06/11/2011"," 16.10"," 18.90"," 14.00"," 41.50"," 52.40"," 32.70"," 99.30"," 6.90"," 16.50"," 291.50"," 0.00"," 5.10"], [4298,"07/11/2011"," 15.70"," 18.00"," 14.50"," 56.10"," 72.90"," 46.80"," 103.80"," 3.40"," 11.90"," 278.10"," 0.00"," 2.70"], [4299,"08/11/2011"," 16.80"," 22.40"," 12.60"," 53.50"," 67.00"," 33.20"," 145.60"," 2.10"," 7.00"," 254.00"," 0.00"," 2.80"], [4300,"09/11/2011"," 16.50"," 22.30"," 13.10"," 57.90"," 79.30"," 35.10"," 144.50"," 1.60"," 6.00"," 239.00"," 0.00"," 2.30"], [4301,"10/11/2011"," 15.50"," 22.30"," 10.50"," 68.60"," 83.30"," 41.90"," 140.90"," 0.80"," 4.60"," 210.20"," 0.00"," 1.60"], [4302,"11/11/2011"," 15.40"," 22.80"," 10.40"," 75.50"," 89.30"," 43.90"," 137.00"," 0.90"," 5.80"," 153.60"," 0.00"," 1.60"], [4303,"12/11/2011"," 15.60"," 19.80"," 10.90"," 81.90"," 91.70"," 66.20"," 95.00"," 1.80"," 9.70"," 74.50"," 0.00"," 1.50"], [4304,"13/11/2011"," 18.30"," 20.10"," 16.50"," 77.70"," 84.70"," 67.50"," 86.10"," 2.80"," 11.50"," 70.20"," 0.00"," 1.90"], [4305,"14/11/2011"," 17.10"," 19.40"," 15.30"," 78.30"," 86.30"," 65.70"," 64.00"," 1.80"," 11.20"," 68.00"," 0.00"," 1.50"], [4306,"15/11/2011"," 16.30"," 20.60"," 13.20"," 57.50"," 89.20"," 28.00"," 126.40"," 1.90"," 8.90"," 275.30"," 0.20"," 2.30"], [4307,"16/11/2011"," 14.70"," 20.10"," 11.30"," 49.10"," 58.00"," 32.30"," 136.90"," 1.90"," 9.50"," 262.40"," 0.00"," 2.50"], [4308,"17/11/2011"," 14.30"," 17.90"," 9.80"," 59.80"," 68.90"," 48.40"," 74.90"," 1.40"," 7.40"," 38.10"," 0.00"," 1.60"], [4309,"18/11/2011"," 13.80"," 15.00"," 12.90"," 86.80"," 91.00"," 69.00"," 26.10"," 0.60"," 4.10"," 107.90"," 22.50"," 0.80"], [4310,"19/11/2011"," 14.30"," 16.80"," 12.50"," 86.60"," 91.30"," 75.20"," 82.80"," 0.80"," 5.70"," 88.20"," 0.70"," 1.00"], [4311,"20/11/2011"," 16.20"," 18.80"," 13.80"," 80.70"," 90.80"," 63.40"," 68.50"," 2.10"," 8.70"," 83.30"," 0.10"," 1.50"], [4312,"21/11/2011"," 11.30"," 16.00"," 7.00"," 73.60"," 84.60"," 75.30"," 48.60"," 2.20"," 9.00"," 275.20"," 23.40"," 2.00"], [4313,"22/11/2011"," 15.80"," 18.20"," 13.80"," 58.60"," 69.00"," 48.90"," 81.20"," 3.80"," 9.70"," 283.30"," 0.00"," 2.70"], [4314,"23/11/2011"," 11.60"," 13.30"," 10.20"," 90.40"," 99.30"," 63.70"," 24.20"," 1.90"," 9.20"," 268.70"," 13.00"," 1.00"], [4315,"24/11/2011"," 13.10"," 17.20"," 10.80"," 78.90"," 91.90"," 55.90"," 70.50"," 1.10"," 9.10"," 63.60"," 0.10"," 1.10"], [4316,"25/11/2011"," 13.60"," 18.60"," 10.50"," 73.90"," 86.80"," 49.90"," 120.30"," 1.20"," 5.00"," 241.20"," 0.00"," 1.40"], [4317,"26/11/2011"," 12.40"," 18.00"," 8.80"," 70.50"," 88.40"," 42.70"," 123.10"," 1.40"," 6.80"," 209.80"," 0.00"," 1.50"], [4318,"27/11/2011"," 11.50"," 15.40"," 8.10"," 73.10"," 89.40"," 56.10"," 83.70"," 1.10"," 5.70"," 263.40"," 0.00"," 1.10"], [4319,"28/11/2011"," 12.90"," 16.00"," 11.40"," 72.90"," 78.80"," 63.30"," 40.80"," 2.10"," 7.90"," 270.60"," 2.10"," 1.40"], [4320,"29/11/2011"," 14.70"," 19.70"," 11.30"," 68.30"," 83.50"," 45.50"," 113.50"," 1.40"," 4.90"," 241.80"," 0.10"," 1.60"], [4321,"30/11/2011"," 12.90"," 18.20"," 9.10"," 78.60"," 89.50"," 56.00"," 108.90"," 0.70"," 3.50"," 110.50"," 0.00"," 1.00"], [4322,"01/12/2011"," 12.80"," 17.50"," 10.10"," 83.80"," 92.70"," 63.10"," 90.10"," 0.80"," 3.50"," 214.90"," 0.10"," 0.90"], [4323,"02/12/2011"," 11.00"," 16.00"," 9.20"," 83.00"," 91.10"," 58.60"," 70.40"," 1.10"," 6.90"," 282.90"," 9.90"," 1.10"], [4324,"03/12/2011"," 11.70"," 15.30"," 8.60"," 75.50"," 83.90"," 65.10"," 63.70"," 1.60"," 7.30"," 242.60"," 2.30"," 1.10"], [4325,"04/12/2011"," 12.70"," 18.10"," 9.50"," 69.20"," 82.00"," 42.70"," 111.20"," 1.40"," 5.80"," 236.30"," 0.00"," 1.50"], [4326,"05/12/2011"," 14.10"," 19.00"," 9.90"," 57.50"," 79.70"," 43.30"," 114.60"," 3.20"," 9.50"," 269.60"," 0.00"," 2.40"], [4327,"06/12/2011"," 15.60"," 20.00"," 13.00"," 51.90"," 61.10"," 39.60"," 114.50"," 2.40"," 8.20"," 266.60"," 0.00"," 2.50"], [4328,"07/12/2011"," 13.70"," 18.30"," 10.30"," 58.20"," 77.30"," 41.60"," 113.70"," 1.70"," 7.10"," 263.40"," 0.00"," 1.70"], [4329,"08/12/2011"," 11.60"," 17.80"," 7.90"," 68.40"," 88.10"," 42.80"," 106.20"," 0.60"," 3.50"," 85.70"," 0.00"," 0.90"], [4330,"09/12/2011"," 9.40"," 13.00"," 5.40"," 87.60"," 99.90"," 70.20"," 70.30"," 0.50"," 2.50"," 72.00"," 0.20"," 0.60"], [4331,"10/12/2011"," 11.00"," 15.40"," 7.80"," 69.00"," 91.30"," 46.30"," 64.50"," 0.90"," 4.10"," 246.80"," 0.00"," 1.00"], [4332,"11/12/2011"," 11.60"," 15.40"," 8.10"," 61.80"," 74.30"," 51.10"," 81.60"," 1.60"," 6.30"," 260.00"," 0.00"," 1.40"], [4333,"12/12/2011"," 12.20"," 15.90"," 9.70"," 57.90"," 66.70"," 46.70"," 83.90"," 1.90"," 7.40"," 263.30"," 0.00"," 1.70"], [4334,"13/12/2011"," 11.10"," 15.70"," 5.30"," 62.70"," 85.30"," 46.90"," 92.50"," 1.70"," 8.20"," 251.30"," 0.00"," 1.40"], [4335,"14/12/2011"," 13.10"," 19.10"," 8.60"," 56.50"," 67.50"," 39.30"," 91.60"," 0.90"," 4.40"," 225.70"," 0.00"," 1.30"], [4336,"15/12/2011"," 13.60"," 17.50"," 11.30"," 49.10"," 69.90"," 30.70"," 109.60"," 2.50"," 10.20"," 266.60"," 0.00"," 2.40"], [4337,"16/12/2011"," 12.80"," 17.20"," 7.40"," 47.70"," 63.10"," 31.60"," 74.80"," 2.80"," 10.90"," 257.20"," 0.00"," 2.60"], [4338,"17/12/2011"," 13.10"," 16.80"," 10.10"," 41.90"," 61.10"," 28.00"," 67.20"," 3.90"," 11.30"," 290.00"," 0.00"," 3.30"], [4339,"18/12/2011"," 10.10"," 14.50"," 7.80"," 42.80"," 51.20"," 27.00"," 102.10"," 3.70"," 10.90"," 293.70"," 0.00"," 3.10"], [4340,"19/12/2011"," 9.30"," 13.00"," 6.90"," 41.10"," 49.20"," 28.60"," 114.20"," 2.50"," 8.90"," 271.80"," 0.00"," 2.20"], [4341,"20/12/2011"," 12.60"," 17.20"," 9.00"," 34.00"," 42.30"," 23.70"," 109.00"," 3.90"," 12.10"," 269.30"," 0.00"," 3.70"], [4342,"21/12/2011"," 16.60"," 20.40"," 14.40"," 41.20"," 46.30"," 32.60"," 102.10"," 4.10"," 11.70"," 286.80"," 0.00"," 4.00"], [4343,"22/12/2011"," 15.50"," 20.50"," 9.50"," 43.90"," 68.50"," 26.80"," 111.20"," 2.20"," 8.20"," 265.70"," 0.00"," 2.40"], [4344,"23/12/2011"," 11.60"," 18.50"," 7.40"," 62.50"," 81.00"," 33.30"," 109.30"," 0.70"," 3.90"," 212.40"," 0.00"," 1.00"], [4345,"24/12/2011"," 10.70"," 15.90"," 6.90"," 64.10"," 81.70"," 39.80"," 105.80"," 1.10"," 7.30"," 80.60"," 0.00"," 1.20"], [4346,"25/12/2011"," 9.40"," 15.00"," 4.50"," 77.40"," 88.50"," 54.70"," 96.90"," 0.60"," 4.00"," 62.90"," 0.00"," 0.80"], [4347,"26/12/2011"," 10.10"," 14.00"," 7.50"," 77.00"," 93.60"," 53.10"," 97.30"," 0.80"," 5.80"," 92.20"," 1.70"," 0.80"], [4348,"27/12/2011"," 9.40"," 13.50"," 5.80"," 64.70"," 85.80"," 40.30"," 96.70"," 1.50"," 6.30"," 273.80"," 0.00"," 1.30"], [4349,"28/12/2011"," 11.00"," 15.80"," 7.40"," 61.20"," 79.30"," 45.30"," 107.20"," 1.20"," 6.50"," 264.80"," 0.00"," 1.20"], [4350,"29/12/2011"," 10.80"," 14.80"," 8.60"," 47.80"," 54.40"," 37.90"," 98.30"," 1.80"," 6.80"," 255.00"," 0.00"," 1.80"], [4351,"30/12/2011"," 10.80"," 16.10"," 7.10"," 38.30"," 49.70"," 23.80"," 113.80"," 2.80"," 9.50"," 270.00"," 0.00"," 2.80"], [4352,"31/12/2011"," 15.80"," 20.40"," 12.50"," 31.20"," 39.30"," 26.50"," 111.50"," 3.70"," 11.90"," 274.50"," 0.00"," 4.00"], [4353,"01/01/2012"," 15.40"," 20.60"," 11.10"," 42.70"," 61.10"," 29.40"," 109.50"," 1.50"," 5.70"," 252.60"," 0.00"," 1.90"], [4354,"02/01/2012"," 14.50"," 19.00"," 11.50"," 45.70"," 60.90"," 30.70"," 114.90"," 3.00"," 14.60"," 279.80"," 0.00"," 2.90"], [4355,"03/01/2012"," 13.10"," 18.10"," 10.30"," 45.80"," 54.60"," 28.80"," 113.60"," 2.40"," 9.40"," 264.80"," 0.00"," 2.60"], [4356,"04/01/2012"," 14.50"," 20.20"," 10.90"," 40.50"," 50.90"," 27.70"," 117.60"," 2.60"," 12.60"," 269.00"," 0.00"," 3.00"], [4357,"05/01/2012"," 17.50"," 23.10"," 14.00"," 33.40"," 48.20"," 18.20"," 118.70"," 5.10"," 14.80"," 282.60"," 0.00"," 5.50"], [4358,"06/01/2012"," 18.40"," 22.00"," 11.70"," 33.60"," 75.40"," 17.10"," 121.20"," 4.50"," 13.40"," 292.90"," 0.00"," 4.10"], [4359,"07/01/2012"," 11.60"," 17.10"," 7.90"," 71.00"," 88.40"," 34.50"," 106.40"," 1.00"," 5.40"," 234.40"," 0.00"," 1.20"], [4360,"08/01/2012"," 9.90"," 16.40"," 6.30"," 74.50"," 91.80"," 44.00"," 114.00"," 0.80"," 4.20"," 276.10"," 0.00"," 1.00"], [4361,"09/01/2012"," 9.20"," 14.70"," 4.60"," 71.70"," 84.20"," 47.50"," 108.90"," 0.80"," 5.60"," 103.70"," 0.00"," 1.00"], [4362,"10/01/2012"," 8.90"," 13.80"," 5.90"," 80.70"," 95.40"," 58.90"," 76.90"," 0.60"," 4.50"," 102.30"," 0.00"," 0.80"], [4363,"11/01/2012"," 8.20"," 13.90"," 3.70"," 80.00"," 91.50"," 58.70"," 69.50"," 0.40"," 5.00"," 110.00"," 0.00"," 0.70"], [4364,"12/01/2012"," 10.70"," 14.40"," 8.50"," 72.50"," 84.80"," 55.00"," 68.20"," 0.70"," 4.20"," 116.00"," 0.00"," 0.90"], [4365,"13/01/2012"," 9.80"," 14.30"," 6.60"," 75.10"," 88.00"," 55.30"," 82.10"," 0.60"," 3.60"," 219.40"," 0.00"," 0.80"], [4366,"14/01/2012"," 11.20"," 17.30"," 6.20"," 54.30"," 86.80"," 27.90"," 115.40"," 1.90"," 9.50"," 271.20"," 0.00"," 1.90"], [4367,"15/01/2012"," 11.80"," 15.80"," 9.00"," 47.80"," 72.00"," 30.30"," 113.60"," 2.50"," 7.40"," 262.20"," 0.30"," 2.30"], [4368,"16/01/2012"," 9.10"," 11.70"," 7.40"," 75.30"," 89.20"," 52.60"," 73.40"," 1.10"," 6.40"," 269.30"," 5.50"," 1.00"], [4369,"17/01/2012"," 10.60"," 13.60"," 8.20"," 76.20"," 88.40"," 61.10"," 60.70"," 1.70"," 11.10"," 30.30"," 4.20"," 1.20"], [4370,"18/01/2012"," 10.70"," 15.10"," 8.40"," 79.20"," 92.80"," 51.00"," 106.10"," 0.80"," 5.20"," 187.80"," 5.30"," 1.00"], [4371,"19/01/2012"," 9.60"," 15.50"," 5.80"," 74.50"," 89.90"," 48.00"," 124.10"," 0.90"," 4.40"," 249.80"," 0.00"," 1.10"], [4372,"20/01/2012"," 10.60"," 17.00"," 5.40"," 60.90"," 79.20"," 41.70"," 118.50"," 1.40"," 8.80"," 258.10"," 0.00"," 1.60"], [4373,"21/01/2012"," 11.20"," 17.90"," 7.80"," 63.60"," 81.60"," 36.90"," 131.00"," 1.00"," 4.80"," 256.40"," 0.00"," 1.40"], [4374,"22/01/2012"," 10.50"," 17.90"," 4.90"," 67.00"," 83.60"," 34.70"," 132.20"," 1.00"," 5.00"," 271.10"," 0.00"," 1.40"], [4375,"23/01/2012"," 10.60"," 16.80"," 6.00"," 67.90"," 80.90"," 43.20"," 129.40"," 0.80"," 4.60"," 90.30"," 0.00"," 1.20"], [4376,"24/01/2012"," 10.80"," 17.40"," 6.10"," 69.30"," 88.90"," 40.70"," 128.10"," 0.80"," 4.40"," 73.60"," 0.00"," 1.30"], [4377,"25/01/2012"," 9.40"," 15.80"," 4.80"," 83.90"," 94.00"," 57.70"," 120.90"," 0.70"," 4.90"," 154.70"," 0.10"," 1.00"], [4378,"26/01/2012"," 9.40"," 16.00"," 4.10"," 80.50"," 94.10"," 49.60"," 116.90"," 0.60"," 4.00"," 106.40"," 0.10"," 1.10"], [4379,"27/01/2012"," 10.20"," 13.90"," 6.80"," 78.30"," 88.00"," 60.30"," 88.70"," 0.80"," 7.40"," 92.50"," 0.00"," 1.00"], [4380,"28/01/2012"," 10.00"," 13.00"," 7.20"," 70.50"," 83.10"," 56.50"," 60.70"," 1.30"," 5.70"," 276.70"," 0.00"," 1.20"], [4381,"29/01/2012"," 9.50"," 13.30"," 6.60"," 38.40"," 70.80"," 22.70"," 145.40"," 3.40"," 11.70"," 291.40"," 0.00"," 2.80"], [4382,"30/01/2012"," 7.80"," 12.80"," 4.20"," 36.00"," 49.40"," 20.20"," 150.10"," 2.30"," 7.90"," 268.10"," 0.00"," 2.50"], [4383,"31/01/2012"," 9.00"," 16.90"," 2.50"," 45.20"," 58.80"," 18.90"," 147.80"," 1.40"," 7.30"," 233.60"," 0.00"," 2.10"], [4384,"01/02/2012"," 12.40"," 18.40"," 8.70"," 37.00"," 50.10"," 23.90"," 132.50"," 1.70"," 7.10"," 240.00"," 0.00"," 2.50"], [4385,"02/02/2012"," 7.40"," 11.20"," 3.40"," 55.50"," 90.00"," 33.80"," 66.20"," 1.90"," 8.20"," 297.60"," 7.30"," 1.60"], [4386,"03/02/2012"," 4.00"," 8.90"," 1.00"," 31.90"," 48.10"," 16.00"," 156.00"," 3.90"," 11.40"," 297.40"," 0.00"," 2.90"], [4387,"04/02/2012"," 4.20"," 8.70"," -0.30"," 22.40"," 29.10"," 17.50"," 158.20"," 3.50"," 15.30"," 322.60"," 0.00"," 2.90"], [4388,"05/02/2012"," 6.60"," 10.30"," 3.00"," 42.40"," 61.40"," 30.00"," 83.40"," 3.90"," 12.60"," 289.40"," 0.00"," 2.60"], [4389,"06/02/2012"," 12.00"," 15.40"," 8.00"," 35.20"," 43.00"," 25.20"," 131.50"," 4.20"," 12.00"," 299.10"," 0.00"," 3.80"], [4390,"07/02/2012"," 11.50"," 14.20"," 7.00"," 28.30"," 40.60"," 18.80"," 134.40"," 4.50"," 13.40"," 308.00"," 0.00"," 4.00"], [4391,"08/02/2012"," 5.20"," 10.00"," 1.60"," 29.60"," 61.30"," 14.60"," 165.20"," 2.80"," 10.70"," 274.40"," 0.00"," 2.60"], [4392,"09/02/2012"," 5.20"," 11.90"," 0.60"," 39.90"," 62.10"," 14.50"," 160.40"," 1.30"," 6.00"," 254.70"," 0.00"," 1.90"], [4393,"10/02/2012"," 8.10"," 14.40"," 3.90"," 39.80"," 73.80"," 17.80"," 168.90"," 2.30"," 8.50"," 261.90"," 0.00"," 2.60"], [4394,"11/02/2012"," 5.90"," 11.80"," 3.50"," 43.50"," 79.10"," 14.90"," 155.20"," 2.10"," 8.10"," 264.40"," 0.00"," 2.30"], [4395,"12/02/2012"," 3.80"," 8.80"," 0.30"," 28.80"," 67.90"," 15.10"," 174.40"," 2.70"," 9.50"," 267.20"," 0.00"," 2.40"], [4396,"13/02/2012"," 4.70"," 10.60"," 0.60"," 21.50"," 42.90"," 11.60"," 179.20"," 2.40"," 9.10"," 274.90"," 0.00"," 2.70"], [4397,"14/02/2012"," 8.80"," 13.90"," 4.20"," 38.70"," 62.40"," 24.00"," 139.30"," 3.20"," 13.70"," 292.50"," 0.00"," 3.00"], [4398,"15/02/2012"," 7.80"," 13.30"," 2.90"," 51.20"," 71.30"," 30.00"," 175.20"," 1.70"," 6.60"," 255.60"," 0.00"," 2.10"], [4399,"16/02/2012"," 8.60"," 13.50"," 5.10"," 51.80"," 77.20"," 35.20"," 148.40"," 1.90"," 8.20"," 264.90"," 0.00"," 2.10"], [4400,"17/02/2012"," 7.40"," 12.80"," 2.70"," 73.20"," 87.90"," 49.20"," 154.30"," 1.30"," 8.70"," 79.10"," 0.00"," 1.60"], [4401,"18/02/2012"," 8.70"," 15.50"," 4.30"," 71.80"," 90.00"," 37.00"," 180.30"," 0.90"," 5.80"," 174.30"," 0.00"," 1.80"], [4402,"19/02/2012"," 9.90"," 16.40"," 5.30"," 57.40"," 83.30"," 26.70"," 183.30"," 1.60"," 7.00"," 192.00"," 0.00"," 2.40"], [4403,"20/02/2012"," 8.60"," 12.80"," 5.70"," 72.50"," 87.80"," 46.00"," 125.30"," 1.70"," 9.10"," 101.10"," 0.00"," 1.80"], [4404,"21/02/2012"," 7.90"," 13.60"," 3.50"," 74.20"," 92.00"," 43.80"," 160.10"," 1.30"," 7.50"," 108.50"," 0.00"," 1.70"], [4405,"22/02/2012"," 9.50"," 16.20"," 4.70"," 54.50"," 83.30"," 22.60"," 190.10"," 1.40"," 5.90"," 229.80"," 0.00"," 2.40"], [4406,"23/02/2012"," 10.60"," 18.60"," 4.00"," 37.90"," 59.90"," 13.50"," 197.00"," 1.00"," 5.10"," 109.70"," 0.00"," 2.40"], [4407,"24/02/2012"," 10.60"," 18.90"," 3.50"," 40.00"," 65.40"," 15.60"," 194.60"," 1.00"," 6.50"," 88.40"," 0.00"," 2.40"], [4408,"25/02/2012"," 11.50"," 20.10"," 3.90"," 46.90"," 72.50"," 19.60"," 195.40"," 1.10"," 7.40"," 203.40"," 0.00"," 2.50"], [4409,"26/02/2012"," 16.90"," 23.70"," 10.00"," 26.00"," 60.60"," 14.30"," 172.20"," 2.10"," 9.50"," 266.50"," 0.00"," 3.80"], [4410,"27/02/2012"," 13.80"," 16.10"," 10.00"," 57.40"," 87.90"," 26.60"," 170.00"," 2.10"," 10.50"," 76.80"," 0.00"," 2.70"], [4411,"28/02/2012"," 11.30"," 16.50"," 7.00"," 76.70"," 91.50"," 50.60"," 194.30"," 1.30"," 8.60"," 97.00"," 0.00"," 2.20"], [4412,"29/02/2012"," 11.20"," 18.60"," 6.30"," 70.90"," 91.20"," 28.50"," 197.10"," 0.90"," 6.80"," 180.20"," 0.00"," 2.20"], [4413,"01/03/2012"," 10.80"," 17.80"," 6.10"," 75.40"," 88.50"," 51.40"," 194.30"," 1.20"," 7.20"," 112.70"," 0.00"," 2.20"], [4414,"02/03/2012"," 10.20"," 14.90"," 7.80"," 82.10"," 92.30"," 58.00"," 112.40"," 1.40"," 8.60"," 173.30"," 4.90"," 1.60"], [4415,"03/03/2012"," 13.20"," 20.90"," 6.60"," 58.80"," 86.00"," 29.50"," 202.30"," 1.90"," 10.50"," 271.60"," 0.10"," 3.20"], [4416,"04/03/2012"," 16.90"," 22.40"," 12.20"," 41.90"," 54.80"," 25.90"," 192.70"," 2.90"," 9.60"," 265.50"," 0.00"," 4.40"], [4417,"05/03/2012"," 14.10"," 17.00"," 8.30"," 54.90"," 74.60"," 31.80"," 210.50"," 2.30"," 9.10"," 258.20"," 0.00"," 3.10"], [4418,"06/03/2012"," 11.00"," 17.80"," 7.10"," 53.30"," 80.60"," 14.10"," 225.10"," 1.80"," 9.90"," 276.70"," 0.00"," 3.20"], [4419,"07/03/2012"," 10.10"," 15.90"," 6.40"," 57.40"," 81.60"," 25.40"," 220.10"," 1.30"," 7.20"," 211.80"," 0.00"," 2.60"], [4420,"08/03/2012"," 13.10"," 21.20"," 7.40"," 46.30"," 76.90"," 18.50"," 206.70"," 2.90"," 10.10"," 292.80"," 0.00"," 4.30"], [4421,"09/03/2012"," 11.20"," 15.70"," 7.40"," 65.50"," 82.30"," 39.40"," 193.80"," 1.40"," 7.40"," 124.60"," 0.00"," 2.40"], [4422,"10/03/2012"," 10.90"," 16.10"," 6.60"," 52.90"," 76.40"," 26.80"," 225.60"," 1.50"," 7.80"," 159.20"," 0.00"," 2.80"], [4423,"11/03/2012"," 11.60"," 18.40"," 4.60"," 51.00"," 76.70"," 20.00"," 228.60"," 1.00"," 7.10"," 94.60"," 0.00"," 2.70"], [4424,"12/03/2012"," 13.00"," 20.80"," 6.00"," 43.30"," 70.50"," 22.10"," 231.80"," 1.30"," 6.90"," 205.40"," 0.00"," 3.20"], [4425,"13/03/2012"," 13.70"," 22.20"," 7.10"," 37.90"," 51.60"," 20.00"," 234.50"," 1.10"," 6.30"," 158.70"," 0.00"," 3.30"], [4426,"14/03/2012"," 14.40"," 23.10"," 7.90"," 43.00"," 68.60"," 20.00"," 239.30"," 1.30"," 6.70"," 100.50"," 0.00"," 3.50"], [4427,"15/03/2012"," 13.50"," 20.80"," 7.80"," 44.40"," 79.20"," 22.00"," 241.70"," 1.40"," 8.30"," 84.20"," 0.00"," 3.40"], [4428,"16/03/2012"," 12.10"," 18.20"," 6.80"," 65.10"," 83.40"," 40.30"," 235.40"," 1.40"," 7.50"," 111.70"," 0.00"," 2.90"], [4429,"17/03/2012"," 14.00"," 20.80"," 7.40"," 64.00"," 89.20"," 32.20"," 234.40"," 1.60"," 9.30"," 219.60"," 0.00"," 3.30"], [4430,"18/03/2012"," 15.80"," 21.60"," 12.00"," 48.60"," 71.50"," 27.10"," 241.70"," 1.90"," 10.70"," 230.80"," 0.00"," 3.90"], [4431,"19/03/2012"," 13.00"," 16.60"," 11.20"," 44.10"," 74.70"," 25.40"," 234.70"," 3.50"," 14.10"," 80.10"," 0.00"," 4.10"], [4432,"20/03/2012"," 6.30"," 11.00"," 4.40"," 84.80"," 90.80"," 64.70"," 45.20"," 3.40"," 12.10"," 275.70"," 28.40"," 1.40"], [4433,"21/03/2012"," 9.30"," 14.50"," 4.60"," 70.20"," 83.60"," 54.30"," 225.10"," 2.00"," 9.10"," 220.40"," 0.00"," 2.60"], [4434,"22/03/2012"," 11.90"," 18.40"," 6.90"," 57.20"," 81.30"," 35.20"," 254.30"," 1.60"," 6.90"," 236.20"," 0.00"," 3.30"], [4435,"23/03/2012"," 11.20"," 16.90"," 6.10"," 69.50"," 89.90"," 36.00"," 252.40"," 1.70"," 8.70"," 85.80"," 0.00"," 3.10"], [4436,"24/03/2012"," 11.60"," 15.30"," 8.80"," 69.90"," 88.30"," 45.20"," 139.00"," 1.20"," 7.80"," 91.50"," 0.00"," 2.10"], [4437,"25/03/2012"," 11.80"," 16.40"," 8.00"," 76.20"," 91.20"," 52.00"," 255.60"," 1.50"," 9.00"," 87.20"," 0.00"," 2.90"], [4438,"26/03/2012"," 12.80"," 18.30"," 7.70"," 65.40"," 91.40"," 38.10"," 255.00"," 1.80"," 11.10"," 84.80"," 0.10"," 3.40"], [4439,"27/03/2012"," 13.70"," 19.00"," 8.60"," 55.90"," 77.10"," 33.40"," 259.90"," 2.40"," 11.80"," 86.30"," 0.00"," 3.90"], [4440,"28/03/2012"," 13.40"," 18.80"," 9.10"," 61.80"," 83.80"," 32.10"," 258.30"," 2.20"," 11.80"," 85.00"," 0.00"," 3.80"], [4441,"29/03/2012"," 13.50"," 18.70"," 8.50"," 59.50"," 85.90"," 35.60"," 264.60"," 1.90"," 9.40"," 92.00"," 0.00"," 3.60"], [4442,"30/03/2012"," 15.30"," 23.10"," 8.30"," 47.80"," 74.50"," 20.50"," 262.50"," 1.00"," 4.70"," 213.40"," 0.00"," 3.70"], [4443,"31/03/2012"," 15.10"," 21.90"," 9.20"," 47.40"," 61.10"," 26.20"," 194.90"," 1.10"," 6.00"," 151.80"," 0.00"," 3.30"], [4444,"01/04/2012"," 16.80"," 23.80"," 10.60"," 53.10"," 74.60"," 27.00"," 228.90"," 1.30"," 7.80"," 206.10"," 0.00"," 3.80"], [4445,"02/04/2012"," 14.30"," 18.60"," 10.20"," 77.30"," 92.10"," 59.40"," 138.80"," 1.20"," 7.60"," 100.10"," 0.00"," 2.20"], [4446,"03/04/2012"," 13.80"," 19.40"," 10.80"," 73.10"," 89.30"," 40.20"," 144.70"," 0.90"," 5.00"," 196.40"," 21.90"," 2.40"], [4447,"04/04/2012"," 14.90"," 19.80"," 12.10"," 68.20"," 84.40"," 43.20"," 173.20"," 1.40"," 6.50"," 241.40"," 0.10"," 2.90"], [4448,"05/04/2012"," 14.40"," 18.10"," 10.60"," 62.30"," 84.40"," 44.00"," 208.40"," 1.60"," 10.50"," 202.00"," 0.10"," 3.10"], [4449,"06/04/2012"," 13.20"," 18.60"," 8.40"," 52.80"," 87.70"," 25.20"," 242.30"," 1.70"," 7.60"," 245.50"," 0.00"," 3.60"], [4450,"07/04/2012"," 14.20"," 18.80"," 9.30"," 37.90"," 55.40"," 24.30"," 242.80"," 1.90"," 8.90"," 273.10"," 0.00"," 4.00"], [4451,"08/04/2012"," 16.40"," 23.60"," 11.80"," 37.00"," 59.90"," 17.50"," 299.80"," 3.20"," 11.70"," 275.60"," 0.00"," 6.00"], [4452,"09/04/2012"," 17.30"," 23.50"," 11.10"," 42.80"," 69.70"," 25.10"," 293.30"," 1.30"," 7.40"," 141.10"," 0.00"," 4.40"], [4453,"10/04/2012"," 19.30"," 26.20"," 11.80"," 39.30"," 76.00"," 14.60"," 219.70"," 3.10"," 12.60"," 263.70"," 0.00"," 5.70"], [4454,"11/04/2012"," 18.00"," 22.40"," 13.50"," 40.00"," 66.70"," 28.30"," 278.20"," 2.40"," 11.20"," 216.40"," 0.00"," 5.00"], [4455,"12/04/2012"," 13.90"," 19.50"," 10.60"," 67.60"," 89.70"," 33.40"," 136.80"," 1.70"," 10.40"," 225.40"," 16.60"," 2.90"], [4456,"13/04/2012"," 14.40"," 18.10"," 11.40"," 51.20"," 84.80"," 28.00"," 201.40"," 3.70"," 14.00"," 279.40"," 0.00"," 4.20"], [4457,"14/04/2012"," 14.70"," 18.40"," 11.70"," 46.00"," 62.20"," 33.20"," 187.40"," 3.40"," 13.80"," 267.50"," 0.10"," 4.30"], [4458,"15/04/2012"," 13.30"," 18.10"," 10.90"," 43.50"," 56.80"," 24.40"," 264.70"," 4.20"," 13.90"," 289.90"," 1.90"," 5.40"], [4459,"16/04/2012"," 13.30"," 18.20"," 8.90"," 36.20"," 59.60"," 17.90"," 288.10"," 3.70"," 11.70"," 285.90"," 0.00"," 5.30"], [4460,"17/04/2012"," 14.00"," 22.50"," 8.10"," 31.30"," 53.60"," 10.80"," 317.30"," 2.80"," 11.00"," 276.40"," 0.00"," 5.90"], [4461,"18/04/2012"," 18.50"," 22.80"," 13.30"," 32.30"," 55.10"," 17.80"," 260.50"," 3.20"," 12.90"," 286.00"," 0.00"," 5.80"], [4462,"19/04/2012"," 17.60"," 20.80"," 14.10"," 34.60"," 45.10"," 26.30"," 222.10"," 3.40"," 11.90"," 276.50"," 0.00"," 5.40"], [4463,"20/04/2012"," 18.20"," 23.50"," 13.80"," 37.40"," 51.50"," 23.10"," 285.60"," 2.60"," 10.70"," 282.70"," 0.00"," 5.60"], [4464,"21/04/2012"," 19.20"," 23.90"," 14.70"," 40.50"," 52.90"," 28.70"," 258.80"," 2.00"," 10.40"," 224.00"," 0.00"," 5.00"], [4465,"22/04/2012"," 18.20"," 22.60"," 13.70"," 52.70"," 84.70"," 35.30"," 248.10"," 2.50"," 9.70"," 117.50"," 0.00"," 4.50"], [4466,"23/04/2012"," 17.80"," 24.00"," 11.40"," 49.20"," 87.20"," 26.50"," 316.00"," 2.50"," 13.10"," 233.20"," 0.00"," 5.30"], [4467,"24/04/2012"," 18.20"," 22.50"," 13.30"," 42.30"," 65.10"," 28.40"," 321.70"," 2.20"," 10.50"," 241.70"," 0.00"," 5.30"], [4468,"25/04/2012"," 16.60"," 24.30"," 10.40"," 58.10"," 80.30"," 29.90"," 313.20"," 1.70"," 8.30"," 173.60"," 0.00"," 4.90"], [4469,"26/04/2012"," 18.20"," 27.10"," 11.50"," 60.60"," 87.90"," 17.50"," 268.00"," 1.80"," 8.90"," 115.60"," 0.00"," 5.10"], [4470,"27/04/2012"," 16.70"," 19.80"," 14.30"," 66.70"," 85.10"," 51.40"," 185.90"," 2.10"," 9.10"," 89.00"," 0.00"," 3.30"], [4471,"28/04/2012"," 15.90"," 22.00"," 12.60"," 68.00"," 86.20"," 44.10"," 182.20"," 1.90"," 14.00"," 199.50"," 0.70"," 3.50"], [4472,"29/04/2012"," 14.60"," 18.80"," 10.80"," 49.90"," 70.60"," 35.90"," 287.60"," 2.70"," 13.50"," 216.60"," 0.00"," 4.60"], [4473,"30/04/2012"," 14.00"," 19.50"," 7.70"," 51.20"," 77.90"," 29.90"," 272.80"," 1.90"," 12.50"," 227.60"," 0.00"," 4.20"], [4474,"01/05/2012"," 15.00"," 19.70"," 10.80"," 47.80"," 73.70"," 29.90"," 300.10"," 1.90"," 8.50"," 157.10"," 0.00"," 4.50"], [4475,"02/05/2012"," 14.70"," 19.90"," 8.40"," 60.10"," 85.40"," 38.20"," 324.30"," 1.50"," 8.00"," 108.80"," 0.10"," 4.40"], [4476,"03/05/2012"," 16.60"," 23.40"," 9.10"," 53.90"," 82.80"," 33.80"," 333.30"," 1.70"," 9.30"," 208.70"," 0.00"," 4.90"], [4477,"04/05/2012"," 19.40"," 24.10"," 14.30"," 39.70"," 61.50"," 22.90"," 273.80"," 2.20"," 8.40"," 244.10"," 0.00"," 5.40"], [4478,"05/05/2012"," 18.30"," 21.90"," 15.60"," 47.90"," 64.70"," 30.60"," 152.20"," 1.40"," 6.50"," 209.10"," 0.00"," 3.50"], [4479,"06/05/2012"," 19.10"," 25.10"," 14.80"," 41.40"," 67.90"," 21.40"," 337.10"," 2.60"," 11.20"," 269.30"," 0.00"," 6.30"], [4480,"07/05/2012"," 19.50"," 24.90"," 14.10"," 36.90"," 53.90"," 23.20"," 332.20"," 2.00"," 9.70"," 209.80"," 0.00"," 5.90"], [4481,"08/05/2012"," 21.00"," 28.20"," 12.50"," 37.60"," 68.20"," 17.00"," 330.70"," 1.50"," 7.70"," 163.40"," 0.00"," 5.80"], [4482,"09/05/2012"," 22.20"," 30.10"," 15.30"," 32.50"," 63.40"," 12.80"," 326.20"," 1.60"," 7.90"," 96.60"," 0.00"," 6.10"], [4483,"10/05/2012"," 21.30"," 26.70"," 16.20"," 29.80"," 58.70"," 15.10"," 345.30"," 2.00"," 8.30"," 90.90"," 0.00"," 6.40"], [4484,"11/05/2012"," 21.60"," 27.30"," 15.10"," 42.90"," 61.30"," 27.80"," 348.20"," 2.00"," 8.80"," 88.50"," 0.00"," 6.30"], [4485,"12/05/2012"," 23.30"," 30.50"," 16.20"," 37.30"," 55.70"," 19.50"," 326.50"," 1.40"," 7.40"," 116.30"," 0.00"," 6.10"], [4486,"13/05/2012"," 26.30"," 32.90"," 17.80"," 29.10"," 51.20"," 14.50"," 328.30"," 1.80"," 7.80"," 217.90"," 0.00"," 6.90"], [4487,"14/05/2012"," 21.40"," 28.60"," 17.00"," 58.30"," 78.80"," 26.10"," 294.90"," 3.00"," 9.10"," 95.90"," 0.00"," 6.50"], [4488,"15/05/2012"," 19.60"," 25.40"," 14.50"," 62.30"," 89.40"," 36.80"," 343.70"," 2.00"," 8.50"," 97.70"," 0.00"," 5.50"], [4489,"16/05/2012"," 18.50"," 22.90"," 14.10"," 65.40"," 84.60"," 41.70"," 302.40"," 2.60"," 9.50"," 85.60"," 0.00"," 5.00"], [4490,"17/05/2012"," 18.80"," 23.40"," 14.00"," 64.10"," 87.90"," 36.90"," 298.00"," 1.70"," 7.90"," 95.20"," 0.00"," 4.80"], [4491,"18/05/2012"," 19.30"," 24.40"," 15.10"," 66.60"," 82.90"," 47.80"," 224.30"," 1.50"," 8.20"," 121.40"," 0.00"," 4.00"], [4492,"19/05/2012"," 20.50"," 25.30"," 15.20"," 56.10"," 88.70"," 29.90"," 309.90"," 1.80"," 9.30"," 211.50"," 0.00"," 5.30"], [4493,"20/05/2012"," 18.00"," 22.30"," 13.40"," 36.90"," 61.30"," 21.70"," 280.80"," 3.30"," 14.40"," 281.20"," 0.60"," 5.90"], [4494,"21/05/2012"," 18.90"," 23.80"," 13.40"," 31.10"," 47.10"," 16.50"," 338.60"," 4.30"," 12.90"," 285.60"," 0.00"," 7.50"], [4495,"22/05/2012"," 22.30"," 29.20"," 17.20"," 24.70"," 38.10"," 12.80"," 366.80"," 3.90"," 13.30"," 269.50"," 0.00"," 9.10"], [4496,"23/05/2012"," 21.80"," 27.40"," 17.00"," 38.40"," 79.50"," 22.40"," 360.20"," 2.10"," 9.50"," 88.80"," 0.00"," 6.50"], [4497,"24/05/2012"," 21.00"," 27.20"," 14.40"," 43.50"," 71.60"," 18.60"," 359.70"," 1.70"," 8.20"," 115.00"," 0.00"," 6.20"], [4498,"25/05/2012"," 21.10"," 27.30"," 14.80"," 53.50"," 74.10"," 29.40"," 339.20"," 1.80"," 7.80"," 120.20"," 0.00"," 6.00"], [4499,"26/05/2012"," 23.20"," 31.10"," 15.10"," 49.60"," 78.80"," 18.80"," 348.60"," 1.60"," 8.90"," 123.70"," 0.00"," 6.50"], [4500,"27/05/2012"," 21.00"," 26.40"," 15.70"," 61.50"," 86.80"," 39.00"," 334.40"," 2.00"," 7.50"," 97.50"," 0.00"," 5.70"], [4501,"28/05/2012"," 20.90"," 25.60"," 16.00"," 58.70"," 84.70"," 31.20"," 319.10"," 2.10"," 8.70"," 93.30"," 0.00"," 5.60"], [4502,"29/05/2012"," 21.70"," 26.60"," 15.90"," 50.60"," 71.70"," 30.20"," 332.10"," 1.70"," 7.70"," 117.00"," 0.00"," 5.80"], [4503,"30/05/2012"," 22.30"," 27.70"," 16.50"," 45.20"," 63.90"," 26.60"," 330.30"," 2.00"," 8.90"," 86.20"," 0.00"," 6.20"], [4504,"31/05/2012"," 22.50"," 27.90"," 17.00"," 42.20"," 71.20"," 21.60"," 274.90"," 1.90"," 8.60"," 91.30"," 0.00"," 5.70"], [4505,"01/06/2012"," 24.10"," 29.40"," 16.90"," 35.60"," 61.00"," 19.30"," 358.10"," 2.10"," 8.80"," 86.60"," 0.00"," 6.90"], [4506,"02/06/2012"," 26.20"," 32.20"," 18.60"," 23.60"," 34.10"," 14.40"," 341.60"," 1.50"," 8.00"," 122.10"," 0.00"," 6.70"], [4507,"03/06/2012"," 24.40"," 28.90"," 19.40"," 42.10"," 61.30"," 28.00"," 286.10"," 2.00"," 8.30"," 104.00"," 0.00"," 6.10"], [4508,"04/06/2012"," 23.10"," 28.40"," 19.00"," 61.60"," 84.90"," 41.70"," 333.70"," 2.10"," 9.10"," 97.10"," 0.00"," 6.10"], [4509,"05/06/2012"," 22.50"," 28.30"," 18.00"," 67.40"," 86.00"," 40.70"," 323.80"," 1.80"," 8.20"," 106.70"," 0.00"," 5.70"], [4510,"06/06/2012"," 27.00"," 35.20"," 17.70"," 45.90"," 87.80"," 15.10"," 359.30"," 1.50"," 9.10"," 184.20"," 0.00"," 7.10"], [4511,"07/06/2012"," 25.30"," 32.20"," 18.50"," 58.80"," 82.50"," 29.30"," 293.10"," 1.40"," 8.10"," 111.10"," 0.00"," 5.80"], [4512,"08/06/2012"," 26.70"," 31.80"," 22.20"," 36.80"," 72.50"," 19.90"," 297.70"," 2.90"," 10.00"," 219.90"," 0.00"," 7.50"], [4513,"09/06/2012"," 23.80"," 27.30"," 20.20"," 60.80"," 83.20"," 45.60"," 262.10"," 1.80"," 7.80"," 129.90"," 0.00"," 5.00"], [4514,"10/06/2012"," 27.00"," 33.00"," 19.20"," 36.20"," 79.10"," 15.10"," 360.70"," 2.50"," 12.50"," 227.20"," 0.00"," 7.90"], [4515,"11/06/2012"," 29.40"," 33.30"," 25.50"," 28.10"," 40.50"," 14.70"," 344.40"," 3.00"," 11.10"," 262.00"," 0.00"," 9.00"], [4516,"12/06/2012"," 24.00"," 28.40"," 19.60"," 31.20"," 66.90"," 15.50"," 368.60"," 3.30"," 11.90"," 271.40"," 0.00"," 8.00"], [4517,"13/06/2012"," 21.30"," 26.30"," 16.20"," 57.60"," 82.30"," 29.70"," 361.20"," 2.50"," 10.80"," 84.80"," 0.00"," 6.40"], [4518,"14/06/2012"," 21.70"," 26.10"," 16.70"," 53.50"," 79.90"," 31.70"," 321.20"," 2.10"," 8.50"," 92.10"," 0.00"," 5.80"], [4519,"15/06/2012"," 22.90"," 28.00"," 17.20"," 49.00"," 74.00"," 22.10"," 356.90"," 1.70"," 8.30"," 99.90"," 0.00"," 6.30"], [4520,"16/06/2012"," 23.60"," 29.30"," 17.50"," 55.70"," 81.70"," 37.80"," 351.70"," 1.70"," 9.00"," 116.00"," 0.00"," 6.20"], [4521,"17/06/2012"," 22.40"," 26.20"," 18.00"," 63.70"," 76.70"," 48.80"," 305.30"," 2.20"," 9.50"," 92.70"," 0.00"," 5.50"], [4522,"18/06/2012"," 23.20"," 28.90"," 18.50"," 60.80"," 79.10"," 33.40"," 255.50"," 2.00"," 9.50"," 89.00"," 0.10"," 5.50"], [4523,"19/06/2012"," 24.30"," 28.60"," 20.30"," 66.80"," 86.80"," 45.40"," 300.00"," 2.20"," 9.60"," 93.70"," 1.80"," 5.70"], [4524,"20/06/2012"," 25.70"," 30.50"," 20.60"," 57.90"," 81.10"," 32.20"," 334.90"," 1.50"," 8.50"," 164.60"," 0.00"," 6.30"], [4525,"21/06/2012"," 28.40"," 36.50"," 20.10"," 33.80"," 80.10"," 9.30"," 363.10"," 2.10"," 9.50"," 244.40"," 0.00"," 8.20"], [4526,"22/06/2012"," 25.90"," 30.50"," 22.30"," 46.10"," 79.10"," 22.80"," 345.40"," 3.10"," 11.50"," 81.20"," 0.00"," 7.70"], [4527,"23/06/2012"," 24.40"," 28.70"," 21.20"," 64.30"," 82.00"," 40.10"," 340.40"," 2.40"," 9.90"," 82.30"," 0.00"," 6.50"], [4528,"24/06/2012"," 25.50"," 31.40"," 19.60"," 49.00"," 83.80"," 22.70"," 344.50"," 2.10"," 8.70"," 89.80"," 0.00"," 7.00"], [4529,"25/06/2012"," 26.30"," 32.50"," 20.20"," 40.60"," 67.30"," 20.40"," 350.00"," 1.70"," 7.80"," 98.90"," 0.00"," 7.00"], [4530,"26/06/2012"," 26.10"," 32.60"," 20.30"," 45.20"," 68.20"," 21.70"," 315.30"," 2.00"," 8.80"," 88.80"," 0.00"," 6.90"], [4531,"27/06/2012"," 27.40"," 34.10"," 21.60"," 50.60"," 71.90"," 26.70"," 283.50"," 1.80"," 7.30"," 85.70"," 0.00"," 6.50"], [4532,"28/06/2012"," 30.60"," 39.40"," 21.90"," 43.80"," 80.20"," 11.60"," 317.40"," 1.90"," 10.10"," 184.10"," 0.00"," 7.80"], [4533,"29/06/2012"," 30.90"," 39.60"," 22.20"," 43.10"," 80.90"," 10.70"," 333.20"," 1.60"," 11.40"," 187.70"," 0.00"," 7.70"], [4534,"30/06/2012"," 29.50"," 35.40"," 22.30"," 35.20"," 67.30"," 14.90"," 333.80"," 1.60"," 8.60"," 130.20"," 0.00"," 7.20"], [4535,"01/07/2012"," 27.10"," 32.60"," 21.90"," 28.90"," 74.30"," 10.80"," 355.20"," 3.50"," 11.70"," 297.90"," 0.00"," 8.90"], [4536,"02/07/2012"," 23.70"," 28.10"," 19.70"," 61.60"," 80.20"," 39.40"," 332.10"," 1.90"," 8.40"," 89.00"," 0.00"," 6.10"], [4537,"03/07/2012"," 23.50"," 28.80"," 18.20"," 64.00"," 88.00"," 37.10"," 318.10"," 1.80"," 9.10"," 97.60"," 0.00"," 5.80"], [4538,"04/07/2012"," 25.00"," 30.90"," 18.40"," 50.10"," 84.20"," 26.20"," 352.50"," 1.70"," 9.10"," 193.90"," 0.00"," 6.60"], [4539,"05/07/2012"," 25.70"," 31.70"," 18.90"," 51.20"," 79.30"," 25.70"," 351.30"," 1.70"," 9.60"," 110.30"," 0.00"," 6.70"], [4540,"06/07/2012"," 24.90"," 29.20"," 20.10"," 64.20"," 87.20"," 42.40"," 356.70"," 2.10"," 9.10"," 105.50"," 0.00"," 6.40"], [4541,"07/07/2012"," 24.70"," 29.50"," 20.00"," 65.40"," 89.00"," 38.70"," 310.40"," 1.80"," 8.80"," 91.50"," 0.00"," 5.80"], [4542,"08/07/2012"," 26.70"," 33.50"," 21.20"," 55.10"," 82.90"," 23.90"," 341.90"," 2.30"," 9.50"," 108.20"," 0.00"," 7.40"], [4543,"09/07/2012"," 25.60"," 30.00"," 20.90"," 63.60"," 85.10"," 37.80"," 310.80"," 1.80"," 8.50"," 101.90"," 0.00"," 6.00"], [4544,"10/07/2012"," 27.00"," 33.00"," 21.30"," 56.40"," 81.10"," 25.20"," 336.10"," 2.00"," 8.50"," 106.90"," 0.00"," 7.00"], [4545,"11/07/2012"," 26.10"," 31.30"," 21.50"," 60.50"," 81.80"," 35.90"," 345.00"," 2.10"," 9.70"," 104.00"," 0.00"," 6.80"], [4546,"12/07/2012"," 26.00"," 30.70"," 21.00"," 63.70"," 84.70"," 36.50"," 334.00"," 1.90"," 8.20"," 97.70"," 0.00"," 6.40"], [4547,"13/07/2012"," 28.30"," 35.80"," 21.50"," 49.10"," 85.60"," 17.50"," 336.90"," 1.70"," 7.40"," 191.30"," 0.00"," 7.20"], [4548,"14/07/2012"," 27.40"," 32.80"," 23.70"," 49.40"," 78.80"," 20.50"," 314.80"," 2.80"," 11.10"," 86.80"," 0.00"," 7.70"], [4549,"15/07/2012"," 25.60"," 28.20"," 23.70"," 65.30"," 80.00"," 48.90"," 297.10"," 4.10"," 11.00"," 82.30"," 0.00"," 6.40"], [4550,"16/07/2012"," 24.50"," 27.60"," 21.90"," 62.30"," 75.60"," 47.90"," 273.00"," 2.50"," 10.00"," 76.80"," 0.00"," 5.50"], [4551,"17/07/2012"," 24.50"," 29.30"," 19.20"," 53.40"," 82.00"," 28.40"," 352.00"," 1.80"," 8.70"," 103.00"," 0.00"," 6.40"], [4552,"18/07/2012"," 26.50"," 33.10"," 19.30"," 33.00"," 57.10"," 14.30"," 358.30"," 1.30"," 6.40"," 129.80"," 0.00"," 6.70"], [4553,"19/07/2012"," 26.80"," 33.90"," 20.30"," 33.60"," 61.80"," 14.10"," 356.30"," 1.60"," 8.80"," 100.10"," 0.00"," 7.20"], [4554,"20/07/2012"," 26.80"," 32.10"," 19.90"," 46.80"," 67.10"," 31.90"," 337.60"," 1.60"," 8.10"," 124.80"," 0.00"," 6.50"], [4555,"21/07/2012"," 25.70"," 30.10"," 21.50"," 63.30"," 83.60"," 42.70"," 329.50"," 2.40"," 9.30"," 90.30"," 0.00"," 6.40"], [4556,"22/07/2012"," 25.10"," 28.20"," 22.40"," 65.90"," 82.80"," 48.80"," 254.70"," 1.80"," 8.20"," 105.80"," 0.00"," 5.00"], [4557,"23/07/2012"," 24.00"," 27.60"," 21.00"," 60.60"," 80.50"," 38.90"," 230.90"," 1.80"," 8.30"," 121.80"," 0.00"," 4.80"], [4558,"24/07/2012"," 23.90"," 27.80"," 19.50"," 54.00"," 82.70"," 27.40"," 336.80"," 1.80"," 9.40"," 105.40"," 0.00"," 6.10"], [4559,"25/07/2012"," 24.40"," 29.10"," 19.00"," 54.10"," 71.40"," 32.10"," 318.70"," 2.30"," 10.10"," 82.50"," 0.00"," 6.40"], [4560,"26/07/2012"," 25.60"," 28.40"," 22.10"," 59.20"," 79.10"," 40.90"," 267.10"," 2.80"," 11.60"," 76.60"," 0.00"," 5.80"], [4561,"27/07/2012"," 27.10"," 31.20"," 23.40"," 61.40"," 78.60"," 45.60"," 284.90"," 1.80"," 8.40"," 135.20"," 0.00"," 5.70"], [4562,"28/07/2012"," 26.50"," 32.40"," 21.40"," 61.30"," 84.00"," 24.80"," 307.00"," 1.80"," 8.80"," 117.10"," 0.00"," 6.30"], [4563,"29/07/2012"," 25.40"," 29.90"," 20.80"," 65.80"," 84.80"," 42.60"," 315.20"," 1.90"," 8.50"," 100.30"," 0.00"," 5.90"], [4564,"30/07/2012"," 25.70"," 30.50"," 20.80"," 64.20"," 84.70"," 35.60"," 301.90"," 1.90"," 7.70"," 101.30"," 0.00"," 5.90"], [4565,"31/07/2012"," 26.90"," 33.00"," 21.00"," 61.00"," 84.80"," 30.90"," 311.80"," 1.70"," 8.10"," 103.90"," 0.00"," 6.30"], [4566,"01/08/2012"," 29.40"," 36.00"," 22.40"," 54.60"," 82.50"," 32.80"," 270.10"," 1.40"," 8.00"," 139.30"," 0.00"," 5.90"], [4567,"02/08/2012"," 27.40"," 30.90"," 23.80"," 61.90"," 81.10"," 50.70"," 259.50"," 2.20"," 9.50"," 100.60"," 0.00"," 5.40"], [4568,"03/08/2012"," 26.10"," 31.10"," 22.50"," 68.80"," 82.30"," 50.20"," 248.30"," 1.50"," 8.20"," 113.60"," 0.00"," 5.00"], [4569,"04/08/2012"," 26.70"," 31.60"," 22.40"," 66.60"," 85.50"," 43.20"," 284.10"," 1.60"," 9.50"," 142.90"," 0.00"," 5.60"], [4570,"05/08/2012"," 28.10"," 34.70"," 21.20"," 52.50"," 86.00"," 15.70"," 315.90"," 1.40"," 9.20"," 171.50"," 0.00"," 6.30"], [4571,"06/08/2012"," 27.70"," 32.70"," 23.40"," 42.00"," 74.90"," 17.60"," 314.60"," 2.70"," 10.30"," 207.10"," 0.00"," 7.50"], [4572,"07/08/2012"," 25.50"," 28.90"," 22.80"," 64.40"," 81.90"," 47.20"," 276.50"," 3.30"," 14.20"," 79.20"," 0.00"," 5.90"], [4573,"08/08/2012"," 25.70"," 31.00"," 21.70"," 53.30"," 77.70"," 30.60"," 246.30"," 2.00"," 9.70"," 88.70"," 0.00"," 5.60"], [4574,"09/08/2012"," 27.80"," 33.10"," 22.30"," 55.60"," 79.50"," 36.60"," 275.40"," 1.80"," 8.00"," 98.10"," 0.00"," 5.90"], [4575,"10/08/2012"," 30.80"," 41.50"," 23.00"," 50.90"," 81.20"," 17.80"," 281.00"," 1.70"," 9.10"," 106.00"," 0.00"," 7.20"], [4576,"11/08/2012"," 31.20"," 39.90"," 24.70"," 47.30"," 70.60"," 23.10"," 251.90"," 1.50"," 7.90"," 114.50"," 0.00"," 6.40"], [4577,"12/08/2012"," 28.90"," 39.90"," 23.40"," 54.20"," 85.30"," 8.60"," 270.30"," 2.20"," 10.50"," 82.80"," 0.00"," 7.90"], [4578,"13/08/2012"," 27.20"," 31.30"," 23.60"," 65.80"," 86.40"," 44.70"," 256.70"," 1.50"," 8.50"," 153.10"," 0.00"," 5.10"], [4579,"14/08/2012"," 26.70"," 32.10"," 22.00"," 63.70"," 85.80"," 32.50"," 297.80"," 1.70"," 8.30"," 108.40"," 0.00"," 5.90"], [4580,"15/08/2012"," 27.80"," 35.60"," 21.20"," 50.40"," 86.70"," 14.10"," 292.10"," 1.60"," 7.70"," 176.90"," 0.00"," 6.40"], [4581,"16/08/2012"," 27.30"," 33.20"," 22.10"," 52.60"," 81.80"," 22.00"," 289.00"," 2.10"," 8.50"," 81.30"," 0.00"," 6.50"], [4582,"17/08/2012"," 26.70"," 32.20"," 21.60"," 64.10"," 87.70"," 26.70"," 289.40"," 2.40"," 9.50"," 84.40"," 0.00"," 6.30"], [4583,"18/08/2012"," 26.70"," 30.90"," 22.40"," 69.20"," 84.70"," 46.90"," 198.00"," 1.70"," 9.40"," 87.00"," 0.00"," 4.40"], [4584,"19/08/2012"," 27.80"," 33.00"," 24.00"," 62.20"," 86.00"," 34.40"," 259.40"," 1.80"," 7.50"," 91.90"," 0.00"," 5.60"], [4585,"20/08/2012"," 28.10"," 34.70"," 22.90"," 53.80"," 86.80"," 21.30"," 277.60"," 1.80"," 8.00"," 89.40"," 0.00"," 6.10"], [4586,"21/08/2012"," 28.70"," 36.70"," 22.30"," 46.00"," 72.40"," 20.50"," 265.80"," 1.30"," 6.90"," 99.30"," 0.00"," 5.80"], [4587,"22/08/2012"," 27.90"," 34.40"," 21.80"," 52.90"," 85.50"," 28.20"," 261.40"," 1.90"," 8.60"," 90.00"," 0.00"," 5.90"], [4588,"23/08/2012"," 27.60"," 33.60"," 23.10"," 62.50"," 84.40"," 30.20"," 276.40"," 1.60"," 8.20"," 112.50"," 0.00"," 5.70"], [4589,"24/08/2012"," 29.40"," 37.80"," 21.90"," 41.80"," 77.80"," 12.50"," 285.20"," 1.60"," 9.60"," 211.60"," 0.00"," 6.50"], [4590,"25/08/2012"," 31.20"," 36.80"," 26.10"," 21.40"," 42.50"," 15.30"," 282.30"," 3.30"," 11.60"," 254.90"," 0.00"," 8.90"], [4591,"26/08/2012"," 27.90"," 32.10"," 24.40"," 48.00"," 79.50"," 27.10"," 279.80"," 2.70"," 9.00"," 85.00"," 0.00"," 6.60"], [4592,"27/08/2012"," 26.30"," 30.90"," 22.70"," 69.30"," 86.20"," 46.80"," 272.00"," 1.40"," 9.70"," 120.60"," 0.00"," 5.00"], [4593,"28/08/2012"," 27.70"," 35.10"," 22.50"," 60.80"," 85.00"," 26.30"," 270.10"," 1.60"," 7.90"," 115.30"," 0.00"," 5.80"], [4594,"29/08/2012"," 27.30"," 32.80"," 21.80"," 61.80"," 86.90"," 36.00"," 267.80"," 1.40"," 9.00"," 124.70"," 0.00"," 5.20"], [4595,"30/08/2012"," 26.00"," 31.30"," 22.10"," 63.90"," 79.10"," 38.30"," 258.80"," 2.00"," 9.90"," 88.30"," 1.10"," 5.40"], [4596,"31/08/2012"," 23.80"," 27.40"," 21.70"," 62.60"," 86.70"," 41.50"," 259.80"," 2.30"," 10.20"," 83.90"," 1.20"," 5.00"], [4597,"01/09/2012"," 22.80"," 26.10"," 19.30"," 62.80"," 81.10"," 44.30"," 214.30"," 1.70"," 8.10"," 102.90"," 0.00"," 4.10"], [4598,"02/09/2012"," 22.20"," 24.90"," 18.50"," 47.60"," 61.30"," 37.00"," 241.70"," 2.10"," 10.30"," 91.40"," 0.00"," 4.80"], [4599,"03/09/2012"," 21.60"," 28.40"," 16.10"," 50.30"," 73.40"," 20.60"," 282.80"," 1.40"," 10.60"," 190.40"," 0.00"," 4.90"], [4600,"04/09/2012"," 21.80"," 27.10"," 16.40"," 50.30"," 68.30"," 33.20"," 211.80"," 1.40"," 7.20"," 99.40"," 0.00"," 4.10"], [4601,"05/09/2012"," 22.60"," 27.50"," 17.30"," 60.40"," 78.90"," 36.90"," 269.20"," 1.70"," 8.80"," 90.50"," 0.00"," 4.70"], [4602,"06/09/2012"," 23.10"," 27.90"," 18.50"," 65.80"," 82.60"," 41.50"," 252.90"," 1.90"," 9.40"," 80.20"," 0.00"," 4.60"], [4603,"07/09/2012"," 23.30"," 27.70"," 20.10"," 64.30"," 80.50"," 43.90"," 206.70"," 1.80"," 9.30"," 89.20"," 0.00"," 4.10"], [4604,"08/09/2012"," 23.90"," 30.90"," 18.70"," 57.30"," 77.90"," 25.40"," 259.20"," 1.40"," 8.30"," 156.90"," 0.00"," 4.80"], [4605,"09/09/2012"," 23.40"," 29.90"," 17.70"," 60.50"," 78.40"," 32.00"," 269.40"," 1.30"," 6.90"," 168.90"," 0.00"," 4.70"], [4606,"10/09/2012"," 22.00"," 26.50"," 17.10"," 71.80"," 87.80"," 50.50"," 206.60"," 1.20"," 8.00"," 116.80"," 0.00"," 3.50"], [4607,"11/09/2012"," 23.90"," 29.80"," 19.10"," 62.90"," 87.50"," 43.40"," 259.90"," 1.40"," 6.90"," 130.70"," 0.00"," 4.50"], [4608,"12/09/2012"," 25.90"," 32.80"," 18.80"," 42.60"," 67.00"," 25.90"," 261.10"," 1.70"," 10.80"," 210.80"," 0.00"," 5.30"], [4609,"13/09/2012"," 23.40"," 25.80"," 20.10"," 52.00"," 66.50"," 40.10"," 220.30"," 2.60"," 11.30"," 94.70"," 0.00"," 4.80"], [4610,"14/09/2012"," 22.40"," 29.40"," 17.60"," 54.00"," 74.00"," 22.80"," 263.40"," 1.50"," 8.20"," 234.90"," 0.00"," 4.80"], [4611,"15/09/2012"," 24.30"," 31.60"," 16.90"," 46.30"," 80.20"," 21.10"," 269.90"," 1.70"," 9.40"," 206.20"," 0.00"," 5.20"], [4612,"16/09/2012"," 23.90"," 32.70"," 17.30"," 45.70"," 78.60"," 13.60"," 270.60"," 1.30"," 7.30"," 126.50"," 0.00"," 5.00"], [4613,"17/09/2012"," 23.90"," 33.40"," 16.30"," 57.00"," 91.10"," 19.30"," 246.00"," 1.10"," 6.80"," 115.20"," 0.00"," 4.50"], [4614,"18/09/2012"," 24.40"," 32.80"," 18.30"," 54.50"," 75.40"," 24.00"," 165.80"," 1.20"," 7.10"," 89.50"," 0.00"," 3.80"], [4615,"19/09/2012"," 24.00"," 27.60"," 21.40"," 70.10"," 85.00"," 52.30"," 177.50"," 2.80"," 10.40"," 83.10"," 0.00"," 4.00"], [4616,"20/09/2012"," 23.40"," 26.80"," 21.20"," 66.80"," 81.80"," 45.80"," 225.30"," 2.70"," 11.20"," 78.30"," 0.00"," 4.50"], [4617,"21/09/2012"," 23.20"," 26.50"," 21.20"," 68.80"," 82.00"," 54.40"," 132.70"," 1.40"," 8.20"," 54.10"," 0.00"," 2.90"], [4618,"22/09/2012"," 24.30"," 30.40"," 19.50"," 67.90"," 85.50"," 43.80"," 237.40"," 1.30"," 6.70"," 199.70"," 0.00"," 4.10"], [4619,"23/09/2012"," 25.00"," 31.30"," 20.40"," 63.70"," 86.80"," 39.20"," 232.20"," 1.70"," 9.40"," 223.40"," 0.00"," 4.50"], [4620,"24/09/2012"," 24.90"," 28.80"," 21.40"," 35.60"," 49.00"," 20.70"," 178.30"," 2.30"," 9.60"," 263.60"," 0.00"," 5.10"], [4621,"25/09/2012"," 22.90"," 28.40"," 19.20"," 32.80"," 48.20"," 19.50"," 246.60"," 2.40"," 9.20"," 246.50"," 0.00"," 5.60"], [4622,"26/09/2012"," 22.20"," 26.80"," 17.30"," 37.50"," 46.80"," 27.60"," 160.80"," 2.20"," 9.10"," 239.20"," 0.00"," 4.40"], [4623,"27/09/2012"," 20.40"," 21.70"," 18.90"," 61.40"," 76.90"," 45.80"," 76.70"," 1.40"," 7.90"," 59.00"," 0.00"," 2.20"], [4624,"28/09/2012"," 20.40"," 21.30"," 19.80"," 81.70"," 86.60"," 74.40"," 21.70"," 3.50"," 16.70"," 75.00"," 67.30"," 1.70"], [4625,"29/09/2012"," 18.20"," 23.20"," 13.50"," 68.70"," 94.20"," 42.50"," 212.70"," 1.70"," 8.10"," 231.00"," 0.00"," 3.20"], [4626,"30/09/2012"," 19.30"," 23.10"," 17.50"," 63.10"," 80.50"," 40.50"," 186.20"," 1.50"," 6.60"," 215.50"," 0.00"," 3.20"], [4627,"01/10/2012"," 19.90"," 24.70"," 16.10"," 69.40"," 87.80"," 46.30"," 196.90"," 1.30"," 7.70"," 230.10"," 0.00"," 3.10"], [4628,"02/10/2012"," 20.70"," 26.80"," 15.70"," 59.20"," 83.50"," 29.30"," 226.20"," 1.10"," 7.20"," 206.20"," 0.00"," 3.40"], [4629,"03/10/2012"," 20.00"," 26.50"," 15.30"," 64.80"," 86.10"," 31.60"," 226.30"," 1.00"," 6.70"," 124.80"," 0.00"," 3.30"], [4630,"04/10/2012"," 20.10"," 25.60"," 15.60"," 71.30"," 87.90"," 38.20"," 224.60"," 1.40"," 7.50"," 84.70"," 0.00"," 3.40"], [4631,"05/10/2012"," 21.00"," 25.50"," 16.70"," 69.30"," 88.60"," 44.50"," 205.60"," 1.10"," 6.10"," 148.40"," 0.00"," 3.00"], [4632,"06/10/2012"," 21.80"," 28.20"," 17.00"," 68.80"," 85.30"," 44.80"," 204.10"," 1.00"," 6.00"," 208.20"," 0.00"," 3.10"], [4633,"07/10/2012"," 23.80"," 31.00"," 18.40"," 56.60"," 84.50"," 29.40"," 210.20"," 1.40"," 6.10"," 255.40"," 0.00"," 3.90"], [4634,"08/10/2012"," 23.60"," 30.90"," 18.10"," 59.30"," 80.20"," 30.50"," 209.80"," 0.80"," 5.30"," 210.20"," 0.00"," 3.20"], [4635,"09/10/2012"," 25.10"," 33.70"," 20.20"," 44.00"," 73.80"," 19.90"," 212.80"," 1.60"," 8.30"," 98.00"," 0.00"," 4.50"], [4636,"10/10/2012"," 24.40"," 32.50"," 19.60"," 47.70"," 64.90"," 21.60"," 180.10"," 0.80"," 5.30"," 204.90"," 0.00"," 3.10"], [4637,"11/10/2012"," 25.40"," 29.80"," 20.70"," 42.80"," 69.20"," 32.10"," 158.30"," 1.50"," 5.90"," 260.30"," 0.00"," 3.50"], [4638,"12/10/2012"," 21.20"," 27.10"," 17.00"," 55.70"," 85.10"," 30.90"," 127.70"," 1.20"," 9.20"," 261.60"," 5.60"," 2.70"], [4639,"13/10/2012"," 19.20"," 24.50"," 16.40"," 72.00"," 87.50"," 39.10"," 134.10"," 1.00"," 7.40"," 217.00"," 0.00"," 2.30"], [4640,"14/10/2012"," 19.40"," 24.20"," 15.30"," 60.20"," 84.50"," 32.00"," 167.90"," 1.60"," 7.40"," 223.70"," 0.00"," 3.00"], [4641,"15/10/2012"," 18.00"," 22.60"," 14.90"," 52.30"," 70.70"," 24.50"," 211.30"," 2.10"," 8.80"," 270.00"," 0.30"," 3.70"], [4642,"16/10/2012"," 16.90"," 22.70"," 11.60"," 61.30"," 82.80"," 35.50"," 194.50"," 1.50"," 8.30"," 209.80"," 0.00"," 2.80"], [4643,"17/10/2012"," 17.40"," 25.00"," 11.80"," 67.80"," 89.70"," 34.60"," 196.70"," 0.90"," 5.90"," 159.10"," 0.00"," 2.50"], [4644,"18/10/2012"," 19.20"," 24.80"," 13.40"," 69.60"," 84.90"," 48.40"," 146.90"," 1.80"," 8.80"," 96.70"," 0.00"," 2.70"], [4645,"19/10/2012"," 20.60"," 24.90"," 15.70"," 63.10"," 87.10"," 43.40"," 86.10"," 2.00"," 11.70"," 183.60"," 3.20"," 2.60"], [4646,"20/10/2012"," 16.90"," 20.40"," 15.20"," 82.20"," 91.40"," 62.10"," 89.50"," 1.40"," 7.60"," 228.00"," 18.20"," 1.70"], [4647,"21/10/2012"," 15.60"," 18.90"," 13.20"," 71.10"," 86.70"," 49.00"," 54.50"," 1.90"," 10.60"," 235.00"," 3.40"," 1.90"], [4648,"22/10/2012"," 17.50"," 23.50"," 13.40"," 59.20"," 82.10"," 38.40"," 186.80"," 1.50"," 7.70"," 256.30"," 0.00"," 2.80"], [4649,"23/10/2012"," 17.50"," 23.20"," 13.50"," 72.90"," 88.40"," 48.30"," 166.30"," 0.80"," 5.70"," 184.10"," 0.00"," 2.10"], [4650,"24/10/2012"," 16.80"," 21.50"," 12.70"," 79.60"," 89.00"," 55.80"," 103.10"," 0.80"," 5.80"," 146.80"," 0.40"," 1.60"], [4651,"25/10/2012"," 16.80"," 19.60"," 15.30"," 84.70"," 91.80"," 73.60"," 74.60"," 0.80"," 7.20"," 264.50"," 0.40"," 1.20"], [4652,"26/10/2012"," 17.90"," 23.60"," 14.70"," 73.30"," 90.60"," 48.10"," 162.40"," 1.70"," 10.10"," 223.40"," 1.20"," 2.50"], [4653,"27/10/2012"," 18.50"," 22.80"," 15.70"," 56.20"," 73.00"," 36.80"," 141.70"," 2.80"," 11.20"," 274.90"," 0.00"," 3.40"], [4654,"28/10/2012"," 12.30"," 16.30"," 8.40"," 36.20"," 52.30"," 22.90"," 189.90"," 3.30"," 10.70"," 283.70"," 0.00"," 3.60"], [4655,"29/10/2012"," 12.50"," 18.40"," 8.60"," 46.70"," 68.70"," 28.30"," 176.90"," 1.40"," 5.80"," 222.70"," 0.00"," 2.30"], [4656,"30/10/2012"," 12.60"," 17.00"," 7.30"," 73.70"," 91.20"," 53.50"," 109.00"," 0.90"," 6.10"," 80.70"," 6.20"," 1.40"], [4657,"31/10/2012"," 14.80"," 19.60"," 11.90"," 61.40"," 91.40"," 37.30"," 170.80"," 2.80"," 11.20"," 279.40"," 0.20"," 2.80"], [4658,"01/11/2012"," 15.80"," 21.30"," 11.60"," 48.70"," 65.90"," 33.10"," 171.40"," 1.80"," 6.30"," 252.90"," 0.00"," 2.70"], [4659,"02/11/2012"," 16.30"," 21.80"," 11.80"," 54.60"," 68.60"," 32.70"," 153.80"," 1.00"," 4.90"," 212.60"," 0.00"," 2.00"], [4660,"03/11/2012"," 17.20"," 20.20"," 14.20"," 72.30"," 81.20"," 65.70"," 84.30"," 0.90"," 4.20"," 228.40"," 0.00"," 1.30"], [4661,"04/11/2012"," 21.00"," 24.60"," 16.10"," 67.40"," 90.40"," 42.80"," 100.80"," 2.10"," 10.60"," 229.50"," 0.60"," 2.50"], [4662,"05/11/2012"," 17.70"," 22.10"," 14.90"," 44.00"," 57.40"," 27.40"," 112.30"," 2.30"," 8.90"," 282.80"," 0.00"," 3.20"], [4663,"06/11/2012"," 12.10"," 14.20"," 11.10"," 78.90"," 90.50"," 57.40"," 27.00"," 1.20"," 6.60"," 281.30"," 2.80"," 1.10"], [4664,"07/11/2012"," 12.40"," 14.20"," 11.50"," 89.00"," 91.80"," 81.90"," 15.90"," 0.90"," 6.60"," 42.80"," 17.90"," 0.70"], [4665,"08/11/2012"," 14.00"," 15.40"," 12.10"," 80.80"," 87.80"," 73.90"," 30.40"," 0.60"," 5.20"," 336.70"," 0.00"," 0.80"], [4666,"09/11/2012"," 15.20"," 16.00"," 14.10"," 80.20"," 89.90"," 73.00"," 18.90"," 1.10"," 5.30"," 262.20"," 0.60"," 0.90"], [4667,"10/11/2012"," 15.60"," 19.80"," 13.20"," 67.00"," 91.20"," 42.40"," 140.70"," 1.70"," 6.80"," 248.10"," 0.10"," 2.00"], [4668,"11/11/2012"," 11.10"," 12.80"," 9.90"," 78.70"," 90.70"," 56.90"," 32.80"," 1.10"," 6.10"," 261.50"," 16.30"," 1.00"], [4669,"12/11/2012"," 12.10"," 14.50"," 10.50"," 84.40"," 90.50"," 69.10"," 34.00"," 0.80"," 6.70"," 274.40"," 10.10"," 0.80"], [4670,"13/11/2012"," 12.10"," 14.10"," 10.20"," 66.30"," 73.20"," 55.60"," 26.70"," 3.30"," 9.80"," 281.40"," 2.40"," 1.90"], [4671,"14/11/2012"," 16.00"," 20.40"," 12.70"," 73.40"," 83.00"," 55.20"," 108.80"," 1.40"," 5.60"," 235.70"," 1.70"," 1.70"], [4672,"15/11/2012"," 16.90"," 18.70"," 15.30"," 82.80"," 87.70"," 75.00"," 83.90"," 1.70"," 6.70"," 80.50"," 0.10"," 1.30"], [4673,"16/11/2012"," 15.70"," 18.00"," 14.00"," 86.90"," 91.00"," 76.50"," 66.10"," 1.00"," 5.00"," 82.40"," 0.00"," 1.00"], [4674,"17/11/2012"," 16.10"," 20.00"," 14.30"," 82.90"," 91.60"," 57.50"," 91.00"," 0.40"," 3.30"," 117.80"," 1.10"," 1.00"], [4675,"18/11/2012"," 14.30"," 17.00"," 12.60"," 84.50"," 91.10"," 70.00"," 77.20"," 0.80"," 4.00"," 174.40"," 4.80"," 1.00"], [4676,"19/11/2012"," 15.50"," 19.60"," 13.00"," 70.20"," 83.30"," 53.60"," 123.00"," 1.50"," 5.50"," 230.50"," 0.10"," 1.60"], [4677,"20/11/2012"," 14.60"," 20.10"," 10.60"," 75.80"," 90.10"," 52.60"," 132.90"," 0.90"," 3.90"," 220.80"," 0.00"," 1.30"], [4678,"21/11/2012"," 14.60"," 19.50"," 11.40"," 74.60"," 90.80"," 49.60"," 114.90"," 0.70"," 4.50"," 232.80"," 0.10"," 1.20"], [4679,"22/11/2012"," 14.40"," 19.50"," 11.40"," 74.60"," 90.60"," 50.20"," 127.40"," 0.90"," 4.70"," 238.00"," 0.00"," 1.30"], [4680,"23/11/2012"," 13.30"," 18.30"," 10.70"," 82.50"," 91.30"," 60.20"," 120.90"," 0.70"," 5.00"," 198.70"," 0.00"," 1.10"], [4681,"24/11/2012"," 12.20"," 17.00"," 8.90"," 85.80"," 92.60"," 68.40"," 108.70"," 0.60"," 3.50"," 225.30"," 0.30"," 0.90"], [4682,"25/11/2012"," 12.80"," 18.40"," 8.60"," 84.70"," 92.60"," 64.70"," 114.20"," 0.60"," 3.90"," 104.50"," 0.20"," 1.00"], [4683,"26/11/2012"," 13.00"," 17.00"," 9.40"," 86.80"," 93.10"," 68.10"," 66.30"," 0.70"," 3.40"," 146.60"," 1.00"," 0.90"], [4684,"27/11/2012"," 11.10"," 14.40"," 8.70"," 60.40"," 88.30"," 34.70"," 121.90"," 3.60"," 12.00"," 287.00"," 6.30"," 2.30"], [4685,"28/11/2012"," 10.70"," 13.70"," 8.30"," 42.70"," 56.30"," 31.80"," 104.70"," 4.80"," 13.80"," 274.20"," 0.10"," 3.20"], [4686,"29/11/2012"," 10.90"," 13.00"," 9.10"," 39.60"," 45.40"," 33.20"," 110.00"," 6.10"," 15.90"," 289.20"," 0.00"," 3.80"], [4687,"30/11/2012"," 9.00"," 13.00"," 6.00"," 44.40"," 59.70"," 32.10"," 115.70"," 1.60"," 7.60"," 273.60"," 0.00"," 1.60"], [4688,"01/12/2012"," 9.00"," 13.10"," 6.80"," 49.10"," 65.60"," 34.20"," 114.00"," 2.00"," 7.40"," 284.00"," 0.00"," 1.80"], [4689,"02/12/2012"," 8.40"," 12.80"," 4.80"," 37.50"," 48.50"," 26.60"," 133.20"," 2.10"," 8.60"," 254.10"," 0.00"," 2.00"], [4690,"03/12/2012"," 11.40"," 16.10"," 8.10"," 41.40"," 51.80"," 35.00"," 129.00"," 2.90"," 10.30"," 261.40"," 0.00"," 2.60"], [4691,"04/12/2012"," 11.90"," 16.90"," 8.60"," 48.10"," 60.40"," 36.00"," 76.60"," 2.80"," 12.90"," 272.90"," 0.00"," 2.50"], [4692,"05/12/2012"," 11.20"," 12.40"," 9.10"," 46.30"," 53.10"," 38.70"," 64.60"," 3.40"," 10.60"," 286.90"," 0.00"," 2.50"], [4693,"06/12/2012"," 9.80"," 13.30"," 6.90"," 50.90"," 62.20"," 40.00"," 104.20"," 1.50"," 7.50"," 265.00"," 0.00"," 1.50"], [4694,"07/12/2012"," 11.70"," 16.80"," 7.10"," 59.30"," 72.30"," 38.80"," 107.50"," 1.30"," 8.50"," 271.30"," 0.00"," 1.40"], [4695,"08/12/2012"," 13.00"," 16.70"," 10.30"," 47.20"," 61.40"," 29.10"," 128.10"," 4.00"," 12.50"," 285.90"," 0.00"," 3.20"], [4696,"09/12/2012"," 9.90"," 14.60"," 6.00"," 52.40"," 72.30"," 38.40"," 124.30"," 1.20"," 5.80"," 260.00"," 0.00"," 1.20"], [4697,"10/12/2012"," 9.80"," 16.20"," 4.60"," 52.30"," 85.10"," 21.80"," 118.00"," 1.50"," 8.80"," 260.20"," 0.00"," 1.60"], [4698,"11/12/2012"," 9.50"," 14.40"," 6.60"," 54.90"," 79.70"," 39.10"," 100.70"," 0.70"," 3.20"," 223.20"," 0.00"," 0.90"], [4699,"12/12/2012"," 8.30"," 14.20"," 4.40"," 77.30"," 88.90"," 56.80"," 107.30"," 0.70"," 4.20"," 271.40"," 0.00"," 0.80"], [4700,"13/12/2012"," 9.30"," 16.10"," 4.50"," 76.20"," 89.10"," 45.40"," 104.80"," 0.90"," 5.20"," 222.60"," 0.00"," 1.00"], [4701,"14/12/2012"," 11.60"," 16.40"," 7.70"," 66.80"," 86.00"," 50.20"," 81.10"," 1.00"," 8.40"," 220.10"," 0.00"," 1.00"], [4702,"15/12/2012"," 18.20"," 22.10"," 15.70"," 54.40"," 65.70"," 40.80"," 72.40"," 1.70"," 9.60"," 232.10"," 0.00"," 2.10"], [4703,"16/12/2012"," 16.00"," 19.10"," 12.20"," 60.30"," 72.90"," 44.40"," 63.20"," 1.10"," 5.50"," 245.10"," 0.00"," 1.30"], [4704,"17/12/2012"," 15.20"," 18.10"," 11.70"," 58.30"," 75.90"," 44.40"," 21.80"," 1.60"," 6.40"," 259.50"," 0.00"," 1.60"], [4705,"18/12/2012"," 14.50"," 18.30"," 11.60"," 61.20"," 68.90"," 48.60"," 97.50"," 1.70"," 6.10"," 247.90"," 0.00"," 1.60"], [4706,"19/12/2012"," 14.00"," 18.30"," 10.30"," 70.30"," 90.60"," 52.00"," 109.80"," 1.40"," 6.20"," 251.60"," 0.00"," 1.20"], [4707,"20/12/2012"," 13.60"," 19.00"," 8.80"," 68.20"," 91.80"," 42.60"," 80.20"," 1.00"," 5.20"," 239.20"," 0.00"," 1.20"], [4708,"21/12/2012"," 16.10"," 20.80"," 12.50"," 49.20"," 65.00"," 32.60"," 97.30"," 3.30"," 13.00"," 274.60"," 0.00"," 3.20"], [4709,"22/12/2012"," 16.50"," 20.30"," 13.50"," 56.40"," 66.90"," 45.40"," 117.60"," 2.70"," 10.30"," 266.20"," 0.00"," 2.40"], [4710,"23/12/2012"," 13.90"," 20.80"," 9.20"," 65.30"," 83.00"," 38.70"," 119.20"," 0.60"," 4.00"," 271.60"," 0.00"," 1.00"], [4711,"24/12/2012"," 12.40"," 20.40"," 7.70"," 68.80"," 87.30"," 34.60"," 118.00"," 0.50"," 3.20"," 94.10"," 0.00"," 0.90"], [4712,"25/12/2012"," 11.50"," 17.10"," 8.00"," 66.70"," 84.50"," 40.30"," 62.90"," 1.40"," 10.50"," 266.60"," 0.20"," 1.40"], [4713,"26/12/2012"," 12.80"," 17.10"," 9.90"," 53.40"," 64.00"," 36.40"," 118.70"," 2.70"," 8.70"," 271.40"," 0.10"," 2.30"], [4714,"27/12/2012"," 11.90"," 16.90"," 8.40"," 45.00"," 59.70"," 29.00"," 126.70"," 2.50"," 9.70"," 255.00"," 0.00"," 2.40"], [4715,"28/12/2012"," 12.60"," 18.60"," 9.00"," 45.70"," 65.20"," 31.80"," 122.60"," 1.40"," 7.20"," 245.30"," 0.00"," 1.70"], [4716,"29/12/2012"," 10.40"," 16.30"," 3.90"," 54.60"," 81.20"," 30.30"," 123.60"," 1.30"," 9.80"," 298.50"," 0.00"," 1.40"], [4717,"30/12/2012"," 11.10"," 14.60"," 8.40"," 50.90"," 60.90"," 36.70"," 120.40"," 3.50"," 14.50"," 281.90"," 0.00"," 2.60"], [4718,"31/12/2012"," 8.50"," 12.70"," 3.90"," 65.40"," 82.90"," 45.20"," 101.90"," 0.90"," 5.70"," 258.30"," 0.00"," 0.90"], [4719,"01/01/2013"," 10.00"," 16.10"," 4.20"," 61.40"," 87.80"," 38.70"," 97.70"," 3.00"," 11.40"," 280.60"," 0.00"," 2.10"], [4720,"02/01/2013"," 11.40"," 15.30"," 7.30"," 51.70"," 74.70"," 31.90"," 107.50"," 2.60"," 9.00"," 274.00"," 0.00"," 2.10"], [4721,"03/01/2013"," 9.20"," 14.00"," 5.80"," 56.50"," 77.00"," 34.80"," 106.20"," 1.30"," 5.20"," 212.70"," 0.00"," 1.30"], [4722,"04/01/2013"," 10.40"," 16.30"," 6.40"," 57.80"," 71.80"," 42.60"," 124.20"," 1.60"," 5.70"," 246.00"," 0.00"," 1.50"], [4723,"05/01/2013"," 13.40"," 20.40"," 5.70"," 39.50"," 72.70"," 14.90"," 129.90"," 2.20"," 10.20"," 265.70"," 0.00"," 2.60"], [4724,"06/01/2013"," 15.50"," 20.40"," 12.90"," 26.80"," 36.70"," 20.60"," 131.00"," 2.60"," 10.60"," 257.00"," 0.00"," 3.40"], [4725,"07/01/2013"," 14.20"," 19.50"," 11.00"," 33.80"," 41.00"," 18.90"," 131.40"," 2.60"," 9.10"," 252.70"," 0.00"," 3.20"], [4726,"08/01/2013"," 10.80"," 16.50"," 5.50"," 47.10"," 61.10"," 27.10"," 131.70"," 1.60"," 5.80"," 261.10"," 0.00"," 1.80"], [4727,"09/01/2013"," 10.30"," 15.20"," 6.10"," 52.50"," 66.10"," 36.20"," 119.80"," 3.10"," 10.80"," 258.50"," 0.00"," 2.40"], [4728,"10/01/2013"," 14.10"," 19.30"," 10.10"," 52.40"," 64.10"," 37.60"," 107.60"," 2.30"," 8.40"," 265.60"," 0.00"," 2.30"], [4729,"11/01/2013"," 12.90"," 16.50"," 10.60"," 55.60"," 66.70"," 40.20"," 128.50"," 3.00"," 10.00"," 275.50"," 0.00"," 2.50"], [4730,"12/01/2013"," 12.10"," 17.70"," 8.40"," 56.30"," 66.20"," 35.70"," 121.30"," 1.60"," 5.90"," 246.40"," 0.00"," 1.80"], [4731,"13/01/2013"," 11.90"," 15.20"," 9.10"," 41.00"," 70.50"," 22.80"," 120.40"," 2.80"," 11.60"," 280.80"," 0.00"," 2.50"], [4732,"14/01/2013"," 10.50"," 13.90"," 7.20"," 40.60"," 55.60"," 28.70"," 125.40"," 4.10"," 13.10"," 283.80"," 0.00"," 3.10"], [4733,"15/01/2013"," 11.90"," 15.20"," 10.00"," 37.20"," 43.40"," 25.80"," 112.30"," 4.10"," 13.10"," 287.40"," 0.00"," 3.60"], [4734,"16/01/2013"," 11.60"," 15.40"," 9.50"," 44.70"," 53.30"," 33.50"," 55.90"," 1.60"," 7.90"," 263.50"," 0.00"," 2.00"], [4735,"17/01/2013"," 14.70"," 18.30"," 10.70"," 42.90"," 54.80"," 32.60"," 119.60"," 4.50"," 13.30"," 287.10"," 0.00"," 3.70"], [4736,"18/01/2013"," 16.10"," 20.80"," 10.00"," 48.20"," 66.30"," 40.30"," 68.10"," 2.40"," 9.30"," 252.60"," 0.00"," 2.50"], [4737,"19/01/2013"," 15.00"," 18.60"," 11.50"," 52.70"," 81.10"," 36.40"," 65.50"," 5.60"," 21.70"," 232.40"," 4.80"," 3.50"], [4738,"20/01/2013"," 11.60"," 13.60"," 9.40"," 39.10"," 47.90"," 29.50"," 118.70"," 5.40"," 18.50"," 284.70"," 0.10"," 3.80"], [4739,"21/01/2013"," 11.10"," 15.90"," 5.70"," 42.90"," 67.50"," 25.70"," 117.50"," 2.30"," 14.00"," 282.60"," 0.00"," 2.30"], [4740,"22/01/2013"," 10.20"," 15.80"," 6.40"," 39.90"," 63.50"," 26.00"," 126.90"," 3.50"," 17.20"," 247.60"," 1.00"," 3.00"], [4741,"23/01/2013"," 9.40"," 12.10"," 5.90"," 40.40"," 68.30"," 27.30"," 141.60"," 5.20"," 19.70"," 276.30"," 0.00"," 3.10"], [4742,"24/01/2013"," 13.20"," 16.90"," 8.30"," 41.20"," 54.20"," 31.30"," 128.60"," 4.80"," 20.80"," 277.70"," 0.00"," 3.70"], [4743,"25/01/2013"," 12.20"," 16.20"," 9.60"," 42.20"," 55.00"," 29.30"," 133.70"," 3.50"," 10.40"," 282.30"," 0.00"," 3.20"], [4744,"26/01/2013"," 14.90"," 20.50"," 10.00"," 39.30"," 63.60"," 20.40"," 142.90"," 2.80"," 14.90"," 287.00"," 0.00"," 3.40"], [4745,"27/01/2013"," 14.40"," 19.90"," 10.00"," 38.90"," 47.00"," 25.20"," 132.90"," 1.70"," 7.30"," 244.20"," 0.00"," 2.50"], [4746,"28/01/2013"," 13.60"," 17.10"," 11.10"," 36.30"," 48.90"," 21.40"," 129.80"," 3.80"," 15.20"," 278.90"," 0.00"," 3.90"], [4747,"29/01/2013"," 13.20"," 20.80"," 7.60"," 30.10"," 46.10"," 12.50"," 155.90"," 1.40"," 5.80"," 254.20"," 0.00"," 2.50"], [4748,"30/01/2013"," 14.70"," 23.20"," 6.20"," 30.50"," 53.90"," 13.90"," 153.30"," 1.20"," 8.40"," 266.20"," 0.00"," 2.30"], [4749,"31/01/2013"," 17.40"," 23.50"," 13.90"," 36.90"," 50.00"," 22.10"," 163.10"," 2.30"," 8.90"," 257.60"," 0.00"," 3.50"], [4750,"01/02/2013"," 16.60"," 24.00"," 9.00"," 37.10"," 62.40"," 15.70"," 165.50"," 1.70"," 13.70"," 260.00"," 0.00"," 3.00"], [4751,"02/02/2013"," 14.10"," 18.80"," 9.70"," 33.30"," 66.50"," 19.00"," 158.40"," 5.60"," 16.40"," 286.30"," 0.10"," 4.70"], [4752,"03/02/2013"," 10.60"," 14.70"," 7.90"," 28.70"," 38.10"," 17.00"," 172.70"," 4.60"," 14.00"," 290.20"," 0.00"," 4.30"], [4753,"04/02/2013"," 10.10"," 16.70"," 5.20"," 34.60"," 56.40"," 19.50"," 170.40"," 1.80"," 7.30"," 258.90"," 0.00"," 2.50"], [4754,"05/02/2013"," 14.40"," 21.30"," 7.00"," 42.50"," 61.50"," 27.20"," 167.60"," 2.70"," 9.70"," 278.40"," 0.00"," 3.40"], [4755,"06/02/2013"," 13.30"," 16.00"," 11.20"," 31.90"," 48.40"," 19.20"," 176.10"," 5.10"," 16.60"," 290.20"," 0.20"," 4.60"], [4756,"07/02/2013"," 10.70"," 13.90"," 7.50"," 27.90"," 35.50"," 19.80"," 184.00"," 5.40"," 14.20"," 287.30"," 0.00"," 4.40"], [4757,"08/02/2013"," 11.30"," 15.50"," 7.20"," 29.40"," 37.70"," 21.70"," 129.30"," 3.80"," 10.80"," 288.70"," 0.00"," 3.90"], [4758,"09/02/2013"," 9.90"," 14.20"," 5.20"," 31.00"," 42.00"," 19.90"," 173.00"," 3.20"," 10.90"," 296.20"," 0.00"," 3.30"], [4759,"10/02/2013"," 12.20"," 16.40"," 7.80"," 33.40"," 50.00"," 14.20"," 177.80"," 2.60"," 9.10"," 239.80"," 0.00"," 3.30"], [4760,"11/02/2013"," 11.00"," 14.60"," 8.70"," 36.40"," 48.40"," 17.90"," 154.80"," 4.50"," 15.70"," 284.50"," 0.00"," 4.10"], [4761,"12/02/2013"," 10.80"," 15.20"," 7.00"," 30.80"," 40.50"," 22.20"," 179.90"," 5.00"," 16.80"," 287.80"," 0.60"," 4.40"], [4762,"13/02/2013"," 13.90"," 19.30"," 7.90"," 34.80"," 46.70"," 26.70"," 183.40"," 3.60"," 13.80"," 292.90"," 0.00"," 4.00"], [4763,"14/02/2013"," 14.80"," 21.10"," 9.20"," 44.70"," 72.90"," 24.40"," 187.10"," 2.50"," 8.90"," 263.10"," 0.00"," 3.40"], [4764,"15/02/2013"," 12.60"," 21.40"," 7.70"," 63.80"," 91.60"," 25.60"," 185.80"," 1.50"," 7.30"," 199.10"," 0.00"," 2.70"], [4765,"16/02/2013"," 10.70"," 16.90"," 6.50"," 77.50"," 91.60"," 51.80"," 152.80"," 0.80"," 6.10"," 124.40"," 0.00"," 1.60"], [4766,"17/02/2013"," 10.00"," 14.80"," 5.70"," 79.70"," 92.50"," 59.90"," 108.30"," 0.90"," 5.50"," 209.60"," 0.00"," 1.30"], [4767,"18/02/2013"," 13.50"," 18.90"," 9.20"," 59.40"," 86.30"," 36.00"," 177.20"," 1.40"," 6.80"," 206.00"," 0.00"," 2.30"], [4768,"19/02/2013"," 11.50"," 13.20"," 10.50"," 83.20"," 90.00"," 70.70"," 44.90"," 2.10"," 8.60"," 71.90"," 1.00"," 1.20"], [4769,"20/02/2013"," 12.00"," 16.50"," 8.40"," 66.80"," 85.60"," 35.60"," 137.50"," 1.30"," 9.00"," 41.90"," 0.10"," 2.00"], [4770,"21/02/2013"," 15.10"," 20.10"," 11.10"," 48.00"," 66.50"," 28.30"," 189.30"," 2.40"," 9.20"," 270.60"," 0.00"," 3.40"], [4771,"22/02/2013"," 16.30"," 20.60"," 12.40"," 43.90"," 65.90"," 25.20"," 161.70"," 3.40"," 11.40"," 262.60"," 0.80"," 4.10"], [4772,"23/02/2013"," 10.90"," 14.20"," 6.00"," 40.20"," 57.30"," 20.10"," 154.40"," 3.60"," 14.80"," 281.20"," 0.20"," 3.50"], [4773,"24/02/2013"," 8.40"," 13.30"," 4.90"," 28.30"," 36.20"," 18.50"," 219.40"," 4.90"," 12.90"," 290.60"," 0.00"," 4.40"], [4774,"25/02/2013"," 8.00"," 12.00"," 4.30"," 33.80"," 55.00"," 23.10"," 187.20"," 3.40"," 10.10"," 285.90"," 0.00"," 3.20"], [4775,"26/02/2013"," 7.40"," 12.40"," 4.10"," 39.80"," 66.70"," 22.90"," 184.20"," 2.20"," 9.40"," 293.40"," 0.00"," 2.60"], [4776,"27/02/2013"," 5.60"," 9.90"," 1.30"," 74.90"," 85.90"," 61.60"," 98.30"," 1.40"," 11.80"," 43.00"," 3.70"," 1.30"], [4777,"28/02/2013"," 6.30"," 8.30"," 3.80"," 80.50"," 88.20"," 72.20"," 48.90"," 2.10"," 9.50"," 259.80"," 10.20"," 1.00"], [4778,"01/03/2013"," 9.00"," 14.00"," 4.00"," 59.30"," 88.50"," 38.00"," 186.10"," 2.80"," 11.30"," 291.90"," 0.70"," 2.60"], [4779,"02/03/2013"," 10.80"," 16.00"," 6.10"," 52.80"," 78.90"," 31.20"," 201.00"," 1.20"," 6.30"," 145.90"," 0.00"," 2.40"], [4780,"03/03/2013"," 10.60"," 12.50"," 8.70"," 77.10"," 84.90"," 68.90"," 65.80"," 1.50"," 7.90"," 78.60"," 0.00"," 1.30"], [4781,"04/03/2013"," 11.20"," 12.90"," 9.90"," 84.60"," 89.60"," 80.10"," 35.50"," 2.80"," 13.60"," 76.70"," 9.40"," 1.10"], [4782,"05/03/2013"," 11.80"," 12.90"," 9.40"," 86.20"," 90.50"," 76.00"," 43.20"," 1.40"," 9.10"," 262.40"," 7.00"," 1.00"], [4783,"06/03/2013"," 15.00"," 21.00"," 8.60"," 64.10"," 88.10"," 39.70"," 207.20"," 1.60"," 11.40"," 241.50"," 0.00"," 2.90"], [4784,"07/03/2013"," 14.40"," 18.40"," 11.50"," 70.10"," 87.50"," 49.80"," 87.40"," 1.10"," 7.40"," 194.80"," 0.10"," 1.70"], [4785,"08/03/2013"," 17.90"," 22.10"," 12.80"," 46.10"," 62.30"," 29.00"," 232.00"," 2.70"," 11.70"," 230.20"," 0.00"," 4.30"], [4786,"09/03/2013"," 17.10"," 20.40"," 14.30"," 51.40"," 64.30"," 36.90"," 165.20"," 2.20"," 9.90"," 235.20"," 0.00"," 3.40"], [4787,"10/03/2013"," 14.90"," 20.10"," 10.30"," 42.90"," 58.10"," 27.70"," 194.40"," 2.60"," 10.10"," 262.90"," 0.00"," 3.90"], [4788,"11/03/2013"," 14.50"," 20.00"," 8.90"," 42.10"," 61.20"," 25.50"," 203.30"," 2.00"," 10.50"," 259.70"," 0.00"," 3.50"], [4789,"12/03/2013"," 12.40"," 17.30"," 9.40"," 59.40"," 86.60"," 34.30"," 120.20"," 2.00"," 8.00"," 250.20"," 3.40"," 2.50"], [4790,"13/03/2013"," 10.10"," 12.40"," 7.80"," 45.20"," 80.50"," 22.90"," 194.00"," 5.40"," 17.90"," 282.80"," 0.00"," 3.70"], [4791,"14/03/2013"," 10.10"," 14.50"," 6.40"," 28.80"," 36.10"," 22.40"," 258.90"," 6.20"," 16.40"," 289.80"," 0.20"," 5.30"], [4792,"15/03/2013"," 12.10"," 17.90"," 7.60"," 34.90"," 62.20"," 15.60"," 260.30"," 3.60"," 11.50"," 267.30"," 0.00"," 4.70"], [4793,"16/03/2013"," 10.90"," 15.40"," 7.30"," 61.30"," 76.50"," 25.10"," 151.40"," 1.30"," 7.40"," 129.30"," 0.00"," 2.40"], [4794,"17/03/2013"," 12.10"," 20.00"," 7.60"," 72.30"," 82.70"," 47.90"," 62.70"," 1.50"," 16.80"," 229.20"," 0.40"," 2.00"], [4795,"18/03/2013"," 16.70"," 22.80"," 11.30"," 48.10"," 78.60"," 24.10"," 262.10"," 2.00"," 9.40"," 245.00"," 0.00"," 4.20"], [4796,"19/03/2013"," 13.40"," 18.70"," 8.00"," 53.10"," 82.10"," 27.60"," 238.90"," 1.40"," 6.90"," 133.60"," 0.10"," 3.20"], [4797,"20/03/2013"," 14.90"," 19.70"," 11.00"," 50.60"," 87.10"," 25.10"," 267.10"," 2.90"," 13.60"," 286.10"," 0.10"," 4.20"], [4798,"21/03/2013"," 14.10"," 19.40"," 8.60"," 47.10"," 64.60"," 32.70"," 258.50"," 1.50"," 7.60"," 184.60"," 0.00"," 3.50"], [4799,"22/03/2013"," 15.10"," 22.40"," 7.30"," 52.10"," 82.60"," 26.10"," 261.50"," 1.30"," 6.40"," 222.00"," 0.00"," 3.60"], [4800,"23/03/2013"," 14.70"," 17.90"," 11.60"," 50.70"," 79.40"," 30.00"," 146.90"," 1.70"," 8.20"," 217.10"," 0.00"," 2.90"], [4801,"24/03/2013"," 14.60"," 19.70"," 10.00"," 48.30"," 82.40"," 26.00"," 250.70"," 4.40"," 13.40"," 281.70"," 0.10"," 4.80"], [4802,"25/03/2013"," 16.60"," 21.80"," 12.90"," 34.30"," 47.20"," 23.30"," 225.40"," 4.00"," 15.30"," 274.50"," 0.00"," 5.70"], [4803,"26/03/2013"," 18.30"," 21.90"," 14.80"," 43.50"," 53.70"," 34.60"," 145.30"," 2.30"," 8.30"," 244.90"," 0.00"," 3.80"], [4804,"27/03/2013"," 18.20"," 23.30"," 13.80"," 42.50"," 54.00"," 25.60"," 224.50"," 1.90"," 8.80"," 238.00"," 0.00"," 4.30"], [4805,"28/03/2013"," 18.60"," 22.80"," 14.60"," 40.20"," 50.30"," 29.10"," 225.10"," 2.20"," 8.00"," 269.50"," 0.00"," 4.50"], [4806,"29/03/2013"," 19.30"," 24.30"," 14.70"," 41.50"," 53.50"," 28.70"," 163.90"," 2.00"," 9.00"," 241.70"," 0.00"," 4.10"], [4807,"30/03/2013"," 20.60"," 24.90"," 16.70"," 31.70"," 52.90"," 16.90"," 287.80"," 3.80"," 12.80"," 285.10"," 0.00"," 6.60"], [4808,"31/03/2013"," 15.60"," 18.50"," 14.00"," 56.10"," 76.20"," 41.10"," 80.80"," 1.00"," 7.00"," 228.40"," 0.80"," 2.00"], [4809,"01/04/2013"," 16.90"," 21.70"," 12.30"," 46.00"," 86.70"," 20.50"," 275.00"," 3.90"," 14.30"," 279.60"," 0.40"," 5.30"], [4810,"02/04/2013"," 16.10"," 21.20"," 12.20"," 36.80"," 49.20"," 22.40"," 238.80"," 2.10"," 9.80"," 280.10"," 0.00"," 4.50"], [4811,"03/04/2013"," 14.30"," 19.40"," 8.60"," 46.40"," 65.50"," 27.40"," 256.10"," 1.60"," 10.50"," 104.60"," 0.00"," 3.80"], [4812,"04/04/2013"," 14.90"," 19.70"," 10.80"," 50.70"," 67.90"," 28.60"," 208.60"," 1.90"," 10.70"," 252.40"," 0.00"," 3.70"], [4813,"05/04/2013"," 12.70"," 18.30"," 8.40"," 60.80"," 88.90"," 35.80"," 133.90"," 1.50"," 11.30"," 247.20"," 7.70"," 2.60"], [4814,"06/04/2013"," 11.60"," 16.40"," 7.30"," 37.20"," 68.00"," 22.00"," 270.70"," 4.90"," 15.30"," 291.10"," 0.10"," 5.00"], [4815,"07/04/2013"," 13.40"," 18.40"," 9.40"," 38.30"," 59.20"," 22.70"," 267.50"," 3.30"," 9.80"," 259.10"," 0.00"," 4.90"], [4816,"08/04/2013"," 16.00"," 22.80"," 9.10"," 43.80"," 67.60"," 24.70"," 256.60"," 1.50"," 7.60"," 240.30"," 0.00"," 4.10"], [4817,"09/04/2013"," 19.20"," 24.90"," 13.20"," 34.00"," 47.40"," 22.20"," 292.00"," 2.30"," 10.40"," 236.40"," 0.00"," 5.50"], [4818,"10/04/2013"," 19.40"," 24.90"," 14.10"," 37.70"," 52.60"," 24.40"," 297.90"," 2.20"," 12.50"," 231.70"," 0.00"," 5.40"], [4819,"11/04/2013"," 20.90"," 27.40"," 14.70"," 39.20"," 57.40"," 21.60"," 264.20"," 2.10"," 12.00"," 257.60"," 0.00"," 5.50"], [4820,"12/04/2013"," 19.20"," 24.40"," 15.00"," 41.70"," 64.70"," 24.10"," 291.50"," 1.80"," 9.60"," 205.40"," 0.00"," 5.00"], [4821,"13/04/2013"," 16.20"," 22.10"," 11.80"," 59.40"," 85.60"," 32.10"," 311.70"," 2.10"," 10.20"," 88.30"," 0.00"," 4.70"], [4822,"14/04/2013"," 16.60"," 22.70"," 11.00"," 48.40"," 80.00"," 15.40"," 277.30"," 1.90"," 9.50"," 77.70"," 0.00"," 4.70"], [4823,"15/04/2013"," 17.40"," 22.80"," 13.20"," 45.00"," 72.00"," 28.00"," 286.00"," 1.80"," 8.60"," 94.30"," 0.00"," 4.70"], [4824,"16/04/2013"," 17.30"," 24.30"," 12.20"," 59.40"," 84.80"," 34.70"," 309.80"," 1.80"," 8.10"," 86.30"," 0.00"," 4.80"], [4825,"17/04/2013"," 16.60"," 25.40"," 11.90"," 66.70"," 92.00"," 23.00"," 282.40"," 1.90"," 8.10"," 99.10"," 0.00"," 4.90"], [4826,"18/04/2013"," 17.10"," 25.80"," 9.70"," 60.60"," 86.40"," 25.20"," 312.70"," 1.80"," 9.40"," 93.00"," 0.00"," 5.10"], [4827,"19/04/2013"," 16.10"," 20.00"," 12.40"," 68.40"," 90.60"," 45.30"," 259.90"," 2.80"," 11.20"," 82.20"," 0.00"," 4.00"], [4828,"20/04/2013"," 14.50"," 16.60"," 12.90"," 70.80"," 81.80"," 58.50"," 93.20"," 2.30"," 7.40"," 92.60"," 0.00"," 2.30"], [4829,"21/04/2013"," 15.80"," 19.80"," 12.80"," 63.50"," 82.60"," 41.40"," 211.80"," 1.60"," 9.40"," 158.70"," 0.00"," 3.50"], [4830,"22/04/2013"," 14.20"," 18.10"," 10.30"," 65.70"," 84.20"," 48.40"," 189.70"," 1.70"," 8.40"," 97.50"," 0.00"," 3.00"], [4831,"23/04/2013"," 13.70"," 18.50"," 9.20"," 65.40"," 87.30"," 35.80"," 273.10"," 1.80"," 10.00"," 88.90"," 0.00"," 3.90"], [4832,"24/04/2013"," 14.90"," 19.90"," 9.00"," 55.40"," 88.00"," 32.40"," 278.80"," 2.30"," 15.20"," 56.30"," 0.00"," 4.30"], [4833,"25/04/2013"," 14.30"," 16.00"," 12.70"," 75.40"," 90.60"," 54.70"," 49.70"," 1.70"," 8.80"," 334.20"," 8.20"," 1.70"], [4834,"26/04/2013"," 16.20"," 19.90"," 13.00"," 72.30"," 89.70"," 57.20"," 224.60"," 2.00"," 7.90"," 230.90"," 5.80"," 3.40"], [4835,"27/04/2013"," 15.00"," 21.90"," 11.40"," 79.60"," 89.50"," 58.10"," 200.40"," 2.20"," 11.50"," 92.10"," 24.00"," 3.30"], [4836,"28/04/2013"," 10.00"," 12.10"," 8.30"," 85.40"," 91.50"," 72.20"," 63.00"," 1.50"," 10.30"," 9.80"," 24.30"," 1.30"], [4837,"29/04/2013"," 11.60"," 16.00"," 6.20"," 68.20"," 92.00"," 42.20"," 272.30"," 1.70"," 8.70"," 180.50"," 0.10"," 3.50"], [4838,"30/04/2013"," 11.40"," 14.70"," 7.50"," 64.90"," 78.70"," 49.50"," 211.70"," 1.60"," 11.90"," 194.40"," 2.10"," 2.90"], [4839,"01/05/2013"," 13.10"," 19.60"," 7.00"," 63.80"," 87.60"," 29.00"," 340.60"," 1.40"," 8.00"," 102.70"," 0.00"," 4.40"], [4840,"02/05/2013"," 15.00"," 21.40"," 9.20"," 59.90"," 86.20"," 37.30"," 332.00"," 1.20"," 7.20"," 117.20"," 0.00"," 4.40"], [4841,"03/05/2013"," 14.90"," 19.50"," 10.20"," 63.00"," 82.00"," 40.80"," 315.60"," 1.60"," 8.00"," 101.80"," 0.00"," 4.30"], [4842,"04/05/2013"," 15.70"," 20.20"," 11.00"," 62.20"," 82.60"," 39.80"," 327.00"," 1.40"," 9.20"," 157.00"," 0.00"," 4.50"], [4843,"05/05/2013"," 17.70"," 24.20"," 10.90"," 59.70"," 86.30"," 36.90"," 339.20"," 1.90"," 10.00"," 214.70"," 0.00"," 5.20"], [4844,"06/05/2013"," 20.90"," 27.90"," 12.70"," 47.10"," 87.60"," 19.40"," 327.20"," 1.60"," 10.60"," 212.30"," 0.00"," 5.60"], [4845,"07/05/2013"," 24.00"," 30.10"," 18.80"," 30.90"," 57.60"," 18.90"," 300.80"," 2.30"," 10.00"," 237.60"," 0.00"," 6.70"], [4846,"08/05/2013"," 23.90"," 30.50"," 17.40"," 36.30"," 52.10"," 21.80"," 287.60"," 1.10"," 5.50"," 168.00"," 0.00"," 5.30"], [4847,"09/05/2013"," 22.70"," 28.40"," 17.80"," 46.60"," 66.70"," 29.60"," 282.80"," 1.40"," 7.10"," 102.80"," 0.00"," 5.30"], [4848,"10/05/2013"," 21.00"," 24.50"," 16.70"," 56.90"," 84.40"," 43.50"," 292.50"," 2.50"," 8.80"," 96.40"," 0.00"," 5.10"], [4849,"11/05/2013"," 18.20"," 22.00"," 16.00"," 71.30"," 87.20"," 54.90"," 269.00"," 2.20"," 9.00"," 81.60"," 0.00"," 4.20"], [4850,"12/05/2013"," 18.20"," 21.60"," 15.30"," 66.50"," 83.30"," 48.40"," 268.40"," 2.20"," 7.80"," 83.40"," 0.00"," 4.40"], [4851,"13/05/2013"," 17.30"," 21.70"," 13.70"," 70.00"," 88.80"," 47.70"," 295.60"," 1.80"," 8.70"," 87.70"," 0.00"," 4.40"], [4852,"14/05/2013"," 17.70"," 21.90"," 13.20"," 68.40"," 88.60"," 49.30"," 213.70"," 1.50"," 6.90"," 114.20"," 0.10"," 3.60"], [4853,"15/05/2013"," 18.10"," 24.50"," 14.10"," 66.10"," 88.00"," 34.60"," 218.80"," 1.30"," 9.70"," 202.90"," 6.90"," 3.90"], [4854,"16/05/2013"," 16.30"," 20.90"," 12.70"," 42.50"," 59.20"," 22.60"," 266.80"," 3.30"," 11.00"," 284.90"," 0.40"," 5.60"], [4855,"17/05/2013"," 16.40"," 21.30"," 11.60"," 50.50"," 66.20"," 29.10"," 316.80"," 3.50"," 14.20"," 222.80"," 0.00"," 5.80"], [4856,"18/05/2013"," 15.90"," 20.90"," 10.70"," 39.00"," 61.10"," 21.50"," 281.30"," 2.10"," 12.30"," 276.40"," 0.00"," 5.00"], [4857,"19/05/2013"," 15.80"," 19.80"," 11.50"," 37.80"," 52.10"," 25.40"," 296.10"," 2.40"," 10.00"," 238.00"," 0.00"," 5.20"], [4858,"20/05/2013"," 15.70"," 19.50"," 12.30"," 48.80"," 75.90"," 28.70"," 236.90"," 1.90"," 8.10"," 131.00"," 0.00"," 4.20"], [4859,"21/05/2013"," 13.60"," 15.30"," 12.00"," 69.50"," 77.60"," 55.70"," 95.50"," 1.50"," 6.90"," 196.00"," 0.50"," 2.10"], [4860,"22/05/2013"," 18.70"," 26.00"," 10.60"," 45.90"," 82.70"," 22.60"," 342.10"," 2.70"," 11.50"," 248.90"," 0.10"," 6.30"], [4861,"23/05/2013"," 20.50"," 26.60"," 14.90"," 43.80"," 84.40"," 20.50"," 362.40"," 2.80"," 12.30"," 267.70"," 0.00"," 6.80"], [4862,"24/05/2013"," 17.10"," 20.60"," 13.40"," 66.30"," 87.70"," 45.90"," 335.20"," 2.50"," 9.30"," 94.20"," 0.00"," 4.90"], [4863,"25/05/2013"," 19.20"," 26.10"," 15.70"," 63.40"," 79.20"," 20.10"," 343.40"," 2.10"," 9.60"," 109.40"," 0.00"," 6.20"], [4864,"26/05/2013"," 17.40"," 20.20"," 13.90"," 63.60"," 79.40"," 47.70"," 320.90"," 2.70"," 10.70"," 83.50"," 0.00"," 4.90"], [4865,"27/05/2013"," 16.20"," 22.30"," 12.40"," 73.70"," 90.40"," 46.00"," 202.10"," 1.40"," 12.50"," 188.10"," 21.40"," 3.50"], [4866,"28/05/2013"," 19.20"," 24.90"," 13.00"," 54.00"," 91.50"," 28.70"," 283.80"," 1.90"," 8.90"," 277.40"," 0.20"," 5.00"], [4867,"29/05/2013"," 20.50"," 25.30"," 15.50"," 36.50"," 79.00"," 16.00"," 352.30"," 2.30"," 10.50"," 295.10"," 0.00"," 6.30"], [4868,"30/05/2013"," 19.50"," 24.50"," 13.70"," 32.10"," 58.10"," 18.60"," 373.60"," 4.00"," 14.90"," 286.80"," 0.00"," 7.50"], [4869,"31/05/2013"," 20.10"," 26.40"," 14.70"," 37.30"," 75.70"," 15.20"," 365.00"," 3.60"," 13.00"," 289.10"," 0.00"," 7.50"], [4870,"01/06/2013"," 18.70"," 23.80"," 14.30"," 39.40"," 73.70"," 22.90"," 371.00"," 2.20"," 8.50"," 234.60"," 0.00"," 6.20"], [4871,"02/06/2013"," 18.40"," 23.60"," 12.90"," 47.10"," 65.50"," 32.80"," 367.10"," 2.00"," 7.50"," 89.80"," 0.00"," 5.80"], [4872,"03/06/2013"," 19.10"," 24.00"," 14.40"," 44.70"," 64.80"," 23.20"," 366.50"," 1.70"," 8.50"," 109.40"," 0.00"," 5.90"], [4873,"04/06/2013"," 19.20"," 24.80"," 13.20"," 55.10"," 77.90"," 24.30"," 368.00"," 2.10"," 9.80"," 89.70"," 0.00"," 6.10"], [4874,"05/06/2013"," 19.90"," 25.20"," 15.40"," 55.30"," 77.20"," 28.70"," 329.90"," 2.30"," 8.30"," 93.70"," 0.00"," 5.90"], [4875,"06/06/2013"," 20.80"," 26.20"," 14.90"," 48.60"," 73.90"," 26.10"," 346.90"," 1.50"," 8.30"," 124.50"," 0.00"," 5.80"], [4876,"07/06/2013"," 19.60"," 24.60"," 15.40"," 63.90"," 89.70"," 33.50"," 325.80"," 2.10"," 9.00"," 121.50"," 0.00"," 5.50"], [4877,"08/06/2013"," 20.20"," 24.20"," 15.60"," 41.00"," 80.20"," 20.80"," 321.60"," 2.60"," 10.50"," 237.00"," 0.00"," 6.00"], [4878,"09/06/2013"," 21.80"," 26.60"," 17.40"," 32.20"," 43.70"," 20.40"," 337.10"," 3.00"," 11.30"," 290.20"," 0.00"," 7.30"], [4879,"10/06/2013"," 23.00"," 28.30"," 18.10"," 33.60"," 46.00"," 23.30"," 344.40"," 3.00"," 11.20"," 243.10"," 0.00"," 7.60"], [4880,"11/06/2013"," 24.90"," 31.10"," 17.40"," 30.50"," 47.40"," 21.20"," 355.50"," 2.30"," 11.10"," 231.40"," 0.00"," 7.40"], [4881,"12/06/2013"," 26.30"," 32.50"," 20.20"," 29.80"," 60.60"," 15.40"," 358.80"," 1.50"," 8.10"," 132.30"," 0.00"," 7.00"], [4882,"13/06/2013"," 24.90"," 31.40"," 17.40"," 41.20"," 82.00"," 20.80"," 359.70"," 1.50"," 8.20"," 127.70"," 0.00"," 6.60"], [4883,"14/06/2013"," 24.10"," 28.80"," 19.20"," 40.30"," 53.10"," 29.30"," 361.60"," 2.20"," 9.20"," 91.20"," 0.00"," 7.10"], [4884,"15/06/2013"," 24.40"," 30.60"," 19.00"," 38.40"," 78.30"," 21.40"," 356.70"," 2.10"," 8.70"," 85.30"," 0.00"," 7.10"], [4885,"16/06/2013"," 23.20"," 29.20"," 18.00"," 58.50"," 83.60"," 27.30"," 348.80"," 2.20"," 8.50"," 93.20"," 0.00"," 6.60"], [4886,"17/06/2013"," 23.40"," 29.10"," 18.50"," 65.30"," 87.00"," 43.00"," 290.60"," 1.80"," 9.40"," 137.30"," 0.50"," 5.50"], [4887,"18/06/2013"," 22.80"," 27.30"," 18.90"," 42.50"," 88.30"," 19.80"," 242.10"," 2.70"," 9.00"," 263.40"," 0.80"," 5.80"], [4888,"19/06/2013"," 22.00"," 25.90"," 17.00"," 31.80"," 44.20"," 23.40"," 306.70"," 2.20"," 9.80"," 236.10"," 0.00"," 6.30"], [4889,"20/06/2013"," 22.70"," 27.70"," 17.00"," 35.50"," 76.00"," 18.20"," 364.80"," 1.90"," 9.50"," 125.30"," 0.00"," 6.60"], [4890,"21/06/2013"," 21.60"," 27.40"," 14.90"," 49.20"," 76.70"," 26.30"," 295.20"," 1.50"," 8.00"," 126.70"," 0.00"," 5.40"], [4891,"22/06/2013"," 22.60"," 27.60"," 16.60"," 46.40"," 67.30"," 27.50"," 356.80"," 1.70"," 8.30"," 130.40"," 0.00"," 6.30"], [4892,"23/06/2013"," 23.30"," 30.20"," 16.60"," 46.50"," 71.70"," 22.70"," 358.60"," 1.70"," 10.80"," 130.80"," 0.00"," 6.60"], [4893,"24/06/2013"," 20.90"," 24.50"," 16.80"," 68.20"," 84.90"," 48.50"," 332.10"," 2.70"," 9.70"," 85.50"," 0.00"," 5.60"], [4894,"25/06/2013"," 20.70"," 24.30"," 17.20"," 65.10"," 85.20"," 46.40"," 338.20"," 2.20"," 9.00"," 87.70"," 0.00"," 5.50"], [4895,"26/06/2013"," 20.30"," 24.00"," 16.90"," 61.30"," 76.90"," 43.20"," 330.60"," 1.90"," 9.00"," 86.00"," 0.00"," 5.40"], [4896,"27/06/2013"," 20.40"," 24.10"," 16.50"," 60.00"," 80.50"," 36.90"," 326.30"," 2.10"," 10.20"," 83.40"," 0.00"," 5.50"], [4897,"28/06/2013"," 20.50"," 25.20"," 15.70"," 58.80"," 86.50"," 29.80"," 339.80"," 1.70"," 9.60"," 103.90"," 0.00"," 5.60"], [4898,"29/06/2013"," 21.50"," 26.80"," 15.60"," 49.60"," 73.10"," 27.80"," 356.30"," 1.80"," 8.60"," 96.40"," 0.00"," 6.20"], [4899,"30/06/2013"," 21.80"," 27.10"," 15.90"," 56.60"," 82.30"," 30.90"," 353.20"," 2.40"," 10.10"," 83.30"," 0.00"," 6.40"], [4900,"01/07/2013"," 22.00"," 26.90"," 16.60"," 62.00"," 85.80"," 36.20"," 342.70"," 2.00"," 8.90"," 85.90"," 0.00"," 6.00"], [4901,"02/07/2013"," 22.60"," 27.20"," 18.00"," 62.80"," 85.20"," 41.90"," 342.60"," 2.00"," 8.30"," 96.90"," 0.00"," 5.90"], [4902,"03/07/2013"," 24.00"," 31.30"," 17.80"," 58.60"," 81.50"," 30.00"," 339.20"," 1.80"," 9.10"," 103.00"," 0.00"," 6.50"], [4903,"04/07/2013"," 23.30"," 28.40"," 18.10"," 62.10"," 82.40"," 35.60"," 348.10"," 2.50"," 8.50"," 89.90"," 0.00"," 6.50"], [4904,"05/07/2013"," 23.80"," 28.60"," 18.90"," 59.60"," 87.70"," 33.00"," 350.40"," 1.80"," 9.50"," 88.20"," 0.00"," 6.20"], [4905,"06/07/2013"," 23.50"," 27.90"," 18.20"," 57.30"," 81.60"," 35.80"," 362.00"," 2.20"," 9.50"," 85.50"," 0.00"," 6.50"], [4906,"07/07/2013"," 24.70"," 31.70"," 17.50"," 49.20"," 87.10"," 19.80"," 362.00"," 1.60"," 8.40"," 92.60"," 0.00"," 6.80"], [4907,"08/07/2013"," 25.70"," 31.30"," 19.30"," 39.80"," 63.10"," 23.60"," 351.90"," 1.90"," 8.60"," 82.60"," 0.00"," 7.00"], [4908,"09/07/2013"," 25.10"," 29.90"," 20.00"," 52.30"," 75.20"," 32.40"," 319.60"," 1.90"," 10.70"," 109.00"," 0.00"," 6.30"], [4909,"10/07/2013"," 25.60"," 31.20"," 21.10"," 49.20"," 69.30"," 32.00"," 292.00"," 1.80"," 10.10"," 132.80"," 0.00"," 6.20"], [4910,"11/07/2013"," 25.50"," 31.90"," 19.30"," 45.30"," 75.10"," 21.80"," 341.60"," 1.70"," 8.70"," 101.10"," 0.00"," 6.70"], [4911,"12/07/2013"," 24.70"," 29.50"," 19.40"," 56.70"," 84.60"," 32.50"," 257.00"," 1.80"," 8.20"," 96.70"," 0.00"," 5.30"], [4912,"13/07/2013"," 27.30"," 32.70"," 22.40"," 46.80"," 79.40"," 24.50"," 347.90"," 1.90"," 8.50"," 142.70"," 0.20"," 7.10"], [4913,"14/07/2013"," 24.40"," 29.90"," 19.50"," 61.50"," 82.10"," 33.40"," 344.10"," 1.60"," 7.40"," 118.40"," 0.00"," 6.30"], [4914,"15/07/2013"," 24.50"," 30.50"," 19.40"," 62.50"," 83.50"," 31.90"," 333.80"," 1.70"," 9.00"," 104.20"," 0.00"," 6.30"], [4915,"16/07/2013"," 25.60"," 31.30"," 19.20"," 50.30"," 81.90"," 25.50"," 351.10"," 2.00"," 9.30"," 97.80"," 0.00"," 6.80"], [4916,"17/07/2013"," 26.30"," 32.20"," 20.10"," 41.90"," 61.50"," 25.90"," 347.30"," 1.80"," 9.10"," 96.00"," 0.00"," 6.90"], [4917,"18/07/2013"," 25.70"," 30.40"," 20.30"," 43.50"," 65.20"," 27.80"," 341.00"," 1.80"," 9.00"," 98.20"," 0.00"," 6.60"], [4918,"19/07/2013"," 25.30"," 30.80"," 19.30"," 54.70"," 78.60"," 25.40"," 345.10"," 2.30"," 9.50"," 84.80"," 0.00"," 6.90"], [4919,"20/07/2013"," 26.30"," 31.50"," 21.30"," 48.10"," 79.90"," 22.10"," 348.10"," 2.50"," 11.30"," 86.40"," 0.00"," 7.40"], [4920,"21/07/2013"," 25.80"," 30.60"," 20.80"," 51.90"," 77.60"," 28.90"," 322.60"," 2.40"," 13.90"," 85.90"," 0.00"," 6.70"], [4921,"22/07/2013"," 26.30"," 31.80"," 20.70"," 54.20"," 85.90"," 27.70"," 339.50"," 1.50"," 7.80"," 102.30"," 0.00"," 6.40"], [4922,"23/07/2013"," 26.30"," 32.00"," 20.10"," 48.60"," 67.50"," 28.30"," 338.40"," 1.60"," 9.10"," 141.50"," 0.00"," 6.50"], [4923,"24/07/2013"," 26.00"," 32.20"," 20.10"," 49.10"," 72.50"," 29.50"," 338.20"," 1.70"," 8.40"," 120.70"," 0.00"," 6.60"], [4924,"25/07/2013"," 26.60"," 33.60"," 20.20"," 57.00"," 85.40"," 19.10"," 337.50"," 1.60"," 7.50"," 111.90"," 0.00"," 6.70"], [4925,"26/07/2013"," 26.60"," 33.30"," 21.30"," 64.90"," 82.50"," 35.40"," 304.00"," 1.80"," 9.40"," 103.80"," 0.00"," 6.30"], [4926,"27/07/2013"," 27.60"," 34.60"," 21.70"," 59.30"," 85.30"," 26.30"," 317.30"," 1.50"," 9.50"," 153.50"," 0.00"," 6.50"], [4927,"28/07/2013"," 28.30"," 32.90"," 23.10"," 35.90"," 74.60"," 22.50"," 290.30"," 2.30"," 8.70"," 245.50"," 0.00"," 6.90"], [4928,"29/07/2013"," 27.30"," 33.80"," 21.90"," 28.60"," 62.60"," 13.10"," 348.30"," 2.90"," 9.50"," 271.10"," 0.00"," 8.50"], [4929,"30/07/2013"," 24.80"," 29.30"," 19.70"," 48.50"," 79.30"," 29.70"," 343.10"," 2.30"," 9.50"," 84.00"," 0.00"," 6.60"], [4930,"31/07/2013"," 25.60"," 31.80"," 18.90"," 52.20"," 88.10"," 22.80"," 345.40"," 1.50"," 7.80"," 105.90"," 0.00"," 6.30"], [4931,"01/08/2013"," 25.50"," 31.40"," 19.40"," 47.30"," 81.60"," 27.30"," 332.50"," 2.00"," 8.40"," 95.20"," 0.00"," 6.50"], [4932,"02/08/2013"," 26.20"," 31.70"," 20.80"," 60.10"," 86.10"," 34.00"," 300.20"," 1.90"," 9.00"," 92.40"," 0.00"," 6.00"], [4933,"03/08/2013"," 25.70"," 31.10"," 20.80"," 62.50"," 82.10"," 39.90"," 303.10"," 2.20"," 9.20"," 90.10"," 0.00"," 6.10"], [4934,"04/08/2013"," 26.00"," 30.40"," 22.40"," 67.90"," 89.20"," 39.80"," 293.90"," 1.90"," 8.60"," 85.90"," 0.00"," 5.70"], [4935,"05/08/2013"," 26.80"," 32.70"," 22.20"," 64.40"," 87.90"," 36.00"," 227.30"," 1.30"," 8.30"," 106.60"," 0.00"," 4.90"], [4936,"06/08/2013"," 27.60"," 31.90"," 22.40"," 58.60"," 79.30"," 39.60"," 290.30"," 1.60"," 9.10"," 136.60"," 0.00"," 5.80"], [4937,"07/08/2013"," 29.20"," 36.70"," 22.70"," 44.40"," 80.70"," 13.00"," 315.70"," 1.70"," 9.20"," 184.60"," 0.00"," 7.00"], [4938,"08/08/2013"," 25.80"," 31.10"," 22.00"," 53.70"," 83.50"," 26.20"," 299.60"," 1.90"," 10.50"," 98.70"," 0.00"," 6.20"], [4939,"09/08/2013"," 24.80"," 29.60"," 18.90"," 51.80"," 72.10"," 32.40"," 323.00"," 1.40"," 10.40"," 139.00"," 0.00"," 5.70"], [4940,"10/08/2013"," 25.50"," 31.40"," 19.80"," 51.40"," 72.80"," 26.90"," 324.80"," 1.40"," 8.20"," 123.50"," 0.00"," 6.00"], [4941,"11/08/2013"," 25.00"," 31.10"," 19.80"," 56.80"," 77.30"," 25.80"," 323.30"," 1.40"," 7.60"," 112.10"," 0.00"," 5.90"], [4942,"12/08/2013"," 25.30"," 31.50"," 19.20"," 55.50"," 81.40"," 25.10"," 310.80"," 1.30"," 8.30"," 114.90"," 0.00"," 5.70"], [4943,"13/08/2013"," 25.10"," 29.60"," 20.90"," 69.00"," 87.00"," 46.60"," 299.30"," 2.20"," 9.20"," 79.00"," 0.00"," 5.60"], [4944,"14/08/2013"," 25.50"," 30.00"," 21.50"," 65.30"," 87.70"," 34.10"," 314.30"," 1.90"," 9.50"," 85.00"," 0.00"," 6.00"], [4945,"15/08/2013"," 25.60"," 31.30"," 20.20"," 58.20"," 86.30"," 28.60"," 311.00"," 1.50"," 8.60"," 107.40"," 0.00"," 5.80"], [4946,"16/08/2013"," 25.60"," 31.20"," 19.60"," 56.90"," 81.10"," 30.90"," 281.70"," 1.50"," 6.70"," 113.90"," 0.00"," 5.40"], [4947,"17/08/2013"," 25.80"," 30.40"," 22.10"," 65.80"," 88.40"," 40.50"," 277.70"," 1.80"," 8.70"," 96.50"," 0.00"," 5.40"], [4948,"18/08/2013"," 26.00"," 32.30"," 21.20"," 65.10"," 88.40"," 31.70"," 298.00"," 1.40"," 8.50"," 108.50"," 0.00"," 5.70"], [4949,"19/08/2013"," 26.30"," 31.60"," 20.90"," 59.70"," 89.10"," 31.30"," 301.40"," 1.70"," 8.30"," 111.60"," 0.00"," 5.80"], [4950,"20/08/2013"," 25.60"," 30.20"," 21.20"," 59.90"," 79.60"," 39.80"," 290.80"," 1.80"," 7.90"," 97.20"," 0.00"," 5.50"], [4951,"21/08/2013"," 25.50"," 29.10"," 22.20"," 66.50"," 84.50"," 50.00"," 240.10"," 1.50"," 8.50"," 126.00"," 0.00"," 4.50"], [4952,"22/08/2013"," 25.30"," 30.30"," 20.40"," 62.40"," 82.30"," 39.60"," 274.20"," 1.40"," 8.90"," 143.90"," 0.00"," 5.10"], [4953,"23/08/2013"," 25.50"," 29.60"," 22.00"," 64.00"," 80.20"," 38.70"," 273.00"," 2.00"," 8.80"," 85.50"," 0.00"," 5.50"], [4954,"24/08/2013"," 25.20"," 29.30"," 21.30"," 68.50"," 87.50"," 48.80"," 270.20"," 1.70"," 8.80"," 87.60"," 0.00"," 4.90"], [4955,"25/08/2013"," 25.60"," 29.50"," 22.50"," 64.40"," 80.30"," 43.00"," 246.70"," 1.50"," 8.30"," 104.30"," 0.00"," 4.70"], [4956,"26/08/2013"," 24.80"," 28.40"," 21.50"," 69.80"," 84.70"," 50.40"," 169.70"," 1.70"," 8.10"," 94.70"," 1.80"," 3.70"], [4957,"27/08/2013"," 24.90"," 28.10"," 22.10"," 71.30"," 88.10"," 52.20"," 223.90"," 2.20"," 9.90"," 94.00"," 0.40"," 4.40"], [4958,"28/08/2013"," 23.80"," 27.10"," 20.20"," 72.90"," 89.70"," 56.40"," 223.40"," 2.30"," 10.40"," 88.00"," 25.30"," 4.20"], [4959,"29/08/2013"," 21.70"," 25.10"," 16.50"," 73.20"," 87.60"," 56.60"," 158.20"," 1.80"," 19.00"," 65.00"," 24.30"," 3.20"], [4960,"30/08/2013"," 21.50"," 25.60"," 17.40"," 69.30"," 87.20"," 45.30"," 260.20"," 1.70"," 8.50"," 88.00"," 0.10"," 4.40"], [4961,"31/08/2013"," 23.10"," 28.60"," 18.60"," 58.60"," 80.00"," 30.20"," 288.00"," 1.40"," 6.50"," 119.50"," 0.00"," 5.00"], [4962,"01/09/2013"," 23.20"," 28.10"," 18.90"," 63.40"," 85.50"," 31.40"," 284.10"," 1.20"," 8.00"," 109.80"," 0.00"," 4.70"], [4963,"02/09/2013"," 23.40"," 28.80"," 18.30"," 59.20"," 82.60"," 29.50"," 282.90"," 1.30"," 8.30"," 96.90"," 0.00"," 4.80"], [4964,"03/09/2013"," 23.40"," 28.40"," 18.50"," 64.00"," 86.90"," 33.40"," 281.30"," 1.20"," 8.00"," 101.30"," 0.00"," 4.70"], [4965,"04/09/2013"," 22.60"," 26.90"," 18.20"," 68.70"," 90.00"," 39.90"," 264.20"," 1.90"," 9.20"," 81.10"," 0.00"," 4.60"], [4966,"05/09/2013"," 23.10"," 27.30"," 19.40"," 68.30"," 85.20"," 45.70"," 229.00"," 1.40"," 8.40"," 99.70"," 0.00"," 4.10"], [4967,"06/09/2013"," 23.90"," 29.90"," 19.40"," 65.50"," 85.90"," 37.00"," 272.00"," 1.20"," 7.20"," 194.70"," 0.00"," 4.70"], [4968,"07/09/2013"," 20.70"," 21.80"," 19.70"," 79.20"," 85.20"," 69.20"," 59.40"," 0.90"," 4.30"," 204.80"," 3.90"," 1.60"], [4969,"08/09/2013"," 22.90"," 29.70"," 17.90"," 66.50"," 89.50"," 35.30"," 230.70"," 1.10"," 6.00"," 222.00"," 0.10"," 4.10"], [4970,"09/09/2013"," 22.50"," 27.70"," 19.00"," 72.20"," 86.70"," 49.80"," 198.20"," 1.50"," 9.80"," 98.20"," 2.00"," 3.70"], [4971,"10/09/2013"," 23.00"," 28.30"," 18.60"," 65.10"," 82.60"," 46.60"," 247.30"," 1.50"," 8.40"," 189.00"," 0.10"," 4.30"], [4972,"11/09/2013"," 22.50"," 27.70"," 18.10"," 67.80"," 82.40"," 42.90"," 257.40"," 2.10"," 9.60"," 87.80"," 0.00"," 4.70"], [4973,"12/09/2013"," 22.80"," 26.80"," 18.80"," 68.80"," 86.70"," 48.60"," 223.70"," 1.80"," 8.10"," 92.90"," 0.00"," 4.00"], [4974,"13/09/2013"," 22.60"," 26.70"," 19.10"," 69.10"," 87.60"," 48.30"," 243.30"," 1.60"," 8.90"," 94.30"," 0.00"," 4.10"], [4975,"14/09/2013"," 22.20"," 27.60"," 18.30"," 69.00"," 86.00"," 39.00"," 217.00"," 1.20"," 7.20"," 96.50"," 0.00"," 3.80"], [4976,"15/09/2013"," 24.60"," 32.80"," 18.90"," 63.00"," 88.20"," 26.20"," 258.10"," 1.30"," 7.60"," 126.70"," 0.00"," 4.80"], [4977,"16/09/2013"," 24.40"," 29.30"," 20.90"," 70.30"," 87.90"," 46.60"," 181.50"," 1.10"," 6.30"," 232.70"," 0.00"," 3.40"], [4978,"17/09/2013"," 24.30"," 29.00"," 20.60"," 68.80"," 82.30"," 48.90"," 228.00"," 1.80"," 7.80"," 96.30"," 0.00"," 4.30"], [4979,"18/09/2013"," 24.40"," 28.60"," 21.20"," 70.10"," 87.30"," 49.10"," 198.60"," 1.30"," 7.40"," 161.60"," 0.00"," 3.60"], [4980,"19/09/2013"," 23.80"," 30.00"," 19.90"," 68.10"," 87.20"," 36.80"," 229.80"," 1.70"," 8.90"," 114.80"," 0.00"," 4.40"], [4981,"20/09/2013"," 22.90"," 27.40"," 19.30"," 66.50"," 84.30"," 43.60"," 221.00"," 1.30"," 7.30"," 96.20"," 0.00"," 3.80"], [4982,"21/09/2013"," 22.20"," 27.50"," 17.40"," 68.80"," 87.60"," 40.00"," 222.00"," 1.20"," 8.30"," 106.10"," 0.00"," 3.70"], [4983,"22/09/2013"," 22.30"," 27.20"," 18.50"," 69.70"," 88.70"," 41.90"," 239.90"," 1.30"," 8.70"," 102.20"," 0.00"," 3.90"], [4984,"23/09/2013"," 21.70"," 26.80"," 17.20"," 67.90"," 89.30"," 38.60"," 249.60"," 1.20"," 7.90"," 144.80"," 0.00"," 3.80"], [4985,"24/09/2013"," 21.90"," 28.80"," 16.50"," 64.50"," 87.70"," 33.40"," 241.30"," 1.00"," 6.90"," 174.80"," 0.00"," 3.80"], [4986,"25/09/2013"," 22.50"," 29.50"," 17.10"," 67.40"," 85.40"," 33.00"," 235.00"," 1.20"," 7.40"," 127.70"," 0.00"," 4.00"], [4987,"26/09/2013"," 22.70"," 28.40"," 18.50"," 73.50"," 90.20"," 39.90"," 213.40"," 1.80"," 8.10"," 81.70"," 0.00"," 4.00"], [4988,"27/09/2013"," 24.20"," 30.80"," 19.80"," 67.30"," 88.30"," 35.10"," 200.10"," 1.20"," 6.70"," 220.90"," 0.00"," 3.70"], [4989,"28/09/2013"," 24.40"," 26.40"," 21.20"," 49.80"," 75.30"," 34.00"," 97.10"," 2.30"," 9.30"," 231.40"," 0.00"," 3.50"], [4990,"29/09/2013"," 24.00"," 27.70"," 20.30"," 38.00"," 51.40"," 25.60"," 148.20"," 2.10"," 10.60"," 266.60"," 0.00"," 4.30"], [4991,"30/09/2013"," 25.70"," 31.70"," 21.00"," 45.10"," 62.90"," 30.40"," 206.70"," 1.60"," 7.50"," 249.90"," 0.00"," 4.40"], [4992,"01/10/2013"," 26.70"," 32.80"," 22.20"," 51.10"," 69.90"," 30.30"," 230.50"," 1.60"," 8.00"," 227.90"," 0.00"," 4.70"], [4993,"02/10/2013"," 26.00"," 32.30"," 22.20"," 49.70"," 84.00"," 29.10"," 209.50"," 1.70"," 7.60"," 129.60"," 0.00"," 4.50"], [4994,"03/10/2013"," 24.30"," 28.40"," 21.50"," 69.60"," 86.40"," 42.00"," 204.30"," 1.80"," 8.30"," 117.20"," 0.00"," 3.90"], [4995,"04/10/2013"," 25.50"," 30.10"," 22.10"," 61.50"," 78.60"," 42.10"," 180.90"," 1.50"," 8.00"," 224.70"," 0.00"," 3.70"], [4996,"05/10/2013"," 23.70"," 27.30"," 21.70"," 58.90"," 77.10"," 33.90"," 161.60"," 2.00"," 8.40"," 103.30"," 0.00"," 3.80"], [4997,"06/10/2013"," 22.00"," 24.60"," 19.40"," 70.60"," 81.10"," 54.50"," 93.50"," 1.80"," 7.70"," 88.50"," 0.00"," 2.50"], [4998,"07/10/2013"," 21.30"," 25.90"," 17.40"," 71.70"," 89.20"," 48.30"," 193.50"," 1.10"," 7.60"," 116.50"," 0.00"," 3.00"], [4999,"08/10/2013"," 20.90"," 25.90"," 17.30"," 70.60"," 87.80"," 47.10"," 174.20"," 1.20"," 7.60"," 102.20"," 0.00"," 2.80"], [5000,"09/10/2013"," 20.30"," 24.50"," 16.60"," 70.20"," 86.20"," 45.40"," 190.30"," 1.60"," 8.40"," 88.60"," 0.00"," 3.10"], [5001,"10/10/2013"," 20.80"," 27.30"," 16.60"," 66.50"," 86.50"," 33.10"," 201.50"," 1.00"," 6.40"," 219.20"," 0.00"," 3.10"], [5002,"11/10/2013"," 20.70"," 26.40"," 15.80"," 66.60"," 85.00"," 41.70"," 200.90"," 1.20"," 7.90"," 158.90"," 0.00"," 3.10"], [5003,"12/10/2013"," 20.10"," 24.60"," 17.00"," 75.50"," 90.50"," 53.20"," 136.00"," 1.20"," 7.40"," 116.00"," 0.00"," 2.30"], [5004,"13/10/2013"," 20.60"," 26.60"," 17.10"," 68.30"," 87.80"," 35.00"," 192.20"," 1.10"," 7.30"," 218.40"," 0.00"," 2.90"], [5005,"14/10/2013"," 20.30"," 26.00"," 16.80"," 56.20"," 77.80"," 32.90"," 158.30"," 1.30"," 5.10"," 235.30"," 0.00"," 2.90"], [5006,"15/10/2013"," 22.20"," 29.00"," 16.50"," 51.30"," 79.20"," 23.50"," 178.60"," 1.30"," 6.10"," 253.60"," 0.00"," 3.40"], [5007,"16/10/2013"," 24.80"," 31.80"," 21.50"," 33.40"," 41.10"," 15.20"," 200.20"," 2.20"," 8.40"," 257.70"," 0.00"," 5.40"], [5008,"17/10/2013"," 22.10"," 26.70"," 18.30"," 52.90"," 84.10"," 37.90"," 196.30"," 1.70"," 7.00"," 89.40"," 0.00"," 3.30"], [5009,"18/10/2013"," 21.40"," 27.50"," 16.80"," 72.00"," 89.40"," 43.10"," 188.20"," 0.90"," 5.90"," 116.40"," 0.00"," 2.70"], [5010,"19/10/2013"," 20.60"," 27.70"," 16.10"," 71.40"," 91.80"," 35.60"," 159.30"," 1.00"," 6.10"," 140.00"," 0.00"," 2.60"], [5011,"20/10/2013"," 20.40"," 26.70"," 15.60"," 63.50"," 83.20"," 37.50"," 141.60"," 0.90"," 5.30"," 107.50"," 0.00"," 2.40"], [5012,"21/10/2013"," 20.30"," 27.50"," 15.50"," 67.00"," 85.90"," 32.30"," 180.60"," 1.10"," 7.20"," 112.00"," 0.00"," 2.80"], [5013,"22/10/2013"," 20.00"," 24.80"," 15.40"," 71.60"," 90.30"," 43.90"," 130.20"," 1.40"," 8.60"," 208.00"," 0.00"," 2.40"], [5014,"23/10/2013"," 22.20"," 26.90"," 18.90"," 53.90"," 70.50"," 32.30"," 130.10"," 1.00"," 5.80"," 257.10"," 0.00"," 2.50"], [5015,"24/10/2013"," 20.90"," 26.30"," 16.40"," 57.80"," 80.80"," 41.50"," 161.20"," 1.20"," 6.90"," 112.70"," 0.00"," 2.60"], [5016,"25/10/2013"," 20.70"," 27.00"," 15.80"," 76.10"," 90.60"," 38.10"," 169.00"," 1.40"," 8.20"," 81.50"," 0.00"," 2.80"], [5017,"26/10/2013"," 21.90"," 27.90"," 19.20"," 66.60"," 87.60"," 33.20"," 160.00"," 1.30"," 7.10"," 216.70"," 0.00"," 2.80"], [5018,"27/10/2013"," 21.30"," 27.70"," 17.20"," 57.00"," 86.10"," 31.70"," 158.70"," 1.30"," 5.40"," 186.70"," 0.00"," 2.80"], [5019,"28/10/2013"," 20.70"," 29.20"," 14.40"," 59.20"," 79.50"," 30.00"," 165.90"," 0.90"," 5.30"," 214.70"," 0.00"," 2.50"], [5020,"29/10/2013"," 21.00"," 25.20"," 16.70"," 40.60"," 73.60"," 24.40"," 149.00"," 2.70"," 9.80"," 280.70"," 0.00"," 3.80"], [5021,"30/10/2013"," 15.80"," 20.10"," 12.00"," 37.20"," 51.40"," 23.40"," 172.60"," 2.40"," 9.80"," 265.80"," 0.00"," 3.40"], [5022,"31/10/2013"," 15.10"," 21.50"," 11.00"," 38.40"," 52.10"," 16.90"," 151.60"," 1.20"," 7.00"," 247.30"," 0.00"," 2.50"], [5023,"01/11/2013"," 15.50"," 23.60"," 8.40"," 43.50"," 62.20"," 18.10"," 174.90"," 1.30"," 7.20"," 229.60"," 0.00"," 2.60"], [5024,"02/11/2013"," 18.50"," 27.20"," 11.90"," 37.40"," 65.80"," 13.30"," 169.10"," 1.40"," 7.50"," 257.80"," 0.00"," 3.00"], [5025,"03/11/2013"," 19.80"," 26.20"," 15.20"," 44.30"," 79.40"," 22.90"," 167.50"," 2.10"," 8.80"," 258.70"," 0.00"," 3.40"], [5026,"04/11/2013"," 18.90"," 23.80"," 15.80"," 48.40"," 70.30"," 27.10"," 85.40"," 2.30"," 12.50"," 271.20"," 0.00"," 3.20"], [5027,"05/11/2013"," 21.60"," 25.80"," 17.20"," 42.30"," 55.90"," 29.00"," 155.70"," 3.70"," 16.20"," 276.10"," 0.10"," 4.70"], [5028,"06/11/2013"," 23.50"," 29.50"," 19.80"," 38.00"," 46.60"," 23.90"," 161.90"," 2.80"," 12.80"," 272.40"," 0.00"," 4.80"], [5029,"07/11/2013"," 19.60"," 27.10"," 14.60"," 51.90"," 66.20"," 28.20"," 157.70"," 1.00"," 6.30"," 201.60"," 0.00"," 2.30"], [5030,"08/11/2013"," 19.50"," 24.20"," 16.50"," 47.40"," 64.50"," 29.40"," 151.30"," 3.10"," 8.90"," 269.80"," 0.00"," 3.90"], [5031,"09/11/2013"," 18.30"," 23.10"," 15.70"," 39.00"," 59.90"," 19.60"," 133.60"," 2.00"," 8.70"," 279.30"," 0.00"," 3.20"], [5032,"10/11/2013"," 18.50"," 21.50"," 15.80"," 31.70"," 42.20"," 22.30"," 116.00"," 5.20"," 15.30"," 283.80"," 0.00"," 5.60"], [5033,"11/11/2013"," 19.40"," 24.80"," 15.90"," 36.20"," 51.70"," 24.60"," 152.00"," 3.00"," 12.50"," 279.40"," 0.00"," 4.20"], [5034,"12/11/2013"," 17.40"," 22.30"," 14.30"," 54.20"," 79.20"," 36.80"," 146.30"," 1.10"," 6.20"," 210.50"," 0.00"," 1.90"], [5035,"13/11/2013"," 15.90"," 20.60"," 12.10"," 71.30"," 87.20"," 51.50"," 78.80"," 0.80"," 4.20"," 219.30"," 0.00"," 1.30"], [5036,"14/11/2013"," 16.80"," 20.40"," 13.20"," 67.90"," 77.80"," 51.80"," 76.70"," 1.20"," 5.50"," 229.60"," 0.00"," 1.60"], [5037,"15/11/2013"," 12.70"," 16.80"," 7.90"," 36.60"," 51.70"," 21.50"," 129.90"," 2.90"," 9.80"," 289.60"," 0.00"," 3.10"], [5038,"16/11/2013"," 9.40"," 14.20"," 6.20"," 43.80"," 57.10"," 34.90"," 136.60"," 2.30"," 7.70"," 263.60"," 0.00"," 2.20"], [5039,"17/11/2013"," 10.40"," 15.10"," 7.00"," 40.10"," 51.10"," 24.50"," 135.70"," 2.20"," 8.00"," 260.60"," 0.00"," 2.40"], [5040,"18/11/2013"," 10.50"," 14.00"," 6.20"," 48.80"," 58.60"," 36.40"," 102.80"," 4.10"," 13.10"," 278.70"," 0.00"," 2.90"], [5041,"19/11/2013"," 15.00"," 18.20"," 12.90"," 40.40"," 47.60"," 29.80"," 142.40"," 5.70"," 15.30"," 289.30"," 0.00"," 4.70"], [5042,"20/11/2013"," 11.40"," 14.30"," 8.50"," 35.00"," 47.40"," 23.50"," 134.60"," 3.80"," 11.60"," 288.60"," 0.00"," 3.30"], [5043,"21/11/2013"," 11.60"," 18.60"," 7.00"," 28.20"," 38.60"," 13.70"," 145.50"," 2.10"," 8.00"," 274.00"," 0.00"," 2.80"], [5044,"22/11/2013"," 11.60"," 16.50"," 8.00"," 35.70"," 47.90"," 23.10"," 137.90"," 3.30"," 16.30"," 288.10"," 0.00"," 3.30"], [5045,"23/11/2013"," 11.00"," 15.10"," 8.20"," 30.80"," 37.90"," 21.90"," 144.70"," 5.20"," 13.70"," 286.70"," 0.00"," 4.20"], [5046,"24/11/2013"," 10.10"," 14.40"," 6.60"," 33.90"," 43.80"," 22.30"," 142.40"," 3.30"," 9.90"," 271.70"," 0.00"," 3.10"], [5047,"25/11/2013"," 10.10"," 15.60"," 6.00"," 38.60"," 51.90"," 25.70"," 136.90"," 1.60"," 6.60"," 252.60"," 0.00"," 1.90"], [5048,"26/11/2013"," 8.90"," 14.70"," 3.90"," 57.30"," 87.00"," 35.60"," 107.30"," 1.10"," 7.80"," 91.20"," 1.20"," 1.30"], [5049,"27/11/2013"," 9.40"," 12.30"," 7.60"," 79.30"," 90.20"," 64.80"," 66.70"," 0.80"," 6.80"," 105.90"," 1.30"," 0.80"], [5050,"28/11/2013"," 8.60"," 12.60"," 5.60"," 68.00"," 81.30"," 51.50"," 93.80"," 1.30"," 10.40"," 43.20"," 1.10"," 1.10"], [5051,"29/11/2013"," 7.80"," 13.50"," 3.30"," 59.70"," 80.00"," 32.00"," 132.80"," 1.20"," 4.10"," 231.00"," 0.00"," 1.20"], [5052,"30/11/2013"," 8.50"," 14.30"," 2.20"," 44.80"," 65.50"," 31.40"," 94.30"," 2.40"," 10.00"," 283.70"," 0.00"," 2.10"], [5053,"01/12/2013"," 9.70"," 12.50"," 6.60"," 50.80"," 71.60"," 34.50"," 45.50"," 2.00"," 10.50"," 345.70"," 2.70"," 1.70"], [5054,"02/12/2013"," 10.40"," 15.80"," 6.20"," 51.00"," 66.50"," 23.90"," 128.00"," 1.40"," 5.80"," 243.40"," 0.00"," 1.60"], [5055,"03/12/2013"," 11.30"," 14.10"," 8.10"," 56.30"," 77.60"," 36.00"," 44.00"," 1.20"," 5.40"," 254.10"," 0.00"," 1.30"], [5056,"04/12/2013"," 12.50"," 17.40"," 8.90"," 64.30"," 84.90"," 34.60"," 120.10"," 1.40"," 5.50"," 221.80"," 0.00"," 1.50"], [5057,"05/12/2013"," 10.80"," 18.20"," 5.80"," 60.00"," 83.40"," 22.10"," 129.60"," 0.80"," 4.00"," 286.90"," 0.00"," 1.20"], [5058,"06/12/2013"," 10.20"," 16.20"," 5.60"," 62.50"," 85.10"," 46.10"," 120.40"," 0.70"," 2.90"," 80.20"," 0.00"," 0.90"], [5059,"07/12/2013"," 8.80"," 15.60"," 3.80"," 75.50"," 90.80"," 47.50"," 121.60"," 0.60"," 4.10"," 118.50"," 0.00"," 0.80"], [5060,"08/12/2013"," 8.20"," 14.50"," 3.10"," 77.50"," 90.60"," 49.60"," 100.80"," 0.70"," 4.00"," 108.80"," 0.00"," 0.80"], [5061,"09/12/2013"," 10.00"," 14.70"," 6.80"," 78.90"," 90.40"," 54.70"," 76.20"," 0.80"," 6.00"," 93.40"," 0.00"," 0.90"], [5062,"10/12/2013"," 11.50"," 15.20"," 8.70"," 74.40"," 89.80"," 51.10"," 88.40"," 0.90"," 5.80"," 80.20"," 0.00"," 1.00"], [5063,"11/12/2013"," 11.90"," 14.10"," 10.40"," 71.80"," 87.20"," 64.80"," 35.00"," 1.10"," 8.30"," 86.00"," 0.00"," 0.90"], [5064,"12/12/2013"," 10.80"," 15.30"," 7.60"," 81.60"," 90.30"," 59.20"," 89.40"," 0.70"," 5.50"," 83.60"," 0.00"," 0.80"], [5065,"13/12/2013"," 10.80"," 16.10"," 6.60"," 70.90"," 90.40"," 34.90"," 92.60"," 0.60"," 3.90"," 268.30"," 0.00"," 0.90"], [5066,"14/12/2013"," 11.80"," 15.70"," 9.30"," 73.20"," 84.30"," 53.00"," 99.90"," 1.00"," 6.90"," 94.10"," 0.00"," 1.00"], [5067,"15/12/2013"," 11.20"," 16.10"," 8.10"," 74.70"," 89.30"," 50.10"," 97.60"," 0.60"," 3.70"," 172.10"," 0.00"," 0.80"], [5068,"16/12/2013"," 9.20"," 12.10"," 5.70"," 79.90"," 90.20"," 67.70"," 45.90"," 0.40"," 3.30"," 348.90"," 0.00"," 0.60"], [5069,"17/12/2013"," 11.70"," 16.00"," 9.70"," 74.50"," 85.90"," 55.50"," 63.90"," 0.60"," 3.60"," 240.60"," 0.00"," 0.90"], [5070,"18/12/2013"," 11.60"," 18.40"," 5.60"," 66.90"," 86.40"," 35.70"," 102.90"," 0.80"," 4.60"," 228.20"," 0.00"," 1.10"], [5071,"19/12/2013"," 12.80"," 16.20"," 10.30"," 65.80"," 91.50"," 47.20"," 45.50"," 1.20"," 11.20"," 262.30"," 14.30"," 1.20"], [5072,"20/12/2013"," 11.40"," 14.70"," 9.10"," 49.20"," 59.80"," 38.70"," 90.20"," 3.50"," 12.70"," 296.40"," 0.10"," 2.60"], [5073,"21/12/2013"," 10.70"," 13.30"," 7.90"," 64.00"," 79.10"," 50.40"," 50.70"," 1.20"," 5.80"," 272.40"," 0.00"," 1.10"], [5074,"22/12/2013"," 10.10"," 16.70"," 5.80"," 70.60"," 84.00"," 43.90"," 118.20"," 0.70"," 4.60"," 277.40"," 0.00"," 0.90"], [5075,"23/12/2013"," 10.70"," 17.20"," 5.80"," 70.10"," 82.70"," 42.40"," 112.90"," 0.90"," 5.70"," 240.20"," 0.00"," 1.10"], [5076,"24/12/2013"," 10.00"," 14.80"," 4.40"," 74.30"," 90.40"," 48.30"," 90.90"," 1.00"," 7.70"," 209.40"," 0.00"," 1.00"], [5077,"25/12/2013"," 12.70"," 15.10"," 10.60"," 69.60"," 87.30"," 46.20"," 23.60"," 4.00"," 11.50"," 241.30"," 11.80"," 2.10"], [5078,"26/12/2013"," 11.50"," 14.90"," 9.30"," 44.70"," 54.40"," 33.10"," 117.30"," 4.20"," 13.90"," 277.90"," 0.00"," 3.10"], [5079,"27/12/2013"," 13.50"," 18.80"," 7.60"," 50.60"," 66.10"," 35.70"," 118.40"," 2.30"," 7.70"," 249.40"," 0.00"," 2.20"], [5080,"28/12/2013"," 11.80"," 16.40"," 7.80"," 56.20"," 76.80"," 32.30"," 87.90"," 2.60"," 10.30"," 290.80"," 0.00"," 2.20"], [5081,"29/12/2013"," 10.50"," 14.00"," 8.60"," 40.20"," 46.30"," 29.20"," 121.50"," 4.20"," 12.10"," 279.00"," 0.00"," 3.30"], [5082,"30/12/2013"," 9.10"," 14.30"," 5.50"," 46.60"," 61.70"," 26.80"," 117.80"," 2.00"," 7.40"," 253.60"," 0.00"," 1.90"], [5083,"31/12/2013"," 9.00"," 14.90"," 3.30"," 47.80"," 68.00"," 24.80"," 100.80"," 0.90"," 4.90"," 232.50"," 0.00"," 1.20"], [5084,"01/01/2014"," 13.10"," 18.70"," 8.80"," 45.90"," 60.70"," 28.40"," 113.10"," 1.30"," 6.50"," 236.00"," 0.00"," 1.60"], [5085,"02/01/2014"," 14.20"," 17.00"," 11.90"," 59.70"," 79.40"," 47.90"," 27.20"," 0.90"," 7.30"," 232.80"," 0.40"," 1.10"], [5086,"03/01/2014"," 16.10"," 23.30"," 11.30"," 62.60"," 82.10"," 33.80"," 122.40"," 1.00"," 5.20"," 235.80"," 0.00"," 1.50"], [5087,"04/01/2014"," 16.30"," 22.90"," 12.30"," 44.90"," 67.20"," 18.90"," 111.30"," 3.40"," 16.20"," 260.90"," 0.00"," 3.90"], [5088,"05/01/2014"," 13.20"," 18.90"," 9.50"," 35.40"," 53.90"," 20.80"," 118.90"," 3.60"," 15.10"," 276.90"," 0.00"," 3.60"], [5089,"06/01/2014"," 13.70"," 20.00"," 10.40"," 50.60"," 63.80"," 31.00"," 126.00"," 2.40"," 8.80"," 253.40"," 0.00"," 2.60"], [5090,"07/01/2014"," 12.30"," 19.60"," 8.50"," 46.00"," 67.60"," 22.30"," 118.50"," 0.60"," 3.50"," 44.80"," 0.00"," 1.00"], [5091,"08/01/2014"," 10.40"," 18.60"," 5.70"," 58.50"," 91.40"," 24.70"," 131.30"," 0.90"," 4.80"," 95.60"," 0.00"," 1.30"], [5092,"09/01/2014"," 9.70"," 16.10"," 5.00"," 73.50"," 91.80"," 33.60"," 114.20"," 0.90"," 4.80"," 77.70"," 0.00"," 1.10"], [5093,"10/01/2014"," 10.60"," 11.80"," 9.50"," 81.90"," 85.70"," 76.90"," 16.70"," 0.50"," 3.70"," 353.00"," 0.00"," 0.60"], [5094,"11/01/2014"," 10.50"," 12.90"," 8.80"," 84.10"," 89.60"," 74.90"," 53.70"," 0.70"," 3.30"," 235.80"," 1.20"," 0.70"], [5095,"12/01/2014"," 11.90"," 19.60"," 5.70"," 69.60"," 90.60"," 33.10"," 125.10"," 1.00"," 6.80"," 240.70"," 0.00"," 1.40"], [5096,"13/01/2014"," 12.60"," 16.20"," 10.30"," 57.50"," 70.20"," 40.00"," 63.50"," 1.80"," 9.60"," 275.00"," 0.00"," 1.80"], [5097,"14/01/2014"," 13.10"," 17.70"," 8.60"," 43.00"," 56.10"," 33.20"," 106.40"," 2.90"," 11.90"," 278.40"," 0.00"," 2.80"], [5098,"15/01/2014"," 14.50"," 19.30"," 11.20"," 57.70"," 83.10"," 36.30"," 124.20"," 1.90"," 9.10"," 237.40"," 0.00"," 2.00"], [5099,"16/01/2014"," 11.00"," 12.80"," 9.00"," 81.40"," 87.30"," 59.70"," 38.00"," 0.70"," 5.70"," 267.90"," 0.40"," 0.80"], [5100,"17/01/2014"," 11.40"," 15.30"," 7.70"," 57.40"," 82.20"," 39.70"," 135.60"," 1.40"," 7.60"," 189.20"," 0.00"," 1.50"], [5101,"18/01/2014"," 11.90"," 16.10"," 9.50"," 73.80"," 90.30"," 48.00"," 102.50"," 2.00"," 9.20"," 209.50"," 0.50"," 1.60"], [5102,"19/01/2014"," 9.30"," 12.50"," 6.50"," 62.10"," 86.60"," 49.60"," 43.80"," 2.60"," 13.00"," 276.10"," 2.20"," 1.60"], [5103,"20/01/2014"," 10.80"," 15.00"," 7.50"," 39.80"," 50.60"," 24.10"," 138.50"," 4.40"," 14.00"," 278.40"," 0.00"," 3.60"], [5104,"21/01/2014"," 10.70"," 15.00"," 7.80"," 45.20"," 60.80"," 30.50"," 141.10"," 2.10"," 8.30"," 254.60"," 0.00"," 2.20"], [5105,"22/01/2014"," 10.80"," 16.50"," 6.30"," 63.90"," 87.30"," 41.60"," 115.40"," 1.70"," 9.70"," 281.70"," 2.20"," 1.70"], [5106,"23/01/2014"," 12.30"," 16.20"," 9.30"," 48.50"," 64.00"," 28.60"," 139.20"," 2.40"," 9.20"," 281.00"," 0.00"," 2.50"], [5107,"24/01/2014"," 14.20"," 19.00"," 10.40"," 35.50"," 47.20"," 22.00"," 144.80"," 5.00"," 14.10"," 285.80"," 0.00"," 4.70"], [5108,"25/01/2014"," 17.70"," 20.80"," 16.00"," 38.00"," 46.10"," 28.70"," 112.30"," 6.00"," 17.40"," 289.80"," 0.00"," 5.50"], [5109,"26/01/2014"," 17.50"," 23.10"," 13.30"," 37.90"," 47.50"," 23.50"," 145.80"," 2.90"," 10.50"," 269.70"," 0.00"," 3.90"], [5110,"27/01/2014"," 16.60"," 20.80"," 12.40"," 35.40"," 53.40"," 20.30"," 154.10"," 4.30"," 14.40"," 285.50"," 0.00"," 4.50"], [5111,"28/01/2014"," 12.20"," 15.60"," 8.80"," 35.10"," 43.30"," 25.40"," 156.90"," 3.40"," 10.80"," 258.10"," 0.00"," 3.40"], [5112,"29/01/2014"," 10.50"," 15.70"," 7.70"," 51.70"," 65.60"," 31.20"," 72.30"," 2.40"," 11.30"," 268.60"," 0.30"," 2.40"], [5113,"30/01/2014"," 10.40"," 14.60"," 7.20"," 38.60"," 55.00"," 23.90"," 161.10"," 4.30"," 11.60"," 288.70"," 0.00"," 3.50"], [5114,"31/01/2014"," 12.20"," 17.00"," 8.40"," 41.60"," 48.60"," 31.30"," 159.60"," 2.60"," 10.20"," 278.20"," 0.00"," 2.90"], [5115,"01/02/2014"," 14.30"," 19.10"," 10.50"," 42.60"," 57.50"," 26.80"," 85.70"," 2.20"," 12.30"," 286.60"," 0.00"," 2.80"], [5116,"02/02/2014"," 10.50"," 15.10"," 7.30"," 30.70"," 43.00"," 16.30"," 156.20"," 3.40"," 11.60"," 280.70"," 0.00"," 3.60"], [5117,"03/02/2014"," 9.00"," 14.90"," 2.80"," 48.60"," 67.60"," 30.40"," 119.60"," 1.20"," 6.50"," 264.60"," 0.00"," 1.70"], [5118,"04/02/2014"," 11.50"," 16.90"," 6.40"," 40.60"," 61.00"," 20.50"," 156.70"," 2.50"," 10.50"," 252.00"," 0.00"," 2.90"], [5119,"05/02/2014"," 14.50"," 20.60"," 7.50"," 50.70"," 79.50"," 34.00"," 104.30"," 1.50"," 10.70"," 225.30"," 0.10"," 2.10"], [5120,"06/02/2014"," 14.80"," 20.50"," 10.90"," 58.40"," 83.90"," 40.90"," 167.40"," 1.40"," 10.00"," 201.20"," 0.00"," 2.10"], [5121,"07/02/2014"," 14.10"," 18.00"," 10.50"," 35.70"," 80.20"," 16.90"," 174.60"," 3.50"," 13.80"," 274.00"," 0.00"," 3.60"], [5122,"08/02/2014"," 13.80"," 17.70"," 8.50"," 43.10"," 51.70"," 33.00"," 139.30"," 2.80"," 12.50"," 228.80"," 0.00"," 3.10"], [5123,"09/02/2014"," 13.40"," 16.90"," 8.40"," 55.30"," 76.50"," 39.90"," 80.40"," 2.50"," 17.30"," 215.30"," 0.10"," 2.30"], [5124,"10/02/2014"," 13.00"," 16.70"," 10.50"," 35.10"," 73.50"," 22.10"," 125.30"," 7.10"," 18.70"," 277.50"," 0.40"," 4.60"], [5125,"11/02/2014"," 10.10"," 12.90"," 7.30"," 40.30"," 79.00"," 24.10"," 67.90"," 2.90"," 14.40"," 278.10"," 0.70"," 2.40"], [5126,"12/02/2014"," 12.40"," 19.60"," 7.00"," 58.00"," 82.40"," 27.90"," 183.90"," 2.30"," 9.00"," 253.00"," 0.00"," 2.90"], [5127,"13/02/2014"," 18.00"," 25.60"," 12.20"," 48.00"," 66.20"," 26.40"," 162.90"," 1.40"," 9.30"," 263.70"," 0.00"," 2.90"], [5128,"14/02/2014"," 17.60"," 23.60"," 12.90"," 51.80"," 75.50"," 32.60"," 184.20"," 1.60"," 9.90"," 223.90"," 0.00"," 2.90"], [5129,"15/02/2014"," 16.30"," 22.10"," 11.60"," 45.10"," 74.50"," 25.80"," 174.20"," 1.70"," 12.00"," 218.00"," 0.00"," 2.90"], [5130,"16/02/2014"," 13.60"," 18.10"," 10.90"," 59.80"," 83.80"," 37.60"," 148.20"," 2.00"," 9.70"," 234.90"," 0.00"," 2.50"], [5131,"17/02/2014"," 11.80"," 13.30"," 10.10"," 74.50"," 84.70"," 63.90"," 57.40"," 1.20"," 7.40"," 70.30"," 0.10"," 1.20"], [5132,"18/02/2014"," 13.00"," 16.40"," 10.80"," 58.00"," 75.70"," 43.30"," 88.60"," 3.20"," 9.50"," 282.70"," 0.00"," 2.60"], [5133,"19/02/2014"," 13.00"," 19.30"," 9.20"," 45.70"," 71.90"," 18.00"," 190.30"," 3.50"," 11.90"," 285.80"," 0.00"," 4.10"], [5134,"20/02/2014"," 14.80"," 22.40"," 10.10"," 37.50"," 58.50"," 17.70"," 201.60"," 2.50"," 8.50"," 253.00"," 0.00"," 4.10"], [5135,"21/02/2014"," 15.30"," 19.60"," 10.60"," 41.40"," 61.00"," 29.00"," 149.10"," 2.30"," 8.80"," 284.50"," 0.00"," 3.20"], [5136,"22/02/2014"," 13.00"," 18.30"," 8.90"," 29.60"," 41.70"," 15.90"," 206.30"," 2.70"," 9.70"," 273.40"," 0.00"," 3.90"], [5137,"23/02/2014"," 10.90"," 16.90"," 5.50"," 48.20"," 82.10"," 23.80"," 209.80"," 1.20"," 8.80"," 128.20"," 0.00"," 2.40"], [5138,"24/02/2014"," 9.40"," 13.50"," 5.00"," 70.30"," 87.70"," 45.90"," 97.20"," 1.20"," 6.00"," 266.50"," 0.00"," 1.50"], [5139,"25/02/2014"," 13.20"," 18.80"," 8.50"," 43.60"," 56.10"," 23.20"," 194.00"," 2.60"," 8.00"," 267.40"," 0.00"," 3.70"], [5140,"26/02/2014"," 13.00"," 17.80"," 9.60"," 36.30"," 50.40"," 22.70"," 155.50"," 2.10"," 9.50"," 282.50"," 0.00"," 3.20"], [5141,"27/02/2014"," 11.90"," 16.60"," 7.80"," 38.00"," 58.70"," 21.80"," 128.50"," 2.00"," 8.50"," 262.90"," 0.10"," 2.90"], [5142,"28/02/2014"," 16.50"," 24.00"," 11.50"," 34.60"," 50.00"," 13.10"," 193.90"," 4.50"," 21.20"," 278.00"," 0.20"," 6.30"], [5143,"01/03/2014"," 15.70"," 18.20"," 12.40"," 43.40"," 50.50"," 30.20"," 86.80"," 1.60"," 8.90"," 267.50"," 0.00"," 2.60"], [5144,"02/03/2014"," 18.80"," 22.40"," 15.50"," 41.20"," 50.50"," 29.20"," 186.10"," 3.90"," 15.10"," 283.60"," 0.00"," 5.00"], [5145,"03/03/2014"," 16.50"," 18.20"," 14.10"," 32.50"," 51.50"," 17.10"," 222.00"," 5.80"," 18.20"," 281.50"," 0.00"," 5.80"], [5146,"04/03/2014"," 14.60"," 18.50"," 11.10"," 28.80"," 38.20"," 17.20"," 230.50"," 5.00"," 13.70"," 281.40"," 0.00"," 5.70"], [5147,"05/03/2014"," 15.90"," 21.80"," 11.20"," 41.60"," 78.30"," 22.30"," 189.10"," 3.20"," 13.00"," 296.70"," 0.00"," 4.30"], [5148,"06/03/2014"," 13.50"," 19.70"," 8.40"," 65.40"," 81.80"," 39.80"," 216.20"," 1.50"," 8.60"," 146.00"," 0.00"," 2.80"], [5149,"07/03/2014"," 12.50"," 17.40"," 8.10"," 65.60"," 88.90"," 30.70"," 234.80"," 1.10"," 6.80"," 115.50"," 0.00"," 2.60"], [5150,"08/03/2014"," 11.10"," 18.60"," 5.30"," 56.40"," 86.10"," 20.80"," 243.30"," 1.30"," 8.70"," 106.60"," 0.00"," 2.90"], [5151,"09/03/2014"," 10.80"," 17.30"," 5.20"," 60.70"," 87.10"," 27.00"," 239.70"," 2.00"," 11.90"," 85.10"," 0.00"," 3.10"], [5152,"10/03/2014"," 11.20"," 18.10"," 6.30"," 60.90"," 85.60"," 26.60"," 239.30"," 1.10"," 6.10"," 148.60"," 0.00"," 2.80"], [5153,"11/03/2014"," 10.90"," 16.80"," 5.50"," 57.50"," 82.50"," 26.40"," 219.80"," 1.60"," 8.30"," 90.70"," 0.00"," 2.90"], [5154,"12/03/2014"," 11.20"," 14.90"," 8.20"," 63.40"," 79.90"," 47.10"," 154.50"," 1.70"," 12.10"," 74.70"," 0.00"," 2.30"], [5155,"13/03/2014"," 11.30"," 16.10"," 7.20"," 63.70"," 76.30"," 43.50"," 153.90"," 1.40"," 12.50"," 49.20"," 0.20"," 2.30"], [5156,"14/03/2014"," 12.40"," 17.70"," 9.50"," 53.00"," 69.10"," 31.30"," 146.30"," 1.50"," 5.90"," 241.60"," 0.00"," 2.70"], [5157,"15/03/2014"," 14.40"," 21.00"," 9.50"," 38.20"," 54.60"," 22.10"," 233.90"," 1.70"," 9.30"," 163.20"," 0.00"," 3.80"], [5158,"16/03/2014"," 16.20"," 25.40"," 8.40"," 36.00"," 55.10"," 11.00"," 245.90"," 1.70"," 7.30"," 213.10"," 0.00"," 4.40"], [5159,"17/03/2014"," 16.80"," 25.70"," 10.10"," 36.40"," 55.90"," 13.90"," 253.00"," 0.90"," 6.70"," 147.10"," 0.00"," 3.50"], [5160,"18/03/2014"," 15.40"," 24.50"," 9.10"," 54.30"," 87.80"," 21.40"," 249.20"," 1.60"," 8.10"," 104.60"," 0.00"," 3.90"], [5161,"19/03/2014"," 13.30"," 18.30"," 9.00"," 68.70"," 90.20"," 36.40"," 224.90"," 1.90"," 9.50"," 81.70"," 0.00"," 3.10"], [5162,"20/03/2014"," 13.50"," 20.40"," 8.50"," 69.70"," 89.50"," 33.60"," 249.80"," 1.00"," 8.30"," 130.00"," 0.00"," 3.10"], [5163,"21/03/2014"," 15.50"," 23.00"," 8.90"," 63.40"," 88.40"," 33.70"," 233.50"," 1.20"," 9.80"," 204.40"," 0.00"," 3.30"], [5164,"22/03/2014"," 18.00"," 23.50"," 12.10"," 52.40"," 83.70"," 29.00"," 184.80"," 1.50"," 7.40"," 279.10"," 0.00"," 3.30"], [5165,"23/03/2014"," 15.00"," 19.60"," 9.50"," 30.60"," 48.80"," 13.40"," 238.70"," 2.70"," 10.50"," 306.50"," 0.00"," 4.70"], [5166,"24/03/2014"," 14.20"," 20.40"," 7.20"," 41.70"," 65.20"," 20.50"," 244.70"," 2.60"," 15.60"," 243.60"," 0.00"," 4.40"], [5167,"25/03/2014"," 17.00"," 22.80"," 9.80"," 28.80"," 62.20"," 12.50"," 211.70"," 4.70"," 15.10"," 282.20"," 0.00"," 6.10"], [5168,"26/03/2014"," 12.80"," 16.90"," 8.90"," 34.20"," 63.70"," 22.50"," 273.50"," 6.10"," 17.60"," 287.60"," 0.00"," 5.40"], [5169,"27/03/2014"," 13.50"," 18.80"," 9.90"," 37.20"," 70.80"," 15.30"," 261.20"," 3.30"," 11.00"," 251.80"," 0.00"," 4.80"], [5170,"28/03/2014"," 12.10"," 15.20"," 8.50"," 72.30"," 82.90"," 61.40"," 156.20"," 3.00"," 13.40"," 81.60"," 0.00"," 2.50"], [5171,"29/03/2014"," 14.70"," 18.70"," 10.50"," 62.10"," 72.50"," 43.50"," 226.20"," 4.30"," 14.20"," 94.50"," 0.00"," 4.20"], [5172,"30/03/2014"," 14.50"," 20.60"," 9.20"," 49.80"," 77.40"," 24.70"," 216.80"," 2.10"," 8.40"," 259.20"," 0.00"," 3.90"], [5173,"31/03/2014"," 15.20"," 21.50"," 9.70"," 47.40"," 87.30"," 25.00"," 281.70"," 1.60"," 8.10"," 153.20"," 0.00"," 4.00"], [5174,"01/04/2014"," 13.90"," 19.70"," 8.60"," 69.70"," 89.20"," 32.00"," 199.30"," 1.50"," 7.40"," 87.00"," 0.00"," 3.20"], [5175,"02/04/2014"," 15.70"," 20.40"," 12.70"," 64.60"," 84.30"," 45.60"," 148.80"," 1.40"," 7.80"," 77.70"," 0.40"," 2.70"], [5176,"03/04/2014"," 15.00"," 19.20"," 11.30"," 56.70"," 86.80"," 28.80"," 166.80"," 3.30"," 12.10"," 271.50"," 6.00"," 3.80"], [5177,"04/04/2014"," 17.70"," 22.70"," 13.90"," 33.60"," 45.80"," 13.60"," 296.60"," 5.20"," 14.80"," 284.10"," 0.00"," 7.40"], [5178,"05/04/2014"," 20.40"," 25.90"," 15.60"," 41.00"," 54.60"," 27.30"," 260.70"," 4.30"," 13.70"," 290.80"," 0.00"," 6.60"], [5179,"06/04/2014"," 21.00"," 26.30"," 15.50"," 43.90"," 65.50"," 27.00"," 293.10"," 2.70"," 10.10"," 225.10"," 0.00"," 5.70"], [5180,"07/04/2014"," 19.50"," 26.70"," 13.10"," 49.60"," 74.80"," 27.40"," 295.20"," 1.20"," 7.40"," 145.80"," 0.00"," 4.50"], [5181,"08/04/2014"," 18.40"," 29.00"," 11.60"," 62.10"," 89.60"," 19.10"," 296.80"," 1.50"," 8.40"," 118.10"," 0.00"," 5.10"], [5182,"09/04/2014"," 16.70"," 22.30"," 11.80"," 61.10"," 87.40"," 29.50"," 283.10"," 2.00"," 7.80"," 86.40"," 0.00"," 4.40"], [5183,"10/04/2014"," 18.20"," 26.30"," 11.10"," 49.20"," 79.30"," 22.20"," 284.70"," 1.50"," 8.40"," 138.70"," 0.00"," 4.70"], [5184,"11/04/2014"," 19.20"," 28.30"," 13.60"," 42.50"," 57.40"," 17.90"," 139.80"," 1.40"," 8.50"," 176.30"," 0.00"," 4.00"], [5185,"12/04/2014"," 18.60"," 24.10"," 12.90"," 55.00"," 81.40"," 29.30"," 245.80"," 1.80"," 9.10"," 98.80"," 0.00"," 4.40"], [5186,"13/04/2014"," 18.90"," 24.90"," 14.10"," 44.70"," 67.00"," 24.60"," 302.30"," 2.10"," 9.00"," 117.70"," 0.00"," 5.30"], [5187,"14/04/2014"," 17.40"," 23.10"," 11.80"," 40.00"," 59.60"," 26.40"," 275.30"," 1.60"," 9.30"," 93.70"," 0.00"," 4.50"], [5188,"15/04/2014"," 19.20"," 27.70"," 12.40"," 40.50"," 64.70"," 16.20"," 283.10"," 1.30"," 9.00"," 187.30"," 0.00"," 4.90"], [5189,"16/04/2014"," 19.50"," 26.30"," 14.00"," 42.50"," 61.30"," 26.20"," 298.50"," 1.50"," 8.50"," 121.30"," 0.00"," 5.00"], [5190,"17/04/2014"," 17.70"," 23.50"," 13.40"," 63.30"," 88.10"," 38.70"," 289.80"," 1.60"," 8.40"," 107.80"," 0.00"," 4.40"], [5191,"18/04/2014"," 19.10"," 26.00"," 12.50"," 52.60"," 84.70"," 24.90"," 295.50"," 1.50"," 8.40"," 205.30"," 0.00"," 4.90"], [5192,"19/04/2014"," 22.20"," 29.20"," 15.60"," 41.60"," 64.20"," 21.90"," 192.50"," 1.80"," 10.20"," 225.80"," 0.00"," 4.90"], [5193,"20/04/2014"," 20.50"," 23.90"," 16.30"," 33.20"," 48.30"," 21.80"," 218.60"," 2.70"," 11.50"," 246.80"," 0.00"," 5.50"], [5194,"21/04/2014"," 19.10"," 22.90"," 14.80"," 37.50"," 54.80"," 29.40"," 191.70"," 2.60"," 12.30"," 235.20"," 0.00"," 4.80"], [5195,"22/04/2014"," 20.20"," 26.30"," 15.20"," 33.90"," 50.20"," 16.50"," 299.90"," 3.30"," 10.60"," 280.90"," 0.00"," 6.90"], [5196,"23/04/2014"," 20.30"," 24.80"," 17.00"," 31.60"," 38.60"," 20.80"," 318.60"," 2.80"," 11.50"," 241.00"," 0.00"," 6.60"], [5197,"24/04/2014"," 19.70"," 25.00"," 13.20"," 40.20"," 66.70"," 25.50"," 304.80"," 2.30"," 13.80"," 247.00"," 0.00"," 5.60"], [5198,"25/04/2014"," 18.30"," 23.00"," 14.40"," 24.30"," 41.00"," 10.90"," 333.50"," 4.80"," 14.40"," 293.10"," 0.00"," 7.90"], [5199,"26/04/2014"," 21.40"," 26.90"," 16.40"," 26.10"," 36.90"," 16.80"," 320.10"," 3.10"," 12.00"," 259.60"," 0.00"," 7.20"], [5200,"27/04/2014"," 20.30"," 26.00"," 14.90"," 41.70"," 72.20"," 15.90"," 320.60"," 2.50"," 12.90"," 298.30"," 0.00"," 6.20"], [5201,"28/04/2014"," 21.20"," 28.30"," 14.20"," 36.10"," 72.20"," 18.50"," 328.50"," 2.10"," 11.60"," 244.20"," 0.00"," 6.20"], [5202,"29/04/2014"," 20.10"," 26.80"," 15.60"," 47.40"," 76.10"," 27.10"," 307.70"," 1.90"," 9.00"," 94.70"," 0.00"," 5.60"], [5203,"30/04/2014"," 19.10"," 26.20"," 13.30"," 57.30"," 89.10"," 28.70"," 328.50"," 1.80"," 8.30"," 110.00"," 0.00"," 5.40"], [5204,"01/05/2014"," 19.10"," 24.70"," 13.20"," 46.50"," 70.40"," 24.80"," 328.60"," 1.60"," 9.10"," 103.80"," 0.00"," 5.30"], [5205,"02/05/2014"," 18.50"," 23.30"," 14.00"," 43.10"," 52.30"," 29.50"," 330.00"," 2.30"," 10.40"," 99.90"," 0.00"," 5.70"], [5206,"03/05/2014"," 17.10"," 22.30"," 12.00"," 47.50"," 69.80"," 23.60"," 335.80"," 1.60"," 10.10"," 135.40"," 0.00"," 5.10"], [5207,"04/05/2014"," 17.90"," 23.50"," 12.30"," 51.50"," 76.30"," 26.10"," 341.00"," 1.70"," 9.70"," 114.70"," 0.00"," 5.30"], [5208,"05/05/2014"," 17.50"," 23.30"," 12.40"," 62.40"," 88.30"," 27.80"," 334.80"," 1.70"," 8.70"," 100.30"," 0.00"," 5.10"], [5209,"06/05/2014"," 17.80"," 24.10"," 12.10"," 60.00"," 88.80"," 27.30"," 341.50"," 1.90"," 9.70"," 92.60"," 0.00"," 5.40"], [5210,"07/05/2014"," 18.60"," 25.00"," 11.90"," 59.80"," 86.30"," 25.50"," 301.50"," 1.90"," 8.00"," 98.70"," 0.00"," 5.20"], [5211,"08/05/2014"," 19.20"," 23.80"," 16.10"," 63.30"," 81.60"," 31.50"," 291.80"," 2.40"," 7.80"," 88.40"," 0.00"," 5.30"], [5212,"09/05/2014"," 19.30"," 24.00"," 14.50"," 58.80"," 85.70"," 23.70"," 332.40"," 1.90"," 9.20"," 84.40"," 0.00"," 5.50"], [5213,"10/05/2014"," 21.80"," 28.40"," 14.20"," 38.20"," 56.00"," 22.20"," 336.20"," 1.30"," 8.20"," 148.20"," 0.00"," 5.70"], [5214,"11/05/2014"," 22.40"," 32.80"," 16.70"," 54.30"," 80.60"," 22.80"," 312.90"," 2.10"," 9.80"," 80.80"," 0.00"," 6.70"], [5215,"12/05/2014"," 20.00"," 23.10"," 18.00"," 67.50"," 82.70"," 51.20"," 265.80"," 2.90"," 9.70"," 79.40"," 0.00"," 4.70"], [5216,"13/05/2014"," 19.30"," 22.60"," 17.80"," 64.70"," 76.10"," 44.60"," 251.50"," 3.20"," 10.60"," 86.00"," 0.00"," 5.00"], [5217,"14/05/2014"," 17.20"," 19.40"," 13.80"," 62.50"," 80.20"," 48.30"," 116.90"," 2.00"," 7.30"," 95.00"," 0.00"," 2.80"], [5218,"15/05/2014"," 16.70"," 20.90"," 12.30"," 59.80"," 83.10"," 31.60"," 319.50"," 1.90"," 10.10"," 96.80"," 0.00"," 4.80"], [5219,"16/05/2014"," 16.80"," 21.20"," 12.60"," 55.40"," 80.30"," 29.10"," 346.80"," 2.30"," 10.30"," 90.20"," 0.00"," 5.40"], [5220,"17/05/2014"," 16.40"," 20.60"," 11.30"," 53.30"," 73.30"," 29.30"," 263.10"," 2.50"," 11.80"," 76.00"," 0.00"," 4.70"], [5221,"18/05/2014"," 17.00"," 21.00"," 13.20"," 57.50"," 81.00"," 39.60"," 264.70"," 1.50"," 8.70"," 121.70"," 1.50"," 4.20"], [5222,"19/05/2014"," 19.30"," 25.20"," 13.80"," 47.50"," 73.90"," 25.20"," 347.30"," 2.60"," 11.30"," 190.40"," 0.00"," 6.20"], [5223,"20/05/2014"," 19.60"," 26.50"," 14.20"," 58.60"," 83.30"," 24.90"," 211.50"," 1.70"," 10.70"," 151.50"," 0.00"," 4.50"], [5224,"21/05/2014"," 21.00"," 26.80"," 14.40"," 46.10"," 77.50"," 21.40"," 306.00"," 2.70"," 12.50"," 235.40"," 0.00"," 6.30"], [5225,"22/05/2014"," 20.60"," 25.00"," 17.00"," 26.90"," 36.90"," 15.90"," 319.20"," 2.40"," 9.40"," 260.70"," 0.00"," 6.60"], [5226,"23/05/2014"," 20.00"," 24.80"," 14.70"," 26.60"," 34.90"," 18.80"," 365.80"," 2.40"," 12.30"," 213.70"," 0.00"," 6.80"], [5227,"24/05/2014"," 17.00"," 20.80"," 13.30"," 51.70"," 72.10"," 32.60"," 145.10"," 1.30"," 7.80"," 132.60"," 0.00"," 3.20"], [5228,"25/05/2014"," 18.60"," 25.20"," 12.30"," 53.40"," 78.40"," 31.30"," 357.40"," 1.80"," 9.30"," 176.50"," 0.00"," 5.70"], [5229,"26/05/2014"," 20.40"," 27.70"," 13.70"," 50.10"," 84.80"," 14.70"," 363.50"," 2.30"," 11.60"," 224.50"," 0.00"," 6.70"], [5230,"27/05/2014"," 18.90"," 23.10"," 15.50"," 65.60"," 86.90"," 43.00"," 291.10"," 2.10"," 10.50"," 110.50"," 0.00"," 4.80"], [5231,"28/05/2014"," 19.90"," 25.90"," 14.60"," 52.40"," 82.30"," 25.40"," 215.10"," 2.00"," 11.30"," 242.30"," 0.40"," 4.80"], [5232,"29/05/2014"," 22.30"," 26.50"," 18.00"," 33.60"," 56.70"," 20.70"," 332.60"," 3.30"," 10.80"," 247.40"," 0.00"," 7.30"], [5233,"30/05/2014"," 20.90"," 29.20"," 14.60"," 56.90"," 77.20"," 22.00"," 316.80"," 2.30"," 10.70"," 91.30"," 0.30"," 6.50"], [5234,"31/05/2014"," 17.70"," 22.60"," 14.60"," 70.80"," 85.80"," 42.50"," 153.90"," 1.60"," 9.50"," 77.70"," 1.90"," 3.30"], [5235,"01/06/2014"," 16.10"," 18.90"," 14.30"," 73.80"," 84.70"," 63.00"," 92.50"," 1.40"," 7.80"," 254.70"," 4.20"," 2.10"], [5236,"02/06/2014"," 19.70"," 24.10"," 14.80"," 49.40"," 70.50"," 29.00"," 308.40"," 1.90"," 9.20"," 152.90"," 0.00"," 5.40"], [5237,"03/06/2014"," 21.60"," 28.00"," 15.20"," 50.90"," 81.10"," 24.50"," 354.90"," 2.30"," 11.90"," 212.80"," 0.00"," 6.60"], [5238,"04/06/2014"," 25.60"," 32.20"," 16.90"," 33.60"," 73.20"," 14.60"," 360.10"," 2.00"," 10.00"," 221.90"," 0.00"," 7.30"], [5239,"05/06/2014"," 21.70"," 27.60"," 18.30"," 62.00"," 84.30"," 38.00"," 287.10"," 2.20"," 10.10"," 97.30"," 0.00"," 5.50"], [5240,"06/06/2014"," 22.70"," 28.00"," 18.40"," 56.40"," 75.30"," 37.80"," 328.80"," 2.30"," 8.50"," 92.00"," 0.00"," 6.20"], [5241,"07/06/2014"," 23.80"," 29.40"," 18.30"," 50.40"," 68.30"," 30.50"," 341.30"," 1.60"," 8.80"," 114.60"," 0.00"," 6.30"], [5242,"08/06/2014"," 22.60"," 27.80"," 17.40"," 61.90"," 81.60"," 41.90"," 331.60"," 2.30"," 10.20"," 88.80"," 0.00"," 6.00"], [5243,"09/06/2014"," 22.20"," 26.30"," 18.50"," 64.80"," 84.10"," 46.90"," 323.80"," 2.20"," 8.50"," 85.50"," 0.00"," 5.60"], [5244,"10/06/2014"," 21.80"," 26.20"," 17.90"," 69.20"," 85.80"," 48.70"," 199.50"," 1.70"," 14.80"," 89.20"," 0.00"," 4.00"], [5245,"11/06/2014"," 23.40"," 28.50"," 17.70"," 49.50"," 82.50"," 27.50"," 350.00"," 2.40"," 9.80"," 86.50"," 0.00"," 6.70"], [5246,"12/06/2014"," 25.40"," 30.40"," 19.10"," 33.50"," 52.90"," 21.10"," 358.80"," 2.20"," 9.00"," 88.10"," 0.00"," 7.30"], [5247,"13/06/2014"," 26.80"," 33.10"," 19.50"," 27.40"," 43.00"," 14.00"," 342.50"," 1.70"," 11.10"," 189.70"," 0.00"," 7.10"], [5248,"14/06/2014"," 27.50"," 34.50"," 20.20"," 28.70"," 60.40"," 13.30"," 355.90"," 2.10"," 11.40"," 179.70"," 0.00"," 7.90"], [5249,"15/06/2014"," 23.30"," 27.60"," 19.60"," 58.00"," 79.90"," 30.40"," 336.70"," 2.90"," 13.40"," 90.90"," 0.00"," 6.70"], [5250,"16/06/2014"," 21.50"," 25.40"," 18.10"," 64.60"," 86.80"," 39.00"," 254.90"," 2.00"," 11.30"," 107.10"," 0.00"," 4.90"], [5251,"17/06/2014"," 20.50"," 24.00"," 17.20"," 68.20"," 80.00"," 52.70"," 229.10"," 1.60"," 12.30"," 123.20"," 44.20"," 4.10"], [5252,"18/06/2014"," 21.80"," 27.80"," 16.60"," 67.00"," 87.60"," 43.50"," 347.50"," 1.80"," 8.90"," 108.30"," 0.00"," 5.90"], [5253,"19/06/2014"," 22.10"," 26.00"," 18.10"," 65.40"," 89.30"," 36.20"," 284.80"," 2.20"," 9.00"," 77.90"," 0.00"," 5.40"], [5254,"20/06/2014"," 22.40"," 26.80"," 17.80"," 61.60"," 86.30"," 33.10"," 345.00"," 2.40"," 11.70"," 82.00"," 0.00"," 6.30"], [5255,"21/06/2014"," 24.70"," 30.30"," 18.10"," 53.70"," 80.60"," 29.00"," 344.90"," 1.60"," 8.70"," 160.60"," 0.00"," 6.30"], [5256,"22/06/2014"," 24.80"," 30.70"," 19.30"," 53.20"," 75.60"," 30.50"," 268.80"," 1.60"," 9.10"," 116.70"," 0.30"," 5.60"], [5257,"23/06/2014"," 24.10"," 29.00"," 20.20"," 63.20"," 84.90"," 37.00"," 345.70"," 2.20"," 9.30"," 81.40"," 0.00"," 6.50"], [5258,"24/06/2014"," 20.80"," 25.00"," 17.00"," 65.30"," 87.10"," 42.80"," 253.90"," 2.40"," 11.00"," 231.70"," 9.10"," 4.80"], [5259,"25/06/2014"," 23.00"," 27.70"," 17.80"," 42.30"," 67.20"," 28.30"," 285.40"," 2.40"," 9.70"," 280.30"," 0.00"," 6.10"], [5260,"26/06/2014"," 25.80"," 30.80"," 20.60"," 34.20"," 50.40"," 22.30"," 317.80"," 2.40"," 10.00"," 219.80"," 0.00"," 7.20"], [5261,"27/06/2014"," 25.00"," 30.00"," 18.50"," 40.40"," 68.50"," 24.20"," 366.10"," 1.70"," 10.10"," 117.10"," 0.00"," 6.70"], [5262,"28/06/2014"," 26.80"," 33.10"," 19.10"," 32.50"," 53.70"," 18.50"," 364.70"," 1.70"," 8.00"," 206.60"," 0.00"," 7.30"], [5263,"29/06/2014"," 25.90"," 32.60"," 21.20"," 42.10"," 77.00"," 16.30"," 347.80"," 2.90"," 12.50"," 37.70"," 0.00"," 8.20"], [5264,"30/06/2014"," 23.60"," 28.40"," 18.60"," 60.30"," 85.70"," 30.30"," 351.00"," 1.80"," 12.90"," 123.30"," 0.00"," 6.30"], [5265,"01/07/2014"," 25.20"," 31.20"," 17.40"," 48.30"," 81.30"," 19.70"," 351.50"," 1.70"," 8.80"," 179.20"," 0.00"," 6.70"], [5266,"02/07/2014"," 23.80"," 28.10"," 18.90"," 53.60"," 78.60"," 29.10"," 305.40"," 2.00"," 10.40"," 107.40"," 0.00"," 6.00"], [5267,"03/07/2014"," 23.00"," 27.30"," 19.00"," 50.70"," 71.30"," 33.40"," 350.20"," 2.30"," 8.40"," 139.00"," 0.00"," 6.50"], [5268,"04/07/2014"," 26.30"," 32.30"," 19.10"," 30.60"," 50.90"," 17.00"," 363.20"," 2.40"," 11.70"," 237.30"," 0.00"," 8.00"], [5269,"05/07/2014"," 27.60"," 33.30"," 20.50"," 26.70"," 41.60"," 15.30"," 363.00"," 2.10"," 10.40"," 198.70"," 0.00"," 7.80"], [5270,"06/07/2014"," 27.10"," 33.40"," 19.90"," 36.80"," 63.90"," 19.10"," 316.60"," 1.60"," 8.60"," 198.00"," 0.00"," 6.60"], [5271,"07/07/2014"," 26.80"," 31.90"," 22.30"," 39.80"," 78.50"," 24.20"," 318.10"," 3.40"," 11.10"," 260.20"," 0.00"," 7.80"], [5272,"08/07/2014"," 23.90"," 28.10"," 20.70"," 68.90"," 83.60"," 50.10"," 264.50"," 1.80"," 7.40"," 90.90"," 0.10"," 5.00"], [5273,"09/07/2014"," 23.70"," 27.40"," 20.00"," 64.10"," 86.40"," 38.80"," 337.10"," 2.30"," 10.70"," 87.90"," 0.00"," 6.10"], [5274,"10/07/2014"," 23.80"," 27.70"," 20.50"," 59.30"," 76.90"," 39.90"," 307.20"," 1.60"," 9.10"," 120.30"," 0.00"," 5.60"], [5275,"11/07/2014"," 24.30"," 29.30"," 19.50"," 60.50"," 79.80"," 37.50"," 321.40"," 1.50"," 9.90"," 146.10"," 0.00"," 5.80"], [5276,"12/07/2014"," 24.20"," 29.00"," 18.90"," 64.30"," 84.20"," 44.00"," 340.60"," 1.70"," 11.10"," 116.00"," 0.00"," 6.00"], [5277,"13/07/2014"," 25.00"," 29.30"," 20.20"," 61.10"," 83.20"," 42.20"," 349.40"," 1.50"," 8.20"," 130.10"," 0.00"," 6.10"], [5278,"14/07/2014"," 25.40"," 33.30"," 20.30"," 61.00"," 79.60"," 28.10"," 348.20"," 2.20"," 8.90"," 92.80"," 0.00"," 7.30"], [5279,"15/07/2014"," 25.10"," 28.80"," 21.30"," 61.60"," 82.70"," 35.70"," 340.90"," 2.20"," 9.00"," 78.20"," 0.00"," 6.40"], [5280,"16/07/2014"," 25.20"," 31.10"," 19.40"," 57.40"," 85.80"," 27.20"," 349.70"," 2.00"," 9.20"," 87.50"," 0.00"," 6.70"], [5281,"17/07/2014"," 25.80"," 31.70"," 19.80"," 56.20"," 84.00"," 29.60"," 333.30"," 1.90"," 7.90"," 92.80"," 0.00"," 6.50"], [5282,"18/07/2014"," 25.70"," 29.80"," 21.70"," 60.40"," 81.30"," 47.00"," 271.20"," 2.70"," 9.50"," 90.30"," 0.00"," 5.80"], [5283,"19/07/2014"," 27.70"," 34.00"," 21.90"," 52.30"," 82.80"," 25.40"," 299.50"," 1.60"," 9.50"," 131.70"," 0.00"," 6.30"], [5284,"20/07/2014"," 28.00"," 32.20"," 24.40"," 30.00"," 43.40"," 20.00"," 308.90"," 2.70"," 9.80"," 261.90"," 0.00"," 7.90"], [5285,"21/07/2014"," 26.40"," 30.40"," 21.80"," 36.70"," 77.80"," 19.10"," 351.40"," 1.80"," 8.40"," 136.70"," 0.00"," 6.80"], [5286,"22/07/2014"," 26.00"," 32.00"," 19.60"," 48.90"," 82.10"," 21.80"," 347.90"," 1.70"," 8.90"," 182.80"," 0.00"," 6.70"], [5287,"23/07/2014"," 27.00"," 33.80"," 20.10"," 36.70"," 54.30"," 17.60"," 346.60"," 1.60"," 9.10"," 165.40"," 0.00"," 6.90"], [5288,"24/07/2014"," 26.00"," 31.20"," 20.00"," 51.20"," 78.60"," 29.40"," 315.50"," 1.80"," 8.10"," 91.30"," 0.00"," 6.20"], [5289,"25/07/2014"," 25.30"," 30.30"," 21.20"," 63.90"," 83.60"," 38.00"," 304.10"," 2.00"," 9.00"," 100.00"," 0.00"," 6.00"], [5290,"26/07/2014"," 26.10"," 30.80"," 20.90"," 58.70"," 88.10"," 31.40"," 335.20"," 1.90"," 7.90"," 100.40"," 0.00"," 6.40"], [5291,"27/07/2014"," 26.30"," 32.10"," 20.80"," 60.90"," 83.20"," 33.60"," 330.40"," 1.60"," 8.20"," 119.60"," 0.00"," 6.30"], [5292,"28/07/2014"," 27.70"," 33.70"," 20.90"," 57.30"," 86.10"," 30.90"," 326.60"," 1.60"," 8.20"," 197.10"," 0.00"," 6.50"], [5293,"29/07/2014"," 25.80"," 28.90"," 23.40"," 58.70"," 82.00"," 38.30"," 315.10"," 2.70"," 9.40"," 93.30"," 0.00"," 6.40"], [5294,"30/07/2014"," 25.50"," 29.80"," 20.90"," 52.60"," 66.70"," 37.40"," 327.90"," 1.80"," 10.10"," 118.10"," 0.00"," 6.20"], [5295,"31/07/2014"," 26.80"," 33.20"," 20.40"," 49.30"," 74.90"," 25.40"," 332.30"," 2.00"," 9.60"," 202.70"," 0.00"," 6.90"], [5296,"01/08/2014"," 27.80"," 34.00"," 20.70"," 44.80"," 74.60"," 22.90"," 331.30"," 1.70"," 9.00"," 199.90"," 0.00"," 6.70"], [5297,"02/08/2014"," 28.40"," 33.20"," 24.00"," 28.00"," 39.80"," 19.10"," 316.10"," 3.40"," 11.60"," 254.40"," 0.00"," 8.80"], [5298,"03/08/2014"," 27.90"," 32.50"," 23.60"," 34.60"," 68.20"," 20.70"," 334.70"," 2.50"," 8.60"," 119.30"," 0.00"," 7.50"], [5299,"04/08/2014"," 25.60"," 30.50"," 20.00"," 62.30"," 83.20"," 43.50"," 322.50"," 1.60"," 7.60"," 118.50"," 0.00"," 5.80"], [5300,"05/08/2014"," 25.50"," 30.20"," 20.50"," 61.60"," 78.40"," 42.10"," 323.20"," 1.90"," 9.40"," 91.80"," 0.00"," 6.10"], [5301,"06/08/2014"," 26.10"," 31.10"," 21.20"," 61.70"," 85.70"," 40.00"," 314.10"," 1.40"," 8.20"," 141.80"," 0.00"," 5.70"], [5302,"07/08/2014"," 25.90"," 31.70"," 20.60"," 62.40"," 79.20"," 41.20"," 321.80"," 1.70"," 7.90"," 115.00"," 0.00"," 6.00"], [5303,"08/08/2014"," 26.80"," 34.10"," 21.00"," 57.60"," 86.30"," 27.10"," 326.40"," 1.80"," 8.80"," 102.40"," 0.00"," 6.70"], [5304,"09/08/2014"," 26.60"," 31.50"," 21.40"," 53.90"," 76.60"," 42.50"," 307.40"," 1.90"," 8.60"," 91.00"," 0.00"," 6.00"], [5305,"10/08/2014"," 29.50"," 37.40"," 22.30"," 47.80"," 82.50"," 16.40"," 319.40"," 1.70"," 10.30"," 200.70"," 0.00"," 7.10"], [5306,"11/08/2014"," 28.40"," 34.50"," 23.80"," 49.20"," 81.30"," 16.00"," 325.40"," 2.10"," 9.10"," 121.50"," 0.00"," 7.30"], [5307,"12/08/2014"," 27.30"," 31.20"," 23.30"," 65.30"," 86.40"," 43.30"," 303.60"," 1.40"," 8.00"," 129.20"," 0.00"," 5.60"], [5308,"13/08/2014"," 28.40"," 36.60"," 22.90"," 53.00"," 79.70"," 17.20"," 312.90"," 2.50"," 10.70"," 100.50"," 0.00"," 7.80"], [5309,"14/08/2014"," 25.40"," 27.60"," 23.90"," 61.20"," 75.40"," 48.80"," 225.40"," 3.60"," 11.50"," 77.50"," 0.00"," 5.50"], [5310,"15/08/2014"," 25.70"," 29.50"," 22.70"," 66.10"," 79.00"," 49.40"," 292.60"," 1.80"," 9.00"," 105.40"," 0.00"," 5.50"], [5311,"16/08/2014"," 24.60"," 28.60"," 21.40"," 65.70"," 83.40"," 42.30"," 292.80"," 3.10"," 12.00"," 85.10"," 0.00"," 6.00"], [5312,"17/08/2014"," 24.30"," 27.70"," 21.50"," 64.40"," 85.10"," 44.80"," 292.70"," 2.50"," 9.50"," 87.80"," 0.10"," 5.50"], [5313,"18/08/2014"," 23.70"," 28.00"," 19.30"," 63.50"," 80.20"," 42.20"," 251.80"," 1.80"," 8.20"," 90.00"," 0.00"," 4.90"], [5314,"19/08/2014"," 25.40"," 31.40"," 20.70"," 64.10"," 83.20"," 41.00"," 302.00"," 1.60"," 8.50"," 164.30"," 0.00"," 5.60"], [5315,"20/08/2014"," 26.40"," 33.20"," 20.10"," 55.00"," 82.90"," 23.70"," 303.10"," 1.70"," 9.50"," 195.40"," 0.00"," 6.10"], [5316,"21/08/2014"," 25.30"," 30.40"," 20.80"," 65.40"," 87.30"," 39.70"," 286.90"," 1.60"," 8.20"," 105.20"," 0.00"," 5.30"], [5317,"22/08/2014"," 25.40"," 30.40"," 20.40"," 64.50"," 85.40"," 43.00"," 295.20"," 1.30"," 8.50"," 149.60"," 0.00"," 5.20"], [5318,"23/08/2014"," 25.30"," 28.80"," 22.40"," 66.40"," 83.60"," 49.30"," 269.20"," 2.20"," 9.60"," 87.20"," 0.00"," 5.20"], [5319,"24/08/2014"," 25.10"," 29.50"," 21.10"," 67.20"," 85.30"," 44.70"," 285.90"," 1.80"," 8.10"," 99.60"," 0.00"," 5.20"], [5320,"25/08/2014"," 26.30"," 32.60"," 19.80"," 58.20"," 86.80"," 28.10"," 302.40"," 1.60"," 7.50"," 129.70"," 0.00"," 5.80"], [5321,"26/08/2014"," 29.30"," 37.60"," 20.40"," 34.00"," 74.30"," 13.70"," 299.10"," 1.90"," 11.80"," 222.70"," 0.00"," 7.00"], [5322,"27/08/2014"," 29.40"," 34.40"," 24.80"," 34.60"," 74.40"," 20.80"," 294.30"," 2.30"," 9.90"," 90.30"," 0.00"," 6.90"], [5323,"28/08/2014"," 26.70"," 31.50"," 22.50"," 66.50"," 85.50"," 37.70"," 289.90"," 1.60"," 8.40"," 99.20"," 0.00"," 5.50"], [5324,"29/08/2014"," 26.10"," 31.50"," 22.30"," 66.20"," 83.30"," 41.00"," 262.70"," 1.80"," 8.60"," 82.60"," 0.00"," 5.30"], [5325,"30/08/2014"," 25.70"," 29.20"," 22.80"," 67.40"," 82.20"," 46.40"," 220.00"," 2.00"," 9.30"," 88.10"," 0.00"," 4.60"], [5326,"31/08/2014"," 25.10"," 29.80"," 21.30"," 66.90"," 86.20"," 41.80"," 253.70"," 1.50"," 7.90"," 93.50"," 0.00"," 4.70"], [5327,"01/09/2014"," 26.10"," 32.50"," 20.40"," 60.20"," 86.30"," 29.50"," 282.90"," 1.40"," 7.70"," 126.90"," 0.00"," 5.30"], [5328,"02/09/2014"," 27.90"," 36.30"," 20.40"," 52.00"," 79.10"," 19.00"," 277.30"," 1.60"," 7.40"," 142.00"," 0.00"," 6.10"], [5329,"03/09/2014"," 27.50"," 34.40"," 21.90"," 61.00"," 84.10"," 26.60"," 271.60"," 1.60"," 7.30"," 106.10"," 0.00"," 5.70"], [5330,"04/09/2014"," 26.60"," 31.80"," 22.40"," 65.60"," 87.50"," 40.30"," 270.60"," 1.40"," 7.70"," 113.70"," 0.00"," 5.00"], [5331,"05/09/2014"," 26.50"," 32.10"," 22.00"," 65.50"," 86.40"," 42.80"," 261.70"," 1.20"," 8.50"," 135.00"," 0.00"," 4.80"], [5332,"06/09/2014"," 26.40"," 32.10"," 21.50"," 65.20"," 83.90"," 39.80"," 270.90"," 1.30"," 7.40"," 135.60"," 0.00"," 5.00"], [5333,"07/09/2014"," 26.50"," 31.90"," 20.90"," 61.40"," 85.90"," 31.10"," 262.90"," 1.50"," 8.00"," 136.90"," 0.00"," 5.10"], [5334,"08/09/2014"," 26.40"," 32.60"," 21.50"," 57.30"," 79.50"," 26.50"," 235.80"," 1.40"," 7.80"," 106.80"," 0.00"," 4.90"], [5335,"09/09/2014"," 25.70"," 29.90"," 21.70"," 67.30"," 88.50"," 44.50"," 254.10"," 1.40"," 8.10"," 111.50"," 0.00"," 4.60"], [5336,"10/09/2014"," 26.00"," 31.60"," 20.80"," 61.60"," 85.70"," 38.30"," 258.90"," 1.60"," 8.90"," 203.80"," 0.00"," 4.90"], [5337,"11/09/2014"," 28.00"," 34.60"," 21.60"," 41.20"," 76.70"," 17.60"," 270.80"," 1.90"," 8.20"," 255.50"," 0.00"," 6.10"], [5338,"12/09/2014"," 28.60"," 33.80"," 25.60"," 29.90"," 35.50"," 18.90"," 267.90"," 3.20"," 10.60"," 256.70"," 0.00"," 8.00"], [5339,"13/09/2014"," 26.90"," 32.40"," 21.80"," 39.50"," 58.70"," 26.00"," 262.60"," 1.40"," 7.60"," 145.70"," 0.00"," 5.10"], [5340,"14/09/2014"," 26.40"," 32.80"," 20.70"," 50.00"," 82.90"," 22.10"," 261.40"," 1.50"," 9.00"," 201.60"," 0.00"," 5.20"], [5341,"15/09/2014"," 26.80"," 32.00"," 22.70"," 34.80"," 54.90"," 20.30"," 256.50"," 2.30"," 7.80"," 231.40"," 0.00"," 6.10"], [5342,"16/09/2014"," 22.80"," 26.50"," 17.60"," 66.50"," 79.50"," 54.70"," 102.70"," 1.20"," 7.40"," 125.80"," 1.00"," 2.50"], [5343,"17/09/2014"," 24.80"," 30.70"," 19.80"," 48.90"," 75.90"," 24.70"," 236.80"," 1.80"," 10.70"," 216.30"," 0.00"," 5.00"], [5344,"18/09/2014"," 25.20"," 29.60"," 21.60"," 43.80"," 58.30"," 25.90"," 220.30"," 1.90"," 7.70"," 208.60"," 0.00"," 5.00"], [5345,"19/09/2014"," 25.20"," 30.50"," 19.90"," 43.20"," 65.30"," 22.20"," 218.70"," 1.80"," 9.30"," 192.10"," 0.00"," 4.90"], [5346,"20/09/2014"," 25.40"," 30.80"," 20.30"," 45.50"," 60.90"," 28.90"," 169.80"," 1.50"," 7.00"," 196.90"," 0.00"," 4.10"], [5347,"21/09/2014"," 24.60"," 30.30"," 20.50"," 59.00"," 83.10"," 31.20"," 163.50"," 1.50"," 8.10"," 98.40"," 0.00"," 3.80"], [5348,"22/09/2014"," 21.70"," 27.00"," 16.00"," 79.80"," 88.60"," 50.40"," 104.90"," 1.30"," 14.80"," 125.40"," 61.50"," 2.50"], [5349,"23/09/2014"," 21.50"," 26.80"," 16.40"," 60.40"," 83.50"," 36.60"," 217.70"," 1.60"," 6.50"," 236.40"," 0.00"," 3.80"], [5350,"24/09/2014"," 21.20"," 26.80"," 18.30"," 67.40"," 87.20"," 44.70"," 169.60"," 1.20"," 7.00"," 89.60"," 14.20"," 3.10"], [5351,"25/09/2014"," 19.90"," 23.80"," 17.00"," 74.10"," 85.90"," 58.90"," 163.30"," 1.60"," 8.30"," 89.80"," 0.00"," 2.80"], [5352,"26/09/2014"," 19.80"," 23.00"," 16.80"," 78.20"," 85.90"," 64.60"," 94.40"," 1.20"," 9.90"," 75.60"," 0.20"," 2.00"], [5353,"27/09/2014"," 19.60"," 22.00"," 17.90"," 76.30"," 84.40"," 63.20"," 44.80"," 1.70"," 9.10"," 84.80"," 2.40"," 1.70"], [5354,"28/09/2014"," 21.10"," 25.40"," 18.40"," 72.10"," 83.50"," 56.10"," 126.30"," 0.90"," 4.30"," 267.30"," 0.00"," 2.30"], [5355,"29/09/2014"," 20.80"," 24.70"," 18.80"," 82.40"," 88.30"," 61.50"," 85.30"," 0.90"," 7.00"," 137.90"," 7.70"," 1.80"], [5356,"30/09/2014"," 20.90"," 25.30"," 17.40"," 78.70"," 90.20"," 58.90"," 163.50"," 1.50"," 7.60"," 85.90"," 0.10"," 2.80"], [5357,"01/10/2014"," 21.60"," 24.90"," 19.60"," 76.60"," 84.70"," 59.50"," 121.00"," 1.90"," 9.50"," 76.40"," 0.00"," 2.60"], [5358,"02/10/2014"," 21.60"," 24.40"," 19.60"," 75.70"," 86.90"," 60.00"," 133.90"," 1.90"," 8.80"," 72.60"," 0.80"," 2.70"], [5359,"03/10/2014"," 21.30"," 25.60"," 18.10"," 73.20"," 89.20"," 47.40"," 220.20"," 1.20"," 7.20"," 115.10"," 0.10"," 3.30"], [5360,"04/10/2014"," 21.10"," 26.90"," 17.20"," 74.70"," 87.50"," 49.40"," 177.40"," 1.40"," 7.10"," 216.70"," 0.00"," 3.10"], [5361,"05/10/2014"," 21.50"," 26.30"," 18.10"," 76.30"," 89.40"," 52.40"," 186.30"," 1.10"," 7.40"," 112.70"," 0.00"," 2.90"], [5362,"06/10/2014"," 22.00"," 26.90"," 18.80"," 69.60"," 87.10"," 47.30"," 188.70"," 1.30"," 7.40"," 210.50"," 0.00"," 3.10"], [5363,"07/10/2014"," 22.50"," 28.00"," 18.70"," 52.20"," 76.20"," 29.30"," 219.40"," 1.60"," 7.80"," 229.80"," 0.00"," 4.00"], [5364,"08/10/2014"," 22.00"," 28.40"," 17.00"," 58.60"," 77.90"," 34.50"," 215.90"," 1.00"," 6.70"," 179.00"," 0.00"," 3.30"], [5365,"09/10/2014"," 22.50"," 30.00"," 17.20"," 57.80"," 81.60"," 24.60"," 205.90"," 1.00"," 6.50"," 160.60"," 0.00"," 3.40"], [5366,"10/10/2014"," 22.40"," 29.50"," 17.00"," 56.30"," 81.30"," 26.40"," 196.80"," 1.30"," 6.40"," 242.20"," 0.00"," 3.50"], [5367,"11/10/2014"," 20.80"," 24.80"," 17.30"," 63.70"," 85.00"," 49.40"," 102.60"," 1.10"," 8.20"," 109.40"," 2.40"," 2.20"], [5368,"12/10/2014"," 20.80"," 24.80"," 17.60"," 56.70"," 79.60"," 28.90"," 164.30"," 2.10"," 13.10"," 226.50"," 0.20"," 3.50"], [5369,"13/10/2014"," 19.40"," 23.80"," 14.50"," 45.40"," 59.50"," 29.60"," 184.80"," 1.80"," 7.80"," 234.40"," 0.00"," 3.50"], [5370,"14/10/2014"," 17.50"," 20.80"," 13.80"," 57.10"," 81.40"," 38.00"," 138.90"," 2.10"," 9.30"," 279.70"," 2.70"," 2.80"], [5371,"15/10/2014"," 19.40"," 23.40"," 16.00"," 46.00"," 55.70"," 31.70"," 172.60"," 2.80"," 9.20"," 260.20"," 0.00"," 4.20"], [5372,"16/10/2014"," 21.60"," 28.10"," 16.50"," 57.30"," 72.90"," 34.90"," 202.70"," 1.40"," 8.00"," 224.10"," 0.20"," 3.30"], [5373,"17/10/2014"," 21.30"," 27.20"," 16.80"," 66.10"," 84.80"," 39.90"," 197.20"," 1.00"," 6.10"," 114.70"," 0.00"," 2.80"], [5374,"18/10/2014"," 21.50"," 29.10"," 16.60"," 67.60"," 88.50"," 30.70"," 183.50"," 1.20"," 6.00"," 88.90"," 0.00"," 3.10"], [5375,"19/10/2014"," 20.70"," 25.90"," 16.90"," 77.10"," 90.30"," 51.90"," 190.50"," 1.40"," 6.80"," 95.10"," 0.00"," 2.80"], [5376,"20/10/2014"," 20.70"," 27.80"," 16.70"," 70.30"," 89.60"," 36.60"," 178.80"," 1.00"," 5.00"," 103.00"," 0.00"," 2.70"], [5377,"21/10/2014"," 24.40"," 33.20"," 17.40"," 42.80"," 83.50"," 16.10"," 181.30"," 1.00"," 5.60"," 251.90"," 0.00"," 3.10"], [5378,"22/10/2014"," 23.40"," 28.20"," 16.60"," 40.90"," 79.30"," 19.20"," 179.80"," 2.70"," 10.60"," 288.00"," 0.00"," 4.40"], [5379,"23/10/2014"," 19.30"," 27.40"," 13.40"," 54.10"," 85.80"," 11.40"," 191.90"," 1.10"," 6.20"," 251.60"," 0.00"," 2.90"], [5380,"24/10/2014"," 20.70"," 27.10"," 15.60"," 35.20"," 61.60"," 17.70"," 187.50"," 1.10"," 5.40"," 105.80"," 0.00"," 2.90"], [5381,"25/10/2014"," 20.10"," 28.70"," 14.20"," 39.60"," 65.70"," 16.20"," 173.70"," 0.90"," 4.80"," 68.90"," 0.00"," 2.70"], [5382,"26/10/2014"," 20.20"," 27.60"," 15.80"," 47.00"," 80.60"," 22.60"," 169.30"," 1.00"," 5.90"," 85.10"," 0.00"," 2.70"], [5383,"27/10/2014"," 19.00"," 24.00"," 15.10"," 67.10"," 88.90"," 40.90"," 175.00"," 1.20"," 7.40"," 90.70"," 0.00"," 2.40"], [5384,"28/10/2014"," 18.80"," 23.40"," 16.10"," 78.70"," 90.90"," 54.60"," 118.00"," 0.90"," 6.20"," 97.30"," 0.00"," 1.80"], [5385,"29/10/2014"," 18.50"," 24.00"," 15.50"," 76.00"," 90.00"," 50.10"," 157.60"," 0.90"," 5.40"," 124.80"," 0.00"," 2.00"], [5386,"30/10/2014"," 18.00"," 24.10"," 14.60"," 79.90"," 91.60"," 51.60"," 138.70"," 0.90"," 5.70"," 119.40"," 0.00"," 1.90"], [5387,"31/10/2014"," 18.20"," 23.50"," 15.20"," 76.00"," 90.70"," 46.70"," 155.60"," 0.90"," 4.60"," 116.70"," 0.00"," 2.00"], [5388,"01/11/2014"," 17.40"," 23.20"," 14.00"," 77.00"," 90.20"," 50.50"," 145.50"," 0.80"," 5.50"," 122.80"," 0.00"," 1.80"], [5389,"02/11/2014"," 17.30"," 22.60"," 14.10"," 76.20"," 90.70"," 51.90"," 141.10"," 0.80"," 4.80"," 155.50"," 0.00"," 1.70"], [5390,"03/11/2014"," 17.00"," 22.50"," 11.90"," 71.10"," 90.40"," 40.80"," 161.50"," 1.60"," 8.30"," 214.60"," 0.00"," 2.30"], [5391,"04/11/2014"," 15.50"," 19.10"," 11.60"," 61.00"," 86.40"," 39.70"," 61.70"," 3.10"," 10.90"," 261.60"," 10.70"," 2.50"], [5392,"05/11/2014"," 13.80"," 17.40"," 11.40"," 44.30"," 54.50"," 34.20"," 147.70"," 4.40"," 14.40"," 284.80"," 0.00"," 3.80"], [5393,"06/11/2014"," 15.10"," 20.10"," 11.60"," 39.30"," 50.60"," 24.30"," 173.80"," 3.30"," 11.50"," 278.10"," 0.00"," 3.90"], [5394,"07/11/2014"," 16.90"," 22.60"," 12.10"," 47.00"," 59.40"," 34.70"," 159.60"," 1.70"," 8.00"," 224.20"," 0.00"," 2.60"], [5395,"08/11/2014"," 16.80"," 21.80"," 14.00"," 60.40"," 80.60"," 38.60"," 96.30"," 1.20"," 9.60"," 280.50"," 0.10"," 1.90"], [5396,"09/11/2014"," 14.60"," 18.80"," 12.20"," 48.10"," 64.20"," 34.80"," 82.60"," 1.60"," 7.90"," 282.10"," 0.00"," 2.20"], [5397,"10/11/2014"," 13.70"," 18.00"," 10.80"," 43.00"," 58.60"," 25.90"," 162.20"," 2.80"," 10.10"," 269.40"," 0.00"," 3.10"], [5398,"11/11/2014"," 11.10"," 15.50"," 7.70"," 76.20"," 87.50"," 59.60"," 73.20"," 1.30"," 11.00"," 199.80"," 4.40"," 1.20"], [5399,"12/11/2014"," 14.70"," 20.60"," 10.70"," 71.80"," 88.60"," 47.80"," 93.00"," 0.70"," 4.40"," 154.20"," 0.00"," 1.30"], [5400,"13/11/2014"," 15.90"," 22.30"," 10.90"," 66.40"," 82.20"," 43.40"," 133.00"," 1.00"," 5.30"," 209.90"," 0.00"," 1.70"], [5401,"14/11/2014"," 15.70"," 20.30"," 12.30"," 77.30"," 89.30"," 54.70"," 61.80"," 1.40"," 9.20"," 209.90"," 0.10"," 1.50"], [5402,"15/11/2014"," 16.00"," 19.70"," 13.60"," 47.20"," 79.70"," 28.90"," 150.70"," 2.80"," 12.30"," 276.70"," 0.70"," 2.90"], [5403,"16/11/2014"," 14.60"," 20.00"," 10.80"," 47.50"," 59.50"," 30.90"," 146.80"," 1.20"," 6.40"," 249.00"," 0.00"," 1.90"], [5404,"17/11/2014"," 14.20"," 19.20"," 10.20"," 47.10"," 58.70"," 31.70"," 148.10"," 1.90"," 8.50"," 261.90"," 0.00"," 2.40"], [5405,"18/11/2014"," 13.20"," 19.60"," 8.60"," 60.20"," 82.10"," 40.00"," 143.60"," 0.90"," 4.70"," 233.90"," 0.00"," 1.50"], [5406,"19/11/2014"," 13.40"," 20.30"," 8.40"," 74.90"," 87.50"," 44.00"," 138.10"," 0.80"," 4.50"," 75.60"," 0.00"," 1.30"], [5407,"20/11/2014"," 14.70"," 17.60"," 11.50"," 78.20"," 87.90"," 63.40"," 71.20"," 1.20"," 8.00"," 67.30"," 0.00"," 1.20"], [5408,"21/11/2014"," 14.70"," 18.30"," 11.10"," 81.60"," 89.20"," 65.30"," 76.30"," 0.70"," 3.90"," 130.70"," 0.00"," 1.00"], [5409,"22/11/2014"," 15.40"," 18.80"," 12.50"," 83.90"," 89.80"," 69.80"," 65.50"," 1.00"," 5.70"," 102.70"," 0.00"," 1.00"], [5410,"23/11/2014"," 17.80"," 21.90"," 14.70"," 70.40"," 87.20"," 40.70"," 70.40"," 1.30"," 7.10"," 117.00"," 0.00"," 1.70"], [5411,"24/11/2014"," 16.10"," 20.80"," 13.50"," 75.10"," 89.60"," 55.10"," 102.30"," 0.80"," 5.70"," 93.10"," 0.00"," 1.20"], [5412,"25/11/2014"," 16.60"," 21.30"," 13.60"," 75.60"," 90.10"," 50.10"," 111.90"," 1.00"," 6.60"," 241.00"," 6.30"," 1.40"], [5413,"26/11/2014"," 15.10"," 19.40"," 12.80"," 79.10"," 90.10"," 51.80"," 95.90"," 0.70"," 4.80"," 209.90"," 5.00"," 1.10"], [5414,"27/11/2014"," 13.50"," 18.00"," 10.00"," 85.00"," 92.20"," 66.80"," 71.60"," 0.80"," 5.40"," 128.40"," 0.00"," 0.90"], [5415,"28/11/2014"," 15.40"," 17.00"," 14.20"," 72.40"," 80.70"," 63.50"," 49.30"," 2.00"," 9.40"," 153.80"," 0.80"," 1.40"], [5416,"29/11/2014"," 14.50"," 17.60"," 11.50"," 77.80"," 89.90"," 56.30"," 101.90"," 1.50"," 10.00"," 226.40"," 17.30"," 1.30"], [5417,"30/11/2014"," 13.20"," 14.70"," 12.00"," 76.80"," 90.10"," 66.80"," 34.10"," 2.80"," 10.80"," 268.00"," 10.90"," 1.30"], [5418,"01/12/2014"," 16.40"," 20.50"," 13.30"," 57.70"," 78.00"," 41.60"," 96.20"," 3.30"," 9.00"," 278.10"," 0.80"," 2.70"], [5419,"02/12/2014"," 13.10"," 17.00"," 9.50"," 52.10"," 64.00"," 39.70"," 123.90"," 2.40"," 8.00"," 274.50"," 0.00"," 2.20"], [5420,"03/12/2014"," 12.40"," 16.50"," 10.20"," 57.00"," 76.30"," 42.50"," 107.00"," 1.10"," 5.70"," 235.30"," 0.00"," 1.30"], [5421,"04/12/2014"," 11.50"," 15.60"," 8.50"," 70.20"," 90.10"," 48.20"," 111.70"," 1.50"," 8.80"," 267.10"," 8.70"," 1.30"], [5422,"05/12/2014"," 11.80"," 16.00"," 9.30"," 55.10"," 65.20"," 41.10"," 124.80"," 1.90"," 8.20"," 275.30"," 0.00"," 1.80"], [5423,"06/12/2014"," 10.70"," 14.70"," 7.80"," 47.70"," 60.40"," 33.30"," 128.40"," 3.60"," 12.20"," 281.60"," 0.00"," 2.70"], [5424,"07/12/2014"," 9.90"," 13.40"," 6.90"," 42.80"," 55.00"," 32.00"," 129.10"," 4.00"," 11.10"," 284.80"," 0.00"," 2.80"], [5425,"08/12/2014"," 11.60"," 15.90"," 7.90"," 46.30"," 58.10"," 35.30"," 127.90"," 3.20"," 11.50"," 272.90"," 0.00"," 2.60"], [5426,"09/12/2014"," 12.10"," 14.40"," 8.60"," 39.50"," 48.00"," 31.30"," 105.10"," 3.80"," 12.70"," 296.90"," 0.00"," 3.00"], [5427,"10/12/2014"," 9.80"," 14.90"," 6.70"," 40.00"," 51.00"," 24.10"," 126.60"," 1.90"," 7.10"," 252.80"," 0.00"," 2.00"], [5428,"11/12/2014"," 12.60"," 18.50"," 8.90"," 49.10"," 71.20"," 33.00"," 120.90"," 1.80"," 10.10"," 266.30"," 0.00"," 1.90"], [5429,"12/12/2014"," 10.00"," 16.60"," 5.00"," 70.50"," 86.10"," 38.80"," 122.00"," 0.70"," 6.00"," 184.60"," 0.00"," 0.90"], [5430,"13/12/2014"," 10.90"," 16.90"," 6.20"," 76.00"," 89.60"," 51.90"," 104.90"," 0.90"," 6.50"," 133.40"," 0.00"," 1.00"], [5431,"14/12/2014"," 11.00"," 13.30"," 9.40"," 85.90"," 91.20"," 74.60"," 20.20"," 0.60"," 7.90"," 216.70"," 11.60"," 0.70"], [5432,"15/12/2014"," 10.10"," 11.70"," 8.60"," 80.80"," 91.10"," 64.40"," 34.70"," 1.50"," 6.00"," 276.40"," 2.80"," 0.90"], [5433,"16/12/2014"," 12.40"," 15.10"," 9.80"," 57.40"," 69.00"," 43.10"," 62.50"," 2.50"," 9.90"," 273.50"," 0.00"," 2.00"], [5434,"17/12/2014"," 13.00"," 16.50"," 10.20"," 52.40"," 58.90"," 38.80"," 122.20"," 2.70"," 9.20"," 269.90"," 0.00"," 2.30"], [5435,"18/12/2014"," 14.60"," 19.70"," 10.20"," 52.40"," 72.40"," 33.30"," 118.20"," 2.10"," 9.00"," 264.80"," 0.00"," 2.10"], [5436,"19/12/2014"," 13.20"," 20.50"," 8.30"," 63.30"," 79.70"," 41.50"," 117.50"," 0.70"," 4.30"," 191.40"," 0.00"," 1.00"], [5437,"20/12/2014"," 12.80"," 17.10"," 9.60"," 69.40"," 84.20"," 47.20"," 116.30"," 1.00"," 5.50"," 113.60"," 0.00"," 1.10"], [5438,"21/12/2014"," 11.50"," 17.00"," 7.90"," 75.50"," 87.90"," 53.00"," 116.20"," 0.60"," 3.00"," 239.50"," 0.00"," 0.80"], [5439,"22/12/2014"," 10.50"," 15.00"," 8.00"," 80.80"," 90.50"," 61.00"," 97.50"," 0.50"," 3.40"," 51.90"," 0.00"," 0.70"], [5440,"23/12/2014"," 9.10"," 13.80"," 6.40"," 81.20"," 90.00"," 62.10"," 67.00"," 0.60"," 4.80"," 255.40"," 0.00"," 0.70"], [5441,"24/12/2014"," 9.70"," 15.70"," 5.40"," 73.00"," 88.60"," 45.40"," 120.00"," 0.60"," 3.40"," 45.90"," 0.00"," 0.80"], [5442,"25/12/2014"," 9.60"," 14.90"," 5.90"," 73.90"," 87.70"," 47.10"," 102.50"," 0.70"," 3.90"," 255.90"," 0.00"," 0.90"], [5443,"26/12/2014"," 10.50"," 16.00"," 7.40"," 58.00"," 70.80"," 37.80"," 121.90"," 1.20"," 6.30"," 252.70"," 0.00"," 1.30"], [5444,"27/12/2014"," 11.90"," 17.80"," 6.60"," 51.10"," 76.00"," 31.70"," 121.90"," 1.90"," 7.50"," 257.60"," 0.00"," 1.90"], [5445,"28/12/2014"," 12.90"," 17.40"," 9.70"," 44.80"," 56.40"," 31.70"," 116.10"," 3.40"," 13.40"," 285.70"," 0.00"," 3.00"], [5446,"29/12/2014"," 7.30"," 11.00"," 4.50"," 38.40"," 48.30"," 23.90"," 122.70"," 2.40"," 9.90"," 289.90"," 0.00"," 2.00"], [5447,"30/12/2014"," 6.40"," 12.60"," 2.60"," 33.50"," 58.60"," 13.60"," 128.50"," 1.30"," 6.70"," 248.40"," 0.00"," 1.50"], [5448,"31/12/2014"," 9.70"," 17.40"," 1.40"," 27.30"," 46.20"," 16.10"," 129.20"," 2.50"," 10.90"," 272.70"," 0.00"," 2.70"], [5449,"01/01/2015"," 9.60"," 14.70"," 6.30"," 48.80"," 64.80"," 28.20"," 115.10"," 0.60"," 4.00"," 246.30"," 0.00"," 0.90"], [5450,"02/01/2015"," 8.80"," 16.50"," 2.90"," 61.00"," 82.20"," 28.70"," 125.40"," 0.80"," 4.30"," 297.60"," 0.00"," 1.00"], [5451,"03/01/2015"," 11.00"," 20.50"," 3.90"," 48.40"," 78.40"," 14.70"," 128.50"," 1.10"," 5.70"," 251.60"," 0.00"," 1.60"], [5452,"04/01/2015"," 15.00"," 21.20"," 9.50"," 32.50"," 80.00"," 15.00"," 126.30"," 2.00"," 6.90"," 240.30"," 0.00"," 2.50"], [5453,"05/01/2015"," 9.90"," 16.30"," 5.50"," 76.10"," 88.90"," 48.50"," 120.50"," 0.60"," 3.80"," 106.20"," 0.00"," 0.80"], [5454,"06/01/2015"," 10.10"," 18.00"," 4.60"," 66.80"," 90.10"," 24.60"," 127.20"," 0.90"," 6.20"," 260.70"," 0.00"," 1.20"], [5455,"07/01/2015"," 9.40"," 15.30"," 6.00"," 71.90"," 85.90"," 46.10"," 105.70"," 0.70"," 3.50"," 96.00"," 0.00"," 0.90"], [5456,"08/01/2015"," 9.20"," 15.50"," 4.80"," 73.60"," 88.50"," 45.70"," 122.30"," 0.70"," 4.10"," 289.50"," 0.00"," 0.90"], [5457,"09/01/2015"," 9.30"," 16.70"," 4.30"," 61.60"," 86.20"," 31.10"," 132.20"," 0.80"," 4.10"," 280.50"," 0.00"," 1.10"], [5458,"10/01/2015"," 12.00"," 21.80"," 4.50"," 37.20"," 77.80"," 10.90"," 138.70"," 1.10"," 5.80"," 240.20"," 0.00"," 1.80"], [5459,"11/01/2015"," 15.60"," 21.40"," 10.10"," 24.80"," 62.10"," 15.90"," 130.10"," 2.30"," 10.90"," 248.10"," 0.00"," 2.90"], [5460,"12/01/2015"," 10.50"," 15.80"," 6.60"," 71.50"," 86.40"," 52.70"," 88.10"," 0.70"," 6.20"," 91.70"," 0.00"," 1.00"], [5461,"13/01/2015"," 11.90"," 18.80"," 8.40"," 69.70"," 90.00"," 36.60"," 116.70"," 0.60"," 4.20"," 271.10"," 0.00"," 1.10"], [5462,"14/01/2015"," 12.80"," 19.80"," 9.00"," 49.30"," 63.40"," 25.50"," 120.90"," 0.70"," 3.90"," 201.10"," 0.00"," 1.30"], [5463,"15/01/2015"," 11.70"," 19.70"," 6.50"," 63.90"," 82.90"," 31.80"," 127.00"," 1.20"," 10.40"," 213.80"," 0.00"," 1.60"], [5464,"16/01/2015"," 12.00"," 14.40"," 8.50"," 47.10"," 84.20"," 23.90"," 69.30"," 2.50"," 12.90"," 279.60"," 0.00"," 2.20"], [5465,"17/01/2015"," 9.20"," 14.20"," 6.20"," 39.80"," 51.50"," 23.80"," 141.40"," 2.80"," 11.20"," 284.20"," 0.00"," 2.70"], [5466,"18/01/2015"," 6.70"," 11.40"," 1.50"," 51.80"," 81.60"," 37.40"," 94.60"," 0.60"," 8.80"," 293.30"," 2.30"," 0.90"], [5467,"19/01/2015"," 7.40"," 8.80"," 6.10"," 77.80"," 91.00"," 57.70"," 32.10"," 2.00"," 7.70"," 289.30"," 13.30"," 1.00"], [5468,"20/01/2015"," 7.40"," 12.00"," 5.00"," 47.10"," 62.70"," 32.10"," 97.50"," 2.70"," 11.70"," 279.60"," 0.00"," 2.20"], [5469,"21/01/2015"," 8.10"," 13.20"," 4.30"," 51.80"," 63.80"," 33.90"," 142.90"," 2.70"," 11.20"," 275.50"," 0.00"," 2.20"], [5470,"22/01/2015"," 8.90"," 11.80"," 6.60"," 49.10"," 60.80"," 34.60"," 139.80"," 5.10"," 14.60"," 289.00"," 0.00"," 3.00"], [5471,"23/01/2015"," 9.70"," 13.20"," 7.00"," 38.90"," 50.50"," 26.80"," 149.30"," 4.70"," 12.70"," 288.80"," 0.00"," 3.40"], [5472,"24/01/2015"," 9.50"," 13.80"," 6.10"," 32.30"," 39.90"," 24.30"," 153.30"," 3.80"," 10.90"," 273.20"," 0.00"," 3.30"], [5473,"25/01/2015"," 12.40"," 17.40"," 7.70"," 31.80"," 50.60"," 16.70"," 154.40"," 3.50"," 16.10"," 282.00"," 0.00"," 3.60"], [5474,"26/01/2015"," 9.60"," 15.70"," 5.90"," 47.40"," 77.90"," 20.50"," 149.20"," 1.30"," 7.00"," 240.20"," 0.00"," 1.70"], [5475,"27/01/2015"," 11.10"," 17.50"," 4.90"," 49.80"," 78.10"," 29.90"," 154.60"," 1.90"," 8.90"," 272.60"," 0.00"," 2.10"], [5476,"28/01/2015"," 11.70"," 17.70"," 8.20"," 45.90"," 66.70"," 25.70"," 156.30"," 2.50"," 8.10"," 258.90"," 0.00"," 2.80"], [5477,"29/01/2015"," 14.00"," 19.70"," 7.80"," 38.20"," 68.10"," 23.30"," 145.20"," 2.40"," 9.10"," 261.80"," 0.00"," 2.90"], [5478,"30/01/2015"," 18.20"," 24.20"," 11.60"," 41.60"," 59.40"," 24.80"," 141.40"," 3.00"," 12.70"," 256.20"," 0.00"," 3.90"], [5479,"31/01/2015"," 15.20"," 21.50"," 9.40"," 42.00"," 78.60"," 31.00"," 132.80"," 6.10"," 18.10"," 270.60"," 1.80"," 4.60"], [5480,"01/02/2015"," 9.60"," 12.80"," 7.30"," 32.80"," 43.20"," 23.40"," 164.70"," 5.00"," 18.10"," 287.00"," 0.00"," 3.90"], [5481,"02/02/2015"," 9.90"," 14.60"," 6.60"," 38.70"," 45.80"," 27.90"," 131.80"," 2.20"," 11.50"," 256.90"," 0.00"," 2.60"], [5482,"03/02/2015"," 12.70"," 16.90"," 8.40"," 39.80"," 60.60"," 23.50"," 142.50"," 3.80"," 12.30"," 265.50"," 0.00"," 3.50"], [5483,"04/02/2015"," 8.50"," 12.70"," 4.80"," 41.60"," 73.10"," 23.30"," 169.30"," 5.40"," 17.10"," 286.90"," 0.20"," 3.40"], [5484,"05/02/2015"," 7.00"," 10.50"," 4.70"," 29.50"," 41.30"," 17.80"," 171.60"," 7.10"," 18.10"," 291.90"," 0.00"," 4.30"], [5485,"06/02/2015"," 7.60"," 11.90"," 4.90"," 30.50"," 39.90"," 18.70"," 163.40"," 3.70"," 13.00"," 286.00"," 0.00"," 3.40"], [5486,"07/02/2015"," 5.90"," 9.30"," 3.20"," 42.50"," 68.90"," 30.00"," 81.20"," 0.70"," 4.40"," 299.70"," 0.70"," 1.10"], [5487,"08/02/2015"," 7.10"," 12.70"," 2.60"," 56.40"," 82.20"," 29.10"," 172.60"," 1.50"," 5.60"," 252.60"," 0.30"," 1.80"], [5488,"09/02/2015"," 7.40"," 11.50"," 1.90"," 60.80"," 78.80"," 47.20"," 94.20"," 1.20"," 8.60"," 79.00"," 0.60"," 1.30"], [5489,"10/02/2015"," 8.50"," 10.90"," 5.00"," 78.10"," 89.10"," 62.90"," 52.40"," 1.10"," 7.30"," 74.70"," 1.60"," 1.00"], [5490,"11/02/2015"," 10.70"," 15.00"," 7.80"," 74.50"," 86.70"," 61.10"," 103.70"," 1.00"," 7.30"," 53.30"," 0.00"," 1.30"], [5491,"12/02/2015"," 9.10"," 9.70"," 8.50"," 84.80"," 89.00"," 76.90"," 36.50"," 1.00"," 5.40"," 262.10"," 6.70"," 0.80"], [5492,"13/02/2015"," 11.50"," 17.40"," 6.80"," 64.20"," 83.70"," 38.40"," 173.20"," 1.80"," 9.00"," 257.40"," 0.10"," 2.30"], [5493,"14/02/2015"," 13.60"," 18.40"," 9.20"," 48.30"," 61.10"," 36.00"," 154.30"," 1.80"," 8.90"," 271.30"," 0.00"," 2.50"], [5494,"15/02/2015"," 14.60"," 19.30"," 11.00"," 53.10"," 74.20"," 34.90"," 148.20"," 2.70"," 11.10"," 273.30"," 0.30"," 3.00"], [5495,"16/02/2015"," 15.00"," 20.00"," 11.00"," 50.80"," 82.40"," 30.30"," 171.40"," 3.50"," 13.10"," 293.40"," 0.00"," 3.60"], [5496,"17/02/2015"," 10.80"," 14.10"," 8.50"," 72.60"," 89.00"," 52.00"," 82.80"," 1.50"," 12.00"," 54.10"," 8.20"," 1.50"], [5497,"18/02/2015"," 11.60"," 14.50"," 9.00"," 66.90"," 87.60"," 48.30"," 129.40"," 3.20"," 13.70"," 70.40"," 0.00"," 2.20"], [5498,"19/02/2015"," 11.20"," 14.30"," 8.70"," 64.80"," 75.30"," 50.00"," 161.30"," 1.70"," 10.90"," 66.10"," 0.00"," 2.00"], [5499,"20/02/2015"," 10.80"," 14.50"," 8.00"," 64.80"," 85.00"," 44.80"," 154.40"," 1.50"," 8.30"," 63.00"," 0.00"," 1.90"], [5500,"21/02/2015"," 10.30"," 15.50"," 5.90"," 63.70"," 86.80"," 30.20"," 128.20"," 2.00"," 13.60"," 288.80"," 0.30"," 2.30"], [5501,"22/02/2015"," 12.50"," 17.30"," 9.20"," 35.50"," 62.90"," 23.50"," 193.60"," 4.00"," 12.80"," 291.30"," 0.00"," 4.10"], [5502,"23/02/2015"," 15.10"," 20.30"," 8.70"," 43.90"," 67.00"," 28.30"," 167.00"," 2.40"," 9.40"," 273.30"," 0.00"," 3.30"], [5503,"24/02/2015"," 14.10"," 17.50"," 11.10"," 29.40"," 43.70"," 17.20"," 212.10"," 4.40"," 14.00"," 297.30"," 0.00"," 4.90"], [5504,"25/02/2015"," 13.40"," 16.30"," 10.50"," 33.90"," 39.20"," 29.10"," 116.10"," 5.20"," 16.00"," 288.60"," 0.00"," 4.60"], [5505,"26/02/2015"," 17.50"," 21.90"," 13.70"," 37.30"," 48.20"," 27.80"," 207.20"," 4.30"," 12.10"," 288.40"," 0.00"," 5.20"], [5506,"27/02/2015"," 16.20"," 20.30"," 11.30"," 34.70"," 59.10"," 13.90"," 194.70"," 4.90"," 14.00"," 291.50"," 0.00"," 5.40"], [5507,"28/02/2015"," 13.40"," 20.90"," 8.70"," 45.60"," 71.50"," 23.30"," 216.30"," 1.80"," 9.00"," 292.70"," 0.00"," 3.30"], [5508,"01/03/2015"," 17.50"," 23.50"," 9.90"," 39.40"," 66.00"," 27.50"," 195.70"," 2.50"," 9.00"," 263.10"," 0.00"," 3.90"], [5509,"02/03/2015"," 20.80"," 27.50"," 15.90"," 36.20"," 47.30"," 21.50"," 219.60"," 2.40"," 7.80"," 247.40"," 0.00"," 5.00"], [5510,"03/03/2015"," 17.40"," 23.30"," 12.10"," 52.40"," 86.30"," 34.00"," 217.40"," 1.40"," 6.70"," 80.40"," 0.00"," 3.10"], [5511,"04/03/2015"," 14.40"," 23.50"," 9.80"," 70.90"," 89.30"," 30.90"," 210.70"," 1.40"," 8.40"," 95.60"," 0.00"," 3.10"], [5512,"05/03/2015"," 11.60"," 17.70"," 6.60"," 28.20"," 84.00"," 11.20"," 240.70"," 2.00"," 7.10"," 253.30"," 0.00"," 3.40"], [5513,"06/03/2015"," 10.90"," 17.30"," 5.00"," 26.30"," 52.70"," 12.50"," 236.20"," 1.20"," 7.40"," 198.40"," 0.00"," 2.90"], [5514,"07/03/2015"," 12.30"," 22.50"," 4.30"," 39.60"," 64.00"," 15.80"," 234.90"," 0.90"," 5.50"," 236.50"," 0.00"," 2.90"], [5515,"08/03/2015"," 10.80"," 15.60"," 6.60"," 62.80"," 82.70"," 51.50"," 187.40"," 1.60"," 7.90"," 92.10"," 0.00"," 2.30"], [5516,"09/03/2015"," 13.00"," 19.40"," 7.20"," 61.10"," 87.00"," 33.70"," 226.80"," 1.40"," 8.20"," 210.00"," 0.00"," 2.90"], [5517,"10/03/2015"," 13.00"," 19.60"," 7.20"," 60.00"," 86.60"," 34.30"," 225.20"," 1.10"," 8.10"," 140.10"," 0.00"," 2.70"], [5518,"11/03/2015"," 16.10"," 28.20"," 8.60"," 49.00"," 74.90"," 12.60"," 243.30"," 1.70"," 8.80"," 189.30"," 0.00"," 4.50"], [5519,"12/03/2015"," 18.00"," 28.10"," 11.60"," 39.50"," 62.70"," 12.30"," 242.60"," 1.60"," 8.20"," 248.10"," 0.00"," 4.40"], [5520,"13/03/2015"," 13.50"," 17.20"," 11.00"," 68.50"," 85.60"," 49.30"," 222.60"," 2.00"," 8.50"," 89.50"," 0.00"," 2.90"], [5521,"14/03/2015"," 10.00"," 12.30"," 7.20"," 78.30"," 85.20"," 63.40"," 104.60"," 1.50"," 5.90"," 103.90"," 3.70"," 1.60"], [5522,"15/03/2015"," 9.60"," 13.90"," 5.90"," 71.90"," 88.60"," 50.20"," 176.90"," 1.20"," 8.30"," 184.60"," 0.10"," 2.10"], [5523,"16/03/2015"," 10.40"," 15.50"," 8.00"," 66.00"," 81.50"," 39.80"," 221.10"," 1.40"," 7.80"," 98.90"," 0.20"," 2.70"], [5524,"17/03/2015"," 9.70"," 13.40"," 5.00"," 68.80"," 84.20"," 52.50"," 210.40"," 2.40"," 9.50"," 82.40"," 0.60"," 2.50"], [5525,"18/03/2015"," 9.60"," 10.70"," 8.00"," 85.20"," 90.20"," 78.20"," 24.80"," 1.10"," 9.60"," 13.60"," 8.20"," 0.80"], [5526,"19/03/2015"," 12.10"," 13.70"," 9.80"," 82.60"," 91.10"," 71.20"," 39.70"," 3.00"," 18.10"," 71.50"," 5.20"," 1.40"], [5527,"20/03/2015"," 13.60"," 15.20"," 12.20"," 74.30"," 86.30"," 65.70"," 58.50"," 3.60"," 16.40"," 75.80"," 0.30"," 1.90"], [5528,"21/03/2015"," 13.40"," 18.30"," 8.80"," 72.30"," 89.80"," 45.30"," 230.80"," 1.80"," 8.10"," 207.80"," 1.10"," 3.00"], [5529,"22/03/2015"," 13.00"," 16.40"," 10.10"," 78.40"," 89.10"," 57.60"," 128.70"," 1.10"," 6.70"," 124.20"," 1.30"," 1.90"], [5530,"23/03/2015"," 12.70"," 15.10"," 11.10"," 84.60"," 90.70"," 72.30"," 92.50"," 1.80"," 7.40"," 85.50"," 12.40"," 1.60"], [5531,"24/03/2015"," 12.00"," 13.90"," 10.60"," 81.20"," 89.90"," 66.50"," 88.50"," 1.60"," 6.00"," 163.60"," 18.00"," 1.60"], [5532,"25/03/2015"," 10.60"," 14.50"," 7.70"," 64.90"," 86.80"," 33.80"," 154.20"," 2.90"," 11.10"," 287.50"," 0.70"," 2.90"], [5533,"26/03/2015"," 12.00"," 16.30"," 6.70"," 40.00"," 48.80"," 31.60"," 248.30"," 4.10"," 11.40"," 296.60"," 0.00"," 4.50"], [5534,"27/03/2015"," 19.20"," 25.10"," 15.00"," 42.10"," 56.70"," 27.60"," 277.60"," 3.30"," 9.70"," 293.00"," 0.00"," 5.80"], [5535,"28/03/2015"," 20.70"," 26.30"," 16.50"," 39.60"," 55.70"," 23.20"," 281.30"," 3.10"," 11.70"," 272.10"," 0.00"," 6.10"], [5536,"29/03/2015"," 20.20"," 27.90"," 14.80"," 40.90"," 65.40"," 12.00"," 273.10"," 2.50"," 9.60"," 287.20"," 0.00"," 6.00"], [5537,"30/03/2015"," 24.10"," 30.40"," 19.10"," 23.80"," 36.00"," 13.20"," 253.60"," 2.90"," 11.80"," 282.70"," 0.00"," 7.00"], [5538,"31/03/2015"," 24.30"," 29.90"," 17.30"," 28.90"," 59.60"," 19.50"," 279.40"," 2.20"," 8.30"," 251.50"," 0.00"," 5.80"], [5539,"01/04/2015"," 16.90"," 19.70"," 11.60"," 52.00"," 68.50"," 38.60"," 284.30"," 2.40"," 8.50"," 89.60"," 0.00"," 4.30"], [5540,"02/04/2015"," 14.30"," 19.00"," 11.10"," 69.00"," 82.30"," 49.90"," 215.50"," 1.00"," 6.90"," 121.00"," 0.00"," 2.90"], [5541,"03/04/2015"," 15.30"," 22.20"," 9.70"," 64.00"," 88.60"," 36.00"," 259.40"," 1.20"," 6.80"," 117.60"," 0.00"," 3.60"], [5542,"04/04/2015"," 13.90"," 18.00"," 10.10"," 65.20"," 83.70"," 49.90"," 254.00"," 1.80"," 8.60"," 85.90"," 0.00"," 3.40"], [5543,"05/04/2015"," 14.50"," 22.20"," 9.50"," 70.10"," 88.20"," 30.30"," 291.00"," 1.70"," 8.50"," 131.20"," 0.00"," 4.20"], [5544,"06/04/2015"," 13.80"," 16.20"," 12.00"," 66.70"," 84.40"," 42.60"," 190.10"," 2.90"," 11.40"," 74.50"," 0.00"," 3.30"], [5545,"07/04/2015"," 12.90"," 14.90"," 11.50"," 57.80"," 66.20"," 48.00"," 94.70"," 3.30"," 12.70"," 68.90"," 0.20"," 2.90"], [5546,"08/04/2015"," 13.00"," 14.30"," 12.00"," 54.30"," 70.40"," 45.50"," 190.90"," 4.40"," 13.70"," 74.60"," 0.00"," 3.60"], [5547,"09/04/2015"," 12.70"," 15.20"," 10.80"," 65.20"," 75.50"," 51.30"," 136.90"," 3.00"," 11.50"," 68.80"," 0.10"," 2.80"], [5548,"10/04/2015"," 13.40"," 18.10"," 9.00"," 63.70"," 83.30"," 42.00"," 251.90"," 1.60"," 8.00"," 76.00"," 0.00"," 3.40"], [5549,"11/04/2015"," 13.40"," 16.70"," 10.20"," 75.10"," 87.20"," 61.30"," 96.00"," 1.20"," 5.70"," 249.50"," 0.40"," 1.80"], [5550,"12/04/2015"," 14.20"," 17.50"," 10.40"," 66.10"," 82.90"," 48.30"," 151.30"," 3.30"," 13.70"," 82.60"," 0.40"," 3.10"], [5551,"13/04/2015"," 16.80"," 19.30"," 14.60"," 45.20"," 57.20"," 37.40"," 205.20"," 3.50"," 13.10"," 77.90"," 0.00"," 4.60"], [5552,"14/04/2015"," 16.70"," 20.60"," 11.50"," 44.70"," 61.80"," 30.80"," 252.90"," 2.70"," 12.70"," 75.90"," 0.00"," 4.70"], [5553,"15/04/2015"," 15.80"," 17.20"," 14.10"," 61.60"," 84.60"," 42.80"," 65.10"," 2.10"," 10.80"," 97.80"," 0.90"," 2.30"], [5554,"16/04/2015"," 17.30"," 22.40"," 12.20"," 63.50"," 88.60"," 39.30"," 261.50"," 1.40"," 7.40"," 232.50"," 0.30"," 3.90"], [5555,"17/04/2015"," 18.80"," 24.70"," 14.10"," 45.70"," 64.70"," 27.10"," 273.70"," 1.90"," 9.50"," 218.60"," 0.00"," 4.90"], [5556,"18/04/2015"," 17.00"," 23.50"," 11.10"," 56.90"," 77.30"," 32.80"," 288.80"," 1.60"," 9.20"," 193.60"," 0.00"," 4.50"], [5557,"19/04/2015"," 18.00"," 23.70"," 13.70"," 41.20"," 74.60"," 24.30"," 284.50"," 2.70"," 9.00"," 254.00"," 0.00"," 5.40"], [5558,"20/04/2015"," 15.70"," 20.70"," 11.20"," 58.50"," 83.00"," 33.60"," 298.30"," 2.10"," 8.80"," 84.50"," 0.00"," 4.50"], [5559,"21/04/2015"," 15.10"," 18.70"," 11.10"," 67.70"," 87.20"," 49.80"," 239.70"," 2.60"," 13.60"," 79.00"," 0.00"," 3.60"], [5560,"22/04/2015"," 15.90"," 20.80"," 13.00"," 68.50"," 82.10"," 47.30"," 222.90"," 1.80"," 8.20"," 85.10"," 0.30"," 3.60"], [5561,"23/04/2015"," 18.90"," 26.40"," 13.10"," 59.80"," 84.20"," 30.50"," 283.60"," 1.50"," 7.50"," 97.70"," 0.00"," 4.80"], [5562,"24/04/2015"," 18.20"," 24.30"," 12.20"," 64.80"," 86.30"," 39.00"," 284.40"," 1.50"," 7.80"," 129.80"," 0.00"," 4.40"], [5563,"25/04/2015"," 19.40"," 26.00"," 12.80"," 51.90"," 87.60"," 25.30"," 232.50"," 1.70"," 7.60"," 232.30"," 0.00"," 4.50"], [5564,"26/04/2015"," 19.50"," 25.30"," 15.40"," 51.80"," 70.80"," 32.90"," 218.10"," 1.50"," 16.90"," 237.10"," 2.80"," 4.20"], [5565,"27/04/2015"," 18.90"," 23.80"," 14.60"," 37.20"," 63.60"," 23.60"," 308.60"," 3.50"," 11.20"," 280.30"," 0.00"," 6.30"], [5566,"28/04/2015"," 19.00"," 24.70"," 14.80"," 38.10"," 68.20"," 19.40"," 316.40"," 2.50"," 12.00"," 231.40"," 0.00"," 6.00"], [5567,"29/04/2015"," 19.10"," 25.20"," 12.60"," 54.70"," 83.40"," 27.70"," 303.10"," 1.80"," 10.60"," 205.40"," 0.00"," 5.10"], [5568,"30/04/2015"," 18.60"," 24.10"," 13.30"," 61.50"," 80.50"," 39.10"," 311.40"," 1.60"," 7.90"," 93.90"," 0.00"," 4.90"], [5569,"01/05/2015"," 22.20"," 29.50"," 13.80"," 49.00"," 85.20"," 22.30"," 289.10"," 1.50"," 8.40"," 221.10"," 0.00"," 5.40"], [5570,"02/05/2015"," 24.90"," 31.10"," 19.40"," 31.80"," 44.50"," 18.80"," 315.60"," 1.30"," 7.90"," 111.70"," 0.00"," 5.90"], [5571,"03/05/2015"," 24.90"," 34.00"," 16.20"," 40.30"," 69.90"," 17.30"," 297.20"," 1.30"," 7.40"," 112.70"," 0.00"," 5.90"], [5572,"04/05/2015"," 22.90"," 30.60"," 17.90"," 50.60"," 72.90"," 25.20"," 170.70"," 1.10"," 6.90"," 111.50"," 0.00"," 4.00"], [5573,"05/05/2015"," 24.60"," 30.50"," 19.30"," 36.50"," 62.30"," 21.70"," 254.80"," 1.90"," 9.10"," 256.90"," 0.00"," 5.90"], [5574,"06/05/2015"," 21.90"," 28.20"," 18.20"," 34.10"," 60.80"," 19.70"," 310.80"," 2.60"," 10.00"," 243.00"," 0.00"," 6.70"], [5575,"07/05/2015"," 19.60"," 24.30"," 14.70"," 52.80"," 82.80"," 35.80"," 344.70"," 2.10"," 10.00"," 85.90"," 0.00"," 5.50"], [5576,"08/05/2015"," 23.20"," 31.20"," 14.50"," 43.70"," 83.60"," 15.50"," 343.60"," 1.60"," 7.40"," 248.40"," 0.00"," 6.30"], [5577,"09/05/2015"," 22.80"," 28.10"," 17.10"," 47.30"," 83.10"," 26.50"," 338.80"," 2.60"," 8.50"," 92.00"," 0.00"," 6.50"], [5578,"10/05/2015"," 20.00"," 25.80"," 14.80"," 53.60"," 79.40"," 30.00"," 338.80"," 2.00"," 9.80"," 88.60"," 0.00"," 5.80"], [5579,"11/05/2015"," 20.60"," 26.00"," 14.90"," 43.90"," 61.60"," 25.00"," 346.00"," 2.20"," 10.60"," 83.80"," 0.00"," 6.30"], [5580,"12/05/2015"," 22.50"," 30.70"," 15.80"," 31.20"," 59.60"," 8.80"," 351.60"," 1.30"," 8.40"," 118.10"," 0.00"," 6.20"], [5581,"13/05/2015"," 25.60"," 34.90"," 16.70"," 27.10"," 50.40"," 11.50"," 323.10"," 1.00"," 6.70"," 221.40"," 0.00"," 6.00"], [5582,"14/05/2015"," 30.10"," 37.90"," 19.80"," 18.60"," 41.40"," 4.20"," 318.80"," 2.70"," 14.70"," 224.60"," 0.00"," 9.00"], [5583,"15/05/2015"," 22.50"," 30.70"," 17.00"," 41.50"," 62.80"," 10.70"," 351.40"," 3.10"," 9.80"," 110.80"," 0.00"," 8.20"], [5584,"16/05/2015"," 19.50"," 24.10"," 14.50"," 45.10"," 70.50"," 21.10"," 355.80"," 1.70"," 8.40"," 160.30"," 0.00"," 5.80"], [5585,"17/05/2015"," 20.40"," 26.30"," 13.90"," 41.70"," 60.70"," 22.70"," 358.30"," 1.60"," 9.10"," 145.40"," 0.00"," 5.90"], [5586,"18/05/2015"," 19.70"," 25.20"," 13.70"," 54.30"," 78.80"," 28.00"," 347.80"," 1.80"," 8.40"," 87.70"," 0.00"," 5.70"], [5587,"19/05/2015"," 20.80"," 26.00"," 17.90"," 59.80"," 72.90"," 37.80"," 306.50"," 3.40"," 12.00"," 91.20"," 0.00"," 6.20"], [5588,"20/05/2015"," 17.70"," 21.20"," 15.20"," 63.90"," 83.70"," 37.90"," 225.70"," 2.70"," 11.30"," 86.20"," 1.30"," 4.40"], [5589,"21/05/2015"," 17.30"," 20.80"," 13.40"," 58.60"," 80.40"," 35.70"," 260.30"," 1.80"," 10.40"," 110.30"," 0.00"," 4.30"], [5590,"22/05/2015"," 17.00"," 20.90"," 12.50"," 57.20"," 79.80"," 36.50"," 318.70"," 2.00"," 10.10"," 99.50"," 0.00"," 4.90"], [5591,"23/05/2015"," 17.30"," 22.30"," 11.50"," 52.50"," 80.00"," 27.40"," 359.30"," 1.60"," 10.70"," 109.90"," 0.00"," 5.30"], [5592,"24/05/2015"," 17.00"," 20.50"," 13.20"," 57.80"," 71.60"," 38.10"," 151.60"," 1.60"," 7.40"," 81.30"," 0.00"," 3.30"], [5593,"25/05/2015"," 19.80"," 24.10"," 15.30"," 44.10"," 71.50"," 25.00"," 337.30"," 2.00"," 11.00"," 96.40"," 0.00"," 5.80"], [5594,"26/05/2015"," 21.50"," 27.20"," 14.20"," 36.70"," 58.30"," 23.50"," 355.70"," 2.70"," 14.70"," 212.60"," 0.00"," 6.90"], [5595,"27/05/2015"," 20.30"," 25.00"," 15.50"," 59.90"," 82.90"," 33.50"," 293.40"," 1.90"," 8.90"," 113.70"," 0.00"," 5.20"], [5596,"28/05/2015"," 20.00"," 25.30"," 15.20"," 56.30"," 86.40"," 22.30"," 358.70"," 1.90"," 8.40"," 98.40"," 0.00"," 6.00"], [5597,"29/05/2015"," 19.20"," 24.00"," 14.70"," 58.90"," 79.90"," 30.30"," 250.00"," 1.70"," 8.20"," 89.20"," 0.00"," 4.60"], [5598,"30/05/2015"," 21.50"," 27.20"," 15.70"," 47.60"," 62.70"," 28.00"," 332.30"," 1.80"," 8.00"," 121.40"," 0.00"," 6.00"], [5599,"31/05/2015"," 22.00"," 27.20"," 16.50"," 54.70"," 76.00"," 33.00"," 315.00"," 2.10"," 9.20"," 106.00"," 0.00"," 5.90"], [5600,"01/06/2015"," 21.50"," 26.10"," 16.00"," 55.10"," 76.10"," 34.10"," 350.40"," 1.90"," 9.10"," 107.50"," 0.00"," 6.00"], [5601,"02/06/2015"," 21.90"," 28.00"," 15.90"," 46.50"," 68.80"," 23.00"," 358.10"," 1.80"," 7.80"," 91.20"," 0.00"," 6.40"], [5602,"03/06/2015"," 22.20"," 27.70"," 16.00"," 46.40"," 80.00"," 19.10"," 368.80"," 2.30"," 10.10"," 83.90"," 0.00"," 6.80"], [5603,"04/06/2015"," 22.50"," 27.40"," 16.50"," 38.90"," 64.90"," 20.90"," 369.50"," 2.20"," 10.00"," 83.10"," 0.00"," 6.90"], [5604,"05/06/2015"," 21.70"," 27.10"," 16.10"," 52.60"," 68.20"," 35.10"," 360.80"," 2.10"," 10.00"," 83.50"," 0.00"," 6.40"], [5605,"06/06/2015"," 22.80"," 28.30"," 16.40"," 41.30"," 67.50"," 19.00"," 368.00"," 2.20"," 9.30"," 86.50"," 0.00"," 7.00"], [5606,"07/06/2015"," 23.00"," 28.80"," 16.10"," 36.60"," 63.00"," 14.20"," 374.50"," 2.10"," 9.50"," 86.90"," 0.00"," 7.10"], [5607,"08/06/2015"," 24.00"," 29.60"," 17.40"," 35.50"," 60.10"," 20.20"," 346.70"," 1.90"," 8.50"," 87.20"," 0.00"," 6.70"], [5608,"09/06/2015"," 24.70"," 31.50"," 19.10"," 31.60"," 45.40"," 18.10"," 345.70"," 1.60"," 9.20"," 101.50"," 0.00"," 6.80"], [5609,"10/06/2015"," 23.60"," 28.90"," 18.30"," 48.50"," 77.00"," 25.70"," 356.00"," 2.10"," 10.00"," 83.20"," 0.00"," 6.70"], [5610,"11/06/2015"," 20.20"," 23.50"," 18.00"," 73.00"," 86.50"," 51.10"," 66.50"," 1.70"," 8.80"," 233.10"," 8.10"," 2.40"], [5611,"12/06/2015"," 23.40"," 29.00"," 18.30"," 50.00"," 80.00"," 26.50"," 325.70"," 2.10"," 11.30"," 238.10"," 0.00"," 6.40"], [5612,"13/06/2015"," 23.80"," 28.90"," 18.50"," 46.80"," 78.20"," 26.20"," 314.00"," 2.00"," 8.50"," 234.20"," 0.00"," 6.20"], [5613,"14/06/2015"," 22.40"," 27.10"," 18.30"," 31.50"," 38.60"," 19.80"," 315.90"," 2.70"," 10.00"," 246.00"," 0.00"," 7.20"], [5614,"15/06/2015"," 21.70"," 27.10"," 18.20"," 40.00"," 60.10"," 23.30"," 300.20"," 2.50"," 10.70"," 260.10"," 0.00"," 6.50"], [5615,"16/06/2015"," 21.80"," 28.00"," 17.00"," 42.00"," 61.40"," 23.10"," 324.10"," 2.10"," 10.10"," 267.20"," 0.00"," 6.40"], [5616,"17/06/2015"," 22.30"," 28.80"," 16.90"," 46.20"," 73.50"," 23.20"," 349.00"," 1.60"," 8.30"," 109.70"," 0.00"," 6.30"], [5617,"18/06/2015"," 22.10"," 26.80"," 17.00"," 56.60"," 86.80"," 27.90"," 353.20"," 1.40"," 8.90"," 114.80"," 0.00"," 5.90"], [5618,"19/06/2015"," 23.90"," 29.40"," 17.50"," 41.70"," 63.80"," 25.70"," 367.20"," 1.50"," 7.70"," 142.70"," 0.00"," 6.50"], [5619,"20/06/2015"," 23.70"," 28.80"," 17.50"," 44.90"," 74.90"," 28.80"," 361.40"," 1.80"," 8.70"," 112.70"," 0.00"," 6.50"], [5620,"21/06/2015"," 24.10"," 29.70"," 18.10"," 52.30"," 84.60"," 22.80"," 355.40"," 1.80"," 8.90"," 110.50"," 0.00"," 6.60"], [5621,"22/06/2015"," 25.90"," 33.40"," 18.60"," 43.10"," 71.60"," 13.80"," 351.60"," 1.60"," 7.60"," 115.40"," 0.00"," 7.00"], [5622,"23/06/2015"," 26.10"," 33.30"," 19.80"," 39.60"," 63.90"," 15.70"," 301.00"," 1.40"," 13.90"," 129.20"," 0.00"," 6.30"], [5623,"24/06/2015"," 24.00"," 30.40"," 19.10"," 57.20"," 80.80"," 29.40"," 356.80"," 2.30"," 11.60"," 85.40"," 0.00"," 7.00"], [5624,"25/06/2015"," 24.30"," 29.30"," 19.30"," 52.80"," 82.70"," 26.00"," 358.00"," 1.40"," 8.50"," 132.20"," 0.00"," 6.30"], [5625,"26/06/2015"," 26.30"," 32.20"," 19.40"," 37.20"," 54.60"," 22.40"," 356.90"," 1.50"," 8.00"," 171.00"," 0.00"," 6.80"], [5626,"27/06/2015"," 27.50"," 33.40"," 19.80"," 30.10"," 61.00"," 15.10"," 361.60"," 1.60"," 8.00"," 150.00"," 0.00"," 7.20"], [5627,"28/06/2015"," 29.90"," 37.50"," 21.40"," 22.50"," 35.80"," 9.60"," 358.50"," 1.40"," 8.70"," 140.20"," 0.00"," 7.40"], [5628,"29/06/2015"," 27.60"," 34.40"," 21.30"," 42.50"," 68.80"," 15.50"," 355.60"," 2.10"," 8.90"," 89.20"," 0.00"," 7.80"], [5629,"30/06/2015"," 27.00"," 33.20"," 21.10"," 41.30"," 63.10"," 21.10"," 352.00"," 2.00"," 8.70"," 85.80"," 0.00"," 7.40"], [5630,"01/07/2015"," 26.70"," 31.20"," 22.10"," 42.60"," 61.10"," 23.10"," 344.40"," 2.70"," 11.20"," 88.40"," 0.00"," 7.70"], [5631,"02/07/2015"," 26.70"," 32.10"," 22.70"," 53.80"," 77.20"," 28.00"," 294.20"," 2.90"," 10.50"," 89.30"," 0.00"," 7.20"], [5632,"03/07/2015"," 26.40"," 30.00"," 23.40"," 61.70"," 81.00"," 41.90"," 317.50"," 3.50"," 11.00"," 79.40"," 0.00"," 6.90"], [5633,"04/07/2015"," 26.90"," 31.70"," 21.80"," 47.90"," 68.10"," 29.00"," 351.30"," 2.50"," 10.00"," 83.40"," 0.00"," 7.50"], [5634,"05/07/2015"," 27.50"," 34.10"," 21.70"," 49.00"," 71.70"," 23.20"," 347.20"," 2.10"," 8.60"," 92.40"," 0.00"," 7.50"], [5635,"06/07/2015"," 28.30"," 35.00"," 22.10"," 42.90"," 64.90"," 17.80"," 349.60"," 2.00"," 8.30"," 89.80"," 0.00"," 7.70"], [5636,"07/07/2015"," 31.10"," 40.20"," 22.50"," 25.40"," 48.80"," 10.20"," 346.70"," 1.30"," 7.50"," 137.60"," 0.00"," 7.50"], [5637,"08/07/2015"," 29.60"," 38.60"," 24.20"," 37.90"," 82.00"," 12.00"," 336.20"," 2.40"," 9.20"," 87.90"," 0.00"," 8.70"], [5638,"09/07/2015"," 26.20"," 30.30"," 23.30"," 66.90"," 86.20"," 42.60"," 326.60"," 2.20"," 8.70"," 87.60"," 0.00"," 6.40"], [5639,"10/07/2015"," 27.00"," 33.20"," 20.50"," 57.60"," 84.70"," 30.00"," 333.00"," 1.40"," 9.20"," 145.10"," 0.00"," 6.40"], [5640,"11/07/2015"," 26.30"," 30.30"," 22.00"," 61.50"," 78.40"," 42.80"," 344.10"," 2.00"," 9.80"," 84.50"," 0.00"," 6.50"], [5641,"12/07/2015"," 26.60"," 32.70"," 21.20"," 61.20"," 85.20"," 31.80"," 349.80"," 1.70"," 8.40"," 103.20"," 0.00"," 6.80"], [5642,"13/07/2015"," 27.00"," 32.60"," 21.30"," 62.20"," 85.60"," 38.30"," 340.80"," 1.70"," 8.10"," 124.50"," 0.00"," 6.50"], [5643,"14/07/2015"," 27.00"," 33.30"," 21.00"," 59.40"," 85.30"," 25.80"," 342.30"," 1.80"," 9.00"," 117.30"," 0.00"," 6.90"], [5644,"15/07/2015"," 27.00"," 33.90"," 21.30"," 58.90"," 85.90"," 21.20"," 338.30"," 2.00"," 9.10"," 91.90"," 0.00"," 7.20"], [5645,"16/07/2015"," 27.80"," 34.70"," 20.90"," 48.90"," 78.00"," 21.20"," 336.00"," 1.60"," 7.30"," 113.60"," 0.00"," 6.90"], [5646,"17/07/2015"," 27.60"," 34.00"," 22.60"," 59.00"," 83.70"," 23.40"," 312.80"," 1.70"," 8.30"," 87.10"," 0.00"," 6.70"], [5647,"18/07/2015"," 27.10"," 32.40"," 21.60"," 59.50"," 85.90"," 37.70"," 326.50"," 1.80"," 8.70"," 106.70"," 0.00"," 6.40"], [5648,"19/07/2015"," 28.30"," 35.40"," 22.10"," 52.80"," 81.80"," 26.40"," 307.10"," 1.70"," 9.00"," 102.70"," 0.00"," 6.70"], [5649,"20/07/2015"," 27.80"," 32.90"," 22.50"," 60.10"," 81.40"," 39.50"," 325.20"," 1.80"," 7.50"," 103.00"," 0.00"," 6.50"], [5650,"21/07/2015"," 28.70"," 35.00"," 22.50"," 54.80"," 84.50"," 26.60"," 331.60"," 1.60"," 8.30"," 159.90"," 0.00"," 6.80"], [5651,"22/07/2015"," 28.20"," 34.30"," 22.80"," 51.60"," 69.50"," 33.10"," 307.80"," 1.80"," 10.60"," 90.80"," 0.00"," 6.60"], [5652,"23/07/2015"," 28.10"," 32.80"," 23.20"," 56.50"," 82.10"," 31.80"," 327.60"," 1.70"," 9.20"," 111.20"," 0.00"," 6.60"], [5653,"24/07/2015"," 30.00"," 36.90"," 23.30"," 49.20"," 79.50"," 26.40"," 329.10"," 2.00"," 11.60"," 217.70"," 0.00"," 7.40"], [5654,"25/07/2015"," 29.70"," 33.30"," 25.50"," 46.90"," 76.90"," 22.10"," 321.20"," 2.80"," 10.90"," 100.40"," 0.00"," 7.70"], [5655,"26/07/2015"," 28.10"," 32.30"," 24.30"," 64.40"," 85.50"," 45.40"," 305.60"," 1.50"," 7.80"," 113.60"," 0.00"," 5.90"], [5656,"27/07/2015"," 31.60"," 40.80"," 23.90"," 45.90"," 82.70"," 9.80"," 333.00"," 2.10"," 9.40"," 204.20"," 0.00"," 8.40"], [5657,"28/07/2015"," 28.20"," 32.30"," 25.20"," 65.70"," 84.80"," 44.40"," 303.80"," 2.50"," 8.90"," 84.80"," 0.00"," 6.50"], [5658,"29/07/2015"," 28.50"," 34.60"," 22.50"," 61.20"," 81.50"," 40.70"," 289.70"," 1.60"," 7.80"," 123.60"," 0.00"," 6.00"], [5659,"30/07/2015"," 27.90"," 31.80"," 24.90"," 67.70"," 83.10"," 46.00"," 232.80"," 2.30"," 8.40"," 86.30"," 0.70"," 5.40"], [5660,"31/07/2015"," 27.50"," 30.60"," 25.00"," 68.40"," 82.40"," 52.10"," 261.90"," 2.90"," 10.00"," 95.90"," 0.00"," 5.80"], [5661,"01/08/2015"," 26.50"," 29.30"," 24.20"," 66.40"," 82.60"," 52.50"," 275.30"," 3.10"," 12.60"," 86.40"," 0.00"," 5.80"], [5662,"02/08/2015"," 26.80"," 29.80"," 24.10"," 61.00"," 78.00"," 48.50"," 260.00"," 2.60"," 8.50"," 85.40"," 0.00"," 5.70"], [5663,"03/08/2015"," 27.60"," 33.10"," 22.00"," 55.90"," 84.60"," 27.20"," 288.30"," 2.00"," 8.30"," 98.40"," 0.00"," 6.30"], [5664,"04/08/2015"," 28.00"," 33.30"," 23.10"," 51.50"," 77.20"," 31.60"," 299.70"," 1.80"," 8.70"," 99.80"," 0.00"," 6.40"], [5665,"05/08/2015"," 27.80"," 31.80"," 23.00"," 63.60"," 85.00"," 44.60"," 304.80"," 1.70"," 8.30"," 91.90"," 0.00"," 5.90"], [5666,"06/08/2015"," 28.50"," 33.00"," 24.40"," 61.30"," 81.30"," 44.10"," 251.80"," 1.90"," 8.20"," 93.90"," 0.00"," 5.60"], [5667,"07/08/2015"," 29.60"," 36.60"," 24.50"," 52.50"," 76.50"," 29.00"," 237.10"," 1.60"," 8.60"," 116.80"," 0.00"," 5.80"], [5668,"08/08/2015"," 28.50"," 33.30"," 24.80"," 52.30"," 74.50"," 34.10"," 170.90"," 1.80"," 10.30"," 83.40"," 0.00"," 4.80"], [5669,"09/08/2015"," 27.00"," 30.70"," 24.60"," 68.20"," 79.20"," 51.60"," 209.30"," 2.00"," 9.20"," 86.70"," 0.00"," 4.70"], [5670,"10/08/2015"," 29.40"," 35.80"," 25.00"," 60.50"," 83.30"," 28.50"," 257.20"," 1.80"," 10.60"," 214.40"," 1.40"," 6.10"], [5671,"11/08/2015"," 27.70"," 31.90"," 24.60"," 69.20"," 88.50"," 48.60"," 225.90"," 1.50"," 7.80"," 106.00"," 0.60"," 4.70"], [5672,"12/08/2015"," 28.50"," 34.80"," 23.90"," 65.80"," 86.40"," 37.00"," 304.10"," 1.70"," 9.30"," 106.70"," 0.00"," 6.30"], [5673,"14/08/2015"," 27.90"," 33.00"," 24.30"," 22.40"," 45.50"," 10.90"," 323.20"," 2.90"," 11.40"," 259.30"," 0.00"," 8.40"], [5674,"17/08/2015"," 27.30"," 33.60"," 22.40"," 57.20"," 77.50"," 28.60"," 303.20"," 1.80"," 10.50"," 116.20"," 0.00"," 6.30"], [5675,"18/08/2015"," 26.30"," 30.10"," 22.20"," 66.40"," 84.20"," 47.60"," 250.60"," 1.80"," 10.20"," 102.50"," 0.00"," 5.00"], [5676,"19/08/2015"," 26.60"," 30.40"," 24.10"," 64.20"," 77.90"," 44.80"," 250.70"," 2.20"," 8.90"," 97.70"," 0.00"," 5.40"], [5677,"20/08/2015"," 26.20"," 30.10"," 21.90"," 64.00"," 82.80"," 44.00"," 296.20"," 2.00"," 8.80"," 92.00"," 0.20"," 5.60"], [5678,"21/08/2015"," 25.80"," 31.30"," 21.10"," 61.00"," 85.50"," 29.10"," 290.90"," 1.90"," 8.80"," 94.90"," 0.00"," 5.80"], [5679,"24/08/2015"," 27.00"," 32.90"," 23.10"," 32.60"," 42.30"," 19.50"," 302.90"," 2.00"," 9.20"," 239.40"," 0.00"," 6.80"], [5680,"26/08/2015"," 25.20"," 30.00"," 21.30"," 64.80"," 81.80"," 42.00"," 273.70"," 1.70"," 9.50"," 85.00"," 0.00"," 5.10"], [5681,"27/08/2015"," 25.60"," 31.10"," 20.60"," 63.40"," 84.00"," 36.40"," 299.50"," 1.60"," 7.80"," 116.70"," 0.00"," 5.50"], [5682,"28/08/2015"," 25.80"," 31.30"," 21.00"," 62.20"," 85.00"," 33.20"," 300.20"," 1.70"," 8.30"," 88.40"," 0.00"," 5.70"], [5683,"29/08/2015"," 25.50"," 30.10"," 21.70"," 66.90"," 86.40"," 41.40"," 257.50"," 1.80"," 8.50"," 84.00"," 0.00"," 5.00"], [5684,"04/09/2015"," 24.00"," 28.90"," 20.40"," 60.80"," 78.00"," 39.20"," 169.20"," 1.40"," 9.80"," 130.40"," 0.00"," 3.80"], [5685,"05/09/2015"," 22.70"," 25.40"," 20.10"," 67.40"," 88.50"," 54.40"," 128.50"," 2.40"," 11.10"," 75.10"," 19.20"," 3.20"], [5686,"06/09/2015"," 18.70"," 19.70"," 17.60"," 89.80"," 91.30"," 85.80"," 35.70"," 1.10"," 6.50"," 305.90"," 44.30"," 1.10"], [5687,"07/09/2015"," 20.30"," 22.30"," 18.70"," 85.30"," 89.90"," 75.20"," 85.20"," 0.90"," 5.90"," 49.20"," 8.30"," 1.70"], [5688,"08/09/2015"," 20.30"," 26.20"," 18.20"," 77.10"," 89.30"," 45.70"," 249.00"," 1.40"," 10.40"," 132.30"," 15.30"," 4.00"], [5689,"09/09/2015"," 20.90"," 26.60"," 15.90"," 74.20"," 88.00"," 53.00"," 253.30"," 1.10"," 7.10"," 174.30"," 0.00"," 3.90"], [5690,"10/09/2015"," 23.30"," 28.70"," 19.20"," 68.10"," 89.20"," 46.20"," 239.30"," 1.30"," 7.40"," 209.90"," 0.00"," 4.10"], [5691,"11/09/2015"," 23.00"," 28.00"," 18.80"," 67.40"," 84.60"," 51.90"," 234.30"," 1.20"," 6.70"," 119.30"," 0.00"," 3.90"], [5692,"12/09/2015"," 22.00"," 25.90"," 17.90"," 70.90"," 83.90"," 56.50"," 104.80"," 1.00"," 7.50"," 99.90"," 0.10"," 2.30"], [5693,"13/09/2015"," 24.40"," 30.30"," 19.50"," 63.90"," 89.40"," 37.60"," 245.10"," 1.40"," 6.80"," 219.60"," 0.00"," 4.40"], [5694,"14/09/2015"," 24.60"," 30.20"," 20.70"," 38.60"," 65.20"," 25.10"," 270.50"," 1.80"," 8.50"," 225.50"," 0.00"," 5.30"], [5695,"15/09/2015"," 23.30"," 29.50"," 18.60"," 57.10"," 84.00"," 29.20"," 258.20"," 1.40"," 7.40"," 218.40"," 0.00"," 4.50"], [5696,"16/09/2015"," 24.20"," 29.90"," 19.20"," 50.80"," 69.60"," 30.90"," 266.90"," 1.80"," 10.40"," 209.10"," 0.00"," 5.10"], [5697,"17/09/2015"," 23.80"," 28.60"," 19.70"," 48.60"," 76.40"," 27.80"," 266.20"," 1.90"," 7.80"," 251.00"," 0.00"," 5.00"], [5698,"18/09/2015"," 21.50"," 25.40"," 17.90"," 51.50"," 79.50"," 30.60"," 239.70"," 2.60"," 10.70"," 89.20"," 0.00"," 4.80"], [5699,"19/09/2015"," 21.90"," 25.20"," 19.00"," 58.90"," 77.80"," 47.90"," 209.80"," 1.80"," 10.30"," 79.30"," 0.00"," 3.80"], [5700,"20/09/2015"," 21.90"," 28.40"," 16.70"," 60.50"," 87.80"," 27.90"," 257.00"," 1.20"," 6.90"," 199.10"," 0.00"," 4.20"], [5701,"21/09/2015"," 23.80"," 31.20"," 17.00"," 48.00"," 63.30"," 31.00"," 249.70"," 1.50"," 9.20"," 217.90"," 0.00"," 4.70"], [5702,"22/09/2015"," 26.90"," 33.00"," 20.50"," 38.20"," 68.20"," 23.40"," 236.20"," 1.70"," 8.10"," 224.50"," 0.00"," 5.10"], [5703,"23/09/2015"," 23.60"," 25.80"," 21.50"," 45.40"," 65.70"," 24.60"," 250.50"," 2.00"," 8.20"," 108.10"," 0.00"," 4.80"], [5704,"24/09/2015"," 22.00"," 26.10"," 18.40"," 59.90"," 75.80"," 39.10"," 241.10"," 1.00"," 6.10"," 128.50"," 0.00"," 3.70"], [5705,"25/09/2015"," 21.30"," 28.00"," 15.80"," 64.20"," 83.80"," 37.50"," 240.60"," 1.10"," 9.90"," 194.30"," 0.00"," 3.70"], [5706,"26/09/2015"," 21.20"," 27.00"," 15.90"," 68.00"," 86.70"," 41.80"," 224.70"," 1.20"," 7.60"," 144.20"," 0.00"," 3.50"], [5707,"27/09/2015"," 20.60"," 25.70"," 16.70"," 70.50"," 85.00"," 50.50"," 209.70"," 1.90"," 9.50"," 114.90"," 3.90"," 3.60"], [5708,"28/09/2015"," 19.00"," 23.40"," 15.00"," 66.60"," 82.20"," 42.60"," 223.90"," 1.90"," 10.60"," 96.20"," 0.00"," 3.60"], [5709,"29/09/2015"," 18.10"," 20.70"," 15.90"," 73.00"," 85.60"," 60.80"," 111.50"," 1.20"," 6.50"," 94.40"," 0.00"," 2.00"], [5710,"30/09/2015"," 20.00"," 25.60"," 16.00"," 64.50"," 86.10"," 36.30"," 206.20"," 1.70"," 8.30"," 238.10"," 0.00"," 3.60"], [5711,"01/10/2015"," 20.40"," 26.70"," 16.20"," 70.00"," 88.40"," 41.20"," 190.80"," 1.20"," 9.10"," 223.30"," 0.00"," 3.20"], [5712,"02/10/2015"," 21.60"," 28.70"," 15.40"," 56.60"," 88.70"," 21.90"," 227.90"," 1.40"," 7.60"," 210.70"," 0.00"," 3.90"], [5713,"03/10/2015"," 20.70"," 26.30"," 16.40"," 68.20"," 83.30"," 45.40"," 115.70"," 0.90"," 5.00"," 118.30"," 0.00"," 2.30"], [5714,"04/10/2015"," 22.70"," 28.40"," 17.30"," 58.70"," 81.40"," 39.50"," 154.70"," 0.90"," 5.50"," 169.40"," 0.00"," 2.70"], [5715,"05/10/2015"," 25.00"," 33.30"," 20.60"," 49.00"," 67.50"," 25.20"," 136.00"," 1.30"," 12.30"," 257.50"," 0.00"," 3.70"], [5716,"06/10/2015"," 24.80"," 29.00"," 21.10"," 40.50"," 61.60"," 25.00"," 190.90"," 1.70"," 7.60"," 282.50"," 0.00"," 4.10"], [5717,"07/10/2015"," 21.60"," 26.20"," 18.80"," 49.00"," 79.20"," 28.00"," 157.30"," 1.70"," 7.80"," 249.90"," 0.00"," 3.40"], [5718,"08/10/2015"," 19.10"," 22.40"," 17.00"," 73.70"," 86.60"," 54.50"," 128.90"," 1.60"," 10.10"," 69.80"," 0.00"," 2.40"], [5719,"09/10/2015"," 19.30"," 23.70"," 16.00"," 66.30"," 79.30"," 45.30"," 175.90"," 1.00"," 6.40"," 164.40"," 0.00"," 2.60"], [5720,"10/10/2015"," 19.60"," 25.20"," 14.60"," 65.70"," 87.40"," 43.60"," 207.00"," 1.40"," 8.00"," 211.60"," 0.00"," 3.10"], [5721,"11/10/2015"," 21.30"," 27.50"," 16.10"," 63.40"," 82.80"," 38.90"," 177.20"," 1.00"," 5.70"," 226.20"," 0.00"," 2.80"], [5722,"12/10/2015"," 22.40"," 28.10"," 18.30"," 54.90"," 70.10"," 32.40"," 180.90"," 1.20"," 8.00"," 216.70"," 0.00"," 3.30"], [5723,"13/10/2015"," 20.40"," 24.70"," 17.50"," 70.00"," 83.40"," 52.00"," 159.60"," 1.80"," 10.30"," 202.70"," 1.20"," 2.90"], [5724,"14/10/2015"," 19.20"," 24.00"," 16.30"," 62.80"," 85.10"," 29.90"," 162.90"," 1.30"," 6.80"," 243.20"," 0.00"," 2.80"], [5725,"15/10/2015"," 18.40"," 25.20"," 13.50"," 73.70"," 88.60"," 39.40"," 185.80"," 1.10"," 7.70"," 145.40"," 0.00"," 2.70"], [5726,"16/10/2015"," 18.80"," 22.60"," 15.90"," 77.90"," 88.40"," 61.70"," 134.20"," 1.20"," 8.00"," 93.70"," 0.00"," 2.10"], [5727,"17/10/2015"," 19.20"," 23.30"," 16.00"," 76.40"," 90.00"," 53.10"," 164.60"," 1.40"," 9.30"," 78.40"," 0.00"," 2.50"], [5728,"18/10/2015"," 19.50"," 24.30"," 15.40"," 71.80"," 87.30"," 43.40"," 177.70"," 1.20"," 6.30"," 87.10"," 0.00"," 2.60"], [5729,"19/10/2015"," 20.10"," 25.50"," 16.70"," 73.50"," 89.10"," 42.80"," 179.40"," 1.20"," 7.40"," 238.70"," 7.20"," 2.70"], [5730,"20/10/2015"," 18.30"," 21.90"," 16.80"," 78.60"," 88.00"," 58.50"," 75.60"," 1.30"," 6.00"," 232.40"," 4.80"," 1.70"], [5731,"21/10/2015"," 16.40"," 21.00"," 13.20"," 75.70"," 90.10"," 40.70"," 162.20"," 1.80"," 8.70"," 296.60"," 8.70"," 2.60"], [5732,"22/10/2015"," 16.20"," 22.90"," 12.20"," 55.50"," 87.00"," 24.20"," 198.20"," 1.90"," 9.20"," 266.50"," 0.10"," 3.20"], [5733,"23/10/2015"," 16.20"," 23.20"," 11.40"," 69.80"," 88.40"," 38.90"," 149.60"," 1.00"," 5.60"," 118.50"," 0.00"," 2.10"], [5734,"24/10/2015"," 16.80"," 19.10"," 14.60"," 84.00"," 90.50"," 73.50"," 48.00"," 0.40"," 3.90"," 34.40"," 0.30"," 1.00"], [5735,"25/10/2015"," 17.50"," 20.50"," 15.90"," 80.50"," 88.30"," 65.00"," 69.50"," 0.70"," 4.70"," 82.50"," 1.10"," 1.30"], [5736,"26/10/2015"," 17.10"," 19.30"," 15.80"," 85.10"," 89.20"," 74.00"," 48.80"," 0.70"," 4.60"," 118.60"," 0.80"," 1.00"], [5737,"27/10/2015"," 18.70"," 22.90"," 15.20"," 74.00"," 90.90"," 53.30"," 151.10"," 1.10"," 5.50"," 216.40"," 0.00"," 2.10"], [5738,"28/10/2015"," 18.00"," 22.90"," 13.90"," 46.50"," 59.10"," 30.40"," 164.80"," 1.30"," 4.70"," 252.10"," 0.00"," 2.60"], [5739,"29/10/2015"," 17.60"," 23.40"," 12.70"," 51.30"," 67.60"," 32.00"," 175.40"," 1.80"," 7.30"," 240.90"," 0.00"," 3.00"], [5740,"30/10/2015"," 17.30"," 22.40"," 13.40"," 65.50"," 81.10"," 45.70"," 169.40"," 1.10"," 6.50"," 92.80"," 0.00"," 2.10"], [5741,"31/10/2015"," 17.10"," 20.90"," 14.40"," 75.00"," 88.10"," 53.80"," 126.60"," 1.40"," 8.70"," 78.40"," 0.00"," 1.90"], [5742,"01/11/2015"," 18.00"," 20.10"," 15.20"," 71.30"," 81.00"," 61.70"," 100.10"," 3.60"," 18.70"," 74.10"," 1.60"," 2.40"], [5743,"02/11/2015"," 16.80"," 18.30"," 14.10"," 72.50"," 87.70"," 54.50"," 38.80"," 3.20"," 18.80"," 151.80"," 33.10"," 2.00"], [5744,"03/11/2015"," 15.80"," 21.10"," 11.00"," 70.60"," 85.40"," 50.30"," 156.50"," 1.20"," 7.10"," 204.80"," 0.00"," 1.90"], [5745,"04/11/2015"," 16.80"," 23.00"," 12.80"," 71.80"," 85.20"," 44.40"," 149.40"," 0.90"," 5.50"," 205.50"," 0.00"," 1.80"], [5746,"05/11/2015"," 18.20"," 24.00"," 13.50"," 65.90"," 87.00"," 41.30"," 151.70"," 0.90"," 6.80"," 255.50"," 0.00"," 1.90"], [5747,"06/11/2015"," 18.70"," 23.30"," 15.40"," 66.70"," 90.20"," 47.00"," 157.90"," 1.40"," 5.10"," 184.80"," 0.00"," 2.20"], [5748,"07/11/2015"," 16.80"," 23.20"," 13.40"," 80.00"," 92.30"," 49.10"," 154.40"," 0.70"," 4.90"," 106.60"," 0.20"," 1.70"], [5749,"08/11/2015"," 16.30"," 20.80"," 14.20"," 81.70"," 91.10"," 61.50"," 112.00"," 0.70"," 5.60"," 82.10"," 0.00"," 1.40"], [5750,"09/11/2015"," 16.30"," 22.00"," 12.50"," 77.40"," 89.90"," 51.70"," 156.70"," 1.00"," 4.70"," 146.70"," 0.10"," 1.70"], [5751,"10/11/2015"," 16.70"," 23.10"," 12.80"," 76.40"," 90.30"," 47.00"," 155.40"," 1.00"," 4.10"," 258.90"," 0.00"," 1.80"], [5752,"11/11/2015"," 15.10"," 22.10"," 10.70"," 79.10"," 92.40"," 42.00"," 153.70"," 0.80"," 5.10"," 101.00"," 0.10"," 1.60"], [5753,"12/11/2015"," 14.20"," 18.70"," 12.00"," 80.60"," 91.00"," 59.30"," 82.80"," 0.60"," 3.10"," 326.00"," 0.00"," 1.10"], [5754,"13/11/2015"," 15.10"," 20.40"," 11.10"," 74.60"," 86.40"," 53.70"," 145.10"," 0.60"," 3.60"," 110.30"," 0.00"," 1.30"], [5755,"14/11/2015"," 15.60"," 18.70"," 12.90"," 77.10"," 87.20"," 58.60"," 67.70"," 0.80"," 4.20"," 138.50"," 0.00"," 1.10"], [5756,"15/11/2015"," 14.50"," 20.00"," 11.30"," 80.30"," 91.80"," 54.10"," 135.90"," 0.80"," 4.20"," 251.10"," 0.10"," 1.40"], [5757,"16/11/2015"," 15.50"," 23.70"," 10.40"," 66.90"," 90.80"," 28.20"," 149.50"," 1.10"," 6.60"," 260.70"," 0.20"," 1.90"], [5758,"17/11/2015"," 16.20"," 23.20"," 12.60"," 58.20"," 79.30"," 31.00"," 144.50"," 1.20"," 6.40"," 238.90"," 0.00"," 2.00"], [5759,"18/11/2015"," 14.50"," 21.60"," 9.80"," 66.70"," 88.20"," 28.50"," 143.40"," 0.60"," 3.60"," 162.90"," 0.00"," 1.30"], [5760,"19/11/2015"," 15.30"," 23.90"," 9.00"," 63.10"," 81.00"," 29.30"," 139.50"," 0.70"," 3.50"," 77.00"," 0.00"," 1.50"], [5761,"20/11/2015"," 18.40"," 26.10"," 13.00"," 53.30"," 79.20"," 28.60"," 140.70"," 1.10"," 6.00"," 240.00"," 0.00"," 2.00"], [5762,"21/11/2015"," 17.10"," 22.40"," 12.00"," 39.30"," 56.90"," 24.90"," 48.00"," 2.70"," 12.90"," 274.00"," 0.10"," 3.40"], [5763,"22/11/2015"," 11.30"," 15.70"," 8.60"," 34.60"," 43.40"," 23.40"," 143.40"," 3.70"," 13.10"," 286.50"," 0.00"," 3.50"], [5764,"23/11/2015"," 9.70"," 13.50"," 6.30"," 47.30"," 64.60"," 34.10"," 113.90"," 2.10"," 7.50"," 265.40"," 0.00"," 1.90"], [5765,"24/11/2015"," 9.60"," 15.20"," 5.00"," 40.00"," 56.80"," 22.60"," 143.80"," 1.90"," 7.50"," 269.80"," 0.00"," 2.10"], [5766,"25/11/2015"," 15.30"," 19.90"," 10.30"," 36.10"," 44.20"," 28.20"," 117.00"," 4.20"," 13.70"," 282.50"," 0.00"," 4.00"], [5767,"26/11/2015"," 17.80"," 21.10"," 16.00"," 24.30"," 37.60"," 15.90"," 137.50"," 5.40"," 18.30"," 288.10"," 0.00"," 5.80"], [5768,"27/11/2015"," 13.80"," 17.20"," 10.90"," 56.40"," 75.50"," 42.80"," 113.00"," 1.70"," 8.50"," 262.20"," 0.00"," 1.70"], [5769,"28/11/2015"," 13.90"," 19.80"," 9.40"," 53.70"," 76.80"," 32.80"," 132.50"," 1.60"," 7.00"," 267.30"," 0.00"," 1.90"], [5770,"29/11/2015"," 12.40"," 18.40"," 8.00"," 66.80"," 86.10"," 42.70"," 132.00"," 0.70"," 4.50"," 185.40"," 0.00"," 1.00"], [5771,"30/11/2015"," 11.20"," 18.90"," 6.20"," 74.90"," 90.30"," 43.80"," 131.00"," 0.70"," 5.00"," 161.60"," 0.10"," 1.10"], [5772,"01/12/2015"," 11.40"," 19.10"," 6.10"," 69.00"," 87.30"," 40.60"," 123.60"," 0.70"," 4.30"," 103.30"," 0.00"," 1.10"], [5773,"02/12/2015"," 12.60"," 21.10"," 7.30"," 59.40"," 83.70"," 21.30"," 123.10"," 0.80"," 5.40"," 250.60"," 0.00"," 1.40"], [5774,"03/12/2015"," 12.40"," 18.80"," 8.80"," 72.50"," 87.20"," 45.40"," 118.30"," 0.80"," 5.30"," 108.40"," 0.00"," 1.10"], [5775,"04/12/2015"," 12.10"," 18.80"," 7.70"," 76.70"," 90.70"," 40.10"," 121.80"," 0.70"," 4.10"," 120.90"," 0.10"," 1.00"], [5776,"05/12/2015"," 11.10"," 17.30"," 6.80"," 81.80"," 92.20"," 58.70"," 99.80"," 0.60"," 3.40"," 107.10"," 0.00"," 0.80"], [5777,"06/12/2015"," 11.80"," 17.50"," 8.20"," 81.50"," 92.10"," 56.80"," 103.90"," 0.60"," 4.10"," 216.60"," 0.10"," 0.90"], [5778,"07/12/2015"," 13.20"," 18.20"," 10.40"," 80.70"," 90.90"," 56.50"," 99.90"," 0.70"," 5.50"," 111.90"," 0.00"," 0.90"], [5779,"08/12/2015"," 13.40"," 19.20"," 10.40"," 77.90"," 90.30"," 47.90"," 115.60"," 1.00"," 5.30"," 238.30"," 0.00"," 1.20"], [5780,"09/12/2015"," 12.90"," 17.70"," 8.80"," 78.70"," 90.20"," 59.50"," 93.60"," 1.30"," 7.40"," 78.00"," 0.00"," 1.10"], [5781,"10/12/2015"," 12.30"," 13.30"," 11.40"," 86.80"," 91.30"," 79.50"," 25.20"," 0.40"," 2.70"," 215.90"," 6.20"," 0.60"], [5782,"11/12/2015"," 11.90"," 15.50"," 9.70"," 84.90"," 91.80"," 64.50"," 78.70"," 0.60"," 5.10"," 92.50"," 0.20"," 0.80"], [5783,"12/12/2015"," 12.10"," 15.90"," 9.30"," 82.90"," 89.30"," 66.30"," 81.10"," 0.50"," 4.90"," 320.00"," 0.30"," 0.70"], [5784,"13/12/2015"," 12.70"," 18.20"," 8.60"," 73.90"," 88.40"," 43.50"," 100.90"," 1.10"," 5.10"," 233.50"," 0.00"," 1.20"], [5785,"14/12/2015"," 11.70"," 17.70"," 7.80"," 75.10"," 88.90"," 51.60"," 88.80"," 0.60"," 3.20"," 131.60"," 0.00"," 0.90"], [5786,"15/12/2015"," 14.20"," 21.30"," 9.20"," 58.50"," 80.90"," 30.60"," 113.20"," 0.70"," 3.60"," 245.50"," 0.00"," 1.10"], [5787,"16/12/2015"," 15.40"," 23.00"," 9.40"," 46.70"," 67.90"," 22.80"," 105.40"," 1.20"," 7.70"," 247.60"," 0.00"," 1.80"], [5788,"17/12/2015"," 14.10"," 19.60"," 8.60"," 54.20"," 72.10"," 34.00"," 107.10"," 0.60"," 3.40"," 86.70"," 0.00"," 1.00"], [5789,"18/12/2015"," 14.90"," 22.40"," 10.30"," 49.70"," 69.70"," 21.40"," 106.00"," 0.90"," 4.90"," 277.60"," 0.00"," 1.50"], [5790,"19/12/2015"," 13.70"," 22.00"," 8.60"," 52.40"," 69.40"," 26.70"," 117.80"," 0.70"," 2.70"," 90.00"," 0.00"," 1.20"], [5791,"20/12/2015"," 12.20"," 17.90"," 7.90"," 67.90"," 89.70"," 41.00"," 115.80"," 0.80"," 5.00"," 108.90"," 0.00"," 1.00"], [5792,"21/12/2015"," 11.90"," 17.30"," 8.00"," 81.90"," 92.00"," 56.80"," 108.00"," 0.60"," 3.80"," 103.40"," 0.00"," 0.80"], [5793,"22/12/2015"," 12.20"," 16.50"," 9.80"," 79.70"," 89.50"," 59.70"," 79.80"," 0.60"," 3.20"," 283.40"," 0.00"," 0.80"], [5794,"23/12/2015"," 11.50"," 14.30"," 9.30"," 79.20"," 88.90"," 68.00"," 50.10"," 0.80"," 3.80"," 282.10"," 0.00"," 0.80"], [5795,"24/12/2015"," 12.30"," 16.50"," 9.80"," 72.40"," 82.60"," 54.80"," 86.90"," 1.10"," 5.10"," 248.40"," 0.00"," 1.10"], [5796,"25/12/2015"," 11.70"," 16.70"," 8.30"," 76.30"," 89.50"," 58.80"," 87.60"," 0.60"," 4.10"," 122.90"," 0.00"," 0.80"], [5797,"26/12/2015"," 12.00"," 17.50"," 9.00"," 79.40"," 92.10"," 53.20"," 115.90"," 0.80"," 4.70"," 201.30"," 0.00"," 0.90"], [5798,"27/12/2015"," 11.60"," 15.70"," 8.30"," 82.60"," 91.30"," 63.40"," 79.40"," 0.90"," 7.70"," 90.80"," 0.00"," 0.90"], [5799,"28/12/2015"," 12.50"," 17.80"," 9.60"," 78.90"," 90.60"," 54.70"," 97.80"," 0.70"," 4.70"," 193.50"," 0.00"," 0.90"], [5800,"29/12/2015"," 13.10"," 18.90"," 8.80"," 74.70"," 90.70"," 51.60"," 91.80"," 0.80"," 4.40"," 262.50"," 0.50"," 1.00"], [5801,"30/12/2015"," 13.80"," 19.20"," 9.20"," 51.70"," 67.30"," 33.20"," 120.80"," 1.70"," 8.20"," 259.60"," 0.00"," 1.90"], [5802,"31/12/2015"," 15.80"," 20.80"," 12.80"," 49.50"," 64.80"," 34.50"," 107.80"," 2.10"," 10.00"," 260.70"," 0.00"," 2.40"], [5803,"01/01/2016"," 13.80"," 19.30"," 9.60"," 70.10"," 85.70"," 49.50"," 118.00"," 0.90"," 6.10"," 193.60"," 0.00"," 1.20"], [5804,"02/01/2016"," 14.10"," 20.10"," 10.10"," 62.00"," 90.50"," 30.90"," 101.50"," 1.40"," 7.70"," 276.00"," 0.00"," 1.70"], [5805,"03/01/2016"," 14.00"," 18.60"," 9.20"," 54.00"," 63.60"," 44.00"," 98.20"," 1.40"," 8.80"," 233.10"," 0.00"," 1.60"], [5806,"04/01/2016"," 20.40"," 23.10"," 18.70"," 39.70"," 48.80"," 31.00"," 40.00"," 4.30"," 12.90"," 239.00"," 0.00"," 4.70"], [5807,"05/01/2016"," 15.20"," 18.90"," 11.20"," 44.20"," 74.20"," 25.40"," 110.50"," 3.40"," 12.10"," 273.50"," 0.00"," 3.00"], [5808,"06/01/2016"," 11.70"," 15.40"," 8.30"," 38.30"," 47.70"," 28.20"," 113.90"," 3.40"," 12.90"," 277.60"," 0.00"," 3.00"], [5809,"07/01/2016"," 17.10"," 22.70"," 13.60"," 42.50"," 53.80"," 31.20"," 99.70"," 2.00"," 10.30"," 261.50"," 0.00"," 2.70"], [5810,"08/01/2016"," 15.70"," 21.80"," 10.80"," 51.50"," 69.70"," 33.60"," 122.30"," 1.20"," 8.60"," 207.90"," 0.00"," 1.70"], [5811,"09/01/2016"," 17.40"," 22.50"," 14.20"," 41.30"," 56.40"," 26.70"," 81.10"," 1.80"," 8.20"," 247.90"," 0.00"," 2.50"], [5812,"10/01/2016"," 14.60"," 17.50"," 10.40"," 42.70"," 54.00"," 31.20"," 59.80"," 1.90"," 9.60"," 216.60"," 0.00"," 2.20"], [5813,"11/01/2016"," 18.10"," 22.20"," 14.50"," 37.80"," 44.90"," 32.90"," 98.40"," 4.00"," 13.50"," 257.40"," 0.00"," 4.20"], [5814,"12/01/2016"," 13.40"," 17.60"," 10.80"," 38.70"," 48.50"," 24.60"," 131.80"," 2.40"," 9.10"," 286.10"," 0.00"," 2.70"], [5815,"13/01/2016"," 11.20"," 16.00"," 7.60"," 53.80"," 73.20"," 37.60"," 121.10"," 1.10"," 5.80"," 242.20"," 0.00"," 1.30"], [5816,"14/01/2016"," 11.00"," 16.40"," 5.50"," 61.80"," 82.70"," 37.80"," 86.10"," 0.80"," 6.90"," 246.50"," 0.00"," 1.10"], [5817,"15/01/2016"," 11.20"," 15.00"," 8.40"," 72.10"," 90.90"," 46.50"," 19.50"," 1.30"," 8.00"," 305.80"," 13.50"," 1.20"], [5818,"16/01/2016"," 8.80"," 12.60"," 6.20"," 42.10"," 50.40"," 26.40"," 142.50"," 3.70"," 11.30"," 288.60"," 0.00"," 2.90"], [5819,"17/01/2016"," 8.80"," 15.50"," 4.50"," 45.50"," 66.30"," 22.10"," 139.30"," 1.80"," 6.90"," 242.90"," 0.00"," 2.10"], [5820,"18/01/2016"," 12.60"," 19.20"," 6.90"," 40.60"," 69.80"," 26.80"," 139.90"," 2.00"," 7.50"," 264.80"," 0.00"," 2.40"], [5821,"19/01/2016"," 13.00"," 16.10"," 10.60"," 51.10"," 72.40"," 34.50"," 115.40"," 1.80"," 7.70"," 265.00"," 0.00"," 1.90"], [5822,"20/01/2016"," 10.90"," 15.00"," 6.40"," 65.60"," 82.30"," 42.90"," 98.40"," 1.00"," 8.90"," 259.00"," 0.10"," 1.20"], [5823,"21/01/2016"," 13.20"," 18.40"," 10.20"," 52.10"," 63.80"," 33.20"," 140.00"," 2.40"," 9.20"," 274.80"," 0.00"," 2.60"], [5824,"22/01/2016"," 12.80"," 18.30"," 7.80"," 63.10"," 78.10"," 46.20"," 115.70"," 1.20"," 5.90"," 239.90"," 0.00"," 1.50"], [5825,"23/01/2016"," 12.90"," 18.40"," 9.70"," 72.40"," 83.10"," 51.20"," 105.50"," 0.70"," 2.70"," 87.00"," 0.00"," 1.20"], [5826,"24/01/2016"," 12.50"," 18.50"," 8.80"," 76.90"," 89.70"," 51.40"," 135.00"," 0.90"," 4.70"," 89.40"," 0.00"," 1.30"], [5827,"25/01/2016"," 12.00"," 16.10"," 8.60"," 81.40"," 91.20"," 64.20"," 128.50"," 0.80"," 4.40"," 104.00"," 0.00"," 1.10"], [5828,"26/01/2016"," 11.80"," 13.90"," 10.10"," 82.90"," 88.80"," 73.40"," 21.80"," 0.50"," 2.80"," 191.90"," 0.00"," 0.70"], [5829,"27/01/2016"," 12.30"," 15.30"," 10.10"," 82.30"," 89.50"," 69.20"," 57.10"," 0.70"," 4.10"," 116.50"," 0.10"," 0.90"], [5830,"28/01/2016"," 11.80"," 18.20"," 7.20"," 74.60"," 90.60"," 42.60"," 133.70"," 1.00"," 4.70"," 244.10"," 0.10"," 1.50"], [5831,"29/01/2016"," 12.20"," 15.40"," 9.50"," 79.00"," 85.40"," 67.60"," 60.20"," 1.10"," 6.90"," 79.20"," 0.00"," 1.10"], [5832,"30/01/2016"," 13.60"," 18.30"," 9.80"," 67.10"," 86.20"," 41.00"," 138.80"," 1.70"," 6.70"," 252.90"," 0.30"," 2.00"], [5833,"31/01/2016"," 15.30"," 20.90"," 11.20"," 48.80"," 70.60"," 34.60"," 138.50"," 3.10"," 11.80"," 262.90"," 0.00"," 3.20"], [5834,"01/02/2016"," 15.80"," 21.30"," 11.00"," 55.00"," 77.30"," 33.40"," 157.70"," 2.00"," 7.30"," 247.60"," 0.00"," 2.60"], [5835,"02/02/2016"," 13.40"," 21.50"," 8.20"," 66.80"," 86.20"," 36.70"," 157.40"," 0.80"," 4.00"," 164.60"," 0.00"," 1.70"], [5836,"03/02/2016"," 12.90"," 18.50"," 9.00"," 71.00"," 84.80"," 46.60"," 108.10"," 0.70"," 3.90"," 140.10"," 0.00"," 1.40"], [5837,"04/02/2016"," 10.40"," 13.10"," 7.80"," 79.10"," 90.60"," 46.40"," 62.60"," 0.80"," 7.00"," 97.00"," 0.30"," 1.10"], [5838,"05/02/2016"," 10.00"," 15.10"," 6.20"," 76.00"," 90.10"," 50.70"," 145.60"," 1.00"," 6.50"," 94.00"," 0.00"," 1.40"], [5839,"06/02/2016"," 11.30"," 18.00"," 6.90"," 72.80"," 87.40"," 43.50"," 140.70"," 1.10"," 7.10"," 212.60"," 0.00"," 1.70"], [5840,"07/02/2016"," 14.50"," 17.40"," 10.10"," 42.40"," 81.30"," 22.40"," 129.30"," 3.70"," 16.30"," 277.60"," 0.00"," 3.30"], [5841,"08/02/2016"," 14.90"," 19.70"," 10.60"," 41.30"," 50.50"," 31.10"," 155.00"," 2.80"," 9.50"," 274.60"," 0.00"," 3.40"], [5842,"09/02/2016"," 15.40"," 20.60"," 10.80"," 42.50"," 56.70"," 26.60"," 153.20"," 3.00"," 9.60"," 256.20"," 0.00"," 3.70"], [5843,"10/02/2016"," 19.00"," 22.60"," 14.60"," 41.80"," 55.90"," 31.40"," 80.80"," 2.90"," 9.90"," 254.80"," 0.00"," 3.60"], [5844,"11/02/2016"," 19.40"," 23.90"," 16.40"," 40.90"," 53.40"," 28.90"," 118.30"," 2.30"," 12.50"," 260.00"," 0.00"," 3.50"], [5845,"12/02/2016"," 18.30"," 22.80"," 13.40"," 42.60"," 54.80"," 31.70"," 97.40"," 3.00"," 12.20"," 238.50"," 0.00"," 3.70"], [5846,"13/02/2016"," 20.50"," 24.80"," 17.40"," 42.60"," 57.80"," 28.20"," 100.60"," 3.20"," 13.10"," 247.50"," 0.00"," 4.30"], [5847,"14/02/2016"," 15.30"," 19.60"," 8.60"," 40.90"," 64.70"," 24.80"," 107.70"," 5.40"," 19.30"," 272.70"," 0.50"," 4.50"], [5848,"15/02/2016"," 11.20"," 15.50"," 8.40"," 37.30"," 56.80"," 25.10"," 159.90"," 4.50"," 15.20"," 297.40"," 0.20"," 3.90"], [5849,"16/02/2016"," 8.60"," 13.50"," 5.30"," 31.20"," 40.00"," 17.90"," 186.80"," 2.90"," 9.60"," 266.90"," 0.00"," 3.30"], [5850,"17/02/2016"," 8.60"," 14.40"," 2.30"," 38.20"," 55.30"," 15.80"," 196.60"," 1.70"," 9.20"," 243.90"," 0.00"," 2.50"], [5851,"18/02/2016"," 10.90"," 15.60"," 6.40"," 35.30"," 53.40"," 24.60"," 140.00"," 1.20"," 5.10"," 213.20"," 0.00"," 2.10"], [5852,"19/02/2016"," 11.20"," 13.50"," 9.10"," 65.70"," 82.70"," 52.00"," 81.90"," 1.70"," 9.20"," 71.70"," 0.90"," 1.60"], [5853,"20/02/2016"," 11.40"," 13.80"," 8.80"," 67.50"," 84.80"," 54.10"," 112.60"," 2.10"," 12.80"," 60.70"," 0.20"," 1.80"], [5854,"21/02/2016"," 11.20"," 15.20"," 8.10"," 68.70"," 78.70"," 53.90"," 78.90"," 1.10"," 7.20"," 35.10"," 0.00"," 1.50"], [5855,"22/02/2016"," 15.30"," 23.80"," 10.90"," 53.30"," 75.40"," 13.80"," 169.50"," 1.60"," 7.00"," 257.40"," 0.00"," 3.20"], [5856,"23/02/2016"," 16.00"," 21.60"," 12.00"," 33.90"," 43.90"," 23.30"," 190.00"," 2.60"," 10.70"," 260.80"," 0.00"," 4.10"], [5857,"24/02/2016"," 14.90"," 21.00"," 9.20"," 41.00"," 57.10"," 28.10"," 180.20"," 1.40"," 7.90"," 251.20"," 0.00"," 2.80"], [5858,"25/02/2016"," 14.80"," 19.10"," 12.10"," 38.40"," 49.40"," 26.60"," 202.10"," 3.40"," 12.90"," 282.50"," 0.00"," 4.30"], [5859,"26/02/2016"," 13.10"," 17.20"," 10.00"," 45.90"," 66.00"," 27.90"," 153.20"," 2.10"," 8.90"," 220.70"," 0.00"," 2.90"], [5860,"27/02/2016"," 10.60"," 13.40"," 8.40"," 35.70"," 53.90"," 24.80"," 103.40"," 4.60"," 12.80"," 269.80"," 0.00"," 3.80"], [5861,"28/02/2016"," 11.80"," 15.70"," 8.90"," 37.60"," 49.10"," 29.20"," 216.80"," 5.70"," 14.00"," 285.10"," 0.00"," 4.70"], [5862,"29/02/2016"," 13.10"," 16.60"," 10.20"," 35.10"," 47.80"," 27.10"," 188.60"," 5.40"," 13.10"," 289.60"," 0.00"," 4.80"], [5863,"01/03/2016"," 13.20"," 19.70"," 8.00"," 25.20"," 33.00"," 12.90"," 224.70"," 3.10"," 13.30"," 279.50"," 0.00"," 4.80"], [5864,"02/03/2016"," 19.00"," 25.90"," 13.10"," 17.90"," 23.60"," 10.90"," 224.00"," 3.00"," 10.00"," 272.60"," 0.00"," 5.80"], [5865,"03/03/2016"," 17.50"," 22.30"," 14.60"," 30.80"," 46.00"," 14.20"," 223.00"," 3.60"," 13.20"," 291.50"," 0.00"," 5.60"], [5866,"04/03/2016"," 15.70"," 20.30"," 10.70"," 34.90"," 55.30"," 23.70"," 214.80"," 2.80"," 12.20"," 228.60"," 0.00"," 4.20"], [5867,"05/03/2016"," 14.20"," 18.10"," 10.20"," 31.30"," 46.70"," 17.20"," 222.70"," 4.10"," 12.20"," 286.50"," 0.00"," 4.90"], [5868,"06/03/2016"," 12.00"," 16.50"," 8.70"," 32.50"," 49.70"," 16.80"," 232.40"," 3.90"," 14.40"," 286.50"," 0.00"," 4.60"], [5869,"07/03/2016"," 9.70"," 13.00"," 8.40"," 50.50"," 75.30"," 29.60"," 52.20"," 1.50"," 7.70"," 269.60"," 0.50"," 1.80"], [5870,"08/03/2016"," 11.00"," 16.40"," 7.20"," 43.70"," 63.80"," 20.60"," 235.40"," 2.70"," 9.50"," 289.90"," 0.00"," 3.70"], [5871,"09/03/2016"," 12.20"," 17.50"," 6.60"," 39.50"," 62.70"," 23.90"," 150.90"," 2.50"," 10.60"," 273.20"," 0.00"," 3.30"], [5872,"10/03/2016"," 11.30"," 15.40"," 7.30"," 37.90"," 59.40"," 26.20"," 151.70"," 3.70"," 12.70"," 297.80"," 0.10"," 3.70"], [5873,"11/03/2016"," 11.20"," 16.50"," 6.90"," 43.20"," 61.40"," 22.70"," 229.10"," 2.00"," 8.30"," 258.30"," 0.00"," 3.40"], [5874,"12/03/2016"," 10.60"," 16.50"," 5.40"," 58.60"," 76.00"," 34.10"," 218.10"," 1.10"," 7.10"," 121.20"," 0.00"," 2.60"], [5875,"13/03/2016"," 11.10"," 17.20"," 5.60"," 63.80"," 85.10"," 35.90"," 217.60"," 1.30"," 8.40"," 184.50"," 0.00"," 2.70"], [5876,"14/03/2016"," 11.40"," 16.50"," 6.20"," 68.20"," 87.30"," 42.90"," 209.40"," 1.10"," 8.20"," 135.60"," 0.00"," 2.50"], [5877,"15/03/2016"," 12.60"," 18.20"," 7.40"," 68.00"," 89.20"," 41.80"," 210.50"," 1.10"," 7.50"," 198.70"," 0.00"," 2.60"], [5878,"16/03/2016"," 14.00"," 21.40"," 7.20"," 54.30"," 90.50"," 16.70"," 209.30"," 1.60"," 8.10"," 284.80"," 0.00"," 3.40"], [5879,"17/03/2016"," 12.10"," 16.70"," 7.30"," 62.80"," 77.60"," 46.50"," 236.30"," 1.30"," 9.60"," 123.70"," 0.00"," 2.80"], [5880,"18/03/2016"," 12.50"," 16.00"," 9.30"," 70.30"," 80.60"," 57.10"," 90.00"," 1.00"," 7.20"," 105.50"," 0.00"," 1.70"], [5881,"19/03/2016"," 13.90"," 18.80"," 10.30"," 72.00"," 86.80"," 45.90"," 153.00"," 1.50"," 8.40"," 186.70"," 0.00"," 2.50"], [5882,"20/03/2016"," 13.80"," 19.20"," 9.90"," 69.30"," 87.30"," 32.30"," 193.90"," 1.30"," 7.90"," 103.70"," 0.00"," 2.90"], [5883,"21/03/2016"," 11.10"," 11.90"," 9.90"," 88.40"," 90.60"," 84.00"," 25.90"," 0.30"," 3.40"," 45.60"," 28.60"," 0.70"], [5884,"22/03/2016"," 11.10"," 13.80"," 9.30"," 80.10"," 90.80"," 66.60"," 121.70"," 2.10"," 7.60"," 254.20"," 4.80"," 1.80"], [5885,"23/03/2016"," 14.90"," 20.50"," 11.00"," 45.60"," 64.00"," 28.40"," 255.90"," 3.30"," 12.90"," 282.80"," 0.10"," 4.70"], [5886,"24/03/2016"," 13.90"," 20.20"," 10.00"," 44.90"," 79.10"," 22.90"," 271.60"," 2.50"," 8.60"," 258.90"," 0.00"," 4.30"], [5887,"25/03/2016"," 17.70"," 25.30"," 9.60"," 38.30"," 79.00"," 16.90"," 246.50"," 1.90"," 9.20"," 238.90"," 0.00"," 4.50"], [5888,"26/03/2016"," 18.90"," 23.90"," 15.50"," 39.30"," 50.30"," 27.40"," 254.40"," 2.00"," 8.10"," 246.80"," 0.00"," 4.70"], [5889,"27/03/2016"," 18.70"," 23.70"," 13.40"," 40.20"," 56.10"," 28.20"," 226.80"," 2.20"," 8.20"," 249.20"," 0.00"," 4.50"], [5890,"28/03/2016"," 17.80"," 24.20"," 13.90"," 33.80"," 44.20"," 15.80"," 250.40"," 2.00"," 8.10"," 250.50"," 0.00"," 5.00"], [5891,"29/03/2016"," 18.50"," 24.80"," 14.10"," 39.50"," 53.10"," 21.90"," 283.10"," 1.90"," 8.20"," 232.40"," 0.00"," 5.00"], [5892,"30/03/2016"," 16.40"," 23.20"," 9.50"," 46.60"," 71.00"," 30.10"," 241.40"," 1.30"," 7.80"," 114.80"," 0.00"," 3.80"], [5893,"31/03/2016"," 16.10"," 22.00"," 10.70"," 37.10"," 62.30"," 14.00"," 281.20"," 3.10"," 13.00"," 291.10"," 0.00"," 5.50"], [5894,"01/04/2016"," 12.80"," 17.90"," 9.60"," 37.60"," 61.50"," 19.80"," 266.50"," 4.00"," 12.80"," 292.30"," 0.00"," 5.10"], [5895,"02/04/2016"," 13.00"," 18.70"," 7.30"," 55.00"," 75.70"," 33.10"," 282.20"," 1.80"," 9.30"," 211.80"," 0.00"," 3.80"], [5896,"03/04/2016"," 14.60"," 20.00"," 9.20"," 54.90"," 75.90"," 26.60"," 211.10"," 1.60"," 8.40"," 201.10"," 0.00"," 3.50"], [5897,"04/04/2016"," 14.90"," 20.30"," 10.40"," 65.90"," 86.40"," 39.10"," 151.00"," 1.50"," 9.50"," 191.70"," 5.70"," 2.80"], [5898,"05/04/2016"," 12.10"," 14.80"," 9.80"," 76.70"," 87.30"," 65.90"," 163.70"," 2.90"," 11.10"," 276.10"," 13.60"," 2.40"], [5899,"06/04/2016"," 14.50"," 19.30"," 10.40"," 67.40"," 89.00"," 48.00"," 127.70"," 1.80"," 6.30"," 281.10"," 0.10"," 2.50"], [5900,"07/04/2016"," 15.90"," 20.80"," 11.90"," 53.20"," 64.90"," 36.10"," 282.30"," 2.00"," 11.70"," 207.20"," 0.00"," 4.40"], [5901,"08/04/2016"," 12.60"," 17.80"," 9.40"," 61.30"," 81.00"," 26.40"," 215.50"," 1.50"," 9.40"," 333.90"," 4.10"," 3.30"], [5902,"09/04/2016"," 14.80"," 21.70"," 9.80"," 42.10"," 66.40"," 19.60"," 308.90"," 2.50"," 11.80"," 237.50"," 0.00"," 5.20"], [5903,"10/04/2016"," 15.10"," 21.30"," 9.10"," 56.70"," 79.30"," 29.00"," 293.60"," 2.20"," 12.70"," 207.90"," 0.00"," 4.50"], [5904,"11/04/2016"," 15.80"," 20.80"," 11.70"," 56.30"," 82.10"," 32.70"," 297.10"," 1.80"," 10.40"," 194.90"," 0.00"," 4.30"], [5905,"12/04/2016"," 16.60"," 22.70"," 10.20"," 55.50"," 85.30"," 29.20"," 304.40"," 1.60"," 9.30"," 196.70"," 0.00"," 4.50"], [5906,"13/04/2016"," 18.40"," 22.10"," 14.90"," 36.60"," 48.40"," 26.00"," 239.90"," 1.90"," 8.10"," 239.40"," 0.00"," 4.60"], [5907,"14/04/2016"," 17.50"," 24.10"," 11.20"," 48.90"," 82.90"," 22.50"," 312.10"," 1.30"," 7.40"," 124.70"," 0.00"," 4.60"], [5908,"15/04/2016"," 17.20"," 23.80"," 10.80"," 64.00"," 91.00"," 25.70"," 227.10"," 1.30"," 7.70"," 198.70"," 0.00"," 3.80"], [5909,"16/04/2016"," 19.60"," 25.20"," 12.80"," 45.20"," 64.90"," 27.40"," 289.70"," 1.80"," 10.30"," 208.10"," 0.00"," 5.00"], [5910,"17/04/2016"," 20.60"," 24.50"," 16.20"," 41.90"," 82.30"," 28.30"," 279.00"," 1.60"," 9.40"," 210.40"," 0.00"," 4.70"], [5911,"18/04/2016"," 17.30"," 20.30"," 14.20"," 63.20"," 79.70"," 45.80"," 168.90"," 2.50"," 10.00"," 86.30"," 0.00"," 3.50"], [5912,"19/04/2016"," 16.80"," 19.30"," 14.10"," 54.60"," 79.10"," 37.60"," 290.40"," 3.40"," 16.40"," 73.80"," 0.00"," 4.80"], [5913,"20/04/2016"," 17.40"," 23.40"," 14.10"," 49.50"," 69.60"," 27.60"," 252.20"," 2.20"," 13.00"," 259.50"," 0.30"," 4.80"], [5914,"21/04/2016"," 17.80"," 23.20"," 13.50"," 39.80"," 67.30"," 23.30"," 323.30"," 2.60"," 10.20"," 247.20"," 0.00"," 5.70"], [5915,"22/04/2016"," 17.70"," 22.20"," 14.30"," 42.30"," 60.70"," 23.10"," 213.70"," 1.40"," 7.40"," 193.90"," 0.00"," 4.10"], [5916,"23/04/2016"," 18.30"," 23.70"," 12.40"," 51.40"," 70.60"," 31.00"," 192.30"," 1.50"," 8.00"," 259.80"," 0.00"," 3.80"], [5917,"24/04/2016"," 18.50"," 25.20"," 13.20"," 46.70"," 81.90"," 15.50"," 334.40"," 2.70"," 10.70"," 258.70"," 0.00"," 6.10"], [5918,"25/04/2016"," 15.30"," 19.10"," 11.50"," 67.20"," 87.10"," 43.30"," 301.90"," 2.00"," 9.40"," 96.00"," 0.00"," 4.20"], [5919,"26/04/2016"," 17.00"," 23.40"," 10.20"," 57.80"," 87.30"," 28.30"," 321.20"," 1.50"," 8.30"," 188.40"," 0.00"," 4.80"], [5920,"27/04/2016"," 17.30"," 23.30"," 12.50"," 62.20"," 82.60"," 35.70"," 274.40"," 2.00"," 8.70"," 91.90"," 0.00"," 4.60"], [5921,"28/04/2016"," 17.10"," 22.50"," 14.20"," 71.70"," 86.70"," 43.00"," 255.10"," 2.30"," 10.30"," 94.80"," 0.00"," 4.30"], [5922,"29/04/2016"," 14.70"," 15.70"," 13.40"," 77.40"," 86.60"," 71.00"," 48.40"," 2.10"," 7.10"," 79.60"," 0.00"," 1.50"], [5923,"30/04/2016"," 16.60"," 25.30"," 12.50"," 66.80"," 83.00"," 28.80"," 242.20"," 1.50"," 13.90"," 165.50"," 0.00"," 4.40"], [5924,"01/05/2016"," 14.90"," 21.20"," 11.00"," 53.30"," 87.50"," 15.00"," 339.90"," 1.90"," 9.50"," 181.60"," 0.00"," 5.10"], [5925,"02/05/2016"," 15.20"," 21.60"," 8.50"," 41.00"," 62.70"," 24.20"," 346.30"," 1.50"," 9.60"," 199.10"," 0.00"," 4.90"], [5926,"03/05/2016"," 17.00"," 24.00"," 9.50"," 34.60"," 56.50"," 11.90"," 352.50"," 1.40"," 7.50"," 127.10"," 0.00"," 5.30"], [5927,"04/05/2016"," 16.60"," 22.40"," 10.60"," 48.50"," 75.60"," 23.50"," 322.50"," 1.90"," 8.60"," 85.10"," 0.00"," 5.10"], [5928,"05/05/2016"," 15.50"," 19.10"," 12.80"," 61.70"," 80.30"," 35.10"," 125.90"," 1.00"," 5.90"," 57.40"," 1.20"," 2.50"], [5929,"06/05/2016"," 15.50"," 20.20"," 10.20"," 62.40"," 83.00"," 38.90"," 248.20"," 1.50"," 8.20"," 104.10"," 0.00"," 3.80"], [5930,"07/05/2016"," 17.00"," 23.10"," 12.40"," 65.70"," 81.00"," 35.50"," 229.70"," 1.50"," 7.70"," 109.20"," 0.00"," 4.00"], [5931,"08/05/2016"," 17.30"," 20.70"," 15.50"," 71.90"," 85.00"," 51.30"," 162.50"," 2.70"," 8.00"," 84.50"," 0.00"," 3.40"], [5932,"09/05/2016"," 16.10"," 19.30"," 14.00"," 79.10"," 88.10"," 64.20"," 134.70"," 1.70"," 13.60"," 196.70"," 3.90"," 2.50"], [5933,"10/05/2016"," 15.90"," 20.20"," 13.00"," 72.60"," 90.00"," 48.40"," 144.20"," 1.70"," 8.00"," 91.30"," 0.80"," 2.80"], [5934,"11/05/2016"," 17.40"," 21.50"," 12.70"," 56.70"," 86.90"," 34.20"," 273.30"," 2.40"," 9.90"," 224.70"," 3.40"," 4.60"], [5935,"12/05/2016"," 17.10"," 22.80"," 13.50"," 48.60"," 68.60"," 26.70"," 240.40"," 2.50"," 9.10"," 261.90"," 1.20"," 5.00"], [5936,"13/05/2016"," 17.70"," 23.20"," 13.10"," 41.50"," 58.30"," 24.90"," 292.30"," 3.50"," 12.30"," 281.00"," 0.00"," 6.20"], [5937,"14/05/2016"," 20.30"," 25.90"," 14.30"," 34.70"," 52.10"," 21.20"," 329.40"," 3.50"," 10.80"," 285.30"," 0.00"," 7.10"], [5938,"15/05/2016"," 20.10"," 23.80"," 15.60"," 42.50"," 65.30"," 29.80"," 307.00"," 2.50"," 9.90"," 117.80"," 0.00"," 5.70"], [5939,"16/05/2016"," 19.30"," 24.80"," 14.30"," 51.00"," 71.90"," 27.10"," 348.70"," 1.70"," 8.00"," 110.10"," 0.00"," 5.60"], [5940,"17/05/2016"," 18.00"," 23.30"," 12.80"," 66.10"," 84.90"," 42.50"," 319.90"," 2.10"," 9.80"," 81.40"," 0.00"," 5.00"], [5941,"18/05/2016"," 19.80"," 25.90"," 14.40"," 59.20"," 87.70"," 27.90"," 305.70"," 1.40"," 9.10"," 166.40"," 0.00"," 5.10"], [5942,"19/05/2016"," 20.70"," 27.00"," 16.20"," 53.30"," 79.30"," 29.60"," 346.50"," 2.60"," 12.10"," 88.10"," 0.00"," 6.40"], [5943,"20/05/2016"," 19.60"," 24.60"," 14.70"," 63.60"," 87.20"," 34.10"," 352.70"," 1.70"," 9.10"," 107.80"," 0.00"," 5.50"], [5944,"21/05/2016"," 19.10"," 24.00"," 14.10"," 61.30"," 87.90"," 31.30"," 354.30"," 2.00"," 8.40"," 91.10"," 0.00"," 5.60"], [5945,"22/05/2016"," 23.10"," 31.80"," 13.60"," 42.40"," 80.50"," 16.60"," 338.90"," 1.90"," 9.40"," 286.60"," 0.00"," 6.70"], [5946,"23/05/2016"," 19.50"," 23.30"," 16.30"," 44.50"," 72.40"," 20.70"," 323.50"," 3.00"," 11.10"," 87.80"," 0.00"," 6.30"], [5947,"24/05/2016"," 18.90"," 24.30"," 13.80"," 67.10"," 88.10"," 40.60"," 311.70"," 2.00"," 8.80"," 93.90"," 0.00"," 5.10"], [5948,"25/05/2016"," 20.80"," 28.50"," 15.50"," 64.70"," 86.60"," 35.90"," 344.50"," 2.10"," 9.00"," 86.20"," 0.00"," 6.10"], [5949,"26/05/2016"," 20.20"," 25.20"," 15.80"," 67.80"," 86.00"," 46.80"," 332.20"," 1.90"," 8.20"," 98.00"," 0.00"," 5.30"], [5950,"27/05/2016"," 21.30"," 26.20"," 15.70"," 65.30"," 86.30"," 48.10"," 332.50"," 1.80"," 8.10"," 120.40"," 0.00"," 5.40"], [5951,"28/05/2016"," 23.00"," 29.30"," 17.00"," 46.50"," 86.20"," 22.00"," 289.40"," 2.70"," 17.30"," 262.80"," 0.60"," 6.40"], [5952,"29/05/2016"," 22.20"," 27.50"," 17.20"," 30.90"," 47.70"," 16.90"," 365.00"," 3.00"," 15.80"," 250.20"," 0.00"," 7.80"], [5953,"30/05/2016"," 22.40"," 28.20"," 18.80"," 29.40"," 40.60"," 19.40"," 309.80"," 2.90"," 11.10"," 249.30"," 0.00"," 7.50"], [5954,"31/05/2016"," 20.60"," 24.80"," 16.30"," 43.50"," 81.10"," 26.50"," 353.80"," 2.30"," 9.00"," 96.10"," 0.00"," 6.10"], [5955,"01/06/2016"," 21.30"," 27.10"," 15.30"," 56.30"," 84.50"," 27.80"," 357.60"," 2.00"," 10.10"," 147.00"," 0.00"," 6.20"], [5956,"02/06/2016"," 21.10"," 27.60"," 15.20"," 54.80"," 87.70"," 19.60"," 351.90"," 1.60"," 8.40"," 113.50"," 0.00"," 6.10"], [5957,"03/06/2016"," 22.00"," 27.70"," 16.00"," 44.70"," 60.50"," 31.40"," 363.90"," 2.00"," 9.40"," 112.60"," 0.00"," 6.50"], [5958,"04/06/2016"," 22.00"," 28.70"," 16.00"," 56.70"," 82.30"," 31.30"," 288.10"," 1.40"," 7.70"," 92.00"," 0.50"," 5.30"], [5959,"05/06/2016"," 22.10"," 27.90"," 16.70"," 53.90"," 72.00"," 26.60"," 336.80"," 2.10"," 8.30"," 102.90"," 0.00"," 6.40"], [5960,"06/06/2016"," 22.90"," 28.80"," 16.20"," 44.70"," 70.80"," 22.50"," 329.70"," 1.60"," 7.60"," 111.90"," 0.00"," 6.10"], [5961,"07/06/2016"," 22.30"," 27.30"," 16.10"," 59.50"," 86.50"," 36.60"," 356.80"," 2.20"," 9.70"," 89.50"," 0.00"," 6.20"], [5962,"08/06/2016"," 24.30"," 31.50"," 17.80"," 44.80"," 69.70"," 19.90"," 359.20"," 1.70"," 8.00"," 108.30"," 0.00"," 6.80"], [5963,"09/06/2016"," 26.30"," 33.40"," 19.50"," 39.80"," 66.50"," 19.70"," 348.30"," 1.60"," 8.30"," 98.90"," 0.00"," 6.90"], [5964,"10/06/2016"," 25.50"," 33.80"," 19.10"," 54.20"," 81.30"," 21.40"," 342.80"," 1.90"," 8.10"," 119.50"," 0.00"," 7.10"], [5965,"11/06/2016"," 24.20"," 29.70"," 20.90"," 61.50"," 82.40"," 35.20"," 294.50"," 1.50"," 9.10"," 127.00"," 0.00"," 5.70"], [5966,"12/06/2016"," 25.40"," 31.50"," 18.70"," 46.80"," 66.80"," 29.20"," 314.90"," 1.50"," 7.40"," 196.60"," 0.00"," 6.20"], [5967,"13/06/2016"," 29.00"," 37.90"," 19.30"," 37.80"," 82.70"," 14.00"," 359.40"," 2.50"," 12.70"," 241.60"," 0.00"," 8.70"], [5968,"14/06/2016"," 28.30"," 32.40"," 21.90"," 33.60"," 69.30"," 18.40"," 359.70"," 3.00"," 11.70"," 257.50"," 0.00"," 8.30"], [5969,"15/06/2016"," 26.80"," 32.40"," 19.90"," 39.60"," 79.40"," 13.70"," 359.90"," 2.40"," 11.50"," 247.40"," 0.00"," 7.70"], [5970,"16/06/2016"," 23.10"," 27.10"," 19.80"," 25.30"," 31.60"," 15.30"," 236.60"," 2.90"," 11.60"," 275.00"," 0.00"," 7.10"], [5971,"17/06/2016"," 23.00"," 27.40"," 18.80"," 27.30"," 36.10"," 19.00"," 334.10"," 2.60"," 11.70"," 230.10"," 0.00"," 7.40"], [5972,"18/06/2016"," 21.50"," 26.80"," 17.00"," 43.50"," 75.80"," 24.60"," 359.10"," 2.30"," 12.80"," 85.70"," 0.00"," 6.60"], [5973,"19/06/2016"," 21.00"," 25.50"," 15.80"," 58.10"," 84.70"," 33.10"," 330.00"," 1.50"," 10.30"," 158.00"," 0.00"," 5.50"], [5974,"20/06/2016"," 21.30"," 26.10"," 16.10"," 54.60"," 76.20"," 31.20"," 360.30"," 1.80"," 8.00"," 119.80"," 0.00"," 6.10"], [5975,"21/06/2016"," 21.50"," 26.80"," 16.00"," 52.60"," 75.90"," 26.50"," 367.40"," 1.70"," 9.30"," 95.40"," 0.00"," 6.20"], [5976,"22/06/2016"," 21.90"," 27.40"," 16.20"," 57.90"," 83.30"," 29.10"," 367.00"," 2.20"," 10.20"," 82.80"," 0.00"," 6.50"], [5977,"23/06/2016"," 23.10"," 29.80"," 17.30"," 53.70"," 81.40"," 24.30"," 364.40"," 1.90"," 8.80"," 96.20"," 0.00"," 6.70"], [5978,"24/06/2016"," 24.40"," 32.20"," 17.40"," 50.50"," 77.50"," 21.60"," 351.00"," 1.70"," 9.20"," 121.90"," 0.00"," 6.80"], [5979,"25/06/2016"," 23.90"," 29.00"," 18.80"," 54.00"," 77.10"," 37.70"," 346.60"," 2.50"," 9.30"," 85.50"," 0.00"," 6.60"], [5980,"26/06/2016"," 23.20"," 26.00"," 20.90"," 66.60"," 80.70"," 54.70"," 236.40"," 2.80"," 11.50"," 75.60"," 0.00"," 4.90"], [5981,"27/06/2016"," 23.00"," 26.50"," 19.30"," 63.90"," 85.10"," 44.60"," 326.40"," 2.70"," 11.40"," 81.40"," 0.00"," 5.90"], [5982,"28/06/2016"," 23.60"," 29.80"," 19.40"," 52.90"," 74.20"," 27.80"," 223.10"," 2.00"," 10.30"," 76.40"," 0.00"," 5.40"], [5983,"29/06/2016"," 25.60"," 30.70"," 19.40"," 43.00"," 62.50"," 25.20"," 326.30"," 1.90"," 9.40"," 97.40"," 0.00"," 6.60"], [5984,"30/06/2016"," 27.00"," 33.30"," 20.90"," 34.50"," 56.30"," 15.70"," 283.50"," 1.40"," 7.60"," 177.30"," 0.00"," 6.20"], [5985,"01/07/2016"," 25.90"," 31.50"," 20.10"," 48.80"," 71.40"," 26.60"," 333.30"," 1.60"," 8.20"," 130.80"," 0.00"," 6.50"], [5986,"02/07/2016"," 26.50"," 33.50"," 20.00"," 43.40"," 71.90"," 22.20"," 338.80"," 1.60"," 8.10"," 111.30"," 0.00"," 6.80"], [5987,"03/07/2016"," 24.60"," 28.60"," 20.80"," 57.10"," 80.90"," 40.00"," 340.80"," 3.10"," 13.40"," 78.00"," 0.00"," 6.80"], [5988,"04/07/2016"," 24.40"," 27.40"," 21.10"," 52.90"," 79.00"," 38.00"," 328.90"," 2.60"," 12.90"," 80.90"," 0.00"," 6.40"], [5989,"05/07/2016"," 26.10"," 32.80"," 20.00"," 41.30"," 60.50"," 23.20"," 339.90"," 1.50"," 9.20"," 125.10"," 0.00"," 6.70"], [5990,"06/07/2016"," 25.80"," 30.50"," 21.90"," 43.20"," 71.60"," 29.80"," 345.60"," 2.30"," 9.80"," 84.80"," 0.00"," 7.10"], [5991,"07/07/2016"," 24.50"," 28.30"," 20.40"," 55.10"," 76.60"," 35.10"," 109.90"," 2.10"," 13.40"," 78.60"," 0.00"," 3.90"], [5992,"08/07/2016"," 27.90"," 34.20"," 22.20"," 38.90"," 64.10"," 18.60"," 314.20"," 1.70"," 7.40"," 113.70"," 0.00"," 7.00"], [5993,"09/07/2016"," 27.20"," 31.30"," 22.20"," 39.90"," 60.30"," 25.30"," 332.90"," 2.70"," 10.30"," 85.80"," 0.00"," 7.60"], [5994,"10/07/2016"," 27.70"," 33.80"," 21.20"," 42.70"," 69.90"," 25.30"," 342.30"," 1.50"," 7.80"," 108.20"," 0.00"," 6.80"], [5995,"11/07/2016"," 27.90"," 33.70"," 22.00"," 36.60"," 54.10"," 21.30"," 335.50"," 1.70"," 8.10"," 121.70"," 0.00"," 7.10"], [5996,"12/07/2016"," 27.10"," 33.60"," 21.20"," 51.20"," 76.70"," 24.20"," 335.10"," 2.00"," 9.00"," 98.50"," 0.00"," 7.10"], [5997,"13/07/2016"," 24.70"," 28.30"," 22.30"," 68.90"," 81.60"," 50.30"," 258.70"," 3.00"," 11.40"," 82.60"," 0.00"," 5.50"], [5998,"14/07/2016"," 23.90"," 27.30"," 21.20"," 60.30"," 76.00"," 41.50"," 209.50"," 2.10"," 7.40"," 102.30"," 0.00"," 4.80"], [5999,"15/07/2016"," 23.20"," 26.50"," 20.40"," 59.50"," 75.40"," 42.70"," 298.60"," 2.10"," 8.70"," 104.30"," 0.00"," 5.60"], [6000,"16/07/2016"," 22.60"," 26.80"," 17.80"," 54.90"," 79.80"," 28.50"," 350.00"," 2.00"," 9.80"," 88.20"," 0.00"," 6.20"], [6001,"17/07/2016"," 23.10"," 28.30"," 17.40"," 53.40"," 79.40"," 25.50"," 361.70"," 1.90"," 8.50"," 90.30"," 0.00"," 6.50"], [6002,"18/07/2016"," 23.20"," 27.60"," 18.30"," 62.00"," 81.90"," 39.80"," 344.40"," 2.10"," 9.30"," 83.70"," 0.00"," 6.10"], [6003,"19/07/2016"," 24.70"," 30.30"," 19.30"," 60.30"," 86.30"," 33.40"," 297.20"," 1.90"," 8.00"," 84.90"," 0.00"," 5.90"], [6004,"20/07/2016"," 26.20"," 35.10"," 19.90"," 50.60"," 70.90"," 18.10"," 187.60"," 1.30"," 9.40"," 103.30"," 0.10"," 5.10"], [6005,"21/07/2016"," 27.80"," 33.50"," 22.30"," 42.30"," 79.80"," 22.80"," 292.60"," 1.80"," 7.20"," 100.80"," 0.00"," 6.40"], [6006,"22/07/2016"," 25.40"," 30.30"," 20.90"," 64.90"," 84.70"," 39.10"," 331.10"," 1.90"," 9.40"," 109.10"," 0.00"," 6.20"], [6007,"23/07/2016"," 25.00"," 28.60"," 21.00"," 57.50"," 76.80"," 38.50"," 330.20"," 2.20"," 9.10"," 92.10"," 0.00"," 6.30"], [6008,"24/07/2016"," 24.90"," 29.60"," 19.80"," 51.40"," 74.10"," 28.50"," 338.30"," 1.70"," 8.00"," 111.00"," 0.00"," 6.30"], [6009,"25/07/2016"," 25.80"," 30.80"," 20.10"," 45.40"," 64.70"," 26.90"," 337.90"," 1.50"," 9.50"," 142.30"," 0.00"," 6.30"], [6010,"26/07/2016"," 26.50"," 32.10"," 20.00"," 46.70"," 72.40"," 23.20"," 332.40"," 1.60"," 10.00"," 119.80"," 0.00"," 6.50"], [6011,"27/07/2016"," 26.20"," 31.90"," 20.90"," 56.60"," 76.80"," 29.50"," 329.40"," 2.20"," 9.20"," 85.20"," 0.00"," 6.80"], [6012,"28/07/2016"," 25.90"," 31.00"," 20.50"," 55.30"," 76.70"," 29.80"," 326.00"," 2.20"," 9.00"," 88.70"," 0.00"," 6.60"], [6013,"29/07/2016"," 26.50"," 32.70"," 20.40"," 53.90"," 84.40"," 20.40"," 325.60"," 2.00"," 8.00"," 93.60"," 0.00"," 6.80"], [6014,"30/07/2016"," 28.60"," 36.00"," 21.20"," 48.30"," 77.80"," 26.10"," 300.20"," 1.50"," 7.80"," 192.40"," 0.00"," 6.30"], [6015,"31/07/2016"," 31.60"," 38.30"," 25.30"," 32.70"," 68.90"," 13.50"," 179.80"," 1.20"," 7.10"," 183.10"," 0.00"," 5.10"], [6016,"01/08/2016"," 26.10"," 28.90"," 23.00"," 64.00"," 78.10"," 43.60"," 278.40"," 2.90"," 10.90"," 83.30"," 0.00"," 6.00"], [6017,"02/08/2016"," 25.50"," 30.50"," 20.50"," 62.80"," 85.90"," 37.40"," 327.20"," 1.80"," 8.50"," 87.50"," 0.00"," 6.10"], [6018,"03/08/2016"," 26.20"," 32.20"," 20.30"," 53.30"," 76.90"," 26.70"," 322.60"," 2.10"," 8.40"," 90.40"," 0.00"," 6.70"], [6019,"04/08/2016"," 28.70"," 36.20"," 21.70"," 47.00"," 71.00"," 17.30"," 322.30"," 1.60"," 7.80"," 164.90"," 0.00"," 6.90"], [6020,"05/08/2016"," 26.50"," 30.20"," 23.70"," 58.50"," 79.00"," 45.70"," 312.70"," 3.40"," 12.50"," 83.00"," 0.00"," 6.70"], [6021,"06/08/2016"," 24.90"," 29.00"," 20.90"," 58.30"," 77.10"," 38.00"," 307.00"," 1.70"," 11.80"," 96.80"," 0.00"," 5.70"], [6022,"07/08/2016"," 24.60"," 28.90"," 20.20"," 56.10"," 81.40"," 29.00"," 316.10"," 1.50"," 9.50"," 104.30"," 0.00"," 5.70"], [6023,"08/08/2016"," 25.00"," 31.40"," 19.60"," 50.30"," 77.20"," 22.10"," 327.40"," 1.60"," 7.40"," 95.20"," 0.00"," 6.30"], [6024,"09/08/2016"," 25.20"," 30.80"," 20.00"," 45.30"," 69.30"," 23.70"," 327.90"," 1.70"," 8.00"," 93.70"," 0.00"," 6.30"], [6025,"10/08/2016"," 23.50"," 27.80"," 20.90"," 64.90"," 76.80"," 43.40"," 155.50"," 2.20"," 11.20"," 80.10"," 0.00"," 4.10"], [6026,"11/08/2016"," 23.90"," 28.00"," 20.30"," 61.20"," 79.30"," 40.70"," 287.50"," 2.00"," 10.10"," 92.40"," 0.00"," 5.40"], [6027,"12/08/2016"," 23.50"," 27.20"," 19.90"," 57.30"," 76.20"," 35.50"," 303.20"," 2.20"," 9.20"," 83.10"," 0.00"," 5.70"], [6028,"13/08/2016"," 23.10"," 27.70"," 17.70"," 57.60"," 76.20"," 39.40"," 307.20"," 2.00"," 9.00"," 81.30"," 0.00"," 5.50"], [6029,"14/08/2016"," 24.10"," 28.90"," 19.80"," 57.80"," 80.90"," 25.10"," 311.90"," 2.00"," 9.70"," 80.20"," 0.00"," 6.00"], [6030,"15/08/2016"," 24.30"," 29.30"," 19.10"," 59.90"," 84.20"," 36.10"," 279.70"," 1.60"," 8.30"," 98.20"," 0.00"," 5.20"], [6031,"16/08/2016"," 25.20"," 31.70"," 21.80"," 60.10"," 79.10"," 29.40"," 177.80"," 1.70"," 8.00"," 242.40"," 0.70"," 4.70"], [6032,"17/08/2016"," 28.10"," 36.10"," 20.40"," 47.30"," 80.80"," 20.70"," 294.60"," 1.80"," 10.60"," 219.00"," 0.00"," 6.60"], [6033,"18/08/2016"," 27.90"," 33.20"," 22.40"," 48.80"," 85.00"," 28.20"," 301.80"," 1.90"," 8.40"," 97.20"," 0.00"," 6.20"], [6034,"19/08/2016"," 27.90"," 34.60"," 22.00"," 61.70"," 86.70"," 31.70"," 290.30"," 1.40"," 7.50"," 120.60"," 0.00"," 5.80"], [6035,"20/08/2016"," 28.20"," 36.20"," 23.10"," 58.70"," 79.80"," 19.40"," 299.60"," 1.90"," 8.00"," 89.50"," 0.00"," 6.80"], [6036,"21/08/2016"," 25.80"," 29.00"," 23.50"," 67.50"," 82.00"," 48.20"," 256.90"," 3.10"," 12.20"," 84.40"," 0.10"," 5.50"], [6037,"22/08/2016"," 24.60"," 29.30"," 20.40"," 64.00"," 81.20"," 44.80"," 288.30"," 1.60"," 8.20"," 92.90"," 0.00"," 5.20"], [6038,"23/08/2016"," 24.10"," 29.10"," 19.60"," 64.50"," 81.20"," 41.10"," 307.40"," 2.00"," 10.00"," 84.60"," 0.00"," 5.60"], [6039,"24/08/2016"," 24.30"," 29.70"," 19.70"," 61.10"," 86.00"," 24.80"," 305.80"," 1.80"," 9.20"," 84.50"," 0.00"," 5.80"], [6040,"25/08/2016"," 24.20"," 30.00"," 18.80"," 57.50"," 81.50"," 29.10"," 310.10"," 1.80"," 8.60"," 83.90"," 0.00"," 5.70"], [6041,"26/08/2016"," 24.30"," 29.20"," 19.50"," 62.50"," 85.30"," 36.10"," 283.30"," 1.60"," 7.60"," 90.20"," 0.00"," 5.10"], [6042,"27/08/2016"," 25.10"," 31.80"," 19.40"," 62.20"," 83.70"," 39.10"," 277.00"," 1.50"," 8.30"," 130.80"," 0.00"," 5.20"], [6043,"28/08/2016"," 26.50"," 34.30"," 21.00"," 59.50"," 78.80"," 28.60"," 251.00"," 1.20"," 7.50"," 162.70"," 0.00"," 5.10"], [6044,"29/08/2016"," 25.80"," 30.80"," 22.00"," 69.10"," 84.50"," 48.10"," 268.00"," 1.70"," 7.60"," 100.40"," 0.00"," 5.10"], [6045,"30/08/2016"," 25.30"," 28.80"," 22.60"," 67.20"," 85.70"," 43.70"," 260.40"," 2.00"," 9.10"," 87.80"," 0.00"," 5.00"], [6046,"31/08/2016"," 25.00"," 28.70"," 22.30"," 65.60"," 78.80"," 45.60"," 265.30"," 1.80"," 8.60"," 80.30"," 0.00"," 5.00"], [6047,"01/09/2016"," 24.50"," 29.30"," 20.20"," 66.40"," 84.00"," 45.30"," 248.40"," 1.90"," 8.90"," 82.40"," 0.00"," 4.80"], [6048,"02/09/2016"," 24.80"," 30.90"," 20.20"," 66.60"," 86.30"," 38.10"," 277.20"," 1.40"," 8.20"," 92.90"," 0.00"," 5.00"], [6049,"03/09/2016"," 26.20"," 34.20"," 18.70"," 49.40"," 83.30"," 18.20"," 285.50"," 1.30"," 6.30"," 125.70"," 0.00"," 5.40"], [6050,"04/09/2016"," 28.90"," 36.70"," 20.80"," 26.00"," 48.10"," 8.20"," 271.90"," 1.10"," 7.10"," 182.50"," 0.00"," 5.40"], [6051,"05/09/2016"," 30.90"," 42.60"," 23.40"," 21.30"," 34.90"," 9.10"," 257.20"," 1.20"," 9.70"," 87.00"," 0.00"," 6.00"], [6052,"06/09/2016"," 27.80"," 33.40"," 23.40"," 39.70"," 59.30"," 21.80"," 267.20"," 1.80"," 9.40"," 102.20"," 0.00"," 5.90"], [6053,"07/09/2016"," 26.10"," 32.20"," 20.50"," 53.00"," 78.40"," 26.80"," 262.80"," 1.30"," 7.60"," 127.30"," 0.00"," 5.00"], [6054,"08/09/2016"," 25.30"," 31.70"," 20.70"," 66.20"," 82.20"," 34.80"," 268.70"," 1.60"," 9.20"," 110.10"," 0.00"," 5.10"], [6055,"09/09/2016"," 24.90"," 30.30"," 20.80"," 67.20"," 87.80"," 34.50"," 245.50"," 1.30"," 8.80"," 124.40"," 0.00"," 4.50"], [6056,"10/09/2016"," 24.80"," 30.50"," 20.20"," 66.30"," 84.80"," 38.40"," 269.10"," 1.50"," 8.50"," 88.10"," 0.00"," 4.80"], [6057,"11/09/2016"," 24.40"," 29.30"," 20.30"," 69.10"," 86.10"," 41.50"," 225.80"," 1.30"," 6.80"," 123.00"," 0.00"," 4.10"], [6058,"12/09/2016"," 24.10"," 29.40"," 19.90"," 71.10"," 88.60"," 44.80"," 242.60"," 1.60"," 8.10"," 91.30"," 0.00"," 4.40"], [6059,"13/09/2016"," 24.20"," 28.90"," 19.70"," 65.40"," 88.20"," 46.30"," 194.50"," 2.00"," 12.90"," 218.20"," 0.00"," 4.00"], [6060,"14/09/2016"," 22.60"," 27.10"," 18.20"," 32.00"," 47.50"," 16.00"," 186.50"," 1.90"," 9.60"," 284.20"," 0.00"," 4.70"], [6061,"15/09/2016"," 21.10"," 26.20"," 16.20"," 32.50"," 42.20"," 20.60"," 241.20"," 2.00"," 9.10"," 235.60"," 0.00"," 5.00"], [6062,"16/09/2016"," 22.90"," 30.20"," 17.30"," 31.10"," 43.10"," 16.20"," 265.20"," 2.40"," 9.10"," 277.60"," 0.00"," 6.20"], [6063,"17/09/2016"," 22.80"," 30.50"," 17.10"," 44.00"," 61.10"," 18.70"," 256.40"," 1.60"," 9.50"," 196.80"," 0.00"," 5.00"], [6064,"18/09/2016"," 22.10"," 30.10"," 18.10"," 55.80"," 76.60"," 12.80"," 247.50"," 1.70"," 9.60"," 186.00"," 0.00"," 5.00"], [6065,"19/09/2016"," 22.20"," 28.30"," 17.10"," 58.50"," 77.60"," 32.80"," 209.90"," 1.60"," 9.80"," 223.10"," 0.00"," 4.10"], [6066,"20/09/2016"," 22.50"," 27.10"," 20.00"," 61.00"," 73.40"," 42.70"," 140.90"," 1.50"," 8.30"," 190.40"," 0.00"," 3.30"], [6067,"21/09/2016"," 23.40"," 31.70"," 16.70"," 56.80"," 86.60"," 27.90"," 242.80"," 1.00"," 8.80"," 155.70"," 0.00"," 4.10"], [6068,"22/09/2016"," 23.20"," 30.70"," 17.00"," 54.70"," 76.50"," 34.30"," 219.70"," 1.00"," 7.40"," 141.10"," 0.00"," 3.80"], [6069,"23/09/2016"," 22.80"," 27.80"," 18.30"," 62.40"," 79.20"," 42.30"," 210.70"," 1.40"," 8.30"," 116.20"," 0.00"," 3.80"], [6070,"24/09/2016"," 22.10"," 26.40"," 17.70"," 65.30"," 83.20"," 47.50"," 222.60"," 1.50"," 8.00"," 103.70"," 0.30"," 3.70"], [6071,"25/09/2016"," 22.20"," 27.50"," 17.80"," 68.90"," 86.60"," 43.20"," 211.10"," 1.20"," 8.00"," 149.70"," 0.00"," 3.50"], [6072,"26/09/2016"," 22.10"," 26.30"," 18.70"," 70.50"," 87.30"," 44.20"," 165.40"," 1.30"," 7.70"," 93.50"," 0.00"," 3.10"], [6073,"27/09/2016"," 22.40"," 27.10"," 18.70"," 67.80"," 83.10"," 41.40"," 200.20"," 1.50"," 7.70"," 88.60"," 0.00"," 3.60"], [6074,"28/09/2016"," 21.70"," 25.10"," 18.40"," 64.50"," 85.80"," 39.00"," 192.70"," 2.50"," 14.40"," 70.90"," 1.20"," 3.90"], [6075,"29/09/2016"," 21.00"," 24.60"," 17.80"," 75.00"," 89.00"," 57.40"," 214.30"," 2.10"," 10.20"," 87.40"," 8.40"," 3.40"], [6076,"30/09/2016"," 20.80"," 25.30"," 17.10"," 71.50"," 88.00"," 46.10"," 213.00"," 1.40"," 8.10"," 95.00"," 0.00"," 3.30"], [6077,"01/10/2016"," 21.70"," 28.50"," 16.40"," 65.90"," 90.20"," 33.70"," 213.20"," 1.60"," 10.30"," 220.70"," 0.00"," 3.80"], [6078,"02/10/2016"," 22.50"," 28.60"," 17.40"," 54.50"," 82.30"," 33.40"," 221.40"," 1.30"," 7.40"," 162.20"," 0.00"," 3.70"], [6079,"03/10/2016"," 21.10"," 26.10"," 16.60"," 68.50"," 85.70"," 44.50"," 214.60"," 1.70"," 8.60"," 83.60"," 0.00"," 3.50"], [6080,"04/10/2016"," 21.60"," 27.20"," 17.50"," 72.00"," 89.00"," 47.70"," 213.10"," 1.10"," 5.80"," 108.40"," 0.00"," 3.20"], [6081,"05/10/2016"," 21.70"," 26.20"," 18.70"," 72.30"," 87.40"," 48.40"," 194.10"," 1.50"," 7.90"," 92.40"," 0.00"," 3.30"], [6082,"06/10/2016"," 22.10"," 29.10"," 16.50"," 64.10"," 87.90"," 32.40"," 209.00"," 1.30"," 7.70"," 213.80"," 0.00"," 3.50"], [6083,"07/10/2016"," 22.70"," 28.50"," 19.30"," 70.00"," 88.10"," 41.00"," 208.30"," 1.00"," 6.60"," 116.20"," 0.00"," 3.30"], [6084,"08/10/2016"," 21.60"," 27.90"," 17.10"," 70.80"," 86.20"," 40.20"," 192.00"," 1.10"," 7.20"," 101.10"," 0.00"," 3.10"], [6085,"09/10/2016"," 21.50"," 26.10"," 18.50"," 75.40"," 88.90"," 50.90"," 140.60"," 1.10"," 7.00"," 105.00"," 0.00"," 2.50"], [6086,"10/10/2016"," 21.30"," 25.40"," 18.00"," 72.50"," 89.50"," 52.00"," 182.50"," 1.00"," 6.80"," 139.80"," 0.00"," 2.70"], [6087,"11/10/2016"," 21.50"," 28.50"," 15.80"," 57.60"," 87.80"," 22.10"," 211.70"," 1.40"," 8.30"," 209.00"," 0.00"," 3.60"], [6088,"12/10/2016"," 18.70"," 25.00"," 14.90"," 68.80"," 87.60"," 37.90"," 143.70"," 1.20"," 5.70"," 256.50"," 2.10"," 2.50"], [6089,"13/10/2016"," 16.20"," 19.50"," 13.40"," 80.20"," 89.30"," 61.50"," 74.30"," 1.60"," 9.60"," 230.50"," 8.30"," 1.70"], [6090,"14/10/2016"," 17.80"," 23.80"," 13.40"," 58.40"," 79.80"," 34.00"," 167.60"," 1.30"," 6.60"," 236.00"," 0.00"," 2.80"], [6091,"15/10/2016"," 18.60"," 24.00"," 14.30"," 53.20"," 73.70"," 31.00"," 206.20"," 1.30"," 6.40"," 221.20"," 0.00"," 3.00"], [6092,"16/10/2016"," 18.40"," 23.80"," 13.50"," 72.70"," 85.40"," 51.70"," 172.20"," 1.00"," 7.50"," 75.20"," 0.00"," 2.40"], [6093,"17/10/2016"," 20.60"," 26.50"," 16.80"," 71.10"," 86.90"," 43.50"," 179.60"," 1.20"," 7.20"," 221.80"," 0.00"," 2.80"], [6094,"18/10/2016"," 20.20"," 23.80"," 18.10"," 74.80"," 86.10"," 52.10"," 124.60"," 1.50"," 8.10"," 92.00"," 0.00"," 2.30"], [6095,"19/10/2016"," 19.30"," 22.10"," 17.40"," 79.80"," 88.20"," 64.00"," 88.20"," 0.90"," 4.90"," 106.70"," 0.50"," 1.60"], [6096,"20/10/2016"," 17.70"," 21.50"," 14.90"," 87.10"," 91.70"," 71.60"," 62.60"," 0.60"," 9.00"," 254.50"," 6.20"," 1.20"], [6097,"21/10/2016"," 17.70"," 20.70"," 15.00"," 84.10"," 92.00"," 69.50"," 87.50"," 1.10"," 5.90"," 90.90"," 0.10"," 1.50"], [6098,"22/10/2016"," 19.70"," 23.20"," 16.30"," 75.50"," 87.70"," 59.10"," 115.60"," 1.40"," 6.00"," 152.10"," 0.00"," 2.00"], [6099,"23/10/2016"," 19.30"," 25.10"," 15.70"," 76.50"," 91.90"," 41.00"," 147.00"," 1.90"," 11.30"," 182.40"," 0.00"," 2.80"], [6100,"24/10/2016"," 19.90"," 25.10"," 15.90"," 74.00"," 89.00"," 50.60"," 151.00"," 1.40"," 6.70"," 105.60"," 0.00"," 2.40"], [6101,"25/10/2016"," 21.20"," 25.10"," 19.10"," 77.40"," 88.60"," 56.60"," 74.40"," 1.20"," 6.10"," 99.00"," 0.00"," 1.80"], [6102,"26/10/2016"," 22.00"," 27.70"," 18.50"," 66.10"," 83.20"," 41.00"," 124.50"," 1.30"," 5.70"," 116.50"," 0.00"," 2.50"], [6103,"27/10/2016"," 19.90"," 23.70"," 16.90"," 75.10"," 85.10"," 58.90"," 146.30"," 1.40"," 6.80"," 94.60"," 0.00"," 2.20"], [6104,"28/10/2016"," 19.50"," 22.70"," 16.90"," 74.40"," 87.20"," 58.50"," 99.10"," 1.20"," 7.40"," 82.00"," 0.00"," 1.80"], [6105,"29/10/2016"," 17.90"," 24.60"," 13.80"," 67.70"," 87.50"," 34.20"," 174.00"," 0.90"," 4.90"," 222.50"," 0.00"," 2.20"], [6106,"30/10/2016"," 16.60"," 24.30"," 11.20"," 64.50"," 82.00"," 30.10"," 175.30"," 0.80"," 4.50"," 98.20"," 0.00"," 2.00"], [6107,"31/10/2016"," 16.60"," 22.20"," 12.40"," 69.80"," 88.90"," 45.00"," 158.20"," 1.00"," 7.20"," 94.60"," 0.00"," 1.90"], [6108,"01/11/2016"," 17.10"," 23.00"," 12.80"," 71.90"," 85.40"," 46.90"," 137.60"," 0.80"," 5.00"," 119.90"," 0.00"," 1.80"], [6109,"02/11/2016"," 18.90"," 26.00"," 12.90"," 66.80"," 88.80"," 38.60"," 147.40"," 1.00"," 6.90"," 242.20"," 0.00"," 2.10"], [6110,"03/11/2016"," 20.40"," 26.90"," 14.00"," 50.70"," 74.80"," 28.40"," 134.50"," 0.90"," 4.20"," 156.60"," 0.00"," 2.10"], [6111,"04/11/2016"," 19.60"," 24.60"," 16.00"," 59.40"," 75.60"," 32.30"," 87.50"," 0.90"," 4.90"," 134.80"," 0.00"," 1.90"], [6112,"05/11/2016"," 20.80"," 25.60"," 17.80"," 53.50"," 75.20"," 31.20"," 107.20"," 2.10"," 10.10"," 233.40"," 0.50"," 3.00"], [6113,"06/11/2016"," 16.50"," 20.80"," 13.40"," 41.90"," 66.00"," 24.90"," 168.40"," 2.80"," 11.70"," 281.00"," 0.00"," 3.40"], [6114,"07/11/2016"," 13.40"," 18.20"," 10.20"," 37.60"," 53.90"," 20.80"," 168.80"," 2.80"," 11.10"," 281.80"," 0.00"," 3.30"], [6115,"08/11/2016"," 12.50"," 16.70"," 9.50"," 33.30"," 42.60"," 22.30"," 165.80"," 4.60"," 14.40"," 287.90"," 0.00"," 4.30"], [6116,"09/11/2016"," 15.10"," 21.70"," 9.50"," 37.60"," 49.40"," 25.90"," 129.80"," 1.90"," 10.30"," 284.30"," 0.00"," 2.90"], [6117,"10/11/2016"," 15.90"," 20.50"," 12.60"," 41.60"," 57.70"," 24.50"," 158.90"," 1.90"," 8.70"," 274.20"," 0.00"," 2.70"], [6118,"11/11/2016"," 15.40"," 21.30"," 11.60"," 40.40"," 53.80"," 21.50"," 157.90"," 2.50"," 9.80"," 258.70"," 0.00"," 3.40"], [6119,"12/11/2016"," 16.00"," 21.50"," 12.30"," 41.90"," 58.10"," 25.00"," 136.20"," 1.50"," 6.20"," 250.80"," 0.00"," 2.40"], [6120,"13/11/2016"," 14.50"," 20.30"," 10.70"," 55.20"," 74.60"," 37.10"," 122.60"," 0.60"," 3.70"," 315.60"," 0.00"," 1.40"], [6121,"14/11/2016"," 13.20"," 19.20"," 10.80"," 56.20"," 74.60"," 28.70"," 128.40"," 1.40"," 13.70"," 341.00"," 0.00"," 2.00"], [6122,"15/11/2016"," 13.50"," 17.70"," 10.40"," 53.90"," 65.20"," 40.50"," 93.10"," 1.50"," 8.40"," 334.70"," 0.00"," 1.80"], [6123,"16/11/2016"," 13.60"," 19.30"," 10.30"," 54.80"," 67.30"," 32.00"," 144.90"," 1.80"," 6.90"," 275.00"," 0.00"," 2.20"], [6124,"17/11/2016"," 13.20"," 20.80"," 8.40"," 48.10"," 63.80"," 23.20"," 146.70"," 0.90"," 4.90"," 239.30"," 0.00"," 1.60"], [6125,"18/11/2016"," 14.20"," 23.30"," 7.60"," 49.90"," 70.20"," 20.00"," 142.10"," 1.00"," 6.30"," 214.70"," 0.00"," 1.80"], [6126,"19/11/2016"," 16.60"," 21.90"," 12.30"," 50.10"," 74.70"," 32.40"," 127.00"," 1.50"," 7.30"," 178.20"," 0.00"," 2.10"], [6127,"20/11/2016"," 13.80"," 18.20"," 9.30"," 63.50"," 85.60"," 40.70"," 93.60"," 0.80"," 4.90"," 255.90"," 0.00"," 1.20"], [6128,"21/11/2016"," 15.40"," 19.40"," 11.80"," 68.70"," 78.90"," 60.50"," 64.80"," 1.30"," 11.10"," 217.00"," 0.20"," 1.40"], [6129,"22/11/2016"," 14.00"," 18.20"," 11.90"," 77.90"," 88.90"," 67.40"," 66.80"," 1.60"," 10.50"," 255.60"," 1.70"," 1.20"], [6130,"23/11/2016"," 10.90"," 14.30"," 8.40"," 83.90"," 91.00"," 73.90"," 56.80"," 0.80"," 5.60"," 200.70"," 9.00"," 0.80"], [6131,"24/11/2016"," 10.00"," 13.80"," 6.60"," 61.80"," 80.10"," 41.80"," 95.90"," 0.90"," 5.00"," 245.60"," 0.00"," 1.10"], [6132,"25/11/2016"," 9.70"," 15.70"," 5.50"," 66.10"," 80.90"," 43.40"," 127.50"," 0.90"," 5.40"," 138.60"," 0.00"," 1.10"], [6133,"26/11/2016"," 13.10"," 18.10"," 10.00"," 74.70"," 86.60"," 51.20"," 72.60"," 0.90"," 4.20"," 123.50"," 0.20"," 1.10"], [6134,"27/11/2016"," 12.70"," 16.00"," 10.10"," 81.30"," 90.30"," 65.30"," 62.40"," 1.00"," 4.80"," 111.40"," 0.20"," 0.90"], [6135,"28/11/2016"," 12.20"," 17.60"," 9.10"," 74.40"," 86.70"," 50.40"," 122.70"," 1.00"," 6.40"," 253.10"," 0.00"," 1.20"], [6136,"29/11/2016"," 12.80"," 16.30"," 10.10"," 76.80"," 89.50"," 61.80"," 84.50"," 1.10"," 6.10"," 137.00"," 0.80"," 1.10"], [6137,"30/11/2016"," 14.30"," 16.90"," 11.80"," 76.80"," 89.70"," 60.90"," 97.10"," 2.90"," 9.80"," 88.40"," 0.10"," 1.60"], [6138,"01/12/2016"," 12.60"," 14.50"," 10.00"," 79.00"," 84.90"," 69.30"," 29.50"," 1.10"," 8.70"," 55.20"," 3.10"," 0.90"], [6139,"02/12/2016"," 12.40"," 18.30"," 9.10"," 76.20"," 86.00"," 55.20"," 121.90"," 0.80"," 4.40"," 234.30"," 0.10"," 1.00"], [6140,"03/12/2016"," 11.30"," 14.70"," 8.60"," 84.70"," 90.60"," 75.70"," 45.60"," 0.80"," 5.90"," 97.40"," 0.00"," 0.70"], [6141,"04/12/2016"," 13.70"," 15.10"," 12.10"," 87.80"," 90.20"," 84.80"," 13.50"," 1.40"," 9.20"," 72.00"," 27.10"," 0.70"], [6142,"05/12/2016"," 14.00"," 15.40"," 13.10"," 90.20"," 91.30"," 87.80"," 30.00"," 0.50"," 6.40"," 323.60"," 3.70"," 0.60"], [6143,"06/12/2016"," 14.90"," 18.70"," 12.10"," 74.20"," 90.00"," 55.50"," 109.70"," 1.20"," 6.40"," 312.80"," 0.20"," 1.20"], [6144,"07/12/2016"," 13.00"," 17.70"," 9.10"," 73.10"," 83.80"," 49.80"," 122.50"," 1.30"," 5.50"," 176.60"," 0.00"," 1.30"], [6145,"08/12/2016"," 12.90"," 16.50"," 9.60"," 74.50"," 83.70"," 63.30"," 75.60"," 1.30"," 7.40"," 80.70"," 0.60"," 1.10"], [6146,"09/12/2016"," 13.20"," 15.40"," 12.10"," 85.10"," 89.30"," 75.30"," 35.50"," 0.70"," 4.30"," 256.30"," 2.20"," 0.70"], [6147,"10/12/2016"," 13.80"," 17.50"," 11.70"," 82.40"," 88.50"," 65.60"," 69.90"," 0.50"," 2.60"," 178.60"," 0.00"," 0.80"], [6148,"11/12/2016"," 12.70"," 18.70"," 9.70"," 79.00"," 91.00"," 47.70"," 113.00"," 0.90"," 5.00"," 250.70"," 0.00"," 1.10"], [6149,"12/12/2016"," 12.90"," 19.10"," 9.70"," 68.20"," 87.00"," 38.90"," 122.70"," 1.50"," 5.30"," 248.40"," 0.00"," 1.50"], [6150,"13/12/2016"," 11.30"," 15.50"," 8.70"," 80.40"," 90.40"," 61.80"," 72.00"," 0.50"," 2.60"," 94.80"," 0.00"," 0.70"], [6151,"14/12/2016"," 11.90"," 15.30"," 9.70"," 70.50"," 82.60"," 50.80"," 76.30"," 0.80"," 4.40"," 224.30"," 0.00"," 0.90"], [6152,"15/12/2016"," 10.30"," 11.30"," 9.60"," 81.00"," 85.90"," 71.20"," 18.20"," 1.20"," 7.10"," 230.40"," 1.50"," 0.80"], [6153,"16/12/2016"," 10.50"," 13.90"," 8.90"," 82.90"," 88.00"," 71.90"," 50.90"," 0.80"," 7.10"," 119.80"," 2.50"," 0.70"], [6154,"17/12/2016"," 11.90"," 14.90"," 8.70"," 80.30"," 89.70"," 64.60"," 9.30"," 2.70"," 16.30"," 74.80"," 41.50"," 1.30"], [6155,"18/12/2016"," 10.90"," 13.80"," 9.70"," 84.60"," 90.40"," 70.70"," 2.00"," 2.70"," 14.70"," 24.50"," 112.50"," 1.10"], [6156,"19/12/2016"," 10.20"," 12.30"," 9.30"," 81.40"," 91.10"," 68.80"," 29.70"," 2.10"," 8.20"," 273.00"," 32.60"," 1.00"], [6157,"20/12/2016"," 11.40"," 15.30"," 8.80"," 54.80"," 69.50"," 40.40"," 119.50"," 3.50"," 9.80"," 280.80"," 0.00"," 2.40"], [6158,"21/12/2016"," 11.40"," 15.10"," 8.10"," 52.40"," 59.90"," 41.30"," 119.70"," 2.70"," 9.40"," 275.00"," 0.00"," 2.10"], [6159,"22/12/2016"," 12.70"," 17.60"," 9.50"," 54.40"," 72.70"," 40.10"," 120.30"," 1.60"," 6.60"," 252.50"," 0.00"," 1.60"], [6160,"23/12/2016"," 11.40"," 17.50"," 7.70"," 65.80"," 78.30"," 42.20"," 117.80"," 0.60"," 3.50"," 230.20"," 0.00"," 0.90"], [6161,"24/12/2016"," 10.90"," 16.60"," 6.90"," 71.30"," 83.70"," 48.70"," 118.20"," 0.60"," 4.10"," 263.20"," 0.00"," 0.90"], [6162,"25/12/2016"," 10.80"," 16.80"," 6.60"," 74.80"," 87.80"," 50.70"," 118.70"," 0.60"," 4.10"," 252.80"," 0.00"," 0.80"], [6163,"26/12/2016"," 11.20"," 18.20"," 5.80"," 69.80"," 86.30"," 40.20"," 122.40"," 0.60"," 3.00"," 46.00"," 0.00"," 0.90"], [6164,"27/12/2016"," 10.80"," 15.80"," 7.60"," 82.00"," 91.10"," 62.10"," 93.90"," 0.70"," 2.90"," 94.60"," 0.00"," 0.80"], [6165,"28/12/2016"," 11.40"," 13.80"," 8.70"," 76.00"," 88.50"," 62.50"," 38.40"," 0.90"," 5.50"," 247.50"," 0.00"," 0.90"], [6166,"29/12/2016"," 12.20"," 17.20"," 9.30"," 73.80"," 85.10"," 50.00"," 99.80"," 0.80"," 3.40"," 213.30"," 0.00"," 1.00"], [6167,"30/12/2016"," 9.90"," 13.20"," 6.80"," 76.70"," 89.90"," 60.90"," 54.50"," 0.70"," 4.20"," 188.70"," 0.00"," 0.80"], [6168,"31/12/2016"," 10.20"," 14.50"," 7.70"," 66.30"," 76.30"," 46.80"," 106.20"," 1.00"," 5.20"," 250.60"," 0.00"," 1.10"], [6169,"01/01/2017"," 8.90"," 13.60"," 4.50"," 68.40"," 82.10"," 53.30"," 106.40"," 0.80"," 4.40"," 223.60"," 0.00"," 0.80"], [6170,"02/01/2017"," 8.00"," 12.50"," 4.30"," 75.00"," 85.60"," 56.90"," 91.60"," 0.60"," 3.10"," 262.60"," 0.00"," 0.70"], [6171,"03/01/2017"," 11.00"," 18.10"," 4.70"," 57.40"," 83.40"," 29.80"," 109.90"," 1.40"," 5.60"," 244.80"," 0.00"," 1.60"], [6172,"04/01/2017"," 15.40"," 19.50"," 13.10"," 50.10"," 58.10"," 40.20"," 123.70"," 3.40"," 10.70"," 278.20"," 0.00"," 3.10"], [6173,"05/01/2017"," 13.50"," 18.20"," 9.30"," 53.40"," 79.00"," 30.60"," 127.40"," 2.70"," 11.70"," 278.60"," 0.00"," 2.40"], [6174,"06/01/2017"," 9.60"," 14.10"," 6.40"," 78.40"," 88.90"," 58.30"," 63.00"," 0.60"," 3.90"," 136.60"," 0.00"," 0.80"], [6175,"07/01/2017"," 9.30"," 14.90"," 4.90"," 74.60"," 89.60"," 49.00"," 115.10"," 0.60"," 3.70"," 231.00"," 0.00"," 0.80"], [6176,"08/01/2017"," 8.50"," 14.20"," 3.90"," 71.50"," 87.50"," 49.10"," 131.00"," 0.90"," 5.90"," 268.10"," 0.00"," 0.90"], [6177,"09/01/2017"," 9.40"," 15.20"," 4.60"," 57.00"," 77.00"," 41.30"," 117.50"," 0.80"," 3.90"," 223.90"," 0.00"," 1.10"], [6178,"10/01/2017"," 11.90"," 15.30"," 6.80"," 48.50"," 81.10"," 33.70"," 53.20"," 3.20"," 10.10"," 271.10"," 0.00"," 2.30"], [6179,"11/01/2017"," 12.40"," 16.40"," 8.40"," 51.90"," 73.30"," 31.30"," 127.50"," 2.00"," 9.40"," 353.30"," 0.00"," 1.90"], [6180,"12/01/2017"," 11.80"," 18.70"," 6.20"," 66.80"," 82.70"," 42.10"," 130.70"," 1.30"," 8.90"," 222.10"," 0.00"," 1.50"], [6181,"13/01/2017"," 13.80"," 17.70"," 9.60"," 44.80"," 69.30"," 30.60"," 132.90"," 2.70"," 14.30"," 290.90"," 0.00"," 2.50"], [6182,"14/01/2017"," 9.10"," 13.30"," 6.40"," 35.90"," 44.00"," 23.90"," 138.90"," 2.50"," 9.10"," 288.30"," 0.00"," 2.50"], [6183,"15/01/2017"," 10.00"," 14.10"," 6.10"," 36.90"," 46.10"," 27.90"," 143.00"," 4.30"," 13.60"," 286.10"," 0.00"," 3.30"], [6184,"16/01/2017"," 13.30"," 17.60"," 10.20"," 35.30"," 41.50"," 26.70"," 138.40"," 6.20"," 15.00"," 290.80"," 0.00"," 4.90"], [6185,"17/01/2017"," 9.80"," 13.60"," 3.60"," 51.90"," 67.40"," 37.20"," 76.60"," 3.90"," 13.20"," 331.70"," 0.00"," 2.50"], [6186,"18/01/2017"," 1.60"," 3.80"," -0.60"," 61.80"," 89.80"," 25.70"," 23.10"," 1.60"," 5.90"," 240.10"," 19.60"," 1.10"], [6187,"19/01/2017"," 4.00"," 4.90"," 0.90"," 87.60"," 90.40"," 81.60"," 14.10"," 1.40"," 12.20"," 305.50"," 54.60"," 0.60"], [6188,"20/01/2017"," 7.30"," 12.70"," 4.00"," 81.70"," 89.60"," 61.40"," 108.60"," 0.90"," 13.10"," 249.80"," 3.00"," 0.90"], [6189,"21/01/2017"," 8.60"," 10.20"," 6.70"," 66.40"," 76.40"," 58.50"," 30.20"," 3.90"," 12.20"," 299.10"," 0.60"," 1.70"], [6190,"22/01/2017"," 10.90"," 14.10"," 8.90"," 52.20"," 70.50"," 39.60"," 124.90"," 2.70"," 11.70"," 325.00"," 0.60"," 2.20"], [6191,"23/01/2017"," 9.90"," 13.20"," 8.00"," 58.10"," 74.20"," 46.60"," 117.70"," 2.10"," 7.60"," 284.70"," 0.30"," 1.70"], [6192,"24/01/2017"," 10.60"," 14.70"," 8.10"," 44.10"," 54.90"," 35.80"," 99.70"," 2.70"," 11.20"," 273.80"," 0.00"," 2.50"], [6193,"25/01/2017"," 11.00"," 16.70"," 8.20"," 47.60"," 71.00"," 27.00"," 143.90"," 1.60"," 6.70"," 242.10"," 0.00"," 2.00"], [6194,"26/01/2017"," 8.90"," 12.80"," 4.20"," 62.00"," 78.80"," 43.60"," 95.40"," 1.00"," 5.50"," 128.00"," 0.00"," 1.20"], [6195,"27/01/2017"," 10.50"," 13.60"," 8.30"," 73.20"," 86.30"," 59.10"," 78.40"," 1.60"," 10.30"," 227.40"," 0.00"," 1.30"], [6196,"28/01/2017"," 11.50"," 15.10"," 9.30"," 45.40"," 57.40"," 31.40"," 158.20"," 4.60"," 14.70"," 285.30"," 0.10"," 3.50"], [6197,"29/01/2017"," 11.10"," 15.40"," 7.20"," 54.60"," 65.80"," 40.70"," 100.20"," 1.20"," 5.80"," 250.90"," 0.00"," 1.60"], [6198,"30/01/2017"," 13.30"," 19.20"," 8.80"," 56.10"," 73.40"," 39.60"," 135.50"," 1.50"," 7.40"," 221.90"," 0.00"," 2.00"], [6199,"31/01/2017"," 11.90"," 18.00"," 7.70"," 62.00"," 80.20"," 36.10"," 143.30"," 0.80"," 4.60"," 127.00"," 0.00"," 1.50"], [6200,"01/02/2017"," 12.10"," 20.70"," 6.10"," 61.60"," 81.80"," 32.90"," 146.20"," 0.70"," 4.90"," 208.90"," 0.00"," 1.60"], [6201,"02/02/2017"," 11.50"," 14.90"," 8.70"," 70.10"," 77.70"," 60.30"," 62.40"," 0.70"," 7.20"," 184.80"," 0.30"," 1.10"], [6202,"03/02/2017"," 14.30"," 20.30"," 9.30"," 54.40"," 77.30"," 28.70"," 97.60"," 1.40"," 8.10"," 228.30"," 0.00"," 2.10"], [6203,"04/02/2017"," 16.10"," 20.00"," 12.90"," 45.20"," 51.50"," 33.20"," 126.20"," 2.00"," 8.00"," 231.40"," 0.00"," 2.70"], [6204,"05/02/2017"," 16.60"," 19.40"," 13.30"," 34.00"," 52.20"," 21.00"," 147.00"," 5.80"," 18.70"," 271.30"," 0.00"," 5.20"], [6205,"06/02/2017"," 14.70"," 20.00"," 9.40"," 36.50"," 47.10"," 27.70"," 143.00"," 3.30"," 11.80"," 275.30"," 0.00"," 3.80"], [6206,"07/02/2017"," 16.70"," 21.70"," 13.10"," 40.60"," 49.40"," 28.10"," 177.60"," 4.00"," 12.40"," 289.90"," 0.00"," 4.60"], [6207,"08/02/2017"," 12.80"," 15.30"," 9.90"," 32.00"," 47.60"," 23.90"," 182.20"," 5.60"," 17.80"," 292.20"," 0.10"," 4.50"], [6208,"09/02/2017"," 11.10"," 16.90"," 8.00"," 37.20"," 65.20"," 12.10"," 154.20"," 3.20"," 11.40"," 276.40"," 0.00"," 3.60"], [6209,"10/02/2017"," 9.10"," 13.00"," 4.20"," 69.30"," 83.60"," 52.30"," 120.70"," 1.00"," 7.50"," 63.10"," 0.00"," 1.40"], [6210,"11/02/2017"," 12.20"," 15.10"," 10.50"," 71.60"," 83.90"," 64.70"," 77.10"," 2.40"," 10.20"," 72.70"," 0.00"," 1.60"], [6211,"12/02/2017"," 13.10"," 17.40"," 9.70"," 67.20"," 78.40"," 53.90"," 78.20"," 1.60"," 8.00"," 89.10"," 0.00"," 1.70"], [6212,"13/02/2017"," 15.00"," 18.80"," 12.10"," 58.40"," 68.90"," 40.60"," 129.60"," 2.30"," 12.90"," 219.40"," 2.20"," 2.70"], [6213,"14/02/2017"," 13.10"," 19.00"," 8.10"," 53.90"," 83.10"," 31.20"," 173.80"," 1.20"," 4.80"," 208.20"," 0.00"," 2.10"], [6214,"15/02/2017"," 11.50"," 15.50"," 7.30"," 77.00"," 88.80"," 53.90"," 162.30"," 1.50"," 9.00"," 88.40"," 0.00"," 1.80"], [6215,"16/02/2017"," 12.20"," 16.10"," 10.00"," 75.10"," 87.20"," 50.30"," 142.80"," 1.10"," 7.50"," 77.90"," 0.00"," 1.70"], [6216,"17/02/2017"," 11.50"," 15.40"," 8.70"," 76.80"," 87.20"," 58.00"," 90.20"," 0.80"," 5.40"," 84.50"," 0.00"," 1.30"], [6217,"18/02/2017"," 10.90"," 17.40"," 6.30"," 74.50"," 88.50"," 48.80"," 175.40"," 1.00"," 5.60"," 200.40"," 0.00"," 1.80"], [6218,"19/02/2017"," 12.20"," 14.30"," 10.40"," 66.60"," 78.80"," 46.20"," 120.10"," 2.60"," 12.40"," 76.20"," 0.00"," 2.30"], [6219,"20/02/2017"," 11.00"," 14.20"," 8.20"," 69.00"," 81.30"," 55.40"," 112.80"," 1.90"," 11.50"," 71.80"," 0.00"," 1.80"], [6220,"21/02/2017"," 12.20"," 16.00"," 9.30"," 54.40"," 67.70"," 34.50"," 180.20"," 1.40"," 8.70"," 55.10"," 0.00"," 2.30"], [6221,"22/02/2017"," 12.60"," 17.00"," 8.10"," 48.80"," 63.80"," 33.30"," 119.40"," 1.30"," 10.40"," 70.40"," 0.00"," 2.20"], [6222,"23/02/2017"," 14.10"," 18.30"," 10.80"," 67.90"," 84.70"," 52.30"," 125.00"," 1.60"," 10.60"," 77.00"," 1.20"," 2.00"], [6223,"24/02/2017"," 14.20"," 18.50"," 12.00"," 70.80"," 85.20"," 50.00"," 104.10"," 1.30"," 7.20"," 220.00"," 0.00"," 1.90"], [6224,"25/02/2017"," 13.70"," 18.40"," 10.50"," 72.10"," 86.30"," 39.80"," 180.50"," 1.00"," 6.40"," 112.20"," 0.00"," 2.20"], [6225,"26/02/2017"," 12.60"," 19.60"," 8.30"," 75.90"," 90.80"," 48.50"," 178.60"," 1.20"," 7.20"," 202.80"," 0.00"," 2.20"], [6226,"27/02/2017"," 14.30"," 21.00"," 9.30"," 64.00"," 88.20"," 32.20"," 199.80"," 1.50"," 7.80"," 245.70"," 0.00"," 2.80"], [6227,"28/02/2017"," 15.70"," 21.50"," 11.10"," 41.30"," 51.30"," 26.60"," 216.00"," 2.70"," 7.60"," 253.70"," 0.00"," 4.20"], [6228,"01/03/2017"," 15.10"," 19.40"," 11.30"," 49.00"," 68.10"," 34.50"," 211.90"," 1.80"," 7.10"," 256.80"," 0.00"," 3.10"], [6229,"02/03/2017"," 14.50"," 22.50"," 8.90"," 58.40"," 79.10"," 31.60"," 215.40"," 1.10"," 7.30"," 141.40"," 0.00"," 2.80"], [6230,"03/03/2017"," 11.60"," 16.40"," 8.00"," 72.00"," 89.20"," 45.90"," 159.80"," 2.00"," 15.40"," 201.60"," 0.50"," 2.30"], [6231,"04/03/2017"," 10.90"," 13.00"," 9.50"," 50.30"," 67.00"," 36.50"," 87.50"," 2.30"," 12.80"," 254.10"," 0.70"," 2.40"], [6232,"05/03/2017"," 13.90"," 20.60"," 8.80"," 49.90"," 63.30"," 34.90"," 195.10"," 2.30"," 7.40"," 262.60"," 0.00"," 3.50"], [6233,"06/03/2017"," 18.60"," 23.70"," 14.60"," 43.30"," 56.60"," 28.20"," 188.50"," 3.50"," 13.20"," 277.40"," 0.00"," 4.90"], [6234,"07/03/2017"," 20.40"," 25.70"," 15.50"," 36.40"," 51.40"," 21.30"," 213.30"," 3.50"," 12.00"," 282.20"," 0.00"," 5.60"], [6235,"08/03/2017"," 18.60"," 22.80"," 13.70"," 41.70"," 64.90"," 28.30"," 230.60"," 2.30"," 8.40"," 253.00"," 0.00"," 4.10"], [6236,"09/03/2017"," 18.90"," 28.90"," 11.00"," 45.40"," 72.60"," 17.50"," 237.30"," 0.90"," 6.70"," 244.90"," 0.00"," 3.50"], [6237,"10/03/2017"," 21.30"," 32.80"," 14.00"," 30.60"," 47.80"," 7.00"," 245.70"," 1.30"," 7.20"," 238.10"," 0.00"," 4.50"], [6238,"11/03/2017"," 19.10"," 28.40"," 11.70"," 44.80"," 79.10"," 17.10"," 235.70"," 1.10"," 7.30"," 208.70"," 0.00"," 3.70"], [6239,"12/03/2017"," 18.70"," 23.30"," 13.70"," 45.80"," 75.50"," 27.50"," 178.40"," 2.50"," 10.20"," 271.90"," 0.00"," 4.00"], [6240,"13/03/2017"," 9.80"," 13.20"," 7.60"," 79.60"," 87.50"," 62.50"," 43.20"," 2.70"," 22.20"," 293.30"," 42.90"," 1.50"], [6241,"14/03/2017"," 13.60"," 16.30"," 10.10"," 64.20"," 88.10"," 41.40"," 111.10"," 3.70"," 15.90"," 72.30"," 17.30"," 2.80"], [6242,"15/03/2017"," 12.90"," 16.20"," 9.10"," 62.40"," 82.30"," 40.90"," 248.00"," 2.60"," 12.40"," 77.00"," 0.00"," 3.30"], [6243,"16/03/2017"," 12.10"," 16.20"," 8.80"," 71.80"," 83.00"," 57.90"," 208.60"," 1.80"," 9.70"," 73.90"," 0.00"," 2.60"], [6244,"17/03/2017"," 12.10"," 15.40"," 9.00"," 75.80"," 86.00"," 61.60"," 156.50"," 1.40"," 8.40"," 74.80"," 0.00"," 2.10"], [6245,"18/03/2017"," 13.80"," 20.70"," 8.30"," 61.10"," 87.10"," 30.50"," 255.80"," 1.00"," 5.20"," 210.70"," 0.00"," 3.10"], [6246,"19/03/2017"," 15.10"," 22.50"," 9.10"," 46.30"," 67.50"," 27.80"," 259.40"," 0.80"," 7.20"," 132.50"," 0.00"," 3.20"], [6247,"20/03/2017"," 15.40"," 21.90"," 10.70"," 49.50"," 71.40"," 21.60"," 205.00"," 0.80"," 5.30"," 202.60"," 0.00"," 2.90"], [6248,"21/03/2017"," 18.30"," 25.20"," 12.30"," 47.40"," 79.60"," 25.20"," 222.40"," 1.80"," 10.40"," 265.50"," 0.00"," 4.10"], [6249,"22/03/2017"," 16.10"," 20.60"," 12.50"," 43.80"," 55.10"," 29.80"," 216.50"," 2.40"," 10.60"," 245.80"," 0.00"," 4.20"], [6250,"23/03/2017"," 11.80"," 14.80"," 8.70"," 37.70"," 50.90"," 21.30"," 177.80"," 2.40"," 10.20"," 255.50"," 0.00"," 3.50"], [6251,"24/03/2017"," 10.20"," 14.30"," 6.70"," 48.50"," 66.20"," 36.60"," 158.50"," 1.80"," 7.10"," 230.40"," 0.00"," 2.70"], [6252,"25/03/2017"," 11.60"," 16.30"," 6.60"," 50.70"," 66.10"," 28.50"," 278.60"," 2.30"," 10.80"," 210.30"," 0.00"," 3.80"], [6253,"26/03/2017"," 12.60"," 19.30"," 6.70"," 65.60"," 82.40"," 33.90"," 274.10"," 1.90"," 8.00"," 82.00"," 0.00"," 3.70"], [6254,"27/03/2017"," 15.40"," 21.50"," 10.50"," 51.80"," 84.70"," 26.10"," 274.10"," 1.90"," 10.40"," 250.50"," 0.40"," 4.10"], [6255,"28/03/2017"," 15.30"," 21.70"," 10.40"," 55.40"," 84.00"," 30.60"," 253.80"," 1.50"," 6.90"," 164.80"," 0.00"," 3.70"], [6256,"29/03/2017"," 15.10"," 21.40"," 10.10"," 67.10"," 86.20"," 38.70"," 275.10"," 1.30"," 7.70"," 127.60"," 0.00"," 3.60"], [6257,"30/03/2017"," 14.20"," 20.40"," 8.30"," 61.00"," 87.70"," 23.70"," 271.40"," 1.40"," 7.80"," 94.60"," 0.00"," 3.70"], [6258,"31/03/2017"," 15.80"," 23.60"," 10.10"," 57.00"," 81.00"," 29.00"," 250.10"," 1.40"," 8.60"," 211.90"," 0.00"," 3.90"], [6259,"01/04/2017"," 18.70"," 24.50"," 13.70"," 29.20"," 63.00"," 14.90"," 291.50"," 3.00"," 11.10"," 298.50"," 0.00"," 5.90"], [6260,"02/04/2017"," 16.50"," 23.70"," 11.60"," 37.40"," 70.40"," 14.50"," 294.00"," 2.20"," 10.20"," 301.50"," 0.00"," 5.10"], [6261,"03/04/2017"," 14.20"," 19.30"," 8.90"," 60.00"," 80.30"," 32.60"," 285.80"," 1.30"," 7.30"," 135.50"," 0.00"," 3.70"], [6262,"04/04/2017"," 15.40"," 22.40"," 8.70"," 51.60"," 78.50"," 22.80"," 269.10"," 1.00"," 6.40"," 155.10"," 0.00"," 3.70"], [6263,"05/04/2017"," 13.80"," 19.60"," 9.20"," 57.70"," 73.20"," 37.00"," 258.40"," 1.80"," 10.60"," 86.80"," 0.00"," 3.80"], [6264,"06/04/2017"," 14.60"," 19.10"," 9.90"," 52.80"," 73.20"," 33.30"," 276.30"," 1.50"," 7.50"," 110.60"," 0.00"," 3.80"], [6265,"07/04/2017"," 14.20"," 19.40"," 8.70"," 52.40"," 73.00"," 28.90"," 294.30"," 1.70"," 8.60"," 87.40"," 0.00"," 4.10"], [6266,"08/04/2017"," 14.40"," 20.30"," 8.60"," 56.20"," 80.90"," 27.50"," 293.00"," 1.20"," 6.40"," 89.50"," 0.00"," 3.90"], [6267,"09/04/2017"," 14.30"," 19.70"," 9.90"," 69.90"," 87.10"," 46.10"," 247.60"," 1.40"," 7.80"," 90.70"," 0.00"," 3.40"], [6268,"10/04/2017"," 14.80"," 20.50"," 10.20"," 64.80"," 87.50"," 33.90"," 298.60"," 1.30"," 6.80"," 87.50"," 0.00"," 3.90"], [6269,"11/04/2017"," 16.90"," 24.70"," 9.10"," 46.00"," 75.60"," 21.50"," 306.30"," 1.20"," 7.10"," 194.90"," 0.00"," 4.50"], [6270,"12/04/2017"," 17.80"," 24.70"," 10.50"," 48.40"," 73.10"," 28.80"," 299.20"," 1.00"," 7.10"," 176.70"," 0.00"," 4.30"], [6271,"13/04/2017"," 20.40"," 30.60"," 11.60"," 48.50"," 81.50"," 16.80"," 286.50"," 1.30"," 9.30"," 220.90"," 0.00"," 5.10"], [6272,"14/04/2017"," 22.60"," 30.70"," 16.70"," 39.40"," 69.30"," 17.40"," 243.40"," 1.60"," 7.60"," 106.40"," 0.00"," 5.30"], [6273,"15/04/2017"," 20.10"," 27.40"," 15.10"," 50.40"," 81.40"," 25.40"," 274.50"," 2.20"," 8.50"," 116.60"," 0.00"," 5.40"], [6274,"16/04/2017"," 16.90"," 21.20"," 14.00"," 73.20"," 87.30"," 52.20"," 183.60"," 1.30"," 6.60"," 99.30"," 0.00"," 3.00"], [6275,"17/04/2017"," 17.60"," 24.90"," 11.70"," 62.60"," 87.00"," 30.90"," 306.00"," 1.50"," 8.40"," 97.60"," 0.00"," 4.70"], [6276,"18/04/2017"," 17.70"," 23.80"," 12.40"," 61.90"," 84.20"," 36.60"," 303.80"," 1.80"," 8.30"," 85.60"," 0.00"," 4.70"], [6277,"19/04/2017"," 15.90"," 17.30"," 14.70"," 63.50"," 85.70"," 50.30"," 179.60"," 3.60"," 12.30"," 75.40"," 0.00"," 3.40"], [6278,"20/04/2017"," 14.50"," 16.80"," 11.90"," 48.40"," 56.60"," 38.40"," 254.90"," 4.00"," 14.70"," 72.80"," 0.00"," 4.70"], [6279,"21/04/2017"," 13.90"," 16.40"," 10.60"," 48.60"," 57.10"," 41.70"," 271.80"," 3.40"," 14.30"," 68.90"," 0.00"," 4.40"], [6280,"22/04/2017"," 14.20"," 17.20"," 11.20"," 54.60"," 74.30"," 44.90"," 247.40"," 2.10"," 9.70"," 65.30"," 0.00"," 3.70"], [6281,"23/04/2017"," 14.70"," 21.30"," 9.50"," 58.30"," 81.60"," 21.50"," 294.10"," 1.40"," 7.60"," 90.50"," 0.00"," 4.30"], [6282,"24/04/2017"," 16.20"," 22.30"," 10.40"," 59.80"," 82.60"," 30.30"," 297.80"," 1.50"," 6.90"," 103.10"," 0.00"," 4.40"], [6283,"25/04/2017"," 18.00"," 23.80"," 13.20"," 56.50"," 84.40"," 27.60"," 248.90"," 1.90"," 10.90"," 210.20"," 0.20"," 4.50"], [6284,"26/04/2017"," 19.90"," 25.50"," 15.00"," 50.00"," 79.00"," 28.70"," 248.00"," 1.50"," 7.90"," 175.50"," 0.00"," 4.50"], [6285,"27/04/2017"," 13.70"," 16.50"," 11.90"," 78.70"," 83.20"," 73.10"," 41.10"," 2.50"," 11.70"," 79.90"," 0.70"," 1.60"], [6286,"28/04/2017"," 11.40"," 12.50"," 10.40"," 73.70"," 80.50"," 63.20"," 36.90"," 1.20"," 7.70"," 58.30"," 2.10"," 1.30"], [6287,"29/04/2017"," 12.40"," 15.00"," 10.00"," 76.30"," 85.20"," 60.70"," 80.10"," 1.00"," 6.00"," 95.20"," 0.20"," 1.60"], [6288,"30/04/2017"," 17.80"," 23.00"," 11.90"," 58.50"," 82.40"," 38.30"," 316.20"," 1.90"," 10.00"," 223.40"," 0.00"," 4.80"], [6289,"01/05/2017"," 17.00"," 22.30"," 12.60"," 47.90"," 79.20"," 20.00"," 340.50"," 2.00"," 9.00"," 251.10"," 0.00"," 5.30"], [6290,"02/05/2017"," 16.00"," 21.90"," 10.30"," 64.80"," 86.60"," 39.50"," 333.60"," 1.50"," 8.10"," 126.20"," 0.00"," 4.60"], [6291,"03/05/2017"," 16.20"," 22.20"," 10.50"," 57.40"," 81.50"," 26.80"," 343.20"," 1.70"," 8.20"," 83.30"," 0.00"," 5.00"], [6292,"04/05/2017"," 16.80"," 21.80"," 11.50"," 68.10"," 85.50"," 45.70"," 303.90"," 1.70"," 7.10"," 88.70"," 0.00"," 4.40"], [6293,"05/05/2017"," 18.60"," 22.30"," 14.30"," 67.60"," 84.50"," 47.60"," 269.80"," 1.70"," 8.10"," 130.60"," 0.00"," 4.30"], [6294,"06/05/2017"," 20.20"," 26.60"," 15.30"," 42.30"," 83.00"," 18.60"," 348.10"," 2.00"," 10.80"," 240.50"," 0.00"," 6.10"], [6295,"07/05/2017"," 19.50"," 25.70"," 13.90"," 39.80"," 58.20"," 24.70"," 344.90"," 1.40"," 7.70"," 114.80"," 0.00"," 5.50"], [6296,"08/05/2017"," 20.50"," 27.30"," 12.80"," 31.80"," 55.00"," 13.20"," 341.80"," 1.50"," 8.40"," 192.70"," 0.00"," 5.80"], [6297,"09/05/2017"," 19.70"," 26.10"," 13.00"," 46.70"," 74.50"," 27.50"," 321.40"," 1.90"," 10.10"," 89.40"," 0.00"," 5.60"], [6298,"10/05/2017"," 20.50"," 26.80"," 15.20"," 56.20"," 81.30"," 30.30"," 311.90"," 1.50"," 9.00"," 155.60"," 0.00"," 5.30"], [6299,"11/05/2017"," 20.20"," 26.60"," 14.90"," 53.10"," 84.70"," 18.40"," 225.80"," 2.30"," 11.30"," 245.20"," 0.00"," 5.30"], [6300,"12/05/2017"," 21.00"," 25.30"," 17.50"," 38.90"," 47.90"," 24.50"," 283.80"," 2.20"," 9.90"," 229.30"," 0.00"," 5.90"], [6301,"13/05/2017"," 21.60"," 26.20"," 16.20"," 40.00"," 57.00"," 26.70"," 311.70"," 1.70"," 8.80"," 202.10"," 0.00"," 5.60"], [6302,"14/05/2017"," 22.30"," 29.50"," 17.70"," 35.20"," 53.40"," 17.50"," 350.70"," 1.70"," 8.80"," 222.60"," 0.00"," 6.60"], [6303,"15/05/2017"," 21.00"," 26.10"," 15.50"," 42.80"," 70.00"," 27.50"," 339.90"," 1.70"," 7.50"," 85.80"," 0.00"," 5.80"], [6304,"16/05/2017"," 20.80"," 26.30"," 15.60"," 43.60"," 66.60"," 23.40"," 302.40"," 1.60"," 8.50"," 83.50"," 0.00"," 5.50"], [6305,"17/05/2017"," 20.70"," 26.60"," 14.60"," 37.40"," 60.10"," 16.40"," 319.10"," 1.70"," 8.10"," 88.80"," 0.00"," 5.80"], [6306,"18/05/2017"," 21.10"," 27.10"," 14.70"," 42.70"," 78.30"," 19.60"," 346.10"," 1.60"," 8.90"," 180.20"," 0.00"," 5.90"], [6307,"19/05/2017"," 19.00"," 22.90"," 15.90"," 63.70"," 85.00"," 43.20"," 334.40"," 1.60"," 8.70"," 115.70"," 0.00"," 5.10"], [6308,"20/05/2017"," 18.60"," 23.70"," 13.00"," 56.50"," 79.40"," 27.90"," 361.60"," 1.90"," 9.20"," 81.00"," 0.00"," 5.70"], [6309,"21/05/2017"," 18.50"," 23.10"," 13.40"," 62.20"," 84.90"," 37.10"," 253.20"," 1.80"," 8.40"," 85.20"," 0.00"," 4.40"], [6310,"22/05/2017"," 19.90"," 25.70"," 15.30"," 54.50"," 78.60"," 26.70"," 331.10"," 2.10"," 9.60"," 91.30"," 0.00"," 5.90"], [6311,"23/05/2017"," 19.90"," 25.40"," 14.30"," 59.70"," 86.50"," 32.40"," 354.80"," 2.00"," 9.90"," 88.70"," 0.00"," 5.80"], [6312,"24/05/2017"," 20.50"," 25.90"," 14.20"," 52.70"," 83.20"," 27.20"," 358.30"," 2.00"," 9.00"," 86.80"," 0.00"," 6.00"], [6313,"25/05/2017"," 22.00"," 27.80"," 15.50"," 41.90"," 67.80"," 17.50"," 327.40"," 1.80"," 7.70"," 90.20"," 0.00"," 6.10"], [6314,"26/05/2017"," 22.60"," 27.90"," 17.70"," 44.30"," 64.20"," 25.20"," 337.20"," 2.20"," 9.70"," 92.90"," 0.00"," 6.60"], [6315,"27/05/2017"," 22.60"," 27.00"," 17.50"," 44.90"," 63.30"," 30.30"," 352.30"," 2.70"," 11.50"," 83.40"," 0.00"," 6.80"], [6316,"28/05/2017"," 22.20"," 26.30"," 18.10"," 44.60"," 60.70"," 28.40"," 344.10"," 2.80"," 13.60"," 79.00"," 0.00"," 6.80"], [6317,"29/05/2017"," 21.20"," 26.10"," 17.20"," 50.90"," 62.20"," 33.20"," 247.90"," 1.50"," 7.40"," 123.20"," 0.00"," 4.80"], [6318,"30/05/2017"," 21.10"," 25.60"," 17.00"," 57.80"," 76.60"," 37.00"," 301.90"," 1.60"," 9.10"," 105.00"," 0.00"," 5.20"], [6319,"31/05/2017"," 21.10"," 26.00"," 16.20"," 65.40"," 84.60"," 39.60"," 348.70"," 1.80"," 10.10"," 95.00"," 0.00"," 5.70"], [6320,"01/06/2017"," 21.60"," 26.60"," 16.60"," 64.10"," 86.60"," 36.00"," 351.40"," 1.90"," 8.90"," 88.80"," 0.00"," 5.90"], [6321,"02/06/2017"," 22.00"," 27.40"," 16.10"," 58.80"," 82.50"," 37.50"," 347.80"," 1.90"," 8.90"," 88.10"," 0.00"," 6.00"], [6322,"03/06/2017"," 22.50"," 28.80"," 17.70"," 56.90"," 75.00"," 30.20"," 336.20"," 1.80"," 8.20"," 90.30"," 0.00"," 6.20"], [6323,"04/06/2017"," 21.70"," 27.00"," 18.30"," 67.40"," 84.50"," 38.80"," 240.80"," 1.80"," 10.20"," 103.00"," 0.60"," 4.80"], [6324,"05/06/2017"," 21.80"," 29.20"," 17.10"," 58.00"," 82.30"," 17.10"," 368.30"," 2.90"," 11.90"," 69.10"," 0.00"," 7.50"], [6325,"06/06/2017"," 24.70"," 33.70"," 16.50"," 48.30"," 84.00"," 15.10"," 363.30"," 1.90"," 10.90"," 225.50"," 0.00"," 7.30"], [6326,"07/06/2017"," 22.20"," 25.70"," 18.70"," 65.60"," 83.40"," 45.00"," 342.70"," 2.80"," 11.40"," 80.70"," 0.00"," 6.00"], [6327,"08/06/2017"," 21.70"," 26.30"," 16.70"," 63.50"," 85.70"," 40.00"," 362.00"," 2.10"," 9.10"," 84.30"," 0.00"," 6.10"], [6328,"09/06/2017"," 22.00"," 26.60"," 16.80"," 60.60"," 82.60"," 34.20"," 309.80"," 2.00"," 7.40"," 88.70"," 0.00"," 5.70"], [6329,"10/06/2017"," 22.60"," 28.00"," 17.80"," 61.40"," 86.10"," 26.30"," 332.10"," 1.70"," 7.50"," 86.90"," 0.00"," 6.00"], [6330,"11/06/2017"," 23.90"," 31.80"," 16.40"," 48.00"," 85.60"," 13.80"," 369.10"," 1.70"," 8.80"," 85.20"," 0.00"," 7.00"], [6331,"12/06/2017"," 24.40"," 29.80"," 19.10"," 38.90"," 63.20"," 24.00"," 362.80"," 2.00"," 8.80"," 86.20"," 0.00"," 7.00"], [6332,"13/06/2017"," 24.70"," 29.90"," 18.40"," 46.70"," 72.60"," 23.10"," 357.20"," 2.20"," 9.00"," 84.90"," 0.00"," 7.00"], [6333,"14/06/2017"," 25.50"," 31.40"," 19.50"," 46.30"," 73.80"," 22.20"," 356.10"," 1.90"," 8.00"," 90.40"," 0.00"," 7.00"], [6334,"15/06/2017"," 26.30"," 33.00"," 20.30"," 45.10"," 60.60"," 23.30"," 348.70"," 1.70"," 8.00"," 86.80"," 0.00"," 7.00"], [6335,"16/06/2017"," 27.30"," 33.10"," 22.60"," 41.10"," 61.10"," 19.20"," 359.40"," 2.20"," 9.70"," 88.20"," 0.00"," 7.80"], [6336,"17/06/2017"," 26.40"," 32.10"," 21.00"," 44.60"," 61.30"," 28.90"," 349.30"," 1.40"," 8.50"," 110.70"," 0.00"," 6.70"], [6337,"18/06/2017"," 26.60"," 32.60"," 20.30"," 43.40"," 71.20"," 20.40"," 350.20"," 1.70"," 9.00"," 111.50"," 0.00"," 7.00"], [6338,"19/06/2017"," 24.90"," 29.20"," 20.40"," 58.00"," 74.80"," 42.10"," 336.10"," 2.20"," 9.50"," 85.00"," 0.00"," 6.40"], [6339,"20/06/2017"," 26.20"," 31.90"," 20.40"," 51.60"," 83.70"," 23.20"," 354.50"," 1.80"," 7.90"," 89.50"," 0.00"," 6.90"], [6340,"21/06/2017"," 26.40"," 32.10"," 20.60"," 42.80"," 73.30"," 19.70"," 349.10"," 1.70"," 8.30"," 100.00"," 0.00"," 6.90"], [6341,"22/06/2017"," 27.00"," 32.50"," 20.30"," 34.50"," 51.60"," 20.40"," 344.80"," 1.60"," 8.80"," 133.60"," 0.00"," 6.90"], [6342,"23/06/2017"," 28.50"," 37.40"," 21.30"," 31.60"," 60.50"," 16.40"," 346.30"," 1.40"," 7.20"," 152.80"," 0.00"," 7.30"], [6343,"24/06/2017"," 28.30"," 37.50"," 21.20"," 49.30"," 75.70"," 15.80"," 343.60"," 1.80"," 8.50"," 98.80"," 0.00"," 7.80"], [6344,"25/06/2017"," 25.90"," 32.30"," 20.80"," 56.10"," 75.40"," 27.50"," 303.60"," 2.10"," 9.90"," 81.70"," 0.00"," 6.70"], [6345,"26/06/2017"," 27.50"," 33.20"," 21.80"," 47.20"," 66.60"," 30.10"," 350.60"," 2.00"," 9.60"," 205.80"," 0.00"," 7.30"], [6346,"27/06/2017"," 28.30"," 34.40"," 21.50"," 49.30"," 78.30"," 11.50"," 223.90"," 1.30"," 7.40"," 94.00"," 0.00"," 5.40"], [6347,"28/06/2017"," 29.40"," 34.60"," 24.20"," 21.20"," 31.60"," 12.60"," 367.80"," 3.20"," 11.50"," 279.90"," 0.00"," 9.80"], [6348,"29/06/2017"," 26.00"," 30.40"," 22.30"," 30.90"," 58.50"," 20.10"," 343.40"," 2.30"," 10.10"," 244.70"," 0.00"," 7.40"], [6349,"30/06/2017"," 24.40"," 30.00"," 20.10"," 21.50"," 28.30"," 9.90"," 370.50"," 3.70"," 10.50"," 270.00"," 0.00"," 9.50"], [6350,"01/07/2017"," 21.50"," 24.40"," 18.00"," 45.60"," 70.10"," 27.50"," 300.70"," 2.20"," 12.50"," 93.80"," 2.50"," 5.70"], [6351,"02/07/2017"," 21.90"," 26.70"," 15.70"," 56.40"," 82.00"," 31.90"," 365.20"," 1.50"," 8.00"," 123.60"," 0.00"," 6.00"], [6352,"03/07/2017"," 22.80"," 28.00"," 17.00"," 52.20"," 73.70"," 27.30"," 367.70"," 1.90"," 8.80"," 91.30"," 0.00"," 6.50"], [6353,"04/07/2017"," 23.00"," 27.60"," 17.00"," 59.80"," 81.00"," 38.50"," 368.30"," 2.30"," 10.60"," 85.60"," 0.00"," 6.50"], [6354,"05/07/2017"," 23.80"," 28.30"," 19.30"," 63.40"," 83.80"," 42.60"," 315.70"," 1.90"," 9.70"," 88.90"," 0.00"," 5.80"], [6355,"06/07/2017"," 26.40"," 30.40"," 22.80"," 45.80"," 58.20"," 29.80"," 239.80"," 2.40"," 10.80"," 98.20"," 0.00"," 6.20"], [6356,"07/07/2017"," 24.50"," 26.60"," 22.20"," 66.90"," 83.70"," 51.40"," 154.80"," 2.70"," 11.70"," 90.10"," 0.10"," 4.00"], [6357,"08/07/2017"," 26.70"," 33.10"," 21.20"," 48.00"," 86.20"," 22.10"," 344.70"," 2.10"," 10.10"," 223.80"," 0.00"," 7.20"], [6358,"09/07/2017"," 28.80"," 35.40"," 22.20"," 30.40"," 47.30"," 17.90"," 350.20"," 2.20"," 11.90"," 223.20"," 0.00"," 8.10"], [6359,"10/07/2017"," 27.40"," 33.50"," 21.40"," 41.40"," 63.10"," 22.20"," 354.10"," 1.60"," 8.50"," 119.50"," 0.00"," 7.10"], [6360,"11/07/2017"," 26.50"," 32.00"," 21.00"," 44.00"," 59.60"," 24.70"," 342.10"," 1.90"," 7.80"," 88.90"," 0.00"," 7.10"], [6361,"12/07/2017"," 28.60"," 35.70"," 21.50"," 41.20"," 70.30"," 28.90"," 336.60"," 1.50"," 7.60"," 113.40"," 0.00"," 6.90"], [6362,"13/07/2017"," 27.50"," 32.40"," 23.50"," 64.80"," 85.50"," 44.70"," 310.20"," 2.00"," 7.70"," 93.20"," 0.00"," 6.30"], [6363,"14/07/2017"," 26.30"," 30.00"," 23.80"," 66.00"," 80.30"," 47.80"," 289.50"," 2.80"," 9.50"," 82.70"," 0.00"," 6.10"], [6364,"15/07/2017"," 25.50"," 29.40"," 21.00"," 63.10"," 84.10"," 43.70"," 325.40"," 2.00"," 8.80"," 95.80"," 0.00"," 6.10"], [6365,"16/07/2017"," 25.90"," 31.30"," 20.30"," 51.40"," 83.40"," 23.30"," 350.60"," 1.60"," 8.70"," 119.30"," 0.00"," 6.60"], [6366,"17/07/2017"," 25.60"," 31.30"," 20.00"," 53.30"," 74.30"," 28.90"," 332.30"," 2.00"," 9.00"," 87.50"," 0.00"," 6.70"], [6367,"18/07/2017"," 26.40"," 31.50"," 21.60"," 51.00"," 80.10"," 30.50"," 315.70"," 2.20"," 9.00"," 90.00"," 0.00"," 6.60"], [6368,"19/07/2017"," 26.80"," 32.50"," 21.90"," 62.80"," 81.80"," 39.80"," 315.30"," 1.60"," 8.40"," 101.10"," 0.00"," 6.20"], [6369,"20/07/2017"," 27.00"," 32.90"," 22.20"," 57.10"," 77.00"," 24.10"," 343.20"," 2.30"," 11.00"," 100.30"," 0.00"," 7.40"], [6370,"21/07/2017"," 26.70"," 31.10"," 22.20"," 60.50"," 83.50"," 38.50"," 272.20"," 1.70"," 8.20"," 109.50"," 0.00"," 5.60"], [6371,"22/07/2017"," 26.10"," 31.30"," 21.00"," 60.40"," 81.50"," 40.20"," 329.50"," 1.60"," 8.20"," 104.10"," 0.00"," 6.20"], [6372,"23/07/2017"," 26.70"," 32.60"," 22.00"," 50.30"," 74.80"," 26.70"," 299.90"," 1.70"," 7.80"," 111.40"," 0.00"," 6.30"], [6373,"24/07/2017"," 26.40"," 32.20"," 20.80"," 53.60"," 72.60"," 29.30"," 339.30"," 1.60"," 9.00"," 106.30"," 0.00"," 6.50"], [6374,"25/07/2017"," 25.40"," 29.40"," 21.50"," 63.80"," 82.40"," 43.50"," 279.70"," 1.80"," 8.20"," 100.30"," 0.00"," 5.50"], [6375,"26/07/2017"," 26.50"," 31.70"," 21.00"," 59.80"," 79.30"," 35.90"," 314.00"," 1.50"," 11.60"," 156.20"," 0.00"," 6.00"], [6376,"27/07/2017"," 27.70"," 34.60"," 20.80"," 51.10"," 83.70"," 20.00"," 317.40"," 1.60"," 8.40"," 184.10"," 0.00"," 6.60"], [6377,"28/07/2017"," 28.40"," 35.70"," 21.70"," 44.70"," 68.50"," 26.40"," 319.40"," 1.60"," 7.70"," 107.70"," 0.00"," 6.70"], [6378,"29/07/2017"," 27.80"," 33.60"," 21.50"," 53.50"," 81.50"," 31.10"," 320.20"," 1.60"," 9.00"," 118.30"," 0.00"," 6.40"], [6379,"30/07/2017"," 28.80"," 36.60"," 22.30"," 49.00"," 76.70"," 23.40"," 328.10"," 1.80"," 8.60"," 107.00"," 0.00"," 7.20"], [6380,"31/07/2017"," 26.90"," 32.30"," 21.00"," 62.60"," 82.20"," 40.50"," 310.00"," 1.90"," 7.50"," 102.30"," 0.00"," 6.10"], [6381,"01/08/2017"," 27.50"," 34.50"," 23.60"," 64.50"," 78.00"," 34.10"," 205.60"," 1.90"," 11.20"," 94.60"," 0.00"," 5.50"], [6382,"02/08/2017"," 28.80"," 33.40"," 25.70"," 59.10"," 73.80"," 38.70"," 205.90"," 2.40"," 11.40"," 92.70"," 0.00"," 5.70"], [6383,"03/08/2017"," 30.40"," 37.10"," 24.10"," 48.40"," 70.40"," 23.50"," 317.10"," 1.40"," 9.10"," 162.20"," 0.00"," 6.70"], [6384,"04/08/2017"," 30.30"," 36.50"," 24.40"," 44.40"," 65.60"," 25.60"," 313.40"," 1.50"," 8.30"," 100.00"," 0.00"," 6.70"], [6385,"05/08/2017"," 29.40"," 35.10"," 23.30"," 51.10"," 81.80"," 29.40"," 310.80"," 1.50"," 8.40"," 124.50"," 0.00"," 6.40"], [6386,"06/08/2017"," 27.40"," 31.50"," 23.40"," 67.80"," 83.50"," 48.10"," 277.10"," 2.40"," 9.30"," 88.60"," 0.00"," 5.80"], [6387,"07/08/2017"," 27.90"," 33.10"," 23.40"," 64.80"," 84.30"," 43.10"," 206.50"," 1.70"," 13.70"," 139.50"," 0.00"," 4.80"], [6388,"08/08/2017"," 28.90"," 37.90"," 23.20"," 56.70"," 82.30"," 14.90"," 287.40"," 2.00"," 10.70"," 79.10"," 0.00"," 7.30"], [6389,"09/08/2017"," 27.30"," 32.10"," 23.60"," 57.60"," 74.40"," 39.40"," 241.20"," 2.60"," 9.90"," 76.60"," 0.00"," 6.00"], [6390,"10/08/2017"," 23.10"," 25.00"," 21.20"," 58.00"," 67.50"," 49.50"," 171.30"," 2.20"," 8.70"," 78.50"," 0.00"," 4.10"], [6391,"11/08/2017"," 23.40"," 28.00"," 18.00"," 53.50"," 73.60"," 33.50"," 313.20"," 1.90"," 8.90"," 93.90"," 0.00"," 5.70"], [6392,"12/08/2017"," 23.50"," 28.30"," 18.70"," 56.20"," 76.10"," 27.60"," 295.20"," 1.70"," 9.50"," 88.70"," 0.00"," 5.60"], [6393,"13/08/2017"," 23.60"," 28.60"," 18.90"," 60.80"," 81.70"," 31.50"," 277.50"," 2.00"," 9.00"," 83.20"," 0.00"," 5.50"], [6394,"14/08/2017"," 24.40"," 28.70"," 20.40"," 62.10"," 75.30"," 42.10"," 262.90"," 2.10"," 10.00"," 77.10"," 0.00"," 5.30"], [6395,"15/08/2017"," 25.60"," 31.40"," 21.60"," 64.90"," 78.90"," 42.10"," 253.30"," 1.70"," 10.30"," 84.70"," 0.00"," 5.20"], [6396,"16/08/2017"," 27.00"," 32.50"," 23.10"," 65.30"," 83.10"," 43.10"," 268.50"," 1.30"," 7.90"," 128.00"," 0.00"," 5.20"], [6397,"17/08/2017"," 27.00"," 32.70"," 22.80"," 63.60"," 83.80"," 37.60"," 275.70"," 1.50"," 7.60"," 106.00"," 0.00"," 5.50"], [6398,"18/08/2017"," 26.90"," 32.80"," 22.30"," 64.50"," 83.50"," 40.30"," 295.20"," 1.50"," 8.30"," 109.90"," 0.00"," 5.70"], [6399,"19/08/2017"," 25.90"," 31.00"," 22.00"," 65.90"," 85.70"," 32.00"," 256.50"," 2.30"," 9.50"," 83.30"," 0.00"," 5.70"], [6400,"20/08/2017"," 25.40"," 29.20"," 22.30"," 65.90"," 84.60"," 47.60"," 278.60"," 2.10"," 8.90"," 84.80"," 0.00"," 5.30"], [6401,"21/08/2017"," 24.70"," 29.00"," 20.50"," 61.80"," 79.70"," 44.70"," 273.30"," 1.70"," 8.60"," 90.30"," 0.00"," 5.10"], [6402,"22/08/2017"," 25.20"," 31.70"," 19.30"," 54.00"," 80.70"," 30.90"," 296.20"," 1.30"," 7.70"," 137.30"," 0.00"," 5.40"], [6403,"23/08/2017"," 25.30"," 32.00"," 18.80"," 51.30"," 80.30"," 26.30"," 297.40"," 1.70"," 8.00"," 94.30"," 0.00"," 5.80"], [6404,"24/08/2017"," 25.30"," 30.80"," 20.00"," 60.20"," 84.80"," 34.40"," 291.80"," 1.60"," 7.90"," 96.90"," 0.00"," 5.50"], [6405,"25/08/2017"," 25.20"," 30.70"," 19.80"," 57.50"," 78.70"," 36.60"," 250.00"," 1.60"," 8.00"," 94.20"," 0.00"," 5.00"], [6406,"26/08/2017"," 26.00"," 30.20"," 22.00"," 66.50"," 83.50"," 43.50"," 268.20"," 2.00"," 9.10"," 86.90"," 0.00"," 5.30"], [6407,"27/08/2017"," 26.30"," 31.10"," 22.50"," 66.50"," 82.20"," 39.50"," 160.60"," 1.60"," 7.90"," 96.10"," 0.00"," 4.00"], [6408,"28/08/2017"," 25.70"," 29.90"," 23.00"," 66.90"," 81.70"," 39.10"," 108.10"," 1.40"," 6.30"," 156.70"," 0.00"," 3.20"], [6409,"29/08/2017"," 21.80"," 24.20"," 18.40"," 74.00"," 85.50"," 62.00"," 81.40"," 1.10"," 8.00"," 170.80"," 17.90"," 2.00"], [6410,"30/08/2017"," 20.40"," 24.10"," 18.30"," 79.20"," 88.90"," 59.40"," 102.00"," 1.30"," 5.60"," 197.10"," 6.70"," 2.30"], [6411,"31/08/2017"," 23.60"," 28.60"," 19.50"," 67.10"," 82.50"," 41.80"," 207.30"," 1.60"," 8.20"," 83.90"," 0.00"," 4.20"], [6412,"01/09/2017"," 23.60"," 26.70"," 20.50"," 71.30"," 84.20"," 57.00"," 212.60"," 2.10"," 9.50"," 82.10"," 0.30"," 4.10"], [6413,"02/09/2017"," 22.90"," 26.40"," 20.20"," 67.80"," 86.20"," 49.40"," 222.30"," 1.50"," 6.70"," 105.20"," 10.00"," 4.00"], [6414,"03/09/2017"," 24.10"," 30.20"," 18.80"," 63.30"," 85.60"," 37.20"," 228.40"," 1.30"," 7.00"," 210.70"," 0.00"," 4.30"], [6415,"04/09/2017"," 25.30"," 33.00"," 20.20"," 63.40"," 80.10"," 27.60"," 272.00"," 1.60"," 10.20"," 74.80"," 0.00"," 5.50"], [6416,"05/09/2017"," 24.90"," 30.90"," 21.30"," 64.40"," 87.30"," 28.50"," 265.30"," 1.30"," 7.90"," 105.10"," 0.00"," 4.90"], [6417,"06/09/2017"," 24.10"," 30.40"," 19.30"," 61.40"," 80.80"," 31.60"," 257.30"," 1.40"," 7.40"," 100.20"," 0.00"," 4.80"], [6418,"07/09/2017"," 23.40"," 27.70"," 20.20"," 72.40"," 87.60"," 52.00"," 206.80"," 1.10"," 7.10"," 125.60"," 2.00"," 3.60"], [6419,"08/09/2017"," 24.10"," 29.20"," 20.30"," 68.60"," 85.80"," 45.40"," 243.40"," 1.20"," 8.20"," 150.50"," 0.00"," 4.20"], [6420,"09/09/2017"," 24.40"," 31.00"," 19.50"," 57.00"," 86.60"," 19.90"," 155.70"," 1.20"," 9.00"," 341.10"," 0.00"," 3.70"], [6421,"10/09/2017"," 23.20"," 29.00"," 18.90"," 33.80"," 70.80"," 12.40"," 288.20"," 2.80"," 11.40"," 284.50"," 0.00"," 6.50"], [6422,"11/09/2017"," 26.50"," 32.80"," 20.80"," 20.70"," 33.70"," 14.20"," 278.30"," 2.60"," 10.80"," 242.20"," 0.00"," 7.10"], [6423,"12/09/2017"," 24.70"," 27.70"," 20.40"," 43.10"," 66.70"," 25.80"," 270.60"," 2.30"," 9.00"," 88.80"," 0.00"," 5.40"], [6424,"13/09/2017"," 23.10"," 29.40"," 17.60"," 58.20"," 80.60"," 27.10"," 268.50"," 1.40"," 8.00"," 119.80"," 0.00"," 4.60"], [6425,"14/09/2017"," 25.60"," 35.60"," 18.20"," 48.60"," 82.90"," 14.10"," 268.60"," 1.50"," 9.90"," 225.20"," 0.00"," 5.60"], [6426,"15/09/2017"," 23.30"," 27.50"," 19.20"," 67.80"," 82.20"," 51.30"," 194.10"," 2.70"," 12.80"," 83.40"," 0.00"," 4.20"], [6427,"16/09/2017"," 20.00"," 23.50"," 17.50"," 61.60"," 75.30"," 46.70"," 184.60"," 1.80"," 8.80"," 75.90"," 0.50"," 3.50"], [6428,"17/09/2017"," 20.90"," 25.70"," 15.70"," 65.10"," 81.00"," 44.90"," 183.20"," 1.20"," 7.10"," 138.90"," 0.00"," 3.20"], [6429,"18/09/2017"," 23.70"," 31.70"," 17.20"," 48.20"," 83.20"," 13.40"," 260.00"," 1.40"," 9.10"," 235.70"," 0.00"," 4.90"], [6430,"19/09/2017"," 22.60"," 29.40"," 17.20"," 58.90"," 82.80"," 24.10"," 246.10"," 1.10"," 7.70"," 227.60"," 0.00"," 4.10"], [6431,"20/09/2017"," 21.60"," 27.00"," 16.80"," 63.40"," 81.20"," 41.50"," 224.80"," 1.10"," 9.00"," 156.10"," 0.00"," 3.60"], [6432,"21/09/2017"," 21.20"," 27.20"," 16.20"," 64.80"," 84.20"," 37.90"," 247.30"," 1.40"," 7.50"," 88.20"," 0.00"," 4.00"], [6433,"22/09/2017"," 21.50"," 25.50"," 18.00"," 67.30"," 81.90"," 48.30"," 190.70"," 2.00"," 10.60"," 75.30"," 0.00"," 3.60"], [6434,"23/09/2017"," 21.50"," 26.10"," 17.70"," 63.60"," 80.20"," 45.00"," 182.80"," 1.20"," 8.20"," 73.20"," 0.00"," 3.20"], [6435,"24/09/2017"," 22.40"," 30.60"," 16.40"," 61.90"," 85.70"," 23.60"," 243.40"," 1.10"," 7.10"," 198.40"," 0.00"," 4.10"], [6436,"25/09/2017"," 24.90"," 33.50"," 17.60"," 41.30"," 74.10"," 15.60"," 239.20"," 1.70"," 9.90"," 223.30"," 0.00"," 5.10"], [6437,"26/09/2017"," 22.80"," 27.30"," 19.30"," 63.00"," 80.20"," 42.70"," 210.30"," 2.00"," 8.60"," 82.10"," 0.00"," 4.00"], [6438,"27/09/2017"," 21.80"," 25.50"," 18.90"," 69.40"," 83.40"," 51.40"," 157.50"," 1.30"," 6.80"," 103.90"," 0.00"," 2.90"], [6439,"28/09/2017"," 21.20"," 25.90"," 17.90"," 66.90"," 83.50"," 38.30"," 216.40"," 1.50"," 7.40"," 92.00"," 0.00"," 3.60"], [6440,"29/09/2017"," 20.80"," 25.30"," 17.10"," 66.70"," 83.40"," 45.40"," 185.20"," 1.10"," 6.60"," 104.90"," 0.00"," 3.00"], [6441,"30/09/2017"," 21.20"," 27.30"," 16.00"," 65.20"," 83.50"," 39.90"," 199.80"," 1.00"," 6.40"," 193.60"," 0.00"," 3.20"], [6442,"01/10/2017"," 21.60"," 25.30"," 18.50"," 66.90"," 80.00"," 49.70"," 147.90"," 1.10"," 5.80"," 100.80"," 0.00"," 2.70"], [6443,"02/10/2017"," 21.70"," 26.10"," 18.50"," 65.80"," 79.60"," 41.90"," 205.70"," 1.30"," 7.70"," 91.20"," 0.00"," 3.40"], [6444,"03/10/2017"," 21.90"," 27.70"," 17.60"," 66.30"," 85.20"," 39.60"," 213.60"," 1.20"," 6.40"," 125.60"," 0.00"," 3.40"], [6445,"04/10/2017"," 21.50"," 25.90"," 17.80"," 69.50"," 86.70"," 48.70"," 215.50"," 1.50"," 7.90"," 94.70"," 0.00"," 3.40"], [6446,"05/10/2017"," 21.40"," 28.30"," 16.90"," 66.40"," 87.60"," 36.40"," 202.40"," 1.20"," 6.60"," 209.70"," 0.00"," 3.30"], [6447,"06/10/2017"," 21.50"," 27.90"," 16.60"," 62.30"," 80.40"," 40.40"," 216.70"," 1.20"," 7.30"," 93.50"," 0.00"," 3.40"], [6448,"07/10/2017"," 20.50"," 25.70"," 16.90"," 71.70"," 86.30"," 44.40"," 168.20"," 1.20"," 7.40"," 102.50"," 0.00"," 2.80"], [6449,"08/10/2017"," 20.20"," 25.10"," 16.30"," 69.00"," 86.40"," 48.00"," 179.10"," 1.20"," 7.70"," 135.70"," 0.00"," 2.80"], [6450,"09/10/2017"," 20.30"," 26.00"," 15.60"," 68.00"," 83.70"," 49.00"," 207.40"," 0.90"," 7.10"," 143.70"," 0.00"," 2.90"], [6451,"10/10/2017"," 20.40"," 26.70"," 16.20"," 69.80"," 86.20"," 42.60"," 192.80"," 0.90"," 6.80"," 165.90"," 0.00"," 2.80"], [6452,"11/10/2017"," 20.30"," 27.20"," 15.90"," 70.60"," 88.30"," 40.70"," 197.00"," 0.90"," 5.90"," 137.70"," 0.00"," 2.80"], [6453,"12/10/2017"," 21.00"," 28.60"," 15.50"," 66.00"," 87.00"," 38.30"," 198.70"," 1.10"," 7.00"," 123.20"," 0.00"," 3.10"], [6454,"13/10/2017"," 21.60"," 29.20"," 16.10"," 65.50"," 87.40"," 23.00"," 194.20"," 1.30"," 6.30"," 154.90"," 0.00"," 3.50"], [6455,"14/10/2017"," 20.70"," 26.50"," 17.30"," 72.80"," 85.10"," 46.40"," 176.30"," 1.30"," 7.80"," 83.20"," 0.00"," 2.90"], [6456,"15/10/2017"," 20.70"," 25.70"," 17.90"," 72.30"," 85.10"," 48.40"," 178.70"," 1.30"," 7.70"," 76.40"," 0.00"," 2.80"], [6457,"16/10/2017"," 19.80"," 24.80"," 16.40"," 68.80"," 86.30"," 39.90"," 175.70"," 1.20"," 7.80"," 84.50"," 0.00"," 2.70"], [6458,"17/10/2017"," 19.90"," 25.60"," 15.50"," 69.70"," 85.00"," 43.60"," 143.20"," 0.90"," 6.00"," 150.00"," 0.00"," 2.30"], [6459,"18/10/2017"," 19.50"," 23.10"," 17.00"," 69.00"," 80.70"," 51.90"," 80.10"," 1.70"," 12.10"," 201.90"," 0.40"," 2.20"], [6460,"19/10/2017"," 17.70"," 23.10"," 12.40"," 52.50"," 82.80"," 27.90"," 193.60"," 2.50"," 11.20"," 282.10"," 3.10"," 3.60"], [6461,"20/10/2017"," 20.50"," 27.00"," 16.60"," 44.70"," 62.90"," 26.40"," 194.00"," 2.50"," 11.30"," 281.50"," 0.00"," 4.40"], [6462,"21/10/2017"," 21.10"," 28.40"," 15.70"," 50.70"," 68.60"," 32.00"," 191.40"," 1.50"," 7.10"," 244.60"," 0.00"," 3.40"], [6463,"22/10/2017"," 20.40"," 23.30"," 16.70"," 57.40"," 76.70"," 46.40"," 153.30"," 1.70"," 7.40"," 91.10"," 0.00"," 2.70"], [6464,"23/10/2017"," 18.40"," 22.60"," 15.40"," 71.30"," 84.30"," 51.60"," 123.70"," 0.70"," 5.10"," 151.30"," 0.00"," 1.80"], [6465,"24/10/2017"," 18.50"," 26.20"," 13.40"," 66.00"," 87.00"," 32.20"," 183.20"," 0.80"," 6.30"," 129.60"," 0.00"," 2.30"], [6466,"25/10/2017"," 19.00"," 26.90"," 12.70"," 59.10"," 82.70"," 24.10"," 185.90"," 1.00"," 6.30"," 172.90"," 0.00"," 2.60"], [6467,"26/10/2017"," 18.80"," 27.60"," 13.10"," 53.40"," 76.20"," 28.60"," 184.70"," 0.80"," 5.90"," 87.90"," 0.00"," 2.40"], [6468,"27/10/2017"," 19.70"," 30.30"," 12.50"," 46.60"," 77.70"," 15.20"," 185.30"," 0.80"," 5.00"," 292.10"," 0.00"," 2.50"], [6469,"28/10/2017"," 18.80"," 23.70"," 14.90"," 68.80"," 84.00"," 52.60"," 140.90"," 1.00"," 6.50"," 108.60"," 0.00"," 2.00"], [6470,"29/10/2017"," 18.70"," 23.40"," 15.80"," 65.60"," 86.40"," 35.90"," 112.40"," 0.90"," 6.80"," 194.90"," 0.00"," 1.90"], [6471,"30/10/2017"," 17.40"," 23.50"," 13.20"," 64.80"," 77.40"," 46.20"," 147.50"," 0.90"," 5.30"," 121.90"," 0.00"," 2.00"], [6472,"31/10/2017"," 17.20"," 21.60"," 13.90"," 73.40"," 86.70"," 47.40"," 94.60"," 1.00"," 5.70"," 81.40"," 0.00"," 1.70"], [6473,"01/11/2017"," 17.40"," 20.90"," 15.50"," 76.80"," 87.30"," 57.90"," 81.50"," 0.90"," 6.20"," 105.20"," 3.20"," 1.40"], [6474,"02/11/2017"," 16.90"," 21.90"," 13.30"," 74.80"," 87.90"," 52.70"," 142.60"," 1.00"," 6.70"," 91.70"," 0.00"," 1.80"], [6475,"03/11/2017"," 16.70"," 20.50"," 13.30"," 76.60"," 87.80"," 58.60"," 86.60"," 0.80"," 4.40"," 157.00"," 0.00"," 1.30"], [6476,"04/11/2017"," 18.20"," 22.10"," 14.60"," 61.80"," 86.80"," 33.60"," 105.50"," 1.40"," 8.40"," 244.20"," 0.30"," 2.10"], [6477,"05/11/2017"," 18.30"," 23.20"," 15.20"," 41.10"," 59.20"," 25.20"," 164.20"," 3.20"," 11.90"," 282.20"," 0.00"," 4.20"], [6478,"06/11/2017"," 15.40"," 19.80"," 12.10"," 32.50"," 42.60"," 21.10"," 168.90"," 3.00"," 8.80"," 284.00"," 0.00"," 3.80"], [6479,"07/11/2017"," 13.80"," 19.90"," 9.50"," 36.30"," 60.40"," 15.20"," 167.40"," 2.30"," 8.90"," 280.60"," 0.00"," 3.20"], [6480,"08/11/2017"," 15.10"," 21.80"," 10.80"," 43.60"," 64.70"," 23.70"," 161.10"," 1.20"," 7.30"," 254.10"," 0.00"," 2.20"], [6481,"09/11/2017"," 13.40"," 17.80"," 10.00"," 32.30"," 42.10"," 20.40"," 161.70"," 2.10"," 9.20"," 270.30"," 0.00"," 2.90"], [6482,"10/11/2017"," 13.20"," 18.70"," 8.80"," 34.00"," 45.30"," 19.40"," 160.90"," 2.00"," 8.00"," 257.80"," 0.00"," 2.80"], [6483,"11/11/2017"," 15.90"," 21.60"," 11.40"," 38.70"," 50.90"," 24.60"," 157.00"," 2.00"," 9.20"," 259.00"," 0.00"," 3.00"], [6484,"12/11/2017"," 18.20"," 25.40"," 14.60"," 30.90"," 42.10"," 12.60"," 158.90"," 2.10"," 9.90"," 266.90"," 0.00"," 3.80"], [6485,"13/11/2017"," 17.00"," 21.00"," 11.70"," 25.50"," 36.90"," 17.40"," 155.10"," 3.70"," 13.40"," 293.90"," 0.00"," 4.40"], [6486,"14/11/2017"," 11.50"," 17.10"," 7.70"," 34.40"," 64.80"," 19.50"," 153.40"," 1.80"," 8.90"," 270.20"," 0.00"," 2.30"], [6487,"15/11/2017"," 11.50"," 19.30"," 5.20"," 55.20"," 72.20"," 33.10"," 149.30"," 1.00"," 5.90"," 232.10"," 0.00"," 1.60"], [6488,"16/11/2017"," 12.20"," 20.20"," 6.20"," 60.10"," 75.80"," 22.80"," 144.60"," 0.70"," 5.90"," 119.10"," 0.00"," 1.40"], [6489,"17/11/2017"," 12.40"," 19.70"," 6.80"," 70.70"," 88.00"," 41.00"," 139.40"," 0.70"," 5.20"," 113.20"," 0.00"," 1.30"], [6490,"18/11/2017"," 12.70"," 20.30"," 7.00"," 69.30"," 86.60"," 37.50"," 135.00"," 0.80"," 5.30"," 141.50"," 0.00"," 1.40"], [6491,"19/11/2017"," 12.90"," 20.30"," 7.80"," 72.60"," 87.80"," 39.70"," 136.00"," 0.70"," 4.30"," 207.80"," 0.00"," 1.30"], [6492,"20/11/2017"," 13.30"," 21.30"," 8.00"," 68.20"," 86.10"," 37.90"," 137.60"," 0.70"," 4.50"," 208.20"," 0.00"," 1.30"], [6493,"21/11/2017"," 13.80"," 22.70"," 7.50"," 60.10"," 86.20"," 24.80"," 139.90"," 0.90"," 4.90"," 201.70"," 0.00"," 1.60"], [6494,"22/11/2017"," 12.90"," 21.10"," 7.60"," 59.60"," 82.10"," 26.50"," 127.60"," 0.60"," 3.70"," 222.40"," 0.00"," 1.20"], [6495,"23/11/2017"," 14.60"," 23.90"," 7.50"," 43.40"," 68.30"," 13.60"," 134.70"," 0.80"," 5.40"," 55.70"," 0.00"," 1.60"], [6496,"24/11/2017"," 16.30"," 24.10"," 10.30"," 36.30"," 50.00"," 18.00"," 113.90"," 0.70"," 6.10"," 182.60"," 0.00"," 1.50"], [6497,"25/11/2017"," 14.80"," 18.50"," 10.90"," 41.60"," 57.50"," 25.40"," 37.10"," 0.50"," 4.20"," 104.60"," 0.00"," 1.20"], [6498,"26/11/2017"," 14.60"," 18.50"," 11.60"," 62.70"," 73.70"," 44.00"," 125.30"," 1.00"," 7.30"," 84.30"," 0.00"," 1.40"], [6499,"27/11/2017"," 13.10"," 16.40"," 9.90"," 61.60"," 68.80"," 49.90"," 85.10"," 0.60"," 4.30"," 120.40"," 0.00"," 1.00"], [6500,"28/11/2017"," 13.40"," 16.60"," 9.70"," 70.30"," 81.80"," 58.40"," 53.90"," 0.70"," 4.30"," 267.20"," 0.00"," 0.90"], [6501,"29/11/2017"," 13.00"," 14.60"," 11.70"," 80.80"," 88.70"," 71.80"," 47.40"," 0.80"," 5.40"," 75.60"," 5.40"," 0.80"], [6502,"30/11/2017"," 10.20"," 12.90"," 7.50"," 59.90"," 82.70"," 28.00"," 51.40"," 1.20"," 7.00"," 286.90"," 0.60"," 1.30"], [6503,"01/12/2017"," 9.60"," 15.50"," 6.30"," 39.40"," 57.90"," 20.40"," 132.80"," 3.40"," 12.60"," 283.70"," 0.00"," 3.10"], [6504,"02/12/2017"," 8.20"," 12.20"," 4.80"," 33.40"," 44.00"," 22.00"," 135.50"," 4.60"," 13.40"," 284.10"," 0.00"," 3.30"], [6505,"03/12/2017"," 7.60"," 12.70"," 4.40"," 31.40"," 42.80"," 18.00"," 133.60"," 2.60"," 10.70"," 273.10"," 0.00"," 2.50"], [6506,"04/12/2017"," 7.80"," 13.60"," 3.80"," 33.00"," 51.80"," 21.70"," 131.10"," 1.20"," 5.00"," 255.80"," 0.00"," 1.40"], [6507,"05/12/2017"," 7.20"," 14.40"," 1.70"," 50.20"," 74.20"," 30.60"," 127.30"," 0.40"," 3.70"," 335.00"," 0.00"," 0.70"], [6508,"06/12/2017"," 8.70"," 15.40"," 4.20"," 66.50"," 81.30"," 45.00"," 105.50"," 0.60"," 3.70"," 56.80"," 0.00"," 0.80"], [6509,"07/12/2017"," 9.10"," 15.10"," 3.60"," 68.10"," 82.50"," 45.90"," 121.00"," 0.80"," 3.80"," 283.50"," 0.00"," 0.90"], [6510,"08/12/2017"," 14.10"," 20.70"," 6.70"," 36.80"," 80.40"," 14.80"," 124.70"," 2.00"," 8.50"," 257.30"," 0.00"," 2.40"], [6511,"09/12/2017"," 15.10"," 19.20"," 11.40"," 48.60"," 75.30"," 35.10"," 61.50"," 1.60"," 9.00"," 286.80"," 0.00"," 1.80"], [6512,"10/12/2017"," 15.80"," 20.60"," 11.60"," 47.50"," 72.60"," 32.90"," 111.10"," 1.40"," 11.10"," 240.80"," 0.00"," 1.80"], [6513,"11/12/2017"," 13.10"," 18.80"," 7.70"," 53.70"," 76.30"," 33.10"," 22.70"," 3.20"," 12.70"," 238.70"," 0.50"," 2.80"], [6514,"12/12/2017"," 9.40"," 14.10"," 5.60"," 45.60"," 66.40"," 26.30"," 125.10"," 2.60"," 11.10"," 275.70"," 0.10"," 2.20"], [6515,"13/12/2017"," 10.20"," 16.00"," 5.30"," 39.20"," 55.10"," 17.80"," 127.50"," 1.90"," 7.20"," 244.70"," 0.00"," 2.10"], [6516,"14/12/2017"," 13.40"," 19.60"," 8.10"," 38.60"," 53.20"," 27.80"," 113.80"," 2.00"," 7.50"," 249.00"," 0.00"," 2.30"], [6517,"15/12/2017"," 15.40"," 20.80"," 11.80"," 49.20"," 74.70"," 29.10"," 96.20"," 1.60"," 8.60"," 264.90"," 0.20"," 2.00"], [6518,"16/12/2017"," 10.90"," 15.10"," 8.30"," 43.80"," 66.20"," 25.10"," 126.00"," 2.40"," 10.70"," 269.50"," 0.00"," 2.20"], [6519,"17/12/2017"," 9.00"," 13.70"," 6.30"," 39.10"," 48.70"," 22.80"," 119.70"," 2.00"," 6.70"," 253.60"," 0.00"," 2.00"], [6520,"18/12/2017"," 8.60"," 13.30"," 3.10"," 43.30"," 59.10"," 30.90"," 122.20"," 1.80"," 8.70"," 258.40"," 0.00"," 1.60"], [6521,"19/12/2017"," 12.40"," 15.70"," 8.10"," 45.00"," 59.60"," 30.00"," 112.80"," 2.00"," 11.40"," 351.60"," 0.00"," 1.90"], [6522,"20/12/2017"," 9.90"," 15.30"," 6.10"," 49.30"," 64.40"," 29.70"," 94.90"," 1.10"," 5.90"," 248.80"," 0.00"," 1.40"], [6523,"21/12/2017"," 11.10"," 16.00"," 8.20"," 56.90"," 78.20"," 40.40"," 100.60"," 1.30"," 6.50"," 243.20"," 0.00"," 1.30"], [6524,"22/12/2017"," 11.50"," 20.80"," 5.20"," 58.70"," 81.00"," 26.50"," 120.40"," 1.20"," 7.80"," 268.90"," 0.00"," 1.60"], [6525,"23/12/2017"," 10.90"," 16.20"," 6.90"," 65.30"," 76.70"," 49.70"," 82.50"," 0.60"," 5.30"," 127.80"," 0.00"," 0.90"], [6526,"24/12/2017"," 10.90"," 14.80"," 8.30"," 76.10"," 86.00"," 56.40"," 52.10"," 0.40"," 3.60"," 121.60"," 0.00"," 0.70"], [6527,"25/12/2017"," 10.60"," 16.90"," 6.30"," 68.20"," 86.10"," 35.10"," 120.10"," 1.00"," 6.60"," 246.00"," 0.00"," 1.20"], [6528,"26/12/2017"," 11.60"," 17.00"," 8.20"," 52.40"," 71.50"," 34.20"," 72.20"," 1.10"," 8.70"," 283.80"," 0.00"," 1.40"], [6529,"27/12/2017"," 14.50"," 17.40"," 11.40"," 36.80"," 54.20"," 23.90"," 85.80"," 4.10"," 14.50"," 268.50"," 0.00"," 3.70"], [6530,"28/12/2017"," 14.80"," 21.80"," 8.60"," 43.70"," 54.80"," 33.30"," 91.60"," 1.60"," 10.40"," 253.10"," 0.00"," 2.10"], [6531,"29/12/2017"," 17.90"," 22.60"," 14.40"," 46.20"," 57.90"," 31.10"," 101.70"," 2.10"," 10.00"," 271.90"," 0.00"," 2.60"], [6532,"30/12/2017"," 16.70"," 21.70"," 13.30"," 48.10"," 57.00"," 33.20"," 122.50"," 1.90"," 8.90"," 250.40"," 0.00"," 2.40"], [6533,"31/12/2017"," 14.70"," 18.60"," 9.40"," 49.90"," 72.00"," 30.00"," 68.40"," 1.80"," 14.00"," 267.90"," 0.00"," 2.00"], [6534,"01/01/2018"," 14.30"," 18.90"," 10.70"," 35.20"," 51.60"," 21.20"," 127.80"," 3.30"," 15.40"," 276.90"," 0.00"," 3.40"], [6535,"02/01/2018"," 15.30"," 20.20"," 11.00"," 36.50"," 50.40"," 25.20"," 128.00"," 4.10"," 18.50"," 280.90"," 0.00"," 4.00"], [6536,"03/01/2018"," 17.30"," 21.50"," 14.10"," 46.30"," 55.80"," 34.50"," 120.20"," 4.80"," 13.60"," 275.50"," 0.00"," 4.20"], [6537,"04/01/2018"," 17.50"," 23.70"," 14.70"," 47.20"," 56.90"," 28.70"," 125.50"," 3.20"," 11.90"," 268.20"," 0.00"," 3.80"], [6538,"05/01/2018"," 14.70"," 19.60"," 9.80"," 49.40"," 66.30"," 28.20"," 128.70"," 2.50"," 8.20"," 253.90"," 0.00"," 2.60"], [6539,"06/01/2018"," 9.50"," 14.70"," 6.20"," 72.10"," 83.90"," 58.90"," 61.00"," 1.70"," 10.10"," 212.70"," 6.30"," 1.20"], [6540,"07/01/2018"," 8.30"," 12.60"," 4.30"," 57.90"," 69.90"," 37.70"," 114.40"," 1.10"," 6.00"," 165.00"," 0.00"," 1.10"], [6541,"08/01/2018"," 7.20"," 13.30"," 1.80"," 61.00"," 80.80"," 37.00"," 126.90"," 0.80"," 4.40"," 264.50"," 0.00"," 0.90"], [6542,"09/01/2018"," 7.90"," 12.80"," 2.60"," 59.20"," 73.70"," 39.90"," 101.40"," 0.80"," 4.70"," 279.40"," 0.00"," 0.90"], [6543,"10/01/2018"," 10.80"," 17.30"," 6.30"," 62.90"," 86.50"," 36.80"," 127.70"," 1.30"," 7.50"," 262.70"," 4.10"," 1.40"], [6544,"11/01/2018"," 11.60"," 14.10"," 8.80"," 40.50"," 49.80"," 33.90"," 120.90"," 3.60"," 14.60"," 282.00"," 0.00"," 2.90"], [6545,"12/01/2018"," 11.20"," 15.90"," 8.50"," 40.40"," 52.20"," 26.60"," 137.00"," 2.80"," 9.90"," 274.80"," 0.00"," 2.80"], [6546,"13/01/2018"," 8.90"," 13.10"," 4.80"," 59.40"," 72.30"," 46.40"," 80.40"," 1.00"," 6.50"," 206.60"," 0.00"," 1.10"], [6547,"14/01/2018"," 9.80"," 14.20"," 6.30"," 54.70"," 75.30"," 33.80"," 104.90"," 1.60"," 6.30"," 233.20"," 0.10"," 1.60"], [6548,"15/01/2018"," 8.40"," 12.50"," 6.30"," 73.40"," 85.00"," 58.70"," 60.50"," 1.70"," 5.90"," 246.10"," 6.00"," 1.20"], [6549,"16/01/2018"," 12.50"," 19.10"," 7.00"," 45.70"," 64.90"," 30.40"," 137.20"," 2.50"," 9.50"," 252.50"," 0.00"," 2.60"], [6550,"17/01/2018"," 15.00"," 21.10"," 11.00"," 45.90"," 63.10"," 25.50"," 142.20"," 3.10"," 12.50"," 275.50"," 0.00"," 3.40"], [6551,"18/01/2018"," 11.30"," 16.20"," 7.20"," 71.20"," 84.80"," 47.00"," 130.00"," 0.90"," 5.80"," 91.60"," 0.00"," 1.20"], [6552,"19/01/2018"," 11.40"," 15.00"," 9.20"," 67.20"," 86.00"," 47.60"," 63.50"," 0.90"," 4.90"," 236.00"," 0.00"," 1.10"], [6553,"20/01/2018"," 15.00"," 20.30"," 11.50"," 38.00"," 48.80"," 21.20"," 132.90"," 2.70"," 10.20"," 271.20"," 0.00"," 3.40"], [6554,"21/01/2018"," 17.70"," 23.00"," 14.20"," 34.00"," 40.50"," 26.50"," 143.00"," 4.10"," 16.00"," 283.50"," 0.00"," 4.80"], [6555,"22/01/2018"," 18.80"," 24.50"," 15.50"," 35.40"," 45.30"," 21.40"," 146.50"," 2.80"," 9.50"," 267.40"," 0.00"," 4.00"], [6556,"23/01/2018"," 16.00"," 21.20"," 10.90"," 40.70"," 63.60"," 26.80"," 147.20"," 1.50"," 8.50"," 251.00"," 0.00"," 2.20"], [6557,"24/01/2018"," 11.90"," 18.70"," 6.80"," 63.30"," 81.10"," 40.80"," 144.00"," 0.70"," 4.70"," 115.30"," 0.00"," 1.30"], [6558,"25/01/2018"," 10.10"," 15.40"," 5.80"," 77.70"," 87.70"," 58.70"," 108.20"," 1.10"," 6.50"," 213.00"," 0.00"," 1.20"], [6559,"26/01/2018"," 11.10"," 14.10"," 8.50"," 44.80"," 67.80"," 29.60"," 84.90"," 4.60"," 17.40"," 291.40"," 0.40"," 3.20"], [6560,"27/01/2018"," 10.10"," 13.90"," 7.40"," 42.50"," 75.00"," 28.20"," 112.90"," 2.40"," 10.60"," 302.30"," 3.80"," 2.20"], [6561,"28/01/2018"," 10.40"," 14.30"," 6.60"," 78.50"," 89.10"," 56.40"," 121.50"," 2.10"," 10.40"," 69.10"," 27.60"," 1.50"], [6562,"29/01/2018"," 12.00"," 14.80"," 9.40"," 74.50"," 84.20"," 57.60"," 106.10"," 1.60"," 9.70"," 71.60"," 2.50"," 1.50"], [6563,"30/01/2018"," 10.10"," 13.70"," 7.50"," 80.20"," 87.40"," 65.70"," 75.40"," 0.60"," 6.20"," 64.20"," 0.00"," 0.90"], [6564,"31/01/2018"," 11.00"," 14.90"," 8.80"," 76.50"," 86.20"," 54.80"," 113.20"," 0.80"," 5.10"," 98.50"," 0.00"," 1.20"], [6565,"01/02/2018"," 11.90"," 17.10"," 8.40"," 68.00"," 86.60"," 44.10"," 126.30"," 1.30"," 7.60"," 258.50"," 1.20"," 1.70"], [6566,"02/02/2018"," 6.80"," 10.00"," 4.10"," 66.90"," 86.70"," 39.10"," 33.60"," 2.30"," 9.00"," 288.90"," 5.90"," 1.50"], [6567,"03/02/2018"," 9.10"," 13.50"," 6.10"," 37.30"," 44.50"," 28.10"," 170.00"," 3.60"," 12.00"," 274.90"," 0.00"," 3.20"], [6568,"04/02/2018"," 8.00"," 12.00"," 4.90"," 51.70"," 76.20"," 43.30"," 81.20"," 0.80"," 5.10"," 194.70"," 1.00"," 1.10"], [6569,"05/02/2018"," 8.00"," 11.00"," 5.10"," 66.80"," 85.80"," 41.30"," 118.50"," 1.30"," 5.40"," 239.40"," 0.00"," 1.40"], [6570,"06/02/2018"," 7.30"," 11.00"," 5.00"," 53.00"," 62.20"," 41.30"," 171.40"," 3.50"," 11.20"," 277.90"," 0.00"," 2.50"], [6571,"07/02/2018"," 7.20"," 12.10"," 4.20"," 44.40"," 62.80"," 28.10"," 174.50"," 2.70"," 9.10"," 274.10"," 0.00"," 2.50"], [6572,"08/02/2018"," 7.10"," 12.60"," 3.00"," 45.60"," 64.60"," 24.80"," 165.40"," 1.70"," 6.10"," 256.50"," 0.00"," 2.00"], [6573,"09/02/2018"," 7.90"," 12.60"," 3.00"," 38.90"," 54.60"," 25.30"," 171.00"," 2.30"," 9.60"," 282.30"," 0.00"," 2.50"], [6574,"10/02/2018"," 9.70"," 12.80"," 7.00"," 38.70"," 52.10"," 24.70"," 150.90"," 3.00"," 11.50"," 301.80"," 0.00"," 2.90"], [6575,"11/02/2018"," 12.00"," 20.00"," 6.40"," 41.20"," 51.80"," 27.60"," 164.30"," 2.10"," 9.40"," 261.80"," 0.00"," 3.00"], [6576,"12/02/2018"," 12.40"," 15.70"," 9.70"," 49.50"," 66.60"," 42.00"," 64.20"," 1.40"," 9.30"," 274.40"," 0.20"," 1.80"], [6577,"13/02/2018"," 10.50"," 15.90"," 5.30"," 42.80"," 51.70"," 26.70"," 184.00"," 1.80"," 7.80"," 238.00"," 0.00"," 2.50"], [6578,"14/02/2018"," 13.70"," 19.10"," 10.50"," 38.30"," 45.40"," 27.90"," 182.70"," 2.90"," 10.80"," 285.60"," 0.00"," 3.80"], [6579,"15/02/2018"," 15.70"," 22.00"," 11.50"," 44.30"," 59.10"," 29.40"," 185.00"," 2.50"," 9.90"," 265.80"," 0.00"," 3.60"], [6580,"16/02/2018"," 13.90"," 20.60"," 10.10"," 58.60"," 72.00"," 36.90"," 161.00"," 0.70"," 5.30"," 63.50"," 0.00"," 1.90"], [6581,"17/02/2018"," 14.20"," 22.10"," 8.60"," 60.90"," 81.20"," 28.70"," 186.20"," 1.90"," 10.50"," 284.20"," 0.00"," 3.00"], [6582,"18/02/2018"," 11.90"," 13.20"," 10.80"," 77.80"," 83.50"," 71.80"," 35.60"," 1.10"," 5.60"," 85.10"," 0.30"," 1.00"], [6583,"19/02/2018"," 12.10"," 18.10"," 9.50"," 70.30"," 86.60"," 28.90"," 173.00"," 1.00"," 6.30"," 234.50"," 0.00"," 2.10"], [6584,"20/02/2018"," 14.40"," 20.60"," 8.00"," 49.80"," 84.80"," 28.50"," 182.80"," 2.30"," 9.10"," 277.60"," 0.00"," 3.10"], [6585,"21/02/2018"," 11.40"," 16.30"," 8.10"," 48.20"," 71.90"," 29.10"," 119.90"," 3.20"," 11.10"," 287.10"," 0.00"," 3.10"], [6586,"22/02/2018"," 9.60"," 15.00"," 6.00"," 52.30"," 77.90"," 18.20"," 201.60"," 1.40"," 6.80"," 272.40"," 0.00"," 2.40"], [6587,"23/02/2018"," 7.80"," 12.50"," 4.70"," 38.90"," 72.10"," 12.10"," 214.80"," 1.70"," 7.70"," 240.90"," 0.00"," 2.50"], [6588,"24/02/2018"," 7.60"," 15.00"," 2.10"," 59.30"," 76.10"," 33.10"," 173.50"," 0.70"," 5.40"," 203.70"," 0.00"," 1.70"], [6589,"25/02/2018"," 10.60"," 18.10"," 3.90"," 54.20"," 81.60"," 17.70"," 205.40"," 1.40"," 7.20"," 248.50"," 0.00"," 2.60"], [6590,"26/02/2018"," 12.20"," 19.00"," 9.20"," 44.30"," 80.00"," 16.10"," 186.00"," 2.00"," 9.50"," 176.80"," 0.00"," 3.20"], [6591,"27/02/2018"," 9.70"," 10.20"," 9.10"," 84.20"," 87.10"," 81.10"," 23.90"," 0.70"," 4.10"," 81.20"," 1.40"," 0.70"], [6592,"28/02/2018"," 13.60"," 18.40"," 8.90"," 66.70"," 85.90"," 43.70"," 159.80"," 2.20"," 13.00"," 203.10"," 0.10"," 2.60"], [6593,"01/03/2018"," 15.70"," 19.20"," 13.00"," 56.60"," 74.60"," 28.60"," 133.60"," 4.20"," 16.30"," 228.70"," 0.00"," 4.00"], [6594,"02/03/2018"," 13.60"," 16.70"," 9.60"," 59.40"," 75.10"," 41.10"," 69.80"," 2.30"," 10.50"," 231.40"," 0.30"," 2.30"], [6595,"03/03/2018"," 15.50"," 20.40"," 10.50"," 48.60"," 84.40"," 27.60"," 124.90"," 2.20"," 10.60"," 225.90"," 3.20"," 3.00"], [6596,"04/03/2018"," 12.20"," 16.30"," 8.50"," 73.20"," 85.60"," 43.10"," 115.00"," 1.30"," 7.50"," 248.70"," 2.10"," 1.90"], [6597,"05/03/2018"," 13.50"," 15.50"," 11.40"," 47.30"," 61.90"," 39.60"," 99.30"," 2.80"," 12.90"," 252.40"," 0.30"," 2.90"], [6598,"06/03/2018"," 13.70"," 18.00"," 9.70"," 41.50"," 65.70"," 26.30"," 145.90"," 2.60"," 11.90"," 241.70"," 0.30"," 3.40"], [6599,"07/03/2018"," 12.90"," 18.30"," 9.00"," 43.90"," 61.50"," 20.00"," 226.30"," 2.30"," 11.20"," 260.20"," 0.00"," 3.70"], [6600,"08/03/2018"," 14.00"," 20.40"," 9.80"," 71.90"," 87.90"," 53.20"," 163.90"," 1.00"," 4.40"," 96.80"," 1.60"," 2.20"], [6601,"09/03/2018"," 18.10"," 23.30"," 13.40"," 51.30"," 71.90"," 27.90"," 228.60"," 1.70"," 11.00"," 224.00"," 0.00"," 3.70"], [6602,"10/03/2018"," 18.80"," 23.50"," 14.00"," 46.50"," 68.60"," 34.00"," 223.40"," 2.80"," 16.40"," 224.30"," 0.00"," 4.40"], [6603,"11/03/2018"," 16.30"," 20.50"," 12.50"," 32.10"," 41.40"," 21.40"," 232.50"," 4.50"," 17.40"," 254.20"," 0.20"," 5.70"], [6604,"12/03/2018"," 15.90"," 21.10"," 11.10"," 30.40"," 42.60"," 19.10"," 247.80"," 2.80"," 10.20"," 267.40"," 0.00"," 4.80"], [6605,"13/03/2018"," 16.30"," 21.80"," 10.00"," 41.40"," 54.70"," 30.60"," 193.90"," 1.10"," 6.50"," 219.70"," 0.00"," 3.00"], [6606,"14/03/2018"," 16.80"," 20.70"," 12.20"," 45.60"," 58.30"," 33.20"," 172.90"," 2.10"," 10.60"," 218.40"," 0.00"," 3.50"], [6607,"15/03/2018"," 15.80"," 18.60"," 13.30"," 46.70"," 58.10"," 29.50"," 104.80"," 2.70"," 10.90"," 241.00"," 0.00"," 3.50"], [6608,"16/03/2018"," 12.90"," 18.40"," 10.00"," 44.50"," 62.00"," 21.10"," 192.80"," 2.30"," 10.20"," 269.80"," 1.90"," 3.80"], [6609,"17/03/2018"," 12.30"," 17.00"," 8.00"," 41.60"," 52.30"," 28.60"," 142.60"," 3.30"," 15.90"," 249.50"," 0.10"," 3.80"], [6610,"18/03/2018"," 11.60"," 16.90"," 7.70"," 50.40"," 76.10"," 25.40"," 164.50"," 2.60"," 10.20"," 282.60"," 0.90"," 3.30"], [6611,"19/03/2018"," 12.60"," 18.60"," 7.00"," 44.60"," 70.90"," 25.80"," 167.00"," 2.80"," 14.70"," 258.30"," 1.90"," 3.60"], [6612,"20/03/2018"," 10.20"," 13.60"," 7.50"," 33.90"," 45.00"," 22.30"," 218.10"," 4.80"," 15.40"," 290.70"," 0.00"," 4.60"], [6613,"21/03/2018"," 9.40"," 15.40"," 5.40"," 34.30"," 59.60"," 16.20"," 253.90"," 3.00"," 10.80"," 287.80"," 0.00"," 4.10"], [6614,"22/03/2018"," 9.80"," 16.30"," 5.20"," 29.40"," 61.60"," 14.20"," 276.10"," 2.50"," 10.60"," 265.80"," 0.00"," 4.10"], [6615,"23/03/2018"," 15.10"," 20.90"," 10.50"," 29.60"," 49.80"," 15.10"," 178.30"," 3.50"," 11.40"," 280.30"," 0.00"," 5.20"], [6616,"24/03/2018"," 14.50"," 17.00"," 9.70"," 33.40"," 67.20"," 22.90"," 208.10"," 6.20"," 19.40"," 279.00"," 1.30"," 5.00"], [6617,"25/03/2018"," 13.50"," 18.00"," 10.30"," 37.00"," 65.80"," 21.80"," 206.50"," 3.50"," 14.70"," 290.50"," 0.20"," 4.40"], [6618,"26/03/2018"," 14.70"," 20.20"," 9.50"," 34.80"," 51.70"," 20.70"," 273.60"," 4.00"," 11.20"," 290.40"," 0.00"," 5.50"], [6619,"27/03/2018"," 17.70"," 25.10"," 12.80"," 27.50"," 34.30"," 19.20"," 277.20"," 3.30"," 12.00"," 264.10"," 0.00"," 6.40"], [6620,"28/03/2018"," 19.80"," 27.20"," 14.60"," 30.00"," 41.50"," 15.20"," 280.30"," 1.90"," 10.40"," 238.40"," 0.00"," 5.40"], [6621,"29/03/2018"," 19.10"," 23.40"," 14.10"," 29.90"," 50.30"," 18.20"," 198.60"," 1.30"," 7.40"," 231.50"," 0.00"," 3.70"], [6622,"30/03/2018"," 15.10"," 20.00"," 12.00"," 34.50"," 56.10"," 20.50"," 198.60"," 2.50"," 11.80"," 264.80"," 0.80"," 4.40"], [6623,"31/03/2018"," 14.80"," 19.50"," 10.50"," 27.90"," 49.00"," 15.80"," 269.00"," 3.20"," 12.20"," 269.40"," 0.00"," 5.30"], [6624,"01/04/2018"," 14.40"," 20.00"," 8.50"," 37.40"," 70.50"," 20.40"," 287.40"," 1.40"," 8.30"," 133.10"," 0.00"," 4.00"], [6625,"02/04/2018"," 14.30"," 20.90"," 9.40"," 51.90"," 74.50"," 29.60"," 183.70"," 1.20"," 6.80"," 179.80"," 0.00"," 3.10"], [6626,"03/04/2018"," 16.80"," 23.30"," 10.80"," 54.30"," 75.90"," 29.10"," 276.10"," 1.60"," 9.20"," 206.90"," 0.00"," 4.20"], [6627,"04/04/2018"," 18.70"," 23.80"," 13.80"," 29.50"," 61.80"," 14.50"," 291.50"," 2.30"," 10.20"," 288.90"," 0.00"," 5.30"], [6628,"05/04/2018"," 16.90"," 22.50"," 11.80"," 38.80"," 68.80"," 20.90"," 287.90"," 1.60"," 7.70"," 140.80"," 0.00"," 4.50"], [6629,"06/04/2018"," 14.80"," 18.10"," 11.70"," 60.70"," 70.50"," 50.80"," 145.10"," 1.80"," 9.10"," 84.10"," 0.00"," 2.80"], [6630,"07/04/2018"," 15.00"," 19.80"," 12.50"," 60.50"," 65.60"," 48.20"," 110.50"," 2.10"," 11.30"," 240.30"," 0.00"," 2.90"], [6631,"08/04/2018"," 14.90"," 20.20"," 10.00"," 43.80"," 66.30"," 24.80"," 240.40"," 2.30"," 10.40"," 273.70"," 0.00"," 4.30"], [6632,"09/04/2018"," 14.60"," 19.00"," 10.20"," 33.60"," 49.90"," 13.90"," 251.50"," 2.50"," 12.30"," 243.60"," 0.00"," 4.80"], [6633,"10/04/2018"," 13.30"," 17.70"," 9.60"," 47.40"," 73.00"," 28.00"," 184.80"," 3.50"," 17.80"," 217.20"," 0.40"," 4.10"], [6634,"11/04/2018"," 12.80"," 17.30"," 6.10"," 40.90"," 73.70"," 22.10"," 235.90"," 3.80"," 14.40"," 267.30"," 0.20"," 4.50"], [6635,"12/04/2018"," 15.50"," 19.50"," 13.00"," 33.00"," 55.20"," 22.00"," 231.20"," 3.70"," 12.40"," 250.20"," 0.00"," 5.30"], [6636,"13/04/2018"," 14.20"," 18.00"," 10.60"," 47.10"," 62.10"," 32.50"," 242.20"," 1.80"," 9.00"," 203.20"," 0.00"," 3.80"], [6637,"14/04/2018"," 14.60"," 21.80"," 9.80"," 51.80"," 74.60"," 21.30"," 224.80"," 1.70"," 8.80"," 275.00"," 0.00"," 4.10"], [6638,"15/04/2018"," 17.80"," 25.00"," 11.50"," 43.30"," 76.20"," 21.20"," 309.70"," 3.10"," 12.90"," 247.80"," 0.00"," 5.90"], [6639,"16/04/2018"," 17.80"," 23.10"," 11.50"," 39.90"," 73.90"," 20.40"," 319.20"," 2.80"," 11.40"," 289.80"," 1.20"," 5.60"], [6640,"17/04/2018"," 17.50"," 23.00"," 12.60"," 43.20"," 57.20"," 27.00"," 313.80"," 1.40"," 9.10"," 156.70"," 0.00"," 4.70"], [6641,"18/04/2018"," 17.40"," 23.30"," 11.20"," 45.80"," 70.00"," 24.90"," 318.60"," 1.40"," 8.10"," 94.40"," 0.00"," 4.70"], [6642,"19/04/2018"," 16.00"," 20.00"," 12.40"," 56.60"," 74.60"," 37.70"," 302.60"," 2.40"," 10.50"," 83.00"," 0.00"," 4.60"], [6643,"20/04/2018"," 16.30"," 18.90"," 14.40"," 62.30"," 75.80"," 51.50"," 239.70"," 3.40"," 12.00"," 77.10"," 0.00"," 4.10"], [6644,"21/04/2018"," 16.90"," 21.50"," 12.10"," 54.80"," 73.10"," 37.60"," 251.90"," 2.30"," 11.70"," 79.60"," 0.00"," 4.40"], [6645,"22/04/2018"," 18.40"," 23.10"," 14.40"," 46.70"," 61.70"," 30.00"," 286.60"," 2.20"," 11.20"," 75.30"," 0.00"," 5.10"], [6646,"23/04/2018"," 20.50"," 25.10"," 16.80"," 36.20"," 48.60"," 24.00"," 267.00"," 2.60"," 13.90"," 66.30"," 0.00"," 5.90"], [6647,"24/04/2018"," 21.50"," 24.30"," 18.20"," 30.60"," 47.10"," 25.20"," 303.80"," 4.00"," 17.00"," 75.10"," 0.00"," 7.00"], [6648,"25/04/2018"," 17.50"," 19.10"," 15.70"," 62.70"," 81.60"," 40.00"," 98.70"," 0.90"," 10.10"," 77.30"," 7.70"," 2.20"], [6649,"26/04/2018"," 17.50"," 20.50"," 14.70"," 66.20"," 79.10"," 55.00"," 201.60"," 1.90"," 7.90"," 106.10"," 1.10"," 3.40"], [6650,"27/04/2018"," 19.80"," 27.60"," 13.00"," 60.20"," 85.80"," 33.80"," 259.80"," 1.40"," 10.30"," 218.20"," 0.00"," 4.60"], [6651,"28/04/2018"," 19.30"," 23.30"," 13.90"," 58.60"," 81.90"," 28.20"," 327.40"," 2.00"," 9.10"," 95.40"," 0.00"," 5.30"], [6652,"29/04/2018"," 16.90"," 22.10"," 12.00"," 38.20"," 86.00"," 14.00"," 342.70"," 3.40"," 14.30"," 265.60"," 0.00"," 6.10"], [6653,"30/04/2018"," 14.30"," 18.70"," 11.00"," 50.00"," 81.10"," 30.30"," 241.50"," 1.50"," 9.50"," 144.50"," 4.30"," 3.70"], [6654,"01/05/2018"," 13.60"," 19.30"," 9.80"," 50.70"," 80.30"," 24.50"," 275.20"," 2.10"," 9.90"," 268.30"," 0.00"," 4.40"], [6655,"02/05/2018"," 16.20"," 23.20"," 8.80"," 39.90"," 75.90"," 15.70"," 335.70"," 2.90"," 13.60"," 256.00"," 0.00"," 6.00"], [6656,"03/05/2018"," 19.80"," 25.10"," 15.10"," 32.40"," 69.20"," 20.90"," 267.90"," 2.80"," 9.70"," 266.10"," 0.00"," 5.80"], [6657,"04/05/2018"," 16.70"," 20.40"," 12.50"," 56.70"," 75.50"," 34.60"," 328.90"," 2.00"," 10.10"," 88.70"," 0.00"," 4.90"], [6658,"05/05/2018"," 18.40"," 23.20"," 14.00"," 52.50"," 81.90"," 29.20"," 272.90"," 1.40"," 8.60"," 122.60"," 0.00"," 4.50"], [6659,"06/05/2018"," 17.70"," 23.00"," 12.60"," 53.60"," 75.40"," 34.20"," 325.90"," 1.70"," 10.20"," 91.20"," 0.00"," 5.00"], [6660,"07/05/2018"," 17.60"," 23.10"," 12.50"," 60.60"," 79.90"," 38.20"," 336.10"," 1.80"," 8.60"," 90.30"," 0.00"," 5.10"], [6661,"08/05/2018"," 19.20"," 26.40"," 12.60"," 58.10"," 83.50"," 32.20"," 269.60"," 1.30"," 8.80"," 126.20"," 0.00"," 4.60"], [6662,"09/05/2018"," 20.60"," 26.90"," 15.10"," 58.40"," 84.50"," 32.40"," 261.50"," 1.80"," 13.20"," 222.20"," 3.80"," 5.00"], [6663,"10/05/2018"," 18.40"," 22.20"," 15.50"," 70.00"," 80.20"," 53.20"," 182.60"," 1.80"," 11.30"," 91.10"," 1.10"," 3.50"], [6664,"11/05/2018"," 18.60"," 25.00"," 14.20"," 68.70"," 88.10"," 42.20"," 257.00"," 1.00"," 6.80"," 203.80"," 0.00"," 4.10"], [6665,"12/05/2018"," 20.60"," 26.90"," 13.00"," 55.50"," 86.10"," 28.30"," 320.70"," 2.10"," 11.10"," 239.10"," 0.00"," 5.70"], [6666,"13/05/2018"," 18.90"," 24.10"," 15.10"," 27.20"," 50.20"," 10.70"," 358.20"," 3.60"," 14.60"," 275.90"," 0.00"," 7.50"], [6667,"14/05/2018"," 18.30"," 25.20"," 13.40"," 35.70"," 61.70"," 18.20"," 290.10"," 1.80"," 8.50"," 282.40"," 0.00"," 5.50"], [6668,"15/05/2018"," 16.70"," 21.30"," 11.30"," 57.60"," 80.90"," 33.90"," 344.60"," 1.60"," 9.60"," 101.00"," 0.00"," 5.00"], [6669,"16/05/2018"," 17.20"," 22.10"," 11.50"," 49.70"," 75.30"," 23.60"," 357.90"," 2.10"," 10.00"," 83.60"," 0.00"," 5.60"], [6670,"17/05/2018"," 17.10"," 21.20"," 11.70"," 55.60"," 75.10"," 40.20"," 330.30"," 2.40"," 11.80"," 87.20"," 0.00"," 5.10"], [6671,"18/05/2018"," 18.10"," 23.30"," 12.60"," 54.10"," 76.40"," 32.70"," 339.50"," 1.80"," 9.10"," 85.30"," 0.00"," 5.30"], [6672,"19/05/2018"," 17.90"," 23.10"," 12.70"," 61.00"," 84.90"," 34.60"," 327.70"," 1.60"," 8.00"," 94.00"," 0.00"," 5.00"], [6673,"20/05/2018"," 17.90"," 23.50"," 12.40"," 59.70"," 84.30"," 32.70"," 330.00"," 1.40"," 9.10"," 116.50"," 0.00"," 5.00"], [6674,"21/05/2018"," 19.40"," 24.60"," 12.40"," 51.30"," 79.10"," 28.10"," 331.60"," 1.50"," 8.80"," 179.70"," 0.00"," 5.30"], [6675,"22/05/2018"," 21.20"," 28.00"," 14.90"," 44.30"," 71.50"," 23.30"," 345.10"," 1.50"," 9.80"," 205.80"," 0.00"," 5.90"], [6676,"23/05/2018"," 20.10"," 26.70"," 13.90"," 45.60"," 79.70"," 19.80"," 306.20"," 1.70"," 8.40"," 87.20"," 0.00"," 5.60"], [6677,"24/05/2018"," 21.20"," 25.40"," 17.10"," 48.30"," 68.20"," 32.00"," 307.10"," 2.80"," 12.50"," 76.70"," 0.70"," 6.10"], [6678,"25/05/2018"," 22.70"," 27.30"," 17.20"," 46.20"," 78.50"," 30.80"," 332.50"," 2.80"," 11.00"," 179.60"," 0.00"," 6.50"], [6679,"26/05/2018"," 19.80"," 24.50"," 15.70"," 65.60"," 83.70"," 43.80"," 335.40"," 2.10"," 9.60"," 81.00"," 0.00"," 5.40"], [6680,"27/05/2018"," 21.00"," 27.60"," 14.30"," 55.60"," 86.40"," 30.70"," 317.10"," 2.10"," 9.00"," 249.50"," 0.00"," 5.80"], [6681,"28/05/2018"," 22.00"," 26.60"," 17.70"," 43.70"," 80.00"," 28.70"," 346.80"," 1.70"," 10.00"," 127.80"," 0.00"," 6.00"], [6682,"29/05/2018"," 20.00"," 24.50"," 15.10"," 61.30"," 84.00"," 40.50"," 296.10"," 1.50"," 10.50"," 119.80"," 0.00"," 4.90"], [6683,"30/05/2018"," 20.90"," 26.20"," 15.40"," 45.50"," 68.10"," 26.30"," 234.90"," 2.00"," 10.30"," 238.50"," 0.00"," 5.10"], [6684,"31/05/2018"," 22.80"," 27.40"," 18.60"," 37.00"," 69.30"," 24.00"," 321.20"," 1.80"," 8.40"," 152.40"," 0.00"," 6.00"], [6685,"01/06/2018"," 20.30"," 25.40"," 14.20"," 59.60"," 84.10"," 32.80"," 354.20"," 1.90"," 10.70"," 103.50"," 0.00"," 5.80"], [6686,"02/06/2018"," 18.00"," 22.50"," 14.10"," 75.50"," 87.00"," 55.50"," 177.90"," 2.30"," 12.40"," 92.30"," 4.40"," 3.50"], [6687,"03/06/2018"," 20.50"," 28.00"," 13.20"," 50.90"," 83.40"," 27.50"," 350.90"," 2.80"," 10.40"," 255.40"," 1.20"," 6.70"], [6688,"04/06/2018"," 23.50"," 29.00"," 17.90"," 39.00"," 53.00"," 25.30"," 306.00"," 2.00"," 10.10"," 241.90"," 0.00"," 6.40"], [6689,"05/06/2018"," 21.40"," 24.30"," 18.40"," 42.20"," 61.40"," 32.70"," 177.80"," 1.70"," 8.00"," 249.30"," 0.00"," 4.30"], [6690,"06/06/2018"," 18.70"," 24.60"," 12.90"," 54.40"," 82.50"," 28.10"," 149.80"," 1.70"," 9.80"," 245.50"," 10.40"," 3.70"], [6691,"07/06/2018"," 20.70"," 27.10"," 12.70"," 48.60"," 81.40"," 28.70"," 358.70"," 2.60"," 11.20"," 237.70"," 0.00"," 6.50"], [6692,"08/06/2018"," 22.20"," 27.70"," 16.80"," 45.60"," 65.70"," 27.00"," 324.90"," 1.90"," 9.90"," 181.70"," 0.00"," 6.10"], [6693,"09/06/2018"," 20.50"," 27.50"," 15.10"," 65.90"," 80.50"," 39.50"," 250.70"," 1.40"," 7.70"," 116.70"," 0.20"," 4.70"], [6694,"10/06/2018"," 22.60"," 26.80"," 17.40"," 49.40"," 78.50"," 34.80"," 311.70"," 1.90"," 7.40"," 222.80"," 1.10"," 5.70"], [6695,"11/06/2018"," 23.10"," 27.70"," 19.90"," 40.40"," 55.70"," 27.80"," 306.50"," 2.10"," 12.70"," 229.00"," 0.00"," 6.40"], [6696,"12/06/2018"," 24.20"," 30.10"," 19.60"," 32.60"," 53.10"," 19.70"," 346.40"," 2.70"," 13.00"," 257.00"," 0.00"," 7.80"], [6697,"13/06/2018"," 24.70"," 31.20"," 18.40"," 37.50"," 79.00"," 15.30"," 360.60"," 2.80"," 11.10"," 280.70"," 0.00"," 7.90"], [6698,"14/06/2018"," 21.70"," 29.40"," 15.50"," 57.50"," 82.70"," 23.00"," 360.70"," 1.90"," 9.20"," 86.10"," 0.00"," 6.60"], [6699,"15/06/2018"," 22.70"," 28.10"," 16.70"," 51.70"," 70.60"," 30.90"," 358.30"," 1.50"," 9.30"," 163.50"," 0.00"," 6.20"], [6700,"16/06/2018"," 23.20"," 29.20"," 17.10"," 46.50"," 73.90"," 18.30"," 359.10"," 1.70"," 8.80"," 105.50"," 0.00"," 6.60"], [6701,"17/06/2018"," 23.50"," 29.20"," 16.90"," 51.10"," 82.90"," 26.20"," 356.60"," 1.70"," 8.20"," 100.30"," 0.00"," 6.40"], [6702,"18/06/2018"," 23.30"," 28.40"," 17.50"," 52.40"," 75.50"," 30.00"," 362.60"," 2.00"," 8.30"," 94.90"," 0.00"," 6.60"], [6703,"19/06/2018"," 22.90"," 27.70"," 17.50"," 49.10"," 72.60"," 30.20"," 363.40"," 1.70"," 8.90"," 99.10"," 0.00"," 6.30"], [6704,"20/06/2018"," 23.60"," 28.70"," 17.80"," 47.80"," 68.80"," 27.90"," 365.60"," 1.80"," 8.50"," 87.50"," 0.00"," 6.60"], [6705,"21/06/2018"," 24.50"," 30.10"," 17.90"," 47.80"," 81.10"," 24.20"," 365.40"," 1.70"," 8.00"," 84.30"," 0.20"," 6.70"], [6706,"22/06/2018"," 25.70"," 31.80"," 18.60"," 38.50"," 57.80"," 22.70"," 363.10"," 1.80"," 8.60"," 89.00"," 0.00"," 7.10"], [6707,"23/06/2018"," 25.00"," 30.50"," 19.90"," 42.20"," 61.10"," 24.50"," 356.80"," 2.00"," 9.20"," 92.90"," 0.00"," 7.10"], [6708,"24/06/2018"," 24.40"," 29.60"," 18.90"," 54.50"," 75.40"," 33.30"," 346.60"," 1.90"," 8.70"," 84.20"," 0.00"," 6.50"], [6709,"25/06/2018"," 24.40"," 29.90"," 18.40"," 57.70"," 82.40"," 33.40"," 340.80"," 1.80"," 8.70"," 105.80"," 0.00"," 6.30"], [6710,"26/06/2018"," 23.90"," 30.10"," 17.10"," 58.10"," 84.40"," 24.30"," 347.50"," 1.80"," 7.70"," 109.70"," 0.00"," 6.50"], [6711,"27/06/2018"," 24.40"," 30.70"," 17.00"," 55.60"," 86.50"," 26.60"," 348.60"," 1.60"," 8.80"," 124.20"," 0.00"," 6.40"], [6712,"28/06/2018"," 24.80"," 29.90"," 19.20"," 57.10"," 77.30"," 32.10"," 277.60"," 1.60"," 8.00"," 114.20"," 0.00"," 5.60"], [6713,"29/06/2018"," 23.90"," 28.40"," 19.30"," 66.10"," 83.50"," 45.20"," 313.50"," 2.50"," 11.20"," 78.70"," 0.00"," 6.00"], [6714,"30/06/2018"," 24.80"," 29.70"," 19.60"," 55.60"," 82.90"," 31.40"," 346.50"," 1.90"," 9.60"," 90.90"," 0.00"," 6.50"], [6715,"01/07/2018"," 26.20"," 32.00"," 19.00"," 49.60"," 82.50"," 20.20"," 346.00"," 1.50"," 10.20"," 186.60"," 0.00"," 6.60"], [6716,"02/07/2018"," 28.40"," 33.70"," 23.90"," 26.60"," 45.40"," 16.50"," 365.00"," 2.60"," 9.50"," 248.30"," 0.00"," 8.70"], [6717,"03/07/2018"," 26.20"," 31.50"," 21.30"," 38.60"," 82.00"," 22.40"," 314.20"," 2.10"," 9.00"," 82.70"," 0.00"," 6.70"], [6718,"04/07/2018"," 25.20"," 33.20"," 16.30"," 54.10"," 88.00"," 22.30"," 330.10"," 1.40"," 8.10"," 158.10"," 0.00"," 6.40"], [6719,"05/07/2018"," 28.10"," 34.00"," 23.10"," 26.90"," 61.70"," 15.60"," 362.90"," 3.30"," 11.90"," 258.30"," 0.00"," 9.20"], [6720,"06/07/2018"," 24.70"," 30.30"," 19.20"," 51.30"," 76.30"," 23.50"," 357.30"," 1.90"," 11.70"," 100.70"," 0.00"," 6.90"], [6721,"07/07/2018"," 23.40"," 29.60"," 15.90"," 62.80"," 89.10"," 32.70"," 296.40"," 1.90"," 9.50"," 78.70"," 0.00"," 5.70"], [6722,"08/07/2018"," 25.70"," 31.00"," 20.40"," 50.80"," 77.20"," 26.00"," 340.40"," 2.20"," 9.50"," 89.30"," 0.00"," 7.00"], [6723,"09/07/2018"," 26.80"," 32.80"," 20.40"," 39.80"," 62.20"," 18.30"," 353.50"," 1.40"," 7.90"," 124.20"," 0.00"," 6.80"], [6724,"10/07/2018"," 27.40"," 34.60"," 19.60"," 43.10"," 67.80"," 20.20"," 347.10"," 1.60"," 9.00"," 151.00"," 0.00"," 7.10"], [6725,"11/07/2018"," 25.90"," 32.40"," 19.20"," 57.80"," 83.70"," 32.70"," 338.00"," 1.70"," 8.70"," 98.70"," 0.00"," 6.50"], [6726,"12/07/2018"," 25.00"," 32.30"," 18.60"," 64.00"," 85.40"," 31.70"," 338.20"," 1.60"," 8.40"," 98.90"," 0.00"," 6.40"], [6727,"13/07/2018"," 24.50"," 30.30"," 18.00"," 63.70"," 88.20"," 34.30"," 313.00"," 2.30"," 10.50"," 92.40"," 0.40"," 6.20"], [6728,"14/07/2018"," 26.80"," 34.00"," 19.10"," 51.80"," 82.10"," 26.40"," 346.20"," 1.60"," 8.10"," 197.80"," 0.00"," 6.80"], [6729,"15/07/2018"," 28.40"," 35.80"," 22.30"," 37.20"," 56.40"," 19.00"," 298.70"," 1.40"," 9.30"," 165.80"," 0.00"," 6.50"], [6730,"16/07/2018"," 28.40"," 34.40"," 24.50"," 24.50"," 37.90"," 13.90"," 359.10"," 3.70"," 12.10"," 260.40"," 0.00"," 10.20"], [6731,"17/07/2018"," 26.30"," 31.90"," 20.40"," 35.90"," 67.10"," 18.40"," 336.40"," 2.00"," 8.60"," 95.10"," 0.00"," 7.10"], [6732,"18/07/2018"," 25.80"," 31.10"," 21.10"," 51.30"," 75.40"," 29.10"," 323.30"," 2.00"," 8.60"," 97.60"," 0.00"," 6.60"], [6733,"19/07/2018"," 25.00"," 32.30"," 17.80"," 61.20"," 83.20"," 33.20"," 309.00"," 1.50"," 8.20"," 115.00"," 0.00"," 6.00"], [6734,"20/07/2018"," 26.00"," 32.80"," 20.40"," 57.80"," 81.70"," 28.60"," 293.30"," 1.90"," 8.80"," 94.60"," 0.00"," 6.30"], [6735,"21/07/2018"," 25.10"," 30.60"," 20.10"," 62.50"," 83.10"," 42.00"," 338.70"," 2.10"," 8.20"," 113.20"," 0.00"," 6.40"], [6736,"22/07/2018"," 23.40"," 29.60"," 16.70"," 69.00"," 88.40"," 45.30"," 309.00"," 2.20"," 10.60"," 86.10"," 0.00"," 5.70"], [6737,"23/07/2018"," 24.10"," 31.00"," 15.50"," 59.80"," 88.40"," 31.20"," 341.40"," 1.40"," 9.80"," 120.10"," 0.00"," 6.00"], [6738,"24/07/2018"," 27.50"," 34.80"," 19.80"," 45.90"," 74.10"," 19.40"," 343.60"," 1.40"," 7.70"," 165.90"," 0.00"," 6.80"], [6739,"25/07/2018"," 24.50"," 30.40"," 18.40"," 60.20"," 89.60"," 31.50"," 338.00"," 1.90"," 8.30"," 90.00"," 0.00"," 6.30"], [6740,"26/07/2018"," 24.40"," 31.80"," 15.90"," 61.60"," 88.60"," 31.70"," 327.50"," 1.30"," 7.20"," 112.40"," 0.00"," 5.90"], [6741,"27/07/2018"," 24.50"," 32.10"," 16.80"," 62.00"," 84.50"," 31.10"," 341.80"," 1.50"," 7.60"," 119.60"," 0.00"," 6.20"], [6742,"28/07/2018"," 28.10"," 39.00"," 16.40"," 45.70"," 88.20"," 11.10"," 341.50"," 1.80"," 10.50"," 211.00"," 0.00"," 7.70"], [6743,"29/07/2018"," 27.60"," 34.30"," 19.00"," 50.20"," 83.00"," 19.60"," 337.20"," 1.50"," 10.00"," 161.50"," 0.00"," 6.60"], [6744,"30/07/2018"," 28.20"," 33.50"," 22.90"," 43.80"," 75.10"," 14.10"," 337.40"," 2.10"," 9.30"," 98.30"," 0.00"," 7.30"], [6745,"31/07/2018"," 26.70"," 35.10"," 17.40"," 57.50"," 92.20"," 21.90"," 332.70"," 1.60"," 7.90"," 101.40"," 0.00"," 6.60"], [6746,"01/08/2018"," 25.60"," 33.00"," 18.00"," 60.90"," 93.20"," 25.40"," 334.80"," 1.80"," 8.40"," 88.80"," 0.00"," 6.50"], [6747,"02/08/2018"," 27.00"," 33.50"," 19.50"," 53.50"," 83.10"," 27.60"," 328.20"," 1.70"," 7.90"," 84.20"," 0.00"," 6.50"], [6748,"03/08/2018"," 29.00"," 35.20"," 22.80"," 43.10"," 62.90"," 22.50"," 319.00"," 1.60"," 8.00"," 124.90"," 0.00"," 6.70"], [6749,"04/08/2018"," 28.80"," 34.70"," 22.00"," 40.60"," 66.20"," 22.90"," 317.30"," 1.00"," 7.00"," 131.30"," 0.00"," 6.00"], [6750,"05/08/2018"," 30.40"," 36.00"," 24.20"," 32.00"," 46.60"," 20.40"," 313.00"," 1.20"," 7.20"," 115.80"," 0.00"," 6.40"], [6751,"06/08/2018"," 31.10"," 36.20"," 25.50"," 30.60"," 44.00"," 21.70"," 324.60"," 1.80"," 9.30"," 196.40"," 0.00"," 7.30"], [6752,"07/08/2018"," 28.30"," 33.00"," 24.00"," 48.60"," 80.40"," 35.10"," 283.00"," 1.80"," 10.50"," 117.90"," 0.00"," 6.00"], [6753,"08/08/2018"," 25.70"," 31.60"," 18.80"," 67.10"," 89.40"," 41.30"," 291.20"," 2.10"," 10.10"," 87.00"," 0.00"," 5.80"], [6754,"09/08/2018"," 25.70"," 34.10"," 17.40"," 65.90"," 92.40"," 30.20"," 273.00"," 1.40"," 9.40"," 167.10"," 0.00"," 5.50"], [6755,"10/08/2018"," 24.50"," 31.00"," 17.40"," 71.90"," 91.00"," 43.30"," 260.60"," 2.80"," 10.20"," 83.60"," 0.00"," 5.60"], [6756,"11/08/2018"," 24.80"," 31.20"," 19.00"," 70.70"," 92.00"," 35.40"," 271.90"," 2.40"," 9.80"," 82.20"," 0.00"," 5.80"], [6757,"12/08/2018"," 24.20"," 31.30"," 15.70"," 72.10"," 94.80"," 39.70"," 296.50"," 1.50"," 8.60"," 91.30"," 0.00"," 5.30"], [6758,"13/08/2018"," 26.30"," 35.30"," 16.40"," 63.00"," 95.50"," 31.90"," 271.80"," 1.50"," 10.70"," 199.30"," 0.00"," 5.60"], [6759,"14/08/2018"," 25.30"," 31.30"," 20.00"," 72.30"," 93.00"," 45.80"," 277.20"," 2.20"," 9.70"," 88.40"," 0.00"," 5.50"], [6760,"15/08/2018"," 23.20"," 30.40"," 15.60"," 77.90"," 96.00"," 47.80"," 204.30"," 1.70"," 8.70"," 109.70"," 0.00"," 4.20"], [6761,"16/08/2018"," 20.30"," 29.60"," 14.60"," 82.90"," 98.70"," 47.00"," 120.70"," 1.00"," 8.00"," 104.00"," 4.40"," 2.80"], [6762,"17/08/2018"," 21.40"," 29.30"," 13.30"," 76.00"," 95.90"," 41.40"," 223.10"," 1.40"," 11.40"," 110.20"," 0.00"," 4.20"], [6763,"18/08/2018"," 22.00"," 28.20"," 15.00"," 77.60"," 96.10"," 46.30"," 201.30"," 1.90"," 9.10"," 86.10"," 0.00"," 4.00"], [6764,"19/08/2018"," 21.60"," 28.20"," 15.40"," 80.60"," 99.90"," 48.10"," 171.10"," 1.70"," 9.70"," 93.20"," 0.40"," 3.50"], [6765,"20/08/2018"," 23.00"," 31.20"," 13.30"," 63.30"," 97.30"," 26.80"," 310.30"," 1.60"," 8.10"," 103.60"," 0.00"," 5.60"], [6766,"21/08/2018"," 25.10"," 32.50"," 16.90"," 53.60"," 98.90"," 23.40"," 308.60"," 1.30"," 7.80"," 119.20"," 0.00"," 5.50"], [6767,"22/08/2018"," 26.40"," 32.30"," 21.10"," 43.50"," 73.70"," 25.30"," 301.80"," 1.30"," 8.40"," 99.80"," 0.00"," 5.70"], [6768,"23/08/2018"," 26.50"," 32.90"," 20.90"," 51.90"," 68.60"," 25.10"," 271.70"," 1.30"," 9.80"," 205.80"," 0.20"," 5.40"], [6769,"24/08/2018"," 28.30"," 35.40"," 21.20"," 35.80"," 60.30"," 18.10"," 296.70"," 1.60"," 8.50"," 205.00"," 0.00"," 6.30"], [6770,"25/08/2018"," 26.40"," 32.90"," 21.60"," 57.30"," 79.30"," 33.50"," 247.30"," 1.30"," 7.80"," 100.10"," 0.00"," 5.00"], [6771,"26/08/2018"," 24.90"," 31.00"," 20.50"," 77.20"," 99.90"," 42.40"," 243.50"," 1.40"," 8.30"," 91.80"," 0.00"," 4.60"], [6772,"27/08/2018"," 22.50"," 30.60"," 13.50"," 73.60"," 99.90"," 41.20"," 287.90"," 1.70"," 8.80"," 92.50"," 0.00"," 5.00"], [6773,"28/08/2018"," 21.90"," 31.30"," 13.10"," 56.90"," 99.40"," 28.80"," 229.30"," 1.70"," 9.10"," 93.80"," 0.00"," 4.80"], [6774,"29/08/2018"," 22.80"," 33.00"," 13.40"," 53.00"," 92.90"," 31.80"," 285.40"," 1.50"," 9.10"," 102.30"," 0.00"," 5.30"], [6775,"30/08/2018"," 22.30"," 29.50"," 16.10"," 74.50"," 99.90"," 55.60"," 215.30"," 1.80"," 9.10"," 80.00"," 0.00"," 4.00"], [6776,"31/08/2018"," 21.20"," 30.10"," 11.70"," 65.20"," 98.20"," 49.50"," 263.90"," 1.60"," 8.60"," 84.50"," 0.00"," 4.40"], [6777,"01/09/2018"," 22.20"," 30.00"," 14.10"," 60.50"," 85.80"," 45.30"," 260.00"," 1.60"," 7.90"," 89.00"," 0.00"," 4.60"], [6778,"02/09/2018"," 22.10"," 32.40"," 13.70"," 60.90"," 95.80"," 35.70"," 246.90"," 1.20"," 7.30"," 116.00"," 0.00"," 4.50"], [6779,"03/09/2018"," 21.30"," 29.60"," 13.00"," 79.00"," 99.90"," 63.20"," 191.60"," 1.70"," 7.40"," 89.90"," 0.00"," 3.40"], [6780,"04/09/2018"," 22.50"," 31.60"," 13.60"," 70.90"," 97.30"," 48.80"," 217.80"," 1.10"," 7.90"," 125.70"," 0.00"," 3.90"], [6781,"05/09/2018"," 24.10"," 31.00"," 15.30"," 51.20"," 86.40"," 30.70"," 260.30"," 1.30"," 8.00"," 199.60"," 0.00"," 4.70"], [6782,"06/09/2018"," 26.30"," 32.60"," 22.00"," 45.20"," 99.90"," 19.80"," 271.50"," 2.10"," 9.70"," 199.70"," 0.00"," 5.80"], [6783,"07/09/2018"," 24.10"," 29.90"," 19.40"," 55.00"," 74.30"," 39.30"," 250.00"," 1.40"," 7.90"," 120.30"," 0.00"," 4.60"], [6784,"08/09/2018"," 21.60"," 25.20"," 19.70"," 82.60"," 91.50"," 71.30"," 95.20"," 1.20"," 8.20"," 277.40"," 7.40"," 2.00"], [6785,"09/09/2018"," 23.30"," 27.00"," 20.30"," 77.80"," 90.20"," 61.50"," 112.70"," 1.40"," 9.20"," 268.70"," 0.00"," 2.50"], [6786,"10/09/2018"," 24.40"," 28.70"," 20.30"," 68.70"," 86.00"," 49.40"," 233.60"," 2.80"," 11.40"," 81.80"," 0.00"," 4.80"], [6787,"11/09/2018"," 24.50"," 28.20"," 20.50"," 73.30"," 84.20"," 59.60"," 171.80"," 2.20"," 11.30"," 77.60"," 0.00"," 3.60"], [6788,"12/09/2018"," 25.70"," 30.00"," 22.70"," 73.60"," 89.30"," 55.90"," 172.20"," 1.20"," 7.50"," 118.40"," 0.00"," 3.40"], [6789,"13/09/2018"," 25.60"," 30.80"," 21.70"," 69.40"," 87.40"," 37.00"," 251.70"," 1.60"," 8.60"," 100.40"," 0.00"," 4.80"], [6790,"14/09/2018"," 24.50"," 28.70"," 21.00"," 74.60"," 91.10"," 52.60"," 184.80"," 1.50"," 7.90"," 85.90"," 0.00"," 3.60"], [6791,"15/09/2018"," 22.40"," 25.60"," 20.30"," 85.70"," 95.20"," 69.50"," 110.40"," 1.00"," 6.30"," 42.20"," 26.10"," 2.10"], [6792,"16/09/2018"," 23.50"," 27.60"," 20.20"," 77.40"," 92.70"," 58.40"," 212.60"," 1.50"," 7.40"," 115.10"," 0.10"," 3.60"], [6793,"17/09/2018"," 24.00"," 27.10"," 21.80"," 83.30"," 96.60"," 63.30"," 157.20"," 1.60"," 7.60"," 87.00"," 0.20"," 3.00"], [6794,"18/09/2018"," 24.70"," 30.00"," 21.60"," 81.50"," 96.60"," 54.60"," 195.90"," 1.00"," 7.20"," 85.40"," 0.00"," 3.40"], [6795,"19/09/2018"," 24.60"," 30.00"," 20.70"," 77.10"," 97.40"," 43.30"," 228.00"," 1.10"," 6.80"," 112.20"," 0.10"," 3.90"], [6796,"20/09/2018"," 24.70"," 30.20"," 21.00"," 76.10"," 95.30"," 48.30"," 234.50"," 0.90"," 10.10"," 141.00"," 0.00"," 3.90"], [6797,"21/09/2018"," 25.80"," 33.50"," 20.00"," 66.50"," 92.50"," 37.40"," 242.40"," 1.00"," 7.80"," 207.50"," 0.00"," 4.30"], [6798,"22/09/2018"," 25.80"," 31.80"," 20.60"," 61.00"," 88.30"," 37.90"," 240.90"," 0.80"," 6.80"," 159.30"," 0.00"," 4.00"], [6799,"23/09/2018"," 26.20"," 33.30"," 20.40"," 49.10"," 68.80"," 27.00"," 241.20"," 0.80"," 6.40"," 151.40"," 0.00"," 4.10"], [6800,"24/09/2018"," 26.10"," 33.00"," 20.60"," 53.70"," 83.90"," 29.10"," 238.70"," 1.40"," 7.70"," 83.30"," 0.00"," 4.60"], [6801,"25/09/2018"," 24.40"," 27.90"," 21.20"," 78.00"," 94.70"," 57.20"," 147.20"," 1.90"," 7.80"," 89.60"," 0.00"," 3.10"], [6802,"26/09/2018"," 24.00"," 27.80"," 20.80"," 71.70"," 91.10"," 52.50"," 163.40"," 2.40"," 13.50"," 67.30"," 2.50"," 3.50"], [6803,"27/09/2018"," 22.60"," 25.80"," 19.40"," 69.90"," 89.40"," 50.60"," 221.60"," 2.20"," 11.40"," 74.70"," 0.00"," 3.80"], [6804,"28/09/2018"," 21.90"," 27.30"," 18.60"," 69.30"," 86.20"," 46.30"," 190.30"," 1.10"," 5.50"," 170.20"," 0.00"," 3.20"], [6805,"29/09/2018"," 21.70"," 28.20"," 16.70"," 68.20"," 90.40"," 32.40"," 242.80"," 1.10"," 5.70"," 120.20"," 0.00"," 3.70"], [6806,"30/09/2018"," 21.40"," 29.10"," 15.90"," 70.60"," 93.20"," 31.90"," 240.10"," 0.90"," 7.10"," 132.10"," 0.00"," 3.60"], [6807,"01/10/2018"," 21.60"," 27.90"," 17.10"," 75.80"," 94.30"," 50.20"," 194.70"," 1.20"," 7.60"," 81.70"," 0.00"," 3.20"], [6808,"02/10/2018"," 21.00"," 25.20"," 17.30"," 67.10"," 86.70"," 43.70"," 211.70"," 1.30"," 8.30"," 98.80"," 0.00"," 3.30"], [6809,"03/10/2018"," 21.00"," 27.70"," 15.70"," 60.00"," 88.10"," 21.40"," 228.30"," 0.90"," 6.60"," 132.50"," 0.00"," 3.30"], [6810,"04/10/2018"," 20.90"," 26.90"," 15.10"," 64.90"," 85.70"," 44.50"," 223.90"," 1.20"," 7.50"," 195.60"," 0.00"," 3.30"], [6811,"05/10/2018"," 20.70"," 26.40"," 15.50"," 69.80"," 89.30"," 45.00"," 203.50"," 0.90"," 7.50"," 150.50"," 0.00"," 2.90"], [6812,"06/10/2018"," 21.90"," 28.20"," 16.30"," 65.20"," 91.40"," 36.70"," 217.20"," 1.20"," 8.00"," 224.60"," 0.00"," 3.40"], [6813,"07/10/2018"," 21.30"," 28.40"," 17.30"," 63.20"," 85.80"," 33.30"," 213.10"," 2.30"," 11.30"," 82.10"," 0.00"," 4.30"], [6814,"08/10/2018"," 19.00"," 22.40"," 16.30"," 63.50"," 84.20"," 48.20"," 98.70"," 1.20"," 7.40"," 91.20"," 2.50"," 2.10"], [6815,"09/10/2018"," 17.20"," 21.20"," 14.30"," 82.10"," 93.40"," 62.90"," 113.40"," 1.20"," 8.80"," 92.50"," 1.30"," 1.90"], [6816,"10/10/2018"," 19.90"," 26.20"," 16.10"," 74.90"," 91.90"," 48.10"," 169.00"," 1.20"," 4.90"," 219.80"," 0.00"," 2.70"], [6817,"11/10/2018"," 20.70"," 25.70"," 16.50"," 81.70"," 98.30"," 59.50"," 157.50"," 1.20"," 7.70"," 208.30"," 0.10"," 2.40"], [6818,"12/10/2018"," 22.00"," 29.10"," 17.80"," 78.40"," 96.40"," 46.00"," 197.00"," 0.90"," 5.80"," 105.30"," 0.00"," 3.00"], [6819,"13/10/2018"," 21.00"," 26.80"," 17.80"," 83.70"," 98.70"," 57.40"," 152.20"," 1.00"," 6.80"," 105.40"," 0.10"," 2.40"], [6820,"14/10/2018"," 19.50"," 22.80"," 16.90"," 80.80"," 96.60"," 46.00"," 61.80"," 1.30"," 10.40"," 281.20"," 19.90"," 1.80"], [6821,"15/10/2018"," 18.30"," 23.00"," 14.40"," 52.80"," 73.50"," 35.20"," 197.10"," 2.20"," 10.90"," 242.50"," 0.00"," 3.50"], [6822,"16/10/2018"," 17.60"," 21.60"," 14.20"," 72.30"," 87.80"," 58.50"," 102.80"," 1.10"," 6.40"," 193.30"," 1.40"," 1.80"], [6823,"17/10/2018"," 19.80"," 25.80"," 16.20"," 66.30"," 84.20"," 39.00"," 173.20"," 1.30"," 5.90"," 242.50"," 0.00"," 2.80"], [6824,"18/10/2018"," 18.50"," 24.40"," 13.80"," 75.30"," 95.10"," 48.90"," 154.80"," 0.90"," 7.40"," 101.20"," 7.10"," 2.20"], [6825,"19/10/2018"," 18.00"," 23.00"," 15.30"," 74.70"," 92.50"," 43.40"," 150.40"," 0.90"," 6.00"," 188.10"," 0.00"," 2.20"], [6826,"20/10/2018"," 18.70"," 22.20"," 15.40"," 85.50"," 97.00"," 69.80"," 86.50"," 2.50"," 14.90"," 77.00"," 2.40"," 1.80"], [6827,"21/10/2018"," 21.20"," 23.50"," 19.30"," 82.20"," 93.80"," 66.90"," 117.90"," 2.70"," 12.00"," 75.10"," 0.60"," 2.30"], [6828,"22/10/2018"," 20.70"," 26.20"," 17.60"," 77.20"," 95.40"," 48.00"," 171.40"," 1.20"," 6.00"," 170.50"," 0.00"," 2.60"], [6829,"23/10/2018"," 18.90"," 21.90"," 17.10"," 83.30"," 93.10"," 64.30"," 84.90"," 0.80"," 5.80"," 140.40"," 0.10"," 1.50"], [6830,"24/10/2018"," 19.60"," 27.40"," 14.50"," 72.30"," 93.50"," 30.70"," 186.00"," 1.10"," 5.30"," 242.40"," 0.00"," 2.70"], [6831,"25/10/2018"," 19.90"," 28.70"," 14.00"," 65.80"," 90.10"," 27.90"," 187.00"," 0.70"," 5.20"," 222.30"," 0.00"," 2.50"], [6832,"26/10/2018"," 18.90"," 26.10"," 13.40"," 68.10"," 89.40"," 36.50"," 153.30"," 0.80"," 5.40"," 195.70"," 0.00"," 2.10"], [6833,"27/10/2018"," 18.40"," 21.40"," 12.70"," 62.40"," 75.60"," 51.70"," 92.70"," 2.10"," 10.00"," 262.60"," 0.70"," 2.20"], [6834,"28/10/2018"," 12.50"," 14.80"," 10.70"," 45.10"," 63.20"," 30.70"," 123.50"," 3.50"," 12.40"," 291.10"," 0.10"," 3.10"], [6835,"29/10/2018"," 12.50"," 16.50"," 9.40"," 35.40"," 43.80"," 25.90"," 179.10"," 5.00"," 17.00"," 279.00"," 0.00"," 4.50"], [6836,"30/10/2018"," 12.40"," 14.30"," 9.80"," 68.60"," 97.60"," 37.00"," 33.80"," 1.50"," 9.30"," 203.00"," 6.70"," 1.40"], [6837,"31/10/2018"," 12.90"," 17.40"," 8.60"," 61.80"," 89.30"," 37.00"," 160.00"," 2.20"," 9.70"," 238.50"," 0.40"," 2.30"], [6838,"01/11/2018"," 13.60"," 18.50"," 9.70"," 56.50"," 68.10"," 40.90"," 173.80"," 2.00"," 8.70"," 271.70"," 0.00"," 2.50"], [6839,"02/11/2018"," 15.80"," 21.80"," 12.20"," 56.80"," 77.90"," 38.20"," 111.50"," 1.40"," 8.60"," 271.00"," 1.30"," 2.20"], [6840,"03/11/2018"," 14.70"," 20.20"," 11.80"," 58.00"," 74.70"," 30.70"," 170.00"," 1.50"," 7.30"," 238.90"," 0.00"," 2.40"], [6841,"04/11/2018"," 14.50"," 21.80"," 8.40"," 64.30"," 84.90"," 28.20"," 163.80"," 1.20"," 8.40"," 232.50"," 0.00"," 2.10"], [6842,"05/11/2018"," 12.30"," 14.40"," 10.30"," 78.50"," 92.90"," 61.40"," 28.70"," 1.20"," 9.00"," 228.10"," 0.70"," 1.00"], [6843,"06/11/2018"," 13.70"," 19.70"," 9.30"," 51.60"," 69.30"," 33.10"," 163.70"," 1.10"," 5.40"," 252.60"," 0.00"," 1.90"], [6844,"07/11/2018"," 13.80"," 20.20"," 8.00"," 57.20"," 73.90"," 35.50"," 160.80"," 1.00"," 6.00"," 219.10"," 0.00"," 1.80"], [6845,"08/11/2018"," 14.60"," 19.70"," 10.50"," 74.80"," 86.50"," 59.70"," 89.40"," 1.10"," 7.70"," 188.60"," 0.40"," 1.40"], [6846,"09/11/2018"," 14.70"," 18.30"," 11.10"," 55.40"," 93.40"," 35.70"," 169.70"," 3.60"," 12.70"," 279.80"," 1.00"," 2.80"], [6847,"10/11/2018"," 17.20"," 23.00"," 13.20"," 51.00"," 61.90"," 37.20"," 164.30"," 1.80"," 7.50"," 256.40"," 0.00"," 2.70"], [6848,"11/11/2018"," 16.50"," 22.50"," 13.10"," 68.80"," 90.90"," 45.10"," 150.60"," 0.90"," 5.80"," 140.30"," 0.00"," 1.70"], [6849,"12/11/2018"," 15.80"," 21.60"," 12.10"," 81.70"," 96.60"," 51.60"," 122.60"," 0.90"," 4.60"," 221.40"," 0.10"," 1.50"], [6850,"13/11/2018"," 16.80"," 21.60"," 13.80"," 78.70"," 94.20"," 55.40"," 121.10"," 1.40"," 6.40"," 178.40"," 0.00"," 1.70"], [6851,"14/11/2018"," 16.40"," 19.70"," 13.70"," 84.10"," 95.50"," 66.80"," 81.80"," 1.60"," 11.10"," 79.80"," 0.70"," 1.30"], [6852,"15/11/2018"," 16.80"," 19.60"," 13.90"," 86.60"," 98.60"," 71.70"," 101.30"," 1.30"," 11.10"," 74.80"," 42.90"," 1.20"], [6853,"16/11/2018"," 16.80"," 18.60"," 15.60"," 92.50"," 97.70"," 81.00"," 62.80"," 1.70"," 8.60"," 73.20"," 27.80"," 1.00"], [6854,"17/11/2018"," 16.10"," 18.40"," 14.50"," 87.00"," 96.50"," 68.60"," 98.90"," 1.30"," 7.40"," 76.10"," 9.60"," 1.20"], [6855,"18/11/2018"," 14.90"," 17.10"," 13.30"," 86.10"," 94.10"," 72.90"," 60.80"," 2.50"," 10.70"," 77.50"," 12.00"," 1.20"], [6856,"19/11/2018"," 13.40"," 15.00"," 12.40"," 91.00"," 97.80"," 80.00"," 36.70"," 1.70"," 7.40"," 280.00"," 41.10"," 0.80"], [6857,"20/11/2018"," 14.50"," 17.70"," 11.90"," 74.60"," 85.10"," 51.30"," 98.80"," 1.70"," 11.80"," 237.40"," 0.20"," 1.60"], [6858,"21/11/2018"," 13.50"," 17.00"," 11.00"," 74.30"," 91.80"," 54.40"," 55.20"," 0.90"," 7.40"," 194.70"," 0.00"," 1.10"], [6859,"22/11/2018"," 13.50"," 16.60"," 11.00"," 80.40"," 92.40"," 61.00"," 58.50"," 0.50"," 2.70"," 273.20"," 0.00"," 0.90"], [6860,"23/11/2018"," 14.20"," 17.10"," 12.20"," 81.10"," 92.70"," 65.70"," 60.90"," 0.90"," 7.10"," 243.60"," 0.00"," 1.00"], [6861,"24/11/2018"," 12.80"," 16.90"," 10.60"," 61.40"," 75.50"," 46.10"," 127.70"," 1.80"," 8.70"," 257.30"," 0.00"," 1.70"], [6862,"25/11/2018"," 13.70"," 20.30"," 7.10"," 66.40"," 83.80"," 53.00"," 125.00"," 0.90"," 6.00"," 222.90"," 0.10"," 1.30"], [6863,"26/11/2018"," 15.70"," 17.80"," 13.60"," 50.20"," 65.00"," 37.40"," 107.70"," 3.90"," 13.40"," 276.80"," 0.00"," 3.10"], [6864,"27/11/2018"," 14.50"," 18.70"," 11.90"," 48.80"," 56.30"," 37.10"," 134.30"," 3.20"," 11.00"," 272.10"," 0.00"," 3.00"], [6865,"28/11/2018"," 15.00"," 21.00"," 11.10"," 43.40"," 53.90"," 25.70"," 133.20"," 1.80"," 6.50"," 244.00"," 0.00"," 2.40"], [6866,"29/11/2018"," 12.60"," 19.00"," 6.80"," 58.60"," 77.60"," 35.20"," 130.70"," 0.60"," 2.80"," 257.80"," 0.00"," 1.10"], [6867,"30/11/2018"," 14.00"," 19.20"," 8.80"," 56.80"," 82.70"," 39.10"," 117.30"," 2.20"," 10.20"," 291.80"," 0.00"," 2.00"], [6868,"01/12/2018"," 13.60"," 18.30"," 10.10"," 49.00"," 59.40"," 34.60"," 130.60"," 2.10"," 8.90"," 260.30"," 0.00"," 2.20"], [6869,"02/12/2018"," 16.30"," 22.10"," 11.90"," 47.60"," 60.20"," 33.20"," 118.90"," 1.20"," 6.10"," 251.90"," 0.00"," 1.80"], [6870,"03/12/2018"," 18.30"," 24.30"," 14.70"," 50.20"," 60.10"," 34.40"," 121.50"," 1.40"," 5.90"," 254.90"," 0.00"," 2.10"], [6871,"04/12/2018"," 16.80"," 23.10"," 12.70"," 58.00"," 76.00"," 36.90"," 124.40"," 0.60"," 6.10"," 49.60"," 0.00"," 1.20"], [6872,"05/12/2018"," 15.90"," 22.70"," 10.60"," 68.60"," 86.90"," 44.40"," 122.80"," 0.50"," 2.80"," 52.70"," 0.00"," 1.00"], [6873,"06/12/2018"," 16.80"," 23.10"," 11.90"," 60.20"," 79.10"," 39.00"," 126.00"," 1.40"," 7.30"," 208.40"," 0.00"," 1.80"], [6874,"07/12/2018"," 15.60"," 22.30"," 10.10"," 64.90"," 93.90"," 35.60"," 123.70"," 1.10"," 6.20"," 259.70"," 0.00"," 1.50"], [6875,"08/12/2018"," 16.70"," 21.40"," 12.90"," 62.70"," 95.10"," 38.80"," 124.50"," 1.80"," 7.80"," 267.80"," 0.00"," 1.80"], [6876,"09/12/2018"," 17.00"," 24.60"," 10.20"," 62.10"," 99.80"," 29.00"," 123.10"," 1.20"," 7.20"," 252.30"," 0.00"," 1.70"], [6877,"10/12/2018"," 16.80"," 20.50"," 13.50"," 57.90"," 75.60"," 39.60"," 105.10"," 1.10"," 6.40"," 221.50"," 0.00"," 1.40"], [6878,"11/12/2018"," 12.80"," 17.80"," 7.90"," 84.20"," 98.50"," 63.20"," 115.40"," 0.60"," 3.70"," 317.80"," 0.00"," 0.80"], [6879,"12/12/2018"," 16.30"," 22.10"," 13.80"," 58.10"," 78.50"," 42.20"," 120.30"," 2.00"," 8.80"," 257.90"," 0.00"," 2.10"], [6880,"13/12/2018"," 13.60"," 15.70"," 10.60"," 68.00"," 93.90"," 52.60"," 44.00"," 3.50"," 16.00"," 266.00"," 5.60"," 1.70"], [6881,"14/12/2018"," 13.40"," 16.80"," 11.10"," 48.20"," 53.50"," 40.80"," 117.40"," 5.30"," 18.50"," 287.90"," 0.50"," 3.60"], [6882,"15/12/2018"," 15.00"," 20.30"," 10.60"," 48.90"," 61.20"," 40.40"," 120.10"," 3.00"," 12.40"," 257.30"," 0.00"," 2.70"], [6883,"16/12/2018"," 16.70"," 23.00"," 11.90"," 59.10"," 78.60"," 42.60"," 112.90"," 1.70"," 9.00"," 258.30"," 0.00"," 1.90"], [6884,"17/12/2018"," 14.60"," 19.50"," 10.30"," 58.60"," 85.50"," 35.30"," 124.80"," 1.60"," 8.30"," 277.70"," 0.00"," 1.60"], [6885,"18/12/2018"," 10.20"," 15.90"," 5.00"," 83.40"," 97.20"," 63.00"," 109.20"," 0.50"," 3.60"," 308.80"," 0.00"," 0.70"], [6886,"19/12/2018"," 13.70"," 20.60"," 8.10"," 68.50"," 95.30"," 39.00"," 87.50"," 1.10"," 6.40"," 271.10"," 0.00"," 1.30"], [6887,"20/12/2018"," 14.40"," 18.70"," 12.80"," 58.80"," 68.60"," 44.00"," 69.20"," 2.50"," 10.80"," 271.40"," 0.00"," 2.30"], [6888,"21/12/2018"," 14.10"," 19.00"," 11.20"," 64.50"," 73.30"," 48.30"," 120.30"," 1.70"," 5.80"," 244.40"," 0.00"," 1.60"], [6889,"22/12/2018"," 14.80"," 20.80"," 11.80"," 62.10"," 74.00"," 44.00"," 119.50"," 1.60"," 5.60"," 245.40"," 0.00"," 1.70"], [6890,"23/12/2018"," 13.70"," 20.40"," 9.30"," 73.60"," 86.90"," 52.70"," 117.60"," 0.40"," 3.20"," 340.60"," 0.00"," 0.80"], [6891,"24/12/2018"," 14.60"," 21.70"," 8.30"," 73.30"," 97.10"," 35.70"," 116.70"," 0.60"," 4.20"," 88.20"," 0.00"," 1.00"], [6892,"25/12/2018"," 12.70"," 19.10"," 9.40"," 87.80"," 99.30"," 55.50"," 89.90"," 0.50"," 4.50"," 84.60"," 0.00"," 0.80"], [6893,"26/12/2018"," 12.70"," 19.30"," 8.60"," 85.90"," 96.30"," 63.50"," 102.40"," 0.60"," 3.10"," 159.00"," 0.00"," 0.80"], [6894,"27/12/2018"," 12.10"," 16.90"," 9.00"," 87.00"," 98.90"," 65.70"," 99.20"," 0.50"," 3.50"," 207.50"," 0.00"," 0.70"], [6895,"28/12/2018"," 11.70"," 15.00"," 8.50"," 83.00"," 97.80"," 63.10"," 93.60"," 0.50"," 3.40"," 287.70"," 0.10"," 0.70"], [6896,"29/12/2018"," 12.50"," 15.10"," 11.00"," 83.20"," 95.90"," 67.30"," 50.40"," 0.90"," 7.10"," 54.70"," 0.10"," 0.80"], [6897,"30/12/2018"," 11.80"," 16.90"," 8.30"," 78.80"," 94.50"," 53.10"," 119.20"," 0.70"," 3.80"," 234.60"," 0.00"," 0.90"], [6898,"31/12/2018"," 12.00"," 19.50"," 6.80"," 55.90"," 91.10"," 29.60"," 124.90"," 0.50"," 3.30"," 321.80"," 0.00"," 0.90"] ]}