﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     8.40	    13.90	     5.20	    62.30	    82.30	    37.60	None	     1.00	     2.60	None	     0.00	     1.00
2	02/01/2000	     7.50	    14.20	     3.60	    78.30	    92.70	    44.90	None	     0.80	     3.10	None	     0.00	     0.90
3	03/01/2000	     8.40	    12.70	     5.80	    80.40	    92.70	    54.10	None	     0.90	     3.70	None	     0.00	     0.90
4	04/01/2000	     8.90	    13.40	     6.90	    76.90	    91.90	    51.20	None	     0.90	     3.40	None	     0.00	     0.90
5	05/01/2000	     8.40	    14.20	     5.00	    80.00	    91.90	    48.90	None	     1.00	     2.60	None	     0.00	     1.00
6	06/01/2000	     8.40	    13.60	     5.60	    73.80	    92.70	    39.40	None	     1.10	     3.00	None	     0.00	     1.10
7	07/01/2000	     8.00	    13.80	     3.70	    68.00	    91.70	    36.40	None	     0.80	     2.80	None	     0.00	     1.00
8	08/01/2000	     6.90	    11.70	     2.80	    75.20	    92.70	    42.10	None	     0.70	     3.00	None	     0.00	     0.80
9	09/01/2000	     9.00	    14.50	     4.30	    60.20	    83.40	    34.70	None	     0.80	     2.60	None	     0.00	     1.00
10	10/01/2000	     7.90	     9.40	     6.60	    84.90	    92.70	    59.00	None	     1.10	     4.30	None	    21.40	     0.80
11	11/01/2000	     8.50	     9.20	     7.90	    84.00	    91.20	    69.60	None	     1.30	     4.60	None	    10.30	     0.80
12	12/01/2000	     9.00	    13.10	     6.80	    74.10	    89.40	    49.00	None	     1.30	     4.00	None	     0.10	     1.10
13	13/01/2000	     8.60	    14.40	     5.60	    69.30	    91.30	    32.30	None	     1.40	     4.00	None	     0.00	     1.40
14	14/01/2000	     7.40	    10.30	     5.40	    91.20	    92.90	    86.10	None	     0.60	     5.10	None	    13.00	     0.60
15	15/01/2000	     6.90	    10.40	     4.40	    88.90	    93.00	    72.00	None	     0.60	     4.00	None	     0.10	     0.70
16	16/01/2000	     8.40	    11.60	     6.00	    83.10	    91.90	    58.70	None	     1.20	     4.90	None	    12.60	     1.00
17	17/01/2000	     9.30	    13.50	     6.90	    75.70	    91.10	    47.50	None	     1.00	     3.20	None	     0.10	     1.10
18	18/01/2000	    11.00	    15.60	     7.40	    49.00	    89.50	    27.80	None	     2.80	     6.50	None	     0.00	     2.30
19	19/01/2000	    10.70	    14.20	     7.40	    46.90	    85.60	    29.10	None	     2.30	     6.70	None	     0.00	     2.00
20	20/01/2000	     8.70	    10.90	     6.10	    77.00	    87.10	    61.20	None	     1.30	     5.10	None	     0.00	     1.00
21	21/01/2000	     9.10	    14.50	     5.60	    74.20	    90.00	    43.20	None	     0.80	     2.90	None	     0.00	     1.10
22	22/01/2000	     9.70	    14.50	     6.80	    62.50	    87.70	    36.50	None	     1.20	     3.00	None	     0.00	     1.40
23	23/01/2000	     8.70	    12.30	     6.00	    47.80	    77.90	    30.50	None	     2.60	     7.90	None	     0.00	     2.10
24	24/01/2000	     6.50	    10.70	     3.80	    53.80	    85.50	    31.50	None	     1.60	     5.00	None	     0.00	     1.50
25	25/01/2000	     6.70	     9.40	     3.60	    71.10	    85.10	    54.00	None	     0.90	     4.60	None	     0.00	     0.90
26	26/01/2000	     8.50	    12.60	     6.00	    72.50	    91.40	    46.00	None	     1.20	     6.00	None	     0.00	     1.30
27	27/01/2000	     9.00	    12.20	     5.60	    81.20	    91.70	    63.10	None	     1.40	     7.50	None	     0.00	     1.00
28	28/01/2000	    10.20	    14.40	     6.70	    76.00	    89.80	    49.80	None	     1.00	     2.80	None	     0.00	     1.30
29	29/01/2000	    10.50	    16.40	     7.00	    70.40	    91.30	    36.50	None	     0.80	     3.60	None	     0.00	     1.40
30	30/01/2000	    13.30	    19.50	     9.00	    45.50	    89.20	    25.30	None	     1.90	     5.70	None	     0.00	     2.30
31	31/01/2000	    13.10	    18.90	     8.10	    53.10	    69.70	    35.80	None	     0.90	     2.80	None	     0.00	     1.60
32	01/02/2000	    16.60	    24.10	    10.10	    38.40	    66.40	    21.70	None	     0.90	     3.30	None	     0.00	     2.00
33	02/02/2000	    17.20	    20.50	    14.60	    45.40	    55.70	    38.90	None	     2.90	     8.50	None	     0.00	     3.30
34	03/02/2000	    15.20	    21.40	    11.00	    54.00	    68.50	    34.90	None	     2.00	     5.90	None	     0.00	     2.70
35	04/02/2000	    12.10	    18.30	     7.80	    69.90	    92.70	    45.30	None	     0.90	     3.30	None	     0.00	     1.50
36	05/02/2000	    10.30	    17.80	     4.60	    67.90	    93.50	    24.30	None	     0.90	     4.20	None	     0.00	     1.60
37	06/02/2000	    11.70	    19.80	     5.60	    50.40	    68.70	    23.00	None	     1.00	     3.30	None	     0.00	     1.90
38	07/02/2000	    15.50	    20.10	    12.40	    40.60	    56.60	    30.60	None	     2.90	     7.90	None	     0.00	     3.50
39	08/02/2000	    16.90	    22.30	    12.60	    44.50	    57.00	    32.60	None	     2.40	     7.30	None	     0.00	     3.30
40	09/02/2000	    15.50	    21.10	     9.90	    49.50	    81.50	    32.90	None	     3.30	     9.90	None	     0.00	     3.30
41	10/02/2000	    13.30	    20.40	     9.60	    65.40	    86.90	    35.50	None	     1.10	     3.90	None	     0.00	     2.00
42	11/02/2000	    15.10	    20.80	    10.90	    47.60	    65.30	    27.90	None	     1.90	     4.40	None	     0.00	     2.90
43	12/02/2000	    13.00	    19.20	     8.70	    65.90	    90.40	    36.80	None	     1.80	     6.30	None	     0.00	     2.30
44	13/02/2000	    12.60	    18.70	     7.10	    69.10	    92.70	    38.80	None	     1.10	     3.60	None	     0.00	     1.90
45	14/02/2000	    16.30	    22.30	    11.90	    35.00	    62.20	    24.90	None	     2.50	     6.70	None	     0.00	     3.60
46	15/02/2000	    15.20	    23.00	     9.80	    54.30	    71.80	    29.60	None	     1.00	     4.10	None	     0.00	     2.30
47	16/02/2000	    18.00	    23.70	    12.60	    38.50	    69.90	    20.90	None	     2.30	     6.90	None	     0.00	     3.60
48	17/02/2000	    16.40	    21.60	    11.80	    35.40	    45.30	    25.50	None	     3.80	     8.70	None	     0.00	     4.70
49	18/02/2000	    16.70	    21.20	    11.80	    41.70	    57.50	    34.00	None	     1.80	     8.20	None	     0.00	     2.90
50	19/02/2000	    18.30	    25.50	    11.50	    33.50	    59.90	    18.70	None	     1.40	     4.40	None	     0.00	     3.20
51	20/02/2000	    14.30	    18.70	     9.80	    52.70	    91.90	    29.80	None	     1.40	     6.10	None	     0.00	     2.30
52	21/02/2000	    11.80	    14.80	     9.00	    82.90	    91.90	    65.60	None	     0.90	     4.20	None	     0.20	     1.40
53	22/02/2000	    14.50	    21.80	     9.10	    69.30	    91.10	    25.30	None	     1.00	     3.90	None	     0.00	     2.30
54	23/02/2000	    13.40	    17.80	    11.10	    72.20	    90.80	    37.80	None	     1.20	     4.90	None	     0.70	     2.10
55	24/02/2000	    11.40	    16.30	     7.70	    72.80	    90.40	    39.00	None	     0.90	     4.80	None	     0.00	     1.50
56	25/02/2000	    10.10	    16.10	     5.60	    71.70	    91.90	    42.40	None	     1.00	     4.60	None	     0.00	     1.90
57	26/02/2000	    10.90	    15.60	     7.00	    79.30	    91.90	    53.20	None	     1.40	     5.80	None	     0.00	     2.00
58	27/02/2000	    12.20	    17.40	     7.90	    75.30	    92.20	    38.00	None	     1.80	     5.60	None	     0.00	     2.50
59	28/02/2000	    11.80	    17.20	     7.30	    76.60	    92.70	    44.90	None	     1.10	     4.80	None	     0.00	     2.10
60	29/02/2000	    12.40	    17.70	     9.00	    78.80	    91.90	    48.50	None	     0.60	     3.60	None	     0.00	     1.60
61	01/03/2000	    17.50	    25.10	    11.30	    44.00	    83.00	    17.40	None	     1.50	     8.30	None	     0.00	     3.40
62	02/03/2000	    13.50	    17.30	     8.90	    44.60	    82.70	    25.30	None	     2.50	     6.20	None	     0.00	     3.20
63	03/03/2000	    11.70	    19.70	     5.60	    67.50	    90.20	    27.60	None	     1.10	     4.70	None	     0.00	     2.50
64	04/03/2000	    15.60	    23.70	    10.00	    39.30	    84.60	    16.80	None	     1.90	     6.20	None	     0.00	     3.70
65	05/03/2000	    12.80	    17.10	     8.70	    63.20	    91.20	    42.00	None	     1.70	     6.10	None	     0.00	     2.50
66	06/03/2000	    12.60	    16.90	     9.70	    76.10	    91.50	    41.50	None	     1.40	     5.70	None	     0.00	     2.30
67	07/03/2000	    12.20	    18.00	     7.60	    72.40	    91.90	    36.70	None	     1.00	     4.20	None	     0.00	     2.30
68	08/03/2000	    12.60	    20.20	     7.50	    71.80	    92.20	    37.10	None	     1.00	     4.80	None	     0.00	     2.50
69	09/03/2000	    14.90	    22.20	     8.70	    59.00	    91.50	    25.50	None	     1.20	     4.90	None	     0.00	     3.00
70	10/03/2000	    17.60	    25.40	    11.80	    38.40	    68.80	    18.30	None	     1.20	     4.60	None	     0.00	     3.40
71	11/03/2000	    17.40	    26.00	    11.30	    25.70	    33.00	    18.30	None	     1.20	     5.80	None	     0.00	     3.50
72	12/03/2000	    16.10	    23.90	    11.70	    42.70	    90.90	    22.40	None	     1.10	     4.50	None	     0.00	     3.00
73	13/03/2000	    13.70	    20.10	     9.40	    75.60	    91.40	    31.30	None	     1.40	     6.60	None	     3.60	     2.50
74	14/03/2000	    13.50	    17.40	    10.20	    68.80	    88.90	    44.20	None	     2.20	     8.00	None	     1.20	     2.20
75	15/03/2000	    15.70	    22.70	    10.40	    48.50	    81.70	    23.10	None	     1.30	     4.60	None	     0.00	     3.30
76	16/03/2000	    13.20	    17.10	     9.60	    69.70	    86.20	    52.20	None	     1.30	     5.70	None	     0.00	     1.70
77	17/03/2000	    14.00	    20.00	     9.90	    68.10	    91.90	    29.70	None	     1.00	     4.10	None	     0.00	     2.90
78	18/03/2000	    13.40	    20.30	     7.60	    58.10	    92.30	    21.50	None	     1.40	     5.00	None	     0.00	     3.20
79	19/03/2000	    12.70	    18.20	     7.80	    66.20	    82.60	    42.00	None	     1.80	     6.30	None	     0.00	     2.60
80	20/03/2000	    12.90	    16.70	    10.50	    74.70	    91.10	    48.70	None	     1.90	     6.10	None	     0.00	     2.10
81	21/03/2000	    12.90	    15.20	    10.30	    75.80	    89.00	    59.50	None	     3.60	     9.50	None	     0.00	     2.10
82	22/03/2000	    14.90	    18.10	    12.80	    76.10	    90.00	    62.00	None	     3.30	     8.30	None	     0.20	     2.00
83	23/03/2000	    16.50	    21.70	    11.90	    58.60	    90.40	    28.70	None	     1.60	     6.30	None	     0.40	     3.50
84	24/03/2000	    15.90	    21.10	    11.30	    42.80	    54.00	    28.90	None	     1.50	     5.00	None	     0.00	     3.40
85	25/03/2000	    16.30	    21.60	    13.30	    46.40	    67.00	    26.10	None	     1.60	     5.10	None	     0.00	     3.50
86	26/03/2000	    15.70	    20.90	    12.50	    48.00	    74.30	    23.30	None	     2.10	     6.90	None	     0.00	     4.00
87	27/03/2000	    16.60	    21.80	    12.60	    44.40	    70.50	    25.90	None	     1.90	     6.50	None	     0.00	     4.10
88	28/03/2000	    14.20	    16.90	    11.00	    45.20	    76.00	    29.40	None	     2.10	     6.00	None	     0.00	     3.10
89	29/03/2000	    12.30	    16.90	     7.70	    38.90	    71.40	    27.30	None	     1.70	     6.90	None	     0.00	     3.10
90	30/03/2000	    13.20	    19.10	     8.20	    66.50	    90.70	    39.10	None	     1.40	     6.80	None	     0.00	     2.90
91	31/03/2000	    16.50	    23.00	    10.40	    54.30	    91.70	    18.40	None	     1.40	     6.50	None	     0.00	     3.70
92	01/04/2000	    16.10	    21.70	    12.40	    43.10	    89.20	    22.00	None	     1.90	     6.80	None	     0.00	     4.10
93	02/04/2000	    14.80	    19.20	    11.40	    73.20	    91.50	    43.20	None	     1.40	     6.40	None	     0.40	     2.60
94	03/04/2000	    15.50	    19.60	    11.10	    37.70	    57.30	    29.60	None	     2.30	     8.00	None	     0.00	     4.30
95	04/04/2000	    14.50	    19.50	    10.80	    39.90	    55.50	    31.50	None	     2.20	     8.40	None	     0.20	     3.80
96	05/04/2000	    13.40	    18.00	     9.50	    37.40	    57.30	    22.60	None	     2.40	     7.90	None	     0.00	     4.40
97	06/04/2000	    13.20	    17.90	     9.30	    46.10	    87.30	    27.30	None	     2.20	     7.30	None	     0.00	     3.80
98	07/04/2000	    12.30	    15.90	     8.10	    66.90	    90.40	    37.70	None	     3.60	     9.60	None	     0.00	     3.40
99	08/04/2000	    13.80	    17.70	    11.20	    72.90	    89.30	    48.70	None	     2.90	     7.90	None	     0.10	     2.60
100	09/04/2000	    15.10	    20.20	    11.80	    74.90	    91.40	    39.20	None	     1.00	     5.70	None	     0.30	     2.70
101	10/04/2000	    17.00	    22.10	    12.00	    48.30	    90.00	    20.00	None	     2.10	     7.40	None	     0.10	     4.50
102	11/04/2000	    15.20	    19.70	    10.30	    39.40	    48.90	    31.90	None	     3.20	    10.90	None	     0.00	     4.40
103	12/04/2000	    16.70	    21.50	    12.30	    36.10	    42.40	    27.40	None	     2.10	     6.10	None	     0.00	     5.00
104	13/04/2000	    16.40	    22.50	    12.70	    40.70	    53.50	    28.00	None	     1.70	     6.90	None	     0.00	     4.50
105	14/04/2000	    18.10	    23.90	    11.70	    41.30	    52.80	    29.50	None	     1.50	     7.40	None	     0.00	     4.30
106	15/04/2000	    17.00	    21.40	    11.90	    51.50	    71.80	    37.40	None	     2.10	     7.10	None	     0.00	     4.20
107	16/04/2000	    15.50	    19.10	    11.70	    62.80	    91.50	    33.10	None	     1.70	     7.90	None	     0.40	     2.90
108	17/04/2000	    16.50	    20.70	    12.60	    32.60	    42.60	    23.90	None	     2.70	     9.00	None	     0.00	     5.30
109	18/04/2000	    18.50	    24.00	    12.80	    34.80	    52.00	    20.30	None	     2.00	     7.90	None	     0.00	     5.20
110	19/04/2000	    19.80	    24.30	    16.30	    40.60	    51.50	    30.90	None	     2.20	     7.90	None	     0.00	     4.60
111	20/04/2000	    21.40	    27.30	    16.20	    36.00	    50.50	    24.00	None	     2.40	     6.90	None	     0.00	     6.20
112	21/04/2000	    22.00	    28.70	    17.40	    32.60	    48.40	    21.90	None	     1.80	     7.30	None	     0.00	     5.80
113	22/04/2000	    20.70	    27.90	    12.80	    42.80	    79.70	    18.60	None	     2.10	     9.30	None	     0.00	     5.70
114	23/04/2000	    17.60	    22.40	    12.90	    31.90	    42.20	    23.10	None	     2.70	     7.70	None	     0.00	     5.70
115	24/04/2000	    17.90	    24.40	    12.80	    32.60	    43.20	    24.20	None	     1.70	     6.70	None	     0.00	     5.20
116	25/04/2000	    18.00	    25.20	    10.90	    33.80	    64.30	    20.00	None	     1.60	     7.20	None	     0.00	     5.20
117	26/04/2000	    17.50	    22.30	    12.40	    56.50	    88.80	    27.10	None	     2.10	     7.20	None	     0.00	     4.60
118	27/04/2000	    15.40	    19.50	    11.20	    59.00	    88.70	    27.50	None	     1.80	     5.30	None	     0.90	     3.40
119	28/04/2000	    15.70	    20.40	    11.00	    36.50	    53.50	    21.40	None	     2.60	     7.70	None	     0.50	     4.80
120	29/04/2000	    15.60	    21.20	    10.70	    47.30	    85.20	    29.00	None	     2.10	     6.70	None	     0.00	     4.00
121	30/04/2000	    15.20	    17.50	    13.20	    66.70	    83.50	    47.40	None	     4.30	    12.60	None	     0.00	     3.50
122	01/05/2000	    15.80	    17.80	    14.60	    57.20	    73.70	    40.10	None	     3.30	    10.20	None	     0.00	     3.40
123	02/05/2000	    15.90	    21.00	    11.50	    71.10	    91.30	    44.60	None	     1.80	     6.40	None	     0.00	     3.90
124	03/05/2000	    17.60	    20.80	    13.60	    66.80	    91.00	    48.30	None	     4.10	    10.10	None	     0.00	     4.50
125	04/05/2000	    21.40	    27.80	    16.90	    46.20	    66.30	    24.90	None	     2.30	     9.00	None	     0.00	     5.80
126	05/05/2000	    16.40	    22.20	    12.90	    76.70	    91.30	    45.30	None	     1.60	     6.00	None	     1.00	     2.90
127	06/05/2000	    18.00	    23.00	    13.30	    57.90	    87.90	    35.00	None	     1.20	     5.10	None	     0.70	     3.10
128	07/05/2000	    17.20	    21.60	    12.70	    69.50	    88.50	    51.50	None	     1.80	     6.40	None	     0.30	     4.40
129	08/05/2000	    17.60	    22.30	    13.70	    72.60	    91.50	    46.30	None	     2.00	     6.30	None	     0.30	     3.70
130	09/05/2000	    18.60	    23.50	    14.60	    64.10	    90.00	    40.50	None	     1.10	     5.20	None	     0.20	     3.40
131	10/05/2000	    18.80	    24.30	    14.60	    58.80	    90.90	    30.50	None	     1.30	     4.70	None	     0.20	     4.20
132	11/05/2000	    19.90	    24.90	    15.30	    53.80	    90.00	    31.20	None	     1.80	     6.30	None	     0.00	     5.10
133	12/05/2000	    18.80	    23.80	    15.50	    58.60	    90.80	    33.10	None	     2.60	     8.70	None	     0.00	     5.20
134	13/05/2000	    20.60	    27.70	    15.00	    49.50	    90.00	    26.90	None	     1.60	     6.00	None	     0.00	     5.50
135	14/05/2000	    19.50	    24.30	    14.20	    68.70	    91.00	    38.70	None	     2.10	     7.20	None	     0.00	     5.10
136	15/05/2000	    20.00	    25.30	    15.00	    52.60	    90.80	    20.40	None	     2.40	     7.90	None	     0.00	     5.80
137	16/05/2000	    19.80	    23.60	    15.40	    50.10	    80.60	    34.40	None	     1.80	     6.40	None	     0.00	     4.10
138	17/05/2000	    21.60	    27.80	    15.70	    46.90	    79.80	    23.50	None	     1.60	     6.30	None	     0.00	     5.60
139	18/05/2000	    21.30	    27.60	    14.40	    53.90	    84.40	    30.30	None	     1.50	     5.50	None	     0.00	     5.40
140	19/05/2000	    20.20	    26.00	    15.20	    66.00	    90.20	    36.50	None	     2.10	     7.40	None	     0.00	     5.20
141	20/05/2000	    20.20	    24.20	    16.40	    67.70	    90.80	    35.40	None	     2.40	     6.90	None	     0.00	     5.10
142	21/05/2000	    19.00	    21.90	    17.40	    79.80	    90.00	    59.00	None	     1.10	     4.20	None	     0.40	     2.30
143	22/05/2000	    20.60	    25.70	    15.80	    67.90	    89.90	    38.80	None	     1.90	     6.30	None	     0.00	     4.90
144	23/05/2000	    19.70	    22.60	    16.90	    75.90	    90.80	    55.20	None	     2.00	     5.90	None	     0.00	     3.20
145	24/05/2000	    18.10	    20.70	    16.30	    83.00	    90.90	    59.30	None	     0.70	     5.60	None	     0.70	     1.80
146	25/05/2000	    21.40	    29.60	    15.30	    62.90	    89.30	    29.10	None	     1.40	     6.60	None	     0.70	     5.50
147	26/05/2000	    24.80	    30.90	    19.10	    50.40	    85.90	    28.30	None	     1.30	     5.30	None	     0.00	     5.20
148	27/05/2000	    23.50	    28.20	    19.00	    51.00	    78.40	    37.40	None	     2.70	     7.50	None	     0.00	     5.40
149	28/05/2000	    24.90	    31.70	    17.10	    49.40	    88.10	    14.50	None	     1.30	     6.10	None	     0.00	     5.70
150	29/05/2000	    27.50	    33.90	    21.10	    37.80	    75.80	    25.00	None	     2.30	     6.70	None	     0.00	     7.20
151	30/05/2000	    24.90	    31.60	    18.00	    51.50	    88.90	    24.20	None	     1.70	     5.70	None	     0.00	     6.30
152	31/05/2000	    25.50	    32.90	    19.00	    42.10	    77.60	    25.10	None	     1.80	     6.60	None	     0.00	     6.60
153	01/06/2000	    23.80	    29.40	    18.50	    55.50	    90.00	    31.00	None	     2.20	     7.20	None	     0.00	     6.10
154	02/06/2000	    23.70	    28.70	    19.10	    55.20	    84.40	    32.50	None	     2.30	     7.00	None	     0.00	     6.20
155	03/06/2000	    22.00	    26.70	    17.40	    67.40	    90.80	    38.40	None	     2.30	     9.10	None	     0.00	     5.30
156	04/06/2000	    22.10	    26.00	    18.10	    69.60	    89.00	    46.80	None	     2.70	     8.20	None	     0.00	     5.40
157	05/06/2000	    24.60	    30.50	    18.90	    58.50	    89.90	    31.20	None	     1.60	     6.50	None	     0.00	     5.50
158	06/06/2000	    21.60	    25.20	    16.80	    59.20	    86.70	    38.20	None	     2.20	     7.70	None	     0.00	     5.70
159	07/06/2000	    21.50	    28.10	    14.90	    53.30	    83.30	    23.80	None	     1.90	     7.10	None	     0.00	     6.10
160	08/06/2000	    21.50	    27.60	    15.30	    56.60	    90.80	    24.20	None	     1.70	     5.90	None	     0.00	     5.80
161	09/06/2000	    21.50	    27.60	    15.70	    62.50	    90.80	    33.40	None	     1.60	     7.20	None	     4.10	     4.90
162	10/06/2000	    20.60	    25.90	    15.10	    26.70	    42.40	    12.70	None	     4.40	    10.40	None	     0.00	     8.40
163	11/06/2000	    21.90	    28.50	    17.40	    34.60	    81.90	    18.40	None	     3.90	    13.70	None	     0.00	     7.70
164	12/06/2000	    21.00	    26.70	    15.10	    57.10	    89.30	    27.30	None	     1.80	     5.90	None	     0.00	     5.80
165	13/06/2000	    21.00	    27.10	    15.20	    61.20	    89.60	    32.50	None	     1.60	     5.50	None	     0.00	     5.60
166	14/06/2000	    21.60	    27.00	    16.20	    58.80	    89.10	    31.60	None	     1.90	     7.50	None	     0.00	     5.70
167	15/06/2000	    24.20	    30.50	    18.00	    48.60	    76.20	    30.10	None	     1.50	     6.00	None	     0.00	     6.00
168	16/06/2000	    26.20	    32.20	    19.60	    41.20	    61.80	    24.80	None	     1.70	     6.50	None	     0.00	     6.70
169	17/06/2000	    25.70	    31.70	    19.10	    39.00	    59.90	    21.70	None	     2.20	     8.00	None	     0.00	     7.20
170	18/06/2000	    23.80	    29.30	    19.30	    54.50	    85.00	    31.40	None	     2.50	     7.70	None	     0.00	     6.60
171	19/06/2000	    23.10	    27.20	    18.40	    60.30	    89.90	    35.50	None	     2.70	     8.60	None	     0.00	     6.20
172	20/06/2000	    22.20	    26.40	    17.70	    63.40	    90.80	    34.30	None	     1.90	     7.00	None	     0.00	     5.70
173	21/06/2000	    23.50	    30.10	    17.30	    61.30	    90.00	    32.40	None	     1.50	     6.00	None	     0.00	     5.60
174	22/06/2000	    24.10	    30.10	    18.40	    62.30	    89.00	    40.40	None	     1.50	     6.10	None	     0.00	     5.40
175	23/06/2000	    24.00	    29.60	    19.20	    67.50	    89.60	    42.10	None	     1.80	     6.20	None	     0.00	     5.60
176	24/06/2000	    23.20	    27.20	    20.60	    73.90	    90.10	    50.30	None	     3.00	     7.20	None	     0.00	     5.10
177	25/06/2000	    22.30	    26.20	    18.70	    73.80	    90.00	    50.80	None	     2.50	     7.10	None	     0.00	     5.00
178	26/06/2000	    23.30	    27.90	    18.90	    70.50	    90.10	    43.20	None	     2.10	     8.20	None	     0.00	     4.90
179	27/06/2000	    26.70	    34.50	    20.10	    59.80	    90.10	    31.90	None	     1.20	     5.00	None	     0.00	     5.60
180	28/06/2000	    30.00	    38.20	    22.30	    39.90	    74.30	    16.30	None	     1.80	     6.90	None	     0.00	     7.30
181	29/06/2000	    24.20	    28.10	    20.80	    70.90	    90.10	    51.70	None	     2.50	     6.90	None	     0.00	     5.90
182	30/06/2000	    25.50	    33.00	    19.30	    64.80	    90.10	    31.40	None	     1.50	     5.90	None	     0.00	     6.10
183	01/07/2000	    26.70	    35.90	    19.50	    59.70	    90.10	    26.70	None	     1.60	     6.10	None	     0.00	     6.50
184	02/07/2000	    27.80	    34.80	    20.90	    57.30	    84.10	    33.30	None	     1.70	     6.30	None	     0.00	     6.20
185	03/07/2000	    29.30	    35.70	    23.40	    43.20	    87.70	    18.20	None	     1.70	     6.50	None	     0.00	     6.90
186	04/07/2000	    27.20	    32.90	    21.90	    38.10	    78.50	    25.80	None	     2.80	     7.80	None	     0.00	     7.70
187	05/07/2000	    24.10	    27.60	    20.50	    68.10	    90.00	    43.30	None	     2.70	     7.70	None	     0.00	     5.70
188	06/07/2000	    25.30	    30.10	    20.70	    64.30	    88.00	    40.40	None	     1.90	     6.70	None	     0.00	     5.80
189	07/07/2000	    29.90	    40.40	    21.40	    52.00	    90.10	    20.00	None	     1.40	     5.70	None	     0.00	     6.90
190	08/07/2000	    24.70	    27.70	    22.20	    72.80	    89.70	    52.90	None	     3.70	     8.40	None	     0.00	     5.30
191	09/07/2000	    24.80	    30.50	    19.90	    61.00	    90.10	    32.00	None	     1.70	     6.10	None	     0.00	     5.80
192	10/07/2000	    27.40	    35.60	    20.50	    41.20	    73.30	    19.80	None	     1.90	     9.70	None	     0.00	     6.20
193	11/07/2000	    23.90	    27.30	    20.00	    57.10	    82.90	    39.10	None	     2.40	     8.40	None	     0.00	     5.60
194	12/07/2000	    22.50	    27.00	    18.30	    65.00	    89.10	    42.20	None	     2.20	     6.90	None	     0.00	     5.50
195	13/07/2000	    22.80	    28.20	    17.00	    55.50	    86.90	    23.40	None	     1.70	     6.50	None	     0.00	     5.90
196	14/07/2000	    25.90	    34.60	    18.30	    50.90	    86.40	    19.80	None	     1.40	     6.40	None	     0.00	     6.40
197	15/07/2000	    26.00	    33.80	    20.40	    55.30	    87.60	    21.10	None	     1.80	     8.50	None	     0.00	     6.70
198	16/07/2000	    24.00	    27.50	    19.60	    63.40	    86.10	    38.80	None	     3.50	     8.50	None	     0.00	     6.30
199	17/07/2000	    23.40	    26.50	    20.20	    64.50	    86.00	    42.10	None	     4.10	     8.80	None	     0.00	     6.10
200	18/07/2000	    24.40	    30.90	    18.40	    61.40	    90.00	    32.20	None	     1.50	     5.40	None	     0.00	     5.80
201	19/07/2000	    25.00	    32.20	    18.80	    65.00	    89.60	    37.60	None	     1.50	     5.10	None	     0.00	     5.90
202	20/07/2000	    24.50	    29.60	    19.30	    66.20	    90.60	    35.00	None	     1.90	     5.90	None	     0.00	     5.50
203	21/07/2000	    25.30	    30.40	    19.30	    58.10	    90.80	    29.00	None	     1.90	     6.20	None	     0.00	     6.00
204	22/07/2000	    25.40	    30.90	    19.20	    61.90	    90.00	    31.40	None	     1.90	     7.10	None	     0.00	     5.80
205	23/07/2000	    26.20	    32.10	    22.60	    69.50	    88.30	    43.90	None	     1.50	     5.30	None	     0.00	     4.60
206	24/07/2000	    27.80	    34.00	    22.80	    32.90	    74.50	    21.40	None	     1.90	     7.20	None	     0.00	     6.80
207	25/07/2000	    28.20	    34.60	    21.00	    39.00	    63.30	    25.60	None	     1.30	     7.10	None	     0.00	     6.10
208	26/07/2000	    28.60	    35.10	    22.60	    40.90	    88.80	    26.70	None	     2.50	     6.10	None	     0.00	     7.20
209	27/07/2000	    26.00	    32.80	    19.20	    61.50	    90.00	    36.50	None	     1.50	     6.50	None	     0.00	     5.80
210	28/07/2000	    27.60	    35.80	    22.50	    52.80	    88.30	    17.30	None	     2.50	     7.30	None	     0.00	     7.60
211	29/07/2000	    25.30	    28.90	    22.10	    69.40	    89.90	    40.30	None	     3.00	     8.20	None	     0.00	     5.50
212	30/07/2000	    24.00	    28.10	    19.90	    69.60	    90.10	    46.30	None	     2.40	     7.30	None	     0.00	     5.40
213	31/07/2000	    25.30	    31.50	    18.80	    57.70	    89.20	    30.60	None	     1.80	     6.70	None	     0.00	     5.80
214	02/08/2000	    28.30	    37.50	    22.00	    39.00	    76.20	    22.30	None	     1.90	     9.40	None	     0.00	     6.20
215	03/08/2000	    26.80	    31.10	    23.60	    60.00	    83.80	    48.10	None	     2.50	     6.70	None	     0.00	     6.10
216	04/08/2000	    24.20	    27.30	    20.80	    61.10	    85.00	    46.70	None	     3.40	     7.90	None	     0.00	     5.00
217	05/08/2000	    23.00	    28.10	    18.30	    64.20	    90.70	    30.10	None	     1.80	     7.10	None	     0.00	     5.10
218	06/08/2000	    22.50	    27.10	    18.20	    67.50	    88.40	    42.20	None	     2.20	     7.30	None	     0.00	     4.20
219	07/08/2000	    22.70	    27.20	    18.20	    64.30	    89.90	    35.20	None	     2.10	     7.50	None	     0.00	     5.50
220	08/08/2000	    23.80	    29.60	    18.70	    60.00	    87.80	    23.80	None	     1.80	     6.30	None	     0.00	     5.70
221	09/08/2000	    24.90	    32.50	    18.50	    53.80	    90.20	    21.10	None	     1.40	     5.40	None	     0.00	     5.60
222	10/08/2000	    25.60	    33.10	    18.40	    46.20	    72.20	    21.90	None	     1.30	     5.80	None	     0.00	     5.50
223	11/08/2000	    26.80	    33.00	    20.10	    46.80	    60.20	    28.80	None	     1.30	     5.70	None	     0.00	     5.10
224	12/08/2000	    28.90	    35.40	    23.20	    36.80	    88.80	    19.30	None	     2.10	     6.60	None	     0.00	     6.60
225	13/08/2000	    25.70	    32.50	    20.40	    64.20	    90.10	    30.30	None	     1.40	     5.20	None	     0.00	     5.20
226	14/08/2000	    27.00	    36.50	    19.40	    45.50	    77.50	    16.00	None	     1.30	     6.80	None	     0.00	     5.80
227	15/08/2000	    26.60	    32.90	    20.40	    43.90	    83.10	    28.00	None	     1.70	     7.00	None	     0.00	     5.60
228	16/08/2000	    27.00	    34.00	    20.80	    44.80	    84.70	    21.80	None	     1.60	     6.40	None	     0.00	     5.80
229	17/08/2000	    26.70	    32.60	    21.40	    46.90	    89.70	    28.10	None	     2.00	     7.00	None	     0.00	     5.90
230	18/08/2000	    26.20	    33.10	    20.30	    68.10	    90.10	    39.70	None	     1.40	     5.70	None	     0.10	     5.00
231	19/08/2000	    28.40	    36.90	    21.70	    59.30	    88.20	    19.90	None	     1.40	     5.60	None	     0.00	     5.80
232	20/08/2000	    28.30	    35.90	    21.30	    56.50	    89.50	    23.70	None	     1.20	     5.50	None	     0.00	     5.20
233	21/08/2000	    29.10	    37.30	    23.40	    54.40	    89.20	    16.80	None	     1.40	     5.10	None	     0.00	     6.00
234	22/08/2000	    27.90	    33.00	    22.80	    34.20	    66.70	    17.00	None	     2.20	     6.30	None	     0.00	     6.80
235	23/08/2000	    24.20	    27.30	    20.20	    70.70	    89.00	    51.10	None	     1.10	     4.90	None	     0.00	     2.00
236	24/08/2000	    26.40	    31.70	    21.30	    64.90	    88.50	    37.60	None	     2.20	     6.40	None	     0.00	     5.00
237	25/08/2000	    27.90	    35.40	    21.40	    64.70	    90.10	    23.70	None	     1.70	     5.30	None	     0.00	     5.70
238	26/08/2000	    27.50	    34.30	    22.00	    43.10	    89.40	    15.50	None	     1.70	     7.70	None	     0.00	     5.80
239	27/08/2000	    26.20	    29.30	    22.90	    49.30	    88.50	    30.90	None	     3.30	     8.60	None	     0.00	     5.90
240	28/08/2000	    24.70	    27.80	    22.10	    72.00	    89.20	    46.70	None	     2.80	     7.00	None	     0.00	     4.50
241	29/08/2000	    24.10	    27.90	    20.30	    75.80	    89.10	    52.90	None	     1.80	     6.30	None	     0.00	     3.60
242	30/08/2000	    25.50	    31.40	    22.10	    71.60	    87.10	    46.70	None	     1.50	     6.90	None	     0.00	     4.00
243	31/08/2000	    25.30	    31.10	    22.20	    76.30	    90.80	    47.20	None	     1.70	     6.40	None	     0.00	     4.60
244	05/09/2000	    22.50	    27.10	    18.90	    70.50	    90.80	    41.50	None	     1.40	     6.10	None	     0.10	     4.00
245	06/09/2000	    22.80	    30.30	    17.00	    65.60	    90.10	    29.10	None	     1.20	     6.00	None	     0.00	     4.50
246	07/09/2000	    26.20	    36.70	    18.20	    54.60	    89.70	    12.30	None	     1.00	     5.10	None	     0.00	     4.80
247	08/09/2000	    24.10	    28.30	    20.20	    70.80	    90.10	    42.90	None	     1.90	     6.70	None	     0.00	     4.10
248	09/09/2000	    23.00	    27.70	    18.40	    62.70	    89.20	    32.70	None	     1.60	     6.70	None	     0.00	     4.30
249	10/09/2000	    22.50	    28.20	    17.30	    65.60	    88.90	    37.90	None	     1.30	     6.10	None	     0.00	     4.10
250	11/09/2000	    22.30	    28.80	    16.80	    70.30	    90.80	    40.60	None	     1.20	     4.80	None	     0.00	     3.70
251	12/09/2000	    23.00	    30.60	    17.90	    71.90	    90.80	    37.00	None	     1.40	     6.50	None	     0.00	     4.20
252	13/09/2000	    23.80	    31.30	    18.30	    69.50	    90.00	    36.70	None	     1.10	     4.90	None	     0.00	     4.00
253	14/09/2000	    24.10	    32.50	    18.00	    61.70	    90.80	    25.30	None	     1.00	     4.60	None	     0.10	     4.20
254	15/09/2000	    26.00	    35.20	    18.10	    44.10	    82.50	    13.60	None	     1.10	     4.60	None	     0.00	     4.70
255	16/09/2000	    27.60	    36.40	    20.10	    34.10	    48.00	    16.80	None	     1.10	     5.60	None	     0.00	     4.70
256	17/09/2000	    27.00	    33.00	    21.40	    45.70	    90.00	    24.00	None	     1.90	     6.10	None	     0.00	     4.90
257	18/09/2000	    25.30	    31.40	    20.30	    47.40	    90.10	    23.60	None	     1.70	     6.10	None	     0.00	     4.60
258	19/09/2000	    25.10	    32.00	    19.50	    46.50	    86.00	    20.90	None	     1.60	     5.40	None	     0.00	     4.60
259	20/09/2000	    21.90	    25.30	    18.00	    30.30	    36.50	    20.10	None	     2.30	     8.10	None	     0.00	     5.20
260	21/09/2000	    20.70	    26.50	    16.20	    39.20	    81.80	    23.20	None	     1.40	     5.10	None	     0.00	     4.00
261	22/09/2000	    20.10	    24.80	    14.90	    67.40	    89.20	    39.20	None	     1.80	     7.00	None	     0.00	     3.70
262	23/09/2000	    21.80	    25.30	    19.10	    71.10	    89.80	    52.70	None	     1.40	     4.80	None	     0.00	     2.80
263	24/09/2000	    22.80	    29.70	    18.60	    73.00	    90.10	    35.70	None	     1.40	     5.90	None	     0.00	     3.80
264	25/09/2000	    22.00	    25.90	    19.00	    79.20	    90.80	    51.40	None	     2.00	     7.70	None	     0.00	     3.30
265	26/09/2000	    22.70	    25.60	    20.10	    75.80	    89.20	    52.90	None	     1.80	     6.90	None	     0.00	     3.00
266	27/09/2000	    22.10	    27.40	    18.60	    75.80	    90.10	    41.70	None	     1.40	     8.30	None	     0.60	     3.40
267	28/09/2000	    21.90	    29.30	    17.20	    73.20	    90.80	    36.90	None	     1.30	     7.90	None	     0.20	     3.30
268	29/09/2000	    20.60	    24.20	    17.50	    48.40	    81.90	    26.20	None	     2.30	     6.90	None	     0.20	     3.60
269	30/09/2000	    19.70	    24.20	    16.60	    41.90	    55.10	    27.30	None	     2.30	     6.50	None	     0.00	     4.10
270	01/10/2000	    20.20	    23.30	    17.00	    35.60	    47.30	    27.00	None	     2.60	     8.00	None	     0.00	     4.50
271	02/10/2000	    22.90	    28.40	    18.30	    38.30	    71.30	    19.60	None	     2.80	     9.20	None	     0.00	     5.30
272	03/10/2000	    22.70	    30.00	    17.90	    33.40	    71.50	    13.40	None	     1.70	     6.40	None	     0.00	     4.40
273	04/10/2000	    20.00	    26.20	    15.50	    71.00	    90.80	    43.70	None	     1.10	     4.90	None	     0.00	     3.00
274	05/10/2000	    20.00	    27.20	    14.80	    68.30	    90.00	    33.10	None	     1.00	     4.30	None	     0.00	     2.80
275	06/10/2000	    19.70	    24.70	    16.10	    77.60	    90.80	    49.60	None	     1.10	     5.70	None	     0.00	     2.70
276	07/10/2000	    19.50	    23.20	    17.40	    78.00	    90.30	    51.20	None	     1.40	     5.20	None	     0.00	     2.40
277	08/10/2000	    20.40	    27.60	    16.00	    72.50	    91.00	    37.20	None	     0.90	     4.80	None	     0.10	     2.80
278	09/10/2000	    19.90	    26.10	    15.30	    71.50	    90.80	    44.60	None	     1.30	     5.50	None	     0.10	     2.90
279	10/10/2000	    21.50	    26.10	    16.20	    41.70	    86.80	    26.80	None	     1.90	     6.50	None	     0.00	     3.40
280	11/10/2000	    22.70	    28.90	    17.10	    30.70	    41.40	    20.10	None	     1.40	     4.70	None	     0.00	     3.70
281	12/10/2000	    15.80	    21.30	    11.90	    79.40	    90.00	    46.80	None	     1.50	     8.90	None	    17.10	     1.70
282	13/10/2000	    15.30	    19.20	    11.80	    47.20	    72.30	    32.30	None	     2.80	     7.50	None	     0.00	     3.40
283	14/10/2000	    15.10	    17.60	    12.00	    43.90	    55.70	    36.10	None	     3.30	     8.80	None	     0.00	     3.40
284	15/10/2000	    17.10	    21.90	    13.70	    37.00	    47.50	    26.20	None	     1.80	     4.70	None	     0.00	     3.40
285	16/10/2000	    17.40	    22.40	    12.40	    57.20	    82.50	    40.10	None	     0.90	     4.70	None	     0.00	     1.80
286	17/10/2000	    17.70	    23.10	    14.70	    67.80	    90.60	    41.80	None	     1.30	     5.60	None	     0.00	     2.50
287	18/10/2000	    18.20	    24.90	    14.00	    65.70	    90.90	    29.10	None	     0.90	     4.50	None	     0.00	     2.50
288	19/10/2000	    19.10	    27.10	    14.20	    54.20	    81.50	    24.40	None	     0.90	     4.60	None	     0.00	     2.50
289	20/10/2000	    16.60	    21.90	    11.60	    75.80	    90.80	    53.30	None	     1.10	     5.40	None	     0.00	     2.10
290	21/10/2000	    17.30	    20.60	    15.80	    81.60	    90.80	    56.20	None	     0.80	     4.20	None	     0.60	     1.50
291	22/10/2000	    19.20	    22.20	    16.00	    83.00	    90.40	    69.10	None	     2.50	     6.70	None	     0.30	     1.90
292	23/10/2000	    17.30	    19.40	    14.70	    89.70	    91.50	    81.80	None	     1.60	     5.20	None	    88.10	     0.90
293	24/10/2000	    16.10	    19.00	    14.30	    87.30	    91.50	    68.20	None	     1.00	     5.30	None	     6.70	     1.30
294	25/10/2000	    16.70	    21.20	    13.10	    80.40	    91.50	    59.00	None	     0.70	     4.30	None	     8.90	     1.50
295	26/10/2000	    17.50	    24.00	    13.30	    73.80	    90.70	    39.20	None	     0.70	     3.00	None	     0.00	     1.90
296	27/10/2000	    18.10	    23.10	    14.20	    76.70	    90.70	    48.30	None	     0.70	     3.30	None	     0.00	     1.90
297	28/10/2000	    18.80	    25.30	    14.30	    70.80	    91.50	    37.80	None	     0.70	     2.40	None	     0.20	     2.00
298	29/10/2000	    19.40	    25.50	    16.00	    63.40	    90.80	    33.70	None	     1.10	     4.20	None	     0.00	     2.40
299	30/10/2000	    17.60	    21.80	    14.90	    81.40	    91.50	    57.70	None	     0.80	     2.50	None	     0.00	     1.70
300	31/10/2000	    15.50	    18.00	    12.80	    55.70	    90.60	    32.80	None	     1.90	     6.50	None	     5.50	     2.10
301	01/11/2000	    14.30	    19.60	    10.90	    54.60	    84.30	    35.00	None	     1.40	     3.70	None	     0.00	     2.10
302	02/11/2000	    15.40	    20.80	     9.80	    63.40	    88.10	    31.60	None	     0.80	     2.80	None	     0.30	     1.70
303	03/11/2000	    16.10	    19.10	    12.90	    53.60	    81.40	    34.50	None	     2.00	     7.90	None	     0.00	     2.30
304	04/11/2000	    13.20	    17.20	     9.80	    52.60	    71.00	    35.40	None	     1.60	     5.10	None	     0.00	     2.10
305	05/11/2000	    14.90	    19.10	    12.00	    54.30	    73.90	    37.60	None	     1.20	     3.80	None	     0.00	     1.90
306	06/11/2000	    17.40	    22.50	    13.30	    52.00	    76.90	    33.30	None	     2.10	     8.90	None	     0.00	     2.70
307	07/11/2000	    13.30	    16.90	    11.10	    39.10	    44.50	    33.00	None	     2.40	     7.30	None	     0.00	     2.90
308	08/11/2000	    11.90	    17.10	     7.90	    47.80	    60.40	    33.90	None	     1.10	     3.60	None	     0.00	     1.70
309	09/11/2000	    11.60	    17.40	     7.90	    56.70	    75.50	    34.10	None	     1.00	     3.30	None	     0.00	     1.60
310	10/11/2000	    12.10	    15.70	     8.20	    63.00	    75.90	    47.70	None	     2.00	     6.50	None	     0.00	     1.90
311	11/11/2000	    14.60	    15.70	    13.20	    75.90	    86.30	    60.50	None	     1.20	     4.80	None	     0.00	     1.10
312	12/11/2000	    15.20	    19.00	    12.60	    79.80	    91.50	    60.70	None	     0.90	     4.30	None	     0.00	     1.30
313	13/11/2000	    13.40	    16.40	     9.90	    84.50	    92.20	    59.00	None	     0.60	     4.40	None	     2.00	     0.90
314	14/11/2000	    13.10	    17.00	     9.90	    64.00	    90.00	    32.80	None	     1.00	     4.40	None	     0.10	     1.50
315	15/11/2000	    11.40	    13.90	     9.00	    69.30	    88.70	    52.40	None	     1.10	     3.80	None	     0.00	     1.10
316	16/11/2000	    12.60	    17.30	     8.90	    47.70	    71.00	    26.20	None	     2.10	     5.30	None	     0.10	     2.30
317	17/11/2000	    12.90	    15.30	    11.00	    46.00	    65.30	    33.50	None	     3.50	     9.60	None	     0.00	     2.90
318	18/11/2000	    12.30	    15.90	     9.10	    39.70	    50.20	    31.30	None	     3.00	     7.40	None	     0.00	     2.90
319	19/11/2000	    12.90	    18.00	     9.40	    40.90	    46.50	    30.10	None	     2.00	     4.10	None	     0.00	     2.50
320	20/11/2000	    14.50	    18.40	    11.10	    50.40	    62.90	    41.90	None	     1.30	     7.10	None	     0.00	     1.70
321	21/11/2000	    13.70	    18.20	    10.10	    52.80	    71.50	    37.20	None	     1.40	     4.70	None	     0.00	     1.80
322	22/11/2000	    13.50	    18.80	     9.20	    55.40	    66.40	    37.20	None	     1.10	     3.20	None	     0.00	     1.60
323	23/11/2000	    14.30	    17.90	    11.10	    67.70	    85.60	    35.40	None	     1.20	     8.10	None	     1.10	     1.50
324	24/11/2000	    12.40	    14.10	    10.20	    52.70	    71.90	    42.50	None	     1.90	     7.30	None	     0.00	     1.70
325	25/11/2000	    16.90	    22.00	    11.10	    56.80	    75.30	    42.70	None	     1.10	     3.70	None	     0.00	     1.60
326	26/11/2000	    19.10	    23.40	    16.30	    49.80	    65.70	    36.00	None	     2.20	     7.50	None	     0.00	     2.70
327	27/11/2000	    18.70	    24.10	    16.20	    57.10	    68.30	    36.60	None	     1.40	     5.70	None	     0.00	     2.10
328	28/11/2000	    14.30	    18.90	    10.80	    76.10	    92.20	    49.60	None	     0.70	     2.50	None	     0.00	     1.10
329	29/11/2000	    12.80	    17.30	     9.80	    82.20	    92.60	    59.00	None	     0.60	     4.40	None	     0.10	     0.90
330	30/11/2000	    14.60	    19.40	    11.10	    52.90	    67.10	    36.40	None	     1.00	     3.20	None	     0.00	     1.40
331	01/12/2000	    13.80	    19.20	     9.20	    71.10	    88.40	    46.10	None	     0.70	     2.70	None	     0.00	     1.00
332	02/12/2000	    15.50	    20.30	    12.00	    55.80	    80.10	    37.30	None	     1.50	     5.30	None	     0.10	     1.80
333	03/12/2000	    13.10	    16.80	    10.80	    47.50	    62.30	    37.20	None	     2.00	     6.20	None	     0.00	     2.00
334	04/12/2000	    13.40	    18.50	     9.00	    54.40	    74.00	    34.40	None	     0.80	     2.70	None	     0.00	     1.20
335	05/12/2000	    11.60	    14.60	     8.10	    73.40	    88.10	    58.00	None	     0.60	     2.70	None	     0.00	     0.80
336	06/12/2000	    14.00	    17.80	    11.20	    70.90	    90.00	    49.10	None	     0.70	     3.10	None	     0.10	     1.00
337	07/12/2000	    13.20	    17.50	     9.80	    84.80	    92.20	    43.60	None	     0.60	     2.90	None	     0.00	     0.90
338	08/12/2000	    16.80	    19.40	    13.80	    58.80	    88.40	    43.40	None	     0.80	     3.00	None	     0.00	     1.10
339	09/12/2000	    13.90	    17.50	    11.80	    55.00	    66.30	    36.10	None	     1.10	     3.20	None	     0.00	     1.40
340	10/12/2000	    12.60	    18.20	     9.10	    54.80	    73.00	    31.50	None	     0.80	     2.70	None	     0.00	     1.10
341	11/12/2000	    12.70	    17.80	     8.40	    52.90	    72.90	    36.30	None	     0.80	     2.40	None	     0.00	     1.20
342	12/12/2000	    13.60	    20.10	     9.20	    46.20	    66.30	    27.10	None	     0.80	     2.60	None	     0.00	     1.20
343	13/12/2000	    14.80	    23.00	     7.20	    39.30	    63.80	    14.80	None	     0.70	     3.00	None	     0.00	     1.30
344	14/12/2000	    14.90	    22.20	     8.70	    35.40	    47.80	    17.40	None	     0.90	     2.70	None	     0.00	     1.50
345	15/12/2000	    13.80	    16.20	    10.30	    43.50	    53.10	    30.90	None	     2.00	     8.30	None	     0.00	     2.10
346	16/12/2000	     9.60	    14.80	     6.50	    47.60	    69.50	    31.90	None	     1.00	     3.60	None	     0.00	     1.20
347	17/12/2000	     9.50	    14.10	     5.90	    57.90	    88.20	    39.60	None	     1.20	     3.60	None	     0.00	     1.10
348	18/12/2000	    11.10	    17.20	     7.90	    45.90	    71.60	    25.00	None	     0.90	     2.80	None	     0.00	     1.20
349	19/12/2000	     9.00	    14.60	     4.90	    72.70	    92.70	    40.80	None	     0.70	     2.40	None	     0.00	     0.80
350	20/12/2000	     9.20	    12.50	     6.40	    80.40	    92.70	    61.50	None	     0.60	     2.70	None	     0.00	     0.70
351	21/12/2000	    10.50	    15.10	     8.10	    74.30	    92.00	    45.30	None	     1.00	     3.10	None	     0.00	     1.00
352	22/12/2000	    10.50	    14.50	     7.00	    80.20	    92.70	    50.10	None	     1.50	     6.90	None	     0.00	     1.20
353	23/12/2000	    12.30	    16.50	     9.00	    66.40	    86.40	    36.80	None	     1.00	     3.30	None	     0.00	     1.20
354	24/12/2000	    12.20	    15.60	    10.20	    84.10	    92.20	    69.30	None	     0.80	     4.10	None	     3.00	     0.80
355	25/12/2000	    13.00	    16.90	     9.70	    63.00	    84.30	    38.70	None	     1.20	     3.40	None	     1.60	     1.30
356	26/12/2000	    13.40	    16.90	    10.80	    83.30	    90.80	    69.50	None	     1.20	     3.10	None	     0.10	     0.90
357	27/12/2000	    13.00	    16.00	    10.10	    46.90	    65.80	    35.70	None	     2.10	     8.50	None	     0.00	     1.90
358	28/12/2000	    13.10	    16.60	    10.20	    43.50	    59.30	    35.60	None	     2.30	     7.90	None	     0.00	     2.20
359	29/12/2000	    15.10	    18.00	    11.80	    39.10	    46.40	    31.40	None	     3.40	    12.30	None	     0.00	     3.30
360	30/12/2000	    13.90	    17.50	    10.80	    42.70	    63.80	    27.80	None	     3.80	    12.10	None	     0.20	     3.20
361	31/12/2000	    10.60	    15.70	     7.70	    48.10	    84.40	    33.90	None	     2.10	     6.10	None	     0.00	     1.80
362	01/01/2001	    10.90	    16.40	     6.90	    78.90	    91.90	    49.40	None	     0.90	     4.10	None	     0.00	     1.00
363	02/01/2001	    14.70	    18.50	    10.30	    49.00	    85.20	    27.00	None	     1.60	     5.70	None	     0.00	     1.70
364	03/01/2001	    12.50	    16.80	     9.90	    49.20	    64.00	    35.40	None	     1.00	     3.10	None	     0.00	     1.30
365	04/01/2001	    14.50	    20.80	    10.00	    58.00	    80.80	    38.90	None	     0.90	     2.90	None	     0.30	     1.30
366	05/01/2001	    14.50	    20.00	    11.10	    60.80	    77.70	    49.50	None	     0.70	     2.70	None	     0.00	     1.10
367	06/01/2001	    15.90	    19.50	    12.50	    44.90	    70.80	    27.20	None	     1.60	     6.20	None	     0.00	     2.10
368	07/01/2001	    10.80	    14.00	     8.60	    50.20	    63.20	    39.80	None	     3.00	     7.90	None	     0.00	     2.30
369	08/01/2001	     9.60	    14.60	     6.80	    52.40	    88.50	    31.90	None	     1.70	     5.30	None	     0.00	     1.60
370	09/01/2001	     8.10	    14.30	     2.70	    81.90	    94.00	    52.80	None	     0.60	     2.50	None	     0.00	     0.80
371	10/01/2001	    12.20	    20.20	     8.10	    78.20	    91.40	    42.80	None	     0.80	     3.40	None	     0.00	     1.20
372	11/01/2001	    13.40	    18.70	     8.80	    68.00	    92.70	    40.90	None	     1.30	     5.20	None	     0.00	     1.40
373	12/01/2001	    10.80	    13.50	     8.10	    83.80	    92.30	    61.70	None	     0.80	     5.60	None	     8.50	     0.90
374	13/01/2001	    12.30	    15.50	     9.80	    69.70	    92.20	    51.40	None	     2.50	     6.70	None	     0.60	     1.60
375	14/01/2001	    12.10	    16.40	     9.40	    69.00	    92.30	    42.20	None	     1.40	     5.00	None	     2.70	     1.40
376	15/01/2001	    10.70	    15.20	     7.50	    79.80	    92.70	    44.50	None	     1.00	     3.60	None	     0.20	     1.10
377	16/01/2001	    10.40	    13.40	     7.80	    65.10	    92.30	    42.70	None	     1.10	     4.60	None	     0.00	     1.10
378	17/01/2001	    11.00	    15.30	     8.00	    61.30	    82.10	    35.80	None	     1.40	     6.30	None	     0.20	     1.50
379	18/01/2001	     9.00	    11.20	     6.40	    69.00	    89.70	    55.30	None	     0.70	     2.90	None	     0.00	     0.80
380	19/01/2001	    11.40	    14.80	     8.80	    52.80	    86.00	    33.30	None	     3.80	    12.50	None	     0.60	     2.50
381	20/01/2001	    11.90	    15.60	     9.20	    46.90	    54.20	    36.80	None	     2.40	     6.60	None	     0.00	     2.40
382	21/01/2001	    11.00	    17.40	     7.00	    57.90	    86.70	    32.70	None	     1.30	     3.50	None	     0.00	     1.60
383	22/01/2001	    10.80	    17.00	     6.00	    73.70	    92.70	    48.30	None	     0.90	     2.90	None	     0.00	     1.20
384	23/01/2001	    15.70	    20.40	    11.60	    52.00	    72.00	    38.70	None	     0.90	     3.70	None	     0.00	     1.50
385	24/01/2001	    18.40	    22.90	    15.00	    50.30	    60.00	    34.70	None	     1.20	     4.10	None	     0.00	     2.10
386	25/01/2001	    15.00	    17.50	    10.80	    48.30	    64.60	    33.50	None	     1.80	     6.90	None	     0.00	     2.10
387	26/01/2001	    11.70	    15.40	     7.70	    51.90	    64.80	    38.60	None	     1.70	     4.60	None	     0.00	     1.80
388	27/01/2001	    15.80	    21.20	    11.60	    62.30	    90.70	    42.80	None	     1.30	     5.10	None	     4.90	     1.60
389	28/01/2001	    12.90	    15.30	     7.50	    50.30	    89.40	    29.50	None	     3.60	    13.20	None	     2.60	     2.60
390	29/01/2001	    11.50	    13.90	     9.90	    38.10	    46.50	    27.40	None	     4.90	    11.90	None	     0.00	     3.90
391	30/01/2001	    11.30	    14.50	     8.70	    31.60	    37.30	    23.70	None	     5.10	    11.40	None	     0.00	     4.30
392	31/01/2001	    14.90	    19.40	    11.20	    37.00	    42.70	    31.00	None	     3.40	     9.50	None	     0.00	     3.80
393	01/02/2001	    15.00	    18.70	     9.90	    39.70	    53.90	    29.20	None	     3.60	    10.30	None	     0.00	     3.60
394	02/02/2001	    10.80	    17.80	     6.50	    63.80	    92.00	    15.70	None	     0.90	     3.50	None	     0.00	     1.60
395	03/02/2001	    12.70	    19.60	     8.60	    58.70	    88.60	    26.50	None	     1.00	     4.00	None	     0.00	     1.80
396	04/02/2001	    12.80	    18.40	     8.30	    57.70	    90.80	    33.60	None	     1.20	     4.40	None	     0.00	     1.80
397	05/02/2001	    14.20	    20.80	     9.00	    49.50	    64.50	    35.10	None	     1.20	     4.40	None	     0.00	     2.00
398	06/02/2001	    13.50	    17.70	     9.90	    66.40	    89.70	    49.10	None	     1.00	     3.90	None	     0.00	     1.50
399	07/02/2001	    13.40	    19.70	     5.60	    59.30	    93.50	    25.70	None	     1.60	     6.10	None	     0.10	     2.20
400	08/02/2001	    13.60	    18.60	     9.50	    40.90	    54.20	    29.80	None	     1.80	     6.10	None	     0.10	     2.50
401	09/02/2001	    12.70	    17.70	     9.10	    41.30	    63.30	    25.80	None	     1.60	     6.30	None	     0.00	     2.40
402	10/02/2001	    15.40	    21.10	    11.00	    50.20	    76.90	    39.00	None	     2.30	     8.60	None	     0.00	     2.80
403	11/02/2001	    14.50	    20.00	    11.00	    64.70	    85.30	    41.10	None	     1.00	     3.80	None	     0.00	     1.90
404	12/02/2001	    13.40	    20.20	     7.70	    65.70	    89.50	    35.30	None	     1.00	     4.40	None	     0.00	     2.00
405	13/02/2001	    16.50	    23.20	    10.60	    49.40	    78.70	    22.30	None	     1.40	     4.60	None	     0.00	     2.70
406	14/02/2001	    12.30	    17.00	     9.50	    79.20	    92.30	    42.20	None	     1.10	     4.10	None	     3.30	     1.40
407	15/02/2001	    11.00	    14.20	     8.60	    79.60	    92.70	    54.50	None	     1.70	     5.80	None	     1.50	     1.40
408	16/02/2001	    11.60	    13.90	     9.90	    66.40	    89.30	    45.70	None	     2.40	     6.80	None	     4.10	     1.80
409	17/02/2001	    12.00	    17.70	     8.60	    67.20	    91.20	    36.20	None	     1.60	     4.20	None	     0.00	     2.20
410	18/02/2001	     9.40	    13.00	     7.00	    74.60	    92.70	    40.40	None	     2.00	     7.30	None	     1.80	     2.00
411	19/02/2001	     9.50	    12.00	     7.10	    85.00	    93.50	    65.00	None	     2.00	     7.90	None	    10.90	     1.30
412	20/02/2001	    11.00	    16.40	     8.10	    74.90	    91.50	    38.50	None	     1.00	     4.10	None	     0.00	     1.90
413	21/02/2001	    12.20	    19.40	     8.10	    65.40	    90.90	    30.70	None	     0.90	     2.90	None	     0.00	     2.10
414	22/02/2001	    14.50	    22.80	     6.90	    46.60	    92.60	    16.00	None	     1.40	     4.00	None	     0.00	     2.90
415	23/02/2001	    17.30	    22.80	    13.80	    29.40	    40.30	    22.60	None	     1.60	     4.10	None	     0.00	     3.30
416	24/02/2001	    12.60	    16.90	     9.90	    65.10	    87.20	    41.40	None	     1.10	     7.50	None	     0.00	     1.80
417	25/02/2001	    11.60	    14.50	     9.80	    44.90	    69.90	    26.10	None	     2.80	     7.00	None	     0.00	     3.10
418	26/02/2001	     9.20	    14.70	     5.40	    42.60	    83.40	    20.70	None	     2.20	     7.20	None	     0.00	     2.80
419	27/02/2001	     9.40	    14.80	     5.50	    59.00	    90.70	    26.80	None	     2.40	     8.60	None	     1.60	     2.50
420	28/02/2001	    10.00	    13.60	     6.10	    35.60	    48.40	    24.60	None	     2.60	    10.60	None	     0.00	     3.10
421	01/03/2001	    10.90	    14.00	     6.70	    60.30	    82.20	    42.70	None	     1.30	     4.30	None	     0.00	     1.70
422	02/03/2001	    16.90	    22.10	    12.00	    60.30	    90.00	    36.20	None	     2.40	     8.70	None	     0.00	     3.30
423	03/03/2001	    18.10	    22.70	    13.80	    44.30	    68.20	    31.40	None	     2.00	     6.50	None	     0.00	     3.20
424	04/03/2001	    18.50	    20.90	    15.80	    45.40	    51.90	    38.80	None	     1.90	     5.30	None	     0.00	     3.10
425	05/03/2001	    19.60	    24.60	    14.70	    46.00	    60.30	    32.00	None	     1.30	     5.60	None	     0.00	     3.10
426	06/03/2001	    18.70	    26.40	    14.10	    61.30	    83.10	    31.40	None	     0.80	     3.50	None	     0.00	     2.40
427	07/03/2001	    19.20	    22.70	    14.70	    57.30	    90.50	    43.20	None	     1.00	     6.40	None	     1.80	     1.80
428	08/03/2001	    16.00	    19.80	    12.80	    48.70	    77.10	    35.40	None	     1.30	     5.40	None	     0.60	     2.40
429	09/03/2001	    17.50	    21.80	    12.30	    46.90	    67.90	    33.60	None	     1.70	     7.90	None	     0.00	     3.30
430	10/03/2001	    20.20	    25.80	    16.50	    53.10	    64.10	    35.00	None	     2.10	     6.90	None	     0.00	     3.50
431	11/03/2001	    20.50	    26.00	    15.90	    55.80	    78.90	    37.20	None	     1.90	     5.80	None	     0.00	     3.90
432	12/03/2001	    19.70	    27.10	    13.30	    57.00	    89.00	    29.50	None	     1.70	     6.90	None	     0.00	     3.80
433	13/03/2001	    15.60	    20.50	    11.60	    39.90	    51.20	    20.50	None	     2.70	     8.20	None	     0.00	     4.50
434	14/03/2001	    14.00	    19.80	     9.10	    46.60	    90.00	    31.70	None	     1.30	     4.40	None	     0.00	     3.00
435	15/03/2001	    12.30	    17.70	     7.30	    71.40	    92.70	    35.40	None	     1.90	     7.70	None	     0.00	     2.80
436	16/03/2001	    15.00	    21.60	    10.30	    65.30	    90.10	    32.10	None	     1.30	     5.30	None	     0.00	     2.80
437	17/03/2001	    16.60	    21.20	    12.90	    40.10	    51.20	    25.40	None	     1.60	     5.40	None	     0.00	     3.60
438	18/03/2001	    17.40	    22.60	    13.10	    39.80	    48.50	    27.90	None	     1.30	     4.90	None	     0.00	     3.60
439	19/03/2001	    18.30	    24.50	    13.30	    42.90	    60.70	    28.20	None	     1.30	     4.30	None	     0.00	     3.60
440	20/03/2001	    19.90	    26.00	    13.70	    43.10	    67.30	    28.40	None	     1.10	     4.20	None	     0.00	     3.40
441	21/03/2001	    22.50	    28.40	    16.70	    25.80	    30.60	    21.20	None	     1.20	     3.90	None	     0.00	     3.80
442	22/03/2001	    23.60	    29.60	    17.10	    24.40	    42.70	    15.70	None	     1.60	     6.00	None	     0.00	     4.80
443	23/03/2001	    22.70	    31.30	    16.30	    30.90	    44.10	    18.50	None	     1.20	     5.10	None	     0.00	     4.50
444	24/03/2001	    22.30	    30.70	    14.70	    33.60	    51.30	    20.00	None	     1.60	     6.70	None	     0.00	     4.80
445	25/03/2001	    18.20	    22.40	    14.80	    38.50	    43.30	    32.30	None	     1.60	     4.60	None	     0.00	     3.50
446	26/03/2001	    16.30	    21.00	    12.00	    43.20	    57.80	    32.30	None	     1.70	     4.90	None	     0.00	     3.50
447	27/03/2001	    16.40	    21.50	    12.30	    44.60	    53.00	    32.40	None	     1.50	     5.50	None	     0.00	     3.90
448	28/03/2001	    17.30	    22.90	    12.60	    42.80	    58.30	    30.40	None	     2.00	     6.10	None	     0.00	     4.00
449	29/03/2001	    18.20	    22.50	    13.40	    39.50	    47.30	    32.00	None	     2.80	     8.50	None	     0.00	     4.90
450	30/03/2001	    18.80	    23.30	    14.70	    43.70	    51.10	    35.90	None	     3.40	     8.70	None	     0.00	     5.20
451	31/03/2001	    17.60	    21.30	    11.80	    59.70	    89.00	    43.90	None	     2.80	     6.90	None	     0.00	     3.90
452	01/04/2001	    14.80	    22.10	     8.80	    55.40	    91.90	    21.00	None	     1.30	     5.30	None	     0.00	     3.80
453	02/04/2001	    14.50	    22.00	     7.80	    55.20	    90.40	    26.00	None	     1.30	     6.30	None	     0.00	     3.60
454	03/04/2001	    15.50	    22.00	    11.20	    68.40	    91.20	    35.10	None	     1.40	     4.80	None	     0.00	     3.40
455	04/04/2001	    17.80	    25.20	    11.60	    54.80	    90.70	    22.00	None	     1.40	     7.10	None	     0.00	     4.20
456	05/04/2001	    20.90	    26.50	    16.70	    40.60	    61.70	    27.90	None	     2.10	     7.30	None	     0.00	     5.10
457	06/04/2001	    21.80	    28.70	    15.90	    44.00	    63.60	    28.20	None	     1.30	     6.50	None	     0.00	     4.50
458	07/04/2001	    21.00	    23.70	    17.40	    33.80	    49.00	    23.40	None	     2.90	     9.10	None	     0.00	     5.70
459	08/04/2001	    18.40	    23.00	    13.50	    29.90	    38.00	    22.30	None	     3.80	    10.40	None	     0.00	     6.40
460	09/04/2001	    17.50	    22.00	    13.10	    40.70	    72.10	    27.90	None	     1.80	     5.70	None	     0.00	     4.50
461	10/04/2001	    18.70	    28.20	    11.60	    53.30	    83.90	    17.30	None	     1.40	     6.80	None	     0.00	     4.80
462	11/04/2001	    18.00	    24.60	    12.00	    42.60	    79.60	    13.00	None	     2.30	     7.50	None	     0.00	     5.40
463	12/04/2001	    14.90	    20.70	    10.60	    48.40	    86.20	    25.00	None	     1.90	     7.00	None	     0.00	     4.10
464	13/04/2001	    14.80	    21.00	     9.00	    59.90	    89.20	    23.20	None	     1.80	     5.50	None	     0.00	     4.00
465	14/04/2001	    14.60	    19.80	     9.90	    66.50	    91.00	    38.30	None	     1.40	     6.00	None	     0.00	     3.70
466	15/04/2001	    15.00	    21.90	     8.70	    63.10	    92.70	    32.00	None	     1.10	     6.70	None	     0.00	     3.80
467	16/04/2001	    20.70	    29.10	    12.50	    37.30	    76.60	    16.20	None	     1.60	     4.70	None	     0.00	     5.30
468	17/04/2001	    16.50	    19.70	    14.30	    66.70	    88.90	    33.20	None	     3.00	     8.20	None	     0.00	     3.90
469	18/04/2001	    14.70	    18.30	    11.50	    78.00	    91.50	    41.80	None	     1.70	     6.80	None	    14.30	     3.20
470	19/04/2001	    14.50	    19.10	    10.50	    73.10	    90.50	    42.80	None	     1.40	     6.10	None	     0.00	     3.30
471	20/04/2001	    12.20	    14.10	     9.90	    86.10	    91.60	    74.30	None	     1.50	     6.10	None	     2.80	     1.70
472	21/04/2001	    13.80	    20.10	    10.00	    48.50	    91.30	    14.90	None	     2.60	     8.80	None	     0.00	     4.90
473	22/04/2001	    18.30	    24.40	    10.90	    32.40	    54.80	    19.30	None	     1.60	     6.00	None	     0.00	     4.90
474	23/04/2001	    23.40	    29.40	    18.00	    32.20	    43.60	    22.20	None	     1.90	     6.80	None	     0.00	     6.00
475	24/04/2001	    23.00	    28.30	    17.20	    41.80	    83.60	    30.40	None	     1.40	     6.30	None	     0.00	     4.90
476	25/04/2001	    20.50	    24.80	    15.80	    49.10	    88.50	    30.40	None	     1.80	     5.80	None	     0.00	     4.20
477	26/04/2001	    15.90	    19.00	    13.20	    75.10	    91.50	    47.40	None	     2.30	     6.90	None	     0.10	     3.20
478	27/04/2001	    16.30	    24.30	    12.80	    72.00	    90.50	    35.70	None	     1.20	     6.70	None	     3.20	     3.20
479	28/04/2001	    16.40	    21.20	    11.90	    68.80	    88.80	    46.20	None	     1.20	     4.70	None	     0.00	     3.90
480	29/04/2001	    16.70	    22.70	    11.70	    70.30	    91.80	    39.50	None	     1.70	     5.90	None	     0.00	     4.20
481	30/04/2001	    16.50	    20.30	    12.80	    44.80	    90.00	    13.50	None	     1.90	     8.60	None	     0.00	     4.50
482	01/05/2001	    15.00	    18.90	    10.40	    37.90	    69.80	    27.20	None	     1.50	     6.70	None	     0.00	     4.20
483	02/05/2001	    12.40	    16.80	     9.20	    62.60	    91.00	    36.70	None	     1.40	     9.30	None	     3.60	     3.10
484	03/05/2001	    12.40	    16.30	     9.70	    72.70	    90.40	    42.90	None	     1.20	     5.70	None	     3.50	     2.50
485	04/05/2001	    12.70	    18.30	     9.50	    74.30	    88.80	    45.90	None	     1.60	     5.10	None	     3.40	     2.90
486	05/05/2001	    16.20	    20.30	    12.60	    51.60	    72.50	    35.40	None	     2.00	     6.10	None	     0.00	     3.70
487	06/05/2001	    16.80	    20.90	    13.50	    52.80	    69.70	    35.20	None	     1.60	     7.20	None	     0.40	     3.50
488	07/05/2001	    16.70	    21.40	    13.10	    63.50	    90.20	    40.00	None	     1.90	     5.10	None	     0.00	     4.20
489	08/05/2001	    15.60	    19.40	    11.60	    73.00	    91.80	    43.00	None	     2.50	     7.90	None	     0.00	     4.20
490	09/05/2001	    14.80	    16.10	    13.50	    79.10	    91.30	    56.00	None	     2.20	     7.30	None	     0.60	     1.70
491	10/05/2001	    18.20	    23.70	    13.00	    51.00	    89.00	    25.70	None	     2.20	     6.90	None	     2.00	     4.40
492	11/05/2001	    19.70	    24.90	    15.90	    42.80	    53.40	    30.60	None	     2.20	     6.80	None	     0.00	     5.60
493	12/05/2001	    20.30	    27.00	    13.70	    46.90	    72.90	    27.70	None	     1.50	     5.50	None	     0.00	     5.10
494	13/05/2001	    20.40	    27.70	    14.00	    53.10	    88.80	    26.70	None	     1.40	     5.20	None	     0.00	     5.20
495	14/05/2001	    20.90	    25.90	    15.30	    43.70	    90.80	    23.50	None	     1.90	     7.30	None	     0.00	     5.40
496	15/05/2001	    22.80	    28.20	    17.90	    40.90	    78.40	    25.20	None	     1.50	     6.20	None	     0.00	     5.50
497	16/05/2001	    22.30	    28.90	    16.60	    54.20	    86.90	    28.40	None	     1.60	     6.00	None	     0.00	     5.20
498	17/05/2001	    23.10	    30.70	    17.50	    55.90	    87.40	    28.10	None	     1.90	     7.00	None	     0.00	     5.80
499	18/05/2001	    19.70	    23.50	    17.00	    71.10	    87.60	    43.80	None	     3.20	    10.20	None	     0.00	     4.60
500	19/05/2001	    16.90	    19.40	    14.70	    70.10	    86.80	    47.70	None	     2.30	     7.10	None	     0.00	     2.30
501	20/05/2001	    18.80	    25.00	    15.10	    56.40	    80.00	    29.90	None	     1.60	     5.30	None	     0.00	     4.00
502	21/05/2001	    20.10	    26.00	    13.50	    46.80	    65.60	    29.00	None	     1.50	     6.60	None	     0.00	     5.00
503	22/05/2001	    22.30	    29.50	    16.30	    49.90	    84.00	    25.50	None	     1.40	     6.90	None	     0.30	     5.20
504	23/05/2001	    20.90	    26.40	    16.30	    59.50	    88.20	    31.50	None	     2.00	     5.50	None	     0.60	     5.40
505	24/05/2001	    21.60	    28.30	    15.40	    56.10	    90.00	    28.00	None	     1.50	     6.50	None	     0.00	     5.10
506	25/05/2001	    24.70	    31.50	    18.20	    43.30	    63.90	    27.60	None	     1.30	     6.50	None	     0.00	     5.90
507	26/05/2001	    22.60	    29.10	    16.90	    57.40	    91.00	    25.10	None	     1.50	     5.80	None	     0.00	     5.60
508	27/05/2001	    22.40	    28.20	    16.40	    49.90	    83.90	    28.00	None	     1.80	     7.10	None	     0.00	     5.90
509	28/05/2001	    22.60	    29.40	    16.40	    49.80	    85.80	    17.20	None	     1.70	     6.20	None	     0.00	     6.20
510	29/05/2001	    22.70	    28.70	    16.50	    40.40	    76.60	    18.20	None	     1.70	     6.30	None	     0.00	     6.20
511	30/05/2001	    23.60	    29.50	    17.30	    36.90	    75.90	    21.00	None	     1.80	     6.60	None	     0.00	     6.30
512	31/05/2001	    23.70	    29.90	    16.70	    40.90	    72.00	    19.60	None	     1.50	     5.60	None	     0.00	     6.10
513	01/06/2001	    23.20	    30.00	    16.80	    47.80	    86.30	    25.60	None	     1.70	     6.00	None	     0.00	     6.00
514	02/06/2001	    24.20	    31.60	    17.10	    61.40	    90.00	    30.20	None	     1.10	     5.40	None	     0.10	     5.40
515	03/06/2001	    26.30	    35.60	    18.20	    58.60	    91.50	    18.50	None	     1.10	     5.80	None	     0.00	     6.10
516	04/06/2001	    22.90	    26.60	    19.30	    73.90	    90.50	    50.70	None	     3.00	     7.10	None	     0.00	     5.40
517	05/06/2001	    23.80	    31.10	    17.70	    67.80	    90.80	    37.20	None	     1.10	     4.90	None	     0.00	     5.40
518	06/06/2001	    22.60	    26.40	    18.20	    68.80	    90.20	    42.80	None	     2.50	     8.80	None	     0.00	     5.70
519	07/06/2001	    22.00	    26.50	    17.80	    66.30	    90.80	    36.50	None	     2.00	     6.60	None	     0.00	     5.50
520	08/06/2001	    24.40	    32.30	    16.50	    56.00	    90.00	    26.60	None	     1.20	     6.00	None	     0.00	     5.80
521	09/06/2001	    27.70	    34.80	    20.10	    41.50	    78.00	    19.00	None	     1.70	     6.90	None	     0.00	     6.60
522	10/06/2001	    23.30	    29.40	    19.40	    56.30	    88.90	    31.00	None	     2.00	     7.70	None	     0.70	     4.80
523	11/06/2001	    20.70	    24.00	    18.70	    67.60	    87.80	    43.70	None	     3.70	    10.10	None	     0.00	     4.80
524	12/06/2001	    21.20	    25.90	    16.10	    54.70	    87.90	    30.30	None	     1.70	     5.20	None	     0.00	     5.60
525	13/06/2001	    24.40	    32.60	    15.80	    51.30	    84.10	    22.90	None	     1.20	     6.60	None	     0.00	     5.70
526	14/06/2001	    26.60	    34.50	    17.20	    45.30	    89.10	    17.30	None	     1.20	     6.10	None	     0.00	     6.30
527	15/06/2001	    27.80	    35.00	    19.40	    33.50	    51.60	    19.90	None	     1.40	     6.70	None	     0.00	     6.60
528	16/06/2001	    26.30	    31.70	    21.50	    28.40	    45.60	    19.50	None	     2.90	     9.20	None	     0.00	     8.20
529	17/06/2001	    23.50	    28.30	    20.30	    49.10	    87.90	    24.40	None	     2.70	     8.00	None	     0.00	     6.60
530	18/06/2001	    21.40	    24.90	    17.80	    70.40	    90.30	    45.30	None	     2.60	     7.50	None	     0.00	     5.10
531	19/06/2001	    20.70	    25.20	    15.70	    62.10	    89.50	    34.80	None	     1.90	     6.90	None	     0.00	     5.50
532	20/06/2001	    22.50	    28.70	    16.10	    54.40	    89.60	    16.60	None	     1.70	     5.80	None	     0.00	     6.10
533	21/06/2001	    25.10	    33.40	    16.60	    37.10	    69.80	    10.80	None	     1.30	     5.90	None	     0.00	     6.30
534	22/06/2001	    28.00	    37.20	    18.30	    28.70	    58.10	    10.80	None	     1.20	     5.20	None	     0.00	     6.70
535	23/06/2001	    30.60	    40.20	    21.10	    20.10	    36.60	    10.80	None	     1.30	     7.00	None	     0.00	     7.20
536	24/06/2001	    28.60	    34.80	    21.90	    24.10	    32.10	    18.70	None	     2.20	     8.70	None	     0.00	     7.10
537	25/06/2001	    30.40	    37.10	    24.70	    25.70	    36.40	    18.30	None	     1.50	     4.70	None	     0.00	     7.00
538	26/06/2001	    31.40	    40.70	    22.70	    32.00	    58.20	    15.70	None	     1.30	     7.10	None	     0.00	     7.10
539	27/06/2001	    28.90	    35.30	    23.80	    31.90	    62.20	    18.80	None	     1.80	     6.40	None	     0.00	     7.20
540	28/06/2001	    25.20	    30.30	    20.40	    51.30	    90.00	    24.60	None	     1.90	     6.90	None	     0.00	     6.20
541	29/06/2001	    23.90	    29.80	    19.00	    59.70	    90.20	    27.70	None	     1.40	     5.50	None	     0.00	     5.70
542	30/06/2001	    24.70	    31.20	    17.80	    45.30	    73.30	    22.70	None	     1.50	     5.40	None	     0.00	     6.20
543	01/07/2001	    25.10	    30.30	    19.30	    49.20	    74.50	    30.40	None	     2.00	     6.80	None	     0.00	     6.30
544	02/07/2001	    26.70	    33.60	    20.10	    42.80	    74.00	    19.90	None	     1.50	     5.60	None	     0.00	     6.50
545	03/07/2001	    27.20	    33.40	    20.10	    44.00	    80.80	    26.60	None	     1.50	     6.10	None	     0.00	     5.80
546	04/07/2001	    26.90	    33.90	    20.30	    53.30	    88.40	    30.50	None	     1.50	     6.30	None	     0.00	     6.00
547	05/07/2001	    26.50	    32.70	    20.70	    41.50	    90.00	    17.90	None	     1.60	     7.30	None	     0.00	     6.30
548	06/07/2001	    27.00	    31.80	    21.80	    29.80	    49.20	    20.60	None	     2.20	     6.00	None	     0.00	     7.10
549	07/07/2001	    26.70	    31.30	    22.80	    30.40	    36.00	    24.60	None	     2.30	     7.00	None	     0.00	     7.30
550	08/07/2001	    25.30	    30.60	    20.10	    45.40	    85.70	    26.30	None	     1.70	     6.30	None	     0.00	     5.80
551	09/07/2001	    24.20	    31.60	    18.00	    64.50	    88.80	    30.90	None	     1.60	     6.30	None	     0.00	     5.20
552	10/07/2001	    25.90	    32.70	    19.40	    63.10	    87.40	    34.80	None	     1.70	     7.10	None	     0.00	     5.70
553	11/07/2001	    26.80	    33.80	    20.20	    56.80	    90.60	    27.10	None	     1.50	     5.50	None	     0.00	     6.10
554	12/07/2001	    25.60	    31.00	    20.50	    63.40	    88.10	    33.70	None	     1.90	     6.80	None	     0.00	     5.50
555	13/07/2001	    25.80	    31.60	    20.10	    69.50	    90.80	    40.50	None	     1.50	     6.60	None	     0.00	     5.50
556	14/07/2001	    28.70	    36.20	    21.40	    51.60	    88.70	    19.60	None	     1.50	     6.50	None	     0.00	     6.50
557	15/07/2001	    27.80	    32.60	    23.40	    42.90	    87.80	    24.20	None	     3.00	     8.60	None	     0.00	     6.40
558	16/07/2001	    25.30	    31.30	    21.40	    68.60	    90.00	    34.30	None	     2.50	     8.60	None	     0.20	     5.60
559	17/07/2001	    27.40	    35.70	    20.50	    46.50	    89.20	    16.90	None	     1.30	     6.40	None	     0.00	     6.30
560	18/07/2001	    28.90	    35.30	    22.20	    32.40	    83.00	    17.80	None	     1.90	     8.50	None	     0.00	     6.90
561	19/07/2001	    25.00	    30.10	    20.70	    30.90	    77.50	    12.50	None	     3.10	    10.60	None	     0.00	     7.60
562	20/07/2001	    23.50	    27.80	    18.90	    58.10	    85.90	    26.80	None	     2.10	     7.00	None	     0.00	     5.90
563	21/07/2001	    22.60	    27.40	    17.40	    62.40	    89.90	    28.00	None	     2.10	     6.70	None	     0.00	     5.30
564	22/07/2001	    23.80	    28.30	    19.50	    68.90	    89.20	    43.40	None	     2.00	     7.70	None	     0.00	     4.40
565	23/07/2001	    25.30	    30.30	    21.00	    65.50	    88.80	    39.70	None	     2.20	     6.30	None	     0.00	     5.40
566	24/07/2001	    25.70	    31.10	    20.40	    70.30	    90.80	    41.80	None	     1.80	     6.90	None	     0.00	     5.50
567	25/07/2001	    26.30	    34.00	    20.20	    63.90	    90.80	    27.30	None	     1.60	     6.50	None	     0.00	     5.90
568	26/07/2001	    25.70	    33.60	    19.50	    63.20	    88.20	    26.70	None	     1.30	     5.40	None	     0.00	     5.60
569	27/07/2001	    25.70	    33.40	    19.60	    65.20	    90.20	    32.90	None	     1.60	     5.30	None	     0.00	     5.80
570	28/07/2001	    24.70	    29.30	    20.50	    73.30	    90.30	    45.60	None	     2.20	     7.30	None	     0.00	     5.20
571	29/07/2001	    26.10	    29.70	    21.90	    60.40	    90.00	    31.40	None	     3.40	    10.00	None	     0.00	     6.30
572	30/07/2001	    26.90	    31.20	    24.20	    47.40	    65.00	    28.40	None	     2.40	     7.70	None	     0.00	     5.60
573	31/07/2001	    28.70	    31.50	    25.70	    35.80	    46.40	    27.40	None	     3.70	    10.30	None	     0.00	     8.10
574	01/08/2001	    28.50	    32.40	    25.10	    42.00	    69.20	    31.70	None	     2.30	     7.50	None	     0.00	     6.20
575	02/08/2001	    29.80	    37.70	    23.50	    44.20	    74.90	    17.60	None	     1.40	     6.50	None	     0.00	     6.20
576	03/08/2001	    29.40	    35.20	    23.90	    48.10	    88.10	    26.30	None	     2.30	     7.20	None	     0.00	     6.70
577	04/08/2001	    26.20	    30.10	    22.70	    75.20	    90.10	    48.20	None	     2.50	     7.30	None	     0.00	     5.40
578	05/08/2001	    26.20	    30.30	    23.10	    68.60	    90.10	    37.10	None	     2.40	     7.00	None	     0.00	     5.20
579	06/08/2001	    26.50	    33.80	    20.60	    64.50	    90.10	    27.50	None	     1.40	     5.70	None	     0.00	     5.70
580	07/08/2001	    27.20	    33.70	    20.60	    55.80	    90.10	    29.30	None	     1.70	     6.90	None	     0.00	     5.90
581	08/08/2001	    29.90	    39.50	    21.40	    43.90	    88.50	    14.90	None	     1.30	     6.90	None	     0.00	     6.30
582	09/08/2001	    27.00	    32.20	    22.30	    68.70	    90.10	    44.40	None	     1.70	     5.60	None	     0.00	     5.50
583	10/08/2001	    25.60	    29.20	    23.00	    75.40	    90.10	    50.60	None	     3.00	     7.70	None	     0.00	     4.30
584	11/08/2001	    24.50	    27.70	    22.20	    72.50	    86.90	    51.40	None	     2.40	     7.80	None	     0.00	     4.20
585	12/08/2001	    24.80	    29.20	    21.10	    69.30	    87.70	    44.50	None	     1.90	     6.10	None	     0.00	     4.90
586	13/08/2001	    25.50	    32.80	    20.50	    65.90	    90.10	    20.90	None	     1.80	     6.60	None	     0.00	     5.60
587	14/08/2001	    26.00	    31.90	    21.10	    68.70	    89.90	    34.90	None	     2.10	     6.60	None	     0.00	     5.70
588	15/08/2001	    25.80	    30.50	    22.00	    74.70	    90.10	    48.40	None	     2.10	     6.80	None	     0.20	     4.70
589	16/08/2001	    27.50	    36.40	    22.20	    63.60	    90.10	    19.70	None	     1.50	     6.50	None	     0.00	     5.60
590	17/08/2001	    25.40	    29.00	    22.00	    74.40	    90.10	    55.80	None	     1.70	     6.60	None	     0.00	     4.10
591	18/08/2001	    26.00	    31.50	    20.60	    63.00	    90.10	    39.30	None	     1.00	     5.10	None	     0.00	     4.20
592	19/08/2001	    27.50	    34.30	    20.90	    45.90	    82.00	    18.70	None	     1.30	     5.60	None	     0.00	     5.30
593	20/08/2001	    26.70	    30.90	    22.20	    54.40	    89.90	    16.10	None	     2.20	     7.10	None	     0.00	     5.90
594	21/08/2001	    26.60	    32.80	    22.00	    69.40	    90.30	    39.40	None	     1.40	     5.80	None	     0.10	     5.00
595	22/08/2001	    27.20	    34.90	    21.20	    67.00	    88.50	    34.60	None	     1.30	     5.20	None	     0.00	     5.20
596	23/08/2001	    26.30	    35.10	    20.40	    68.30	    90.80	    28.20	None	     1.10	     5.00	None	     0.00	     4.90
597	24/08/2001	    27.00	    32.80	    22.30	    64.40	    90.10	    31.20	None	     1.70	     7.20	None	     0.00	     5.20
598	25/08/2001	    26.20	    30.70	    21.40	    61.30	    89.30	    36.70	None	     2.30	     8.20	None	     0.00	     5.20
599	26/08/2001	    25.70	    30.20	    22.70	    67.60	    89.00	    35.10	None	     2.00	     7.20	None	     0.00	     4.50
600	27/08/2001	    25.80	    30.50	    21.10	    69.00	    88.80	    44.90	None	     2.30	     7.50	None	     0.00	     5.00
601	28/08/2001	    26.70	    32.60	    21.70	    67.10	    90.10	    36.90	None	     1.40	     5.80	None	     0.00	     4.70
602	29/08/2001	    28.80	    35.60	    23.60	    45.20	    86.20	    18.30	None	     1.50	     5.40	None	     0.00	     5.60
603	30/08/2001	    28.50	    33.70	    23.30	    42.50	    88.50	    24.00	None	     2.50	     6.50	None	     0.00	     5.90
604	31/08/2001	    24.90	    29.70	    21.00	    72.60	    90.00	    40.60	None	     1.90	     7.50	None	     0.00	     4.30
605	01/09/2001	    24.30	    28.70	    21.10	    76.90	    90.10	    51.00	None	     2.50	     8.00	None	     0.00	     4.10
606	02/09/2001	    23.80	    26.80	    21.80	    75.20	    87.90	    56.00	None	     3.10	     8.40	None	     0.00	     3.40
607	03/09/2001	    23.70	    28.40	    19.10	    68.60	    90.00	    43.50	None	     1.80	     6.60	None	     0.00	     4.20
608	04/09/2001	    26.20	    33.30	    20.90	    59.20	    87.00	    19.30	None	     1.50	     6.30	None	     0.00	     5.20
609	05/09/2001	    24.40	    28.60	    20.50	    74.80	    90.80	    50.70	None	     1.70	     6.50	None	     0.00	     4.10
610	06/09/2001	    24.90	    31.40	    20.10	    70.80	    90.10	    40.80	None	     1.00	     5.90	None	     0.00	     3.80
611	07/09/2001	    23.40	    28.10	    19.50	    67.70	    88.20	    43.00	None	     1.90	     6.60	None	     0.00	     4.30
612	08/09/2001	    23.30	    28.90	    18.90	    67.80	    90.80	    32.80	None	     1.20	     5.30	None	     0.00	     4.10
613	09/09/2001	    25.20	    33.70	    18.00	    51.60	    88.50	    21.50	None	     1.30	     6.30	None	     0.00	     4.70
614	10/09/2001	    23.50	    28.70	    18.80	    66.10	    88.00	    45.50	None	     1.90	     6.70	None	     0.00	     4.30
615	11/09/2001	    24.20	    29.90	    19.60	    69.30	    90.80	    40.60	None	     1.30	     6.10	None	     0.00	     4.00
616	12/09/2001	    23.60	    29.20	    19.30	    72.60	    90.80	    44.10	None	     1.20	     5.70	None	     0.00	     3.70
617	13/09/2001	    24.30	    31.90	    18.40	    60.30	    90.80	    28.50	None	     1.10	     5.50	None	     0.00	     4.10
618	14/09/2001	    25.70	    35.70	    19.20	    56.60	    88.70	    13.40	None	     2.00	     6.70	None	     0.00	     5.80
619	15/09/2001	    23.70	    27.10	    21.00	    75.00	    88.50	    50.10	None	     2.60	     6.90	None	     0.00	     3.60
620	16/09/2001	    23.50	    28.70	    19.70	    71.80	    90.80	    44.40	None	     1.20	     4.80	None	     0.00	     3.60
621	17/09/2001	    23.40	    30.30	    19.40	    75.50	    90.10	    39.60	None	     1.10	     5.60	None	     0.00	     3.50
622	18/09/2001	    20.70	    21.90	    19.60	    79.80	    90.70	    60.90	None	     3.40	     9.30	None	     0.30	     2.60
623	19/09/2001	    21.50	    24.90	    18.90	    81.90	    90.80	    61.50	None	     1.60	     5.70	None	     0.00	     2.40
624	20/09/2001	    21.50	    25.60	    17.30	    80.10	    90.10	    60.20	None	     2.00	     7.00	None	     0.20	     3.10
625	21/09/2001	    21.70	    24.80	    18.80	    79.20	    90.10	    59.30	None	     1.50	     5.70	None	     0.00	     2.40
626	22/09/2001	    20.70	    23.80	    17.10	    87.40	    91.50	    72.70	None	     1.30	     5.90	None	    32.20	     1.60
627	23/09/2001	    22.10	    27.10	    17.00	    54.70	    91.40	    31.80	None	     1.60	     5.10	None	     0.10	     3.90
628	24/09/2001	    22.70	    28.20	    18.40	    50.90	    69.90	    32.30	None	     1.30	     4.10	None	     0.00	     3.70
629	25/09/2001	    22.20	    27.30	    18.70	    48.70	    65.90	    31.50	None	     2.10	     6.20	None	     0.00	     4.50
630	26/09/2001	    19.90	    24.60	    15.10	    71.10	    90.00	    38.20	None	     1.70	     6.90	None	     0.00	     3.20
631	27/09/2001	    20.80	    23.80	    18.40	    79.00	    90.10	    57.20	None	     1.70	     5.50	None	     0.20	     2.40
632	28/09/2001	    20.80	    25.70	    19.10	    85.40	    90.80	    55.60	None	     0.90	     4.70	None	     2.20	     2.20
633	29/09/2001	    20.70	    27.50	    18.50	    83.00	    90.80	    47.60	None	     1.00	     5.90	None	     1.70	     2.80
634	30/09/2001	    22.20	    27.60	    18.00	    67.00	    87.10	    41.10	None	     1.20	     5.50	None	     1.80	     3.50
635	01/10/2001	    22.80	    29.00	    18.30	    66.80	    89.80	    35.50	None	     1.00	     5.20	None	     1.10	     3.20
636	02/10/2001	    21.10	    26.90	    16.00	    72.20	    91.50	    38.40	None	     1.00	     4.70	None	     0.80	     2.90
637	03/10/2001	    22.60	    28.30	    17.90	    66.90	    90.80	    38.00	None	     1.00	     4.60	None	     0.70	     2.80
638	04/10/2001	    22.20	    26.40	    19.60	    75.10	    90.70	    55.60	None	     1.70	     6.90	None	     0.30	     2.90
639	05/10/2001	    22.90	    28.70	    18.80	    75.70	    90.80	    50.60	None	     0.60	     2.70	None	     0.00	     2.70
640	06/10/2001	    24.10	    30.70	    19.10	    57.00	    90.80	    26.70	None	     1.30	     5.80	None	     0.00	     3.60
641	07/10/2001	    23.40	    28.40	    20.80	    45.60	    58.50	    30.90	None	     2.00	     5.50	None	     0.00	     4.40
642	08/10/2001	    20.80	    26.80	    16.10	    50.70	    83.40	    32.60	None	     1.30	     4.90	None	     0.00	     3.30
643	09/10/2001	    18.50	    24.20	    15.30	    68.20	    87.10	    37.70	None	     1.40	     6.90	None	     0.00	     2.90
644	10/10/2001	    18.70	    21.90	    15.30	    80.20	    90.70	    65.50	None	     2.80	    10.50	None	     2.80	     2.00
645	11/10/2001	    21.90	    24.10	    19.40	    86.80	    90.80	    77.90	None	     5.20	    11.40	None	     2.30	     2.10
646	12/10/2001	    21.60	    23.90	    19.90	    84.90	    90.80	    72.90	None	     1.40	     4.90	None	     1.10	     1.50
647	13/10/2001	    19.30	    25.40	    15.40	    73.70	    90.80	    42.70	None	     1.20	     7.50	None	     0.90	     2.60
648	14/10/2001	    20.30	    25.70	    16.00	    65.30	    88.40	    42.70	None	     0.90	     3.40	None	     0.60	     2.50
649	15/10/2001	    20.30	    26.30	    16.60	    67.60	    87.70	    36.70	None	     0.70	     4.80	None	     0.00	     2.20
650	16/10/2001	    20.40	    24.60	    17.60	    73.00	    90.80	    56.30	None	     1.30	     5.30	None	     0.00	     2.50
651	17/10/2001	    19.80	    23.40	    17.30	    85.10	    91.00	    65.50	None	     1.00	     4.50	None	     0.20	     1.90
652	18/10/2001	    21.00	    26.80	    17.80	    75.70	    90.80	    42.80	None	     1.00	     4.50	None	     0.10	     2.60
653	19/10/2001	    20.70	    26.30	    16.80	    71.30	    91.50	    44.10	None	     1.20	     7.00	None	     0.10	     2.40
654	20/10/2001	    20.40	    24.70	    17.60	    58.50	    76.80	    35.10	None	     1.20	     3.80	None	     0.10	     2.20
655	21/10/2001	    19.90	    25.50	    16.30	    54.80	    73.90	    33.50	None	     1.20	     3.70	None	     0.00	     2.80
656	22/10/2001	    19.30	    25.80	    14.60	    67.50	    81.50	    44.20	None	     0.90	     4.30	None	     0.00	     2.40
657	23/10/2001	    20.90	    27.00	    17.10	    64.90	    90.00	    31.00	None	     1.10	     4.20	None	     0.00	     2.60
658	24/10/2001	    19.90	    24.60	    17.00	    61.80	    90.80	    35.10	None	     1.20	     3.90	None	     0.00	     2.50
659	25/10/2001	    18.60	    22.40	    15.70	    76.20	    91.50	    47.50	None	     0.90	     4.40	None	     0.10	     1.80
660	26/10/2001	    18.50	    22.80	    15.00	    76.60	    90.00	    52.90	None	     0.60	     2.90	None	     0.00	     1.60
661	27/10/2001	    17.90	    23.50	    14.50	    81.70	    91.20	    54.00	None	     0.50	     3.00	None	     0.00	     1.60
662	28/10/2001	    18.90	    23.20	    16.00	    82.80	    90.80	    64.10	None	     0.90	     3.60	None	     0.00	     1.70
663	29/10/2001	    19.60	    25.00	    16.20	    77.40	    90.80	    45.50	None	     0.70	     3.30	None	     0.10	     1.90
664	30/10/2001	    19.70	    26.90	    15.30	    68.70	    91.50	    34.60	None	     0.80	     4.50	None	     0.10	     2.20
665	31/10/2001	    18.00	    23.80	    13.30	    78.60	    91.50	    46.00	None	     0.80	     3.70	None	     0.20	     1.90
666	01/11/2001	    19.10	    23.40	    15.90	    77.70	    91.50	    50.60	None	     1.60	     6.60	None	     0.00	     2.20
667	02/11/2001	    15.80	    17.80	    13.00	    77.90	    89.30	    61.00	None	     1.90	     6.80	None	     0.70	     1.40
668	03/11/2001	    15.40	    20.20	    12.10	    69.20	    87.40	    38.50	None	     1.00	     3.00	None	     0.00	     1.80
669	04/11/2001	    16.30	    19.70	    12.90	    75.40	    87.70	    56.60	None	     0.90	     3.90	None	     0.00	     1.40
670	05/11/2001	    16.20	    17.20	    15.00	    90.80	    91.50	    88.00	None	     0.20	     1.80	None	     1.40	     0.70
671	06/11/2001	    16.60	    18.50	    15.70	    89.50	    91.50	    82.10	None	     1.30	     5.10	None	     8.90	     1.20
672	07/11/2001	    17.20	    20.80	    15.10	    85.40	    91.00	    57.40	None	     0.60	     3.70	None	     0.00	     1.40
673	08/11/2001	    17.00	    22.20	    13.50	    65.90	    91.50	    25.50	None	     1.60	     5.90	None	     0.10	     2.40
674	09/11/2001	    13.90	    17.00	     9.10	    38.40	    45.10	    28.60	None	     3.30	     9.50	None	     0.00	     3.30
675	10/11/2001	     8.90	    10.20	     7.30	    33.70	    50.10	    26.90	None	     3.50	     8.30	None	     0.00	     2.70
676	11/11/2001	     8.60	    11.00	     4.80	    47.50	    84.80	    27.10	None	     3.40	     9.00	None	     1.40	     2.20
677	12/11/2001	    12.80	    15.50	    10.00	    34.90	    44.20	    26.90	None	     3.50	     8.90	None	     2.90	     3.40
678	13/11/2001	    15.40	    19.10	    12.70	    40.00	    47.10	    34.20	None	     3.80	     8.80	None	     0.00	     3.80
679	14/11/2001	    10.60	    14.40	     4.10	    53.00	    92.70	    26.70	None	     3.80	    10.70	None	     0.50	     2.60
680	15/11/2001	     5.80	    10.00	     2.10	    76.20	    92.90	    43.10	None	     3.00	     7.40	None	    12.30	     1.60
681	16/11/2001	     6.90	    11.90	     2.60	    82.40	    92.70	    59.70	None	     0.70	     3.10	None	    40.30	     0.90
682	17/11/2001	    10.70	    15.30	     6.70	    76.20	    88.20	    54.80	None	     1.00	     2.70	None	     2.50	     1.10
683	18/11/2001	    12.30	    16.70	     9.20	    72.30	    91.00	    37.00	None	     1.00	     3.10	None	     1.80	     1.40
684	19/11/2001	    11.60	    15.30	     9.60	    60.40	    90.20	    37.20	None	     1.70	     5.10	None	     1.30	     1.60
685	20/11/2001	    11.10	    15.20	     8.80	    59.00	    84.10	    39.00	None	     1.80	     5.00	None	     0.30	     1.70
686	21/11/2001	    10.70	    12.60	     8.60	    80.00	    92.20	    65.20	None	     1.10	     4.40	None	     0.90	     0.80
687	22/11/2001	    11.20	    11.80	    10.10	    91.40	    92.20	    88.20	None	     1.90	     5.00	None	     2.50	     0.70
688	23/11/2001	    11.40	    15.60	     8.40	    76.90	    91.90	    48.50	None	     0.90	     4.40	None	     1.80	     1.10
689	24/11/2001	    10.50	    13.80	     7.50	    77.50	    91.90	    58.50	None	     0.70	     3.00	None	     1.30	     0.80
690	25/11/2001	    11.50	    15.60	     9.20	    82.30	    91.90	    58.20	None	     0.70	     2.70	None	     1.30	     1.00
691	26/11/2001	    12.00	    16.40	     8.50	    80.50	    91.70	    55.40	None	     0.80	     2.90	None	     1.10	     1.00
692	27/11/2001	    13.00	    16.00	    11.10	    69.40	    88.90	    52.30	None	     1.10	     3.20	None	     1.00	     1.10
693	28/11/2001	    11.20	    14.50	     8.70	    49.40	    90.20	    24.10	None	     1.50	     4.10	None	     0.80	     1.50
694	29/11/2001	    12.40	    16.80	    10.20	    47.90	    65.00	    38.00	None	     2.10	     5.10	None	     0.40	     2.10
695	30/11/2001	    13.50	    18.40	     9.60	    55.00	    69.70	    38.90	None	     1.60	     3.80	None	     0.00	     1.80
696	01/12/2001	    15.50	    19.90	    10.80	    44.40	    70.80	    31.90	None	     2.70	     6.80	None	     0.00	     2.60
697	02/12/2001	    11.50	    15.50	     7.90	    75.20	    91.40	    62.90	None	     0.60	     2.40	None	     0.00	     0.80
698	03/12/2001	    12.80	    17.10	    10.80	    78.00	    91.50	    52.10	None	     0.80	     2.90	None	     0.00	     1.00
699	04/12/2001	    12.30	    17.90	     7.30	    74.70	    92.70	    42.70	None	     1.00	     2.70	None	     0.00	     1.10
700	05/12/2001	    14.50	    20.40	     8.20	    45.90	    78.40	    24.10	None	     0.90	     3.00	None	     0.00	     1.40
701	06/12/2001	    11.70	    16.60	     7.40	    67.20	    92.20	    39.60	None	     0.60	     2.50	None	     0.00	     0.90
702	07/12/2001	    10.50	    14.80	     7.50	    84.70	    92.70	    52.70	None	     0.60	     2.80	None	     0.10	     0.80
703	08/12/2001	    12.20	    16.00	    10.10	    80.40	    91.50	    53.30	None	     1.30	     5.50	None	     1.60	     1.20
704	09/12/2001	    10.90	    14.20	     7.80	    73.50	    91.60	    46.80	None	     1.40	     7.00	None	     3.20	     1.20
705	10/12/2001	     9.00	    10.90	     7.00	    82.40	    92.70	    71.70	None	     0.60	     4.10	None	    11.00	     0.60
706	11/12/2001	     9.70	    11.10	     8.70	    84.70	    92.70	    68.70	None	     0.90	     4.90	None	    10.50	     0.70
707	12/12/2001	     9.50	    12.70	     7.20	    71.10	    89.10	    52.00	None	     0.70	     3.60	None	     0.00	     0.80
708	13/12/2001	     9.60	    13.60	     6.00	    79.60	    90.80	    61.40	None	     1.00	     3.60	None	     0.00	     0.80
709	14/12/2001	    12.60	    18.40	     9.60	    56.10	    83.50	    33.70	None	     1.80	     5.00	None	     0.00	     1.80
710	15/12/2001	     5.10	    10.50	     2.40	    78.10	    93.50	    39.70	None	     2.70	     7.20	None	     8.90	     1.60
711	16/12/2001	     4.50	     9.60	     1.80	    54.70	    73.60	    41.60	None	     1.70	     5.50	None	     0.00	     1.20
712	17/12/2001	     5.90	     8.70	     2.40	    75.00	    86.70	    59.30	None	     0.60	     2.00	None	     0.00	     0.70
713	18/12/2001	     9.40	    11.50	     7.70	    78.90	    92.70	    56.30	None	     3.30	    10.70	None	     8.40	     1.40
714	19/12/2001	     8.40	     9.60	     7.30	    90.60	    92.70	    81.40	None	     1.40	     6.90	None	    26.60	     0.60
715	20/12/2001	     8.70	    11.50	     7.20	    83.90	    92.70	    63.20	None	     1.00	     3.30	None	     5.00	     0.80
716	21/12/2001	     7.80	     9.80	     6.30	    88.60	    92.10	    79.50	None	     0.60	     2.20	None	     0.90	     0.60
717	22/12/2001	     9.00	    12.00	     6.40	    86.60	    92.60	    74.50	None	     0.70	     3.00	None	     0.00	     0.60
718	23/12/2001	     7.70	     9.50	     5.40	    92.60	    92.70	    92.10	None	     1.70	     7.00	None	    34.90	     0.50
719	24/12/2001	     6.10	     7.20	     4.50	    89.40	    92.70	    81.00	None	     1.50	     5.30	None	     3.00	     0.60
720	25/12/2001	     7.50	    11.10	     5.60	    76.20	    89.00	    53.30	None	     0.70	     2.90	None	     0.00	     0.70
721	26/12/2001	     9.30	    13.80	     5.70	    55.40	    87.40	    28.30	None	     2.50	     7.70	None	     0.00	     1.90
722	27/12/2001	     9.30	    12.50	     7.10	    44.80	    51.80	    36.40	None	     2.60	     6.40	None	     0.00	     2.10
723	28/12/2001	     9.50	    13.50	     6.30	    53.60	    76.50	    38.60	None	     1.20	     4.10	None	     0.00	     1.20
724	29/12/2001	    11.30	    17.10	     7.00	    47.70	    74.30	    23.30	None	     1.20	     3.40	None	     0.00	     1.50
725	30/12/2001	    16.90	    22.00	    13.10	    24.20	    36.70	    18.60	None	     1.30	     3.10	None	     0.00	     2.20
726	31/12/2001	    16.40	    20.80	    13.60	    57.50	    90.90	    29.40	None	     1.20	     3.90	None	     0.30	     1.50
727	01/01/2002	    11.50	    13.70	    10.40	    84.80	    92.20	    73.40	None	     3.30	     7.80	None	     2.90	     1.10
728	02/01/2002	    10.80	    11.80	     9.40	    88.20	    92.20	    71.20	None	     2.50	     8.90	None	     1.30	     1.00
729	03/01/2002	    10.20	    11.30	     8.70	    91.60	    92.20	    90.30	None	     0.60	     2.90	None	     4.10	     0.60
730	04/01/2002	    11.60	    14.50	     9.30	    76.70	    91.90	    64.30	None	     1.90	     4.50	None	     1.10	     1.10
731	05/01/2002	    11.40	    12.70	     9.30	    75.80	    91.50	    56.20	None	     3.30	     8.30	None	     3.40	     1.50
732	06/01/2002	     8.80	    10.90	     6.80	    86.00	    91.90	    60.90	None	     0.50	     5.70	None	     1.00	     0.70
733	07/01/2002	     8.40	    11.10	     5.40	    83.50	    91.20	    68.00	None	     0.70	     4.90	None	     0.00	     0.70
734	08/01/2002	     8.70	    11.90	     5.40	    80.80	    92.50	    55.60	None	     0.70	     4.80	None	     0.00	     0.80
735	09/01/2002	     9.40	    12.70	     6.50	    81.40	    91.00	    64.70	None	     1.10	     4.80	None	     0.00	     0.90
736	10/01/2002	    10.20	    14.30	     8.00	    83.80	    91.70	    62.10	None	     0.70	     3.50	None	     0.10	     0.80
737	11/01/2002	     9.60	    13.80	     7.20	    84.10	    92.70	    60.80	None	     0.80	     2.90	None	     0.10	     0.90
738	12/01/2002	     9.30	    14.80	     6.40	    83.30	    92.70	    48.20	None	     0.70	     2.60	None	     0.20	     0.90
739	13/01/2002	    11.50	    15.60	     6.30	    67.30	    91.90	    43.00	None	     1.80	     5.90	None	     0.10	     1.50
740	14/01/2002	    12.70	    16.00	     9.30	    64.30	    88.40	    43.10	None	     2.40	     6.90	None	     0.00	     1.80
741	15/01/2002	    11.50	    15.60	     8.20	    61.30	    85.10	    38.50	None	     1.60	     5.20	None	     0.10	     1.50
742	16/01/2002	    10.80	    14.20	     8.40	    50.90	    63.80	    35.60	None	     3.30	     8.70	None	     0.00	     2.60
743	17/01/2002	    10.10	    15.10	     6.70	    57.10	    75.10	    35.30	None	     1.00	     3.00	None	     0.00	     1.30
744	18/01/2002	    10.30	    14.30	     7.50	    69.80	    91.90	    49.20	None	     1.50	     5.00	None	     0.00	     1.30
745	19/01/2002	    10.60	    15.00	     6.70	    65.30	    91.90	    39.40	None	     1.30	     3.50	None	     0.00	     1.40
746	20/01/2002	    11.20	    15.80	     7.80	    69.80	    91.80	    49.30	None	     1.00	     2.50	None	     0.00	     1.20
747	21/01/2002	     9.40	    15.40	     4.50	    81.90	    92.70	    50.00	None	     0.80	     2.50	None	     0.10	     1.10
748	22/01/2002	    11.60	    14.90	     8.50	    62.80	    91.20	    40.80	None	     1.40	     5.00	None	     0.00	     1.40
749	23/01/2002	    11.80	    16.80	     7.10	    71.90	    91.20	    39.30	None	     1.00	     4.90	None	     0.00	     1.30
750	24/01/2002	    13.90	    16.90	    11.90	    42.90	    56.20	    33.50	None	     2.20	     6.30	None	     0.00	     2.50
751	25/01/2002	    12.60	    16.80	     9.50	    49.00	    56.30	    36.00	None	     2.50	     6.10	None	     0.00	     2.60
752	26/01/2002	    14.20	    17.70	    11.80	    56.00	    66.00	    46.60	None	     2.90	     7.50	None	     0.00	     2.50
753	27/01/2002	    13.50	    19.20	     9.30	    51.50	    78.00	    26.40	None	     1.60	     3.70	None	     0.00	     2.20
754	28/01/2002	    12.90	    19.00	     7.60	    54.20	    90.70	    28.30	None	     0.80	     3.10	None	     0.00	     1.50
755	29/01/2002	    11.40	    17.90	     7.30	    72.30	    92.70	    35.00	None	     0.80	     2.70	None	     0.00	     1.40
756	30/01/2002	     9.90	    15.90	     6.10	    81.90	    92.70	    49.80	None	     0.50	     1.80	None	     0.00	     1.10
757	31/01/2002	    14.10	    19.30	     9.10	    50.90	    91.30	    27.30	None	     1.70	     5.50	None	     0.00	     2.20
758	01/02/2002	    12.90	    19.20	     8.30	    49.40	    80.80	    29.90	None	     1.40	     3.50	None	     0.00	     2.00
759	02/02/2002	    10.40	    16.50	     5.80	    71.70	    91.20	    35.80	None	     0.80	     3.30	None	     0.00	     1.40
760	03/02/2002	    12.20	    16.90	     9.00	    78.10	    90.40	    49.70	None	     0.90	     2.90	None	     0.00	     1.40
761	04/02/2002	    13.60	    18.40	     9.30	    61.70	    90.90	    32.20	None	     1.70	     5.90	None	     0.00	     2.10
762	05/02/2002	    15.30	    20.80	    12.30	    54.20	    72.90	    35.40	None	     1.30	     3.70	None	     0.00	     2.10
763	06/02/2002	    13.60	    16.30	    11.70	    36.50	    49.60	    28.10	None	     3.50	     8.80	None	     0.00	     3.50
764	07/02/2002	    12.70	    16.50	     8.40	    43.30	    82.50	    29.90	None	     2.40	     8.60	None	     0.00	     2.50
765	08/02/2002	    11.00	    17.30	     6.70	    65.40	    91.90	    30.80	None	     1.00	     4.50	None	     0.00	     1.70
766	09/02/2002	    12.70	    20.60	     7.20	    52.00	    72.00	    32.50	None	     1.00	     3.00	None	     0.00	     1.90
767	10/02/2002	    16.20	    22.60	    13.00	    49.00	    65.40	    32.90	None	     1.50	     4.10	None	     0.00	     2.60
768	11/02/2002	    15.60	    22.60	    10.80	    54.60	    83.40	    24.10	None	     1.10	     3.60	None	     0.00	     2.20
769	12/02/2002	    13.80	    19.60	     7.50	    65.50	    93.50	    35.40	None	     1.00	     3.70	None	     0.00	     1.90
770	13/02/2002	    10.20	    18.30	     4.40	    80.50	    93.50	    37.30	None	     0.60	     2.50	None	     0.20	     1.50
771	14/02/2002	    13.30	    18.50	     8.30	    59.40	    91.50	    32.90	None	     1.60	     5.40	None	     0.00	     2.20
772	15/02/2002	    10.50	    15.50	     6.90	    42.60	    81.20	    21.80	None	     1.80	     6.00	None	     0.00	     2.40
773	16/02/2002	     8.90	    13.60	     4.30	    69.30	    88.90	    43.30	None	     1.40	     5.20	None	     0.00	     1.60
774	17/02/2002	    10.40	    13.60	     8.40	    68.90	    86.30	    46.30	None	     1.60	     6.20	None	     0.00	     1.70
775	18/02/2002	     9.80	    14.40	     6.20	    68.00	    88.40	    38.30	None	     1.20	     6.10	None	     0.00	     1.80
776	19/02/2002	     9.20	    13.60	     6.10	    63.90	    86.20	    39.80	None	     1.30	     4.20	None	     0.00	     1.80
777	20/02/2002	    11.30	    17.60	     6.60	    53.90	    82.50	    20.10	None	     1.40	     3.60	None	     0.00	     2.40
778	21/02/2002	    15.30	    17.60	    12.60	    29.30	    38.60	    20.20	None	     3.50	     9.70	None	     0.00	     4.40
779	22/02/2002	    12.80	    17.60	     9.10	    32.60	    62.90	    21.30	None	     2.20	     7.80	None	     0.00	     3.20
780	23/02/2002	    14.70	    23.00	     7.80	    43.60	    67.30	    22.50	None	     1.80	     5.60	None	     0.00	     3.30
781	24/02/2002	    16.90	    22.70	    11.10	    39.10	    91.90	    21.90	None	     2.00	     5.50	None	     0.00	     3.30
782	25/02/2002	    14.10	    22.80	     7.80	    59.80	    92.70	    22.00	None	     0.80	     4.10	None	     0.00	     2.30
783	26/02/2002	    17.50	    25.70	    11.90	    32.50	    65.50	    12.90	None	     1.30	     3.70	None	     0.00	     3.30
784	27/02/2002	    18.40	    23.50	    14.50	    24.00	    38.40	    17.30	None	     1.20	     3.60	None	     0.00	     3.10
785	28/02/2002	    16.30	    22.20	    11.90	    38.90	    45.80	    24.50	None	     1.80	     5.00	None	     0.00	     3.50
786	01/03/2002	    14.40	    21.50	     9.50	    52.80	    78.30	    35.20	None	     1.10	     6.10	None	     0.00	     2.20
787	02/03/2002	    11.20	    15.60	     7.80	    72.30	    91.90	    42.50	None	     1.30	     5.40	None	    10.50	     1.90
788	03/03/2002	    10.20	    13.30	     6.20	    82.90	    93.40	    62.50	None	     3.10	     9.00	None	     0.20	     1.60
789	04/03/2002	     9.30	    11.80	     7.10	    87.50	    93.50	    79.40	None	     2.90	     9.30	None	    20.60	     1.10
790	05/03/2002	    10.90	    15.10	     6.60	    58.70	    85.40	    37.70	None	     2.50	     6.90	None	     0.00	     2.50
791	06/03/2002	    11.90	    16.40	     8.60	    53.60	    82.70	    34.80	None	     2.60	     6.70	None	     0.50	     2.80
792	07/03/2002	    10.90	    13.00	     9.40	    74.60	    89.20	    58.60	None	     0.50	     2.70	None	     0.10	     1.30
793	08/03/2002	    11.90	    15.10	    10.10	    62.40	    81.20	    44.40	None	     1.80	     6.90	None	     0.00	     2.30
794	09/03/2002	    14.50	    21.50	    10.60	    59.10	    80.00	    30.90	None	     1.10	     4.80	None	     0.00	     2.80
795	10/03/2002	    14.80	    21.10	    10.30	    66.50	    92.20	    39.70	None	     1.20	     4.80	None	     0.00	     2.60
796	11/03/2002	    12.40	    18.10	     9.30	    82.40	    92.20	    47.80	None	     0.80	     4.00	None	     0.10	     1.70
797	12/03/2002	    13.20	    16.30	    11.00	    85.00	    92.20	    68.00	None	     1.30	     5.80	None	     0.00	     1.70
798	13/03/2002	    13.00	    18.60	     9.40	    67.30	    91.80	    38.50	None	     1.50	     7.90	None	     0.00	     2.30
799	14/03/2002	    13.90	    19.60	     7.80	    52.50	    72.40	    37.20	None	     1.30	     4.00	None	     0.00	     2.60
800	15/03/2002	    14.10	    19.80	     9.20	    56.00	    90.90	    28.90	None	     1.30	     6.30	None	     0.00	     3.00
801	16/03/2002	    11.50	    16.10	     9.90	    76.20	    92.20	    52.40	None	     1.90	     9.00	None	     0.00	     1.80
802	17/03/2002	    14.20	    19.00	    10.10	    40.50	    67.70	    25.10	None	     2.40	     6.60	None	     0.00	     3.90
803	18/03/2002	    16.70	    23.00	    11.00	    45.70	    61.90	    32.60	None	     1.10	     4.80	None	     0.00	     2.80
804	19/03/2002	    19.40	    24.40	    14.50	    40.30	    51.20	    27.70	None	     2.90	     8.00	None	     0.00	     5.10
805	20/03/2002	    21.00	    28.50	    16.00	    43.60	    66.50	    24.20	None	     1.40	     5.10	None	     0.00	     4.30
806	21/03/2002	    22.40	    30.70	    16.00	    37.00	    64.50	    14.10	None	     1.00	     3.50	None	     0.00	     4.10
807	22/03/2002	    22.60	    29.50	    17.50	    30.50	    41.20	    20.50	None	     1.70	     5.00	None	     0.00	     4.90
808	23/03/2002	    20.50	    28.40	    13.40	    41.50	    90.40	    22.50	None	     1.50	     6.10	None	     0.00	     4.30
809	24/03/2002	    15.60	    22.00	    11.00	    60.50	    91.70	    20.90	None	     1.40	     5.70	None	     0.00	     3.60
810	25/03/2002	    14.00	    19.70	     9.80	    62.40	    92.20	    24.30	None	     1.30	     5.80	None	     0.00	     3.20
811	26/03/2002	    12.60	    17.10	     8.50	    69.60	    89.50	    45.20	None	     1.20	     4.70	None	     0.00	     2.20
812	27/03/2002	    12.00	    16.70	     6.90	    64.60	    92.70	    33.10	None	     2.50	     8.10	None	     0.00	     3.30
813	28/03/2002	    13.00	    14.80	    11.10	    59.30	    74.20	    48.40	None	     6.00	    13.60	None	     0.10	     3.40
814	29/03/2002	    13.40	    18.00	    10.00	    62.80	    90.50	    36.90	None	     2.40	     7.10	None	     6.30	     3.00
815	30/03/2002	    12.80	    19.80	     8.90	    65.50	    91.80	    36.60	None	     0.90	     3.80	None	     0.00	     2.50
816	31/03/2002	    12.80	    18.20	     7.60	    72.90	    93.40	    38.80	None	     1.60	     6.20	None	     0.00	     3.10
817	01/04/2002	    13.70	    16.00	    12.20	    74.60	    88.40	    58.60	None	     3.10	     7.60	None	     1.10	     2.40
818	02/04/2002	    10.20	    12.60	     8.30	    84.30	    93.40	    57.80	None	     3.70	     7.50	None	    42.60	     1.60
819	03/04/2002	    12.80	    17.20	    10.40	    47.90	    71.80	    26.50	None	     2.50	    10.40	None	     0.00	     3.90
820	04/04/2002	    12.90	    16.30	     9.80	    35.40	    42.20	    26.70	None	     4.10	    10.70	None	     0.00	     5.10
821	05/04/2002	    13.80	    20.20	     8.70	    48.90	    90.40	    26.60	None	     1.70	     5.20	None	     0.00	     3.80
822	06/04/2002	    14.80	    20.10	     9.80	    68.70	    92.50	    49.00	None	     1.40	     6.40	None	     0.60	     2.80
823	07/04/2002	    13.30	    16.80	    11.40	    67.20	    89.30	    46.60	None	     1.50	     5.30	None	     1.00	     2.60
824	08/04/2002	    14.80	    20.90	    10.20	    65.90	    91.50	    31.30	None	     1.10	     5.90	None	     0.40	     3.60
825	09/04/2002	    15.90	    22.50	     9.60	    61.40	    92.70	    27.10	None	     0.80	     3.60	None	     0.00	     3.00
826	10/04/2002	    16.00	    21.20	    11.90	    53.90	    75.20	    35.10	None	     1.10	     4.50	None	     0.00	     3.00
827	11/04/2002	    13.80	    18.50	    12.10	    74.30	    92.20	    41.20	None	     1.40	     5.60	None	     0.20	     2.40
828	12/04/2002	    10.40	    12.10	     8.40	    72.30	    83.90	    57.60	None	     1.60	     4.80	None	     6.20	     1.70
829	14/04/2002	    13.10	    16.40	    11.00	    76.80	    92.20	    52.50	None	     1.50	     5.30	None	     4.50	     2.40
830	15/04/2002	    12.60	    17.00	    10.20	    83.20	    92.20	    45.20	None	     0.90	     4.70	None	     4.30	     2.20
831	16/04/2002	    13.40	    18.10	     9.90	    76.60	    92.20	    46.00	None	     1.30	     5.70	None	     0.20	     2.90
832	17/04/2002	    15.50	    22.00	     9.80	    56.20	    92.20	    28.20	None	     1.00	     4.70	None	     0.00	     3.70
833	18/04/2002	    15.80	    22.80	     9.60	    58.80	    90.40	    31.50	None	     1.00	     6.80	None	     0.00	     3.40
834	19/04/2002	    16.00	    22.10	    11.30	    60.80	    92.20	    28.80	None	     1.30	     5.20	None	     0.00	     3.80
835	20/04/2002	    17.90	    24.50	    11.50	    52.10	    79.80	    30.80	None	     1.10	     5.70	None	     0.00	     4.30
836	21/04/2002	    16.70	    21.50	    11.70	    60.70	    91.50	    38.10	None	     2.30	     8.60	None	     0.00	     4.40
837	22/04/2002	    16.30	    21.40	    11.40	    51.10	    91.80	    23.70	None	     1.30	     5.60	None	     0.00	     4.20
838	23/04/2002	    18.30	    26.00	    10.90	    37.90	    69.40	    18.40	None	     1.00	     5.10	None	     0.00	     4.50
839	24/04/2002	    19.10	    25.80	    11.80	    31.30	    47.40	    20.80	None	     1.30	     6.10	None	     0.00	     4.90
840	25/04/2002	    20.60	    29.40	    12.50	    34.20	    54.60	    20.70	None	     1.20	     5.30	None	     0.00	     5.10
841	26/04/2002	    22.60	    30.90	    14.40	    38.00	    65.10	    22.20	None	     0.90	     4.70	None	     0.00	     4.80
842	27/04/2002	    21.30	    26.30	    16.10	    49.70	    87.60	    30.60	None	     2.90	     7.30	None	     0.00	     5.60
843	28/04/2002	    21.10	    28.60	    13.50	    58.30	    91.50	    31.70	None	     0.90	     4.40	None	     0.00	     4.50
844	29/04/2002	    19.80	    24.00	    14.60	    63.20	    91.50	    37.90	None	     2.00	     6.00	None	     0.00	     4.60
845	30/04/2002	    17.60	    22.00	    14.20	    66.20	    91.50	    37.30	None	     1.50	     5.30	None	     0.00	     3.90
846	01/05/2002	    20.40	    27.30	    13.20	    59.00	    90.70	    29.70	None	     1.20	     5.50	None	     0.00	     4.60
847	02/05/2002	    17.70	    23.00	    11.40	    46.20	    87.70	    21.70	None	     2.90	     7.10	None	     2.60	     5.00
848	03/05/2002	    13.10	    17.80	    10.70	    47.50	    74.10	    24.80	None	     3.10	     9.40	None	     0.70	     4.20
849	04/05/2002	    15.80	    22.10	    11.60	    30.60	    55.90	    11.30	None	     3.00	    10.20	None	     0.00	     6.20
850	05/05/2002	    15.30	    21.70	     9.80	    54.70	    74.90	    26.30	None	     2.30	     6.80	None	     0.00	     4.60
851	06/05/2002	    12.80	    15.20	    11.10	    80.50	    92.20	    51.70	None	     2.20	     8.40	None	    10.50	     1.80
852	07/05/2002	    11.20	    12.80	     9.90	    85.90	    92.20	    71.30	None	     3.10	     6.80	None	    17.90	     1.30
853	08/05/2002	    15.70	    20.40	    11.30	    53.20	    74.60	    38.60	None	     1.80	     6.40	None	     0.00	     4.00
854	09/05/2002	    17.70	    22.70	    12.10	    46.60	    59.00	    33.10	None	     1.10	     3.30	None	     0.00	     3.40
855	10/05/2002	    17.90	    22.40	    14.70	    53.10	    75.20	    34.30	None	     1.60	     5.50	None	     0.20	     3.40
856	11/05/2002	    16.70	    19.90	    14.00	    53.40	    72.90	    33.10	None	     1.40	     5.60	None	     0.00	     3.60
857	12/05/2002	    18.70	    24.80	    13.40	    39.60	    63.00	    24.00	None	     1.40	     5.40	None	     0.00	     5.30
858	13/05/2002	    20.20	    28.30	    11.70	    45.40	    67.90	    23.50	None	     1.00	     5.10	None	     0.00	     5.20
859	14/05/2002	    22.10	    29.50	    15.70	    44.70	    76.50	    23.70	None	     1.80	     6.90	None	     0.00	     5.90
860	15/05/2002	    19.70	    24.60	    13.90	    50.90	    90.30	    28.40	None	     1.60	     6.60	None	     0.00	     4.60
861	16/05/2002	    20.00	    25.40	    16.00	    46.50	    75.40	    25.70	None	     2.10	     6.30	None	     0.00	     5.50
862	17/05/2002	    22.40	    27.90	    15.90	    45.20	    74.00	    31.30	None	     1.90	     9.40	None	     0.00	     5.60
863	18/05/2002	    21.30	    27.30	    15.40	    38.70	    87.10	    21.80	None	     2.60	     8.30	None	     0.00	     6.30
864	19/05/2002	    19.70	    26.10	    13.60	    53.10	    91.50	    23.60	None	     1.40	     6.10	None	     0.00	     5.30
865	20/05/2002	    18.70	    26.00	    12.10	    46.80	    85.40	    17.10	None	     1.40	     5.70	None	     0.00	     5.40
866	21/05/2002	    21.50	    29.60	    14.00	    40.20	    65.40	    23.30	None	     1.30	     5.00	None	     0.00	     4.90
867	22/05/2002	    22.00	    28.90	    14.80	    50.80	    88.50	    28.20	None	     1.20	     5.00	None	     0.00	     4.30
868	23/05/2002	    20.60	    24.70	    16.50	    27.70	    38.20	    19.10	None	     2.60	     7.90	None	     0.00	     6.80
869	24/05/2002	    22.50	    29.90	    16.00	    25.20	    33.20	    17.80	None	     1.40	     5.20	None	     0.00	     6.10
870	25/05/2002	    24.00	    33.20	    17.20	    40.60	    81.40	    18.70	None	     2.10	     6.50	None	     0.00	     7.00
871	26/05/2002	    21.90	    29.60	    14.30	    51.00	    85.40	    18.40	None	     1.30	     6.90	None	     0.00	     5.70
872	27/05/2002	    20.60	    25.40	    16.30	    48.30	    90.20	    19.80	None	     2.90	     7.40	None	     0.00	     5.80
873	28/05/2002	    20.50	    26.60	    14.50	    53.60	    91.50	    25.80	None	     1.40	     6.20	None	     0.00	     5.10
874	29/05/2002	    19.80	    25.80	    13.70	    52.70	    87.70	    24.60	None	     2.00	     7.00	None	     0.00	     5.70
875	30/05/2002	    20.10	    23.80	    14.90	    43.00	    88.10	    29.80	None	     2.80	     8.40	None	     0.00	     5.30
876	31/05/2002	    22.20	    24.90	    18.00	    37.90	    61.20	    30.00	None	     3.10	     9.50	None	     0.90	     5.90
877	01/06/2002	    22.80	    26.10	    19.00	    41.40	    75.10	    28.00	None	     2.70	     8.40	None	     0.00	     6.10
878	02/06/2002	    23.80	    29.30	    18.40	    43.40	    76.50	    23.20	None	     1.80	     5.90	None	     0.00	     6.10
879	03/06/2002	    22.80	    29.40	    16.60	    64.40	    90.70	    36.90	None	     1.40	     5.30	None	     0.00	     4.80
880	04/06/2002	    22.80	    28.60	    17.60	    50.30	    91.00	    18.90	None	     1.70	     7.10	None	     0.00	     4.80
881	05/06/2002	    21.60	    26.40	    17.60	    35.30	    66.60	    19.10	None	     1.60	     7.10	None	     1.60	     5.10
882	06/06/2002	    21.30	    26.30	    16.50	    30.80	    59.10	    22.00	None	     1.80	     9.50	None	     0.30	     5.90
883	07/06/2002	    20.50	    27.10	    15.60	    41.50	    72.50	    20.10	None	     2.50	     8.50	None	     0.10	     6.60
884	08/06/2002	    20.60	    24.00	    16.60	    37.30	    83.80	    17.20	None	     2.20	     8.80	None	     0.20	     5.20
885	09/06/2002	    21.40	    28.10	    15.50	    23.90	    30.80	    15.60	None	     2.20	     6.50	None	     0.00	     7.00
886	10/06/2002	    24.70	    32.10	    18.20	    37.10	    90.80	    17.50	None	     2.00	     6.30	None	     0.00	     6.70
887	11/06/2002	    21.90	    27.40	    16.50	    54.30	    90.80	    23.80	None	     1.80	     5.70	None	     0.00	     5.60
888	12/06/2002	    21.30	    26.70	    15.40	    43.20	    70.20	    25.20	None	     1.80	     7.00	None	     0.00	     5.70
889	13/06/2002	    22.40	    27.30	    16.50	    39.30	    62.00	    24.20	None	     2.00	     7.10	None	     0.00	     5.40
890	14/06/2002	    22.70	    27.90	    18.00	    42.40	    74.70	    23.00	None	     2.10	     7.80	None	     0.00	     5.70
891	15/06/2002	    23.50	    28.50	    18.70	    44.60	    76.70	    25.30	None	     2.10	     6.60	None	     0.00	     6.10
892	16/06/2002	    23.90	    29.00	    18.00	    41.20	    68.70	    25.30	None	     2.30	     7.00	None	     0.00	     6.40
893	17/06/2002	    24.80	    30.40	    19.10	    37.50	    54.40	    22.90	None	     2.20	     7.10	None	     0.00	     6.80
894	18/06/2002	    25.60	    31.00	    20.90	    41.40	    66.10	    25.70	None	     1.80	     5.90	None	     0.00	     6.30
895	19/06/2002	    24.10	    29.10	    18.80	    48.30	    70.10	    34.60	None	     2.10	     6.40	None	     0.00	     6.10
896	20/06/2002	    24.70	    28.80	    20.20	    40.90	    67.90	    28.70	None	     2.50	     6.90	None	     0.00	     6.50
897	21/06/2002	    26.00	    32.00	    20.50	    43.50	    76.30	    22.40	None	     1.60	     5.00	None	     0.00	     6.40
898	22/06/2002	    24.90	    30.40	    18.20	    48.10	    90.30	    24.70	None	     1.60	     7.00	None	     0.00	     6.00
899	23/06/2002	    26.50	    32.50	    20.90	    31.80	    50.00	    20.60	None	     1.60	     5.70	None	     0.00	     6.60
900	24/06/2002	    23.20	    26.90	    19.60	    68.70	    90.00	    48.10	None	     2.70	     7.20	None	     0.00	     5.00
901	25/06/2002	    23.80	    26.80	    21.60	    72.40	    90.10	    50.20	None	     3.50	     8.70	None	     0.00	     4.70
902	26/06/2002	    24.60	    28.00	    21.20	    52.20	    79.40	    33.80	None	     3.10	     9.10	None	     0.00	     6.20
903	27/06/2002	    27.00	    32.10	    22.30	    48.60	    70.00	    37.70	None	     1.70	     6.50	None	     0.00	     5.60
904	28/06/2002	    26.50	    29.80	    22.60	    56.60	    88.70	    27.00	None	     2.50	     6.00	None	     0.00	     5.80
905	29/06/2002	    23.80	    27.10	    22.10	    74.70	    88.50	    52.80	None	     2.60	     5.20	None	     0.00	     4.40
906	30/06/2002	    22.80	    26.40	    19.40	    77.20	    91.50	    51.00	None	     2.50	     6.80	None	     2.10	     3.90
907	01/07/2002	    21.70	    25.90	    18.90	    76.50	    91.50	    54.20	None	     1.40	     5.50	None	     4.00	     4.00
908	02/07/2002	    26.60	    33.80	    19.20	    46.50	    88.30	    19.70	None	     1.00	     5.60	None	     0.00	     5.80
909	03/07/2002	    28.40	    35.40	    20.10	    39.50	    87.60	    18.00	None	     1.10	     5.30	None	     0.00	     6.10
910	04/07/2002	    26.40	    32.00	    21.90	    51.20	    87.80	    27.80	None	     3.00	     8.40	None	     0.00	     7.20
911	05/07/2002	    24.10	    28.10	    19.80	    67.80	    91.50	    43.00	None	     2.00	     6.40	None	     0.00	     5.50
912	06/07/2002	    24.30	    28.40	    21.70	    69.60	    86.30	    48.10	None	     2.30	     7.00	None	     0.00	     5.60
913	07/07/2002	    23.30	    26.90	    20.50	    70.40	    90.80	    44.40	None	     2.50	     6.90	None	     0.00	     5.20
914	08/07/2002	    24.20	    30.10	    19.20	    62.30	    90.00	    33.30	None	     1.50	     5.80	None	     0.00	     5.30
915	09/07/2002	    26.40	    33.80	    19.60	    56.30	    90.80	    29.90	None	     1.40	     6.30	None	     0.00	     6.00
916	10/07/2002	    28.20	    35.20	    22.00	    40.50	    86.20	    20.40	None	     1.70	     7.20	None	     0.00	     6.80
917	11/07/2002	    24.10	    27.90	    20.10	    72.40	    90.80	    52.10	None	     2.40	     7.10	None	     0.00	     4.90
918	12/07/2002	    25.90	    31.10	    20.40	    61.40	    90.80	    38.50	None	     1.30	     5.50	None	     0.00	     5.40
919	13/07/2002	    25.20	    30.90	    21.00	    66.80	    90.80	    39.10	None	     1.80	     7.40	None	     0.00	     5.20
920	14/07/2002	    23.30	    28.10	    18.40	    47.90	    90.00	    16.60	None	     2.10	     8.20	None	     0.00	     6.40
921	15/07/2002	    23.60	    29.50	    18.10	    44.90	    68.80	    25.40	None	     1.50	     7.90	None	     0.00	     6.00
922	16/07/2002	    23.70	    29.50	    17.30	    50.50	    83.40	    26.90	None	     1.70	     6.10	None	     0.00	     5.90
923	17/07/2002	    24.10	    29.40	    17.70	    54.20	    90.00	    27.20	None	     1.70	     6.60	None	     0.00	     5.90
924	18/07/2002	    24.80	    31.90	    18.30	    51.40	    90.80	    23.40	None	     1.50	     6.10	None	     0.00	     6.10
925	19/07/2002	    26.60	    33.30	    19.50	    39.90	    69.90	    18.00	None	     1.60	     6.40	None	     0.00	     6.40
926	20/07/2002	    25.70	    31.10	    20.80	    53.10	    86.40	    24.90	None	     2.20	     6.50	None	     0.00	     6.30
927	21/07/2002	    26.60	    32.70	    21.50	    57.20	    87.80	    31.20	None	     1.60	     5.80	None	     0.00	     5.90
928	22/07/2002	    26.20	    32.10	    22.10	    62.90	    89.90	    39.50	None	     1.80	     5.40	None	     0.00	     5.60
929	23/07/2002	    28.20	    35.10	    22.90	    30.20	    84.40	    16.00	None	     2.00	     6.00	None	     0.00	     7.10
930	24/07/2002	    27.20	    33.70	    22.40	    40.10	    72.80	    19.40	None	     2.20	     6.70	None	     0.00	     7.10
931	25/07/2002	    27.60	    35.30	    21.40	    45.70	    72.60	    22.40	None	     1.70	     7.50	None	     0.00	     6.70
932	26/07/2002	    25.90	    32.10	    20.30	    54.20	    86.70	    26.80	None	     1.80	     6.20	None	     0.00	     6.00
933	27/07/2002	    25.00	    30.30	    21.00	    65.70	    90.80	    35.70	None	     1.60	     6.80	None	     0.00	     5.50
934	28/07/2002	    25.10	    30.70	    19.90	    59.70	    90.80	    27.00	None	     1.80	     6.50	None	     0.00	     5.90
935	29/07/2002	    26.20	    32.30	    19.80	    51.50	    85.90	    21.40	None	     1.60	     6.90	None	     0.40	     5.70
936	30/07/2002	    25.90	    31.70	    20.80	    56.70	    88.60	    29.90	None	     1.70	     6.20	None	     0.00	     5.50
937	31/07/2002	    24.80	    29.40	    21.40	    67.60	    90.80	    34.80	None	     1.90	     7.10	None	     0.00	     5.30
938	01/08/2002	    24.90	    29.50	    20.60	    70.20	    90.60	    43.50	None	     2.20	     7.30	None	     0.00	     5.50
939	02/08/2002	    25.10	    28.60	    22.20	    70.80	    90.10	    48.50	None	     2.10	     7.30	None	     0.00	     4.40
940	03/08/2002	    26.10	    32.00	    21.80	    66.80	    89.80	    41.30	None	     1.30	     6.20	None	     0.00	     4.50
941	04/08/2002	    27.50	    34.30	    21.70	    59.20	    88.90	    25.40	None	     1.50	     5.50	None	     0.00	     5.90
942	05/08/2002	    26.90	    33.60	    21.00	    64.20	    90.80	    33.40	None	     0.90	     4.50	None	     0.00	     3.60
943	06/08/2002	    27.90	    35.80	    22.90	    51.70	    89.20	    16.60	None	     2.10	     5.90	None	     0.00	     6.00
944	07/08/2002	    25.10	    29.00	    21.90	    74.00	    90.10	    48.70	None	     2.40	     7.60	None	     0.00	     4.80
945	08/08/2002	    24.20	    28.60	    20.80	    71.90	    90.00	    46.30	None	     1.70	     6.00	None	     0.00	     4.20
946	09/08/2002	    26.00	    31.60	    21.70	    63.70	    88.60	    39.70	None	     1.20	     5.90	None	     0.00	     4.40
947	10/08/2002	    26.20	    29.50	    21.80	    44.20	    87.10	    25.30	None	     1.40	     5.80	None	     0.00	     3.50
948	11/08/2002	    24.70	    31.20	    20.10	    48.90	    90.80	    10.60	None	     1.90	     6.90	None	     0.00	     5.60
949	12/08/2002	    26.50	    34.60	    19.20	    51.20	    89.00	    17.50	None	     1.40	     6.60	None	     0.00	     5.90
950	13/08/2002	    24.70	    30.20	    20.10	    66.20	    90.80	    33.40	None	     1.90	     5.90	None	     0.00	     5.50
951	14/08/2002	    25.30	    31.90	    19.90	    62.60	    90.80	    35.50	None	     1.30	     5.40	None	     0.00	     5.10
952	15/08/2002	    27.10	    34.60	    20.40	    58.50	    89.40	    25.40	None	     1.20	     5.50	None	     0.00	     5.30
953	16/08/2002	    25.50	    31.10	    21.20	    67.00	    90.80	    36.50	None	     1.40	     5.80	None	     0.00	     4.60
954	17/08/2002	    25.30	    32.60	    19.70	    60.80	    90.20	    26.90	None	     1.30	     5.10	None	     0.00	     5.20
955	18/08/2002	    25.30	    31.30	    20.10	    62.40	    90.70	    25.10	None	     1.60	     5.80	None	     0.00	     5.20
956	19/08/2002	    26.10	    32.70	    20.90	    62.10	    88.90	    24.20	None	     2.00	     6.80	None	     0.00	     5.90
957	20/08/2002	    26.50	    32.70	    22.10	    69.60	    90.10	    41.40	None	     1.30	     5.70	None	     0.00	     4.70
958	21/08/2002	    25.60	    30.50	    21.90	    70.90	    90.10	    42.90	None	     1.70	     6.30	None	     0.00	     4.70
959	22/08/2002	    26.00	    31.80	    21.50	    60.20	    87.00	    36.00	None	     1.80	     6.30	None	     0.00	     4.40
960	23/08/2002	    24.30	    28.50	    20.30	    72.70	    90.80	    42.20	None	     1.80	     7.30	None	     0.60	     4.30
961	24/08/2002	    22.30	    27.80	    18.30	    74.20	    92.20	    37.60	None	     1.20	     8.90	None	    70.20	     3.50
962	25/08/2002	    23.80	    28.20	    19.20	    61.50	    91.00	    34.50	None	     1.50	     6.20	None	     0.00	     4.70
963	26/08/2002	    24.20	    29.60	    20.50	    49.10	    81.20	    22.70	None	     1.60	     5.10	None	     0.00	     4.80
964	27/08/2002	    21.60	    26.70	    18.70	    74.30	    90.50	    47.70	None	     1.20	     8.50	None	    10.30	     3.80
965	28/08/2002	    22.10	    27.40	    17.80	    69.10	    90.80	    37.50	None	     1.10	     5.80	None	     0.60	     3.90
966	29/08/2002	    23.60	    29.90	    17.90	    64.00	    90.00	    32.00	None	     1.30	     5.60	None	     0.00	     4.40
967	30/08/2002	    24.00	    30.40	    18.60	    65.80	    90.80	    34.50	None	     1.30	     6.20	None	     0.00	     4.60
968	31/08/2002	    25.00	    31.30	    19.80	    60.50	    88.90	    33.00	None	     1.20	     5.70	None	     0.00	     4.60
969	01/09/2002	    24.00	    30.30	    19.40	    68.10	    91.40	    33.10	None	     1.30	     5.40	None	     0.00	     4.40
970	02/09/2002	    23.00	    29.30	    20.00	    80.80	    91.00	    42.60	None	     1.10	     7.30	None	    14.00	     3.30
971	03/09/2002	    23.50	    29.30	    19.00	    74.00	    91.00	    41.30	None	     1.10	     5.80	None	     0.20	     4.10
972	04/09/2002	    25.10	    31.70	    20.30	    36.20	    64.80	    21.80	None	     1.70	     6.10	None	     0.00	     5.40
973	05/09/2002	    25.20	    30.80	    20.00	    37.20	    72.30	    23.00	None	     1.60	     6.10	None	     0.00	     5.10
974	06/09/2002	    22.90	    27.70	    19.00	    65.60	    89.20	    37.80	None	     1.20	     5.50	None	     0.00	     4.00
975	07/09/2002	    23.70	    30.30	    16.90	    56.00	    90.40	    30.80	None	     1.20	     6.50	None	     0.00	     4.20
976	08/09/2002	    25.60	    31.60	    20.40	    37.90	    78.20	    21.10	None	     1.60	     7.30	None	     0.00	     5.10
977	09/09/2002	    25.00	    31.40	    19.60	    43.80	    81.40	    20.60	None	     1.10	     6.80	None	     0.00	     4.60
978	10/09/2002	    23.80	    28.10	    19.70	    61.00	    90.70	    38.30	None	     1.50	     6.60	None	     0.00	     4.30
979	11/09/2002	    23.60	    28.80	    19.40	    70.80	    90.80	    42.60	None	     1.00	     4.70	None	     0.10	     3.30
980	12/09/2002	    25.00	    31.10	    20.20	    58.50	    90.80	    28.20	None	     1.20	     5.40	None	     0.00	     4.00
981	13/09/2002	    23.50	    28.90	    19.20	    67.90	    90.00	    39.20	None	     1.60	     6.40	None	     0.00	     4.20
982	14/09/2002	    23.60	    27.30	    20.80	    72.90	    90.00	    50.40	None	     1.50	     6.20	None	     0.00	     3.30
983	15/09/2002	    23.30	    28.30	    19.20	    73.20	    90.80	    41.50	None	     1.00	     5.20	None	     0.00	     3.30
984	16/09/2002	    23.90	    28.40	    20.10	    69.30	    87.90	    39.30	None	     1.20	     4.30	None	     0.00	     3.20
985	17/09/2002	    22.80	    27.70	    19.20	    75.30	    91.00	    50.30	None	     1.20	     4.80	None	     0.10	     3.00
986	18/09/2002	    22.80	    30.30	    17.60	    70.50	    91.50	    32.40	None	     1.10	     5.70	None	     0.00	     3.10
987	19/09/2002	    23.70	    29.30	    19.80	    69.00	    90.80	    35.20	None	     1.20	     5.00	None	     0.00	     3.60
988	20/09/2002	    23.70	    29.40	    19.70	    69.50	    90.60	    40.60	None	     1.10	     5.10	None	     0.00	     3.30
989	21/09/2002	    23.90	    30.70	    19.50	    65.10	    90.80	    30.90	None	     1.00	     4.50	None	     0.60	     3.40
990	22/09/2002	    23.10	    27.40	    19.50	    43.10	    55.20	    29.40	None	     1.40	     4.30	None	     0.00	     3.50
991	23/09/2002	    22.30	    27.40	    19.90	    44.90	    69.30	    29.10	None	     2.10	     7.80	None	     2.60	     4.20
992	24/09/2002	    21.30	    26.40	    17.40	    50.10	    83.40	    24.90	None	     1.50	     5.90	None	     0.00	     3.70
993	25/09/2002	    19.30	    23.50	    15.80	    68.20	    88.70	    46.00	None	     0.90	     4.80	None	     0.20	     2.10
994	26/09/2002	    20.50	    25.00	    17.70	    72.80	    89.10	    50.30	None	     0.70	     4.30	None	     0.00	     2.70
995	27/09/2002	    21.90	    29.20	    16.90	    66.80	    91.30	    28.60	None	     1.00	     4.60	None	     0.00	     3.40
996	28/09/2002	    21.50	    26.70	    17.70	    69.00	    91.50	    41.30	None	     0.90	     5.30	None	     0.00	     3.00
997	29/09/2002	    20.60	    26.50	    16.60	    72.70	    90.80	    45.50	None	     1.00	     5.10	None	     0.00	     2.60
998	30/09/2002	    19.80	    24.50	    16.20	    68.30	    90.10	    40.20	None	     1.10	     5.10	None	     0.00	     2.70
999	01/10/2002	    18.80	    21.10	    15.40	    68.00	    89.90	    52.30	None	     1.70	     7.40	None	     0.30	     2.20
1000	02/10/2002	    17.00	    17.80	    16.10	    91.10	    91.80	    86.70	None	     0.60	     2.20	None	     7.60	     0.80
1001	03/10/2002	    20.30	    23.10	    17.80	    80.60	    91.50	    63.80	None	     1.40	     4.80	None	     0.10	     1.80
1002	04/10/2002	    19.90	    22.40	    17.20	    74.50	    90.00	    52.60	None	     1.30	     5.00	None	     0.00	     2.10
1003	05/10/2002	    19.90	    24.50	    17.00	    72.20	    90.10	    43.40	None	     1.10	     4.60	None	     0.00	     2.60
1004	06/10/2002	    20.20	    25.20	    15.60	    66.80	    91.50	    42.40	None	     0.60	     3.20	None	     0.00	     2.00
1005	07/10/2002	    22.10	    28.90	    18.10	    46.60	    65.00	    24.50	None	     1.20	     5.10	None	     0.00	     3.50
1006	08/10/2002	    20.00	    25.00	    15.90	    70.60	    90.00	    39.90	None	     0.90	     4.10	None	     0.00	     2.20
1007	09/10/2002	    19.70	    25.70	    15.50	    55.50	    90.50	    29.90	None	     1.30	     6.10	None	     0.10	     2.70
1008	10/10/2002	    15.60	    18.10	    14.00	    39.50	    44.60	    31.70	None	     3.30	     9.40	None	     0.00	     3.90
1009	11/10/2002	    19.00	    23.30	    15.20	    30.50	    39.20	    19.90	None	     3.60	     8.40	None	     0.00	     5.50
1010	12/10/2002	    21.80	    26.40	    18.00	    37.60	    43.40	    30.40	None	     2.90	     8.80	None	     0.00	     4.90
1011	13/10/2002	    21.70	    27.80	    17.10	    43.00	    57.60	    24.90	None	     1.80	     5.20	None	     0.00	     4.00
1012	14/10/2002	    22.10	    29.30	    16.40	    47.90	    79.10	    27.50	None	     1.10	     5.70	None	     0.00	     3.10
1013	15/10/2002	    20.50	    28.40	    15.20	    61.20	    89.80	    30.00	None	     1.00	     5.00	None	     0.00	     2.90
1014	16/10/2002	    21.20	    26.60	    15.70	    53.30	    86.30	    27.80	None	     1.00	     4.30	None	     0.00	     2.40
1015	17/10/2002	    20.60	    24.10	    16.20	    40.80	    64.00	    24.30	None	     1.80	     8.30	None	     0.00	     3.30
1016	18/10/2002	    17.00	    20.30	    13.80	    58.90	    90.80	    38.00	None	     1.60	     6.10	None	     0.00	     2.20
1017	19/10/2002	    17.20	    22.60	    12.70	    72.30	    91.50	    39.30	None	     1.00	     5.30	None	     0.00	     2.30
1018	20/10/2002	    18.50	    21.90	    14.70	    77.10	    90.70	    58.70	None	     1.00	     4.90	None	     0.00	     1.70
1019	21/10/2002	    22.10	    27.30	    17.70	    58.50	    90.90	    26.60	None	     1.30	     4.50	None	     0.10	     2.60
1020	22/10/2002	    22.10	    26.60	    18.70	    32.00	    43.10	    23.60	None	     1.30	     6.10	None	     0.00	     3.20
1021	23/10/2002	    20.30	    24.10	    17.10	    35.90	    46.20	    25.60	None	     1.50	     6.00	None	     0.00	     3.00
1022	24/10/2002	    18.40	    23.30	    13.10	    45.00	    61.00	    32.90	None	     0.90	     3.50	None	     0.00	     2.20
1023	25/10/2002	    20.70	    26.60	    16.20	    39.80	    50.90	    25.80	None	     1.10	     2.70	None	     0.00	     2.70
1024	26/10/2002	    20.60	    27.50	    15.60	    50.80	    86.60	    29.90	None	     1.00	     4.90	None	     0.00	     2.50
1025	27/10/2002	    20.30	    29.00	    14.70	    57.70	    91.20	    24.30	None	     0.70	     3.20	None	     0.00	     2.20
1026	28/10/2002	    18.30	    22.10	    15.20	    78.30	    91.50	    54.50	None	     1.70	     6.40	None	     0.00	     2.00
1027	29/10/2002	    17.00	    22.30	    13.80	    75.70	    91.50	    48.00	None	     1.10	     4.90	None	     0.00	     2.00
1028	30/10/2002	    17.70	    22.90	    13.80	    72.30	    91.50	    40.80	None	     0.70	     3.50	None	     0.00	     1.60
1029	31/10/2002	    19.50	    23.70	    15.10	    45.70	    83.80	    26.00	None	     2.00	     7.30	None	     0.00	     2.90
1030	01/11/2002	    18.60	    23.70	    14.90	    44.00	    79.20	    24.00	None	     1.00	     3.80	None	     0.00	     2.20
1031	02/11/2002	    19.70	    24.70	    15.80	    40.70	    48.30	    29.30	None	     1.40	     4.30	None	     0.00	     2.70
1032	03/11/2002	    21.90	    25.50	    19.00	    46.10	    51.40	    38.20	None	     3.20	     8.90	None	     0.00	     4.10
1033	04/11/2002	    19.30	    23.30	    14.30	    60.90	    89.10	    34.30	None	     1.70	     5.80	None	     0.00	     2.30
1034	05/11/2002	    15.90	    21.30	    12.80	    46.20	    81.50	    25.10	None	     1.40	     4.80	None	     0.00	     2.20
1035	06/11/2002	    17.70	    24.00	    11.60	    48.20	    83.80	    24.40	None	     1.10	     3.60	None	     0.00	     2.10
1036	07/11/2002	    17.20	    20.20	    14.50	    29.20	    41.30	    22.40	None	     4.10	     9.80	None	     0.00	     4.70
1037	08/11/2002	    17.30	    20.70	    13.80	    27.60	    31.90	    24.50	None	     3.50	    12.00	None	     0.00	     4.40
1038	09/11/2002	    20.90	    24.20	    17.80	    21.70	    24.70	    15.20	None	     3.00	     9.50	None	     0.00	     4.90
1039	10/11/2002	    22.10	    27.50	    19.10	    27.30	    32.10	    23.30	None	     2.50	     8.40	None	     0.00	     4.40
1040	11/11/2002	    19.60	    23.20	    16.30	    28.80	    40.30	    20.90	None	     1.30	     4.30	None	     0.00	     2.40
1041	12/11/2002	    17.50	    23.30	    14.60	    52.10	    77.20	    33.40	None	     0.90	     4.80	None	     0.00	     1.70
1042	13/11/2002	    17.90	    22.80	    13.60	    55.10	    69.70	    31.90	None	     1.30	     5.80	None	     0.00	     2.10
1043	14/11/2002	    15.00	    17.70	    12.40	    80.90	    92.10	    67.60	None	     1.10	     5.70	None	     5.40	     1.00
1044	15/11/2002	    13.00	    14.40	    10.70	    81.30	    91.70	    65.50	None	     0.40	     2.70	None	     1.70	     0.80
1045	16/11/2002	    13.00	    16.90	     9.60	    61.50	    88.80	    36.00	None	     0.70	     3.20	None	     0.00	     1.20
1046	17/11/2002	    12.70	    16.20	     9.40	    52.20	    67.50	    35.30	None	     1.40	     4.80	None	     0.00	     1.70
1047	18/11/2002	    13.20	    17.80	    10.30	    48.90	    58.60	    32.70	None	     1.60	     4.80	None	     0.00	     2.00
1048	19/11/2002	    13.60	    18.70	     8.60	    65.40	    79.00	    44.90	None	     1.20	     5.10	None	     0.00	     1.50
1049	20/11/2002	    12.50	    16.00	    10.20	    57.50	    91.60	    26.30	None	     1.40	     5.20	None	     3.00	     1.60
1050	21/11/2002	    15.60	    22.40	    11.60	    55.60	    87.10	    24.80	None	     1.60	     7.80	None	     0.10	     2.20
1051	22/11/2002	    14.50	    20.10	    10.00	    49.10	    83.10	    27.60	None	     1.10	     3.60	None	     0.00	     1.60
1052	23/11/2002	    14.00	    17.40	    10.50	    79.40	    92.20	    63.00	None	     0.80	     3.10	None	     2.30	     0.90
1053	24/11/2002	    11.40	    14.20	     9.70	    79.40	    92.20	    64.90	None	     0.80	     4.90	None	     4.30	     0.90
1054	25/11/2002	    11.40	    14.10	     9.10	    54.70	    76.80	    37.90	None	     2.70	     7.20	None	     0.00	     2.00
1055	26/11/2002	    13.30	    17.10	     9.30	    40.20	    48.70	    32.60	None	     2.80	     7.40	None	     0.00	     2.80
1056	27/11/2002	    16.90	    22.40	    13.20	    42.80	    53.20	    30.90	None	     1.00	     3.80	None	     0.00	     1.80
1057	28/11/2002	    16.90	    20.90	    12.80	    54.00	    74.10	    39.00	None	     1.80	     8.10	None	     0.00	     2.00
1058	29/11/2002	    14.30	    19.00	    10.90	    42.70	    53.30	    27.60	None	     2.00	     6.90	None	     0.00	     2.40
1059	30/11/2002	    15.20	    17.60	    12.90	    42.70	    55.10	    31.10	None	     3.30	     9.80	None	     0.00	     3.10
1060	01/12/2002	    15.70	    17.90	    13.30	    43.80	    58.10	    38.20	None	     2.50	     7.30	None	     0.50	     2.50
1061	02/12/2002	    17.00	    20.50	    14.20	    45.30	    55.20	    35.30	None	     2.60	     7.70	None	     0.00	     2.80
1062	03/12/2002	    13.90	    16.40	    11.80	    42.20	    46.10	    37.40	None	     3.80	     8.60	None	     0.00	     3.30
1063	04/12/2002	    14.80	    17.70	    12.70	    42.90	    47.20	    35.40	None	     4.20	     9.40	None	     0.00	     3.60
1064	05/12/2002	    13.50	    15.80	     8.80	    38.10	    49.60	    28.10	None	     4.00	     9.70	None	     0.00	     3.30
1065	06/12/2002	    10.10	    13.90	     6.60	    40.40	    45.90	    34.30	None	     2.90	     8.10	None	     0.00	     2.40
1066	07/12/2002	    12.00	    14.80	    10.20	    48.60	    66.60	    40.00	None	     1.10	     3.50	None	     0.00	     1.30
1067	08/12/2002	    11.30	    15.00	     7.10	    48.30	    66.00	    34.30	None	     0.80	     3.40	None	     0.00	     1.10
1068	09/12/2002	    10.00	    14.50	     5.20	    68.60	    91.60	    50.10	None	     0.80	     4.10	None	     1.10	     0.90
1069	10/12/2002	    12.60	    17.20	     9.40	    76.90	    91.90	    42.30	None	     0.60	     3.00	None	     0.30	     0.90
1070	11/12/2002	    11.40	    15.20	     8.40	    74.60	    92.70	    46.70	None	     0.40	     2.00	None	     0.00	     0.70
1071	12/12/2002	    11.60	    17.60	     7.80	    66.60	    90.40	    32.70	None	     0.60	     2.80	None	     0.00	     0.90
1072	13/12/2002	    11.10	    14.10	     7.80	    79.00	    90.40	    61.20	None	     0.80	     4.00	None	     0.00	     0.80
1073	14/12/2002	    14.80	    19.20	    12.40	    62.30	    86.50	    39.80	None	     0.80	     3.80	None	     0.00	     1.10
1074	15/12/2002	    14.70	    19.20	    10.40	    46.20	    76.70	    31.00	None	     0.80	     2.90	None	     0.00	     1.20
1075	16/12/2002	    11.70	    16.30	     8.80	    78.30	    92.20	    58.80	None	     0.60	     2.50	None	     0.00	     0.80
1076	17/12/2002	    13.60	    17.30	     9.70	    74.10	    92.20	    52.00	None	     0.40	     2.10	None	     0.00	     0.80
1077	18/12/2002	    17.60	    20.80	    14.70	    60.50	    73.10	    49.70	None	     0.40	     2.50	None	     0.00	     0.90
1078	19/12/2002	    14.30	    16.80	    13.10	    88.90	    91.80	    70.50	None	     0.40	     3.80	None	    18.40	     0.70
1079	20/12/2002	    13.90	    16.90	    11.80	    84.60	    91.80	    59.70	None	     0.70	     2.10	None	     0.00	     0.90
1080	21/12/2002	    13.50	    17.30	    11.20	    80.00	    91.50	    53.30	None	     0.40	     2.20	None	     0.20	     0.80
1081	22/12/2002	    13.00	    18.60	    10.10	    77.00	    91.80	    43.70	None	     0.40	     2.20	None	     0.10	     0.80
1082	23/12/2002	    13.30	    17.70	     8.70	    72.70	    92.70	    45.00	None	     0.70	     3.40	None	     0.20	     0.90
1083	24/12/2002	    16.30	    19.50	    13.30	    48.30	    65.80	    35.20	None	     1.20	     6.10	None	     0.00	     1.60
1084	25/12/2002	    17.00	    21.40	    13.90	    53.60	    63.50	    40.90	None	     1.00	     3.60	None	     0.00	     1.50
1085	26/12/2002	    15.60	    20.80	    11.50	    58.90	    82.20	    37.30	None	     0.60	     2.20	None	     0.00	     1.00
1086	27/12/2002	    12.40	    16.00	     8.60	    67.90	    92.70	    34.20	None	     1.00	     4.20	None	     0.20	     1.20
1087	28/12/2002	    13.50	    15.70	    11.60	    37.20	    43.20	    30.10	None	     3.40	     8.70	None	     0.00	     3.10
1088	29/12/2002	    13.20	    17.70	     9.90	    39.20	    56.80	    27.30	None	     1.70	     5.80	None	     0.00	     2.00
1089	30/12/2002	    13.70	    17.90	     9.90	    44.50	    66.00	    26.40	None	     1.40	     6.80	None	     0.00	     1.80
1090	31/12/2002	    13.20	    16.30	    10.90	    41.10	    48.60	    32.80	None	     2.10	     6.90	None	     0.00	     2.30
1091	01/01/2003	    15.00	    17.70	    12.70	    42.90	    53.20	    36.50	None	     1.40	     3.80	None	     0.00	     1.80
1092	02/01/2003	    15.60	    18.40	    12.20	    47.80	    67.10	    29.80	None	     1.20	     4.50	None	     0.00	     1.60
1093	03/01/2003	    16.60	    22.40	    12.40	    47.60	    56.70	    35.90	None	     0.90	     4.20	None	     0.00	     1.40
1094	04/01/2003	    15.20	    18.30	    12.30	    45.20	    54.60	    33.00	None	     1.70	     5.70	None	     0.00	     2.10
1095	05/01/2003	    13.20	    16.70	    10.20	    57.90	    84.90	    44.00	None	     0.80	     3.40	None	     0.00	     1.10
1096	06/01/2003	    12.10	    14.30	    10.30	    38.00	    67.00	    26.90	None	     3.00	    10.30	None	     0.00	     2.50
1097	07/01/2003	    11.60	    16.20	     7.70	    42.20	    88.40	    23.40	None	     1.50	     8.10	None	     1.30	     1.60
1098	08/01/2003	    12.70	    16.50	     9.80	    41.10	    56.30	    30.40	None	     1.60	     6.40	None	     0.00	     1.90
1099	09/01/2003	    10.20	    13.80	     5.60	    47.50	    68.50	    33.80	None	     1.10	     4.60	None	     0.00	     1.30
1100	10/01/2003	     6.80	     8.00	     5.60	    72.20	    92.60	    47.30	None	     2.70	     6.90	None	    33.70	     1.30
1101	11/01/2003	     4.80	     7.10	     2.30	    40.60	    51.10	    30.20	None	     2.90	     8.30	None	     0.00	     1.90
1102	12/01/2003	     4.50	     5.90	     2.50	    67.70	    83.30	    48.90	None	     1.60	     3.90	None	     4.10	     1.00
1103	13/01/2003	     6.20	    10.60	     3.60	    60.80	    85.00	    36.80	None	     1.00	     3.70	None	     0.00	     1.00
1104	14/01/2003	     5.50	    10.30	     2.10	    55.60	    73.10	    31.30	None	     0.60	     2.90	None	     0.00	     0.90
1105	15/01/2003	     6.90	    10.80	     4.00	    63.30	    73.40	    45.60	None	     0.60	     2.40	None	     0.00	     0.90
1106	16/01/2003	     8.20	    11.30	     4.90	    54.70	    72.60	    38.10	None	     1.20	     3.70	None	     0.00	     1.20
1107	17/01/2003	     9.20	    13.80	     5.50	    45.30	    69.50	    28.80	None	     1.50	     5.60	None	     0.00	     1.60
1108	18/01/2003	    11.00	    15.20	     8.30	    37.90	    47.40	    28.90	None	     1.70	     7.10	None	     0.00	     2.10
1109	19/01/2003	    11.30	    15.50	     6.70	    44.10	    61.10	    34.80	None	     2.20	     9.80	None	     0.00	     2.10
1110	20/01/2003	    11.50	    15.70	     8.40	    48.30	    83.90	    34.70	None	     1.20	     4.50	None	     0.70	     1.40
1111	21/01/2003	    14.20	    18.40	    10.40	    43.60	    76.70	    26.10	None	     1.70	     7.10	None	     0.00	     2.10
1112	22/01/2003	    13.10	    17.90	     9.90	    48.90	    81.50	    29.00	None	     1.40	     6.40	None	     2.00	     1.80
1113	23/01/2003	    12.60	    15.50	     9.70	    44.00	    60.40	    30.80	None	     3.20	     8.90	None	     0.00	     2.90
1114	24/01/2003	     9.40	    14.40	     5.80	    36.50	    49.20	    21.70	None	     1.80	     4.70	None	     0.00	     2.20
1115	25/01/2003	    10.80	    15.50	     7.00	    27.70	    49.30	    18.50	None	     1.90	     5.00	None	     0.00	     2.30
1116	26/01/2003	    13.20	    16.20	    10.10	    28.20	    43.30	    21.10	None	     2.50	     5.60	None	     0.00	     3.00
1117	27/01/2003	    13.80	    19.80	    10.70	    61.40	    88.50	    38.10	None	     0.70	     3.10	None	     0.00	     1.40
1118	28/01/2003	    16.90	    23.30	    11.10	    38.10	    84.90	    22.50	None	     1.30	     6.00	None	     0.00	     2.20
1119	29/01/2003	    11.90	    15.40	     8.60	    33.90	    40.00	    24.40	None	     4.50	    10.10	None	     0.00	     4.00
1120	30/01/2003	     9.20	    12.10	     6.20	    34.00	    39.90	    29.10	None	     3.50	    11.20	None	     0.00	     3.00
1121	31/01/2003	     6.90	    10.20	     3.90	    30.40	    81.70	    10.20	None	     4.80	    13.20	None	     0.20	     3.00
1122	01/02/2003	     6.50	    10.30	     1.60	    34.70	    42.50	    28.20	None	     2.80	     6.70	None	     0.00	     2.40
1123	02/02/2003	    11.70	    17.60	     7.90	    33.90	    44.40	    26.00	None	     2.40	     6.60	None	     0.00	     3.00
1124	03/02/2003	    13.20	    18.70	     9.50	    41.20	    51.10	    30.00	None	     2.00	     6.90	None	     0.00	     2.70
1125	04/02/2003	    15.30	    19.80	    12.30	    38.50	    44.50	    31.90	None	     2.20	     8.10	None	     0.00	     3.10
1126	05/02/2003	    12.80	    15.40	     9.80	    34.40	    42.40	    26.30	None	     2.60	     7.50	None	     0.00	     3.00
1127	06/02/2003	    12.00	    15.90	    10.20	    46.20	    69.20	    33.00	None	     2.20	     7.10	None	     0.00	     2.50
1128	07/02/2003	    10.90	    13.50	     9.30	    68.50	    81.20	    50.10	None	     1.00	     4.40	None	     0.00	     1.10
1129	08/02/2003	    10.40	    13.10	     8.40	    68.50	    81.30	    44.20	None	     2.20	     7.60	None	     0.00	     1.80
1130	09/02/2003	    11.60	    17.60	     7.00	    53.80	    78.50	    27.90	None	     1.50	     5.30	None	     0.00	     2.20
1131	10/02/2003	    12.40	    16.40	     8.00	    53.20	    83.10	    33.40	None	     2.30	     7.60	None	     0.00	     2.30
1132	11/02/2003	    10.20	    15.90	     6.00	    72.10	    92.60	    43.00	None	     0.80	     3.30	None	     0.00	     1.50
1133	12/02/2003	    11.60	    16.20	     7.80	    70.30	    92.20	    38.20	None	     0.80	     2.90	None	     0.80	     1.40
1134	13/02/2003	    10.20	    13.90	     8.10	    80.70	    93.50	    36.80	None	     1.30	     4.50	None	     4.90	     1.50
1135	14/02/2003	     9.60	    14.10	     7.30	    74.20	    92.70	    40.90	None	     1.20	     5.60	None	     0.30	     1.50
1136	15/02/2003	     8.00	    11.40	     6.10	    56.40	    77.80	    41.50	None	     1.40	     5.70	None	     0.00	     1.50
1137	16/02/2003	     7.90	    12.20	     5.10	    66.00	    85.30	    42.90	None	     1.70	     4.30	None	     0.90	     1.60
1138	17/02/2003	     7.40	    11.90	     3.60	    35.00	    74.70	    12.70	None	     2.00	     7.60	None	     0.00	     2.40
1139	18/02/2003	     5.30	     8.40	     2.90	    61.10	    93.50	    40.70	None	     0.80	     4.00	None	     1.10	     1.00
1140	19/02/2003	     7.00	    10.70	     3.80	    92.00	    93.50	    85.90	None	     0.50	     3.80	None	     1.40	     0.70
1141	20/02/2003	    10.40	    15.10	     5.30	    46.90	    86.00	    26.20	None	     1.00	     4.60	None	     0.10	     1.80
1142	21/02/2003	    10.50	    14.80	     6.60	    54.10	    83.60	    31.10	None	     1.90	     5.50	None	     0.00	     2.40
1143	22/02/2003	    10.90	    14.90	     8.50	    70.90	    93.10	    41.50	None	     1.00	     4.70	None	     0.00	     1.60
1144	23/02/2003	    10.90	    14.10	     8.40	    82.00	    93.50	    51.70	None	     1.60	     6.50	None	     0.00	     1.50
1145	24/02/2003	    11.60	    12.30	    10.50	    87.30	    91.00	    81.00	None	     2.90	     7.50	None	     0.00	     1.00
1146	25/02/2003	    13.10	    15.50	    11.30	    86.00	    92.20	    70.10	None	     2.40	     6.50	None	    17.30	     1.40
1147	26/02/2003	    12.30	    16.70	     9.40	    71.80	    92.20	    32.40	None	     1.10	     4.80	None	     3.30	     2.10
1148	27/02/2003	    12.80	    15.70	     9.80	    48.20	    87.00	    32.30	None	     3.40	    10.80	None	     0.10	     2.90
1149	28/02/2003	    13.50	    18.30	    10.20	    44.20	    60.60	    28.10	None	     2.20	    11.20	None	     0.00	     3.30
1150	01/03/2003	    14.70	    21.90	     8.70	    52.00	    81.30	    28.50	None	     1.00	     3.00	None	     0.00	     2.60
1151	02/03/2003	    17.70	    23.40	    14.00	    38.20	    49.00	    23.20	None	     1.80	     6.30	None	     0.00	     3.60
1152	03/03/2003	    19.40	    23.00	    15.70	    38.30	    44.90	    32.00	None	     3.00	     9.60	None	     0.00	     4.60
1153	04/03/2003	    18.10	    23.90	    11.70	    52.60	    91.00	    34.30	None	     1.70	     5.90	None	     0.00	     3.30
1154	05/03/2003	    14.10	    21.70	     9.10	    64.70	    92.70	    28.90	None	     1.00	     4.50	None	     0.00	     2.60
1155	06/03/2003	    14.60	    21.50	     9.80	    60.70	    92.00	    23.60	None	     1.50	     5.90	None	     0.00	     2.90
1156	07/03/2003	    13.10	    19.30	     9.30	    75.60	    92.20	    38.30	None	     0.70	     3.50	None	     0.00	     2.00
1157	08/03/2003	    12.30	    16.50	     9.10	    78.50	    92.70	    44.80	None	     1.20	     5.10	None	     0.00	     1.60
1158	09/03/2003	    12.20	    18.70	     8.50	    70.20	    92.70	    31.40	None	     1.00	     4.70	None	     0.00	     2.50
1159	10/03/2003	    12.70	    19.20	     8.20	    65.80	    91.90	    25.30	None	     1.10	     4.80	None	     0.00	     2.70
1160	11/03/2003	    12.50	    20.30	     6.90	    66.80	    92.40	    28.70	None	     0.90	     4.10	None	     0.00	     2.60
1161	12/03/2003	    15.30	    24.20	     8.30	    61.10	    92.70	    17.90	None	     0.80	     3.00	None	     0.10	     2.90
1162	13/03/2003	    12.20	    18.40	     8.90	    83.40	    92.90	    49.50	None	     1.50	     5.90	None	     0.10	     2.40
1163	14/03/2003	    14.40	    20.00	    11.10	    68.10	    88.80	    39.90	None	     0.70	     2.90	None	     0.00	     2.40
1164	15/03/2003	    13.00	    13.80	    11.90	    79.70	    92.20	    69.70	None	     1.50	     5.40	None	     0.20	     1.20
1165	16/03/2003	    11.70	    13.30	    10.30	    59.30	    91.50	    40.10	None	     4.30	     9.00	None	     0.90	     2.60
1166	17/03/2003	    10.80	    12.20	     8.80	    51.30	    64.80	    42.70	None	     3.70	     8.20	None	     0.00	     2.60
1167	18/03/2003	    10.50	    12.50	     8.00	    64.40	    82.90	    52.70	None	     1.70	     5.60	None	     0.50	     1.60
1168	19/03/2003	     9.90	    14.40	     5.90	    60.50	    85.90	    35.80	None	     1.60	     8.40	None	     0.00	     2.40
1169	20/03/2003	    11.30	    18.40	     6.30	    51.70	    88.60	    11.10	None	     1.20	     5.40	None	     0.00	     3.10
1170	21/03/2003	    11.00	    16.40	     5.10	    61.10	    91.90	    23.70	None	     1.70	     6.90	None	     0.00	     2.90
1171	22/03/2003	    12.50	    15.00	    10.70	    71.60	    83.10	    54.70	None	     2.70	     8.70	None	     0.00	     2.20
1172	23/03/2003	    13.70	    18.10	    10.80	    67.10	    91.70	    41.50	None	     2.80	     8.20	None	     0.00	     3.30
1173	24/03/2003	    11.90	    16.70	     8.10	    71.70	    93.40	    30.10	None	     1.70	     7.30	None	     0.00	     3.00
1174	25/03/2003	    11.70	    16.80	     7.10	    67.50	    92.70	    36.10	None	     1.00	     5.10	None	     0.00	     2.50
1175	26/03/2003	    13.50	    20.80	     8.70	    69.70	    91.10	    34.60	None	     0.80	     3.90	None	     0.00	     2.60
1176	27/03/2003	    13.60	    16.80	     9.50	    74.80	    91.50	    39.70	None	     1.10	     5.30	None	     1.50	     1.70
1177	28/03/2003	    16.50	    22.80	    10.70	    54.40	    91.50	    24.30	None	     1.00	     3.90	None	     0.10	     3.00
1178	29/03/2003	    15.50	    21.00	    12.10	    58.40	    91.50	    32.50	None	     1.00	     5.50	None	     4.00	     2.40
1179	30/03/2003	    16.30	    22.30	    12.20	    59.40	    91.50	    24.90	None	     1.10	     5.60	None	     0.50	     3.20
1180	31/03/2003	    16.10	    22.10	    12.80	    52.00	    88.20	    25.60	None	     1.60	     7.40	None	     0.00	     3.70
1181	01/04/2003	    16.10	    21.90	    11.30	    55.70	    91.50	    24.00	None	     1.00	     4.60	None	     0.00	     3.40
1182	02/04/2003	    18.60	    24.00	    13.20	    37.00	    65.90	    20.40	None	     2.70	     9.30	None	     0.00	     4.60
1183	03/04/2003	    13.30	    17.30	     8.10	    30.40	    48.30	    17.40	None	     3.90	    13.10	None	     0.00	     4.40
1184	04/04/2003	    11.20	    17.10	     6.50	    39.70	    72.00	    21.20	None	     1.50	     6.20	None	     0.00	     3.50
1185	05/04/2003	    11.60	    16.50	     6.90	    58.70	    88.20	    34.10	None	     1.20	     5.00	None	     0.00	     2.90
1186	06/04/2003	    15.70	    24.20	     8.30	    45.80	    89.80	    13.80	None	     1.20	     4.00	None	     0.00	     4.10
1187	07/04/2003	    16.00	    19.30	    12.20	    49.90	    86.60	    28.10	None	     3.70	     9.50	None	     0.00	     4.60
1188	08/04/2003	    13.30	    16.30	    10.00	    66.30	    87.70	    41.90	None	     2.70	     7.60	None	     0.00	     3.50
1189	09/04/2003	    15.00	    20.90	     9.40	    64.10	    91.90	    34.30	None	     1.20	     5.50	None	     0.00	     3.50
1190	10/04/2003	    17.70	    22.90	    11.80	    50.20	    87.50	    30.20	None	     1.60	     8.10	None	     0.00	     4.00
1191	11/04/2003	    17.40	    22.00	    14.10	    34.60	    42.80	    25.40	None	     1.40	     3.70	None	     0.00	     3.10
1192	12/04/2003	    17.60	    24.60	    12.80	    42.90	    68.90	    25.70	None	     0.90	     5.30	None	     0.00	     3.70
1193	13/04/2003	    15.70	    20.30	    11.30	    64.50	    92.20	    33.30	None	     2.70	    10.50	None	     0.00	     4.20
1194	14/04/2003	    16.70	    20.90	    13.60	    50.00	    76.60	    30.80	None	     1.40	     5.50	None	     0.00	     3.50
1195	15/04/2003	    13.40	    17.30	    10.90	    80.50	    91.10	    42.10	None	     1.40	     6.30	None	     9.70	     2.30
1196	16/04/2003	    13.00	    15.10	    10.50	    82.40	    92.20	    60.60	None	     2.10	     7.30	None	    27.60	     1.40
1197	17/04/2003	    15.10	    20.20	    10.70	    59.90	    83.10	    39.20	None	     1.10	     4.10	None	     0.00	     3.60
1198	18/04/2003	    15.40	    21.20	    10.50	    63.50	    87.80	    38.50	None	     0.90	     4.70	None	     0.00	     3.10
1199	19/04/2003	    14.20	    18.40	    11.80	    70.20	    91.50	    37.00	None	     0.90	     5.60	None	     5.70	     2.50
1200	20/04/2003	    15.60	    19.30	    10.60	    45.00	    68.80	    33.50	None	     1.40	     6.70	None	     1.40	     3.80
1201	21/04/2003	    15.90	    22.10	    11.80	    51.60	    89.70	    30.90	None	     1.40	     6.10	None	     0.00	     4.10
1202	22/04/2003	    14.30	    18.70	    10.20	    63.00	    92.20	    34.20	None	     1.40	     6.10	None	     0.30	     2.60
1203	23/04/2003	    16.20	    22.90	    10.90	    53.90	    88.30	    26.70	None	     1.10	     5.30	None	     0.00	     4.10
1204	24/04/2003	    18.50	    24.40	    12.80	    44.50	    68.20	    27.20	None	     1.20	     6.40	None	     0.00	     4.40
1205	25/04/2003	    19.10	    26.30	    11.50	    47.20	    83.80	    25.30	None	     1.00	     4.80	None	     0.00	     4.40
1206	26/04/2003	    20.50	    29.70	    12.90	    46.20	    80.30	    16.50	None	     1.20	     8.70	None	     0.00	     4.70
1207	27/04/2003	    18.70	    23.40	    14.00	    57.00	    91.50	    37.20	None	     1.90	     7.30	None	     0.00	     4.60
1208	28/04/2003	    19.90	    27.20	    13.60	    59.80	    91.50	    26.30	None	     1.00	     4.60	None	     0.00	     4.50
1209	29/04/2003	    18.70	    22.70	    13.40	    70.30	    89.60	    45.80	None	     1.30	     4.70	None	     0.00	     3.40
1210	30/04/2003	    19.60	    25.90	    15.30	    53.30	    89.20	    22.90	None	     1.30	     6.50	None	     0.20	     3.90
1211	01/05/2003	    18.00	    22.30	    13.40	    60.10	    87.30	    32.40	None	     2.50	     7.60	None	     0.00	     4.60
1212	02/05/2003	    21.00	    28.20	    14.90	    52.80	    87.10	    22.10	None	     1.00	     4.90	None	     0.00	     4.80
1213	03/05/2003	    18.20	    20.40	    15.60	    59.40	    86.90	    39.30	None	     3.30	     9.70	None	     0.00	     4.60
1214	04/05/2003	    18.50	    23.20	    13.80	    47.50	    86.70	    23.80	None	     1.70	     6.70	None	     0.00	     4.70
1215	05/05/2003	    19.40	    26.40	    14.10	    57.50	    91.60	    28.40	None	     1.40	     5.30	None	     4.00	     4.40
1216	06/05/2003	    13.00	    15.30	    11.50	    86.40	    92.20	    66.80	None	     2.10	     5.80	None	    27.60	     1.50
1217	07/05/2003	    15.20	    19.30	    12.00	    53.70	    91.40	    33.80	None	     0.90	     4.50	None	     2.30	     2.60
1218	08/05/2003	    14.40	    17.50	    12.30	    75.20	    91.80	    49.40	None	     0.90	     4.40	None	     3.20	     2.00
1219	09/05/2003	    18.30	    24.40	    13.30	    50.60	    74.70	    26.00	None	     1.10	     4.70	None	     0.00	     4.70
1220	10/05/2003	    19.00	    24.20	    13.70	    49.70	    74.60	    33.20	None	     1.40	     5.80	None	     0.00	     4.90
1221	11/05/2003	    18.80	    25.80	    12.40	    55.50	    85.50	    29.70	None	     1.00	     4.20	None	     0.00	     4.60
1222	12/05/2003	    19.70	    25.40	    12.70	    51.10	    84.60	    29.30	None	     1.20	     5.00	None	     0.00	     4.90
1223	13/05/2003	    21.10	    27.10	    15.30	    47.70	    75.10	    27.30	None	     1.30	     6.10	None	     0.00	     5.10
1224	14/05/2003	    18.40	    22.30	    15.30	    71.50	    91.50	    44.60	None	     2.30	     6.50	None	     0.10	     4.70
1225	15/05/2003	    17.60	    20.90	    14.90	    71.60	    90.80	    47.80	None	     1.90	     6.40	None	     0.00	     4.20
1226	16/05/2003	    18.20	    24.10	    13.80	    71.00	    91.60	    36.10	None	     1.50	     5.70	None	     0.80	     4.00
1227	17/05/2003	    20.30	    27.00	    14.40	    64.60	    90.70	    32.80	None	     1.20	     6.20	None	     0.00	     4.80
1228	18/05/2003	    21.40	    28.50	    14.80	    59.50	    91.50	    27.50	None	     1.20	     5.70	None	     0.00	     5.20
1229	19/05/2003	    24.10	    32.80	    15.50	    47.10	    90.10	    19.10	None	     1.10	     5.20	None	     0.00	     5.60
1230	20/05/2003	    21.30	    24.10	    16.90	    56.10	    88.10	    33.70	None	     2.90	     8.00	None	     0.00	     5.50
1231	21/05/2003	    19.70	    25.30	    14.90	    61.70	    91.50	    25.70	None	     1.30	     5.50	None	     0.00	     5.00
1232	22/05/2003	    21.30	    28.50	    14.50	    50.50	    89.00	    23.30	None	     1.20	     5.50	None	     0.00	     5.40
1233	23/05/2003	    24.10	    31.30	    16.50	    30.80	    61.30	    12.80	None	     1.30	     6.40	None	     0.00	     6.00
1234	24/05/2003	    24.70	    32.10	    16.80	    32.70	    69.40	    17.40	None	     1.40	     6.30	None	     0.00	     5.50
1235	25/05/2003	    18.90	    25.10	    14.20	    50.80	    83.70	    21.30	None	     2.20	     8.10	None	     0.00	     5.60
1236	26/05/2003	    17.90	    25.10	    13.30	    51.60	    87.50	    11.80	None	     2.00	     9.80	None	     0.00	     5.80
1237	27/05/2003	    18.80	    23.30	    13.80	    54.30	    87.80	    27.80	None	     1.80	     6.20	None	     0.00	     5.10
1238	28/05/2003	    19.20	    24.50	    13.20	    56.90	    89.00	    33.30	None	     1.40	     6.20	None	     0.00	     5.00
1239	29/05/2003	    19.70	    25.30	    13.80	    56.10	    82.50	    32.50	None	     1.40	     5.70	None	     0.00	     5.10
1240	30/05/2003	    21.70	    27.80	    15.40	    48.90	    76.70	    25.10	None	     1.40	     5.10	None	     0.00	     5.20
1241	31/05/2003	    23.40	    29.00	    17.20	    43.00	    67.20	    25.60	None	     1.50	     5.40	None	     0.00	     5.40
1242	01/06/2003	    22.40	    28.20	    17.50	    48.20	    64.50	    30.20	None	     0.90	     5.00	None	     0.00	     4.30
1243	02/06/2003	    24.00	    30.40	    16.90	    44.40	    78.40	    28.40	None	     1.30	     5.10	None	     0.00	     5.60
1244	03/06/2003	    22.10	    29.00	    16.10	    64.70	    91.50	    32.80	None	     1.70	     5.60	None	     0.00	     5.50
1245	04/06/2003	    21.10	    25.40	    18.70	    71.20	    91.00	    44.40	None	     1.50	     5.30	None	     1.20	     3.20
1246	05/06/2003	    22.00	    26.40	    18.30	    64.50	    90.90	    36.70	None	     2.80	     8.40	None	     0.00	     5.10
1247	06/06/2003	    23.10	    27.90	    18.40	    59.50	    90.80	    33.50	None	     2.00	     6.90	None	     0.00	     5.50
1248	07/06/2003	    23.40	    28.40	    18.00	    55.60	    90.80	    25.90	None	     1.90	     6.30	None	     0.00	     5.70
1249	08/06/2003	    23.60	    28.40	    18.00	    45.90	    69.50	    30.00	None	     1.70	     6.50	None	     0.00	     5.30
1250	09/06/2003	    24.50	    30.60	    17.90	    49.20	    90.30	    24.50	None	     1.60	     5.70	None	     0.00	     5.80
1251	10/06/2003	    25.30	    33.30	    17.90	    48.70	    83.70	    20.00	None	     1.60	     5.50	None	     0.00	     6.20
1252	11/06/2003	    24.50	    30.10	    18.40	    52.00	    87.60	    25.10	None	     2.00	     6.00	None	     0.00	     6.10
1253	12/06/2003	    26.10	    31.60	    20.10	    43.90	    81.60	    21.40	None	     2.60	     8.00	None	     0.00	     7.00
1254	13/06/2003	    27.00	    32.10	    21.10	    39.90	    75.30	    24.90	None	     2.10	     7.20	None	     0.00	     6.50
1255	14/06/2003	    29.50	    36.50	    21.70	    36.40	    59.20	    20.90	None	     1.10	     6.10	None	     0.00	     5.50
1256	15/06/2003	    30.20	    38.00	    24.50	    32.40	    44.90	    20.90	None	     1.60	     7.90	None	     0.00	     6.60
1257	16/06/2003	    25.40	    32.10	    20.10	    47.70	    88.90	    25.90	None	     1.10	     6.00	None	     6.40	     4.80
1258	17/06/2003	    26.20	    31.80	    20.40	    44.10	    78.30	    25.20	None	     1.50	     6.10	None	     0.00	     5.90
1259	18/06/2003	    24.40	    29.30	    19.50	    65.70	    91.00	    29.50	None	     2.10	     7.00	None	     0.00	     6.10
1260	19/06/2003	    24.30	    28.00	    19.70	    61.10	    90.00	    40.20	None	     2.30	     7.70	None	     0.00	     5.80
1261	20/06/2003	    25.30	    30.90	    18.50	    46.70	    89.20	    23.50	None	     1.90	     7.50	None	     0.00	     6.30
1262	21/06/2003	    26.40	    33.20	    20.30	    40.80	    72.10	    22.20	None	     1.60	     6.30	None	     0.00	     6.70
1263	22/06/2003	    26.80	    33.00	    19.80	    43.60	    82.10	    20.20	None	     1.80	     5.80	None	     0.00	     6.50
1264	23/06/2003	    26.80	    31.40	    22.30	    64.30	    85.00	    36.90	None	     1.80	     6.10	None	     0.00	     5.80
1265	24/06/2003	    28.60	    35.50	    23.10	    56.80	    89.80	    32.70	None	     1.30	     5.10	None	     0.00	     5.90
1266	25/06/2003	    28.30	    35.80	    22.50	    55.70	    87.80	    31.70	None	     1.30	     5.20	None	     0.00	     6.10
1267	26/06/2003	    27.70	    34.50	    21.20	    54.20	    90.80	    25.40	None	     1.10	     4.40	None	     0.00	     5.40
1268	27/06/2003	    27.90	    32.90	    21.80	    47.60	    87.70	    20.30	None	     2.00	     6.10	None	     0.00	     6.70
1269	28/06/2003	    25.80	    29.90	    22.20	    66.30	    90.80	    42.30	None	     1.50	     6.20	None	     0.00	     4.90
1270	29/06/2003	    28.00	    36.30	    20.60	    46.30	    90.10	    13.20	None	     1.30	     5.50	None	     0.00	     6.50
1271	30/06/2003	    30.40	    37.70	    21.10	    27.90	    53.70	    14.40	None	     1.30	     5.40	None	     0.00	     6.70
1272	01/07/2003	    28.80	    33.90	    23.20	    35.90	    60.40	    26.30	None	     1.70	     7.50	None	     0.00	     6.70
1273	02/07/2003	    27.80	    34.10	    22.40	    35.90	    69.10	    22.80	None	     1.60	     7.50	None	     0.00	     6.70
1274	03/07/2003	    26.90	    33.30	    21.10	    45.50	    89.20	    21.40	None	     2.20	     7.30	None	     0.00	     6.90
1275	04/07/2003	    24.90	    29.70	    20.80	    65.70	    90.80	    36.40	None	     2.00	     6.50	None	     0.00	     5.70
1276	05/07/2003	    24.60	    29.10	    20.90	    68.20	    90.80	    36.00	None	     2.00	     6.90	None	     0.00	     5.50
1277	06/07/2003	    25.00	    29.70	    20.20	    62.80	    90.80	    35.50	None	     2.00	     7.00	None	     0.00	     5.90
1278	07/07/2003	    26.00	    31.30	    20.60	    51.30	    90.10	    22.40	None	     1.60	     6.40	None	     0.00	     6.10
1279	08/07/2003	    27.00	    33.20	    19.60	    39.10	    84.80	    17.30	None	     1.60	     5.90	None	     0.00	     6.40
1280	09/07/2003	    28.60	    36.70	    20.40	    23.20	    37.20	    12.20	None	     1.50	     6.70	None	     0.00	     7.00
1281	10/07/2003	    27.20	    34.20	    20.80	    38.70	    77.70	    20.40	None	     1.70	     5.90	None	     0.00	     6.60
1282	11/07/2003	    27.70	    34.60	    20.10	    48.80	    90.00	    16.30	None	     1.60	     6.60	None	     0.00	     6.30
1283	12/07/2003	    26.20	    31.50	    22.10	    57.20	    87.70	    30.20	None	     2.50	     8.00	None	     0.00	     6.50
1284	13/07/2003	    28.00	    35.50	    22.20	    57.30	    87.70	    24.60	None	     1.40	     7.00	None	     0.00	     6.10
1285	14/07/2003	    26.90	    34.60	    20.30	    56.00	    90.80	    18.50	None	     1.20	     5.80	None	     0.00	     5.90
1286	15/07/2003	    26.60	    35.00	    19.50	    51.60	    85.90	    24.10	None	     1.30	     6.10	None	     0.00	     5.90
1287	16/07/2003	    26.90	    33.70	    21.60	    34.40	    70.90	    19.70	None	     1.70	     5.90	None	     0.00	     6.60
1288	17/07/2003	    26.10	    31.00	    20.40	    42.10	    64.00	    22.50	None	     1.60	     6.00	None	     0.00	     5.70
1289	18/07/2003	    28.20	    35.60	    22.00	    47.10	    70.40	    27.40	None	     1.00	     4.30	None	     0.00	     5.50
1290	19/07/2003	    29.30	    38.10	    21.90	    51.40	    79.80	    22.40	None	     1.20	     6.70	None	     0.00	     6.10
1291	20/07/2003	    28.50	    34.70	    23.90	    57.10	    83.00	    28.60	None	     2.00	    15.90	None	     0.00	     6.10
1292	21/07/2003	    29.30	    36.80	    23.90	    56.10	    86.00	    30.70	None	     1.10	     6.10	None	     0.00	     4.90
1293	22/07/2003	    28.00	    32.20	    23.20	    60.20	    89.20	    38.80	None	     1.80	     6.70	None	     0.00	     5.10
1294	23/07/2003	    28.40	    34.10	    23.80	    57.70	    89.20	    36.50	None	     1.40	     5.70	None	     0.00	     5.30
1295	24/07/2003	    28.50	    32.80	    23.70	    51.00	    89.20	    20.60	None	     1.90	     6.10	None	     0.00	     6.30
1296	25/07/2003	    28.00	    33.40	    22.80	    63.40	    90.80	    36.20	None	     1.20	     5.40	None	     0.00	     5.20
1297	26/07/2003	    29.50	    36.20	    22.50	    55.30	    88.50	    25.10	None	     1.10	     5.80	None	     0.00	     5.70
1298	27/07/2003	    31.90	    41.20	    23.10	    34.70	    82.40	    11.90	None	     1.40	     6.20	None	     0.00	     6.80
1299	28/07/2003	    27.00	    30.80	    22.50	    70.50	    89.30	    49.20	None	     2.40	     7.70	None	     0.00	     5.20
1300	29/07/2003	    26.90	    31.40	    23.30	    69.90	    90.80	    40.10	None	     1.90	     6.20	None	     0.00	     5.00
1301	30/07/2003	    26.70	    32.20	    22.20	    63.70	    90.10	    34.70	None	     1.60	     6.10	None	     0.00	     4.80
1302	31/07/2003	    28.70	    36.90	    22.40	    54.80	    86.30	    20.90	None	     1.10	     4.80	None	     0.00	     5.70
1303	01/08/2003	    27.50	    33.80	    22.00	    62.10	    90.50	    31.00	None	     1.60	     6.00	None	     0.00	     5.70
1304	02/08/2003	    27.10	    33.90	    21.90	    56.00	    90.60	    27.70	None	     1.20	     5.10	None	     0.00	     5.40
1305	03/08/2003	    27.60	    35.10	    21.20	    45.80	    81.10	    19.40	None	     1.20	     5.50	None	     0.00	     5.70
1306	04/08/2003	    27.40	    33.00	    21.70	    54.20	    86.50	    26.60	None	     1.60	     6.00	None	     0.00	     5.80
1307	05/08/2003	    27.60	    33.20	    22.50	    56.40	    90.10	    24.00	None	     1.90	     6.50	None	     0.00	     6.00
1308	06/08/2003	    28.10	    33.50	    22.80	    47.10	    83.10	    23.50	None	     1.90	     7.30	None	     0.00	     6.20
1309	07/08/2003	    27.80	    33.50	    22.50	    53.00	    87.40	    23.50	None	     1.80	     6.40	None	     0.00	     5.90
1310	08/08/2003	    27.70	    33.40	    22.80	    54.70	    88.40	    28.20	None	     1.80	     6.10	None	     0.00	     5.70
1311	09/08/2003	    27.90	    33.60	    22.50	    56.80	    89.80	    24.60	None	     1.70	     7.10	None	     0.00	     5.70
1312	10/08/2003	    28.30	    34.20	    23.30	    55.90	    89.50	    20.00	None	     1.80	     6.60	None	     0.00	     6.00
1313	11/08/2003	    28.50	    34.60	    23.00	    47.00	    79.80	    22.00	None	     1.40	     5.40	None	     0.00	     5.70
1314	12/08/2003	    27.60	    33.50	    20.80	    43.90	    86.40	    19.60	None	     1.60	     6.70	None	     0.00	     5.70
1315	13/08/2003	    29.40	    36.20	    23.40	    33.80	    88.40	    12.70	None	     1.50	     6.10	None	     0.00	     6.00
1316	14/08/2003	    29.80	    38.30	    22.50	    32.70	    52.00	    15.40	None	     1.20	     5.80	None	     0.00	     5.70
1317	15/08/2003	    28.30	    37.80	    21.70	    56.30	    81.50	    23.60	None	     1.20	     7.30	None	     0.00	     5.20
1318	16/08/2003	    28.10	    34.40	    22.80	    58.30	    90.70	    35.60	None	     1.00	     6.50	None	     0.00	     4.20
1319	17/08/2003	    28.30	    34.10	    23.10	    54.80	    86.10	    22.40	None	     2.00	     7.40	None	     0.00	     6.20
1320	18/08/2003	    27.40	    33.70	    21.20	    63.70	    88.50	    34.70	None	     1.40	     6.00	None	     0.00	     5.30
1321	19/08/2003	    27.60	    32.70	    22.90	    67.10	    90.80	    33.80	None	     1.60	     6.20	None	     0.00	     5.40
1322	20/08/2003	    28.20	    35.10	    22.90	    63.20	    90.80	    29.50	None	     1.10	     5.80	None	     0.10	     5.00
1323	21/08/2003	    26.00	    29.60	    23.50	    73.20	    90.70	    53.60	None	     1.50	     7.40	None	     1.00	     3.10
1324	22/08/2003	    26.60	    29.90	    22.90	    66.80	    86.50	    49.40	None	     2.00	     6.40	None	     0.00	     4.70
1325	23/08/2003	    27.60	    32.30	    23.30	    57.80	    88.50	    39.90	None	     2.00	     6.10	None	     0.00	     5.30
1326	24/08/2003	    28.70	    35.80	    24.30	    60.60	    89.20	    25.00	None	     0.90	     5.40	None	     0.00	     4.40
1327	25/08/2003	    30.20	    37.20	    25.10	    36.00	    69.40	    17.80	None	     1.50	     6.20	None	     0.00	     6.00
1328	26/08/2003	    29.20	    35.90	    22.40	    42.60	    72.80	    22.00	None	     1.30	     6.10	None	     0.00	     5.50
1329	27/08/2003	    26.40	    34.40	    20.90	    60.90	    91.00	    28.80	None	     1.00	     5.40	None	     0.00	     4.80
1330	28/08/2003	    27.20	    33.10	    22.90	    45.00	    73.50	    23.30	None	     1.00	     4.70	None	     0.00	     3.70
1331	29/08/2003	    27.10	    33.40	    22.20	    30.60	    44.60	    20.20	None	     1.30	     5.90	None	     0.00	     5.30
1332	30/08/2003	    27.20	    34.00	    22.00	    39.60	    80.30	    21.70	None	     1.40	     6.50	None	     0.00	     5.30
1333	31/08/2003	    26.20	    32.30	    21.30	    55.40	    86.40	    27.00	None	     1.50	     6.40	None	     0.00	     5.10
1334	01/09/2003	    26.60	    32.40	    21.40	    59.30	    90.10	    25.30	None	     1.30	     6.10	None	     0.00	     4.90
1335	02/09/2003	    25.40	    29.90	    21.30	    72.30	    90.80	    42.00	None	     1.80	     7.30	None	     0.00	     4.70
1336	03/09/2003	    25.00	    29.70	    22.80	    75.00	    90.10	    45.10	None	     2.60	     8.10	None	     0.40	     4.30
1337	04/09/2003	    23.80	    26.20	    23.00	    85.80	    90.80	    71.60	None	     1.60	     6.90	None	     4.30	     1.90
1338	06/09/2003	    24.30	    28.50	    20.10	    71.20	    89.20	    44.70	None	     1.90	     7.10	None	     0.00	     4.10
1339	07/09/2003	    26.20	    33.00	    20.80	    61.80	    90.80	    32.10	None	     0.90	     4.40	None	     0.00	     3.80
1340	08/09/2003	    27.80	    32.70	    23.70	    31.90	    42.30	    21.80	None	     1.60	     6.30	None	     0.00	     5.40
1341	09/09/2003	    26.20	    30.30	    20.40	    30.00	    74.70	    11.80	None	     2.90	     7.80	None	     0.00	     6.20
1342	10/09/2003	    23.00	    29.50	    18.20	    44.10	    79.70	    25.30	None	     1.60	     5.90	None	     0.00	     4.70
1343	11/09/2003	    23.20	    30.80	    17.70	    56.90	    86.30	    27.20	None	     1.00	     5.40	None	     0.00	     4.20
1344	12/09/2003	    23.50	    28.00	    19.30	    62.90	    83.40	    40.40	None	     1.80	     7.30	None	     0.00	     4.40
1345	13/09/2003	    23.90	    29.50	    20.20	    67.30	    90.00	    38.10	None	     0.90	     4.90	None	     0.00	     3.40
1346	14/09/2003	    22.30	    28.30	    18.40	    65.80	    90.00	    38.50	None	     1.80	    11.00	None	     0.00	     4.00
1347	15/09/2003	    21.50	    26.20	    17.20	    49.90	    67.30	    32.50	None	     2.30	     9.20	None	     0.00	     4.50
1348	16/09/2003	    21.20	    26.50	    17.10	    49.00	    76.30	    34.00	None	     1.90	     6.40	None	     0.00	     4.00
1349	17/09/2003	    21.30	    27.30	    16.60	    60.30	    88.40	    33.80	None	     1.00	     4.90	None	     0.00	     3.60
1350	18/09/2003	    20.80	    25.40	    16.20	    68.00	    90.70	    39.50	None	     1.60	     6.40	None	     0.00	     3.40
1351	19/09/2003	    21.50	    26.20	    17.60	    62.90	    86.50	    40.80	None	     1.40	     5.90	None	     0.00	     3.50
1352	20/09/2003	    22.70	    28.20	    17.80	    68.10	    89.20	    41.60	None	     1.20	     5.70	None	     0.00	     3.50
1353	21/09/2003	    23.20	    30.40	    18.10	    72.70	    90.80	    35.40	None	     1.10	     5.20	None	     0.00	     3.60
1354	22/09/2003	    23.80	    29.60	    19.70	    68.90	    90.00	    38.80	None	     0.80	     4.60	None	     0.00	     3.00
1355	23/09/2003	    22.10	    26.50	    19.10	    72.70	    90.00	    43.90	None	     1.30	     6.30	None	     0.00	     2.80
1356	24/09/2003	    22.20	    26.80	    18.20	    69.30	    90.80	    39.80	None	     1.50	     6.50	None	     0.00	     3.30
1357	25/09/2003	    22.20	    26.30	    18.90	    71.50	    90.00	    45.10	None	     1.10	     5.20	None	     0.00	     3.20
1358	26/09/2003	    22.30	    29.10	    17.70	    62.30	    90.80	    32.80	None	     0.90	     5.50	None	     0.10	     3.30
1359	27/09/2003	    23.40	    29.20	    18.80	    52.00	    77.70	    30.90	None	     0.90	     5.30	None	     0.00	     3.20
1360	28/09/2003	    24.60	    33.00	    17.80	    44.70	    80.80	    19.20	None	     0.70	     5.80	None	     0.00	     3.20
1361	29/09/2003	    23.50	    28.50	    20.00	    70.00	    89.80	    37.00	None	     0.90	     5.30	None	     0.00	     3.10
1362	30/09/2003	    22.60	    27.80	    19.10	    72.50	    90.80	    40.00	None	     0.90	     4.40	None	     0.00	     2.50
1363	01/10/2003	    24.50	    30.90	    18.80	    57.20	    90.00	    28.30	None	     1.10	     5.30	None	     0.00	     3.50
1364	02/10/2003	    24.60	    29.80	    20.40	    53.00	    89.90	    30.30	None	     1.60	     6.30	None	     0.20	     3.90
1365	03/10/2003	    23.90	    28.90	    19.40	    37.00	    52.00	    23.90	None	     1.20	     7.30	None	     0.00	     3.60
1366	04/10/2003	    21.40	    24.30	    19.20	    56.00	    81.90	    44.10	None	     0.90	     3.70	None	     0.70	     1.90
1367	05/10/2003	    21.40	    26.80	    18.10	    50.20	    82.20	    20.60	None	     1.70	     5.10	None	     0.00	     3.90
1368	06/10/2003	    17.50	    19.00	    16.10	    73.40	    92.20	    47.80	None	     2.20	     6.60	None	    17.90	     1.80
1369	07/10/2003	    18.30	    21.70	    16.40	    84.30	    92.20	    67.70	None	     1.10	     5.70	None	     1.20	     1.60
1370	08/10/2003	    19.60	    25.50	    16.00	    63.80	    91.00	    25.50	None	     1.10	     3.90	None	     0.20	     3.00
1371	09/10/2003	    19.40	    24.90	    15.20	    73.80	    90.80	    43.70	None	     1.00	     4.20	None	     0.10	     2.70
1372	10/10/2003	    19.70	    26.80	    15.40	    76.40	    91.50	    38.00	None	     0.80	     4.00	None	     0.10	     2.60
1373	11/10/2003	    20.00	    24.30	    16.80	    77.30	    91.50	    47.70	None	     0.90	     4.90	None	     0.10	     2.30
1374	12/10/2003	    20.60	    25.10	    18.00	    77.00	    91.30	    45.30	None	     1.00	     5.30	None	     0.00	     2.50
1375	13/10/2003	    19.90	    24.60	    16.70	    79.70	    91.50	    46.00	None	     0.80	     4.10	None	     0.10	     2.20
1376	14/10/2003	    18.60	    22.70	    16.00	    81.70	    91.00	    51.10	None	     0.70	     5.50	None	     4.40	     1.50
1377	15/10/2003	    19.50	    26.30	    16.20	    63.40	    87.70	    29.00	None	     1.30	     4.70	None	     0.00	     2.90
1378	16/10/2003	    19.00	    24.60	    15.70	    73.20	    91.50	    38.70	None	     1.80	    10.20	None	     2.10	     2.60
1379	17/10/2003	    16.00	    20.50	    14.10	    84.90	    91.50	    58.60	None	     0.60	     3.50	None	     3.20	     1.30
1380	18/10/2003	    18.10	    24.50	    13.90	    51.90	    72.00	    32.80	None	     1.40	     5.60	None	     0.00	     2.90
1381	19/10/2003	    18.80	    21.90	    15.10	    70.60	    90.40	    39.70	None	     0.70	     3.30	None	     0.00	     1.60
1382	20/10/2003	    20.70	    25.30	    17.70	    44.10	    65.20	    30.50	None	     1.00	     3.90	None	     0.00	     2.40
1383	21/10/2003	    18.50	    21.30	    16.10	    65.10	    89.20	    45.60	None	     0.60	     3.00	None	     0.20	     1.40
1384	22/10/2003	    17.40	    21.30	    14.90	    76.00	    90.00	    49.70	None	     0.60	     3.20	None	     0.00	     1.50
1385	23/10/2003	    15.00	    17.50	    11.50	    34.80	    50.40	    20.20	None	     2.20	     7.50	None	     0.00	     3.20
1386	24/10/2003	    13.20	    18.00	    10.30	    36.90	    69.80	    21.20	None	     1.50	     4.90	None	     0.00	     2.60
1387	25/10/2003	    13.90	    16.00	    10.50	    87.20	    92.20	    66.40	None	     2.00	     6.90	None	    16.60	     1.20
1388	26/10/2003	    17.80	    21.80	    14.80	    73.10	    91.50	    51.10	None	     1.00	     4.00	None	     0.70	     2.00
1389	27/10/2003	    16.60	    19.90	    14.10	    74.10	    91.50	    53.00	None	     0.50	     3.10	None	     2.20	     1.20
1390	28/10/2003	    16.30	    20.70	    12.80	    79.90	    91.50	    55.00	None	     0.70	     3.00	None	     0.20	     1.50
1391	29/10/2003	    17.70	    22.40	    13.80	    57.10	    80.50	    37.60	None	     0.90	     4.00	None	     0.00	     2.00
1392	30/10/2003	    17.50	    22.10	    14.50	    47.10	    59.70	    34.10	None	     1.50	     5.90	None	     0.00	     2.60
1393	31/10/2003	    14.70	    19.10	    11.40	    59.90	    86.80	    45.30	None	     1.50	     8.70	None	     5.70	     1.70
1394	01/11/2003	    14.50	    17.80	    10.80	    49.20	    85.00	    32.90	None	     2.40	     8.40	None	     0.90	     2.50
1395	02/11/2003	    15.70	    21.60	    11.50	    44.10	    63.70	    26.90	None	     1.10	     3.30	None	     0.00	     2.20
1396	03/11/2003	    15.30	    19.60	    12.60	    60.30	    88.50	    38.40	None	     0.70	     3.80	None	     0.00	     1.50
1397	04/11/2003	    14.40	    18.10	    12.40	    85.70	    91.50	    58.20	None	     0.20	     2.70	None	     0.70	     0.80
1398	05/11/2003	    15.20	    17.10	    12.90	    83.70	    91.70	    72.50	None	     0.20	     2.60	None	     0.40	     0.70
1399	06/11/2003	    15.50	    19.10	    13.30	    81.00	    91.80	    49.10	None	     0.60	     4.30	None	     0.00	     1.20
1400	07/11/2003	    15.60	    20.70	    12.70	    73.50	    91.40	    39.20	None	     0.70	     3.00	None	     0.00	     1.50
1401	08/11/2003	    17.80	    24.80	    12.30	    64.10	    87.20	    35.00	None	     0.70	     3.00	None	     0.00	     1.60
1402	09/11/2003	    17.10	    21.30	    15.10	    84.00	    91.80	    56.90	None	     0.80	     3.60	None	     0.30	     1.40
1403	10/11/2003	    15.60	    19.10	    13.40	    82.50	    91.50	    66.10	None	     0.70	     6.40	None	     0.70	     1.00
1404	11/11/2003	    16.00	    21.50	    13.30	    67.10	    91.50	    38.30	None	     0.90	     2.90	None	     0.00	     1.60
1405	12/11/2003	    16.50	    21.40	    12.90	    62.80	    91.50	    32.00	None	     1.00	     3.20	None	     0.10	     1.70
1406	13/11/2003	    16.10	    20.30	    13.60	    67.00	    91.30	    48.00	None	     1.00	     3.30	None	     0.00	     1.50
1407	14/11/2003	    15.90	    22.00	    11.00	    67.80	    91.50	    32.00	None	     0.70	     2.60	None	     0.20	     1.40
1408	15/11/2003	    13.80	    17.00	    10.60	    83.10	    91.50	    63.20	None	     0.60	     4.10	None	     5.40	     0.90
1409	16/11/2003	    13.70	    17.00	    11.10	    80.90	    91.50	    52.20	None	     0.80	     4.10	None	     4.20	     1.20
1410	17/11/2003	    14.40	    17.00	    12.30	    84.20	    92.20	    71.00	None	     2.50	     8.90	None	    29.40	     1.30
1411	18/11/2003	    14.40	    15.70	    12.50	    80.80	    91.00	    67.90	None	     2.00	     8.90	None	    13.00	     1.10
1412	19/11/2003	    13.90	    16.20	    12.20	    81.70	    92.20	    68.50	None	     1.80	     4.50	None	    11.80	     1.10
1413	20/11/2003	    13.80	    16.20	    11.90	    81.90	    89.30	    64.40	None	     2.00	     4.20	None	     2.50	     1.20
1414	21/11/2003	    15.70	    20.40	    13.00	    74.10	    91.50	    48.90	None	     0.80	     2.60	None	     0.00	     1.20
1415	22/11/2003	    14.80	    16.20	    12.90	    90.40	    91.90	    85.20	None	     0.90	     5.30	None	     0.00	     0.70
1416	23/11/2003	    14.40	    17.90	    12.40	    71.40	    91.70	    49.40	None	     1.40	     7.00	None	     1.00	     1.40
1417	24/11/2003	    12.90	    18.10	     8.60	    64.10	    85.90	    39.60	None	     0.80	     3.50	None	     0.30	     1.20
1418	25/11/2003	    13.50	    16.90	    11.30	    57.00	    72.50	    37.40	None	     1.50	     6.60	None	     0.00	     1.70
1419	26/11/2003	    13.40	    18.80	     9.70	    51.60	    70.20	    31.20	None	     1.00	     3.30	None	     0.00	     1.50
1420	27/11/2003	    14.10	    17.00	     9.90	    42.90	    69.30	    26.70	None	     2.00	     7.70	None	     0.00	     2.10
1421	28/11/2003	    12.10	    15.10	     8.60	    44.20	    53.90	    36.70	None	     2.20	     7.50	None	     0.00	     2.10
1422	29/11/2003	    14.10	    18.50	    10.70	    51.40	    61.10	    41.90	None	     2.50	     6.50	None	     0.00	     2.40
1423	30/11/2003	    14.60	    19.80	    12.10	    67.20	    89.10	    46.20	None	     1.20	     3.30	None	     0.00	     1.40
1424	01/12/2003	    11.40	    13.70	     7.40	    61.70	    76.40	    45.30	None	     1.30	     6.10	None	     0.20	     1.20
1425	02/12/2003	     8.80	    12.40	     5.90	    51.90	    63.70	    37.90	None	     1.60	     4.30	None	     0.00	     1.50
1426	03/12/2003	     8.60	    12.70	     6.50	    47.90	    57.00	    32.50	None	     2.20	     6.50	None	     0.00	     2.00
1427	04/12/2003	     8.20	    13.30	     4.40	    69.50	    92.70	    52.30	None	     0.30	     2.10	None	     0.00	     0.60
1428	05/12/2003	    11.30	    16.20	     7.20	    76.60	    93.40	    44.80	None	     1.10	     6.30	None	     0.00	     1.10
1429	06/12/2003	    12.00	    16.80	     8.50	    83.40	    92.50	    58.00	None	     0.60	     3.90	None	     0.00	     0.90
1430	07/12/2003	    13.30	    19.20	    10.10	    65.30	    92.20	    28.00	None	     0.70	     2.90	None	     0.00	     1.10
1431	08/12/2003	    12.30	    15.70	     9.80	    63.50	    90.20	    44.70	None	     1.10	     3.70	None	     0.00	     1.10
1432	09/12/2003	    10.60	    11.80	     9.40	    87.90	    92.30	    79.40	None	     1.30	    10.80	None	    38.60	     0.70
1433	10/12/2003	    10.20	    11.50	     8.40	    63.50	    93.40	    54.20	None	     3.40	    11.90	None	    10.40	     1.40
1434	11/12/2003	    11.40	    15.00	     7.40	    43.00	    67.00	    31.40	None	     2.30	     6.10	None	     0.00	     2.00
1435	12/12/2003	    14.00	    18.50	    11.40	    49.20	    76.50	    37.50	None	     1.30	     4.40	None	     0.00	     1.50
1436	13/12/2003	    14.60	    19.20	    11.80	    61.90	    80.70	    44.70	None	     0.80	     2.70	None	     0.00	     1.10
1437	14/12/2003	    17.70	    22.00	    14.20	    42.70	    64.00	    30.00	None	     3.30	     7.80	None	     0.00	     3.40
1438	15/12/2003	    14.50	    17.50	    10.40	    64.50	    92.20	    43.70	None	     1.70	     6.90	None	     0.00	     1.40
1439	16/12/2003	    11.50	    14.30	     9.30	    85.00	    92.40	    64.80	None	     0.60	     3.50	None	     0.00	     0.70
1440	17/12/2003	    10.90	    13.90	     7.70	    82.10	    92.70	    57.60	None	     1.10	     6.50	None	     0.00	     0.90
1441	18/12/2003	    12.50	    16.40	    11.00	    73.10	    87.20	    46.20	None	     0.80	     2.40	None	     0.00	     1.00
1442	19/12/2003	    13.20	    17.00	    10.90	    47.60	    60.00	    31.50	None	     1.70	     7.00	None	     0.00	     1.90
1443	20/12/2003	    12.70	    17.00	     9.30	    62.90	    91.90	    45.00	None	     0.70	     2.60	None	     0.00	     0.90
1444	21/12/2003	    15.80	    21.00	     9.50	    46.20	    91.90	    21.70	None	     1.70	     5.00	None	     0.00	     1.90
1445	22/12/2003	    13.30	    17.30	     8.60	    33.20	    45.30	    27.10	None	     3.40	     9.90	None	     0.00	     3.20
1446	23/12/2003	     8.00	    11.10	     5.40	    31.20	    37.10	    23.90	None	     2.50	     6.10	None	     0.00	     2.30
1447	24/12/2003	     9.20	    14.00	     6.20	    40.80	    69.50	    31.70	None	     1.40	     4.80	None	     0.00	     1.40
1448	25/12/2003	     8.70	    15.20	     5.30	    68.20	    91.00	    39.00	None	     0.50	     3.10	None	     0.00	     0.80
1449	26/12/2003	     8.30	    13.30	     4.90	    76.80	    93.40	    45.30	None	     0.30	     1.90	None	     0.00	     0.60
1450	27/12/2003	    11.00	    16.70	     5.20	    65.10	    91.70	    30.90	None	     0.30	     2.60	None	     0.00	     0.70
1451	28/12/2003	    11.80	    16.10	    10.10	    47.00	    78.60	    27.10	None	     2.60	     9.60	None	     0.00	     2.30
1452	29/12/2003	    10.80	    13.00	     8.20	    35.40	    41.90	    31.50	None	     2.50	     9.10	None	     0.00	     2.30
1453	30/12/2003	    14.10	    17.80	    10.70	    44.30	    51.20	    37.70	None	     2.60	     8.60	None	     0.00	     2.60
1454	31/12/2003	    15.00	    18.60	    11.70	    39.80	    47.20	    31.30	None	     2.60	     7.60	None	     0.00	     2.80
1455	01/01/2004	    13.60	    18.70	     9.20	    37.80	    61.60	    24.10	None	     2.50	     7.90	None	     0.00	     2.70
1456	02/01/2004	    13.50	    15.60	    11.40	    39.60	    54.80	    29.50	None	     4.40	     9.70	None	     0.00	     3.40
1457	03/01/2004	    10.60	    13.80	     8.20	    37.60	    44.30	    30.30	None	     1.80	     5.90	None	     0.00	     1.90
1458	04/01/2004	    11.30	    16.70	     8.00	    51.50	    79.40	    37.10	None	     1.80	     5.40	None	     0.00	     1.80
1459	05/01/2004	    10.90	    17.10	     7.10	    65.90	    90.50	    36.90	None	     0.70	     2.70	None	     0.00	     1.00
1460	06/01/2004	     9.90	    16.70	     5.80	    72.90	    93.40	    31.30	None	     0.40	     2.10	None	     0.00	     0.80
1461	07/01/2004	    10.30	    15.20	     5.60	    51.70	    87.10	    27.70	None	     0.50	     2.40	None	     0.00	     0.90
1462	08/01/2004	    14.30	    19.10	    10.40	    41.20	    50.70	    33.60	None	     1.20	     4.10	None	     0.00	     1.70
1463	09/01/2004	    16.70	    20.10	    12.30	    47.40	    56.10	    38.10	None	     1.80	     6.30	None	     0.00	     2.20
1464	10/01/2004	    17.90	    21.60	    15.20	    44.20	    52.50	    34.20	None	     2.90	     9.20	None	     0.00	     3.30
1465	11/01/2004	    16.60	    19.80	    13.80	    47.80	    57.70	    40.60	None	     1.70	     4.70	None	     0.00	     2.10
1466	12/01/2004	    16.40	    20.90	    12.90	    48.10	    58.30	    36.10	None	     1.10	     3.00	None	     0.00	     1.70
1467	13/01/2004	    17.80	    24.90	    14.00	    37.10	    53.10	    18.10	None	     1.40	     5.10	None	     0.00	     2.50
1468	14/01/2004	    14.90	    18.90	    12.20	    47.30	    58.00	    35.00	None	     2.90	     7.60	None	     0.00	     2.90
1469	15/01/2004	    13.50	    16.80	    10.70	    60.60	    91.10	    39.90	None	     1.50	     6.00	None	     0.00	     1.50
1470	16/01/2004	    13.40	    18.50	     9.90	    67.80	    92.20	    37.70	None	     0.80	     3.50	None	     0.00	     1.20
1471	17/01/2004	    14.10	    19.70	    11.40	    47.00	    63.10	    25.70	None	     1.80	     5.10	None	     0.00	     2.40
1472	18/01/2004	    11.00	    13.30	     8.00	    33.40	    46.40	    20.90	None	     3.10	     9.80	None	     0.00	     2.90
1473	19/01/2004	     7.50	    11.90	     4.90	    32.20	    39.00	    23.30	None	     1.60	     5.50	None	     0.00	     1.90
1474	20/01/2004	     9.40	    13.60	     5.30	    26.60	    34.00	    17.80	None	     1.30	     5.80	None	     0.00	     1.80
1475	21/01/2004	    12.50	    16.80	     9.10	    32.30	    35.50	    26.50	None	     2.30	     5.70	None	     0.00	     2.80
1476	22/01/2004	    12.50	    17.50	     9.20	    48.30	    87.80	    28.00	None	     1.40	     4.50	None	     0.00	     1.80
1477	23/01/2004	    16.30	    21.80	    10.80	    25.00	    50.40	    14.90	None	     3.40	     8.90	None	     0.00	     4.20
1478	24/01/2004	    18.20	    21.70	    15.40	    39.50	    47.10	    32.80	None	     2.50	     6.80	None	     0.00	     3.20
1479	25/01/2004	    16.10	    21.50	    12.90	    44.10	    56.10	    32.50	None	     1.90	     4.90	None	     0.00	     2.70
1480	26/01/2004	    16.60	    22.30	    13.20	    45.40	    59.40	    30.20	None	     1.50	     6.70	None	     0.00	     2.40
1481	27/01/2004	    17.80	    21.70	    15.10	    40.20	    51.00	    25.40	None	     1.70	     8.00	None	     0.00	     2.60
1482	28/01/2004	    12.10	    16.10	     8.20	    53.10	    91.40	    20.90	None	     1.70	     5.50	None	     3.70	     2.00
1483	29/01/2004	     9.50	    14.20	     5.10	    36.90	    57.90	    21.10	None	     1.20	     4.30	None	     0.00	     1.70
1484	30/01/2004	     8.80	    14.80	     4.90	    68.70	    87.10	    40.00	None	     0.60	     3.50	None	     0.00	     1.10
1485	31/01/2004	    12.30	    18.20	     6.50	    66.50	    91.00	    40.90	None	     0.60	     2.50	None	     0.00	     1.20
1486	01/02/2004	    15.30	    21.90	    11.50	    62.90	    88.70	    37.40	None	     0.90	     3.30	None	     0.00	     1.70
1487	02/02/2004	    13.30	    18.10	    10.60	    79.40	    92.90	    52.00	None	     0.70	     4.30	None	     0.00	     1.20
1488	03/02/2004	    11.10	    13.00	    10.00	    91.00	    92.90	    84.00	None	     0.60	     2.60	None	     0.10	     0.70
1489	04/02/2004	    11.50	    17.50	     8.40	    80.80	    92.70	    46.30	None	     0.70	     5.10	None	     0.00	     1.30
1490	05/02/2004	    10.00	    16.60	     6.90	    83.60	    93.50	    47.30	None	     0.50	     2.80	None	     0.00	     1.10
1491	06/02/2004	    11.30	    19.50	     7.10	    76.20	    93.50	    33.70	None	     0.50	     2.40	None	     0.00	     1.40
1492	07/02/2004	    12.50	    20.10	     7.20	    72.00	    92.90	    26.90	None	     1.00	     4.10	None	     0.00	     1.90
1493	08/02/2004	    11.50	    12.70	    10.60	    79.00	    88.20	    67.00	None	     0.60	     4.20	None	     0.00	     0.90
1494	09/02/2004	    11.50	    13.50	    10.60	    75.30	    90.30	    55.60	None	     0.60	     4.50	None	     0.00	     0.90
1495	10/02/2004	    10.90	    14.10	     8.40	    72.70	    91.50	    42.30	None	     1.70	     6.60	None	     0.00	     1.70
1496	11/02/2004	    10.90	    17.20	     6.00	    53.70	    82.30	    18.30	None	     0.90	     2.50	None	     0.00	     1.80
1497	12/02/2004	    13.60	    21.10	     7.30	    33.10	    87.40	    11.00	None	     2.20	     5.90	None	     0.00	     3.20
1498	13/02/2004	    10.80	    17.10	     6.30	    62.30	    93.30	    33.80	None	     1.00	     4.80	None	     0.00	     1.80
1499	14/02/2004	    11.40	    18.00	     7.90	    71.20	    92.20	    33.90	None	     0.60	     2.80	None	     0.00	     1.60
1500	15/02/2004	    11.30	    18.00	     6.50	    73.90	    94.20	    33.10	None	     0.70	     2.80	None	     0.00	     1.70
1501	16/02/2004	    14.00	    19.50	    10.90	    54.00	    91.50	    28.50	None	     1.80	     5.50	None	     0.00	     2.50
1502	17/02/2004	    10.40	    14.90	     6.60	    64.40	    92.80	    35.70	None	     1.10	     5.70	None	     0.00	     1.70
1503	18/02/2004	     9.10	    14.30	     4.00	    66.80	    92.60	    35.60	None	     1.00	     5.10	None	     0.00	     1.70
1504	19/02/2004	     9.50	    13.00	     7.20	    65.50	    81.50	    41.40	None	     1.50	     5.70	None	     0.00	     1.60
1505	20/02/2004	     9.50	    11.00	     8.00	    90.40	    93.90	    77.00	None	     2.00	     5.90	None	    12.20	     0.80
1506	21/02/2004	    12.00	    16.40	     9.30	    81.00	    92.90	    40.90	None	     1.00	     4.40	None	     1.60	     1.60
1507	22/02/2004	    11.90	    17.30	     7.30	    41.80	    63.50	    25.60	None	     1.40	     4.80	None	     0.00	     2.50
1508	23/02/2004	    13.00	    19.10	     8.80	    55.30	    82.80	    30.80	None	     0.90	     3.90	None	     0.00	     2.10
1509	24/02/2004	    11.30	    13.20	     9.10	    87.00	    92.90	    75.40	None	     1.80	     6.70	None	     0.40	     1.10
1510	25/02/2004	    12.10	    16.90	     9.00	    87.00	    92.90	    57.80	None	     0.90	     4.80	None	    10.00	     1.50
1511	26/02/2004	    11.80	    17.10	     7.30	    51.80	    83.50	    28.20	None	     1.70	     7.30	None	     0.70	     2.30
1512	27/02/2004	     8.70	    14.90	     5.10	    46.00	    67.40	    24.30	None	     2.00	    10.50	None	     0.30	     2.70
1513	28/02/2004	     8.90	    12.80	     5.50	    29.80	    35.80	    20.60	None	     2.10	     7.10	None	     0.00	     3.00
1514	29/02/2004	    10.60	    14.90	     7.40	    35.90	    51.80	    22.20	None	     2.00	     7.40	None	     0.00	     3.00
1515	01/03/2004	     6.90	    11.10	     3.20	    47.60	    65.40	    20.30	None	     1.80	     6.00	None	     0.00	     2.20
1516	02/03/2004	     5.30	    10.50	     1.20	    39.50	    55.30	    19.20	None	     1.80	     5.60	None	     0.00	     2.50
1517	03/03/2004	     9.20	    16.90	     2.70	    33.90	    50.00	    12.30	None	     1.20	     3.30	None	     0.00	     2.70
1518	04/03/2004	    16.10	    23.00	    10.80	    23.60	    29.20	    13.30	None	     2.50	     6.10	None	     0.00	     4.80
1519	05/03/2004	    19.30	    25.10	    15.50	    31.10	    37.30	    24.50	None	     1.60	     5.30	None	     0.00	     3.80
1520	06/03/2004	    17.30	    21.20	    14.00	    35.80	    43.20	    29.30	None	     1.90	     8.40	None	     0.00	     3.60
1521	07/03/2004	    14.60	    19.40	     9.60	    52.80	    81.10	    27.70	None	     1.20	     5.40	None	     0.00	     2.70
1522	08/03/2004	    14.80	    22.90	     9.20	    59.80	    87.00	    23.30	None	     1.50	     7.10	None	     0.00	     3.30
1523	09/03/2004	    12.30	    19.30	     8.00	    72.10	    94.10	    32.40	None	     0.90	     5.70	None	     0.00	     2.40
1524	10/03/2004	    15.20	    21.20	     9.20	    51.40	    92.70	    23.60	None	     1.10	     5.50	None	     0.00	     2.50
1525	11/03/2004	    16.50	    23.00	    11.70	    40.80	    69.60	    22.60	None	     1.10	     5.20	None	     0.00	     3.20
1526	12/03/2004	    15.00	    22.90	    10.20	    69.40	    92.80	    33.40	None	     1.10	     4.70	None	     0.00	     2.90
1527	13/03/2004	    12.60	    14.20	    11.00	    75.20	    91.80	    39.00	None	     1.30	     5.60	None	     6.50	     1.60
1528	14/03/2004	    12.70	    16.10	    10.80	    79.90	    92.90	    50.20	None	     1.10	     4.70	None	     2.80	     1.70
1529	15/03/2004	    13.90	    16.20	    11.70	    63.10	    77.40	    50.80	None	     2.90	     7.90	None	     0.80	     2.30
1530	16/03/2004	    12.80	    14.10	    11.70	    84.20	    92.40	    77.50	None	     1.00	     5.40	None	     0.60	     0.90
1531	17/03/2004	    13.70	    17.10	    11.70	    76.70	    92.90	    49.60	None	     1.40	     4.90	None	     0.00	     1.80
1532	18/03/2004	    13.90	    17.20	    12.00	    76.00	    92.20	    53.40	None	     0.60	     3.00	None	     0.00	     1.60
1533	19/03/2004	    13.10	    16.10	    10.10	    83.70	    92.90	    62.00	None	     0.60	     2.60	None	     0.30	     1.40
1534	20/03/2004	    14.80	    21.80	     9.40	    71.10	    92.90	    37.70	None	     0.90	     4.40	None	     0.00	     3.00
1535	21/03/2004	    18.60	    26.90	    10.70	    49.40	    92.90	    18.40	None	     0.90	     3.50	None	     0.00	     3.50
1536	22/03/2004	    15.00	    20.60	    10.80	    51.20	    80.00	    17.90	None	     1.70	     6.30	None	     0.00	     3.70
1537	23/03/2004	    13.00	    18.00	     9.30	    29.50	    51.50	    16.40	None	     2.50	     7.20	None	     0.00	     4.30
1538	24/03/2004	    11.90	    16.60	     8.40	    51.00	    76.80	    30.50	None	     2.40	     7.80	None	     0.00	     3.30
1539	25/03/2004	    10.90	    14.30	     8.60	    67.70	    93.70	    36.20	None	     3.00	     8.20	None	     2.70	     2.70
1540	26/03/2004	     7.20	     8.00	     6.30	    93.50	    94.20	    93.40	None	     2.30	     6.30	None	    34.10	     0.60
1541	27/03/2004	     8.90	    10.10	     7.70	    91.50	    93.50	    78.30	None	     2.40	     7.00	None	    13.40	     0.90
1542	28/03/2004	    10.80	    12.30	     9.50	    87.10	    92.90	    74.30	None	     3.30	    11.10	None	     2.90	     1.10
1543	29/03/2004	    12.50	    16.40	     9.70	    78.40	    93.70	    43.10	None	     3.30	    13.60	None	     6.40	     2.90
1544	30/03/2004	    13.50	    17.90	    10.00	    52.30	    91.40	    30.40	None	     0.70	     3.50	None	     0.10	     2.50
1545	31/03/2004	    13.80	    18.60	     9.60	    48.80	    66.30	    33.30	None	     0.70	     3.40	None	     0.00	     2.70
1546	01/04/2004	    13.90	    19.10	     8.70	    59.40	    83.70	    36.00	None	     1.10	     7.30	None	     0.00	     3.30
1547	02/04/2004	    14.70	    19.70	    10.80	    48.20	    88.50	    24.20	None	     1.30	     7.10	None	     0.20	     3.10
1548	03/04/2004	    14.80	    20.80	    10.50	    40.00	    54.60	    26.40	None	     1.60	     5.90	None	     0.00	     4.10
1549	04/04/2004	    15.40	    23.20	     9.60	    50.20	    78.70	    24.80	None	     1.00	     4.60	None	     0.00	     3.60
1550	05/04/2004	    15.70	    22.60	     9.20	    47.60	    76.30	    21.80	None	     0.80	     3.80	None	     0.00	     3.40
1551	06/04/2004	    19.50	    28.00	    12.30	    36.40	    58.80	    21.30	None	     1.10	     4.50	None	     0.00	     4.20
1552	07/04/2004	    16.30	    19.80	    11.90	    62.70	    91.40	    37.50	None	     2.10	     6.60	None	     0.00	     3.80
1553	08/04/2004	    13.80	    17.30	    11.90	    80.50	    92.90	    54.20	None	     1.00	     5.60	None	     2.40	     1.90
1554	09/04/2004	    10.10	    13.20	     7.20	    85.40	    92.90	    61.70	None	     1.00	     4.60	None	     7.10	     1.40
1555	10/04/2004	     8.00	     9.60	     6.80	    86.40	    92.70	    77.40	None	     0.90	     4.20	None	     8.00	     1.00
1556	11/04/2004	     7.80	    10.20	     5.80	    76.00	    92.70	    51.30	None	     1.30	     5.40	None	    15.50	     1.30
1557	12/04/2004	    12.80	    17.90	     8.50	    46.40	    87.20	    23.80	None	     1.60	     6.30	None	     0.10	     3.60
1558	13/04/2004	    12.00	    17.70	     7.60	    53.70	    90.10	    21.80	None	     1.70	     5.90	None	     0.00	     3.90
1559	14/04/2004	    11.20	    14.60	     6.90	    65.80	    91.90	    41.40	None	     2.40	     8.40	None	     0.00	     3.30
1560	15/04/2004	    12.50	    16.60	     9.40	    70.20	    92.90	    46.70	None	     2.90	    10.90	None	    37.70	     2.70
1561	16/04/2004	    13.40	    17.60	     9.00	    65.40	    92.90	    39.90	None	     3.30	     8.60	None	    53.90	     2.80
1562	17/04/2004	    16.60	    21.20	    12.90	    46.00	    63.50	    33.60	None	     1.50	     4.20	None	     0.00	     3.90
1563	18/04/2004	    16.10	    22.00	    10.90	    39.70	    56.50	    25.40	None	     1.40	     4.20	None	     0.00	     4.10
1564	19/04/2004	    15.00	    18.40	    12.80	    40.10	    63.30	    26.90	None	     1.70	     7.30	None	     0.00	     4.00
1565	20/04/2004	    17.70	    24.40	    13.60	    40.80	    64.30	    27.50	None	     1.90	     7.60	None	     0.00	     5.10
1566	21/04/2004	    17.30	    24.80	    11.90	    55.70	    83.40	    26.80	None	     1.10	     5.20	None	     0.00	     4.30
1567	22/04/2004	    17.10	    21.10	    12.50	    42.10	    89.50	    19.90	None	     3.10	     9.00	None	     0.00	     5.20
1568	23/04/2004	    16.40	    22.90	    11.90	    37.70	    62.60	    23.80	None	     1.50	     5.20	None	     0.00	     4.70
1569	24/04/2004	    17.20	    23.80	    10.30	    49.00	    79.20	    23.80	None	     1.10	     5.20	None	     0.00	     4.50
1570	25/04/2004	    18.70	    27.40	    12.00	    53.90	    90.70	    26.60	None	     1.20	     5.00	None	     0.00	     4.80
1571	26/04/2004	    16.20	    21.70	    11.60	    58.30	    92.10	    24.10	None	     1.30	     5.90	None	     0.00	     4.30
1572	27/04/2004	    16.10	    22.70	     9.60	    47.90	    92.20	    18.00	None	     1.50	     6.10	None	     0.00	     4.60
1573	28/04/2004	    14.50	    17.10	    11.90	    54.60	    92.20	    35.00	None	     0.70	     4.20	None	     3.80	     1.60
1574	29/04/2004	    16.70	    23.00	    11.70	    61.90	    92.20	    33.40	None	     1.00	     4.50	None	     0.10	     3.80
1575	30/04/2004	    17.60	    21.90	    12.40	    31.80	    51.20	    21.10	None	     1.90	     7.00	None	     0.00	     4.80
1576	01/05/2004	    16.00	    21.20	    12.10	    39.30	    65.80	    26.90	None	     1.00	     4.70	None	     0.00	     3.50
1577	02/05/2004	    14.80	    18.90	    11.50	    71.20	    91.40	    41.40	None	     2.50	     8.20	None	     0.80	     3.20
1578	03/05/2004	    13.60	    16.90	    11.80	    77.50	    91.60	    51.30	None	     1.80	     6.00	None	     6.00	     2.00
1579	04/05/2004	    15.40	    20.60	    11.90	    55.60	    91.30	    30.30	None	     2.40	     7.50	None	     0.20	     3.80
1580	05/05/2004	    18.50	    22.20	    16.10	    34.30	    41.50	    27.10	None	     1.70	     6.30	None	     0.00	     4.30
1581	06/05/2004	    18.90	    23.40	    15.90	    31.50	    43.80	    21.40	None	     1.70	     5.70	None	     0.00	     4.90
1582	07/05/2004	    17.10	    20.70	    13.20	    35.30	    44.00	    29.60	None	     1.30	     4.50	None	     0.00	     4.10
1583	08/05/2004	    16.00	    22.00	    11.40	    46.20	    89.30	    19.20	None	     1.70	     8.40	None	     0.00	     4.50
1584	09/05/2004	    16.40	    23.40	     9.90	    58.80	    92.90	    25.70	None	     0.80	     4.20	None	     0.00	     3.60
1585	10/05/2004	    16.60	    20.40	    13.00	    58.70	    77.60	    36.70	None	     1.60	     6.60	None	     0.00	     3.40
1586	11/05/2004	    12.10	    13.70	    10.60	    88.20	    92.90	    75.70	None	     1.10	     4.00	None	    17.80	     1.40
1587	12/05/2004	    14.40	    19.10	    10.80	    66.20	    92.90	    41.10	None	     1.80	     5.00	None	     0.90	     2.80
1588	13/05/2004	    17.20	    23.10	    13.10	    59.00	    85.60	    37.30	None	     0.90	     3.80	None	     0.00	     3.40
1589	14/05/2004	    15.50	    19.20	    12.70	    72.60	    92.20	    48.70	None	     2.10	     7.50	None	     0.00	     3.20
1590	15/05/2004	    15.80	    19.70	    11.50	    58.20	    92.20	    29.90	None	     1.60	     6.90	None	     0.00	     4.10
1591	16/05/2004	    16.40	    21.50	    10.70	    52.10	    85.10	    28.00	None	     1.50	     6.00	None	     0.00	     4.70
1592	17/05/2004	    16.80	    22.90	    11.30	    57.30	    91.70	    28.40	None	     1.80	     6.60	None	     0.00	     5.00
1593	18/05/2004	    17.30	    22.20	    11.80	    57.80	    92.20	    26.00	None	     2.20	     8.70	None	     0.00	     5.00
1594	19/05/2004	    17.50	    21.50	    12.90	    48.30	    83.00	    27.20	None	     2.00	     6.30	None	     0.00	     5.10
1595	20/05/2004	    17.50	    21.80	    12.80	    43.90	    76.90	    24.70	None	     2.00	     7.10	None	     0.00	     5.20
1596	21/05/2004	    17.50	    23.00	    12.30	    58.20	    84.40	    32.70	None	     0.90	     4.70	None	     8.30	     2.80
1597	22/05/2004	    17.80	    22.50	    14.30	    71.30	    92.20	    47.40	None	     0.90	     6.00	None	     4.80	     3.00
1598	23/05/2004	    17.30	    22.10	    13.50	    75.60	    91.60	    49.90	None	     1.50	     6.70	None	     0.00	     4.00
1599	24/05/2004	    18.10	    21.80	    14.40	    57.60	    90.80	    26.20	None	     1.70	     7.10	None	     0.00	     4.30
1600	25/05/2004	    17.40	    23.00	    12.60	    61.30	    84.00	    32.10	None	     0.80	     4.50	None	     0.00	     2.80
1601	26/05/2004	    18.90	    24.90	    14.90	    63.00	    88.30	    30.80	None	     0.70	     5.00	None	     0.10	     3.50
1602	27/05/2004	    19.40	    24.60	    14.60	    64.60	    91.10	    37.40	None	     1.10	     5.00	None	     0.00	     4.30
1603	28/05/2004	    22.00	    28.10	    15.40	    56.40	    90.40	    29.70	None	     1.00	     5.10	None	     0.00	     4.90
1604	29/05/2004	    24.10	    31.50	    17.30	    53.30	    87.70	    20.20	None	     0.80	     4.90	None	     0.00	     4.80
1605	30/05/2004	    22.90	    30.60	    17.00	    58.70	    92.00	    24.30	None	     1.00	     5.10	None	     0.00	     5.20
1606	31/05/2004	    22.70	    30.10	    17.80	    55.80	    91.50	    28.30	None	     1.20	     5.30	None	     0.00	     5.30
1607	01/06/2004	    24.00	    32.60	    16.50	    42.20	    75.40	    20.40	None	     1.00	     5.10	None	     0.00	     5.30
1608	02/06/2004	    24.70	    33.70	    17.40	    44.20	    70.10	    22.40	None	     1.50	     5.90	None	     0.00	     6.30
1609	03/06/2004	    21.90	    26.80	    17.50	    62.00	    90.80	    33.40	None	     1.50	     5.90	None	     0.00	     5.30
1610	04/06/2004	    21.50	    27.00	    16.10	    55.40	    91.50	    32.40	None	     1.20	     5.70	None	     0.00	     5.10
1611	05/06/2004	    24.30	    33.10	    15.80	    46.30	    77.60	    23.50	None	     0.80	     5.50	None	     0.00	     5.50
1612	06/06/2004	    22.50	    27.40	    18.10	    65.90	    91.50	    44.70	None	     1.70	     5.50	None	     0.00	     4.80
1613	07/06/2004	    21.80	    26.40	    18.70	    56.20	    88.90	    25.30	None	     1.90	     6.90	None	     0.00	     4.90
1614	08/06/2004	    22.10	    26.40	    18.10	    52.30	    78.90	    30.70	None	     2.80	    10.00	None	     0.00	     5.40
1615	09/06/2004	    22.10	    26.40	    18.80	    54.40	    83.90	    33.90	None	     2.20	     7.50	None	     0.00	     4.60
1616	10/06/2004	    22.70	    27.60	    17.60	    46.40	    75.00	    24.90	None	     1.70	     5.80	None	     0.00	     5.60
1617	11/06/2004	    22.80	    29.70	    15.60	    42.40	    87.50	    21.50	None	     1.10	     5.70	None	     0.00	     5.30
1618	12/06/2004	    23.80	    31.70	    16.80	    35.20	    49.20	    20.60	None	     1.10	     4.90	None	     0.00	     5.70
1619	13/06/2004	    23.10	    30.50	    16.90	    49.50	    87.70	    25.30	None	     1.30	     6.70	None	     0.90	     5.00
1620	14/06/2004	    20.10	    26.90	    14.10	    65.10	    90.90	    25.30	None	     1.90	    10.80	None	    18.30	     4.50
1621	15/06/2004	    19.10	    23.40	    14.00	    59.20	    90.80	    32.20	None	     1.40	     5.80	None	     0.00	     4.40
1622	16/06/2004	    22.20	    28.10	    16.80	    43.80	    74.00	    26.30	None	     1.40	     5.50	None	     0.00	     5.50
1623	17/06/2004	    25.50	    32.40	    18.50	    36.30	    50.20	    23.10	None	     1.10	     4.30	None	     0.00	     5.90
1624	18/06/2004	    27.80	    36.00	    18.80	    33.00	    66.80	    16.00	None	     1.20	     3.80	None	     0.00	     6.50
1625	19/06/2004	    28.00	    33.30	    22.90	    27.70	    40.20	    16.10	None	     1.60	     5.80	None	     0.00	     7.00
1626	20/06/2004	    24.00	    27.60	    19.90	    50.80	    88.80	    32.50	None	     1.60	     6.20	None	     0.00	     4.50
1627	21/06/2004	    23.30	    29.70	    17.70	    63.80	    91.50	    28.50	None	     1.00	     5.00	None	     0.00	     5.00
1628	22/06/2004	    24.20	    31.50	    17.40	    51.40	    90.40	    22.30	None	     1.20	     4.70	None	     0.00	     5.90
1629	23/06/2004	    28.70	    37.20	    20.30	    31.10	    69.50	    14.00	None	     1.30	     6.20	None	     0.00	     6.80
1630	24/06/2004	    27.30	    33.80	    21.60	    45.20	    89.50	    28.10	None	     2.20	     7.20	None	     0.00	     6.90
1631	25/06/2004	    23.80	    28.70	    19.60	    68.60	    90.80	    37.10	None	     2.00	     6.30	None	     0.00	     5.70
1632	26/06/2004	    25.30	    31.30	    19.60	    51.50	    90.80	    23.50	None	     1.60	     6.10	None	     0.00	     6.20
1633	27/06/2004	    27.00	    32.60	    21.50	    36.80	    57.90	    23.50	None	     2.00	     6.30	None	     0.00	     7.00
1634	28/06/2004	    27.00	    32.00	    21.30	    39.00	    59.20	    27.00	None	     1.70	     6.30	None	     0.00	     6.50
1635	29/06/2004	    27.70	    33.70	    21.80	    36.50	    53.50	    22.70	None	     1.60	     6.90	None	     0.00	     6.50
1636	30/06/2004	    29.20	    37.90	    20.70	    37.20	    60.00	    17.60	None	     1.10	     6.10	None	     0.00	     5.70
1637	01/07/2004	    26.80	    31.10	    22.20	    53.90	    89.00	    37.50	None	     2.00	     6.40	None	     0.00	     6.10
1638	02/07/2004	    24.90	    29.00	    20.40	    66.80	    90.80	    42.60	None	     2.30	     7.00	None	     0.00	     5.70
1639	03/07/2004	    23.80	    27.70	    19.80	    61.30	    89.80	    35.90	None	     2.00	     6.80	None	     0.00	     5.60
1640	04/07/2004	    24.00	    28.60	    18.30	    59.30	    90.70	    32.80	None	     1.80	     6.30	None	     0.00	     5.80
1641	05/07/2004	    24.70	    30.10	    19.50	    64.10	    90.80	    33.00	None	     1.80	     6.30	None	     0.00	     5.50
1642	06/07/2004	    24.70	    27.20	    22.60	    66.90	    83.80	    51.90	None	     1.80	     6.50	None	     0.30	     3.50
1643	07/07/2004	    27.30	    33.40	    21.50	    54.20	    88.00	    22.60	None	     1.30	     5.80	None	     0.00	     5.90
1644	08/07/2004	    26.00	    30.90	    21.50	    18.00	    41.60	    10.50	None	     2.40	     6.70	None	     0.00	     7.70
1645	09/07/2004	    23.20	    27.00	    18.50	    39.00	    78.70	    16.70	None	     2.00	     7.10	None	     0.00	     5.90
1646	10/07/2004	    23.00	    28.80	    16.60	    55.70	    88.80	    27.10	None	     1.50	     6.70	None	     0.00	     5.60
1647	11/07/2004	    23.10	    28.60	    17.80	    61.30	    90.70	    30.50	None	     1.50	     5.80	None	     0.00	     5.50
1648	12/07/2004	    23.30	    28.70	    18.10	    60.90	    90.70	    33.50	None	     1.80	     7.00	None	     0.00	     5.40
1649	13/07/2004	    22.90	    26.90	    18.70	    63.60	    90.20	    40.60	None	     1.50	     5.80	None	     0.00	     4.70
1650	14/07/2004	    22.50	    27.40	    17.40	    62.10	    91.50	    35.30	None	     1.70	     6.40	None	     0.00	     5.40
1651	15/07/2004	    23.00	    27.90	    18.00	    56.60	    88.30	    32.10	None	     1.50	     5.60	None	     0.00	     5.30
1652	16/07/2004	    23.30	    28.50	    17.00	    56.40	    88.10	    25.80	None	     1.90	     7.50	None	     0.00	     5.20
1653	17/07/2004	    24.40	    28.40	    20.80	    56.60	    88.50	    25.10	None	     2.80	     7.40	None	     0.10	     6.40
1654	18/07/2004	    26.30	    33.10	    21.20	    57.40	    88.50	    29.20	None	     1.40	     7.60	None	     0.00	     5.80
1655	19/07/2004	    25.60	    30.80	    19.40	    60.50	    91.20	    39.00	None	     1.50	     6.00	None	     0.00	     5.50
1656	20/07/2004	    26.10	    32.10	    20.90	    61.70	    88.20	    36.50	None	     1.70	     6.60	None	     0.00	     5.80
1657	21/07/2004	    25.20	    29.70	    20.90	    70.90	    90.80	    42.50	None	     2.20	     7.50	None	     0.00	     5.50
1658	22/07/2004	    27.50	    32.80	    21.90	    63.10	    91.30	    38.90	None	     1.10	     5.80	None	     0.00	     4.90
1659	23/07/2004	    30.70	    39.80	    23.60	    49.80	    80.90	    22.70	None	     1.10	     5.70	None	     0.00	     5.50
1660	24/07/2004	    31.30	    39.70	    24.20	    44.50	    73.50	    25.50	None	     1.20	     4.90	None	     0.00	     6.00
1661	25/07/2004	    28.30	    35.00	    23.70	    62.40	    90.80	    27.90	None	     1.60	     6.00	None	     0.00	     5.60
1662	26/07/2004	    26.80	    33.60	    22.00	    59.50	    90.80	    28.30	None	     1.40	     7.70	None	     0.00	     5.80
1663	27/07/2004	    27.20	    34.70	    21.10	    50.00	    82.60	    24.00	None	     1.50	     7.20	None	     0.00	     6.10
1664	28/07/2004	    26.20	    33.10	    20.30	    60.70	    87.80	    28.90	None	     1.10	     5.60	None	     0.00	     5.00
1665	29/07/2004	    25.50	    29.90	    21.50	    67.00	    90.80	    38.10	None	     1.80	     6.70	None	     0.00	     5.20
1666	30/07/2004	    25.50	    30.20	    21.10	    64.00	    90.80	    34.00	None	     1.70	     5.90	None	     0.00	     5.40
1667	31/07/2004	    26.00	    32.20	    20.80	    59.20	    91.00	    24.40	None	     1.50	     6.20	None	     0.00	     5.60
1668	01/08/2004	    27.20	    34.50	    20.20	    49.10	    89.70	    19.80	None	     1.30	     5.10	None	     0.00	     5.80
1669	02/08/2004	    27.10	    36.00	    21.40	    42.20	    66.00	    14.20	None	     0.80	     4.10	None	     0.00	     5.40
1670	03/08/2004	    30.40	    37.50	    21.80	    34.50	    72.00	    14.20	None	     1.30	     6.10	None	     0.00	     7.70
1671	04/08/2004	    30.00	    35.70	    26.00	    26.60	    31.80	    20.90	None	     1.90	     6.10	None	     0.00	     7.00
1672	05/08/2004	    26.30	    30.80	    22.10	    62.90	    89.20	    38.00	None	     2.00	     6.40	None	     0.00	     6.20
1673	06/08/2004	    25.60	    30.50	    21.40	    67.60	    91.50	    35.50	None	     2.00	     6.80	None	     0.00	     5.60
1674	07/08/2004	    24.90	    27.90	    21.80	    72.40	    90.10	    57.10	None	     2.30	     6.80	None	     0.00	     4.20
1675	08/08/2004	    27.30	    33.40	    22.00	    61.20	    90.80	    33.80	None	     1.20	     6.30	None	     0.00	     5.50
1676	09/08/2004	    29.20	    36.70	    22.40	    43.50	    85.10	    19.50	None	     1.20	     5.50	None	     0.00	     5.90
1677	10/08/2004	    30.00	    36.00	    25.50	    32.20	    45.90	    20.60	None	     1.90	     7.20	None	     0.00	     7.10
1678	11/08/2004	    28.20	    34.60	    23.30	    31.50	    56.80	    20.60	None	     1.70	     6.60	None	     0.00	     6.50
1679	12/08/2004	    29.10	    35.60	    22.50	    34.90	    61.70	    20.90	None	     1.40	     6.10	None	     0.00	     6.10
1680	13/08/2004	    28.50	    34.50	    23.40	    42.60	    90.00	    20.00	None	     2.00	     6.30	None	     0.00	     6.50
1681	14/08/2004	    26.40	    31.00	    22.40	    67.80	    90.80	    36.70	None	     1.90	     5.70	None	     0.00	     5.40
1682	15/08/2004	    26.90	    32.20	    22.30	    62.10	    90.80	    29.60	None	     1.70	     5.40	None	     0.00	     5.60
1683	16/08/2004	    29.30	    38.60	    21.80	    48.60	    90.70	    12.90	None	     1.10	     7.10	None	     0.00	     5.80
1684	17/08/2004	    30.30	    36.30	    22.90	    28.80	    73.50	    16.30	None	     1.80	     6.10	None	     0.00	     6.50
1685	18/08/2004	    30.00	    36.90	    23.60	    28.40	    50.70	    19.30	None	     1.40	     5.90	None	     0.00	     7.90
1686	19/08/2004	    30.80	    36.40	    22.90	    30.70	    57.90	    19.30	None	     1.50	     4.90	None	     0.00	     7.80
1687	20/08/2004	    27.70	    33.70	    22.00	    40.10	    90.00	    23.10	None	     2.00	     6.90	None	     0.00	     6.00
1688	21/08/2004	    25.00	    28.20	    21.60	    61.40	    90.30	    34.00	None	     2.80	     8.90	None	     0.00	     5.40
1689	22/08/2004	    24.80	    29.10	    20.80	    67.90	    91.00	    39.00	None	     2.00	     6.40	None	     0.00	     6.60
1690	23/08/2004	    26.30	    32.90	    20.90	    63.50	    89.80	    31.70	None	     1.70	     5.30	None	     0.00	     4.80
1691	24/08/2004	    30.40	    39.20	    21.90	    53.70	    90.80	    10.60	None	     1.10	     7.10	None	     0.00	     6.50
1692	25/08/2004	    27.20	    31.00	    23.50	    68.50	    90.10	    45.60	None	     1.70	     5.80	None	     0.00	     4.50
1693	26/08/2004	    26.10	    30.80	    22.30	    71.20	    90.80	    43.10	None	     1.40	     4.90	None	     0.00	     4.00
1694	27/08/2004	    26.10	    30.90	    22.10	    67.30	    90.10	    40.50	None	     1.50	     5.60	None	     0.00	     4.30
1695	28/08/2004	    24.90	    30.60	    21.10	    71.90	    90.80	    40.00	None	     1.50	     5.70	None	     0.00	     4.10
1696	29/08/2004	    25.20	    29.80	    21.50	    68.70	    90.10	    37.90	None	     1.30	     5.90	None	     0.00	     4.40
1697	30/08/2004	    25.10	    30.50	    21.40	    69.20	    90.80	    38.80	None	     1.40	     5.70	None	     0.00	     4.40
1698	31/08/2004	    25.00	    31.80	    21.00	    70.00	    90.80	    35.70	None	     1.00	     5.00	None	     0.00	     3.70
1699	01/09/2004	    24.80	    31.00	    19.90	    70.50	    90.50	    34.50	None	     1.20	     6.20	None	     0.00	     3.60
1700	02/09/2004	    25.10	    30.80	    20.30	    70.20	    90.80	    34.90	None	     1.50	     7.70	None	     0.00	     4.10
1701	03/09/2004	    25.30	    28.50	    22.10	    74.20	    90.00	    45.90	None	     2.00	     7.60	None	     0.00	     3.30
1702	04/09/2004	    27.70	    31.80	    24.20	    57.40	    87.10	    37.50	None	     3.30	     9.60	None	     0.00	     4.90
1703	05/09/2004	    27.60	    31.50	    23.90	    68.90	    88.90	    47.80	None	     2.40	     6.10	None	     0.00	     4.10
1704	06/09/2004	    25.70	    30.60	    21.80	    71.90	    90.30	    44.50	None	     1.70	     6.00	None	     0.00	     4.20
1705	07/09/2004	    25.50	    30.90	    20.40	    69.70	    91.50	    35.30	None	     1.90	     5.90	None	     0.00	     4.10
1706	08/09/2004	    25.50	    27.50	    24.00	    77.40	    87.70	    64.00	None	     3.90	     8.70	None	     0.00	     3.80
1707	09/09/2004	    25.10	    28.50	    23.10	    74.90	    88.70	    50.30	None	     2.10	     6.00	None	     0.00	     3.30
1708	10/09/2004	    24.90	    28.20	    22.10	    74.40	    90.80	    53.20	None	     1.40	     5.50	None	     0.00	     2.90
1709	11/09/2004	    27.60	    35.30	    21.40	    52.30	    89.60	    20.30	None	     1.10	     5.70	None	     0.00	     4.20
1710	12/09/2004	    25.60	    31.50	    21.00	    65.10	    89.40	    42.60	None	     1.40	     5.70	None	     0.00	     3.80
1711	13/09/2004	    25.40	    31.10	    22.10	    61.10	    91.50	    32.60	None	     1.10	     5.50	None	     0.00	     3.40
1712	14/09/2004	    25.50	    32.10	    20.10	    41.70	    59.70	    23.10	None	     0.90	     4.90	None	     0.00	     3.40
1713	15/09/2004	    24.90	    30.90	    20.70	    45.20	    85.10	    23.40	None	     2.50	     7.50	None	     0.00	     5.20
1714	16/09/2004	    22.70	    26.90	    18.70	    63.70	    88.50	    37.00	None	     1.60	     6.10	None	     0.00	     3.60
1715	17/09/2004	    23.10	    28.60	    18.70	    66.10	    90.00	    38.40	None	     1.20	     5.90	None	     0.00	     3.40
1716	18/09/2004	    24.10	    30.40	    20.40	    62.40	    82.50	    35.40	None	     0.90	     6.20	None	     0.00	     3.50
1717	19/09/2004	    22.70	    29.90	    17.90	    69.70	    91.50	    34.70	None	     1.10	     5.30	None	     0.00	     3.80
1718	20/09/2004	    22.60	    28.80	    17.60	    64.60	    91.20	    31.70	None	     1.10	     4.90	None	     0.00	     3.70
1719	21/09/2004	    23.30	    30.40	    18.00	    68.60	    91.50	    31.50	None	     1.00	     5.30	None	     0.00	     3.70
1720	22/09/2004	    23.40	    30.50	    18.70	    71.00	    91.50	    39.40	None	     1.00	     5.00	None	     0.00	     3.60
1721	23/09/2004	    24.00	    31.70	    19.00	    68.30	    90.80	    34.10	None	     0.80	     4.70	None	     0.00	     3.50
1722	24/09/2004	    25.50	    34.10	    18.60	    64.40	    90.90	    28.70	None	     0.80	     5.00	None	     0.00	     3.60
1723	25/09/2004	    22.10	    25.00	    18.40	    66.80	    91.50	    37.20	None	     2.00	     8.10	None	     0.00	     3.40
1724	26/09/2004	    21.50	    26.80	    17.60	    59.90	    81.60	    36.70	None	     1.00	     5.60	None	     0.00	     3.10
1725	27/09/2004	    21.30	    28.30	    15.40	    61.90	    87.70	    32.60	None	     1.00	     4.70	None	     0.00	     3.30
1726	28/09/2004	    21.20	    28.20	    15.70	    67.00	    91.10	    31.10	None	     1.00	     4.50	None	     0.00	     3.30
1727	29/09/2004	    20.90	    28.80	    15.90	    68.60	    91.50	    28.30	None	     0.90	     4.70	None	     0.00	     3.30
1728	30/09/2004	    21.30	    28.80	    16.10	    67.90	    91.50	    35.50	None	     1.00	     4.50	None	     0.00	     3.20
1729	01/10/2004	    21.40	    27.90	    17.00	    70.10	    91.50	    34.70	None	     1.10	     4.70	None	     0.00	     3.20
1730	02/10/2004	    21.80	    27.40	    16.70	    70.20	    91.50	    35.90	None	     1.30	     5.60	None	     0.00	     3.40
1731	03/10/2004	    21.90	    27.00	    17.90	    75.60	    91.50	    42.10	None	     1.50	     6.30	None	     0.00	     3.20
1732	04/10/2004	    22.40	    26.90	    18.00	    73.10	    91.40	    47.10	None	     1.10	     5.30	None	     0.00	     2.80
1733	05/10/2004	    23.60	    31.60	    19.90	    71.00	    91.00	    27.20	None	     1.00	     4.50	None	     0.00	     3.40
1734	06/10/2004	    24.60	    31.20	    19.60	    57.60	    91.50	    27.60	None	     0.90	     4.70	None	     0.00	     3.00
1735	07/10/2004	    23.60	    28.40	    20.20	    67.30	    90.80	    41.90	None	     1.30	     5.20	None	     0.00	     3.10
1736	08/10/2004	    23.10	    30.00	    19.30	    73.70	    91.50	    37.20	None	     1.20	     5.00	None	     0.00	     3.20
1737	09/10/2004	    23.30	    30.40	    16.70	    51.40	    91.50	    22.10	None	     1.10	     3.70	None	     0.50	     3.00
1738	10/10/2004	    20.80	    25.60	    16.20	    31.10	    42.60	    17.70	None	     1.40	     4.30	None	     0.00	     3.50
1739	11/10/2004	    19.90	    25.10	    15.20	    33.00	    40.70	    21.70	None	     1.30	     4.40	None	     0.00	     3.30
1740	12/10/2004	    18.90	    23.00	    16.70	    35.80	    51.50	    26.40	None	     1.50	     4.10	None	     0.00	     3.00
1741	13/10/2004	    19.50	    25.30	    15.10	    43.70	    67.60	    25.10	None	     1.30	     6.10	None	     0.00	     3.20
1742	14/10/2004	    19.40	    24.70	    14.50	    39.40	    64.40	    21.80	None	     1.40	     4.70	None	     0.00	     3.10
1743	15/10/2004	    19.00	    23.90	    15.00	    33.20	    40.50	    25.70	None	     2.00	     6.80	None	     0.00	     3.80
1744	16/10/2004	    19.70	    25.60	    15.00	    35.90	    52.40	    25.70	None	     1.60	     4.80	None	     0.00	     3.50
1745	17/10/2004	    19.50	    25.60	    14.20	    42.70	    83.10	    26.10	None	     1.40	     5.30	None	     0.00	     3.00
1746	18/10/2004	    18.20	    24.00	    12.90	    68.90	    90.40	    42.70	None	     0.80	     3.50	None	     0.00	     1.90
1747	19/10/2004	    21.40	    28.20	    15.80	    62.70	    86.10	    33.90	None	     0.70	     3.00	None	     0.00	     1.90
1748	20/10/2004	    24.80	    30.90	    20.20	    45.60	    64.60	    31.90	None	     1.00	     4.60	None	     0.00	     2.90
1749	21/10/2004	    20.70	    23.50	    17.70	    72.80	    91.50	    48.30	None	     0.70	     4.30	None	     1.90	     1.60
1750	22/10/2004	    20.90	    26.60	    17.50	    76.90	    91.50	    46.50	None	     0.70	     2.90	None	     0.00	     1.90
1751	23/10/2004	    21.70	    28.00	    17.70	    70.80	    91.50	    42.40	None	     0.80	     3.60	None	     0.00	     2.30
1752	24/10/2004	    23.40	    30.30	    17.10	    54.00	    88.90	    19.80	None	     0.80	     3.70	None	     0.00	     2.40
1753	25/10/2004	    21.40	    27.70	    14.60	    45.80	    89.50	    29.30	None	     1.10	     8.30	None	     2.00	     2.30
1754	26/10/2004	    17.00	    21.90	    13.60	    46.20	    71.20	    21.50	None	     1.60	     6.70	None	     0.00	     2.90
1755	27/10/2004	    16.00	    20.00	    11.40	    66.50	    84.60	    41.80	None	     0.80	     4.10	None	     0.10	     1.50
1756	28/10/2004	    18.30	    23.30	    15.20	    55.60	    88.40	    20.80	None	     1.20	     5.80	None	     0.00	     2.40
1757	29/10/2004	    17.80	    21.90	    15.40	    45.00	    65.10	    32.30	None	     1.00	     4.10	None	     0.00	     2.00
1758	30/10/2004	    15.50	    19.10	    13.00	    39.50	    46.20	    29.80	None	     2.10	     6.20	None	     0.00	     3.00
1759	31/10/2004	    14.80	    19.60	    10.80	    46.00	    58.80	    30.00	None	     1.60	     6.20	None	     0.00	     2.50
1760	01/11/2004	    15.10	    19.50	    11.80	    44.80	    57.20	    32.20	None	     2.20	     6.90	None	     0.00	     2.90
1761	02/11/2004	    15.70	    21.20	    12.10	    44.50	    53.10	    27.50	None	     1.60	     5.50	None	     0.00	     2.70
1762	03/11/2004	    16.30	    22.20	    12.30	    46.60	    60.00	    27.90	None	     1.10	     3.70	None	     0.00	     2.10
1763	04/11/2004	    15.30	    19.10	    13.40	    64.00	    84.60	    42.40	None	     0.40	     1.80	None	     0.50	     1.00
1764	05/11/2004	    16.10	    19.50	    13.40	    76.20	    91.20	    52.50	None	     1.10	     5.70	None	     0.80	     1.40
1765	06/11/2004	    16.30	    18.80	    14.30	    88.70	    92.20	    73.10	None	     1.10	     5.10	None	    38.20	     1.10
1766	07/11/2004	    16.20	    20.50	    13.50	    74.40	    92.20	    26.80	None	     0.70	     4.20	None	     0.20	     1.50
1767	08/11/2004	    14.70	    20.10	    10.70	    74.10	    92.20	    31.20	None	     0.70	     3.70	None	     0.10	     1.50
1768	09/11/2004	    16.60	    21.10	    13.30	    37.60	    83.50	    23.70	None	     2.80	     7.30	None	     0.00	     3.20
1769	10/11/2004	    14.70	    18.10	    11.60	    32.80	    43.10	    23.30	None	     3.60	     8.40	None	     0.00	     3.90
1770	11/11/2004	    10.90	    15.20	     7.90	    39.80	    48.00	    26.10	None	     2.10	     7.10	None	     0.00	     2.50
1771	12/11/2004	    10.60	    13.30	     8.00	    56.40	    83.60	    44.40	None	     1.60	     5.70	None	     1.60	     1.40
1772	13/11/2004	    14.00	    18.90	     9.70	    42.60	    85.60	    21.10	None	     3.40	     6.80	None	     1.40	     3.20
1773	14/11/2004	    13.40	    17.60	    10.10	    27.00	    37.40	    17.60	None	     2.50	     6.70	None	     0.00	     3.10
1774	15/11/2004	     9.10	    13.10	     5.10	    29.00	    41.70	    22.00	None	     1.70	     5.30	None	     0.00	     2.10
1775	16/11/2004	     9.60	    16.70	     5.50	    31.60	    50.90	    14.80	None	     0.90	     2.50	None	     0.00	     1.50
1776	17/11/2004	    10.40	    17.90	     4.90	    50.20	    88.50	    24.90	None	     0.80	     3.30	None	     0.00	     1.40
1777	18/11/2004	    10.90	    17.30	     5.10	    64.40	    92.30	    30.10	None	     0.60	     2.30	None	     0.00	     1.10
1778	19/11/2004	    15.40	    22.60	    12.00	    29.10	    46.50	    13.50	None	     1.40	     4.00	None	     0.00	     2.50
1779	20/11/2004	    14.90	    20.10	    11.00	    49.70	    92.10	    29.50	None	     0.90	     3.80	None	     0.00	     1.50
1780	21/11/2004	    13.40	    17.90	     9.30	    77.20	    92.80	    53.30	None	     0.60	     3.60	None	     0.00	     1.00
1781	22/11/2004	    13.90	    17.80	    10.80	    80.40	    92.20	    57.70	None	     0.60	     4.70	None	     0.00	     1.00
1782	23/11/2004	    13.00	    18.60	    10.10	    80.60	    92.20	    49.50	None	     0.50	     2.30	None	     0.00	     1.00
1783	24/11/2004	    13.00	    19.20	     9.50	    78.00	    92.20	    42.90	None	     0.60	     2.50	None	     0.10	     1.10
1784	25/11/2004	    12.10	    17.70	     8.80	    80.40	    92.90	    47.00	None	     0.60	     3.00	None	     0.10	     1.00
1785	26/11/2004	    12.60	    17.60	     9.20	    76.40	    92.10	    44.00	None	     0.70	     3.30	None	     0.00	     1.00
1786	27/11/2004	    11.50	    16.20	     8.50	    81.80	    92.90	    53.00	None	     0.50	     2.50	None	     0.00	     0.90
1787	28/11/2004	    12.80	    17.00	     9.90	    80.50	    92.20	    55.10	None	     0.60	     2.40	None	     0.00	     0.90
1788	29/11/2004	    14.30	    19.30	    11.30	    66.30	    91.60	    34.70	None	     0.60	     2.30	None	     0.00	     1.00
1789	30/11/2004	    12.60	    14.80	    11.00	    87.60	    92.20	    71.60	None	     0.40	     4.00	None	     9.10	     0.70
1790	01/12/2004	    13.10	    16.10	    11.70	    72.60	    92.20	    34.90	None	     1.80	     9.40	None	     4.90	     1.70
1791	02/12/2004	    12.50	    16.80	     9.20	    60.60	    91.90	    33.20	None	     0.60	     4.10	None	     0.00	     1.00
1792	03/12/2004	    10.90	    12.80	     9.00	    90.20	    92.70	    83.90	None	     0.40	     6.90	None	    11.20	     0.60
1793	04/12/2004	    11.00	    11.80	    10.00	    89.50	    92.40	    78.60	None	     0.70	     3.00	None	    35.70	     0.70
1794	05/12/2004	    11.90	    15.10	     9.90	    83.60	    92.20	    67.70	None	     0.90	     3.60	None	     6.40	     0.80
1795	06/12/2004	    11.20	    13.50	     9.70	    86.30	    91.40	    72.50	None	     1.10	     3.30	None	     0.40	     0.80
1796	07/12/2004	    11.10	    14.50	     9.50	    69.10	    83.70	    46.40	None	     2.60	     5.80	None	     3.30	     1.70
1797	08/12/2004	    11.00	    12.10	     9.30	    75.90	    90.80	    56.60	None	     3.30	     6.70	None	     9.10	     1.50
1798	09/12/2004	    11.80	    15.40	    10.00	    65.00	    87.90	    45.00	None	     2.50	     5.30	None	     1.80	     1.70
1799	10/12/2004	    13.40	    17.50	    11.10	    72.40	    90.00	    54.70	None	     1.50	     4.50	None	     0.00	     1.30
1800	11/12/2004	    12.70	    16.00	    10.30	    65.30	    89.10	    43.20	None	     1.00	     4.80	None	     0.30	     1.10
1801	12/12/2004	    12.40	    14.10	    10.20	    90.70	    92.80	    84.70	None	     0.90	     4.30	None	     5.60	     0.70
1802	13/12/2004	    13.20	    15.20	    11.80	    88.00	    91.50	    76.10	None	     1.80	     6.60	None	     0.20	     0.90
1803	14/12/2004	    13.40	    15.20	    12.30	    85.70	    91.50	    75.30	None	     2.00	     6.50	None	     0.00	     1.00
1804	15/12/2004	    13.40	    15.60	    12.20	    81.40	    91.50	    65.20	None	     1.30	     5.40	None	     0.00	     1.00
1805	16/12/2004	    13.50	    17.10	    12.00	    68.60	    85.40	    46.70	None	     1.10	     2.70	None	     0.00	     1.20
1806	17/12/2004	    14.70	    17.80	    11.40	    43.80	    80.20	    32.30	None	     2.50	     7.00	None	     0.00	     2.20
1807	18/12/2004	    16.80	    19.80	    14.80	    39.40	    44.30	    33.60	None	     3.50	     9.70	None	     0.00	     3.60
1808	19/12/2004	    14.60	    18.10	    11.60	    42.70	    50.40	    33.50	None	     2.50	     8.40	None	     0.00	     2.50
1809	20/12/2004	    13.70	    16.70	    10.50	    38.60	    45.90	    29.80	None	     3.30	     7.80	None	     0.00	     3.10
1810	21/12/2004	    10.20	    13.30	     7.90	    55.00	    85.10	    39.10	None	     1.10	     4.10	None	     0.00	     1.10
1811	22/12/2004	     9.10	    10.40	     7.50	    71.60	    90.00	    59.80	None	     1.40	     4.50	None	     2.10	     0.90
1812	23/12/2004	     8.80	    13.80	     6.10	    62.00	    82.70	    32.20	None	     0.60	     2.30	None	     0.00	     0.80
1813	24/12/2004	     8.30	    14.40	     3.30	    64.90	    93.20	    35.10	None	     0.60	     2.20	None	     0.00	     0.80
1814	25/12/2004	     8.90	    14.50	     3.70	    53.00	    93.00	    24.70	None	     2.40	     8.80	None	     0.00	     1.90
1815	26/12/2004	     7.70	     9.50	     6.50	    33.20	    37.30	    28.00	None	     4.30	    12.00	None	     0.00	     3.00
1816	27/12/2004	     6.40	     9.10	     4.20	    34.10	    37.90	    28.70	None	     2.80	     8.20	None	     0.00	     2.30
1817	28/12/2004	     9.30	    12.50	     5.80	    29.90	    41.80	    21.40	None	     2.40	     7.70	None	     0.00	     2.40
1818	29/12/2004	    11.30	    13.70	     9.30	    35.70	    47.90	    26.20	None	     3.20	     7.50	None	     0.00	     2.80
1819	30/12/2004	     8.60	    11.70	     6.50	    52.80	    76.30	    39.20	None	     1.60	     5.40	None	     0.00	     1.40
1820	31/12/2004	    10.20	    17.30	     6.10	    55.30	    73.70	    34.10	None	     0.70	     2.40	None	     0.00	     1.00
1821	01/01/2005	    11.20	    17.90	     7.50	    62.70	    91.90	    37.00	None	     0.80	     5.10	None	     0.00	     1.10
1822	02/01/2005	    11.00	    17.90	     7.70	    71.70	    92.70	    31.80	None	     0.70	     3.20	None	     0.00	     1.00
1823	03/01/2005	     9.80	    13.20	     6.20	    76.20	    90.90	    55.20	None	     0.40	     2.60	None	     2.40	     0.70
1824	04/01/2005	    10.10	    14.60	     7.00	    82.30	    92.90	    44.60	None	     0.30	     2.60	None	     1.30	     0.70
1825	05/01/2005	     8.40	    13.30	     5.30	    78.90	    92.70	    49.10	None	     0.60	     2.10	None	     0.00	     0.80
1826	06/01/2005	     9.00	    14.40	     5.60	    67.50	    93.40	    40.90	None	     0.50	     2.10	None	     0.00	     0.80
1827	07/01/2005	     7.80	    14.50	     3.40	    71.90	    93.50	    35.70	None	     0.60	     2.30	None	     0.00	     0.80
1828	08/01/2005	     6.80	    13.30	     2.60	    74.20	    93.40	    32.00	None	     0.60	     2.20	None	     0.00	     0.80
1829	09/01/2005	     8.00	    12.70	     2.80	    71.70	    88.50	    50.80	None	     0.50	     2.50	None	     0.00	     0.70
1830	10/01/2005	     9.10	    14.00	     7.10	    73.40	    92.70	    48.00	None	     0.70	     2.70	None	     0.00	     0.90
1831	11/01/2005	     8.70	    13.80	     6.00	    72.70	    92.70	    42.40	None	     0.60	     2.50	None	     0.00	     0.90
1832	12/01/2005	     8.80	    16.30	     3.10	    72.00	    93.30	    32.20	None	     0.70	     8.60	None	     0.00	     1.00
1833	13/01/2005	    11.90	    16.00	     8.50	    54.20	    91.70	    34.90	None	     1.70	     4.90	None	     0.00	     1.60
1834	14/01/2005	    10.60	    16.80	     6.80	    76.40	    93.40	    38.80	None	     0.70	     5.10	None	     0.00	     1.10
1835	15/01/2005	     9.00	    15.00	     6.10	    86.10	    94.10	    45.30	None	     0.40	     4.20	None	     0.00	     0.80
1836	16/01/2005	     9.60	    13.90	     6.90	    85.00	    93.40	    56.40	None	     0.90	    13.70	None	     0.10	     0.90
1837	17/01/2005	    10.20	    15.20	     7.60	    78.10	    94.70	    44.60	None	     0.70	    13.10	None	     0.00	     1.00
1838	18/01/2005	    11.40	    19.00	     6.50	None	None	None	None	None	None	None	None	None
1839	19/01/2005	    12.50	    16.90	     5.40	    34.90	    42.10	    26.70	None	     5.80	     5.20	None	     0.00	     4.30
1840	03/02/2005	     8.80	    14.30	     5.60	    83.20	    93.40	    47.20	None	     0.60	     3.50	None	     0.00	     1.10
1841	04/02/2005	     7.60	    13.50	     2.80	    80.60	    93.50	    42.30	None	     0.60	     3.90	None	     0.00	     1.00
1842	05/02/2005	     6.70	     8.10	     5.50	    92.40	    93.30	    90.40	None	     0.60	     2.40	None	     8.90	     0.60
1843	06/02/2005	     7.90	    11.90	     5.00	    79.10	    93.40	    50.20	None	     0.80	     3.70	None	     0.10	     1.20
1844	07/02/2005	     7.40	    11.00	     4.30	    88.40	    92.70	    69.20	None	     1.20	     8.00	None	     1.30	     0.90
1845	08/02/2005	    10.10	    13.40	     7.30	    69.20	    92.20	    43.40	None	     1.40	     7.00	None	     0.00	     1.40
1846	09/02/2005	     9.40	    12.30	     8.60	    81.70	    92.70	    58.80	None	     1.70	     7.60	None	     6.40	     1.20
1847	10/02/2005	     9.70	    14.70	     6.50	    73.50	    92.90	    36.30	None	     0.90	     3.40	None	     0.00	     1.60
1848	11/02/2005	    10.10	    17.00	     5.70	    62.90	    93.40	    28.20	None	     0.80	     2.70	None	     0.00	     1.60
1849	12/02/2005	    14.40	    21.10	     6.10	    32.80	    73.90	    17.40	None	     1.30	     4.60	None	     0.00	     2.40
1850	13/02/2005	    18.40	    24.70	    14.00	    21.30	    24.40	    15.00	None	     2.40	     6.50	None	     0.00	     4.50
1851	14/02/2005	    12.20	    16.30	     8.60	    23.30	    27.60	    18.20	None	     3.70	     9.20	None	     0.00	     4.30
1852	15/02/2005	     9.90	    13.40	     7.00	    29.60	    45.60	    23.20	None	     4.00	    10.50	None	     0.00	     3.60
1853	16/02/2005	     6.30	    10.70	     3.60	    30.00	    39.20	    19.00	None	     2.30	     7.60	None	     0.00	     2.70
1854	17/02/2005	     5.80	    11.20	     2.40	    44.70	    80.70	    24.80	None	     1.60	     6.40	None	     0.00	     2.00
1855	18/02/2005	     6.70	    12.90	     2.40	    60.10	    82.80	    29.40	None	     0.90	     3.60	None	     0.00	     1.70
1856	19/02/2005	     9.50	    14.60	     3.80	    40.60	    81.20	    21.40	None	     2.50	     8.20	None	     0.00	     2.80
1857	20/02/2005	    12.00	    15.80	     9.20	    28.40	    32.70	    22.40	None	     2.90	     8.50	None	     0.00	     3.80
1858	21/02/2005	     8.20	    10.80	     3.80	    51.00	    89.90	    31.20	None	     1.10	     4.10	None	     0.00	     1.20
1859	22/02/2005	     9.30	    15.50	     2.30	    31.10	    91.60	    15.10	None	     1.60	     5.10	None	     0.00	     2.50
1860	23/02/2005	    11.70	    17.70	     6.40	    45.70	    93.40	    22.30	None	     1.00	     4.80	None	     0.00	     2.20
1861	24/02/2005	     9.80	    15.70	     5.90	    75.60	    93.40	    29.20	None	     1.50	     5.70	None	     0.00	     2.10
1862	25/02/2005	     7.30	     9.30	     5.30	    85.20	    93.40	    69.30	None	     1.10	     5.20	None	     2.60	     0.80
1863	26/02/2005	     8.00	    14.30	     2.70	    63.40	    91.50	    21.50	None	     1.00	     3.40	None	     0.00	     2.00
1864	27/02/2005	     6.80	    10.20	     4.20	    63.50	    93.40	    39.20	None	     1.00	     3.10	None	     4.20	     1.10
1865	28/02/2005	     4.80	     5.90	     4.00	    84.80	    94.10	    70.00	None	     2.30	     9.30	None	     9.70	     0.90
1866	01/03/2005	     4.50	     7.10	     1.70	    73.70	    93.60	    47.00	None	     2.50	     8.60	None	     3.20	     1.40
1867	02/03/2005	     7.20	    11.90	     3.70	    81.00	    92.40	    64.20	None	     1.10	     3.70	None	     1.30	     1.40
1868	03/03/2005	    10.80	    15.50	     5.60	    54.00	    80.40	    28.30	None	     0.80	     3.50	None	     0.10	     1.90
1869	04/03/2005	     6.00	     9.50	     3.60	    70.30	    91.60	    42.20	None	     2.00	     5.90	None	     3.80	     1.40
1870	05/03/2005	     8.90	    15.00	     2.20	    33.60	    53.80	    21.90	None	     2.70	     6.90	None	     0.00	     3.40
1871	06/03/2005	    10.10	    15.00	     5.40	    43.70	    82.80	    25.90	None	     1.60	     6.90	None	     0.00	     2.30
1872	07/03/2005	     7.00	    11.70	     4.20	    43.20	    85.70	    18.70	None	     2.00	     7.20	None	     0.00	     2.70
1873	08/03/2005	     7.30	    14.10	     1.90	    54.00	    73.50	    31.20	None	     0.90	     4.70	None	     0.00	     2.10
1874	09/03/2005	     8.60	    15.80	     2.70	    60.60	    89.00	    27.00	None	     0.90	     4.70	None	     0.00	     2.20
1875	10/03/2005	     9.60	    16.20	     3.60	    63.70	    88.90	    34.30	None	     1.00	     3.80	None	     0.00	     2.30
1876	11/03/2005	    10.50	    17.40	     5.80	    76.20	    93.10	    42.10	None	     1.00	     3.90	None	     0.00	     2.10
1877	12/03/2005	    10.50	    14.30	     7.20	    80.10	    93.50	    54.90	None	     0.60	     2.80	None	     0.50	     1.40
1878	13/03/2005	    13.70	    20.40	     9.40	    68.50	    92.20	    35.10	None	     1.10	     5.20	None	     0.00	     2.70
1879	14/03/2005	    11.80	    16.90	     7.40	    77.40	    93.40	    44.30	None	     1.30	     4.80	None	     0.10	     2.30
1880	15/03/2005	    11.90	    13.50	    10.70	    88.60	    92.20	    80.80	None	     0.50	     2.90	None	     2.50	     0.90
1881	16/03/2005	    13.50	    18.00	    10.40	    67.40	    92.20	    21.80	None	     1.40	     5.20	None	     0.00	     2.80
1882	17/03/2005	    12.50	    16.70	     9.00	    64.50	    84.80	    41.60	None	     1.50	     5.90	None	     0.00	     2.80
1883	18/03/2005	    12.30	    17.00	     7.60	    65.60	    92.20	    37.60	None	     1.60	     6.50	None	     0.00	     2.80
1884	19/03/2005	    12.30	    17.40	     7.90	    73.50	    92.90	    41.00	None	     1.00	     4.40	None	     0.00	     2.40
1885	20/03/2005	    16.20	    26.30	    10.00	    69.30	    91.30	    28.70	None	     0.70	     3.60	None	     0.00	     2.80
1886	21/03/2005	    15.70	    22.60	    12.40	    77.10	    92.20	    44.60	None	     1.00	     4.20	None	     0.00	     2.40
1887	22/03/2005	    17.00	    25.70	    11.00	    68.00	    92.20	    28.80	None	     1.00	     4.80	None	     0.00	     3.20
1888	23/03/2005	    14.10	    17.40	    12.40	    86.70	    92.20	    66.10	None	     1.20	     4.80	None	     0.40	     1.40
1889	24/03/2005	    17.50	    23.80	    13.00	    58.50	    89.60	    24.50	None	     0.90	     4.00	None	     0.00	     3.30
1890	25/03/2005	    14.50	    18.30	    12.90	    76.90	    90.70	    50.50	None	     1.70	     5.70	None	     0.00	     2.70
1891	26/03/2005	    17.30	    24.40	    12.90	    52.20	    89.10	    23.60	None	     1.40	     7.90	None	     0.20	     3.50
1892	27/03/2005	    16.90	    22.40	    11.40	    34.30	    49.90	    20.20	None	     1.30	     5.20	None	     0.00	     3.70
1893	28/03/2005	    16.60	    20.60	    13.30	    36.40	    45.30	    28.60	None	     1.80	     6.10	None	     0.00	     3.50
1894	29/03/2005	    19.00	    23.50	    14.60	    35.30	    50.00	    23.90	None	     2.10	     7.30	None	     0.00	     4.30
1895	30/03/2005	    19.90	    26.00	    16.00	    33.40	    43.60	    21.10	None	     2.30	     5.90	None	     0.00	     5.30
1896	31/03/2005	    18.00	    22.90	    11.40	    43.70	    91.30	    26.30	None	     1.40	     5.20	None	     0.00	     3.60
1897	01/04/2005	    13.40	    17.10	    10.30	    69.70	    92.90	    43.40	None	     2.30	     7.40	None	     0.00	     3.00
1898	02/04/2005	    13.80	    17.60	     9.80	    62.20	    90.80	    40.50	None	     1.50	     5.80	None	     3.70	     2.70
1899	03/04/2005	    14.20	    17.70	    11.40	    70.70	    90.80	    42.70	None	     1.10	     4.80	None	     0.00	     2.40
1900	04/04/2005	    14.80	    20.30	    10.90	    69.00	    90.90	    32.00	None	     1.00	     5.10	None	     0.00	     2.90
1901	05/04/2005	    14.50	    18.70	    10.30	    70.50	    92.00	    42.20	None	     1.00	     5.20	None	     0.00	     2.30
1902	06/04/2005	    13.50	    18.50	    10.00	    70.60	    92.90	    38.90	None	     1.20	     5.00	None	     0.00	     2.70
1903	07/04/2005	    14.60	    19.90	    10.10	    67.60	    91.00	    34.80	None	     1.00	     3.70	None	     0.00	     2.80
1904	08/04/2005	    15.20	    22.10	    12.00	    75.50	    92.90	    33.90	None	     2.10	     7.70	None	     5.80	     3.70
1905	09/04/2005	    12.40	    16.10	     7.20	    31.00	    92.60	    14.00	None	     3.20	     8.90	None	     1.90	     4.40
1906	10/04/2005	    12.20	    19.20	     4.90	    18.60	    25.00	    13.30	None	     3.30	     9.20	None	     0.00	     5.60
1907	11/04/2005	    13.70	    20.30	     8.90	    28.50	    53.00	    16.00	None	     2.20	     6.20	None	     0.00	     4.80
1908	12/04/2005	    14.30	    19.20	    10.00	    39.60	    63.40	    24.40	None	     1.60	     4.80	None	     0.00	     4.10
1909	13/04/2005	    15.50	    22.70	     8.80	    43.70	    76.70	    19.50	None	     1.40	     5.70	None	     0.00	     4.20
1910	14/04/2005	    16.90	    24.80	     9.40	    49.20	    86.00	    24.10	None	     1.10	     5.00	None	     0.00	     4.10
1911	15/04/2005	    16.70	    20.70	    13.20	    29.30	    53.50	    16.10	None	     2.20	     7.90	None	     0.00	     4.70
1912	16/04/2005	    15.50	    19.80	    11.10	    23.20	    34.60	    14.20	None	     2.80	     9.40	None	     0.00	     5.60
1913	17/04/2005	    19.10	    25.70	    11.80	    24.10	    32.00	    18.40	None	     1.80	     6.70	None	     0.00	     5.30
1914	18/04/2005	    21.50	    26.60	    17.40	    29.50	    41.30	    19.90	None	     2.00	     6.80	None	     0.00	     5.50
1915	19/04/2005	    18.90	    23.90	    14.90	    30.00	    35.90	    22.20	None	     2.00	     6.10	None	     0.00	     5.40
1916	20/04/2005	    18.10	    24.50	    15.30	    33.70	    42.90	    25.10	None	     2.00	     7.50	None	     0.00	     4.80
1917	21/04/2005	    20.70	    27.00	    15.80	    33.20	    43.30	    24.30	None	     1.60	     6.10	None	     0.00	     5.30
1918	22/04/2005	    19.50	    27.60	    13.50	    50.50	    91.80	    25.40	None	     1.30	     4.70	None	     0.00	     4.60
1919	23/04/2005	    18.00	    25.50	    12.20	    62.80	    92.20	    28.30	None	     1.20	     4.60	None	     0.00	     4.10
1920	24/04/2005	    20.20	    27.00	    14.10	    43.90	    90.60	    20.30	None	     1.50	     5.70	None	     0.00	     4.70
1921	25/04/2005	    19.30	    26.50	    12.30	    33.20	    75.80	    18.70	None	     1.90	     6.40	None	     0.00	     5.40
1922	26/04/2005	    16.50	    23.10	    10.40	    52.10	    89.10	    21.70	None	     1.50	     5.80	None	     0.00	     4.60
1923	27/04/2005	    16.20	    21.80	    11.00	    40.00	    65.80	    18.30	None	     1.50	     6.10	None	     0.00	     4.20
1924	28/04/2005	    18.30	    23.30	    12.80	    33.70	    49.70	    19.00	None	     1.40	     6.10	None	     0.00	     4.70
1925	29/04/2005	    17.70	    23.50	    12.70	    46.60	    79.80	    27.60	None	     1.80	     6.60	None	     0.00	     4.80
1926	30/04/2005	    18.50	    24.40	    14.20	    46.00	    88.20	    21.80	None	     1.80	     6.60	None	     0.00	     4.80
1927	01/05/2005	    18.20	    25.00	    12.60	    67.00	    92.20	    29.40	None	     1.60	     4.90	None	     0.00	     4.50
1928	02/05/2005	    19.00	    25.50	    15.50	    68.90	    88.40	    38.00	None	     1.10	     5.50	None	     0.10	     2.60
1929	03/05/2005	    23.00	    29.50	    18.00	    49.10	    74.80	    26.40	None	     1.10	     5.10	None	     0.00	     4.70
1930	04/05/2005	    20.20	    24.50	    17.00	    61.40	    87.80	    44.60	None	     1.90	     5.50	None	     0.00	     4.20
1931	05/05/2005	    17.60	    21.90	    12.90	    68.70	    91.10	    35.40	None	     1.70	     6.20	None	     0.90	     3.50
1932	06/05/2005	    18.80	    25.20	    12.40	    48.20	    92.90	    24.40	None	     1.50	     6.90	None	     0.00	     4.90
1933	07/05/2005	    20.30	    28.00	    12.40	    32.20	    67.60	    15.10	None	     1.40	     6.00	None	     0.00	     5.40
1934	08/05/2005	    23.10	    34.00	    14.80	    40.70	    89.10	    13.70	None	     1.20	     5.90	None	     0.00	     5.80
1935	09/05/2005	    23.10	    31.80	    15.00	    48.30	    92.20	    16.20	None	     1.60	     7.00	None	     0.00	     5.50
1936	10/05/2005	    23.10	    32.10	    15.50	    51.50	    89.20	    14.80	None	     1.30	     5.40	None	     0.00	     5.60
1937	11/05/2005	    20.90	    24.70	    15.80	    53.60	    90.70	    21.70	None	     2.40	     8.10	None	     0.00	     5.50
1938	12/05/2005	    19.40	    25.30	    15.50	    69.30	    92.20	    36.30	None	     1.40	     8.40	None	     0.00	     4.30
1939	13/05/2005	    21.70	    27.70	    15.20	    45.90	    84.60	    22.50	None	     1.90	     8.30	None	     0.00	     5.20
1940	14/05/2005	    20.00	    26.20	    15.20	    30.10	    40.70	    19.70	None	     2.10	     7.00	None	     0.00	     6.30
1941	15/05/2005	    19.80	    28.30	    13.40	    34.70	    71.90	    16.40	None	     1.20	     6.60	None	     0.00	     5.30
1942	16/05/2005	    20.20	    26.70	    14.70	    35.50	    66.10	    18.30	None	     1.90	     6.70	None	     0.00	     5.40
1943	17/05/2005	    19.40	    23.50	    14.00	    32.40	    49.80	    22.80	None	     2.70	     8.20	None	     0.00	     5.70
1944	18/05/2005	    20.60	    27.50	    14.40	    32.50	    78.00	    15.90	None	     2.10	     7.00	None	     0.00	     6.30
1945	19/05/2005	    20.70	    28.60	    12.80	    44.50	    91.40	    13.20	None	     1.20	     5.50	None	     0.00	     5.40
1946	20/05/2005	    20.40	    28.00	    12.80	    34.80	    71.10	    13.60	None	     1.60	     6.40	None	     0.00	     5.90
1947	21/05/2005	    21.70	    30.00	    14.40	    36.20	    60.60	    13.80	None	     1.30	     5.40	None	     0.00	     5.40
1948	22/05/2005	    22.40	    29.40	    15.60	    52.80	    87.10	    25.00	None	     1.60	     5.10	None	     0.00	     5.80
1949	23/05/2005	    20.00	    23.70	    15.50	    50.00	    90.00	    15.40	None	     2.60	     8.20	None	     0.00	     5.50
1950	24/05/2005	    18.50	    22.80	    14.00	    59.00	    90.00	    29.80	None	     2.00	     6.80	None	     0.00	     5.00
1951	25/05/2005	    19.80	    25.90	    14.00	    49.20	    90.00	    19.00	None	     1.70	     5.50	None	     0.00	     5.50
1952	26/05/2005	    20.20	    26.60	    13.90	    46.50	    90.20	    11.70	None	     1.70	     5.80	None	     0.00	     5.80
1953	27/05/2005	    20.90	    27.80	    12.80	    46.70	    78.20	    22.70	None	     1.50	     5.90	None	     0.00	     5.50
1954	28/05/2005	    21.10	    26.40	    15.00	    44.10	    67.00	    24.90	None	     2.00	     7.50	None	     0.00	     5.80
1955	29/05/2005	    22.00	    27.10	    17.10	    44.50	    63.40	    25.90	None	     1.80	     6.40	None	     0.00	     5.20
1956	30/05/2005	    22.50	    26.00	    19.40	    42.30	    64.50	    30.30	None	     2.50	     9.70	None	     0.00	     4.90
1957	31/05/2005	    21.10	    24.20	    18.30	    58.70	    86.70	    34.40	None	     3.40	     9.30	None	     0.40	     5.40
1958	01/06/2005	    20.70	    24.30	    16.70	    55.40	    83.60	    28.50	None	     3.00	    11.50	None	     0.00	     5.80
1959	02/06/2005	    22.00	    27.00	    17.10	    46.90	    78.20	    23.50	None	     2.50	     8.50	None	     0.00	     6.20
1960	03/06/2005	    24.10	    31.10	    18.00	    44.70	    71.00	    22.00	None	     1.30	     5.30	None	     0.00	     5.80
1961	04/06/2005	    23.00	    30.50	    16.90	    57.20	    85.00	    28.00	None	     1.40	     4.60	None	     0.00	     5.60
1962	05/06/2005	    21.80	    26.30	    17.90	    66.40	    91.40	    40.80	None	     1.90	     5.70	None	     0.00	     5.20
1963	06/06/2005	    22.00	    27.80	    17.00	    62.60	    92.20	    30.00	None	     1.80	     6.00	None	     0.00	     5.40
1964	07/06/2005	    21.10	    25.30	    16.60	    55.30	    88.40	    33.90	None	     2.40	     8.10	None	     0.00	     5.50
1965	08/06/2005	    22.60	    29.80	    15.90	    43.80	    78.30	    19.40	None	     1.40	     5.30	None	     0.00	     5.90
1966	09/06/2005	    22.30	    28.30	    16.60	    52.20	    84.20	    33.00	None	     1.50	     5.90	None	     0.00	     5.50
1967	10/06/2005	    21.50	    27.20	    15.70	    59.50	    91.80	    29.70	None	     2.20	     6.70	None	     0.00	     5.50
1968	11/06/2005	    22.30	    27.20	    16.40	    53.90	    89.70	    23.90	None	     1.60	     5.30	None	     0.00	     4.70
1969	12/06/2005	    24.10	    30.80	    18.10	    54.80	    91.50	    26.90	None	     1.40	     5.30	None	     0.00	     5.70
1970	13/06/2005	    24.30	    30.00	    17.90	    52.10	    91.50	    23.60	None	     1.60	     6.90	None	     0.00	     5.10
1971	14/06/2005	    25.70	    32.20	    21.20	    27.10	    34.90	    16.40	None	     1.90	     7.10	None	     0.00	     7.10
1972	15/06/2005	    25.30	    32.50	    17.90	    32.80	    58.50	    19.60	None	     1.20	     6.00	None	     0.00	     5.80
1973	16/06/2005	    25.50	    33.00	    17.20	    41.30	    83.30	    17.40	None	     1.60	     6.10	None	     0.00	     6.30
1974	17/06/2005	    23.90	    29.60	    18.00	    49.80	    86.20	    24.00	None	     1.40	     6.30	None	     0.00	     5.70
1975	18/06/2005	    24.60	    29.90	    18.60	    44.70	    70.50	    27.00	None	     1.50	     5.40	None	     0.00	     5.90
1976	19/06/2005	    26.00	    33.20	    18.90	    39.20	    66.90	    21.00	None	     1.20	     4.80	None	     0.00	     6.10
1977	20/06/2005	    26.10	    33.40	    18.20	    36.90	    66.20	    22.50	None	     1.30	     5.20	None	     0.00	     6.10
1978	21/06/2005	    28.00	    35.60	    20.60	    30.80	    43.50	    20.00	None	     1.20	     4.70	None	     0.00	     5.80
1979	22/06/2005	    28.10	    34.90	    22.10	    34.70	    47.90	    19.60	None	     1.50	     5.40	None	     0.00	     6.40
1980	23/06/2005	    27.90	    36.10	    21.80	    40.70	    76.90	    21.90	None	     1.40	     4.70	None	     0.00	     5.50
1981	24/06/2005	    26.70	    32.30	    21.70	    52.50	    87.10	    25.60	None	     1.60	     5.80	None	     0.00	     6.10
1982	25/06/2005	    26.30	    32.80	    20.60	    58.60	    90.00	    31.80	None	     1.60	     5.40	None	     0.00	     6.00
1983	26/06/2005	    25.60	    30.80	    20.40	    65.40	    90.80	    32.80	None	     2.00	     5.60	None	     0.00	     5.90
1984	27/06/2005	    25.90	    31.30	    21.80	    65.50	    89.60	    32.90	None	     1.80	     7.30	None	     0.00	     4.20
1985	28/06/2005	    27.50	    32.60	    23.10	    51.00	    84.80	    29.90	None	     2.10	     6.30	None	     0.00	     6.30
1986	29/06/2005	    28.90	    36.20	    22.90	    32.90	    84.30	    11.10	None	     1.70	     5.90	None	     0.00	     6.90
1987	30/06/2005	    27.80	    34.70	    20.20	    36.20	    59.40	    15.50	None	     1.50	     5.80	None	     0.00	     6.60
1988	01/07/2005	    25.50	    29.50	    20.90	    60.90	    89.00	    44.70	None	     2.40	     6.90	None	     0.00	     5.80
1989	02/07/2005	    25.20	    30.10	    20.50	    65.20	    90.80	    35.60	None	     1.90	     6.10	None	     0.00	     5.50
1990	03/07/2005	    26.20	    32.80	    19.30	    53.40	    91.50	    21.90	None	     1.60	     5.80	None	     0.00	     6.20
1991	04/07/2005	    26.00	    33.40	    20.10	    52.70	    86.40	    24.40	None	     1.20	     5.90	None	     0.00	     4.50
1992	05/07/2005	    25.20	    29.70	    20.70	    68.10	    90.90	    41.40	None	     2.00	     6.60	None	     0.00	     5.30
1993	06/07/2005	    25.30	    30.70	    20.60	    60.50	    90.80	    29.20	None	     1.50	     6.30	None	     0.00	     5.60
1994	07/07/2005	    24.50	    29.30	    19.30	    62.50	    91.40	    29.30	None	     2.50	     6.70	None	     0.00	     6.10
1995	08/07/2005	    24.20	    27.80	    21.40	    65.30	    88.20	    44.10	None	     2.60	     6.80	None	     0.00	     4.20
1996	09/07/2005	    24.10	    28.70	    19.50	    60.20	    89.70	    34.30	None	     1.90	     6.30	None	     0.00	     5.10
1997	10/07/2005	    23.90	    28.60	    19.60	    61.00	    89.20	    34.00	None	     2.30	     8.00	None	     0.00	     5.00
1998	11/07/2005	    24.50	    29.90	    19.50	    52.60	    86.30	    28.40	None	     1.40	     5.70	None	     0.00	     5.50
1999	12/07/2005	    25.90	    34.10	    17.70	    35.10	    64.90	    13.30	None	     1.50	     5.30	None	     0.00	None
2000	13/07/2005	    25.60	    31.90	    19.00	    49.40	    80.80	    24.50	None	     1.80	     6.20	None	     0.00	None
2001	14/07/2005	    26.00	    31.70	    20.30	    45.90	    79.00	    25.40	None	     1.90	     6.30	None	     0.00	None
2002	15/07/2005	    26.60	    30.90	    22.90	    48.10	    86.40	    28.40	None	     1.70	     6.20	None	     0.00	None
2003	16/07/2005	    29.70	    38.50	    22.30	    50.80	    86.00	    23.90	None	     1.00	     5.20	None	     0.00	None
2004	17/07/2005	    28.80	    34.80	    23.90	    55.80	    85.90	    34.40	None	     1.60	     5.50	None	     0.00	None
2005	18/07/2005	    30.40	    38.50	    23.20	    30.30	    85.30	    11.00	None	     1.90	     6.90	None	     0.00	None
2006	19/07/2005	    25.30	    29.80	    21.40	    65.30	    90.50	    42.00	None	     2.30	     7.70	None	     0.00	None
2007	20/07/2005	    26.10	    31.90	    20.50	    52.00	    91.50	    21.20	None	     1.60	     5.70	None	     0.00	None
2008	21/07/2005	    26.70	    33.60	    19.50	    49.30	    88.40	    18.80	None	     1.30	     5.70	None	     0.00	None
2009	22/07/2005	    25.90	    32.30	    21.10	    64.70	    91.10	    34.40	None	     1.80	     5.80	None	     0.00	None
2010	23/07/2005	    27.20	    34.60	    21.40	    57.90	    90.70	    27.50	None	     1.00	     5.90	None	     0.00	None
2011	24/07/2005	    29.30	    38.20	    21.20	    44.50	    89.20	    12.30	None	     1.20	     6.50	None	     0.00	None
2012	25/07/2005	    29.80	    37.30	    22.70	    42.40	    88.50	    13.90	None	     1.60	     5.90	None	     0.00	None
2013	26/07/2005	    27.30	    34.30	    21.40	    57.10	    90.80	    26.50	None	     1.50	     5.90	None	     0.00	     5.90
2014	27/07/2005	    26.50	    33.80	    19.20	    58.30	    91.20	    24.10	None	     1.30	     5.90	None	     0.00	     5.50
2015	28/07/2005	    28.10	    33.40	    21.30	    50.80	    89.40	    24.50	None	     1.50	     5.90	None	     0.00	     5.70
2016	29/07/2005	    30.20	    36.40	    25.50	    29.00	    46.10	    16.40	None	     1.70	     6.10	None	     0.00	     6.80
2017	30/07/2005	    28.80	    34.90	    23.60	    38.70	    87.10	    16.40	None	     2.30	     6.10	None	     0.00	     7.00
2018	31/07/2005	    25.50	    29.10	    22.40	    69.90	    90.10	    45.50	None	     2.40	     7.60	None	     0.00	     3.90
2019	01/08/2005	    25.60	    30.10	    20.90	    65.40	    90.10	    39.50	None	     1.50	     7.20	None	     0.00	     4.10
2020	02/08/2005	    24.40	    28.20	    21.50	    68.80	    90.30	    44.00	None	     2.80	     7.10	None	     0.00	     5.30
2021	03/08/2005	    24.30	    28.90	    19.90	    62.50	    90.70	    34.90	None	     1.50	     6.10	None	     0.00	     4.90
2022	04/08/2005	    24.10	    29.90	    18.90	    56.60	    90.60	    19.00	None	     1.40	     5.40	None	     0.00	     5.50
2023	05/08/2005	    25.10	    32.10	    18.30	    50.50	    88.70	    24.90	None	     1.20	     5.20	None	     0.00	     5.50
2024	06/08/2005	    26.10	    34.00	    18.50	    41.70	    83.90	    15.60	None	     1.40	     5.70	None	     0.00	     5.70
2025	07/08/2005	    28.00	    37.60	    19.80	    37.70	    67.50	    15.20	None	     1.20	     4.30	None	     0.00	     5.70
2026	08/08/2005	    26.70	    32.80	    20.80	    50.00	    80.60	    19.10	None	     1.40	     6.10	None	     0.00	     4.80
2027	09/08/2005	    26.10	    30.70	    22.80	    68.10	    90.80	    40.70	None	     1.80	     6.50	None	     0.00	     4.50
2028	10/08/2005	    27.40	    33.10	    22.50	    58.40	    92.30	    27.90	None	     1.40	     5.30	None	     0.00	     5.10
2029	11/08/2005	    27.80	    34.90	    22.60	    33.30	    71.10	    18.10	None	     1.80	     6.90	None	     0.00	     6.40
2030	12/08/2005	    25.10	    30.40	    20.40	    65.30	    88.90	    34.80	None	     1.60	     6.00	None	     0.00	     5.00
2031	13/08/2005	    25.60	    32.50	    20.30	    55.70	    91.50	    18.30	None	     1.20	     5.60	None	     0.00	     5.40
2032	14/08/2005	    26.10	    32.70	    19.70	    39.10	    88.70	    14.40	None	     1.40	     5.40	None	     0.00	     5.50
2033	15/08/2005	    24.90	    30.10	    19.60	    49.10	    88.90	    30.30	None	     2.00	     6.30	None	     0.00	     5.40
2034	16/08/2005	    24.50	    28.60	    21.20	    69.60	    90.80	    42.70	None	     1.70	     5.40	None	     0.00	     4.20
2035	17/08/2005	    23.70	    28.30	    20.10	    76.50	    90.80	    45.40	None	     1.10	     5.10	None	     0.00	     3.10
2036	18/08/2005	    27.00	    33.20	    21.50	    66.20	    91.00	    33.10	None	     1.50	     5.10	None	     0.00	     5.10
2037	19/08/2005	    25.70	    30.10	    22.20	    69.70	    91.20	    41.90	None	     1.50	     5.30	None	     0.00	     3.80
2038	20/08/2005	    25.30	    29.90	    22.90	    72.60	    91.50	    40.60	None	     1.50	     6.00	None	     0.00	     4.20
2039	21/08/2005	    22.20	    27.90	    17.50	    53.90	    90.70	    16.10	None	     1.60	     6.10	None	     0.00	     5.10
2040	22/08/2005	    23.30	    31.20	    17.40	    45.90	    71.50	    16.50	None	     0.90	     4.40	None	     0.00	     4.90
2041	23/08/2005	    23.50	    29.30	    17.50	    53.50	    83.40	    29.50	None	     0.90	     5.90	None	     0.00	     4.60
2042	24/08/2005	    25.10	    33.10	    17.90	    52.70	    89.80	    22.80	None	     1.00	     5.50	None	     0.00	     4.90
2043	25/08/2005	    26.60	    35.60	    18.40	    48.40	    90.30	    14.50	None	     0.90	     5.10	None	     0.00	     5.00
2044	26/08/2005	    24.90	    30.20	    19.90	    69.00	    91.40	    39.40	None	     1.30	     5.40	None	     0.00	     4.60
2045	27/08/2005	    27.60	    35.70	    21.10	    55.80	    91.50	    16.00	None	     0.70	     4.30	None	     0.00	     4.40
2046	28/08/2005	    25.20	    29.60	    22.00	    71.40	    91.50	    38.50	None	     1.70	     6.20	None	     0.00	     4.80
2047	29/08/2005	    24.90	    29.50	    20.90	    67.20	    90.80	    38.20	None	     1.20	     5.90	None	     0.00	     3.90
2048	30/08/2005	    24.30	    29.30	    19.80	    64.50	    91.30	    33.90	None	     1.10	     5.50	None	     0.00	     4.40
2049	31/08/2005	    23.90	    28.70	    19.60	    70.70	    91.30	    46.80	None	     1.20	     6.00	None	     0.00	     4.10
2050	01/09/2005	    24.10	    28.50	    19.60	    69.80	    91.50	    40.40	None	     1.70	     6.60	None	     0.00	     4.60
2051	02/09/2005	    24.80	    29.10	    21.20	    70.00	    90.00	    37.20	None	     2.00	     7.10	None	     0.00	     4.80
2052	03/09/2005	    25.80	    31.40	    21.20	    62.40	    90.00	    27.40	None	     1.20	     4.80	None	     0.00	     4.70
2053	04/09/2005	    26.90	    35.00	    19.80	    54.90	    91.20	    22.00	None	     0.80	     5.40	None	     0.00	     4.40
2054	05/09/2005	    29.70	    37.70	    21.70	    36.30	    82.70	    12.00	None	     1.40	     6.40	None	     0.00	     5.50
2055	06/09/2005	    26.50	    30.50	    21.80	    22.70	    47.90	    16.10	None	     2.00	     7.70	None	     0.00	     5.40
2056	07/09/2005	    19.50	    25.20	    17.10	    68.40	    92.20	    34.40	None	     0.90	     4.60	None	    15.10	     2.30
2057	08/09/2005	    22.20	    28.20	    16.50	    44.30	    75.20	    25.00	None	     1.00	     4.90	None	     0.00	     3.90
2058	09/09/2005	    25.10	    31.80	    19.60	    37.40	    55.40	    21.60	None	     1.00	     6.10	None	     0.00	     4.50
2059	10/09/2005	    25.60	    31.40	    21.70	    38.10	    50.90	    25.40	None	     1.30	     4.50	None	     0.00	     4.90
2060	11/09/2005	    23.30	    29.10	    18.70	    32.90	    51.70	    20.60	None	     1.80	     5.20	None	     0.00	     5.10
2061	12/09/2005	    22.00	    26.80	    18.40	    52.00	    83.00	    34.40	None	     1.70	     7.50	None	     0.00	     4.00
2062	13/09/2005	    20.50	    24.70	    17.80	    70.30	    91.50	    37.30	None	     0.90	     7.30	None	     0.00	     2.60
2063	14/09/2005	    21.40	    26.20	    17.00	    66.80	    91.00	    39.20	None	     1.30	     5.90	None	     0.00	     3.60
2064	15/09/2005	    22.60	    28.10	    17.90	    59.20	    91.10	    28.50	None	     1.00	     5.20	None	     0.00	     3.80
2065	16/09/2005	    25.30	    35.10	    19.20	    50.70	    81.30	    19.70	None	     1.10	     4.60	None	     0.00	     4.30
2066	17/09/2005	    21.10	    26.40	    15.90	    60.20	    91.50	    36.80	None	     1.40	     5.60	None	     0.00	     2.80
2067	18/09/2005	    17.00	    21.40	    12.80	    51.70	    91.50	    21.80	None	     2.00	     7.60	None	     0.00	     4.00
2068	19/09/2005	    19.30	    27.20	    12.30	    44.40	    77.80	    11.70	None	     0.70	     3.50	None	     0.00	     3.40
2069	20/09/2005	    19.50	    27.90	    13.40	    61.60	    89.10	    21.40	None	     0.90	     4.90	None	     0.00	     3.50
2070	21/09/2005	    19.80	    27.20	    13.80	    66.10	    91.80	    29.90	None	     0.90	     4.20	None	     0.00	     3.40
2071	22/09/2005	    19.60	    27.30	    14.20	    71.60	    92.20	    36.30	None	     0.80	     4.10	None	     0.00	     3.00
2072	23/09/2005	    19.90	    24.50	    15.80	    77.00	    92.20	    50.00	None	     0.90	     4.40	None	     0.00	     2.40
2073	24/09/2005	    21.50	    28.80	    17.00	    69.00	    91.50	    33.90	None	     1.00	     4.30	None	     0.00	     3.40
2074	25/09/2005	    22.70	    30.20	    17.40	    57.20	    91.50	    23.50	None	     0.80	     4.50	None	     0.00	     3.30
2075	26/09/2005	    20.40	    24.10	    16.90	    68.40	    90.90	    40.10	None	     1.50	     5.90	None	     0.00	     3.30
2076	27/09/2005	    20.80	    25.70	    16.70	    67.60	    90.80	    33.90	None	     1.40	     5.40	None	     0.00	     3.40
2077	28/09/2005	    21.30	    25.30	    18.30	    73.00	    91.50	    43.70	None	     1.40	     5.50	None	     0.00	     2.90
2078	29/09/2005	    22.50	    29.30	    18.60	    69.20	    91.50	    30.00	None	     0.90	     4.10	None	     0.40	     3.20
2079	30/09/2005	    21.20	    27.90	    17.80	    74.30	    91.50	    35.50	None	     0.80	     5.10	None	     0.00	     2.70
2080	01/10/2005	    21.90	    29.00	    17.00	    64.20	    91.50	    30.60	None	     0.90	     3.90	None	     0.10	     3.20
2081	02/10/2005	    19.80	    24.00	    16.50	    68.30	    91.50	    44.20	None	     1.80	     7.50	None	     0.00	     2.80
2082	03/10/2005	    18.30	    21.90	    13.80	    52.00	    75.80	    35.80	None	     1.00	     4.00	None	     0.00	     2.20
2083	04/10/2005	    17.70	    24.90	    13.00	    61.00	    85.30	    25.00	None	     1.10	     4.80	None	     0.00	     3.00
2084	05/10/2005	    18.40	    26.00	    12.60	    63.60	    91.10	    26.50	None	     0.80	     4.00	None	     0.00	     2.80
2085	06/10/2005	    18.10	    25.20	    13.60	    71.90	    92.20	    33.90	None	     1.00	     5.60	None	     0.00	     2.80
2086	07/10/2005	    18.40	    22.90	    14.50	    72.70	    90.70	    44.70	None	     1.10	     4.90	None	     0.00	     2.30
2087	08/10/2005	    18.00	    23.40	    14.10	    71.30	    91.50	    43.30	None	     0.80	     3.60	None	     0.00	     2.20
2088	09/10/2005	    19.10	    25.10	    14.20	    70.90	    91.50	    36.00	None	     1.10	     4.80	None	     0.00	     2.70
2089	10/10/2005	    19.60	    24.80	    16.50	    74.80	    91.50	    40.90	None	     1.00	     4.90	None	     0.00	     2.40
2090	11/10/2005	    19.70	    23.40	    16.40	    76.40	    91.40	    49.00	None	     0.90	     3.70	None	     1.70	     1.80
2091	12/10/2005	    21.00	    26.50	    17.40	    69.10	    91.50	    39.40	None	     0.70	     3.70	None	     0.30	     2.50
2092	13/10/2005	    19.10	    22.20	    15.60	    43.80	    82.00	    22.20	None	     2.00	     6.70	None	     0.30	     3.30
2093	14/10/2005	    17.10	    22.50	    13.70	    46.00	    66.90	    26.60	None	     1.00	     4.40	None	     0.00	     2.50
2094	15/10/2005	    17.10	    23.00	    12.20	    64.20	    91.50	    34.80	None	     0.90	     3.90	None	     0.00	     2.40
2095	16/10/2005	    18.60	    22.00	    14.90	    70.80	    91.50	    48.00	None	     0.90	     3.80	None	     0.00	     1.50
2096	17/10/2005	    19.20	    22.20	    16.60	    80.00	    91.80	    58.50	None	     0.40	     2.50	None	     0.00	     1.10
2097	18/10/2005	    19.90	    23.50	    17.60	    74.70	    91.50	    56.30	None	     0.60	     3.10	None	     0.20	     1.40
2098	19/10/2005	    19.20	    25.20	    15.80	    73.10	    91.50	    35.60	None	     0.70	     3.60	None	    13.30	     2.20
2099	20/10/2005	    18.50	    25.30	    14.10	    72.70	    92.20	    35.50	None	     0.50	     2.40	None	     0.00	     2.10
2100	21/10/2005	    20.50	    27.00	    15.30	    53.10	    89.20	    25.20	None	     0.80	     3.70	None	     0.00	     2.50
2101	22/10/2005	    20.70	    27.10	    16.60	    44.50	    69.50	    28.10	None	     0.80	     3.30	None	     0.00	     2.50
2102	23/10/2005	    20.00	    24.20	    16.70	    45.10	    78.40	    27.60	None	     1.90	     6.90	None	     0.00	     3.00
2103	24/10/2005	    18.60	    23.70	    15.10	    57.20	    91.50	    35.30	None	     0.90	     3.70	None	     0.00	     2.30
2104	25/10/2005	    17.90	    25.20	    14.00	    72.80	    92.20	    31.80	None	     0.80	     4.30	None	     0.10	     2.10
2105	26/10/2005	    17.80	    21.80	    13.60	    80.10	    92.20	    49.60	None	     1.30	     5.40	None	     0.00	     1.90
2106	27/10/2005	    19.60	    24.90	    16.20	    71.50	    91.50	    43.90	None	     1.30	     5.00	None	     0.00	     2.40
2107	28/10/2005	    20.30	    25.00	    16.50	    76.80	    91.50	    41.00	None	     1.30	     4.80	None	     0.10	     2.20
2108	29/10/2005	    21.20	    28.10	    17.70	    74.90	    91.50	    30.70	None	     0.90	     3.70	None	     0.00	     2.30
2109	30/10/2005	    20.00	    24.50	    17.40	    83.20	    91.50	    55.00	None	     1.00	     4.70	None	     0.00	     1.80
2110	31/10/2005	    20.10	    24.50	    18.20	    64.30	    91.50	    33.20	None	     1.10	     5.90	None	     0.90	     2.10
2111	01/11/2005	    18.30	    23.80	    13.70	    44.50	    81.20	    26.20	None	     1.20	     5.00	None	     0.00	     2.30
2112	02/11/2005	    17.40	    25.60	    11.30	    58.20	    90.60	    23.00	None	     0.60	     2.70	None	     0.00	     1.80
2113	03/11/2005	    19.30	    26.40	    14.90	    50.50	    80.90	    26.80	None	     0.80	     4.00	None	     0.00	     2.10
2114	04/11/2005	    19.10	    22.90	    15.80	    39.80	    80.70	    29.30	None	     1.70	     5.50	None	     0.00	     2.50
2115	05/11/2005	    14.70	    19.60	    11.50	    41.40	    75.50	    23.10	None	     1.70	     6.10	None	     0.00	     2.50
2116	06/11/2005	    14.20	    21.10	     9.50	    53.70	    79.20	    21.70	None	     0.70	     3.70	None	     0.00	     1.70
2117	07/11/2005	    14.00	    20.70	     9.30	    62.50	    92.10	    30.80	None	     0.70	     3.70	None	     0.00	     1.60
2118	08/11/2005	    15.10	    21.10	    11.00	    74.50	    92.20	    42.10	None	     0.80	     3.20	None	     0.10	     1.60
2119	09/11/2005	    14.70	    17.60	    12.30	    44.50	    91.00	    22.90	None	     3.60	     9.50	None	     0.00	     3.00
2120	10/11/2005	    10.70	    12.60	     8.10	    67.00	    91.90	    28.90	None	     2.20	     6.60	None	    13.90	     1.80
2121	11/11/2005	    12.60	    16.30	     9.00	    74.80	    91.90	    48.50	None	     0.60	     3.50	None	     2.00	     1.20
2122	12/11/2005	    11.80	    13.50	    10.60	    89.30	    92.20	    83.30	None	     1.00	     3.80	None	    14.00	     0.80
2123	13/11/2005	    12.20	    14.40	    10.10	    75.40	    92.90	    56.00	None	     0.50	     4.10	None	     1.00	     1.00
2124	14/11/2005	    11.30	    15.60	     9.50	    77.10	    92.70	    45.50	None	     0.50	     2.90	None	     3.10	     1.00
2125	15/11/2005	    11.00	    15.80	     7.40	    70.80	    93.50	    37.60	None	     0.90	     5.60	None	     9.00	     1.30
2126	16/11/2005	    12.30	    15.90	     8.80	    50.10	    72.60	    35.80	None	     2.40	     6.90	None	     0.00	     2.20
2127	17/11/2005	    14.40	    19.20	    11.40	    46.80	    57.10	    33.90	None	     1.10	     4.50	None	     0.00	     1.80
2128	18/11/2005	    13.40	    17.90	    10.80	    54.60	    69.30	    38.20	None	     0.90	     3.20	None	     0.00	     1.40
2129	19/11/2005	    12.70	    17.50	     8.60	    71.90	    91.70	    45.60	None	     0.60	     3.70	None	     0.00	     1.10
2130	20/11/2005	    14.20	    17.20	    11.50	    78.70	    91.40	    65.90	None	     1.60	     7.50	None	     0.00	     1.20
2131	21/11/2005	    15.80	    17.90	    14.40	    72.10	    88.90	    60.80	None	     1.80	     7.20	None	     0.10	     1.40
2132	22/11/2005	    15.20	    19.40	    12.30	    76.70	    92.90	    44.70	None	     1.10	     6.10	None	     2.20	     1.40
2133	23/11/2005	    11.80	    13.90	     9.80	    87.70	    92.50	    66.60	None	     0.60	     2.90	None	     5.70	     0.80
2134	24/11/2005	    10.50	    13.80	     8.50	    51.20	    90.40	    26.00	None	     1.60	     4.90	None	     0.10	     1.60
2135	25/11/2005	    11.10	    16.10	     6.60	    38.00	    49.70	    26.50	None	     1.20	     4.80	None	     0.00	     1.70
2136	26/11/2005	     9.70	    12.30	     7.20	    40.70	    84.60	    20.10	None	     1.90	     7.50	None	     1.20	     1.70
2137	27/11/2005	     9.00	    14.00	     5.70	    36.80	    54.60	    22.00	None	     1.50	     5.20	None	     0.00	     1.80
2138	28/11/2005	     9.10	    13.80	     4.50	    46.80	    62.30	    32.20	None	     0.80	     3.00	None	     0.00	     1.10
2139	29/11/2005	     9.10	    12.80	     7.10	    51.30	    57.10	    40.90	None	     0.80	     2.50	None	     0.00	     1.10
2140	30/11/2005	     8.50	    12.70	     5.60	    41.30	    57.50	    28.50	None	     1.70	     4.40	None	     0.00	     1.70
2141	01/12/2005	    11.30	    16.70	     7.40	    46.40	    71.50	    26.20	None	     1.10	     2.80	None	     0.00	     1.40
2142	02/12/2005	    14.20	    17.90	     8.90	    57.70	    70.20	    44.70	None	     1.50	     4.40	None	     0.00	     1.60
2143	03/12/2005	    15.20	    19.50	    12.20	    50.90	    73.90	    33.20	None	     1.20	     5.50	None	     0.00	     1.60
2144	04/12/2005	    13.80	    19.10	     8.70	    50.50	    65.00	    35.70	None	     0.70	     2.00	None	     0.00	     1.20
2145	05/12/2005	    13.90	    17.70	    10.30	    54.00	    71.00	    38.30	None	     0.70	     4.60	None	     0.00	     1.10
2146	06/12/2005	    12.10	    16.20	     8.90	    47.90	    57.60	    38.10	None	     1.20	     3.90	None	     0.00	     1.40
2147	07/12/2005	    11.50	    17.20	     8.50	    57.00	    92.70	    37.50	None	     0.80	     2.70	None	     0.00	     1.00
2148	08/12/2005	    12.30	    17.80	     7.10	    57.00	    92.70	    27.50	None	     1.20	     4.90	None	     0.00	     1.40
2149	09/12/2005	    12.50	    16.70	     8.40	    48.80	    87.70	    29.40	None	     2.00	     6.60	None	     0.00	     1.80
2150	10/12/2005	     9.60	    14.60	     6.70	    40.80	    79.80	    22.00	None	     1.10	     5.00	None	     0.00	     1.30
2151	11/12/2005	     8.50	    13.10	     5.10	    49.00	    82.30	    36.10	None	     1.10	     3.30	None	     0.00	     1.10
2152	12/12/2005	     8.10	    13.30	     4.60	    50.40	    84.80	    24.50	None	     0.70	     2.80	None	     0.00	     0.90
2153	14/12/2005	     8.30	    13.40	     4.70	    57.00	    90.30	    31.60	None	     0.70	     2.80	None	     0.00	     0.90
2154	15/12/2005	     8.00	    12.80	     4.40	    65.30	    92.70	    38.30	None	     0.70	     3.30	None	     0.00	     0.80
2155	16/12/2005	     9.40	    14.60	     6.30	    64.70	    93.40	    28.70	None	     0.80	     2.70	None	     0.00	     1.00
2156	17/12/2005	    11.80	    16.10	     8.00	    36.70	    48.70	    31.40	None	     2.60	     5.80	None	     0.00	     2.50
2157	18/12/2005	    10.60	    12.90	     8.70	    58.50	    93.00	    41.30	None	     1.60	     4.80	None	     6.40	     1.30
2158	19/12/2005	     9.90	    12.20	     6.40	    85.00	    92.90	    65.30	None	     1.40	     5.50	None	     6.80	     0.90
2159	20/12/2005	     9.00	    11.70	     5.80	    75.70	    92.70	    47.90	None	     1.40	     5.30	None	     0.30	     1.10
2160	21/12/2005	     9.60	    12.40	     8.10	    68.30	    89.80	    41.00	None	     1.60	     7.00	None	     0.10	     1.20
2161	22/12/2005	     8.60	    11.20	     6.30	    81.00	    93.40	    66.30	None	     0.30	     3.50	None	     0.00	     0.60
2162	23/12/2005	     9.20	    14.30	     6.80	    82.50	    93.50	    50.50	None	     0.30	     2.60	None	     0.00	     0.60
2163	24/12/2005	     9.10	    13.20	     6.20	    83.30	    93.40	    53.60	None	     0.50	     2.20	None	     0.20	     0.70
2164	25/12/2005	    11.10	    17.70	     7.80	    73.80	    93.50	    36.00	None	     0.60	     2.70	None	     0.00	     0.90
2165	26/12/2005	    12.20	    17.40	     8.90	    72.30	    88.70	    42.00	None	     0.70	     2.50	None	     0.00	     1.00
2166	27/12/2005	    13.20	    16.90	    10.10	    46.60	    79.50	    26.90	None	     1.60	     6.70	None	     0.00	     1.70
2167	28/12/2005	    10.40	    15.50	     7.20	    59.90	    92.00	    35.20	None	     1.70	     6.10	None	     0.50	     1.50
2168	29/12/2005	     8.20	    12.60	     4.30	    45.20	    87.80	    23.30	None	     1.90	     7.30	None	     0.10	     1.60
2169	30/12/2005	    13.50	    19.10	     7.80	    49.00	    66.60	    36.40	None	     1.60	     5.00	None	     0.00	     1.70
2170	31/12/2005	    12.90	    15.80	    10.40	    50.50	    57.80	    38.70	None	     1.20	     4.40	None	     0.00	     1.50
2171	01/01/2006	    12.50	    14.90	     8.80	    43.20	    65.90	    31.70	None	     2.20	     8.00	None	     0.00	     2.00
2172	02/01/2006	    11.80	    15.20	     9.00	    36.90	    43.90	    29.90	None	     3.20	     7.80	None	     0.00	     2.90
2173	03/01/2006	     9.90	    13.40	     7.30	    39.70	    46.30	    29.70	None	     2.20	     5.60	None	     0.00	     2.10
2174	04/01/2006	     7.90	    12.80	     5.40	    57.80	    90.50	    39.80	None	     0.80	     2.80	None	     0.00	     0.90
2175	05/01/2006	     9.40	    14.30	     4.50	    59.10	    90.90	    32.40	None	     0.90	     2.60	None	     0.00	     1.10
2176	06/01/2006	     9.80	    13.70	     6.70	    61.00	    93.20	    37.50	None	     0.60	     2.60	None	     2.10	     0.90
2177	07/01/2006	     8.90	     9.90	     7.90	    93.10	    93.50	    92.80	None	     0.20	     2.10	None	     2.70	     0.50
2178	08/01/2006	     9.60	    13.60	     6.20	    83.30	    93.50	    56.10	None	     0.40	     2.60	None	     0.00	     0.70
2179	09/01/2006	    10.70	    14.20	     8.30	    70.50	    90.80	    45.90	None	     0.80	     2.40	None	     0.00	     1.00
2180	10/01/2006	     9.30	    10.80	     8.60	    90.70	    93.50	    77.20	None	     1.30	     7.10	None	     8.20	     0.70
2181	11/01/2006	     9.70	    13.00	     7.20	    71.80	    90.70	    47.50	None	     0.70	     3.10	None	     0.20	     0.90
2182	12/01/2006	     7.80	    13.10	     4.60	    76.40	    92.90	    40.40	None	     0.50	     2.50	None	     0.00	     0.80
2183	13/01/2006	     7.70	    12.90	     4.60	    74.00	    93.40	    34.50	None	     0.50	     2.20	None	     0.10	     0.80
2184	14/01/2006	     7.60	    11.50	     4.10	    82.50	    92.80	    58.10	None	     0.30	     1.80	None	     0.00	     0.60
2185	15/01/2006	     9.40	    13.80	     6.10	    76.60	    93.50	    43.90	None	     0.60	     3.30	None	     0.10	     0.90
2186	16/01/2006	     9.40	    11.80	     7.20	    90.20	    93.50	    78.20	None	     0.80	     4.10	None	     2.30	     0.70
2187	17/01/2006	    11.00	    15.40	     8.60	    74.10	    92.70	    38.40	None	     0.60	     2.20	None	     0.00	     1.00
2188	18/01/2006	    12.10	    16.40	     8.50	    55.50	    92.70	    31.90	None	     1.90	     5.60	None	     0.10	     1.80
2189	19/01/2006	    12.10	    16.60	     9.20	    62.20	    92.70	    39.10	None	     0.60	     2.70	None	     0.00	     1.10
2190	21/01/2006	    11.00	    16.80	     8.00	    73.50	    93.50	    37.40	None	     0.80	     3.30	None	     0.00	     1.20
2191	22/01/2006	    10.10	    14.40	     7.50	    67.90	    90.70	    34.70	None	     1.10	     5.10	None	     0.00	     1.30
2192	23/01/2006	    10.80	    15.60	     7.50	    72.40	    89.00	    42.40	None	     0.80	     2.30	None	     0.10	     1.10
2193	24/01/2006	     8.30	    11.50	     4.80	    74.90	    90.30	    57.40	None	     1.20	     5.50	None	     0.10	     1.00
2194	25/01/2006	     7.90	     9.60	     6.00	    62.90	    74.00	    49.10	None	     1.30	     5.30	None	     0.00	     1.10
2195	26/01/2006	     9.60	    12.70	     6.80	    65.20	    76.00	    48.80	None	     0.70	     3.30	None	     0.00	     1.10
2196	27/01/2006	     7.60	     9.60	     5.00	    91.60	    94.20	    78.10	None	     1.40	     6.50	None	    16.00	     0.70
2197	28/01/2006	     2.00	     4.50	     0.50	    86.30	    94.20	    57.00	None	     2.00	     4.80	None	    25.10	     0.80
2198	29/01/2006	     2.60	     5.50	     0.00	    60.50	    74.70	    48.50	None	     0.90	     3.10	None	     0.00	     0.90
2199	30/01/2006	     5.20	     8.90	     1.50	    66.80	    86.90	    37.10	None	     3.00	     7.40	None	     1.90	     1.80
2200	31/01/2006	    10.20	    11.60	     8.40	    60.50	    73.50	    46.60	None	     2.90	     6.10	None	     0.20	     1.90
2201	01/02/2006	    12.40	    18.30	     8.20	    51.70	    68.90	    31.10	None	     1.20	     3.50	None	     0.00	     1.90
2202	02/02/2006	    11.90	    19.00	     7.50	    60.00	    80.90	    31.90	None	     0.80	     2.40	None	     0.00	     1.50
2203	03/02/2006	    10.00	    14.20	     6.50	    83.90	    92.90	    61.70	None	     0.60	     3.10	None	     3.50	     1.00
2204	04/02/2006	    10.60	    14.10	     8.70	    74.70	    92.80	    44.40	None	     1.40	     4.10	None	     4.70	     1.50
2205	05/02/2006	     8.80	     9.20	     8.20	    92.60	    93.50	    91.60	None	     0.30	     2.80	None	     4.00	     0.60
2206	06/02/2006	     9.60	    15.00	     6.40	    76.40	    93.00	    34.10	None	     0.60	     3.40	None	     0.10	     1.30
2207	07/02/2006	     8.60	    14.40	     5.40	    81.10	    93.50	    47.50	None	     0.70	     3.10	None	     0.00	     1.20
2208	08/02/2006	    10.70	    16.80	     5.70	    59.60	    92.70	    23.80	None	     1.20	     3.30	None	     0.00	     1.80
2209	09/02/2006	    13.30	    19.40	     8.00	    35.30	    62.70	    20.20	None	     1.10	     3.80	None	     0.00	     2.10
2210	10/02/2006	    10.80	    15.00	     7.70	    75.90	    92.20	    50.80	None	     0.50	     2.80	None	     0.00	     1.00
2211	11/02/2006	    11.30	    14.30	     9.70	    85.60	    92.90	    61.10	None	     0.20	     1.80	None	     1.70	     0.90
2212	12/02/2006	    10.60	    13.80	     7.90	    81.80	    92.90	    53.50	None	     0.70	     3.70	None	     6.50	     1.10
2213	13/02/2006	    10.90	    18.20	     6.50	    73.90	    93.40	    29.40	None	     0.80	     3.50	None	     0.10	     1.80
2214	14/02/2006	    10.90	    17.50	     7.50	    80.90	    93.50	    44.30	None	     0.60	     2.90	None	     0.10	     1.50
2215	15/02/2006	    12.40	    19.10	     7.70	    73.70	    93.50	    42.40	None	     0.80	     2.70	None	     0.10	     1.70
2216	16/02/2006	    15.00	    20.20	    10.60	    39.80	    70.10	    27.60	None	     1.40	     6.50	None	     0.00	     2.50
2217	17/02/2006	    13.40	    17.90	     9.90	    46.70	    68.70	    26.80	None	     1.40	     5.70	None	     0.00	     2.40
2218	18/02/2006	    13.60	    19.00	     9.10	    42.00	    55.30	    28.30	None	     1.20	     5.00	None	     0.00	     2.30
2219	19/02/2006	    11.90	    15.90	     8.10	    42.20	    58.20	    26.80	None	     1.30	     5.30	None	     0.00	     2.20
2220	20/02/2006	    10.00	    14.80	     7.10	    47.90	    57.90	    31.70	None	     1.10	     4.10	None	     0.00	     1.90
2221	21/02/2006	     9.80	    13.70	     6.50	    44.00	    58.10	    33.10	None	     1.60	     5.60	None	     0.00	     2.10
2222	22/02/2006	     8.50	    13.30	     5.60	    59.30	    88.70	    43.20	None	     1.20	     5.00	None	     2.10	     1.70
2223	23/02/2006	     8.50	    12.00	     6.50	    60.40	    85.90	    35.60	None	     1.90	     5.80	None	     0.70	     1.90
2224	24/02/2006	     8.00	    11.50	     4.30	    41.60	    57.00	    29.00	None	     2.30	     8.10	None	     0.00	     2.50
2225	25/02/2006	    10.00	    15.30	     4.90	    41.80	    72.20	    26.50	None	     1.20	     3.50	None	     0.20	     2.10
2226	26/02/2006	     9.60	    11.80	     7.50	    63.10	    89.90	    34.00	None	     1.80	     7.70	None	     1.10	     1.80
2227	27/02/2006	    11.40	    16.90	     8.10	    41.20	    55.10	    26.80	None	     2.50	    11.90	None	     0.00	     3.20
2228	28/02/2006	    10.10	    15.30	     5.40	    49.30	    85.40	    28.90	None	     1.30	     4.70	None	     0.00	     2.20
2229	01/03/2006	     9.40	    14.80	     6.90	    66.80	    88.20	    29.50	None	     1.10	     4.30	None	     0.00	     2.00
2230	02/03/2006	    11.10	    17.50	     4.90	    58.60	    93.40	    21.90	None	     1.10	     3.50	None	     0.00	     2.40
2231	03/03/2006	    13.00	    18.60	     9.40	    36.40	    42.00	    25.30	None	     1.90	     7.50	None	     0.00	     3.20
2232	04/03/2006	    14.40	    19.20	     9.10	    42.80	    61.90	    32.40	None	     1.70	     5.60	None	     0.00	     2.90
2233	05/03/2006	    10.50	    12.20	     8.90	    37.60	    60.60	    24.20	None	     4.60	    13.60	None	     0.20	     3.70
2234	06/03/2006	    11.60	    15.30	     7.80	    28.40	    36.80	    23.20	None	     4.20	     9.50	None	     0.00	     4.50
2235	07/03/2006	    14.80	    20.60	     9.20	    29.70	    38.00	    20.20	None	     2.40	    10.20	None	     0.00	     4.10
2236	08/03/2006	    19.40	    26.00	    15.50	    34.80	    45.80	    21.50	None	     2.40	     9.30	None	     0.00	     4.90
2237	09/03/2006	    19.60	    26.50	    15.70	    33.10	    43.40	    19.50	None	     2.00	     6.30	None	     0.00	     4.70
2238	10/03/2006	    16.50	    21.40	    12.80	    33.60	    46.90	    24.30	None	     2.50	     6.90	None	     0.00	     4.30
2239	11/03/2006	    17.60	    22.10	    12.20	    32.10	    40.50	    26.90	None	     3.20	    10.20	None	     0.00	     4.80
2240	12/03/2006	    19.00	    23.50	    14.90	    32.90	    44.60	    23.20	None	     2.80	     8.10	None	     0.00	     5.00
2241	13/03/2006	    14.80	    18.40	    10.40	    54.30	    86.50	    38.50	None	     1.80	     5.80	None	     0.00	     3.00
2242	14/03/2006	    12.10	    18.00	     7.70	    70.50	    93.40	    38.20	None	     0.90	     5.00	None	     0.00	     2.40
2243	15/03/2006	    13.30	    22.30	     6.60	    65.10	    93.40	    24.30	None	     0.70	     4.50	None	     0.00	     2.70
2244	16/03/2006	    15.30	    23.50	     9.20	    61.80	    91.50	    20.60	None	     1.80	     6.00	None	     0.00	     3.70
2245	17/03/2006	    13.00	    15.10	    11.80	    76.60	    90.00	    56.00	None	     2.20	     5.20	None	     0.00	     1.90
2246	18/03/2006	    12.80	    15.50	    11.20	    79.70	    90.80	    54.40	None	     0.90	     4.30	None	     1.20	     1.50
2247	19/03/2006	    14.40	    20.90	     9.10	    68.40	    93.70	    29.30	None	     0.90	     4.20	None	     0.00	     2.40
2248	20/03/2006	    13.80	    19.10	    10.20	    64.80	    88.70	    32.40	None	     1.10	     4.60	None	     0.00	     2.50
2249	21/03/2006	    14.80	    20.40	     9.60	    52.80	    87.40	    26.50	None	     1.10	     4.00	None	     0.00	     2.60
2250	22/03/2006	    15.70	    20.30	    12.30	    36.30	    49.20	    23.40	None	     2.30	     7.80	None	     0.00	     4.20
2251	23/03/2006	    16.80	    21.70	    12.40	    40.10	    51.10	    28.60	None	     1.30	     4.50	None	     0.00	     3.30
2252	24/03/2006	    20.60	    25.40	    17.00	    28.10	    37.00	    16.90	None	     1.70	     6.40	None	     0.00	     4.40
2253	25/03/2006	    19.30	    26.60	    14.30	    35.10	    46.60	    23.20	None	     1.30	     5.00	None	     0.00	     4.20
2254	26/03/2006	    18.20	    27.00	    11.20	    44.70	    65.40	    19.40	None	     1.10	     4.90	None	     0.00	     3.90
2255	27/03/2006	    20.10	    30.00	    11.90	    43.40	    75.60	    15.00	None	     0.90	     4.10	None	     0.00	     3.60
2256	28/03/2006	    19.50	    24.60	    13.50	    38.80	    64.00	    20.90	None	     2.30	     7.10	None	     0.00	     4.90
2257	29/03/2006	    18.20	    24.80	    12.30	    37.60	    70.30	    17.20	None	     1.10	     4.40	None	     0.00	     3.70
2258	30/03/2006	    20.40	    26.90	    15.70	    27.00	    42.00	    10.80	None	     1.10	     5.00	None	     0.00	     3.90
2259	31/03/2006	    21.10	    29.80	    13.80	    26.50	    48.30	    17.70	None	     0.60	     3.50	None	     0.00	     3.20
2260	01/04/2006	    22.10	    29.80	    15.00	    33.00	    50.00	    21.90	None	     1.10	     4.30	None	     0.00	     4.10
2261	02/04/2006	    20.30	    27.10	    14.00	    41.20	    69.60	    24.40	None	     2.10	     6.40	None	     0.00	     4.90
2262	03/04/2006	    16.80	    22.30	    13.00	    59.40	    81.30	    36.20	None	     1.50	     6.10	None	     0.00	     3.50
2263	04/04/2006	    16.40	    21.80	    12.70	    67.70	    88.90	    40.80	None	     1.50	     5.30	None	     0.00	     3.50
2264	05/04/2006	    19.00	    24.10	    14.00	    38.00	    89.10	    19.80	None	     1.70	     4.80	None	     0.00	     4.00
2265	06/04/2006	    18.70	    25.80	    13.30	    38.90	    52.70	    23.20	None	     1.20	     4.30	None	     0.40	     3.80
2266	07/04/2006	    18.40	    24.70	    13.40	    39.40	    52.60	    26.40	None	     1.30	     6.70	None	     0.00	     4.20
2267	08/04/2006	    16.30	    22.40	    11.00	    56.70	    91.80	    32.20	None	     1.40	     5.90	None	     0.00	     3.90
2268	09/04/2006	    15.50	    20.30	    10.40	    71.50	    92.90	    40.00	None	     1.20	     4.50	None	     0.00	     3.00
2269	10/04/2006	    18.70	    26.70	    13.90	    58.70	    89.60	    20.20	None	     2.30	     8.30	None	     0.00	     4.80
2270	11/04/2006	    13.70	    14.90	    12.50	    68.10	    84.30	    53.10	None	     2.60	     7.40	None	     0.00	     2.30
2271	12/04/2006	    17.20	    24.90	    12.20	    65.40	    90.70	    32.50	None	     0.70	     3.70	None	     0.00	     3.40
2272	13/04/2006	    15.80	    20.30	    11.30	    75.20	    92.40	    46.30	None	     1.50	     5.50	None	     0.00	     3.20
2273	14/04/2006	    15.00	    20.50	    10.70	    69.00	    92.80	    28.80	None	     1.40	     5.30	None	     0.00	     3.30
2274	15/04/2006	    18.50	    24.50	    12.70	    48.90	    89.70	    30.50	None	     0.90	     3.10	None	     0.00	     2.70
2275	16/04/2006	    17.70	    22.50	    14.40	    52.00	    76.30	    29.60	None	     1.20	     6.00	None	     0.00	     3.30
2276	17/04/2006	    14.10	    21.40	    11.30	    77.90	    92.20	    34.70	None	     1.20	     6.10	None	    25.10	     2.40
2277	18/04/2006	    15.40	    20.10	    11.70	    61.80	    84.90	    40.00	None	     1.40	     4.60	None	     0.00	     3.20
2278	19/04/2006	    15.50	    22.70	    10.20	    69.30	    92.10	    31.40	None	     0.90	     4.10	None	     0.00	     3.30
2279	20/04/2006	    18.50	    26.50	    12.30	    61.70	    91.50	    21.20	None	     1.20	     5.90	None	     0.00	     4.40
2280	21/04/2006	    17.90	    24.90	    12.80	    68.20	    92.10	    27.70	None	     1.30	     5.50	None	     0.00	     4.30
2281	22/04/2006	    15.50	    18.60	    13.90	    86.30	    92.50	    60.50	None	     1.40	     5.50	None	     5.00	     1.90
2282	23/04/2006	    18.60	    22.60	    14.10	    50.10	    91.40	    23.70	None	     3.40	    11.70	None	     0.00	     5.30
2283	24/04/2006	    18.00	    21.40	    14.80	    53.40	    82.30	    35.70	None	     3.00	    10.50	None	     0.00	     4.70
2284	25/04/2006	    19.30	    25.40	    14.80	    40.10	    75.50	    21.60	None	     1.90	     6.10	None	     0.00	     5.00
2285	26/04/2006	    19.50	    25.30	    14.80	    38.90	    73.10	    22.80	None	     2.00	     5.70	None	     0.00	     5.30
2286	27/04/2006	    20.70	    29.30	    13.30	    56.10	    89.20	    25.40	None	     1.00	     5.50	None	     2.00	     4.60
2287	28/04/2006	    16.80	    22.10	    12.90	    77.30	    92.10	    43.80	None	     1.30	     6.20	None	     6.10	     3.10
2288	29/04/2006	    16.90	    22.50	    12.10	    73.80	    92.20	    46.00	None	     0.90	     4.60	None	     0.10	     3.60
2289	30/04/2006	    17.70	    23.60	    12.50	    72.90	    92.20	    43.10	None	     1.30	     6.30	None	     0.10	     4.00
2290	01/05/2006	    18.30	    23.50	    14.70	    66.10	    91.70	    29.50	None	     1.50	     5.60	None	     0.00	     4.70
2291	02/05/2006	    17.90	    21.80	    13.10	    68.30	    91.50	    38.00	None	     3.40	     8.40	None	     5.90	     5.00
2292	03/05/2006	    17.20	    19.70	    15.40	    80.60	    91.50	    66.20	None	     2.00	     8.90	None	     8.40	     1.70
2293	04/05/2006	    16.00	    17.50	    14.10	    71.10	    90.30	    52.20	None	     1.80	     4.70	None	     4.20	     2.10
2294	05/05/2006	    16.20	    19.20	    14.30	    74.50	    91.50	    50.60	None	     1.60	     5.40	None	     2.20	     2.00
2295	06/05/2006	    18.10	    24.00	    13.20	    68.10	    91.70	    40.50	None	     1.10	     4.40	None	     0.10	     4.20
2296	07/05/2006	    17.60	    24.70	    12.80	    74.30	    92.20	    35.80	None	     1.10	     4.60	None	     0.00	     3.90
2297	08/05/2006	    20.30	    27.60	    14.00	    59.00	    91.50	    26.00	None	     0.70	     4.30	None	     0.00	     3.90
2298	09/05/2006	    17.50	    19.30	    15.80	    78.50	    89.80	    65.30	None	     3.00	     6.80	None	     0.00	     2.50
2299	10/05/2006	    17.80	    21.80	    15.20	    72.30	    90.70	    44.50	None	     1.70	     5.50	None	     0.00	     3.80
2300	11/05/2006	    17.00	    21.70	    12.80	    67.10	    91.40	    27.80	None	     1.60	     6.00	None	     2.50	     3.50
2301	12/05/2006	    18.50	    22.60	    14.40	    62.70	    91.40	    37.80	None	     1.90	     6.10	None	     0.10	     4.70
2302	13/05/2006	    19.00	    23.10	    15.60	    70.30	    90.50	    44.90	None	     2.30	     5.80	None	     0.00	     4.60
2303	14/05/2006	    19.70	    24.70	    16.10	    66.60	    91.20	    29.00	None	     1.90	     6.30	None	     0.00	     5.00
2304	15/05/2006	    20.40	    25.90	    15.70	    65.50	    91.40	    36.00	None	     1.50	     4.50	None	     0.00	     4.90
2305	16/05/2006	    21.90	    30.60	    16.40	    65.30	    91.30	    32.20	None	     1.00	     4.30	None	     0.00	     4.10
2306	17/05/2006	    24.40	    32.90	    16.20	    54.80	    89.20	    27.20	None	     0.90	     4.00	None	     0.00	     5.10
2307	18/05/2006	    27.70	    37.90	    18.40	    46.30	    79.70	    20.30	None	     0.80	     5.00	None	     0.00	     5.10
2308	19/05/2006	    22.50	    28.40	    17.00	    64.10	    90.30	    27.10	None	     2.20	     6.80	None	     0.00	     5.50
2309	20/05/2006	    23.20	    31.80	    16.20	    55.30	    91.50	    23.60	None	     0.80	     3.00	None	     0.00	     4.70
2310	21/05/2006	    21.70	    26.20	    17.00	    62.80	    88.20	    32.30	None	     1.50	     5.10	None	     0.00	     4.90
2311	22/05/2006	    23.70	    31.60	    17.00	    46.80	    91.40	    12.10	None	     1.00	     5.50	None	     0.00	     4.40
2312	23/05/2006	    21.50	    29.40	    18.10	    48.60	    81.60	    15.10	None	     3.10	     9.60	None	     0.00	     6.90
2313	24/05/2006	    18.80	    22.90	    14.60	    57.60	    88.50	    36.80	None	     1.60	     5.50	None	     0.00	     4.20
2314	25/05/2006	    17.70	    22.90	    13.00	    58.20	    90.70	    25.40	None	     1.60	     6.60	None	     0.00	     3.80
2315	26/05/2006	    19.60	    23.70	    16.30	    56.10	    87.10	    26.70	None	     2.80	     9.60	None	     0.20	     5.30
2316	27/05/2006	    21.70	    25.50	    17.00	    44.40	    73.60	    27.60	None	     2.40	     8.50	None	     0.00	     5.60
2317	28/05/2006	    23.30	    29.30	    17.90	    47.50	    81.10	    26.40	None	     1.80	     5.70	None	     0.00	     5.90
2318	29/05/2006	    26.40	    34.80	    17.70	    38.60	    81.80	    20.30	None	     1.40	     5.00	None	     0.00	     6.00
2319	30/05/2006	    21.90	    26.50	    18.40	    67.90	    92.20	    41.40	None	     2.40	     7.30	None	     3.10	     3.80
2320	31/05/2006	    16.90	    18.30	    14.60	    92.20	    92.20	    92.10	None	     2.30	     6.70	None	    20.50	     1.00
2321	01/06/2006	    17.10	    21.70	    13.70	    64.00	    92.20	    35.90	None	     1.80	     5.40	None	     1.20	     3.80
2322	02/06/2006	    20.50	    29.90	    13.00	    56.00	    88.60	    20.10	None	     1.60	     8.70	None	     0.00	     6.00
2323	03/06/2006	    18.50	    22.30	    14.00	    59.10	    89.20	    31.90	None	     1.50	     5.10	None	     0.00	     3.80
2324	04/06/2006	    19.20	    26.10	    12.30	    49.60	    91.50	    15.20	None	     1.20	     4.90	None	     0.00	     5.30
2325	05/06/2006	    20.10	    28.20	    11.50	    41.10	    81.70	    12.00	None	     1.40	     5.50	None	     0.00	     5.90
2326	06/06/2006	    21.50	    28.10	    13.90	    41.00	    87.70	    16.50	None	     1.40	     5.60	None	     0.00	     5.90
2327	07/06/2006	    23.90	    33.30	    15.40	    31.10	    53.90	    10.70	None	     1.10	     4.90	None	     0.00	     6.10
2328	08/06/2006	    22.20	    29.50	    16.80	    45.20	    72.10	    23.90	None	     1.40	     6.40	None	     0.00	     4.40
2329	09/06/2006	    21.80	    25.80	    17.40	    54.60	    82.90	    33.10	None	     2.40	    11.90	None	     0.30	     4.50
2330	10/06/2006	    21.40	    25.80	    17.80	    54.40	    86.20	    30.60	None	     2.60	    14.00	None	     0.00	     5.40
2331	11/06/2006	    21.00	    26.00	    15.90	    57.20	    91.70	    26.30	None	     2.00	     6.80	None	     0.00	     5.70
2332	12/06/2006	    21.50	    25.80	    16.90	    38.10	    75.30	    22.00	None	     3.10	     9.40	None	     0.00	     5.70
2333	13/06/2006	    21.30	    23.80	    19.70	    53.00	    69.50	    43.00	None	     4.90	    10.00	None	     0.00	     6.40
2334	14/06/2006	    21.90	    24.80	    18.20	    62.40	    77.20	    50.20	None	     3.70	     8.70	None	     0.10	     5.60
2335	15/06/2006	    23.70	    28.40	    20.50	    59.10	    83.50	    39.40	None	     2.20	     6.90	None	     0.00	     5.20
2336	16/06/2006	    24.50	    30.40	    19.60	    59.80	    86.80	    34.10	None	     1.30	     5.20	None	     0.00	     5.00
2337	17/06/2006	    25.10	    32.10	    18.90	    48.60	    88.20	    26.20	None	     1.20	     6.00	None	     0.00	     4.30
2338	18/06/2006	    22.70	    27.70	    18.10	    63.00	    91.20	    35.30	None	     1.70	     6.00	None	     0.00	     5.30
2339	19/06/2006	    23.80	    29.80	    20.00	    61.60	    85.60	    25.70	None	     1.50	     6.90	None	     0.00	     4.90
2340	20/06/2006	    24.30	    32.20	    19.60	    61.60	    90.00	    29.00	None	     1.30	     5.80	None	     0.00	     5.20
2341	21/06/2006	    27.00	    33.80	    21.50	    51.10	    73.40	    28.70	None	     1.20	     4.40	None	     0.00	     5.80
2342	22/06/2006	    26.40	    34.80	    19.50	    49.00	    81.40	    24.00	None	     1.60	     5.40	None	     0.00	     6.50
2343	23/06/2006	    24.60	    30.60	    18.60	    57.60	    90.80	    26.90	None	     2.00	     6.00	None	     0.00	     6.10
2344	24/06/2006	    26.60	    33.60	    19.10	    46.40	    87.20	    22.10	None	     1.30	     5.40	None	     0.00	     5.70
2345	25/06/2006	    26.90	    33.00	    18.90	    49.60	    91.40	    25.70	None	     1.50	     5.20	None	     0.00	     6.10
2346	26/06/2006	    22.90	    27.30	    19.10	    69.60	    91.50	    43.30	None	     2.10	     6.90	None	     0.00	     5.50
2347	27/06/2006	    24.40	    30.20	    19.20	    62.60	    90.00	    32.10	None	     1.40	     5.50	None	     0.00	     5.20
2348	28/06/2006	    25.40	    31.70	    18.90	    52.10	    87.90	    29.30	None	     1.40	     5.50	None	     0.00	     5.80
2349	29/06/2006	    25.70	    32.50	    20.00	    54.30	    86.80	    28.30	None	     1.70	     6.30	None	     0.00	     6.00
2350	30/06/2006	    24.60	    30.80	    18.50	    57.10	    89.00	    29.10	None	     1.50	     5.30	None	     0.00	     5.80
2351	01/07/2006	    25.80	    33.90	    18.80	    51.70	    91.40	    18.20	None	     1.20	     5.80	None	     0.00	     5.70
2352	02/07/2006	    27.50	    35.30	    20.00	    40.00	    79.60	    19.80	None	     1.40	     6.30	None	     0.00	     6.40
2353	03/07/2006	    29.10	    37.20	    20.60	    30.10	    74.40	    11.30	None	     1.50	     5.50	None	     0.00	     7.00
2354	04/07/2006	    24.80	    31.00	    19.50	    59.20	    88.60	    37.30	None	     1.70	     6.30	None	     0.00	     5.50
2355	05/07/2006	    27.80	    36.10	    20.50	    46.60	    89.20	    12.30	None	     1.50	     5.70	None	     0.00	     6.80
2356	06/07/2006	    25.20	    30.60	    19.70	    62.10	    89.00	    37.30	None	     2.10	     6.50	None	     0.00	     6.00
2357	07/07/2006	    25.20	    29.80	    21.30	    68.30	    90.80	    40.10	None	     1.70	     5.60	None	     0.00	     4.90
2358	08/07/2006	    25.20	    31.00	    20.10	    57.90	    90.80	    27.40	None	     1.40	     5.50	None	     0.00	     5.80
2359	09/07/2006	    27.50	    36.60	    19.20	    40.30	    82.70	    13.80	None	     1.30	     5.30	None	     0.00	     6.40
2360	10/07/2006	    28.20	    35.90	    20.40	    26.50	    51.10	    13.40	None	     1.50	     5.60	None	     0.00	     6.70
2361	11/07/2006	    26.70	    33.00	    19.40	    46.10	    90.80	    20.30	None	     1.50	     5.60	None	     0.00	     5.50
2362	12/07/2006	    26.80	    32.50	    21.80	    48.60	    82.70	    23.80	None	     1.80	     6.70	None	     0.00	     6.40
2363	13/07/2006	    26.90	    32.60	    20.20	    51.40	    88.60	    24.00	None	     2.00	     6.80	None	     0.00	     6.30
2364	14/07/2006	    27.00	    31.40	    22.00	    53.40	    89.30	    25.60	None	     1.90	     5.80	None	     0.00	     5.80
2365	15/07/2006	    26.80	    32.00	    21.80	    54.10	    88.90	    26.60	None	     1.80	     6.30	None	     0.00	     5.60
2366	16/07/2006	    27.40	    33.00	    21.90	    52.90	    90.80	    22.10	None	     1.70	     6.40	None	     0.00	     6.30
2367	17/07/2006	    27.50	    33.10	    20.90	    47.50	    77.40	    26.10	None	     1.50	     6.00	None	     0.00	     6.00
2368	18/07/2006	    27.60	    34.10	    22.10	    50.80	    87.10	    25.10	None	     1.70	     6.30	None	     0.00	     6.20
2369	19/07/2006	    26.10	    30.10	    22.60	    65.30	    88.40	    35.30	None	     2.00	     6.70	None	     0.00	     4.90
2370	20/07/2006	    26.90	    30.90	    23.20	    58.50	    90.10	    32.10	None	     2.50	     7.20	None	     0.00	     6.40
2371	21/07/2006	    27.70	    33.40	    22.50	    53.10	    90.20	    21.90	None	     1.40	     5.50	None	     0.00	     6.00
2372	22/07/2006	    30.60	    39.80	    22.50	    39.60	    65.60	    13.90	None	     1.20	     5.80	None	     0.00	     6.60
2373	23/07/2006	    26.90	    31.80	    21.90	    63.90	    90.00	    35.80	None	     1.90	     6.50	None	     0.00	     5.90
2374	24/07/2006	    27.50	    33.50	    22.40	    63.00	    90.80	    26.90	None	     1.40	     6.30	None	     0.00	     5.90
2375	25/07/2006	    26.90	    34.10	    21.20	    60.80	    90.80	    27.30	None	     1.50	     5.40	None	     0.10	     6.00
2376	26/07/2006	    26.70	    32.70	    20.10	    63.50	    90.80	    30.90	None	     1.60	     5.20	None	     0.10	     5.90
2377	27/07/2006	    27.90	    35.10	    22.80	    63.90	    90.10	    29.10	None	     1.60	     7.20	None	     0.00	     5.20
2378	28/07/2006	    28.00	    33.60	    23.10	    58.10	    90.00	    18.40	None	     2.00	     6.60	None	     0.00	     6.50
2379	29/07/2006	    27.60	    34.90	    21.80	    60.60	    90.80	    26.90	None	     1.20	     4.70	None	     0.00	     5.80
2380	30/07/2006	    28.50	    37.50	    21.40	    57.20	    90.00	    16.60	None	     1.30	     5.30	None	     0.00	     6.20
2381	31/07/2006	    31.10	    40.20	    22.90	    44.80	    85.70	    11.60	None	     1.10	     5.90	None	     0.00	     6.20
2382	01/08/2006	    30.40	    36.60	    23.80	    45.20	    90.00	    21.60	None	     2.00	     6.30	None	     0.00	     6.80
2383	02/08/2006	    27.60	    32.80	    21.90	    68.00	    90.70	    42.20	None	     1.40	     5.80	None	     0.00	     5.50
2384	03/08/2006	    29.40	    38.10	    23.50	    61.60	    90.10	    22.30	None	     1.70	     7.20	None	     0.00	     6.40
2385	04/08/2006	    26.50	    29.10	    24.30	    62.50	    86.90	    46.30	None	     3.00	     7.80	None	     0.00	     5.00
2386	05/08/2006	    27.20	    32.70	    23.50	    63.60	    83.90	    37.20	None	     1.50	     5.80	None	     0.00	     5.30
2387	06/08/2006	    26.10	    30.90	    21.80	    65.30	    90.00	    38.30	None	     1.80	     6.60	None	     0.00	     5.20
2388	07/08/2006	    25.70	    31.10	    21.10	    58.30	    89.20	    28.80	None	     1.30	     5.30	None	     0.00	     5.00
2389	08/08/2006	    23.90	    29.20	    19.60	    68.70	    90.80	    37.40	None	     1.40	     6.90	None	     5.50	     4.30
2390	09/08/2006	    24.90	    31.30	    19.40	    59.30	    90.70	    29.20	None	     1.30	     5.50	None	     0.10	     5.10
2391	10/08/2006	    25.70	    32.60	    19.40	    53.80	    90.50	    24.10	None	     1.30	     5.60	None	     0.00	     5.50
2392	11/08/2006	    26.00	    33.90	    19.40	    57.60	    90.00	    21.60	None	     1.20	     5.30	None	     0.00	     5.50
2393	12/08/2006	    27.80	    37.30	    20.20	    61.10	    90.70	    19.90	None	     1.70	     6.40	None	     0.00	     6.40
2394	13/08/2006	    25.10	    28.20	    22.20	    59.70	    88.50	    34.90	None	     2.20	     5.80	None	     0.00	     5.00
2395	14/08/2006	    25.90	    32.00	    20.60	    66.60	    90.80	    34.30	None	     1.50	     5.80	None	     0.00	     5.30
2396	15/08/2006	    27.50	    33.10	    21.40	    50.40	    90.00	    19.00	None	     1.10	     6.00	None	     0.00	     5.10
2397	16/08/2006	    27.50	    33.50	    22.20	    24.30	    31.50	    17.80	None	     1.60	     6.90	None	     0.00	     5.80
2398	17/08/2006	    24.60	    30.20	    21.50	    35.50	    48.90	    25.80	None	     1.10	     8.20	None	     0.00	     3.90
2399	18/08/2006	    24.10	    29.40	    19.80	    44.40	    59.50	    29.00	None	     1.60	     5.90	None	     0.00	     5.30
2400	19/08/2006	    25.10	    31.50	    20.20	    35.20	    61.70	    23.40	None	     1.80	     5.90	None	     0.00	     5.90
2401	20/08/2006	    24.20	    28.70	    19.10	    58.60	    81.40	    42.40	None	     2.30	     8.10	None	     0.00	     5.30
2402	21/08/2006	    24.20	    28.40	    19.90	    60.10	    88.60	    29.30	None	     2.30	     7.40	None	     0.00	     5.50
2403	22/08/2006	    23.60	    28.20	    19.10	    62.80	    90.70	    32.30	None	     1.70	     6.20	None	     0.00	     4.90
2404	23/08/2006	    24.30	    30.50	    17.60	    65.40	    91.50	    33.20	None	     1.40	     5.80	None	     0.10	     4.90
2405	24/08/2006	    25.20	    32.20	    19.50	    65.70	    90.80	    35.80	None	     1.40	     4.90	None	     0.00	     4.80
2406	25/08/2006	    25.90	    32.00	    21.10	    62.20	    90.80	    29.80	None	     1.10	     4.70	None	     0.00	     4.50
2407	26/08/2006	    24.80	    29.80	    21.30	    70.30	    89.30	    45.40	None	     1.50	     5.80	None	     0.00	     4.30
2408	27/08/2006	    25.30	    31.60	    20.30	    59.20	    90.80	    24.90	None	     1.30	     5.70	None	     0.00	     4.90
2409	28/08/2006	    26.80	    35.00	    18.90	    45.20	    88.20	    16.40	None	     1.00	     5.00	None	     0.00	     4.90
2410	29/08/2006	    26.50	    34.90	    19.50	    55.00	    86.30	    23.00	None	     1.20	     5.30	None	     0.00	     5.10
2411	30/08/2006	    24.60	    29.00	    19.80	    65.90	    90.80	    33.50	None	     2.70	     7.90	None	     0.00	     5.30
2412	31/08/2006	    24.10	    28.30	    19.70	    64.60	    87.50	    34.80	None	     2.00	     5.70	None	     0.00	     4.60
2413	01/09/2006	    24.70	    33.10	    18.50	    64.50	    90.80	    26.30	None	     1.10	     5.70	None	     0.00	     4.70
2414	02/09/2006	    25.00	    32.20	    19.40	    65.20	    91.00	    31.90	None	     0.80	     3.80	None	     0.00	     3.80
2415	03/09/2006	    24.80	    29.80	    21.40	    72.40	    90.80	    37.30	None	     1.60	     6.10	None	     0.00	     4.10
2416	04/09/2006	    24.80	    29.40	    21.40	    69.40	    90.80	    39.50	None	     1.80	     6.20	None	     0.00	     4.60
2417	05/09/2006	    24.30	    29.00	    21.10	    68.40	    90.20	    42.20	None	     1.50	     5.70	None	     0.00	     4.10
2418	06/09/2006	    24.70	    30.00	    21.00	    69.50	    90.00	    32.80	None	     1.70	     5.30	None	     0.00	     4.60
2419	07/09/2006	    25.00	    31.40	    21.40	    70.00	    90.80	    33.40	None	     1.10	     4.70	None	     0.00	     3.50
2420	08/09/2006	    25.30	    31.40	    20.30	    59.80	    90.00	    31.70	None	     1.40	     5.80	None	     0.00	     4.50
2421	09/09/2006	    24.00	    28.60	    20.10	    67.80	    90.70	    42.90	None	     1.00	     4.10	None	     0.00	     3.00
2422	10/09/2006	    24.40	    30.10	    20.30	    71.00	    90.70	    40.40	None	     1.20	     5.90	None	     0.00	     3.60
2423	11/09/2006	    24.40	    29.60	    21.20	    70.80	    89.20	    41.30	None	     1.00	     4.60	None	     0.00	     3.30
2424	12/09/2006	    21.20	    24.40	    18.00	    72.60	    86.90	    48.40	None	     0.90	     5.40	None	     2.60	     2.20
2425	13/09/2006	    23.20	    29.10	    17.80	    58.60	    83.40	    32.20	None	     1.30	     5.30	None	     0.00	     4.10
2426	14/09/2006	    20.60	    26.50	    17.00	    63.10	    92.20	    33.10	None	     1.30	     6.10	None	     7.70	     3.40
2427	15/09/2006	    20.80	    24.90	    17.20	    37.10	    56.40	    23.40	None	     2.50	     9.60	None	     0.00	     5.00
2428	16/09/2006	    22.10	    27.40	    17.30	    33.60	    47.40	    19.60	None	     1.90	     6.80	None	     0.00	     5.00
2429	17/09/2006	    24.00	    31.20	    18.00	    29.40	    39.00	    15.90	None	     1.30	     3.60	None	     0.00	     4.50
2430	18/09/2006	    25.20	    33.00	    18.90	    39.20	    91.00	    16.00	None	     1.20	     4.70	None	     0.00	     4.30
2431	19/09/2006	    22.60	    29.90	    17.10	    65.70	    91.50	    26.80	None	     1.10	     4.80	None	     0.00	     3.90
2432	20/09/2006	    21.80	    27.60	    17.40	    70.80	    91.50	    27.30	None	     1.20	     4.80	None	     0.10	     3.20
2433	21/09/2006	    22.10	    26.40	    17.80	    80.70	    91.50	    52.80	None	     1.70	     6.20	None	     0.00	     2.90
2434	22/09/2006	    24.20	    28.90	    20.60	    61.60	    91.50	    30.60	None	     1.10	     4.70	None	     0.00	     3.20
2435	23/09/2006	    22.20	    26.40	    19.20	    75.40	    91.50	    45.10	None	     0.60	     3.50	None	     6.00	     1.90
2436	24/09/2006	    22.50	    28.80	    18.20	    49.70	    89.20	    23.70	None	     1.20	     4.40	None	     0.00	     3.60
2437	25/09/2006	    24.40	    29.40	    18.40	    36.40	    49.80	    25.10	None	     1.80	     5.50	None	     0.00	     4.50
2438	26/09/2006	    23.10	    29.70	    18.40	    47.00	    88.70	    20.10	None	     2.00	     5.80	None	     0.00	     4.70
2439	27/09/2006	    22.60	    30.90	    16.70	    62.10	    91.50	    17.00	None	     0.90	     5.10	None	     0.00	     3.70
2440	28/09/2006	    23.60	    31.30	    17.50	    62.10	    91.50	    23.10	None	     1.00	     4.80	None	     1.30	     3.40
2441	29/09/2006	    24.60	    31.20	    20.50	    41.60	    78.40	    23.50	None	     1.50	     4.50	None	     0.00	     4.20
2442	30/09/2006	    23.50	    31.10	    17.70	    51.30	    80.20	    24.80	None	     1.00	     5.60	None	     0.00	     3.60
2443	01/10/2006	    24.20	    32.20	    18.50	    49.40	    82.90	    24.80	None	     1.00	     4.30	None	     0.00	     3.60
2444	02/10/2006	    24.50	    32.50	    18.10	    51.90	    76.80	    25.40	None	     0.80	     3.60	None	     0.00	     3.30
2445	03/10/2006	    26.70	    33.00	    21.00	    33.80	    69.50	    18.90	None	     1.80	     6.30	None	     0.00	     4.80
2446	04/10/2006	    21.30	    24.60	    18.70	    33.60	    42.10	    26.90	None	     2.60	     8.50	None	     0.00	     4.30
2447	05/10/2006	    20.00	    25.30	    16.00	    48.40	    86.10	    26.60	None	     1.50	     4.70	None	     0.00	     3.50
2448	06/10/2006	    19.70	    27.10	    14.50	    65.10	    90.20	    26.50	None	     1.10	     4.70	None	     0.00	     3.20
2449	07/10/2006	    22.30	    30.80	    15.40	    46.00	    88.00	    16.50	None	     0.90	     4.10	None	     0.00	     3.20
2450	08/10/2006	    20.50	    26.80	    15.60	    67.90	    90.80	    31.30	None	     1.10	     5.00	None	     0.00	     3.00
2451	09/10/2006	    20.20	    24.90	    16.70	    78.00	    91.50	    50.70	None	     1.10	     5.00	None	     0.00	     2.50
2452	10/10/2006	    20.00	    24.80	    16.80	    76.20	    91.50	    45.30	None	     1.10	     5.40	None	     0.00	     2.40
2453	11/10/2006	    22.40	    29.20	    17.20	    58.10	    90.00	    27.70	None	     1.10	     4.30	None	     0.00	     3.00
2454	12/10/2006	    20.20	    24.40	    14.20	    50.20	    86.20	    28.90	None	     1.50	     6.30	None	     0.00	     3.00
2455	13/10/2006	    18.90	    25.40	    13.30	    60.50	    88.60	    24.80	None	     1.00	     3.60	None	     0.00	     2.70
2456	14/10/2006	    19.50	    25.10	    16.10	    65.10	    90.00	    35.30	None	     1.40	     5.00	None	     0.00	     2.70
2457	15/10/2006	    19.70	    24.60	    15.20	    73.00	    91.30	    35.90	None	     1.00	     5.20	None	     0.30	     2.20
2458	16/10/2006	    19.30	    23.00	    15.80	    75.90	    91.80	    47.70	None	     1.90	     6.90	None	     0.00	     2.50
2459	17/10/2006	    20.10	    23.40	    17.50	    76.80	    89.20	    52.60	None	     1.50	     5.60	None	     0.00	     2.20
2460	18/10/2006	    19.40	    22.80	    16.90	    83.20	    91.50	    63.20	None	     1.00	     4.50	None	     1.30	     1.70
2461	19/10/2006	    19.90	    25.90	    15.40	    55.40	    78.60	    30.90	None	     1.00	     3.70	None	     0.60	     2.20
2462	20/10/2006	    20.50	    26.00	    15.00	    58.40	    74.10	    33.70	None	     0.70	     3.30	None	     0.80	     2.00
2463	21/10/2006	    22.60	    27.00	    19.00	    52.90	    77.00	    31.10	None	     0.90	     4.60	None	     0.10	     2.30
2464	22/10/2006	    21.10	    27.80	    15.80	    55.70	    87.50	    32.10	None	     0.90	     3.30	None	     0.00	     2.50
2465	23/10/2006	    21.60	    26.10	    17.40	    56.10	    86.80	    36.70	None	     0.90	     4.00	None	     0.00	     1.80
2466	24/10/2006	    21.40	    28.60	    17.30	    56.80	    90.20	    30.10	None	     0.90	     3.90	None	     0.00	     2.50
2467	25/10/2006	    20.40	    25.60	    16.70	    79.10	    92.20	    48.30	None	     1.10	     5.60	None	     0.00	     2.30
2468	26/10/2006	    19.80	    22.80	    17.10	    66.00	    91.50	    42.20	None	     0.70	     2.50	None	     0.70	     1.40
2469	27/10/2006	    20.00	    23.90	    16.90	    75.30	    87.70	    56.60	None	     1.30	     6.40	None	     0.00	     2.10
2470	28/10/2006	    20.50	    25.90	    17.60	    76.00	    91.50	    39.50	None	     0.80	     4.30	None	     0.00	     2.00
2471	29/10/2006	    21.70	    30.40	    14.90	    53.50	    92.10	    13.70	None	     0.50	     2.70	None	     0.00	     1.90
2472	30/10/2006	    21.50	    31.40	    15.20	    42.50	    81.80	    15.80	None	     0.80	     2.40	None	     0.00	     2.50
2473	31/10/2006	    23.80	    30.10	    17.90	    29.30	    69.40	    16.60	None	     1.30	     4.80	None	     0.00	     3.10
2474	01/11/2006	    21.90	    27.40	    18.40	    50.90	    90.00	    25.10	None	     0.90	     3.10	None	     0.00	     2.20
2475	02/11/2006	    20.00	    22.50	    17.20	    74.00	    92.20	    44.10	None	     0.70	     3.50	None	     3.90	     1.30
2476	03/11/2006	    15.10	    17.30	    13.70	    90.90	    92.20	    81.50	None	     2.90	     7.80	None	    25.10	     1.00
2477	04/11/2006	    15.30	    16.60	    13.70	    85.10	    92.20	    57.10	None	     1.50	     5.10	None	     6.90	     1.20
2478	05/11/2006	    16.20	    18.70	    14.70	    74.20	    91.50	    50.30	None	     1.10	     5.60	None	     0.60	     1.30
2479	06/11/2006	    16.10	    17.30	    15.10	    70.50	    91.00	    57.50	None	     0.50	     3.00	None	     1.10	     0.90
2480	07/11/2006	    17.10	    18.70	    15.40	    91.20	    92.50	    81.70	None	     2.40	     8.20	None	    10.80	     1.00
2481	08/11/2006	    17.80	    21.10	    14.40	    81.40	    92.20	    58.00	None	     1.10	     4.80	None	     0.10	     1.40
2482	09/11/2006	    15.80	    19.90	    12.70	    80.80	    92.20	    58.20	None	     0.90	     5.30	None	     0.10	     1.40
2483	10/11/2006	    15.70	    21.40	    11.50	    73.80	    92.20	    25.90	None	     0.60	     2.40	None	     0.10	     1.50
2484	11/11/2006	    15.60	    21.40	    12.20	    65.30	    91.00	    27.00	None	     0.60	     2.20	None	     0.10	     1.50
2485	12/11/2006	    16.10	    21.90	    12.20	    55.10	    85.10	    25.80	None	     1.10	     4.60	None	     0.00	     1.90
2486	13/11/2006	    15.90	    20.50	    12.50	    57.60	    89.60	    34.70	None	     0.90	     4.10	None	     0.00	     1.50
2487	14/11/2006	    14.90	    21.50	     9.80	    73.20	    92.80	    34.40	None	     0.60	     3.40	None	     0.00	     1.40
2488	15/11/2006	    14.60	    20.10	    12.00	    80.70	    92.90	    43.10	None	     0.70	     2.90	None	     0.10	     1.30
2489	16/11/2006	    15.00	    18.50	    11.60	    81.20	    92.90	    53.80	None	     0.40	     2.30	None	     0.80	     0.90
2490	17/11/2006	    14.60	    18.80	    11.30	    64.40	    90.20	    36.40	None	     1.00	     3.80	None	     1.90	     1.50
2491	18/11/2006	    14.00	    20.10	     8.50	    44.00	    65.00	    24.10	None	     0.60	     2.30	None	     0.00	     1.30
2492	19/11/2006	    15.60	    21.50	    11.60	    47.20	    59.40	    30.20	None	     0.70	     2.10	None	     0.00	     1.40
2493	20/11/2006	    16.40	    21.80	    13.50	    50.40	    59.30	    34.90	None	     1.60	     5.10	None	     0.00	     2.30
2494	21/11/2006	    16.40	    19.90	    13.40	    47.10	    55.40	    39.10	None	     1.90	     5.90	None	     0.00	     2.30
2495	22/11/2006	    18.30	    21.10	    15.20	    43.50	    52.70	    37.30	None	     3.00	     9.20	None	     0.00	     3.30
2496	23/11/2006	    16.10	    20.60	    13.10	    48.60	    61.00	    37.70	None	     1.30	     4.70	None	     0.00	     1.90
2497	24/11/2006	    16.10	    22.20	    10.60	    66.30	    87.60	    34.70	None	     1.00	     3.60	None	     0.00	     1.50
2498	25/11/2006	    17.20	    22.00	    13.80	    63.70	    90.00	    44.80	None	     0.80	     3.20	None	     0.00	     1.30
2499	26/11/2006	    16.00	    19.60	    13.90	    53.40	    62.60	    41.30	None	     1.20	     4.40	None	     0.00	     1.70
2500	27/11/2006	    14.70	    19.90	    10.90	    60.50	    90.40	    33.70	None	     0.70	     3.10	None	     0.00	     1.20
2501	28/11/2006	    13.10	    16.40	     9.30	    70.30	    93.40	    50.30	None	     0.40	     2.00	None	     0.00	     0.80
2502	29/11/2006	    14.80	    16.80	    12.90	    58.00	    85.70	    47.10	None	     0.80	     2.90	None	     0.00	     1.10
2503	30/11/2006	    14.60	    17.00	    12.70	    70.10	    91.90	    51.90	None	     1.50	     6.50	None	     1.30	     1.30
2504	01/12/2006	    13.70	    15.90	    12.30	    91.20	    92.90	    82.80	None	     0.50	     2.30	None	    16.90	     0.70
2505	02/12/2006	    14.70	    17.40	    13.10	    89.80	    92.90	    73.30	None	     0.50	     3.60	None	     0.10	     0.70
2506	03/12/2006	    15.00	    18.30	    11.60	    59.40	    92.20	    36.00	None	     1.50	     5.90	None	     0.00	     1.50
2507	04/12/2006	    17.20	    22.30	    14.10	    45.80	    58.60	    33.90	None	     1.50	     6.50	None	     0.00	     2.10
2508	05/12/2006	    15.90	    20.80	    13.20	    64.40	    87.60	    44.50	None	     0.90	     9.10	None	     0.00	     1.20
2509	06/12/2006	    13.10	    15.50	     9.90	    40.50	    86.90	    23.60	None	     3.90	    10.30	None	     1.40	     2.70
2510	07/12/2006	    13.10	    16.30	     9.30	    40.80	    50.70	    34.30	None	     1.60	     6.10	None	     0.00	     1.80
2511	08/12/2006	    13.80	    19.10	    10.80	    46.70	    70.90	    25.30	None	     1.60	     9.50	None	     0.20	     2.00
2512	09/12/2006	    10.30	    13.00	     7.90	    38.10	    44.40	    33.70	None	     2.40	     6.90	None	     0.00	     2.20
2513	10/12/2006	     9.50	    13.90	     7.10	    51.50	    73.20	    37.20	None	     1.20	     5.40	None	     0.00	     1.30
2514	11/12/2006	    10.20	    12.90	     7.00	    62.70	    70.90	    52.30	None	     1.10	     3.20	None	     0.00	     1.10
2515	12/12/2006	    11.20	    13.40	     9.40	    72.20	    82.90	    61.30	None	     0.60	     2.30	None	     0.20	     0.80
2516	13/12/2006	    10.40	    12.60	     8.30	    68.90	    90.20	    51.40	None	     1.40	     4.30	None	     0.10	     1.10
2517	14/12/2006	    11.20	    15.20	     9.00	    55.80	    69.80	    40.30	None	     1.50	     4.10	None	     0.00	     1.50
2518	15/12/2006	    11.70	    15.60	     9.70	    62.10	    73.90	    48.60	None	     1.60	     4.30	None	     0.00	     1.50
2519	16/12/2006	    12.00	    16.70	     9.30	    60.30	    74.60	    35.80	None	     0.90	     2.80	None	     0.00	     1.10
2520	17/12/2006	    12.70	    17.20	     9.70	    48.80	    74.50	    32.80	None	     1.30	     4.30	None	     0.00	     1.50
2521	18/12/2006	    12.40	    16.60	    10.00	    41.90	    47.40	    35.80	None	     2.30	     8.50	None	     0.00	     2.40
2522	19/12/2006	     8.60	    11.80	     5.50	    40.90	    59.20	    32.70	None	     1.70	     5.00	None	     0.00	     1.60
2523	20/12/2006	     7.10	     9.80	     4.20	    55.60	    67.50	    45.00	None	     2.40	     5.80	None	     0.10	     1.50
2524	21/12/2006	     9.10	    14.00	     6.40	    47.40	    74.70	    24.80	None	     1.90	     4.90	None	     0.00	     1.80
2525	22/12/2006	     7.60	    10.70	     5.80	    56.80	    93.40	    39.20	None	     0.80	     3.00	None	     2.10	     0.90
2526	23/12/2006	     8.50	    12.20	     5.70	    73.60	    94.10	    42.70	None	     1.30	     4.90	None	     3.20	     1.00
2527	24/12/2006	     9.80	    13.10	     7.30	    47.10	    90.40	    31.50	None	     2.50	     5.60	None	     0.00	     1.80
2528	25/12/2006	    10.70	    14.50	     8.40	    33.20	    38.60	    26.30	None	     1.00	     4.40	None	     0.00	     1.40
2529	26/12/2006	     9.80	    14.80	     6.90	    48.50	    93.20	    27.70	None	     0.60	     1.90	None	     0.00	     0.80
2530	27/12/2006	     8.90	    14.10	     4.90	    75.00	    93.40	    35.90	None	     0.50	     2.90	None	     0.00	     0.70
2531	28/12/2006	     9.10	    12.00	     7.10	    77.30	    93.40	    57.80	None	     0.50	     2.60	None	     0.00	     0.70
2532	29/12/2006	    10.80	    15.70	     7.50	    66.70	    88.80	    33.80	None	     0.80	     2.40	None	     0.00	     1.00
2533	30/12/2006	    12.70	    18.30	     8.10	    44.00	    62.50	    21.60	None	     1.10	     3.00	None	     0.00	     1.50
2534	31/12/2006	    13.70	    18.60	     9.90	    53.20	    83.20	    37.20	None	     1.50	     4.30	None	     0.00	     1.60
2535	01/01/2007	    13.40	    18.30	     8.90	    55.30	    79.30	    33.20	None	     1.60	     6.80	None	     0.00	     1.70
2536	02/01/2007	    13.00	    17.90	     8.90	    53.30	    73.40	    30.60	None	     1.80	     5.20	None	     0.00	     1.90
2537	03/01/2007	    12.90	    17.90	     8.90	    44.90	    89.10	    24.80	None	     0.80	     2.70	None	     0.00	     1.20
2538	04/01/2007	    15.00	    20.40	     8.90	    32.30	    87.00	    12.70	None	     1.60	     6.50	None	     0.00	     2.10
2539	05/01/2007	    13.90	    18.50	    10.40	    43.00	    78.90	    21.40	None	     2.00	     6.00	None	     0.00	     2.20
2540	06/01/2007	    12.00	    17.30	     7.90	    54.80	    90.00	    31.40	None	     0.80	     3.20	None	     0.00	     1.10
2541	07/01/2007	    12.20	    18.00	     8.50	    61.30	    83.30	    29.80	None	     0.80	     2.70	None	     0.00	     1.20
2542	08/01/2007	    12.70	    16.40	     9.70	    50.30	    72.30	    37.80	None	     2.00	     5.20	None	     0.00	     1.90
2543	09/01/2007	    11.90	    17.90	     8.40	    65.70	    93.40	    38.60	None	     0.90	     4.00	None	     0.00	     1.20
2544	10/01/2007	    11.30	    18.10	     6.40	    61.40	    94.20	    28.30	None	     0.60	     1.90	None	     0.00	     1.10
2545	11/01/2007	    11.30	    16.70	     8.30	    54.70	    83.90	    33.90	None	     0.70	     2.50	None	     0.00	     1.10
2546	12/01/2007	    11.30	    18.50	     6.30	    57.90	    87.10	    23.30	None	     0.70	     2.40	None	     0.00	     1.10
2547	13/01/2007	    11.20	    18.10	     5.80	    53.50	    81.90	    24.10	None	     0.70	     2.00	None	     0.00	     1.10
2548	14/01/2007	    10.90	    15.80	     5.90	    65.90	    88.80	    47.70	None	     1.10	     5.10	None	     0.00	     1.20
2549	15/01/2007	    11.20	    12.90	     8.80	    78.10	    90.50	    62.70	None	     0.20	     1.70	None	     0.00	     0.60
2550	16/01/2007	    11.50	    16.90	     6.90	    69.60	    93.60	    41.80	None	     0.80	     2.40	None	     0.00	     1.10
2551	17/01/2007	    13.50	    18.00	    10.60	    45.10	    57.60	    31.30	None	     1.60	     4.10	None	     0.00	     2.00
2552	18/01/2007	    14.40	    20.50	    10.10	    41.40	    58.60	    25.40	None	     1.60	     6.60	None	     0.00	     2.30
2553	19/01/2007	    16.30	    23.60	    11.90	    41.70	    63.20	    24.60	None	     1.10	     6.20	None	     0.00	     2.00
2554	20/01/2007	    16.30	    22.90	    10.90	    43.60	    61.20	    26.50	None	     0.70	     2.60	None	     0.00	     1.50
2555	21/01/2007	    15.20	    18.70	    10.30	    52.00	    86.90	    31.80	None	     1.30	     4.60	None	     0.00	     1.70
2556	22/01/2007	    13.50	    17.50	    10.50	    62.90	    91.00	    37.20	None	     1.00	     5.70	None	     0.00	     1.40
2557	23/01/2007	    10.10	    13.30	     8.30	    34.30	    41.00	    27.20	None	     2.20	     8.50	None	     0.00	     2.40
2558	24/01/2007	     8.30	    11.20	     6.20	    32.90	    46.20	    21.60	None	     2.20	     8.50	None	     0.00	     2.30
2559	25/01/2007	     6.70	    10.20	     3.10	    45.30	    92.80	    27.20	None	     1.20	     4.60	None	     1.60	     1.20
2560	26/01/2007	     6.20	     9.90	     3.30	    92.90	    94.90	    79.60	None	     0.70	     3.70	None	    24.50	     0.60
2561	27/01/2007	     8.10	     9.30	     7.00	    81.10	    94.20	    62.70	None	     4.90	    10.60	None	    38.90	     1.30
2562	28/01/2007	     9.30	    10.70	     7.40	    73.90	    89.50	    53.00	None	     2.90	     8.30	None	     0.00	     1.40
2563	29/01/2007	    10.00	    11.20	     9.00	    90.90	    93.70	    85.90	None	     1.90	     5.50	None	     8.20	     0.70
2564	30/01/2007	    11.40	    15.50	     9.10	    78.70	    93.70	    44.90	None	     0.80	     2.60	None	     1.10	     1.20
2565	31/01/2007	    10.10	    13.30	     6.90	    78.70	    93.40	    62.80	None	     0.70	     2.60	None	     0.00	     0.90
2566	01/02/2007	    10.20	    15.50	     6.40	    58.30	    90.00	    29.70	None	     1.00	     4.30	None	     0.00	     1.50
2567	02/02/2007	     9.40	    13.00	     5.70	    80.80	    93.70	    58.30	None	     1.30	     5.70	None	     0.00	     1.10
2568	03/02/2007	    11.10	    11.80	    10.20	    85.80	    92.10	    79.00	None	     1.40	     4.20	None	     0.90	     0.80
2569	04/02/2007	    11.10	    14.40	     9.20	    82.90	    93.40	    52.00	None	     0.70	     3.60	None	     3.10	     1.20
2570	05/02/2007	    11.20	    14.70	     8.70	    84.20	    93.40	    58.30	None	     0.30	     2.10	None	     0.00	     0.90
2571	06/02/2007	    11.80	    16.50	     7.90	    64.80	    93.50	    32.10	None	     1.10	     4.60	None	     0.00	     1.70
2572	07/02/2007	    13.40	    18.20	     9.40	    46.20	    60.50	    31.00	None	     1.10	     3.30	None	     0.00	     1.90
2573	08/02/2007	    13.30	    17.40	    10.00	    64.00	    87.40	    45.50	None	     1.00	     3.30	None	     0.10	     1.40
2574	09/02/2007	    14.50	    18.40	    11.40	    42.40	    90.50	    20.10	None	     2.70	     9.40	None	     1.90	     3.00
2575	10/02/2007	    15.90	    21.90	     8.70	    35.60	    55.20	    20.40	None	     1.60	     7.20	None	     0.00	     2.80
2576	11/02/2007	    17.60	    22.30	    13.50	    41.80	    56.10	    33.60	None	     1.10	     5.00	None	     0.00	     2.30
2577	12/02/2007	    17.60	    22.90	    14.20	    49.20	    65.50	    33.90	None	     1.40	     7.50	None	     0.00	     2.30
2578	13/02/2007	    16.70	    22.60	    13.00	    58.60	    73.10	    41.10	None	     0.70	     2.90	None	     0.00	     1.80
2579	14/02/2007	    16.90	    22.50	    12.60	    53.50	    83.60	    30.60	None	     1.60	     6.40	None	     0.00	     2.50
2580	15/02/2007	    15.40	    21.70	    11.80	    40.80	    55.00	    21.50	None	     1.10	     4.00	None	     0.00	     2.50
2581	16/02/2007	    13.30	    19.20	     8.80	    56.00	    78.50	    24.60	None	     1.10	     5.50	None	     0.00	     2.20
2582	17/02/2007	    13.40	    16.60	    11.40	    52.90	    83.90	    34.60	None	     1.60	     4.50	None	     0.20	     2.10
2583	18/02/2007	    13.30	    17.00	    10.20	    42.20	    48.10	    34.80	None	     2.30	     7.20	None	     0.00	     2.90
2584	19/02/2007	    13.10	    18.40	     9.70	    53.50	    90.20	    29.70	None	     1.30	     4.90	None	     0.00	     2.30
2585	20/02/2007	    11.50	    15.80	     8.60	    78.50	    93.40	    49.90	None	     0.80	     3.30	None	     1.00	     1.30
2586	21/02/2007	    11.20	    14.20	     8.80	    76.90	    93.50	    50.70	None	     0.50	     2.70	None	     2.40	     1.20
2587	22/02/2007	    12.80	    18.50	     9.70	    56.50	    77.10	    32.70	None	     1.10	     4.70	None	     0.00	     2.10
2588	23/02/2007	    15.20	    19.80	     9.40	    46.40	    80.60	    26.90	None	     2.00	     7.60	None	     0.00	     2.90
2589	24/02/2007	    16.30	    19.60	    14.10	    35.50	    41.60	    27.30	None	     2.50	     7.30	None	     0.00	     3.90
2590	25/02/2007	    16.50	    21.30	    13.20	    37.90	    57.20	    27.70	None	     2.20	     8.80	None	     0.20	     3.50
2591	26/02/2007	    16.00	    19.80	    13.70	    33.90	    54.90	    22.20	None	     2.80	     8.30	None	     0.00	     4.10
2592	27/02/2007	    15.70	    22.00	    12.10	    36.00	    48.80	    24.40	None	     2.40	     9.50	None	     0.00	     4.00
2593	28/02/2007	    18.40	    25.30	    11.20	    40.10	    59.40	    24.20	None	     1.20	     4.10	None	     0.00	     3.00
2594	01/03/2007	    19.60	    25.30	    15.20	    38.60	    48.30	    29.20	None	     1.40	     4.80	None	     0.00	     3.40
2595	02/03/2007	    18.70	    24.70	    13.90	    36.10	    44.00	    22.30	None	     1.50	     4.70	None	     0.00	     3.60
2596	03/03/2007	    20.70	    28.60	    15.60	    28.80	    39.10	    16.20	None	     1.20	     4.20	None	     0.00	     3.70
2597	04/03/2007	    19.40	    27.30	    14.60	    34.40	    44.80	    20.60	None	     0.90	     4.80	None	     0.00	     3.10
2598	05/03/2007	    15.80	    20.40	     9.70	    49.50	    92.20	    21.00	None	     2.60	     7.30	None	     0.00	     3.60
2599	06/03/2007	    13.80	    19.80	     9.20	    66.40	    92.60	    34.00	None	     0.80	     3.60	None	     0.00	     1.90
2600	07/03/2007	    16.90	    24.70	    12.40	    34.20	    56.90	    16.10	None	     3.20	    12.00	None	     0.00	     5.20
2601	08/03/2007	    14.60	    19.50	    10.70	    25.30	    32.80	    17.30	None	     4.60	    12.30	None	     0.00	     5.70
2602	09/03/2007	    13.50	    19.70	     9.40	    32.80	    55.20	    18.10	None	     1.60	     4.90	None	     0.00	     3.40
2603	11/03/2007	    12.40	    19.80	     7.30	    43.20	    62.60	    19.50	None	     1.10	     4.30	None	     0.00	     3.00
2604	12/03/2007	    10.30	    14.90	     4.90	    66.70	    93.10	    47.30	None	     1.20	     5.20	None	     0.00	     2.10
2605	13/03/2007	    10.90	    16.40	     6.40	    71.30	    93.70	    34.70	None	     0.80	     5.00	None	     0.00	     2.20
2606	14/03/2007	    11.30	    16.40	     6.00	    71.20	    93.40	    31.70	None	     1.50	     5.90	None	     0.00	     2.70
2607	15/03/2007	    12.60	    18.10	     8.50	    61.40	    89.60	    27.60	None	     1.40	     5.60	None	     0.00	     2.90
2608	16/03/2007	    13.20	    19.90	     9.20	    55.50	    91.90	    19.50	None	     1.30	     5.50	None	     0.00	     3.00
2609	17/03/2007	    13.00	    18.20	     8.80	    61.30	    93.40	    29.10	None	     1.30	     5.80	None	     0.00	     2.80
2610	18/03/2007	    15.20	    22.60	     8.80	    47.90	    83.60	    21.50	None	     1.00	     4.20	None	     0.00	     3.10
2611	19/03/2007	    18.30	    24.70	    12.50	    23.00	    30.90	    14.90	None	     3.00	     9.40	None	     0.00	     5.80
2612	20/03/2007	    10.60	    14.60	     6.70	    24.20	    35.50	    17.20	None	     3.90	    10.00	None	     0.00	     4.70
2613	21/03/2007	     9.40	    14.10	     6.10	    29.60	    36.80	    17.30	None	     3.20	     9.90	None	     0.00	     4.20
2614	22/03/2007	     9.50	    14.40	     4.00	    23.70	    33.50	    15.40	None	     2.90	     7.40	None	     0.00	     4.10
2615	23/03/2007	    14.90	    19.60	     9.40	    24.60	    30.40	    21.50	None	     2.50	     7.60	None	     0.00	     4.30
2616	24/03/2007	    15.70	    21.90	    10.90	    29.70	    36.30	    21.20	None	     1.80	     6.30	None	     0.00	     4.20
2617	25/03/2007	    13.30	    18.70	     7.30	    62.60	    89.60	    32.10	None	     1.50	     5.20	None	     0.00	     3.10
2618	26/03/2007	    13.10	    16.50	    10.60	    79.30	    92.10	    54.60	None	     1.80	     5.80	None	     0.00	     2.20
2619	27/03/2007	    11.00	    12.40	     9.50	    92.70	    92.90	    92.10	None	     0.70	     2.90	None	    24.20	     0.80
2620	28/03/2007	     9.90	    11.60	     8.50	    86.80	    93.00	    69.90	None	     1.60	     4.90	None	     4.80	     1.40
2621	29/03/2007	    11.20	    12.90	     8.80	    58.70	    76.00	    45.20	None	     2.40	     8.10	None	     2.00	     1.90
2622	30/03/2007	    14.80	    21.30	     9.50	    46.50	    70.90	    24.00	None	     1.10	     3.90	None	     0.00	     3.20
2623	31/03/2007	    15.50	    20.30	    10.80	    48.20	    91.70	    29.30	None	     1.20	     5.10	None	     0.50	     2.90
2624	01/04/2007	    14.20	    19.50	    10.10	    66.30	    92.30	    33.00	None	     1.10	     6.60	None	    10.10	     3.10
2625	02/04/2007	    12.60	    18.30	     9.50	    68.60	    92.90	    34.40	None	     1.40	     6.30	None	     1.30	     2.90
2626	03/04/2007	    13.90	    18.60	     9.00	    41.50	    67.70	    23.00	None	     1.90	     5.90	None	     0.00	     3.70
2627	04/04/2007	    12.90	    17.70	    10.50	    47.40	    58.10	    31.80	None	     2.50	     7.70	None	     0.00	     3.50
2628	05/04/2007	    11.40	    13.50	     9.60	    65.60	    85.40	    52.90	None	     1.40	     4.00	None	     0.00	     1.80
2629	06/04/2007	    11.50	    14.90	     9.40	    82.00	    93.30	    50.40	None	     2.00	     7.70	None	    15.40	     1.90
2630	07/04/2007	    11.90	    15.70	     8.80	    79.10	    93.40	    52.40	None	     1.40	     5.90	None	     1.70	     2.30
2631	08/04/2007	    12.00	    14.10	    10.00	    89.20	    92.90	    74.70	None	     1.10	     5.40	None	    10.40	     1.40
2632	09/04/2007	    12.00	    14.50	    10.30	    91.40	    92.90	    84.50	None	     0.60	     3.50	None	     5.00	     0.90
2633	10/04/2007	    14.00	    18.90	    11.50	    77.40	    90.90	    47.30	None	     0.70	     3.10	None	     0.00	     2.10
2634	11/04/2007	    13.50	    16.00	    11.30	    79.80	    92.20	    54.60	None	     1.50	     6.20	None	     0.00	     2.00
2635	12/04/2007	    15.00	    19.60	    11.90	    72.20	    92.10	    40.70	None	     1.00	     3.90	None	     8.70	     2.60
2636	13/04/2007	    15.20	    19.40	    11.50	    74.10	    92.50	    42.00	None	     1.10	     7.30	None	     2.80	     2.40
2637	14/04/2007	    15.40	    19.60	    13.70	    65.30	    86.30	    37.70	None	     2.00	     6.10	None	     1.60	     3.20
2638	15/04/2007	    15.60	    19.30	    13.20	    69.20	    88.70	    40.50	None	     1.80	     6.30	None	     1.20	     3.00
2639	16/04/2007	    15.50	    20.30	    11.10	    66.40	    91.60	    39.80	None	     1.30	     6.20	None	     0.00	     3.60
2640	17/04/2007	    14.80	    20.00	    10.30	    69.30	    92.20	    37.20	None	     1.90	     6.90	None	     0.00	     4.00
2641	18/04/2007	    15.50	    18.00	    11.10	    60.40	    86.70	    43.40	None	     1.70	     6.00	None	     0.40	     2.60
2642	19/04/2007	    18.50	    25.20	    13.10	    48.70	    83.70	    20.80	None	     1.20	     5.10	None	     0.00	     4.20
2643	20/04/2007	    15.80	    21.10	    11.20	    72.40	    92.00	    43.20	None	     1.70	     5.90	None	     0.00	     3.80
2644	21/04/2007	    15.40	    18.70	    12.20	    60.50	    92.20	    38.40	None	     0.90	     6.00	None	     0.00	     1.90
2645	22/04/2007	    16.70	    21.20	    13.10	    56.30	    71.70	    45.20	None	     1.40	     5.30	None	     0.50	     3.10
2646	23/04/2007	    19.70	    24.30	    14.80	    39.90	    57.60	    26.20	None	     2.50	     9.60	None	     0.00	     5.50
2647	24/04/2007	    19.30	    24.10	    14.00	    38.50	    61.80	    26.00	None	     1.40	     5.80	None	     0.00	     4.70
2648	25/04/2007	    18.40	    24.10	    12.20	    41.60	    58.10	    27.80	None	     0.80	     3.70	None	     0.00	     3.20
2649	26/04/2007	    16.70	    20.50	    12.60	    70.50	    91.40	    55.40	None	     1.30	     5.70	None	     0.00	     3.40
2650	27/04/2007	    15.80	    19.10	    13.10	    79.70	    92.20	    56.30	None	     1.00	     5.80	None	     0.00	     2.30
2651	28/04/2007	    17.00	    23.50	    11.80	    68.30	    92.20	    35.60	None	     1.00	     5.40	None	     0.20	     3.70
2652	29/04/2007	    17.60	    23.60	    12.60	    59.00	    92.10	    27.40	None	     1.00	     4.10	None	    10.90	     3.80
2653	30/04/2007	    19.90	    25.60	    15.00	    39.20	    54.00	    24.80	None	     1.80	     5.70	None	     0.00	     5.30
2654	01/05/2007	    17.10	    22.00	    13.80	    34.30	    44.00	    19.70	None	     1.70	     6.10	None	     0.00	     4.50
2655	02/05/2007	    15.00	    18.90	    12.30	    54.90	    92.10	    32.80	None	     0.60	     2.40	None	     8.20	     2.10
2656	03/05/2007	    16.10	    21.80	    10.60	    60.80	    92.20	    30.80	None	     1.00	     3.70	None	     0.40	     3.60
2657	04/05/2007	    18.60	    24.10	    13.30	    41.80	    61.60	    21.70	None	     2.00	     7.40	None	     0.00	     5.20
2658	05/05/2007	    18.20	    24.00	    13.10	    49.30	    91.60	    22.00	None	     2.80	     7.80	None	     0.20	     5.60
2659	06/05/2007	    18.00	    24.90	    12.50	    43.10	    92.10	    16.80	None	     1.40	     4.80	None	     0.00	     5.00
2660	07/05/2007	    19.20	    26.40	    13.10	    40.70	    77.40	    14.30	None	     1.50	     5.90	None	     0.00	     5.40
2661	08/05/2007	    21.70	    28.90	    14.60	    42.10	    77.40	    18.70	None	     1.10	     4.10	None	     0.00	     5.30
2662	09/05/2007	    23.70	    31.20	    16.50	    35.70	    69.60	    18.90	None	     1.20	     5.00	None	     0.00	     5.60
2663	10/05/2007	    24.70	    33.00	    16.20	    28.00	    51.20	    13.50	None	     1.10	     5.40	None	     0.00	     5.70
2664	11/05/2007	    25.70	    32.90	    18.60	    26.50	    34.30	    19.60	None	     1.30	     4.70	None	     0.00	     6.00
2665	12/05/2007	    26.30	    33.70	    20.70	    22.90	    34.50	    14.10	None	     1.50	     5.60	None	     0.00	     6.50
2666	13/05/2007	    26.20	    34.30	    16.60	    25.30	    34.10	    15.00	None	     1.10	     4.40	None	     0.00	     5.30
2667	14/05/2007	    22.30	    26.60	    18.50	    26.60	    36.70	    19.20	None	     2.40	     7.60	None	     0.00	     6.80
2668	15/05/2007	    18.70	    23.30	    14.30	    43.50	    88.60	    27.10	None	     1.90	     6.40	None	     0.00	     5.20
2669	16/05/2007	    20.20	    29.10	    12.70	    48.40	    89.50	    16.70	None	     0.80	     5.90	None	     0.00	     4.80
2670	17/05/2007	    21.40	    28.70	    13.60	    42.60	    86.50	    21.10	None	     1.00	     5.30	None	     0.00	     5.00
2671	18/05/2007	    25.00	    31.80	    17.60	    29.80	    47.10	    21.90	None	     1.30	     4.90	None	     0.00	     5.90
2672	19/05/2007	    20.80	    25.90	    15.50	    52.20	    91.40	    34.60	None	     2.00	     6.80	None	     0.00	     5.40
2673	20/05/2007	    20.50	    24.80	    17.70	    69.40	    91.00	    35.90	None	     2.60	     9.00	None	     0.00	     5.20
2674	21/05/2007	    21.10	    26.50	    16.90	    67.90	    89.90	    39.60	None	     2.10	     7.20	None	     0.00	     5.20
2675	22/05/2007	    21.30	    24.10	    17.80	    65.80	    87.80	    51.50	None	     3.50	     9.90	None	     1.50	     3.80
2676	23/05/2007	    20.80	    25.00	    18.30	    74.60	    90.00	    46.50	None	     2.30	     9.70	None	     0.00	     4.00
2677	24/05/2007	    23.10	    28.40	    18.40	    56.70	    92.00	    32.70	None	     1.20	     4.50	None	     0.00	     4.80
2678	25/05/2007	    21.30	    25.70	    17.50	    46.30	    92.20	    24.20	None	     1.70	     7.90	None	     0.20	     4.40
2679	26/05/2007	    22.10	    28.00	    15.70	    32.40	    50.00	    21.80	None	     1.60	     6.90	None	     0.00	     5.60
2680	27/05/2007	    22.90	    27.40	    17.20	    30.30	    42.60	    21.20	None	     2.00	     6.80	None	     0.00	     5.50
2681	28/05/2007	    22.00	    26.60	    18.60	    25.20	    36.50	    17.30	None	     2.50	     8.50	None	     0.00	     6.70
2682	29/05/2007	    22.40	    29.10	    16.30	    24.80	    39.30	    18.90	None	     1.50	     5.10	None	     0.00	     6.10
2683	30/05/2007	    25.30	    32.00	    17.50	    27.00	    40.20	    17.80	None	     1.30	     6.80	None	     0.00	     6.10
2684	31/05/2007	    26.30	    32.00	    19.10	    25.50	    38.70	    17.90	None	     1.50	     5.10	None	     0.00	     6.30
2685	01/06/2007	    22.00	    27.70	    16.30	    39.50	    80.60	    23.70	None	     2.10	     6.90	None	     0.00	     5.90
2686	02/06/2007	    20.50	    25.30	    15.40	    49.70	    86.00	    27.30	None	     1.70	     6.30	None	     0.00	     5.40
2687	03/06/2007	    20.80	    27.40	    15.00	    49.70	    83.30	    24.30	None	     1.50	     5.50	None	     0.00	     5.30
2688	04/06/2007	    22.40	    28.50	    16.60	    40.60	    84.00	    21.40	None	     1.60	     6.10	None	     0.00	     5.80
2689	05/06/2007	    20.00	    24.30	    15.40	    67.20	    91.40	    41.40	None	     2.70	     8.20	None	     0.00	     4.90
2690	06/06/2007	    20.70	    25.00	    17.30	    63.00	    90.00	    34.50	None	     2.10	     6.80	None	     0.00	     4.90
2691	07/06/2007	    21.90	    28.70	    15.40	    53.30	    91.60	    24.00	None	     1.30	     5.20	None	     0.00	     5.50
2692	08/06/2007	    23.70	    31.30	    16.40	    42.40	    82.70	    19.60	None	     1.20	     4.60	None	     0.00	     5.70
2693	09/06/2007	    22.90	    29.30	    16.80	    45.20	    82.70	    23.10	None	     1.60	     6.40	None	     0.00	     5.40
2694	10/06/2007	    21.90	    28.50	    17.50	    54.10	    82.10	    27.90	None	     1.10	     4.50	None	     1.10	     3.60
2695	11/06/2007	    25.50	    33.00	    18.50	    38.50	    70.50	    18.70	None	     1.50	     6.10	None	     0.00	     6.50
2696	12/06/2007	    22.70	    29.00	    16.80	    59.20	    91.10	    24.80	None	     1.50	     5.90	None	     0.00	     5.60
2697	13/06/2007	    25.70	    32.70	    18.10	    46.20	    91.00	    21.50	None	     1.20	     6.40	None	     0.00	     6.00
2698	14/06/2007	    28.10	    34.30	    23.70	    28.30	    39.10	    19.50	None	     1.90	     5.90	None	     0.00	     7.50
2699	15/06/2007	    26.20	    31.20	    22.20	    34.60	    46.80	    26.50	None	     1.30	     5.00	None	     0.00	     5.00
2700	16/06/2007	    26.60	    32.90	    20.60	    42.70	    79.40	    24.60	None	     1.40	     6.80	None	     0.00	     5.90
2701	17/06/2007	    25.10	    32.50	    18.90	    60.70	    90.80	    26.10	None	     1.20	     4.60	None	     0.00	     5.50
2702	18/06/2007	    24.70	    29.80	    20.00	    56.30	    90.70	    29.50	None	     1.80	     5.40	None	     0.00	     5.80
2703	19/06/2007	    26.60	    33.70	    19.60	    46.80	    89.00	    24.00	None	     1.40	     6.50	None	     0.00	     6.20
2704	20/06/2007	    27.90	    33.90	    22.40	    27.10	    47.70	    17.80	None	     1.80	     6.20	None	     0.00	     7.10
2705	21/06/2007	    26.20	    32.20	    21.10	    29.10	    39.00	    20.10	None	     2.00	     6.60	None	     0.00	     7.20
2706	22/06/2007	    24.80	    30.00	    20.00	    44.90	    90.10	    22.50	None	     1.80	     5.90	None	     0.00	     6.20
2707	23/06/2007	    23.00	    26.70	    18.90	    62.30	    91.00	    40.20	None	     2.80	     8.70	None	     0.00	     5.10
2708	24/06/2007	    25.20	    30.50	    18.70	    49.30	    75.00	    34.30	None	     1.30	     6.30	None	     0.00	     5.70
2709	25/06/2007	    29.40	    36.30	    20.80	    41.20	    75.20	    19.20	None	     1.40	     5.50	None	     0.00	     6.50
2710	26/06/2007	    24.50	    28.00	    20.70	    58.40	    83.80	    28.70	None	     2.90	     8.20	None	     0.00	     6.10
2711	27/06/2007	    23.10	    27.80	    19.90	    69.10	    88.80	    41.20	None	     2.10	     7.30	None	     0.00	     4.40
2712	28/06/2007	    23.00	    27.20	    19.20	    65.40	    91.40	    36.80	None	     2.00	     6.80	None	     0.00	     5.30
2713	29/06/2007	    24.70	    32.60	    17.70	    54.30	    90.00	    21.60	None	     1.40	     5.70	None	     0.00	     6.00
2714	30/06/2007	    24.80	    30.50	    17.70	    45.40	    79.60	    19.60	None	     1.60	     5.80	None	     0.00	     6.20
2715	01/07/2007	    27.30	    35.00	    19.30	    39.80	    83.00	    18.10	None	     1.20	     5.30	None	     0.00	     6.00
2716	02/07/2007	    27.50	    34.20	    21.40	    42.40	    86.60	    18.30	None	     2.50	     7.00	None	     0.00	     7.40
2717	03/07/2007	    27.50	    34.80	    18.50	    44.20	    90.80	    18.50	None	     1.30	     6.00	None	     0.00	     6.20
2718	04/07/2007	    27.90	    36.10	    23.00	    43.40	    83.80	    20.80	None	     2.80	     7.90	None	     0.00	     8.00
2719	05/07/2007	    23.60	    27.10	    20.10	    67.10	    84.40	    45.00	None	     2.80	     6.00	None	     0.00	     4.70
2720	06/07/2007	    22.90	    27.80	    18.00	    55.40	    91.40	    26.10	None	     1.90	     6.60	None	     0.00	     5.80
2721	07/07/2007	    24.30	    28.80	    19.50	    47.00	    74.50	    30.60	None	     2.20	     6.60	None	     0.00	     6.10
2722	08/07/2007	    27.30	    33.90	    20.40	    48.20	    72.80	    26.70	None	     1.30	     6.10	None	     0.00	     6.10
2723	09/07/2007	    25.00	    29.80	    21.00	    66.10	    88.90	    38.20	None	     2.70	     7.50	None	     0.00	     6.10
2724	10/07/2007	    22.40	    27.20	    19.00	    74.80	    92.00	    41.90	None	     1.60	     5.00	None	     2.90	     4.00
2725	11/07/2007	    24.20	    30.90	    18.10	    59.50	    91.50	    30.20	None	     1.60	     6.80	None	     0.00	     5.80
2726	12/07/2007	    23.50	    27.70	    18.60	    63.10	    90.70	    33.20	None	     2.10	     6.30	None	     0.00	     5.40
2727	13/07/2007	    24.30	    28.70	    19.90	    63.30	    89.70	    34.10	None	     2.30	     7.00	None	     0.00	     6.10
2728	14/07/2007	    24.10	    28.30	    19.40	    62.50	    90.80	    35.40	None	     2.50	     7.10	None	     0.00	     6.00
2729	15/07/2007	    24.00	    27.70	    20.20	    68.10	    90.00	    45.60	None	     2.70	     7.70	None	     0.00	     5.60
2730	16/07/2007	    26.00	    34.00	    20.20	    64.70	    91.00	    31.40	None	     1.20	     5.70	None	     0.00	     5.50
2731	17/07/2007	    27.40	    33.90	    21.90	    57.90	    89.20	    23.70	None	     2.00	     6.10	None	     0.00	     6.70
2732	18/07/2007	    25.80	    31.20	    20.80	    66.70	    91.00	    39.60	None	     1.70	     6.10	None	     0.00	     5.90
2733	19/07/2007	    26.00	    33.10	    19.80	    65.40	    90.90	    34.90	None	     1.40	     5.90	None	     0.00	     5.80
2734	20/07/2007	    26.90	    33.80	    21.00	    46.80	    89.20	    13.10	None	     2.00	     6.20	None	     0.00	     6.90
2735	21/07/2007	    26.20	    32.30	    18.80	    50.90	    90.80	    27.40	None	     1.10	     6.30	None	     0.00	     5.50
2736	22/07/2007	    25.20	    30.50	    20.50	    57.10	    89.00	    30.80	None	     1.80	     5.80	None	     0.00	     5.80
2737	23/07/2007	    29.00	    37.00	    20.00	    40.00	    90.90	    10.80	None	     1.10	     5.00	None	     0.00	     6.20
2738	24/07/2007	    27.90	    33.60	    23.30	    39.20	    87.00	    20.80	None	     2.60	    10.20	None	     0.00	     7.20
2739	25/07/2007	    25.40	    29.80	    21.20	    67.50	    90.80	    41.20	None	     1.80	     6.00	None	     0.00	     5.60
2740	26/07/2007	    26.60	    34.50	    19.90	    60.30	    90.70	    27.70	None	     1.30	     5.80	None	     0.00	     5.80
2741	27/07/2007	    27.60	    34.70	    21.00	    56.40	    90.80	    21.30	None	     1.70	     5.70	None	     0.00	     6.40
2742	28/07/2007	    26.90	    34.50	    20.50	    54.00	    85.20	    22.90	None	     1.70	     5.60	None	     0.00	     6.40
2743	29/07/2007	    26.10	    32.20	    19.90	    54.90	    90.20	    26.40	None	     1.70	     5.80	None	     0.00	     5.90
2744	30/07/2007	    26.70	    33.50	    20.90	    55.10	    91.50	    20.50	None	     1.50	     5.70	None	     0.00	     5.90
2745	31/07/2007	    27.40	    35.10	    20.60	    54.90	    87.20	    26.20	None	     1.60	     6.00	None	     0.00	     6.10
2746	01/08/2007	    27.80	    38.50	    19.80	    56.40	    89.40	    21.50	None	     1.10	     4.70	None	     0.00	     5.80
2747	02/08/2007	    27.00	    34.10	    20.50	    62.10	    90.10	    26.60	None	     1.90	     6.70	None	     0.00	     6.10
2748	03/08/2007	    26.20	    31.30	    22.00	    62.60	    90.70	    33.50	None	     2.10	     7.70	None	     0.00	     5.80
2749	04/08/2007	    26.70	    33.90	    21.10	    60.20	    90.70	    23.80	None	     1.10	     5.60	None	     0.00	     5.30
2750	05/08/2007	    27.00	    34.80	    20.00	    58.60	    90.70	    24.50	None	     1.40	     5.50	None	     0.00	     5.60
2751	06/08/2007	    26.70	    32.50	    22.40	    64.20	    89.50	    31.60	None	     1.60	     5.40	None	     0.00	     5.20
2752	07/08/2007	    25.50	    30.50	    21.10	    65.30	    91.50	    37.00	None	     1.60	     5.60	None	     0.00	     4.90
2753	08/08/2007	    25.80	    31.70	    20.80	    66.50	    90.00	    34.90	None	     2.00	     6.60	None	     0.00	     6.30
2754	09/08/2007	    26.10	    30.80	    21.60	    67.50	    91.40	    42.50	None	     1.70	     6.10	None	     0.00	     5.80
2755	10/08/2007	    25.50	    30.40	    21.10	    68.80	    90.70	    40.10	None	     1.10	     5.80	None	     0.00	     4.30
2756	11/08/2007	    27.90	    35.10	    21.30	    54.70	    90.80	    22.30	None	     1.40	     6.10	None	     0.00	     7.10
2757	12/08/2007	    28.40	    37.20	    21.50	    49.80	    78.50	    17.60	None	     1.60	     9.80	None	     0.00	     7.60
2758	13/08/2007	    26.00	    32.50	    20.10	    60.50	    88.90	    30.20	None	     1.50	     6.30	None	     0.00	     7.00
2759	14/08/2007	    27.10	    34.20	    20.40	    52.40	    91.00	    23.30	None	     1.20	     6.30	None	     0.00	     5.50
2760	15/08/2007	    27.90	    36.10	    20.90	    42.90	    81.80	    15.50	None	     1.30	     6.20	None	     0.00	     5.90
2761	16/08/2007	    27.70	    33.80	    23.20	    51.40	    88.90	    27.30	None	     2.60	     6.60	None	     0.00	     6.60
2762	17/08/2007	    25.10	    28.20	    22.80	    72.90	    90.00	    55.40	None	     3.10	     7.40	None	     0.00	     4.30
2763	18/08/2007	    25.10	    29.90	    21.40	    66.20	    89.00	    40.20	None	     1.80	     5.70	None	     0.00	     4.80
2764	19/08/2007	    25.50	    31.90	    20.00	    68.00	    91.00	    37.60	None	     1.90	     5.80	None	     0.00	     5.30
2765	20/08/2007	    24.90	    28.20	    22.20	    70.40	    87.30	    48.10	None	     2.20	     7.10	None	     0.00	     4.30
2766	21/08/2007	    24.70	    29.90	    20.60	    61.60	    90.00	    27.70	None	     2.60	     7.70	None	     0.00	     5.70
2767	22/08/2007	    20.90	    25.90	    16.10	    67.80	    92.20	    36.60	None	     1.80	     5.80	None	    20.90	     4.20
2768	23/08/2007	    21.70	    26.80	    17.20	    64.70	    90.70	    35.30	None	     1.70	     7.10	None	     0.00	     4.60
2769	24/08/2007	    22.90	    25.60	    19.50	    60.30	    85.30	    37.80	None	     3.50	    10.30	None	     0.00	     4.40
2770	25/08/2007	    24.20	    26.40	    22.30	    77.70	    90.00	    63.40	None	     3.40	    10.70	None	     3.40	     2.60
2771	26/08/2007	    26.00	    30.80	    22.30	    62.90	    87.70	    40.50	None	     1.70	     6.90	None	     0.00	     4.70
2772	27/08/2007	    26.50	    32.00	    21.10	    58.90	    85.40	    34.20	None	     1.40	     5.10	None	     0.00	     4.90
2773	28/08/2007	    28.60	    34.70	    21.50	    47.30	    86.50	    22.20	None	     1.20	     4.50	None	     0.00	     4.70
2774	29/08/2007	    31.20	    39.50	    21.80	    36.90	    73.70	    13.00	None	     1.10	     4.00	None	     0.00	     5.20
2775	30/08/2007	    27.00	    32.60	    23.10	    46.90	    90.10	    19.80	None	     2.10	     7.30	None	     0.00	     5.90
2776	31/08/2007	    22.70	    25.80	    20.50	    83.90	    91.40	    59.10	None	     2.00	     5.90	None	     5.40	     3.20
2777	01/09/2007	    22.70	    27.20	    19.20	    70.50	    91.50	    37.50	None	     1.70	     6.50	None	     0.50	     4.00
2778	02/09/2007	    22.50	    27.60	    18.80	    71.60	    91.50	    41.20	None	     1.50	     5.60	None	     1.30	     4.30
2779	03/09/2007	    23.30	    29.70	    18.20	    62.20	    91.50	    22.90	None	     1.20	     5.20	None	     0.20	     4.40
2780	04/09/2007	    23.30	    30.90	    17.50	    66.00	    91.00	    25.50	None	     1.30	     5.30	None	     0.10	     4.50
2781	05/09/2007	    22.60	    27.10	    19.10	    74.30	    91.50	    46.50	None	     2.00	     6.50	None	     0.00	     3.50
2782	06/09/2007	    22.70	    26.60	    17.90	    60.90	    89.60	    28.60	None	     1.80	     5.90	None	     0.00	     4.50
2783	07/09/2007	    22.00	    28.90	    16.00	    60.60	    90.70	    25.30	None	     1.30	     5.20	None	     0.10	     4.30
2784	08/09/2007	    22.30	    29.00	    16.90	    67.30	    91.40	    30.50	None	     1.40	     5.70	None	     0.00	     4.10
2785	09/09/2007	    22.50	    28.50	    18.00	    69.90	    91.50	    39.20	None	     1.00	     3.90	None	     0.00	     3.30
2786	10/09/2007	    23.20	    28.20	    19.10	    70.60	    91.50	    34.20	None	     2.20	     9.00	None	     1.10	     4.60
2787	11/09/2007	    22.90	    26.30	    20.40	    73.10	    90.90	    45.20	None	     2.40	     8.00	None	     1.90	     3.80
2788	12/09/2007	    22.70	    24.70	    20.50	    69.70	    82.10	    57.80	None	     3.50	     9.70	None	     0.00	     3.00
2789	13/09/2007	    23.40	    29.70	    19.20	    65.40	    84.50	    29.50	None	     1.40	     6.00	None	     0.00	     4.10
2790	14/09/2007	    21.80	    28.70	    17.20	    76.20	    95.50	    36.20	None	     0.80	     8.70	None	    26.80	     2.60
2791	15/09/2007	    22.40	    28.10	    18.40	    73.50	    91.40	    40.90	None	     1.50	     6.40	None	     0.00	     3.90
2792	16/09/2007	    22.50	    26.40	    19.30	    81.70	    91.50	    60.20	None	     1.40	     6.40	None	     0.00	     2.80
2793	17/09/2007	    24.30	    31.30	    19.50	    70.30	    91.50	    34.90	None	     0.70	     4.20	None	     0.00	     3.20
2794	18/09/2007	    23.70	    27.40	    20.60	    71.60	    90.70	    32.50	None	     2.00	     6.60	None	     0.00	     4.10
2795	19/09/2007	    22.50	    25.40	    20.30	    80.10	    90.60	    60.40	None	     2.00	     7.00	None	     0.00	     3.00
2796	20/09/2007	    21.30	    25.20	    18.70	    78.20	    91.80	    50.70	None	     1.30	     6.70	None	     0.00	     2.30
2797	21/09/2007	    20.70	    24.70	    16.60	    79.10	    90.90	    62.10	None	     2.00	     7.50	None	     5.40	     2.30
2798	22/09/2007	    19.10	    22.60	    15.90	    75.90	    92.20	    56.30	None	     0.50	     2.80	None	     4.90	     1.90
2799	23/09/2007	    20.70	    24.30	    18.90	    76.30	    91.50	    50.10	None	     1.40	     5.80	None	     0.10	     2.40
2800	24/09/2007	    22.40	    28.60	    18.30	    64.20	    91.50	    35.10	None	     1.20	     5.20	None	     0.00	     3.60
2801	25/09/2007	    22.80	    29.90	    17.10	    67.50	    92.10	    37.20	None	     1.00	     4.00	None	     0.00	     3.40
2802	26/09/2007	    20.60	    24.10	    18.10	    66.20	    92.20	    43.10	None	     1.80	     6.70	None	     0.00	     2.70
2803	27/09/2007	    20.20	    26.40	    16.20	    48.40	    90.00	    16.40	None	     1.50	     7.20	None	     0.00	     3.90
2804	28/09/2007	    19.80	    25.80	    13.80	    51.70	    84.80	    32.30	None	     1.20	     5.40	None	     0.20	     3.20
2805	29/09/2007	    21.70	    28.20	    16.70	    62.60	    91.50	    31.00	None	     0.80	     4.40	None	     0.00	     2.80
2806	30/09/2007	    22.30	    27.70	    18.30	    59.30	    90.60	    34.90	None	     1.10	     5.10	None	     0.00	     3.40
2807	01/10/2007	    21.30	    27.70	    17.20	    73.70	    92.20	    31.70	None	     1.30	     5.50	None	     0.00	     3.40
2808	02/10/2007	    20.80	    23.20	    18.60	    81.10	    91.50	    59.10	None	     1.50	     5.90	None	     1.00	     1.70
2809	03/10/2007	    21.60	    26.90	    17.30	    69.60	    91.70	    35.80	None	     1.40	     5.40	None	     0.70	     3.10
2810	04/10/2007	    17.80	    23.50	    15.20	    86.40	    92.20	    47.40	None	     0.60	     3.90	None	    17.00	     1.90
2811	05/10/2007	    20.00	    26.70	    14.50	    64.00	    92.20	    25.10	None	     0.80	     3.10	None	     0.20	     2.90
2812	06/10/2007	    22.30	    28.80	    18.10	    47.70	    68.70	    21.70	None	     1.30	     4.20	None	     0.00	     3.70
2813	07/10/2007	    22.60	    28.00	    18.10	    46.60	    87.30	    28.40	None	     1.20	     4.30	None	     0.00	     3.10
2814	08/10/2007	    20.80	    27.20	    16.60	    71.80	    92.10	    36.30	None	     1.00	     4.70	None	     0.00	     2.90
2815	09/10/2007	    20.10	    24.00	    17.00	    78.30	    92.20	    50.90	None	     1.00	     4.70	None	     0.00	     2.10
2816	10/10/2007	    20.40	    27.80	    16.60	    71.40	    91.30	    31.20	None	     0.80	     4.70	None	     0.00	     2.80
2817	11/10/2007	    14.80	    17.20	    13.40	    86.60	    92.20	    65.00	None	     1.30	     5.10	None	     7.30	     1.40
2818	12/10/2007	    14.90	    17.30	    12.80	    81.20	    92.20	    63.70	None	     2.00	     4.90	None	    16.00	     1.60
2819	13/10/2007	    17.80	    22.90	    14.60	    64.10	    92.10	    35.20	None	     1.30	     5.40	None	     0.00	     2.60
2820	14/10/2007	    17.10	    21.60	    13.90	    80.10	    92.50	    54.50	None	     1.00	     5.10	None	     0.10	     2.50
2821	15/10/2007	    18.20	    22.80	    14.50	    74.70	    92.10	    43.70	None	     1.10	     5.60	None	     0.20	     2.40
2822	16/10/2007	    17.20	    19.00	    16.20	    86.20	    92.20	    69.00	None	     0.70	     4.10	None	    13.10	     1.00
2823	17/10/2007	    18.40	    23.90	    15.30	    64.90	    88.00	    37.30	None	     1.30	     3.70	None	     0.00	     2.80
2824	18/10/2007	    17.20	    18.80	    15.70	    82.80	    92.90	    62.50	None	     2.40	     8.70	None	    21.30	     1.50
2825	19/10/2007	    17.80	    21.20	    15.60	    84.10	    92.20	    59.30	None	     1.40	     6.70	None	     8.80	     1.80
2826	20/10/2007	    18.20	    24.10	    14.20	    72.10	    91.80	    39.40	None	     0.60	     3.10	None	     0.20	     2.10
2827	21/10/2007	    16.40	    19.20	    14.40	    80.20	    91.50	    56.40	None	     1.00	     3.70	None	     0.00	     1.50
2828	22/10/2007	    20.10	    26.60	    14.10	    51.00	    91.50	    21.40	None	     1.30	     3.10	None	     0.00	     2.90
2829	23/10/2007	    20.50	    23.60	    18.70	    36.30	    46.70	    28.60	None	     1.60	     5.60	None	     0.00	     3.10
2830	24/10/2007	    16.30	    18.90	    13.60	    68.10	    91.40	    44.60	None	     1.00	     3.40	None	     3.10	     1.30
2831	25/10/2007	    14.90	    18.40	    12.30	    72.50	    85.40	    54.70	None	     1.30	     5.80	None	     0.20	     1.60
2832	26/10/2007	    15.00	    19.60	    11.50	    72.70	    90.00	    43.00	None	     0.80	     3.80	None	     0.00	     1.70
2833	27/10/2007	    15.30	    18.70	    13.10	    59.20	    86.20	    38.80	None	     0.90	     3.90	None	     0.00	     1.60
2834	28/10/2007	    16.30	    19.50	    14.00	    72.00	    90.00	    55.90	None	     1.30	     4.40	None	     0.30	     1.40
2835	29/10/2007	    15.80	    18.50	    13.50	    51.20	    77.90	    37.80	None	     1.50	     5.10	None	     0.00	     1.90
2836	30/10/2007	    16.00	    19.00	    14.00	    39.60	    55.20	    26.00	None	     2.20	     7.50	None	     0.00	     3.10
2837	31/10/2007	    13.70	    18.70	    11.00	    42.60	    60.10	    27.00	None	     1.50	     4.30	None	     0.00	     2.40
2838	01/11/2007	    14.60	    20.60	    10.60	    46.10	    79.40	    21.20	None	     0.70	     2.60	None	     0.00	     1.80
2839	02/11/2007	    13.70	    18.90	     9.00	    71.70	    91.40	    38.80	None	     1.10	     5.00	None	     0.00	     1.80
2840	03/11/2007	    14.20	    19.80	    10.60	    71.80	    92.00	    36.90	None	     0.70	     2.90	None	     0.00	     1.60
2841	04/11/2007	    14.60	    20.50	    10.40	    66.40	    91.50	    25.80	None	     0.70	     2.70	None	     0.00	     1.60
2842	05/11/2007	    14.50	    21.80	    10.10	    76.90	    92.90	    40.30	None	     0.60	     3.50	None	     0.00	     1.60
2843	06/11/2007	    15.50	    19.90	    12.50	    76.80	    92.90	    47.20	None	     0.60	     2.50	None	     0.00	     1.30
2844	07/11/2007	    14.50	    19.10	    11.00	    76.90	    92.90	    53.00	None	     0.80	     3.90	None	     0.00	     1.40
2845	08/11/2007	    16.30	    24.00	    11.10	    61.90	    91.40	    19.60	None	     0.90	     3.30	None	     0.10	     1.90
2846	09/11/2007	    15.80	    18.40	    12.60	    59.80	    90.00	    29.90	None	     1.40	     5.90	None	     0.00	     1.90
2847	10/11/2007	    14.30	    17.60	    12.30	    87.00	    92.90	    70.20	None	     0.30	     1.90	None	     1.20	     0.90
2848	11/11/2007	    14.90	    21.10	    10.80	    72.10	    92.90	    36.40	None	     0.90	     2.70	None	     0.20	     1.60
2849	12/11/2007	    15.20	    21.60	    10.20	    49.70	    92.10	    13.70	None	     0.80	     2.60	None	     0.00	     1.60
2850	13/11/2007	    13.50	    18.60	    10.30	    73.10	    92.20	    47.00	None	     0.60	     3.00	None	     0.00	     1.20
2851	14/11/2007	    15.60	    21.60	     9.80	    43.30	    92.70	    10.60	None	     2.20	     7.70	None	     0.10	     2.90
2852	15/11/2007	    13.60	    16.70	    10.30	    33.50	    44.30	    23.90	None	     2.80	     6.20	None	     0.00	     3.10
2853	16/11/2007	     9.40	    14.10	     6.10	    27.50	    38.50	    14.40	None	     1.20	     5.50	None	     0.00	     1.80
2854	17/11/2007	     9.10	    16.30	     4.60	    39.10	    77.70	    12.00	None	     0.70	     3.10	None	     0.00	     1.30
2855	18/11/2007	    11.40	    19.60	     6.00	    48.40	    79.00	    14.30	None	     0.80	     2.80	None	     0.00	     1.50
2856	19/11/2007	    12.30	    18.00	     6.60	    53.10	    91.70	    17.60	None	     0.60	     2.70	None	     0.00	     1.20
2857	20/11/2007	    13.60	    18.70	     8.80	    66.50	    88.80	    42.90	None	     0.60	     2.60	None	     0.00	     1.10
2858	21/11/2007	    16.10	    20.10	    14.10	    78.00	    91.50	    53.50	None	     0.60	     2.10	None	     1.30	     1.00
2859	22/11/2007	    13.30	    15.50	    10.70	    77.50	    92.90	    60.00	None	     0.90	     2.70	None	     4.40	     0.90
2860	23/11/2007	    12.10	    15.30	     9.30	    58.70	    84.30	    39.00	None	     2.00	     6.70	None	     0.00	     1.80
2861	24/11/2007	    11.10	    14.40	     8.30	    65.80	    88.80	    47.00	None	     1.50	     6.20	None	     1.60	     1.30
2862	25/11/2007	    11.90	    14.10	     9.90	    55.70	    82.30	    41.80	None	     2.00	     7.10	None	     1.40	     1.60
2863	26/11/2007	    11.50	    17.00	     8.70	    46.50	    63.20	    27.30	None	     1.40	     5.00	None	     0.00	     1.80
2864	27/11/2007	    11.30	    16.20	     9.20	    60.80	    81.40	    34.10	None	     1.00	     3.80	None	     0.50	     1.30
2865	28/11/2007	    12.00	    17.00	     8.50	    52.50	    64.20	    30.80	None	     1.10	     3.80	None	     0.00	     1.40
2866	29/11/2007	    12.30	    18.20	     8.70	    52.00	    77.80	    26.50	None	     1.10	     3.00	None	     0.00	     1.50
2867	30/11/2007	    12.00	    16.50	     9.80	    58.80	    86.00	    34.60	None	     1.00	     3.80	None	     0.00	     1.20
2868	01/12/2007	    12.50	    18.60	     7.20	    58.80	    91.90	    26.80	None	     1.20	     3.90	None	     0.00	     1.50
2869	02/12/2007	    13.60	    18.60	    10.70	    56.00	    85.20	    35.10	None	     1.10	     4.20	None	     0.00	     1.40
2870	03/12/2007	    14.90	    19.50	    10.30	    47.30	    82.80	    30.50	None	     2.60	     9.20	None	     0.00	     2.50
2871	04/12/2007	    14.90	    21.00	    10.10	    53.40	    84.80	    29.80	None	     1.90	     6.00	None	     0.00	     2.10
2872	05/12/2007	    14.90	    19.80	     9.90	    51.40	    80.10	    30.20	None	     1.40	     5.60	None	     0.00	     1.70
2873	06/12/2007	    15.70	    21.00	    12.50	    46.20	    74.00	    30.00	None	     1.50	     5.40	None	     0.00	     1.90
2874	07/12/2007	    17.60	    22.40	    13.90	    34.90	    44.50	    23.40	None	     2.30	     7.90	None	     0.00	     3.10
2875	08/12/2007	    16.90	    20.30	    14.60	    40.10	    49.60	    25.80	None	     2.90	    11.50	None	     0.00	     3.30
2876	09/12/2007	    18.10	    24.20	    13.90	    35.20	    43.20	    27.70	None	     2.30	     7.20	None	     0.00	     3.20
2877	10/12/2007	    14.00	    16.50	    11.80	    38.60	    49.40	    28.30	None	     3.50	     8.20	None	     0.00	     3.20
2878	11/12/2007	    11.50	    15.00	     8.80	    34.60	    41.50	    27.10	None	     2.90	     6.90	None	     0.00	     2.80
2879	12/12/2007	     9.60	    14.10	     5.90	    50.60	    89.00	    30.50	None	     1.20	     5.50	None	     0.00	     1.20
2880	13/12/2007	     8.50	    13.80	     5.20	    77.90	    94.20	    48.40	None	     0.70	     4.90	None	     0.00	     0.80
2881	14/12/2007	     8.30	    12.20	     5.90	    80.40	    93.90	    51.00	None	     0.40	     1.70	None	     0.00	     0.70
2882	15/12/2007	     8.10	    13.60	     5.10	    60.00	    91.70	    23.60	None	     1.00	     4.00	None	     0.00	     1.10
2883	16/12/2007	     8.20	    11.40	     4.50	    60.80	    79.50	    40.40	None	     1.50	     5.30	None	     0.00	     1.20
2884	17/12/2007	     6.30	    10.10	     3.50	    82.00	    94.80	    61.00	None	     0.50	     2.50	None	     0.00	     0.60
2885	18/12/2007	     8.20	    13.20	     3.70	    82.80	    94.90	    47.20	None	     0.90	     5.80	None	     0.00	     0.90
2886	19/12/2007	    11.60	    13.30	     8.80	    62.80	    91.50	    49.90	None	     3.90	     9.70	None	     0.00	     1.80
2887	20/12/2007	    13.10	    14.40	    11.80	    79.20	    88.40	    67.80	None	     4.00	     9.70	None	     0.60	     1.50
2888	21/12/2007	    12.80	    16.50	    10.00	    79.30	    93.70	    42.00	None	     1.00	     5.90	None	     0.00	     1.10
2889	22/12/2007	    12.30	    13.60	    10.50	    82.40	    92.90	    74.10	None	     1.00	     2.50	None	     2.30	     0.80
2890	23/12/2007	    12.20	    15.30	    10.90	    80.20	    91.40	    57.70	None	     0.70	     3.30	None	     0.80	     0.80
2891	24/12/2007	    12.20	    15.30	     9.30	    71.20	    93.20	    45.90	None	     1.00	     3.60	None	     0.00	     1.00
2892	25/12/2007	    11.30	    16.10	     7.80	    71.40	    93.70	    33.60	None	     0.90	     2.80	None	     0.00	     1.10
2893	26/12/2007	    11.20	    14.10	     8.70	    70.00	    82.60	    47.80	None	     1.10	     5.60	None	     1.40	     1.10
2894	27/12/2007	    10.10	    13.80	     7.50	    84.60	    93.70	    50.90	None	     1.00	     5.50	None	    14.20	     0.90
2895	28/12/2007	     9.10	    13.90	     6.50	    73.20	    91.80	    42.70	None	     0.70	     2.70	None	     0.00	     0.80
2896	29/12/2007	     8.90	    14.10	     5.60	    69.70	    91.10	    30.10	None	     0.80	     2.30	None	     0.00	     1.00
2897	30/12/2007	    11.10	    16.50	     7.60	    50.20	    91.80	    27.50	None	     1.10	     4.70	None	     0.00	     1.30
2898	31/12/2007	     9.80	    14.80	     6.70	    61.70	    94.10	    28.50	None	     0.90	     2.90	None	     0.00	     1.10
2899	01/01/2008	     8.60	    15.10	     3.40	    72.60	    94.20	    34.10	None	     0.80	     2.70	None	     0.10	     1.00
2900	02/01/2008	     7.50	    10.20	     5.70	    78.00	    94.20	    56.50	None	     0.70	     2.60	None	     3.70	     0.70
2901	03/01/2008	    10.70	    14.30	     6.50	    72.80	    91.20	    56.10	None	     1.00	     4.40	None	     0.60	     0.90
2902	04/01/2008	    10.00	    13.40	     7.60	    52.20	    65.80	    39.90	None	     2.60	     6.30	None	     0.00	     2.00
2903	05/01/2008	    12.30	    17.30	     8.60	    39.60	    48.60	    25.50	None	     1.60	     3.90	None	     0.00	     2.00
2904	06/01/2008	    15.60	    19.10	    13.00	    51.90	    58.30	    44.40	None	     3.00	     8.80	None	     0.00	     2.70
2905	07/01/2008	    14.10	    19.80	    10.00	    62.90	    93.00	    35.30	None	     1.00	     3.50	None	     0.00	     1.30
2906	08/01/2008	    11.70	    12.90	    10.70	    89.70	    93.70	    79.20	None	     0.30	     1.60	None	     0.00	     0.60
2907	09/01/2008	    13.30	    17.00	    10.90	    74.40	    92.20	    44.00	None	     0.50	     2.50	None	     0.00	     0.90
2908	10/01/2008	    12.60	    17.20	    10.20	    76.50	    92.10	    44.40	None	     0.60	     2.20	None	     0.00	     1.00
2909	11/01/2008	    12.60	    18.00	     8.20	    69.90	    93.40	    41.70	None	     1.20	     5.50	None	     0.40	     1.30
2910	12/01/2008	    10.60	    14.40	     7.60	    34.10	    41.70	    24.60	None	     2.60	     8.80	None	     0.00	     2.60
2911	13/01/2008	    10.00	    16.40	     6.00	    53.30	    80.80	    31.70	None	     0.90	     3.60	None	     0.00	     1.30
2912	14/01/2008	     9.90	    14.90	     5.10	    63.20	    86.90	    42.60	None	     1.40	     6.30	None	     0.60	     1.40
2913	15/01/2008	    11.50	    15.90	     8.40	    53.90	    83.20	    32.50	None	     1.40	     4.50	None	     0.00	     1.60
2914	16/01/2008	    14.70	    19.30	    10.20	    36.70	    49.80	    23.80	None	     2.30	    10.40	None	     0.00	     2.80
2915	17/01/2008	    14.70	    19.00	    11.20	    35.00	    41.90	    24.80	None	     2.20	     7.00	None	     0.00	     2.90
2916	18/01/2008	    15.30	    21.60	    10.60	    49.70	    82.70	    31.20	None	     2.80	    10.60	None	     0.00	     2.90
2917	19/01/2008	    13.30	    20.50	     9.10	    68.90	    90.70	    35.50	None	     0.80	     3.20	None	     0.00	     1.30
2918	20/01/2008	    12.20	    19.80	     7.40	    73.20	    93.40	    31.40	None	     0.60	     3.30	None	     0.00	     1.20
2919	21/01/2008	    14.20	    22.10	     9.10	    58.60	    88.20	    28.20	None	     0.90	     2.70	None	     0.00	     1.60
2920	22/01/2008	    18.00	    22.70	    13.90	    31.60	    45.40	    18.70	None	     2.50	     5.90	None	     0.00	     3.60
2921	23/01/2008	    13.40	    17.60	     9.70	    57.20	    92.90	    29.70	None	     1.10	     4.40	None	     0.00	     1.50
2922	24/01/2008	    10.90	    16.30	     7.70	    82.90	    94.10	    43.40	None	     0.50	     4.10	None	     0.10	     1.00
2923	25/01/2008	    11.30	    14.60	     8.90	    78.30	    92.40	    46.00	None	     1.10	     5.50	None	     0.00	     1.30
2924	26/01/2008	    10.50	    14.90	     8.20	    71.80	    92.70	    40.70	None	     0.60	     2.40	None	     0.00	     1.00
2925	27/01/2008	    10.20	    14.70	     7.80	    68.40	    93.40	    41.10	None	     0.80	     3.00	None	     0.00	     1.10
2926	28/01/2008	    10.50	    17.40	     6.20	    65.80	    93.20	    22.80	None	     0.80	     3.00	None	     0.00	     1.40
2927	29/01/2008	    10.20	    18.20	     5.00	    67.80	    94.20	    26.70	None	     0.70	     2.50	None	     0.00	     1.40
2928	30/01/2008	    13.10	    20.40	     8.70	    47.00	    85.10	    16.70	None	     1.20	     4.30	None	     0.00	     2.00
2929	31/01/2008	    10.40	    15.90	     6.10	    76.80	    94.20	    42.90	None	     0.80	     3.30	None	     0.50	     1.30
2930	01/02/2008	    11.10	    17.70	     4.80	    70.30	    94.20	    35.00	None	     1.20	     4.80	None	     0.10	     1.80
2931	02/02/2008	    13.60	    18.30	     9.60	    46.20	    87.90	    24.40	None	     2.00	     6.10	None	     0.00	     2.60
2932	03/02/2008	    11.50	    16.60	     8.40	    78.40	    93.50	    41.90	None	     0.90	     4.50	None	     0.00	     1.60
2933	04/02/2008	    13.20	    19.00	     9.80	    53.90	    90.10	    23.00	None	     1.10	     5.70	None	     0.00	     1.90
2934	05/02/2008	    12.70	    18.50	     9.30	    46.80	    79.60	    27.10	None	     1.00	     4.30	None	     0.00	     1.90
2935	06/02/2008	    13.00	    19.30	     9.60	    58.80	    92.90	    29.80	None	     1.00	     4.80	None	     0.00	     1.80
2936	07/02/2008	    11.30	    17.00	     7.60	    70.00	    93.60	    31.80	None	     1.10	     5.00	None	     0.00	     1.70
2937	08/02/2008	    11.30	    17.00	     6.90	    66.10	    92.70	    37.30	None	     1.10	     5.80	None	     0.00	     1.70
2938	09/02/2008	    10.70	    14.80	     7.40	    69.90	    92.70	    42.00	None	     1.30	     6.10	None	     0.00	     1.60
2939	10/02/2008	     9.40	    14.00	     6.30	    71.60	    92.80	    43.20	None	     1.10	     6.80	None	     0.00	     1.50
2940	11/02/2008	     9.90	    13.10	     6.90	    67.60	    88.90	    42.60	None	     1.00	     5.10	None	     0.00	     1.30
2941	12/02/2008	     9.90	    12.80	     8.60	    72.80	    93.20	    55.30	None	     1.10	     7.00	None	     2.20	     1.10
2942	13/02/2008	    10.50	    12.80	     7.50	    72.60	    88.00	    58.20	None	     2.70	     8.60	None	     0.10	     1.50
2943	14/02/2008	    12.90	    14.00	    11.70	    78.50	    86.40	    68.30	None	     4.80	    10.00	None	     0.40	     1.70
2944	15/02/2008	    12.60	    15.10	     9.90	    74.00	    91.30	    53.20	None	     1.70	     6.10	None	     0.10	     1.40
2945	16/02/2008	    10.70	    14.50	     6.70	    74.50	    92.60	    45.90	None	     1.30	     6.20	None	     0.00	     1.40
2946	17/02/2008	    10.50	    13.30	     6.90	    81.40	    93.00	    60.10	None	     2.40	     8.20	None	     0.90	     1.40
2947	18/02/2008	    12.30	    14.40	    10.40	    87.70	    93.70	    78.40	None	     1.10	     5.30	None	     0.90	     0.80
2948	19/02/2008	    12.70	    15.10	    10.30	    86.90	    92.90	    69.50	None	     0.90	     3.90	None	     0.00	     1.00
2949	20/02/2008	    14.10	    21.50	    10.80	    77.30	    92.90	    30.60	None	     1.00	     6.50	None	     3.60	     2.00
2950	21/02/2008	    12.30	    15.90	     9.40	    84.50	    92.90	    60.30	None	     1.30	     6.10	None	     0.00	     1.40
2951	22/02/2008	    11.30	    14.90	     8.70	    80.60	    93.40	    52.60	None	     1.10	     4.80	None	     0.00	     1.50
2952	23/02/2008	    11.80	    14.50	     9.40	    82.70	    93.40	    59.90	None	     1.40	     5.70	None	     0.00	     1.50
2953	24/02/2008	    11.20	    11.80	    10.50	    92.60	    93.20	    89.00	None	     0.90	     3.70	None	    18.90	     0.70
2954	25/02/2008	    13.60	    19.00	    10.90	    79.80	    92.90	    49.30	None	     1.00	     4.00	None	     0.00	     2.00
2955	26/02/2008	    14.30	    20.50	     9.90	    80.30	    92.90	    47.80	None	     0.70	     3.00	None	     0.00	     2.00
2956	27/02/2008	    16.10	    22.90	    11.20	    62.90	    92.30	    27.70	None	     0.90	     4.90	None	     0.00	     2.50
2957	28/02/2008	    12.70	    20.10	     9.20	    82.60	    93.10	    41.90	None	     0.80	     5.40	None	     3.30	     1.80
2958	29/02/2008	    13.40	    19.80	     9.50	    78.70	    92.90	    39.40	None	     0.90	     3.80	None	     0.10	     2.20
2959	01/03/2008	    16.10	    22.70	    11.20	    60.80	    92.50	    25.30	None	     1.00	     3.50	None	     0.00	     2.60
2960	02/03/2008	    16.50	    22.00	    10.90	    54.40	    81.60	    40.20	None	     1.10	     4.10	None	     0.00	     2.60
2961	03/03/2008	    16.60	    26.20	    10.40	    60.30	    92.10	    20.60	None	     1.00	     5.00	None	     0.00	     3.00
2962	04/03/2008	    13.70	    18.70	     9.00	    48.00	    87.20	    16.90	None	     2.10	     7.90	None	     0.00	     3.20
2963	05/03/2008	     8.10	    12.00	     5.40	    24.70	    39.10	    16.30	None	     3.60	    11.30	None	     0.00	     3.70
2964	06/03/2008	     7.50	    13.70	     3.00	    28.00	    41.60	    16.20	None	     2.00	     6.60	None	     0.00	     3.10
2965	07/03/2008	    12.20	    19.20	     8.40	    31.20	    56.50	    15.70	None	     2.60	     8.50	None	     0.00	     4.20
2966	08/03/2008	    14.30	    20.30	     8.20	    37.10	    90.80	    17.20	None	     2.40	     8.50	None	     0.00	     3.70
2967	09/03/2008	    14.10	    21.30	     7.20	    50.80	    93.40	    18.70	None	     1.40	     4.80	None	     0.00	     3.10
2968	10/03/2008	    14.70	    19.50	     9.30	    37.70	    62.20	    19.60	None	     1.00	     4.60	None	     0.00	     2.40
2969	11/03/2008	    19.10	    26.00	    13.90	    38.90	    53.80	    22.30	None	     1.80	     7.00	None	     0.00	     4.10
2970	12/03/2008	    20.00	    26.90	    14.80	    38.00	    50.40	    23.90	None	     1.30	     4.50	None	     0.00	     3.80
2971	13/03/2008	    16.00	    23.80	    12.10	    60.80	    90.30	    28.00	None	     1.00	     4.90	None	     0.00	     3.00
2972	14/03/2008	    16.00	    24.50	    10.70	    53.00	    86.50	    21.20	None	     1.00	     4.80	None	     0.00	     3.20
2973	15/03/2008	    18.10	    26.60	    11.00	    41.90	    63.60	    25.50	None	     1.60	     6.60	None	     0.00	     3.50
2974	16/03/2008	    18.00	    24.60	    12.60	    34.50	    60.70	    22.70	None	     1.60	     5.30	None	     0.00	     4.10
2975	17/03/2008	    17.00	    23.90	    12.40	    49.20	    88.00	    22.90	None	     1.20	     4.50	None	     0.00	     3.30
2976	18/03/2008	    16.80	    21.90	    13.60	    33.00	    66.60	    16.50	None	     2.10	     7.10	None	     0.00	     4.30
2977	19/03/2008	    15.30	    20.90	    11.90	    44.40	    92.40	    21.40	None	     2.10	     6.10	None	     0.00	     3.70
2978	20/03/2008	    11.60	    13.80	     9.90	    73.80	    92.80	    42.90	None	     2.50	     6.60	None	     1.00	     2.00
2979	21/03/2008	    14.30	    20.90	     9.40	    59.10	    92.90	    22.30	None	     1.20	     4.40	None	     0.00	     3.30
2980	22/03/2008	    17.30	    23.70	     9.10	    29.10	    69.00	    15.70	None	     2.40	     9.10	None	     0.00	     4.70
2981	23/03/2008	     9.90	    13.90	     6.90	    34.50	    61.10	    21.80	None	     4.50	    10.60	None	     0.00	     4.40
2982	24/03/2008	    14.20	    19.70	     9.10	    23.80	    28.90	    17.20	None	     2.60	     7.60	None	     0.00	     4.80
2983	25/03/2008	    16.70	    22.90	    11.30	    28.00	    36.60	    17.90	None	     2.20	     6.80	None	     0.00	     4.80
2984	26/03/2008	    18.00	    24.20	    14.60	    28.20	    36.60	    20.00	None	     2.70	     9.50	None	     0.00	     5.30
2985	27/03/2008	    17.30	    21.40	    11.70	    32.60	    37.50	    26.00	None	     3.00	     9.10	None	     0.00	     4.80
2986	28/03/2008	    19.80	    27.60	    13.00	    38.50	    90.00	    20.20	None	     2.40	     8.00	None	     0.00	     5.10
2987	29/03/2008	    15.00	    19.50	    12.10	    70.70	    92.90	    43.90	None	     2.10	     7.20	None	     0.00	     3.00
2988	30/03/2008	    17.30	    24.00	    11.20	    47.70	    76.40	    24.20	None	     1.70	    10.60	None	     0.00	     4.10
2989	31/03/2008	    15.90	    20.30	    11.30	    26.90	    40.80	    14.80	None	     3.60	     9.00	None	     0.00	     5.70
2990	01/04/2008	    16.10	    22.30	    10.50	    22.60	    35.30	    13.40	None	     2.30	     7.30	None	     0.00	     5.10
2991	02/04/2008	    16.50	    24.10	    10.00	    26.40	    36.40	    17.10	None	     1.10	     5.10	None	     0.00	     4.10
2992	03/04/2008	    18.10	    26.80	    10.70	    23.50	    34.60	    12.10	None	     1.20	     5.40	None	     0.00	     4.50
2993	04/04/2008	    14.00	    20.40	     9.00	    51.00	    86.00	    33.80	None	     1.90	     7.40	None	     0.00	     3.70
2994	05/04/2008	    14.30	    21.00	     8.30	    61.80	    92.70	    32.40	None	     1.30	     5.80	None	     0.00	     3.60
2995	06/04/2008	    19.30	    28.80	    11.20	    42.60	    74.60	    16.30	None	     1.10	     3.50	None	     0.00	     4.20
2996	07/04/2008	    16.70	    19.80	    13.40	    59.80	    89.30	    31.60	None	     2.00	     5.90	None	     0.00	     3.10
2997	08/04/2008	    18.40	    21.80	    15.70	    41.40	    77.30	    27.30	None	     1.40	     4.00	None	     0.00	     3.10
2998	09/04/2008	    19.10	    24.10	    15.30	    61.70	    84.30	    34.70	None	     1.30	     6.00	None	     2.70	     2.80
2999	10/04/2008	    20.40	    25.50	    15.50	    46.20	    80.20	    23.80	None	     2.00	     7.80	None	     0.00	     4.70
3000	11/04/2008	    16.40	    21.50	    11.90	    32.00	    42.30	    19.40	None	     2.60	     8.40	None	     0.00	     5.10
3001	12/04/2008	    15.50	    21.80	    11.10	    33.90	    44.70	    18.80	None	     2.20	     6.70	None	     0.00	     4.70
3002	13/04/2008	    16.90	    22.30	    12.90	    32.50	    46.70	    20.20	None	     2.00	     6.10	None	     0.00	     5.00
3003	14/04/2008	    16.00	    23.40	     9.50	    48.00	    89.30	    26.60	None	     2.00	     8.00	None	     0.00	     4.40
3004	15/04/2008	    14.10	    21.10	     8.40	    57.10	    92.00	    17.10	None	     1.60	     6.70	None	     0.00	     4.10
3005	16/04/2008	    13.70	    17.40	    10.00	    64.30	    89.50	    41.90	None	     1.10	     4.10	None	     0.00	     2.40
3006	17/04/2008	    17.80	    23.50	    10.90	    45.90	    92.80	    14.00	None	     1.60	     7.40	None	     0.20	     3.70
3007	18/04/2008	    17.40	    23.30	    12.20	    34.60	    88.60	    15.30	None	     1.70	     6.50	None	     4.00	     4.40
3008	19/04/2008	    16.50	    21.30	    10.30	    42.80	    56.30	    23.50	None	     1.90	     7.10	None	     0.00	     4.70
3009	20/04/2008	    16.90	    22.20	    12.10	    40.30	    83.70	    19.50	None	     1.70	     5.80	None	     1.80	     4.20
3010	21/04/2008	    17.20	    21.10	    12.00	    32.60	    46.30	    23.70	None	     2.30	     8.00	None	     0.00	     4.80
3011	22/04/2008	    19.00	    25.50	    13.70	    30.60	    40.60	    20.20	None	     1.90	     5.30	None	     0.00	     5.60
3012	23/04/2008	    21.30	    28.00	    16.60	    32.60	    43.30	    22.50	None	     1.80	     7.20	None	     0.00	     5.80
3013	24/04/2008	    21.80	    27.90	    16.20	    36.30	    47.90	    24.70	None	     1.70	     6.30	None	     0.00	     5.40
3014	25/04/2008	    18.80	    25.30	    13.10	    40.80	    66.70	    25.50	None	     1.50	     5.40	None	     0.00	     5.00
3015	26/04/2008	    18.50	    26.40	    11.90	    36.80	    60.40	    17.30	None	     1.70	     6.10	None	     0.00	     5.40
3016	27/04/2008	    18.40	    26.00	    11.80	    43.30	    59.40	    24.20	None	     1.40	     5.80	None	     0.00	     4.90
3017	28/04/2008	    19.70	    28.30	    10.80	    45.90	    88.80	    18.80	None	     1.30	     6.30	None	     0.00	     4.60
3018	29/04/2008	    19.60	    23.70	    14.80	    37.80	    74.00	    26.80	None	     2.10	     6.30	None	     0.00	     5.30
3019	30/04/2008	    18.40	    24.80	    13.70	    43.40	    81.20	    19.80	None	     1.90	     7.00	None	     0.00	     5.30
3020	01/05/2008	    16.40	    21.20	    11.30	    70.00	    92.80	    36.60	None	     2.10	     7.10	None	     0.00	     4.50
3021	02/05/2008	    17.50	    22.40	    12.00	    49.20	    92.80	    24.70	None	     2.30	     7.70	None	     0.00	     4.80
3022	03/05/2008	    18.90	    23.40	    14.30	    29.20	    42.40	    22.10	None	     1.90	     7.00	None	     0.00	     5.10
3023	04/05/2008	    20.00	    27.50	    13.50	    31.80	    57.50	    15.80	None	     1.10	     4.80	None	     0.00	     4.70
3024	05/05/2008	    19.90	    28.10	    13.10	    44.20	    77.20	    21.20	None	     1.20	     4.90	None	     0.00	     4.60
3025	06/05/2008	    19.30	    24.30	    14.10	    48.40	    85.20	    24.60	None	     2.10	     6.40	None	     0.00	     4.90
3026	07/05/2008	    19.50	    22.50	    16.20	    45.40	    64.30	    30.00	None	     4.00	    10.50	None	     0.00	     5.80
3027	08/05/2008	    15.10	    18.20	    14.00	    84.90	    92.50	    47.20	None	     1.30	     7.40	None	    33.30	     1.50
3028	09/05/2008	    17.60	    23.60	    14.00	    72.70	    92.20	    45.40	None	     1.10	     4.50	None	     0.60	     2.80
3029	10/05/2008	    15.20	    19.70	    12.60	    64.10	    91.60	    33.80	None	     1.20	     8.30	None	     2.00	     2.80
3030	11/05/2008	    15.70	    20.10	    11.90	    63.70	    92.20	    36.00	None	     1.40	     5.00	None	     3.10	     3.30
3031	12/05/2008	    17.30	    22.90	    13.60	    60.70	    89.30	    30.70	None	     1.40	     5.40	None	     1.40	     4.00
3032	13/05/2008	    17.80	    22.90	    12.80	    71.20	    92.10	    45.60	None	     1.20	     5.90	None	     0.00	     3.60
3033	14/05/2008	    18.10	    24.40	    13.30	    74.90	    92.50	    42.60	None	     1.00	     4.80	None	     0.00	     3.60
3034	15/05/2008	    18.90	    25.20	    14.50	    62.40	    92.20	    29.40	None	     1.30	     5.40	None	     0.00	     4.20
3035	16/05/2008	    19.80	    25.30	    15.30	    60.20	    89.60	    26.00	None	     1.20	     5.20	None	     0.00	     4.70
3036	17/05/2008	    19.20	    25.70	    15.60	    61.30	    89.10	    28.40	None	     1.40	     5.90	None	     4.60	     4.50
3037	18/05/2008	    17.00	    22.70	    13.40	    78.50	    92.20	    44.40	None	     1.10	     4.50	None	    16.20	     3.00
3038	19/05/2008	    17.80	    23.00	    13.20	    49.90	    87.20	    26.30	None	     2.20	     7.10	None	     0.00	     4.90
3039	20/05/2008	    20.50	    25.80	    15.60	    36.60	    55.10	    23.10	None	     1.90	     5.00	None	     0.00	     5.30
3040	21/05/2008	    22.30	    28.00	    17.10	    34.80	    53.50	    21.50	None	     1.70	     5.90	None	     0.00	     6.10
3041	22/05/2008	    23.30	    30.00	    17.10	    39.30	    65.40	    25.20	None	     1.60	     5.40	None	     0.10	     5.60
3042	23/05/2008	    22.40	    28.30	    16.70	    52.70	    90.90	    32.80	None	     1.50	     5.90	None	     0.00	     5.20
3043	24/05/2008	    21.80	    27.60	    17.20	    44.00	    79.70	    25.20	None	     1.50	     5.00	None	     0.00	     5.20
3044	25/05/2008	    17.30	    20.40	    15.40	    61.90	    91.40	    27.30	None	     1.50	     6.10	None	     0.40	     2.30
3045	26/05/2008	    17.70	    22.90	    14.80	    66.40	    88.00	    28.20	None	     1.00	     4.50	None	     1.20	     3.10
3046	27/05/2008	    18.30	    24.90	    15.40	    57.40	    87.00	    25.20	None	     1.40	     4.70	None	     8.50	     3.60
3047	28/05/2008	    19.60	    24.60	    14.60	    52.50	    76.70	    28.40	None	     1.20	     4.60	None	     1.40	     4.60
3048	29/05/2008	    20.60	    26.50	    15.90	    36.60	    75.60	    22.20	None	     1.50	     6.40	None	     0.00	     5.40
3049	30/05/2008	    20.40	    25.90	    16.40	    56.90	    90.70	    34.20	None	     1.30	     5.10	None	     0.00	     4.10
3050	31/05/2008	    16.50	    17.80	    15.20	    81.90	    92.20	    65.70	None	     1.00	     5.50	None	     0.40	     2.00
3051	01/06/2008	    19.20	    26.00	    14.90	    68.70	    91.50	    24.20	None	     1.10	     5.60	None	     0.00	     4.00
3052	02/06/2008	    21.70	    28.40	    15.10	    50.50	    90.70	    21.90	None	     1.30	     7.40	None	     0.00	     5.00
3053	03/06/2008	    20.40	    25.50	    16.10	    64.50	    92.10	    34.90	None	     1.80	     6.00	None	     0.00	     5.00
3054	04/06/2008	    20.80	    26.50	    15.30	    61.10	    92.20	    34.80	None	     1.30	     5.70	None	     0.00	     4.90
3055	05/06/2008	    23.20	    31.10	    16.80	    53.60	    86.70	    21.20	None	     1.50	     5.30	None	     0.00	     5.60
3056	06/06/2008	    20.60	    26.60	    15.10	    58.60	    89.20	    24.80	None	     1.50	     6.40	None	     0.00	     5.40
3057	07/06/2008	    20.50	    26.50	    14.60	    60.60	    88.70	    28.80	None	     1.70	     6.30	None	     0.00	     5.10
3058	08/06/2008	    18.30	    21.50	    16.20	    78.20	    92.20	    45.50	None	     2.50	     7.10	None	     2.40	     3.00
3059	09/06/2008	    16.90	    19.70	    13.90	    81.00	    92.20	    58.70	None	     2.80	     8.20	None	     6.60	     2.50
3060	10/06/2008	    19.70	    24.90	    15.30	    68.20	    92.20	    39.00	None	     1.90	     6.60	None	     4.30	     5.00
3061	11/06/2008	    20.00	    24.30	    15.90	    72.60	    92.20	    47.10	None	     1.40	     9.00	None	     0.00	     4.50
3062	12/06/2008	    22.10	    27.00	    16.60	    58.60	    91.50	    31.10	None	     1.40	     5.70	None	     0.00	     5.20
3063	13/06/2008	    24.80	    31.00	    18.40	    45.90	    81.50	    26.50	None	     1.30	     5.40	None	     0.00	     5.70
3064	14/06/2008	    23.00	    30.30	    16.90	    62.60	    90.80	    33.60	None	     1.80	     5.70	None	     0.00	     6.00
3065	15/06/2008	    24.70	    31.40	    18.30	    61.10	    91.50	    28.90	None	     1.10	     5.00	None	     0.00	     5.60
3066	16/06/2008	    26.40	    33.90	    18.10	    46.00	    90.70	    17.90	None	     1.30	     7.20	None	     0.00	     6.30
3067	17/06/2008	    24.40	    30.60	    18.60	    45.60	    86.50	    22.00	None	     2.80	     8.10	None	     0.00	     7.10
3068	18/06/2008	    22.60	    27.80	    17.10	    60.80	    92.10	    30.30	None	     1.60	     5.90	None	     0.00	     5.70
3069	19/06/2008	    23.50	    30.60	    16.60	    52.10	    89.90	    24.00	None	     1.50	     5.90	None	     0.00	     6.10
3070	20/06/2008	    23.90	    31.10	    16.60	    39.70	    66.80	    19.40	None	     1.60	     5.20	None	     0.00	     6.50
3071	21/06/2008	    24.50	    30.70	    17.40	    36.10	    55.10	    21.10	None	     1.90	     7.40	None	     0.00	     6.80
3072	22/06/2008	    25.50	    30.00	    19.60	    38.10	    57.60	    24.70	None	     2.40	     7.70	None	     0.00	     7.00
3073	23/06/2008	    25.50	    31.90	    21.70	    50.40	    84.70	    25.90	None	     2.60	     8.90	None	     0.00	     7.00
3074	24/06/2008	    28.70	    36.70	    21.00	    38.60	    88.10	    15.20	None	     1.30	     4.80	None	     0.00	     6.70
3075	25/06/2008	    25.90	    32.00	    20.90	    55.40	    88.20	    31.20	None	     2.10	     6.70	None	     0.00	     6.50
3076	26/06/2008	    26.30	    33.00	    20.00	    50.80	    82.30	    24.80	None	     1.50	     5.20	None	     0.00	     6.30
3077	27/06/2008	    25.50	    29.80	    20.40	    54.30	    71.20	    36.00	   351.00	     2.20	     9.70	    82.50	     0.00	     6.80
3078	28/06/2008	    25.60	    30.20	    21.30	    53.50	    75.20	    33.30	   350.90	     1.70	     8.50	   122.70	     0.00	     6.60
3079	29/06/2008	    25.50	    30.40	    20.00	    53.40	    79.50	    28.10	   356.40	     1.40	     8.70	   130.60	     0.00	     6.50
3080	30/06/2008	    25.80	    30.90	    20.10	    52.00	    74.70	    28.30	   286.90	     1.50	     7.90	   121.10	     0.00	     5.80
3081	01/07/2008	    26.70	    32.40	    20.50	    54.40	    84.60	    25.40	   349.30	     1.90	     9.50	   168.80	     0.30	     7.00
3082	02/07/2008	    27.10	    34.30	    20.10	    52.10	    76.50	    27.00	   345.20	     1.50	     8.30	   165.90	     0.00	     6.80
3083	03/07/2008	    26.50	    35.10	    20.30	    56.10	    88.80	    18.70	   353.70	     2.50	    10.60	    83.70	     0.00	     8.00
3084	04/07/2008	    25.00	    28.70	    21.00	    69.50	    86.70	    53.00	   323.60	     2.00	     9.20	    86.70	     0.00	     5.80
3085	05/07/2008	    27.20	    34.30	    20.60	    63.40	    90.10	    31.90	   335.60	     1.70	     7.90	   136.30	     0.00	     6.80
3086	06/07/2008	    29.00	    36.80	    21.80	    49.60	    86.90	    21.50	   355.40	     2.10	    10.40	   220.00	     0.00	     7.90
3087	07/07/2008	    27.50	    31.90	    23.20	    45.90	    85.10	    18.40	   356.80	     2.60	    11.70	   160.20	     0.00	     7.70
3088	08/07/2008	    25.40	    28.70	    22.30	    73.10	    91.50	    54.90	   319.70	     2.80	    10.40	    78.90	     0.00	     5.90
3089	09/07/2008	    25.20	    29.60	    21.00	    69.90	    90.70	    43.30	   321.70	     2.10	     8.80	    79.50	     0.00	     6.00
3090	10/07/2008	    26.30	    32.60	    20.80	    67.30	    90.20	    41.70	   325.20	     1.70	     7.90	   114.90	     0.00	     6.20
3091	11/07/2008	    29.40	    37.10	    21.70	    44.90	    86.20	    13.70	   355.20	     2.00	     8.90	   201.50	     0.00	     7.90
3092	12/07/2008	    26.60	    30.50	    22.50	    62.70	    82.20	    43.00	   345.50	     2.00	     9.30	   107.10	     0.00	     6.60
3093	13/07/2008	    24.50	    28.70	    22.10	    65.40	    87.30	    44.40	   338.10	     3.10	    10.60	    77.00	     0.00	     6.50
3094	14/07/2008	    21.80	    23.80	    20.50	    77.10	    91.90	    62.70	    60.80	     1.70	    11.20	    55.30	    10.40	     2.00
3095	15/07/2008	    22.50	    26.00	    19.30	    69.20	    89.50	    45.90	   297.20	     2.40	    11.20	    73.20	     0.00	     5.30
3096	16/07/2008	    21.90	    24.90	    19.70	    76.50	    82.80	    65.50	   112.10	     1.40	     8.70	    55.50	     2.40	     2.60
3097	17/07/2008	    24.00	    29.10	    20.20	    65.00	    85.10	    45.10	   326.00	     2.20	     9.10	    76.20	     0.00	     6.00
3098	18/07/2008	    24.50	    29.60	    19.70	    67.90	    88.10	    36.80	   346.40	     1.90	     8.10	    82.20	     0.00	     6.30
3099	19/07/2008	    24.90	    29.60	    19.90	    65.80	    94.20	    38.60	   296.40	     1.70	     8.10	    83.40	     0.00	     5.60
3100	20/07/2008	    26.90	    33.70	    19.60	    50.80	    76.60	    22.20	   303.60	     1.40	     7.80	   122.90	     0.00	     6.10
3101	21/07/2008	    25.80	    29.50	    22.40	    67.90	    86.30	    50.50	   312.60	     2.90	     9.30	    86.90	     0.00	     6.10
3102	22/07/2008	    24.60	    28.40	    22.00	    69.50	    90.30	    47.80	   262.30	     2.10	     8.70	    92.20	     0.00	     5.10
3103	23/07/2008	    24.60	    29.80	    19.60	    64.30	    87.60	    41.20	   329.80	     1.80	     8.10	   105.70	     0.00	     6.00
3104	24/07/2008	    26.70	    34.20	    19.50	    52.50	    81.10	    27.60	   312.70	     1.40	     7.70	   137.50	     0.00	     6.20
3105	25/07/2008	    30.20	    37.20	    22.80	    30.00	    75.50	    13.40	   341.90	     2.20	    10.90	   242.10	     0.00	     8.10
3106	26/07/2008	    29.60	    35.20	    24.50	    40.20	    80.10	    24.40	   332.10	     2.70	    10.20	   207.90	     0.00	     7.90
3107	27/07/2008	    26.90	    31.90	    21.90	    62.40	    82.70	    38.80	   331.70	     1.90	     8.30	   100.10	     0.00	     6.50
3108	28/07/2008	    26.60	    32.30	    21.30	    67.90	    89.80	    40.20	   330.00	     1.70	     7.60	   102.50	     0.00	     6.30
3109	29/07/2008	    25.50	    29.40	    21.40	    73.60	    92.00	    51.70	   311.10	     2.20	     9.50	    75.70	     0.00	     5.70
3110	30/07/2008	    26.30	    30.90	    22.10	    70.70	    93.30	    42.50	   314.20	     1.90	     8.40	    75.90	     0.00	     5.90
3111	31/07/2008	    27.90	    34.00	    22.00	    63.60	    88.50	    34.00	   325.10	     1.60	     9.40	   133.70	     0.00	     6.40
3112	01/08/2008	    27.70	    35.20	    22.20	    59.50	    85.20	    24.80	   314.60	     2.10	     9.20	    77.60	     0.00	     7.00
3113	02/08/2008	    27.10	    30.40	    23.80	    70.80	    89.40	    51.60	   305.90	     3.00	    11.00	    79.70	     0.00	     6.10
3114	03/08/2008	    26.50	    30.00	    22.60	    69.10	    92.90	    44.70	   328.50	     2.30	    10.60	    73.00	     0.00	     6.20
3115	04/08/2008	    27.20	    33.60	    20.80	    53.60	    87.70	    26.70	   325.70	     1.90	     8.60	    94.90	     0.00	     6.60
3116	05/08/2008	    28.20	    35.00	    21.60	    37.00	    58.60	    15.70	   317.40	     1.50	     8.30	   110.40	     0.00	     6.70
3117	06/08/2008	    27.70	    33.90	    21.60	    46.50	    84.80	    25.70	   303.70	     1.70	     7.90	    92.70	     0.00	     6.30
3118	07/08/2008	    29.40	    37.50	    21.90	    53.20	    84.00	    21.50	   303.10	     1.20	     8.30	   141.30	     0.00	     6.30
3119	08/08/2008	    27.50	    31.80	    23.70	    62.80	    89.90	    38.70	   305.20	     2.30	     9.70	    85.90	     0.00	     6.30
3120	09/08/2008	    26.40	    30.40	    22.90	    71.10	    91.10	    48.30	   294.70	     1.80	     8.00	   101.80	     0.00	     5.50
3121	10/08/2008	    26.30	    32.50	    21.30	    68.50	    90.00	    39.50	   314.20	     1.60	     7.90	   115.30	     0.00	     6.00
3122	11/08/2008	    28.00	    35.10	    20.80	    58.40	    88.00	    30.20	   304.40	     1.40	     8.80	   192.60	     0.00	     6.10
3123	12/08/2008	    31.00	    37.40	    23.60	    36.50	    70.40	    20.00	   312.20	     1.80	     8.70	   217.30	     0.00	     7.10
3124	13/08/2008	    28.40	    33.80	    25.00	    53.10	    82.40	    27.00	   287.80	     3.30	    13.00	    88.10	     0.10	     7.50
3125	14/08/2008	    26.60	    30.10	    23.00	    72.30	    89.90	    56.90	   234.70	     1.90	     9.80	   139.00	     0.00	     4.60
3126	15/08/2008	    26.10	    31.70	    21.70	    37.10	    75.70	    11.30	   328.30	     3.40	    11.90	   280.70	     0.00	     8.10
3127	16/08/2008	    24.60	    29.40	    19.00	    52.70	    74.90	    26.10	   233.80	     1.60	     8.20	   189.50	     0.00	     5.00
3128	17/08/2008	    26.50	    33.30	    20.50	    54.20	    86.60	    24.10	   300.30	     1.70	     8.70	   105.30	     0.00	     6.10
3129	18/08/2008	    25.30	    29.70	    21.30	    72.00	    92.00	    46.90	   299.80	     2.20	     9.70	    80.80	     0.00	     5.50
3130	19/08/2008	    26.00	    31.50	    20.10	    62.80	    91.20	    40.30	   234.10	     1.40	     7.70	   188.20	     0.00	     4.60
3131	20/08/2008	    25.70	    30.00	    21.70	    68.70	    90.60	    45.10	   277.50	     2.60	     9.70	    81.10	     0.00	     5.50
3132	21/08/2008	    25.40	    29.60	    22.20	    73.90	    91.20	    52.60	   253.70	     1.80	     9.30	    84.00	     0.00	     4.70
3133	22/08/2008	    25.00	    30.70	    21.10	    74.20	    89.30	    50.10	   199.20	     1.50	     7.10	   112.10	     0.00	     4.10
3134	23/08/2008	    25.60	    29.00	    23.60	    70.10	    84.30	    47.50	   198.80	     2.40	    10.10	    74.10	     0.00	     4.60
3135	24/08/2008	    25.70	    30.30	    21.30	    68.90	    89.90	    47.50	   251.20	     1.50	    11.60	   177.10	     0.00	     4.70
3136	25/08/2008	    25.30	    30.80	    21.10	    71.80	    90.80	    45.10	   269.60	     1.60	     8.90	    89.40	     0.00	     5.00
3137	26/08/2008	    25.00	    28.70	    22.00	    72.00	    88.00	    53.40	   266.30	     2.60	    11.90	    72.90	     0.00	     5.10
3138	27/08/2008	    24.90	    28.50	    21.50	    70.70	    85.40	    51.40	   247.00	     2.10	    10.00	    70.70	     0.00	     4.70
3139	28/08/2008	    24.80	    29.10	    21.10	    69.60	    90.30	    37.40	   282.60	     2.20	    10.40	    77.50	     0.00	     5.40
3140	29/08/2008	    24.40	    29.10	    20.60	    68.20	    88.60	    38.50	   273.40	     1.70	     8.60	    76.70	     0.00	     5.00
3141	30/08/2008	    24.50	    30.40	    18.90	    71.90	    92.50	    46.20	   268.70	     1.40	     8.90	   126.70	     0.00	     4.70
3142	31/08/2008	    26.80	    33.10	    21.60	    53.60	    87.00	    22.90	   270.10	     2.00	     9.00	   234.50	     0.00	     5.90
3143	01/09/2008	    24.70	    29.00	    20.30	    68.20	    86.90	    52.10	   265.50	     1.80	     9.10	    91.90	     0.00	     4.70
3144	02/09/2008	    24.80	    30.30	    20.00	    68.80	    92.70	    43.50	   264.60	     1.30	     8.70	   152.30	     0.00	     4.70
3145	03/09/2008	    26.20	    33.00	    19.60	    56.10	    87.70	    28.10	   258.60	     1.40	     7.90	   205.00	     0.00	     5.10
3146	04/09/2008	    27.70	    34.70	    22.50	    43.70	    65.20	    18.00	   186.10	     1.20	    10.40	   172.20	     0.00	     4.60
3147	05/09/2008	    26.70	    32.70	    22.40	    41.90	    65.40	    20.30	   245.20	     2.10	     9.70	   223.30	     0.00	     6.00
3148	06/09/2008	    26.40	    32.40	    20.60	    37.40	    60.50	    21.30	   275.50	     2.20	     9.00	   231.70	     0.00	     6.20
3149	07/09/2008	    24.60	    28.30	    20.90	    59.90	    80.00	    38.60	   227.20	     2.50	     9.30	    75.10	     0.00	     4.90
3150	08/09/2008	    24.50	    27.30	    21.60	    73.40	    84.80	    60.60	   160.30	     2.90	    12.60	    67.90	     0.00	     3.70
3151	09/09/2008	    26.80	    31.20	    23.50	    61.10	    78.30	    42.90	   210.40	     2.60	    11.90	    75.40	     0.00	     5.10
3152	10/09/2008	    27.20	    32.40	    23.90	    54.70	    70.10	    32.60	   216.70	     2.20	     8.60	   255.70	     0.00	     5.40
3153	11/09/2008	    27.00	    33.00	    22.30	    46.10	    70.40	    26.20	   234.70	     2.10	     8.50	   225.40	     0.00	     5.60
3154	12/09/2008	    24.80	    28.80	    21.00	    51.10	    67.00	    34.90	   158.20	     2.40	    10.20	    46.60	     0.00	     4.60
3155	13/09/2008	    22.10	    27.30	    18.30	    53.60	    70.50	    32.30	   235.70	     1.60	    10.60	   108.50	     0.00	     4.40
3156	14/09/2008	    21.10	    27.60	    16.60	    58.20	    80.80	    19.40	   254.60	     1.50	     9.40	   222.90	     0.00	     4.60
3157	15/09/2008	    22.80	    31.50	    15.90	    54.70	    86.40	    13.60	   250.70	     1.70	    10.50	   222.10	     0.00	     5.10
3158	16/09/2008	    22.40	    27.70	    18.50	    70.10	    87.00	    44.30	   229.70	     1.40	     8.30	   102.60	     0.00	     3.90
3159	17/09/2008	    21.20	    26.10	    17.70	    80.30	    93.00	    57.60	   141.30	     1.30	     7.80	    73.60	     0.80	     2.70
3160	18/09/2008	    23.00	    28.40	    19.20	    72.90	    91.00	    46.00	   194.80	     1.10	     6.50	    85.20	     0.00	     3.40
3161	19/09/2008	    25.00	    30.30	    20.80	    57.20	    83.70	    31.60	   167.00	     1.20	     6.60	   141.80	     0.00	     3.50
3162	20/09/2008	    23.50	    28.90	    20.30	    74.60	    92.90	    42.60	   203.90	     1.40	     8.30	   107.40	     0.00	     3.70
3163	21/09/2008	    23.60	    30.20	    19.50	    72.50	    90.10	    41.30	   196.70	     1.30	    12.90	   147.50	     3.50	     3.70
3164	22/09/2008	    23.90	    29.20	    19.40	    62.00	    93.10	    27.60	   230.80	     1.90	     7.60	   242.40	     0.00	     4.50
3165	23/09/2008	    22.30	    26.60	    19.10	    61.40	    88.50	    40.70	   139.70	     1.60	     9.60	   170.80	     0.00	     3.20
3166	24/09/2008	    19.60	    23.30	    17.70	    84.10	    93.90	    63.30	    98.50	     1.00	    15.50	    84.20	    10.80	     1.90
3167	25/09/2008	    18.00	    19.10	    16.60	    89.40	    94.70	    82.80	    60.60	     0.60	     3.30	   261.60	     4.60	     1.20
3168	26/09/2008	    18.10	    21.10	    15.90	    81.80	    92.10	    65.10	   130.40	     1.70	     9.60	    73.60	     0.10	     2.20
3169	27/09/2008	    17.70	    20.40	    15.40	    76.70	    87.50	    66.20	    75.40	     1.10	     9.50	    66.10	     0.20	     1.60
3170	28/09/2008	    18.00	    21.60	    15.70	    82.00	    90.80	    64.20	    96.90	     1.30	    10.20	    67.90	     9.10	     1.90
3171	29/09/2008	    18.70	    22.50	    15.60	    73.70	    90.30	    55.80	   204.20	     1.60	     9.60	    75.50	     0.10	     3.00
3172	30/09/2008	    18.40	    23.10	    14.30	    68.50	    86.90	    42.20	   232.20	     1.40	     7.30	   109.60	     0.00	     3.30
3173	01/10/2008	    18.90	    24.80	    13.60	    67.80	    89.80	    37.90	   226.90	     1.60	     9.20	   206.40	     0.00	     3.50
3174	02/10/2008	    21.30	    27.80	    15.80	    62.70	    87.70	    30.20	   212.80	     1.30	     8.60	   219.30	     0.00	     3.60
3175	03/10/2008	    20.00	    24.60	    16.70	    59.60	    73.10	    31.70	   198.00	     1.90	     9.80	    94.00	     0.00	     3.70
3176	04/10/2008	    17.40	    21.30	    13.90	    53.50	    75.00	    29.10	   222.90	     1.60	     7.50	   191.90	     0.00	     3.30
3177	05/10/2008	    17.30	    24.10	    12.10	    66.40	    83.80	    38.70	   226.90	     1.10	     6.20	   133.90	     0.00	     3.00
3178	06/10/2008	    19.10	    26.20	    13.30	    58.20	    88.60	    22.80	   222.30	     1.00	     6.30	   187.70	     0.00	     3.20
3179	07/10/2008	    20.70	    28.70	    14.10	    53.40	    80.90	    20.30	   188.30	     1.20	     6.80	   235.70	     0.00	     3.40
3180	08/10/2008	    20.50	    23.60	    18.00	    51.80	    72.10	    30.40	   128.30	     2.40	     9.30	   300.80	     0.00	     3.60
3181	09/10/2008	    15.20	    17.90	    13.10	    82.70	    93.70	    62.60	    29.70	     1.30	     8.30	   293.10	    39.00	     1.20
3182	10/10/2008	    20.30	    22.10	    14.20	    83.90	    93.70	    78.30	    70.60	     4.70	    17.00	    68.10	     0.20	     1.80
3183	11/10/2008	    21.00	    21.50	    20.70	    85.20	    87.50	    81.90	    32.60	     5.70	    19.50	    70.50	     2.20	     1.80
3184	12/10/2008	    21.90	    25.20	    18.90	    79.70	    90.20	    64.80	   140.00	     2.70	     9.10	    87.70	     0.00	     2.70
3185	13/10/2008	    20.50	    25.30	    17.40	    83.80	    94.80	    57.70	   154.70	     1.10	     6.90	    89.20	     0.00	     2.40
3186	14/10/2008	    19.90	    23.90	    17.10	    73.10	    89.20	    56.80	   167.40	     1.60	     7.30	   152.80	     0.00	     2.60
3187	15/10/2008	    19.30	    24.80	    15.90	    76.80	    92.50	    47.10	   186.50	     1.20	     6.30	    89.80	     0.00	     2.60
3188	16/10/2008	    20.60	    27.80	    15.60	    70.00	    92.60	    33.90	   184.70	     1.30	     7.30	   234.00	     0.00	     3.00
3189	17/10/2008	    22.00	    27.60	    18.40	    58.90	    94.50	    31.60	   179.80	     1.70	     9.30	   212.40	     0.00	     3.40
3190	18/10/2008	    19.30	    23.80	    16.80	    82.60	    94.50	    57.80	   146.70	     1.00	     6.20	   105.50	     0.00	     2.10
3191	19/10/2008	    19.70	    22.70	    16.90	    82.00	    93.70	    67.80	   107.50	     2.10	     9.40	    73.10	     0.00	     2.00
3192	20/10/2008	    20.70	    23.00	    18.80	    83.30	    88.60	    72.20	    95.00	     1.90	     9.00	    61.10	     0.00	     1.90
3193	21/10/2008	    19.70	    23.30	    17.40	    82.40	    93.90	    64.50	   132.50	     1.00	     6.20	    77.10	     0.00	     1.90
3194	22/10/2008	    18.50	    23.70	    15.60	    83.50	    94.30	    56.50	   151.20	     1.90	    11.90	    71.00	     4.00	     2.40
3195	23/10/2008	    17.10	    18.90	    15.40	    80.10	    88.90	    71.50	    46.00	     2.60	    12.60	    66.10	     0.10	     1.50
3196	24/10/2008	    16.70	    18.30	    15.40	    86.90	    93.30	    78.70	    42.40	     0.90	     7.40	    57.10	     2.50	     1.00
3197	25/10/2008	    17.70	    21.70	    15.50	    75.20	    87.30	    58.20	   125.90	     1.60	    11.90	   355.70	     0.00	     2.10
3198	26/10/2008	    18.70	    21.80	    16.20	    71.90	    87.60	    60.60	   116.60	     1.80	    10.60	    56.20	     0.00	     2.00
3199	27/10/2008	    18.00	    22.20	    16.20	    75.00	    87.60	    58.50	    88.50	     1.30	     6.00	   222.40	     0.00	     1.70
3200	28/10/2008	    16.00	    19.10	    14.10	    82.60	    94.40	    56.30	    81.40	     1.50	    10.40	   266.90	     2.10	     1.60
3201	29/10/2008	    12.60	    16.30	     9.40	    46.60	    66.40	    30.90	   175.00	     5.90	    17.70	   281.90	     0.50	     4.10
3202	30/10/2008	    13.30	    19.00	     7.70	    50.40	    65.00	    25.70	   181.60	     2.00	     9.90	   228.40	     0.00	     2.70
3203	31/10/2008	    15.10	    17.50	     9.50	    64.20	    84.30	    55.30	   102.70	     3.40	    15.40	   208.50	     0.00	     2.20
3204	01/11/2008	    15.00	    17.70	    12.30	    76.90	    93.90	    56.30	    66.50	     1.20	     6.50	   318.90	    14.80	     1.30
3205	02/11/2008	    14.20	    18.60	    11.70	    67.00	    92.50	    39.60	   161.80	     2.40	    11.50	   242.10	     4.00	     2.40
3206	03/11/2008	    12.70	    16.60	     9.10	    67.50	    86.20	    49.40	   115.20	     1.10	     4.70	   219.90	     0.00	     1.50
3207	04/11/2008	    11.80	    14.40	     9.20	    68.70	    85.70	    57.20	    74.70	     2.10	     9.80	   250.80	     0.00	     1.50
3208	05/11/2008	    12.60	    16.90	     9.30	    58.70	    68.40	    46.40	   133.00	     2.50	     9.60	   264.70	     0.00	     2.30
3209	06/11/2008	    15.10	    20.10	    12.10	    51.30	    61.00	    35.10	   160.00	     3.10	    10.90	   271.90	     0.00	     3.40
3210	07/11/2008	    14.70	    19.90	    11.70	    57.40	    74.30	    38.30	   160.90	     1.70	     6.40	   241.20	     0.00	     2.20
3211	08/11/2008	    15.00	    21.30	    10.60	    69.60	    85.80	    43.10	   154.40	     0.90	     5.80	   226.90	     0.00	     1.70
3212	09/11/2008	    14.30	    19.70	    10.00	    71.70	    87.70	    45.60	   148.70	     0.80	     3.90	   159.00	     0.00	     1.50
3213	10/11/2008	    13.00	    18.60	     9.70	    85.40	    96.60	    58.50	   120.80	     0.80	     4.80	   175.70	     0.00	     1.20
3214	11/11/2008	    13.70	    19.80	     9.20	    78.20	    96.80	    45.80	   125.70	     0.90	     4.50	   250.90	     0.20	     1.40
3215	12/11/2008	    16.10	    20.00	    13.40	    52.50	    69.90	    35.80	   118.60	     2.40	     9.00	   271.90	     0.00	     2.60
3216	13/11/2008	    13.40	    17.20	    10.80	    44.50	    54.70	    32.30	   154.50	     3.60	    11.20	   278.40	     0.00	     3.30
3217	14/11/2008	    11.30	    15.80	     8.80	    43.90	    52.90	    30.60	   147.30	     2.20	     7.30	   252.00	     0.00	     2.50
3218	15/11/2008	    11.70	    18.50	     6.40	    46.40	    72.90	    22.10	   148.10	     0.90	     4.80	   295.80	     0.00	     1.50
3219	16/11/2008	    11.90	    18.40	     6.90	    64.50	    84.60	    36.80	   144.20	     0.80	     4.50	   250.10	     0.00	     1.40
3220	17/11/2008	    12.30	    20.10	     6.70	    62.90	    88.20	    30.50	   147.80	     0.80	     4.40	     0.80	     0.00	     1.40
3221	18/11/2008	    12.30	    19.10	     6.40	    61.50	    84.60	    32.90	   139.10	     1.20	     6.30	   248.20	     0.00	     1.60
3222	19/11/2008	    12.20	    16.20	    10.20	    71.20	    86.40	    52.90	    93.00	     1.00	    11.60	   318.30	     0.30	     1.20
3223	20/11/2008	    12.10	    14.70	    10.50	    82.40	    93.10	    74.40	    56.70	     0.60	     4.90	   300.90	     9.20	     0.80
3224	21/11/2008	    13.40	    18.50	     9.60	    75.40	    88.60	    54.70	   136.30	     1.30	     4.90	   252.10	     0.00	     1.40
3225	22/11/2008	    15.50	    20.80	    12.00	    55.00	    65.40	    39.40	   138.90	     2.80	    10.10	   256.80	     0.00	     2.80
3226	23/11/2008	    14.40	    18.70	    11.90	    52.80	    63.70	    38.90	   117.90	     1.90	     8.10	   245.80	     0.00	     2.10
3227	24/11/2008	    13.20	    19.10	     8.80	    52.10	    68.90	    31.40	   133.80	     2.30	    12.20	   282.70	     0.10	     2.40
3228	25/11/2008	    10.10	    13.80	     7.10	    46.80	    64.30	    29.60	   141.50	     3.70	    13.00	   283.60	     0.00	     2.70
3229	26/11/2008	     6.50	     8.90	     3.60	    60.30	    93.90	    32.10	    75.80	     2.10	     8.40	   268.00	    17.00	     1.40
3230	27/11/2008	     8.90	    10.40	     7.50	    68.90	    89.00	    59.70	    48.80	     1.90	     8.90	   312.00	     0.40	     1.10
3231	28/11/2008	     9.10	    15.30	     5.40	    50.80	    63.30	    28.90	   129.00	     2.10	     8.30	   256.10	     0.00	     2.10
3232	29/11/2008	    11.00	    13.80	     7.30	    54.80	    80.20	    36.30	    68.20	     2.90	    13.70	   240.20	     0.10	     2.00
3233	30/11/2008	     7.80	    10.20	     6.30	    65.90	    87.60	    48.60	    41.90	     1.70	     8.30	   249.60	     3.00	     1.20
3234	01/12/2008	     8.00	    13.30	     3.60	    56.00	    73.40	    38.50	   121.30	     1.40	     7.70	   263.10	     0.00	     1.30
3235	02/12/2008	     8.10	    12.30	     5.00	    53.60	    65.90	    41.10	   133.30	     4.10	    11.60	   285.80	     0.00	     2.40
3236	03/12/2008	     9.60	    13.40	     7.20	    46.70	    61.80	    33.60	   112.10	     2.80	    10.30	   277.10	     0.00	     2.30
3237	04/12/2008	    11.60	    14.90	     8.70	    56.40	    63.20	    43.60	   112.20	     3.00	    10.30	   266.80	     0.00	     2.20
3238	05/12/2008	    14.80	    19.10	     9.90	    57.10	    68.60	    45.30	    78.00	     1.80	     8.80	   269.00	     0.00	     1.80
3239	06/12/2008	    15.20	    19.60	    12.70	    61.10	    71.40	    44.70	   113.10	     1.30	     6.50	   234.90	     0.00	     1.50
3240	07/12/2008	    14.30	    18.10	    10.50	    64.20	    85.20	    48.90	    87.30	     1.40	     5.50	   231.90	     0.00	     1.40
3241	08/12/2008	    11.40	    13.70	     9.80	    88.80	    93.20	    79.90	    47.30	     0.80	     4.20	   250.90	     2.20	     0.70
3242	09/12/2008	    12.20	    15.80	     9.60	    76.10	    87.50	    57.10	    87.30	     1.40	     5.70	   248.10	     0.10	     1.20
3243	10/12/2008	    10.30	    12.60	     7.50	    53.30	    85.60	    33.50	    94.70	     4.40	    13.20	   282.80	     0.10	     2.30
3244	11/12/2008	     8.90	    13.30	     5.80	    40.00	    48.30	    30.00	   127.20	     3.30	    11.10	   274.00	     0.00	     2.60
3245	12/12/2008	     9.30	    13.50	     5.40	    51.40	    59.50	    40.10	   103.40	     2.30	     9.30	   250.70	     0.00	     1.80
3246	13/12/2008	     9.40	    12.20	     6.60	    58.20	    69.40	    41.70	    95.20	     3.10	    10.80	   239.10	     0.60	     2.00
3247	14/12/2008	     8.40	    10.30	     6.10	    63.80	    87.50	    52.50	    72.30	     2.60	    11.80	   273.80	     0.50	     1.30
3248	15/12/2008	     7.30	    10.50	     5.30	    50.20	    62.20	    38.60	   105.40	     5.10	    14.60	   283.40	     0.00	     2.60
3249	16/12/2008	     9.50	    12.10	     6.90	    50.00	    53.00	    46.80	    46.40	     4.10	    11.20	   278.20	     0.00	     2.50
3250	17/12/2008	    11.40	    13.90	     8.80	    46.60	    54.40	    34.50	   103.20	     4.10	    12.10	   286.90	     0.00	     2.90
3251	18/12/2008	    12.20	    15.50	    10.60	    48.30	    57.40	    34.80	   122.70	     3.50	    11.40	   279.50	     0.00	     2.80
3252	19/12/2008	    11.00	    16.70	     6.20	    60.20	    84.10	    38.60	   119.70	     1.30	     7.70	   252.70	     0.00	     1.30
3253	20/12/2008	     9.50	    16.10	     5.30	    68.30	    85.20	    42.00	   120.50	     0.80	     4.30	   294.30	     0.00	     1.00
3254	21/12/2008	    10.10	    18.60	     4.60	    67.10	    88.20	    34.70	   122.50	     0.60	     2.70	    66.30	     0.00	     0.90
3255	22/12/2008	     9.10	    15.90	     4.70	    79.80	    95.10	    47.70	   120.70	     0.80	     4.20	    93.10	     0.00	     0.90
3256	23/12/2008	     8.50	    14.30	     3.40	    83.60	    96.80	    54.80	   111.50	     0.50	     3.40	    60.60	     0.10	     0.70
3257	24/12/2008	     9.50	    11.20	     8.30	    78.80	    87.50	    69.20	    49.60	     0.70	     4.00	   269.40	     0.00	     0.70
3258	25/12/2008	     9.80	    13.50	     7.50	    68.60	    79.70	    52.00	   106.70	     1.20	     5.00	   255.40	     0.00	     1.10
3259	26/12/2008	     9.10	    14.20	     5.50	    61.80	    86.00	    38.20	   119.10	     1.10	     5.00	   208.40	     0.00	     1.10
3260	27/12/2008	     9.40	    12.00	     7.40	    79.00	    86.40	    66.60	    81.10	     1.80	     8.80	    77.20	     0.00	     1.00
3261	28/12/2008	    10.40	    12.80	     8.60	    71.20	    79.80	    62.50	    37.70	     0.90	     4.70	   269.80	     0.00	     0.90
3262	29/12/2008	    11.90	    14.70	     9.50	    75.80	    88.40	    63.30	    66.30	     0.90	     3.90	   136.40	     0.00	     0.90
3263	30/12/2008	    10.60	    14.40	     8.20	    89.40	    95.90	    72.30	    63.80	     0.70	     5.50	    88.40	     0.00	     0.70
3264	31/12/2008	    11.50	    13.80	    10.10	    86.50	    94.00	    77.90	    31.40	     0.80	     5.30	    52.90	     0.00	     0.70
3265	01/01/2009	    12.70	    16.20	    10.10	    71.90	    81.80	    58.90	    66.20	     1.30	     4.40	   243.60	     0.00	     1.10
3266	02/01/2009	    14.00	    17.40	    11.90	    65.70	    72.90	    52.90	    72.00	     1.30	     4.90	   234.40	     0.00	     1.40
3267	03/01/2009	    11.80	    13.30	    10.30	    82.10	    94.30	    70.00	    38.00	     0.90	     4.60	   100.70	     0.10	     0.80
3268	04/01/2009	    10.20	    12.00	     8.80	    86.50	    93.50	    78.80	    30.50	     1.10	     5.30	   242.10	     3.50	     0.70
3269	05/01/2009	     9.60	    13.10	     6.40	    80.10	    88.10	    65.20	    90.70	     1.10	     5.30	   216.30	     0.00	     0.90
3270	06/01/2009	     9.10	    11.90	     7.00	    67.70	    87.20	    49.60	    87.00	     1.90	     6.70	   265.80	     0.00	     1.30
3271	07/01/2009	     5.90	     8.40	     3.70	    46.00	    55.40	    28.90	    72.70	     3.30	    12.50	   277.60	     0.00	     2.20
3272	08/01/2009	     4.10	     5.30	     3.00	    67.10	    92.40	    45.00	    40.90	     1.60	     6.60	   252.80	     1.80	     0.90
3273	09/01/2009	     5.90	     9.10	     3.20	    78.80	    92.10	    68.40	    78.20	     1.60	     4.60	   241.10	     1.20	     0.80
3274	10/01/2009	     4.50	     6.20	     2.30	    70.50	    90.40	    60.90	    50.90	     1.60	     4.70	   239.20	     1.30	     0.80
3275	11/01/2009	     8.80	    13.70	     5.20	    79.20	    95.30	    49.80	   124.70	     1.30	     8.20	   281.20	    22.70	     1.10
3276	12/01/2009	     9.20	    14.50	     5.90	    65.10	    83.60	    42.80	   133.60	     1.70	     7.10	   249.60	     0.00	     1.50
3277	13/01/2009	     9.30	    12.90	     6.60	    51.60	    62.00	    38.00	    99.80	     2.00	     7.40	   253.20	     0.00	     1.80
3278	14/01/2009	     9.70	    14.10	     7.00	    57.20	    66.40	    37.50	   136.90	     3.70	    14.10	   268.90	     0.00	     2.60
3279	15/01/2009	     7.70	    13.00	     3.60	    68.20	    84.40	    51.90	   126.10	     1.10	     5.00	   259.10	     0.00	     1.10
3280	16/01/2009	     8.60	    13.00	     5.40	    69.30	    82.00	    55.30	    93.50	     0.80	     3.90	   264.60	     0.00	     1.00
3281	17/01/2009	     9.40	    14.40	     6.30	    75.30	    90.90	    54.20	   134.70	     1.10	     5.60	   230.60	     0.00	     1.10
3282	18/01/2009	    10.30	    17.20	     5.40	    72.90	    92.80	    44.20	   139.60	     1.30	     7.40	   244.40	     0.00	     1.40
3283	19/01/2009	    13.30	    17.60	     9.60	    63.20	    73.40	    50.90	   102.50	     1.40	     6.30	   221.20	     0.00	     1.50
3284	20/01/2009	    11.20	    14.10	     7.50	    55.20	    76.50	    34.50	   140.20	     3.70	    13.30	   280.50	     0.00	     2.50
3285	21/01/2009	     8.20	    12.10	     5.40	    43.20	    53.40	    28.80	   148.40	     5.40	    13.50	   283.60	     0.00	     3.40
3286	22/01/2009	    10.20	    14.00	     6.30	    54.10	    66.70	    46.10	    43.70	     1.60	     8.90	   249.30	     0.00	     1.50
3287	23/01/2009	    17.80	    23.80	    11.60	    52.10	    73.20	    31.40	   104.80	     2.90	    11.70	   249.50	     0.00	     3.30
3288	24/01/2009	    16.50	    18.90	    12.20	    34.50	    42.50	    25.70	   149.60	     7.60	    26.20	   270.70	    12.30	     5.60
3289	25/01/2009	    11.50	    16.70	     8.60	    48.50	    63.40	    34.70	   128.80	     2.50	    14.60	   231.00	     0.60	     2.50
3290	26/01/2009	    10.30	    12.70	     8.00	    42.50	    48.60	    32.90	   132.00	     5.80	    15.00	   277.10	     0.10	     3.70
3291	27/01/2009	    12.50	    17.20	     9.50	    41.30	    49.40	    31.50	   136.40	     4.80	    12.80	   279.10	     0.00	     4.00
3292	28/01/2009	    15.00	    20.10	    12.00	    49.80	    62.10	    38.40	   121.90	     4.20	    12.50	   277.40	     0.00	     3.70
3293	29/01/2009	    16.10	    21.60	    12.50	    54.20	    64.10	    38.50	   152.10	     2.10	     9.70	   264.60	     0.00	     2.70
3294	30/01/2009	    13.50	    19.90	     9.10	    70.30	    96.00	    44.20	   155.70	     1.40	     6.00	   140.80	     0.00	     1.80
3295	31/01/2009	    11.30	    14.70	     9.30	    69.30	    96.00	    40.20	   113.30	     2.50	    12.00	   258.60	     0.00	     1.90
3296	01/02/2009	     8.90	    10.40	     6.80	    69.70	    91.80	    46.50	    24.20	     1.50	     9.10	   198.40	     7.00	     1.10
3297	02/02/2009	     9.60	    13.30	     7.00	    85.60	    95.90	    68.10	    74.90	     1.40	     8.50	   204.90	     0.20	     1.10
3298	03/02/2009	    11.00	    16.60	     7.00	    59.80	    78.00	    39.30	   154.90	     1.80	     8.10	   253.90	     0.00	     2.00
3299	04/02/2009	    12.00	    16.60	     6.70	    62.20	    77.80	    35.30	   169.40	     2.00	    10.30	   209.80	     0.00	     2.20
3300	05/02/2009	    12.60	    15.80	    10.60	    66.00	    76.50	    44.70	   129.90	     3.20	    15.30	   219.00	     0.10	     2.50
3301	06/02/2009	    10.20	    15.30	     6.30	    54.30	    75.30	    28.40	   101.80	     3.20	    14.70	   258.10	     0.00	     2.80
3302	07/02/2009	     8.70	    11.60	     6.10	    38.00	    48.40	    28.20	   174.40	     5.40	    15.40	   277.30	     0.00	     3.60
3303	08/02/2009	    11.00	    16.10	     7.20	    39.00	    62.40	    23.60	   172.80	     3.40	    11.50	   271.20	     0.00	     3.40
3304	09/02/2009	    14.80	    19.40	    10.20	    49.30	    64.10	    36.40	   160.90	     2.40	     8.50	   246.20	     0.00	     2.90
3305	10/02/2009	    14.60	    20.00	     9.70	    47.10	    62.30	    34.00	   117.30	     2.40	     8.90	   274.10	     0.00	     2.90
3306	11/02/2009	    13.40	    18.70	     9.30	    37.10	    47.50	    22.10	   185.00	     4.10	    11.20	   273.60	     0.00	     4.40
3307	12/02/2009	    14.60	    20.50	    11.60	    41.20	    62.40	    27.10	   185.50	     3.30	    10.80	   276.20	     0.00	     3.90
3308	13/02/2009	    11.20	    13.60	     7.60	    61.40	    89.10	    44.00	   172.70	     2.00	     7.80	    95.50	     0.00	     2.00
3309	14/02/2009	    10.30	    18.10	     5.70	    72.90	    91.00	    32.40	   187.10	     1.40	     5.70	   127.70	     0.00	     2.20
3310	15/02/2009	    10.10	    12.40	     8.50	    77.10	    90.20	    56.40	    50.10	     1.50	     7.40	    81.40	     0.20	     1.20
3311	16/02/2009	     8.50	    12.80	     5.40	    69.40	    87.90	    45.70	   126.60	     1.10	     7.40	    89.00	     0.00	     1.50
3312	17/02/2009	     8.60	    13.30	     5.20	    69.10	    83.30	    48.90	   128.60	     0.80	     4.90	   175.50	     0.00	     1.40
3313	18/02/2009	    11.80	    21.40	     4.80	    55.80	    83.40	    21.00	   194.20	     2.00	     9.30	   244.90	     0.00	     3.20
3314	19/02/2009	    10.10	    14.70	     5.40	    73.80	    90.60	    57.70	   188.30	     1.60	     7.10	    90.40	     0.00	     1.90
3315	20/02/2009	    10.20	    14.20	     7.40	    79.20	    92.90	    49.00	   110.40	     1.50	     9.10	    91.70	     0.00	     1.60
3316	21/02/2009	    10.70	    16.30	     7.00	    70.20	    91.70	    37.80	   177.70	     1.50	     7.50	   234.50	     0.00	     2.10
3317	22/02/2009	    11.00	    17.10	     6.10	    72.50	    92.20	    43.80	   194.50	     1.40	     8.30	   225.40	     0.00	     2.20
3318	23/02/2009	    12.40	    17.10	     8.50	    56.60	    83.90	    34.20	   201.90	     2.20	     9.50	    85.30	     0.00	     2.80
3319	24/02/2009	     9.70	    15.10	     4.90	    75.50	    91.00	    56.20	   156.70	     1.10	     6.30	   110.50	     0.00	     1.70
3320	25/02/2009	    11.10	    14.40	     8.60	    79.70	    93.30	    58.30	    98.40	     1.20	     6.40	    93.10	     0.00	     1.40
3321	26/02/2009	    10.20	    14.80	     6.90	    76.20	    94.40	    51.80	   144.20	     0.90	     6.20	    92.10	     0.00	     1.60
3322	27/02/2009	     9.60	    17.00	     4.60	    74.30	    90.60	    43.10	   187.30	     1.20	     6.30	    88.00	     0.00	     2.10
3323	28/02/2009	    10.90	    14.30	     8.50	    84.60	    93.40	    68.70	   104.10	     1.30	     5.80	    94.10	     1.20	     1.40
3324	01/03/2009	    13.90	    19.70	     9.50	    71.40	    93.60	    40.60	   163.30	     1.10	     7.60	   241.90	     0.00	     2.20
3325	02/03/2009	    13.10	    17.40	    10.00	    62.60	    88.20	    42.60	   103.70	     1.10	     5.90	    93.80	     0.00	     1.80
3326	03/03/2009	    11.50	    12.30	     9.10	    89.60	    93.20	    84.00	    15.20	     3.50	    14.20	    57.80	    19.50	     0.90
3327	04/03/2009	    12.10	    16.50	     8.60	    64.60	    88.30	    45.10	   120.80	     4.10	    16.60	   261.30	     0.70	     2.80
3328	05/03/2009	    11.30	    14.20	     8.10	    49.50	    67.20	    29.30	   121.80	     5.50	    21.40	   276.70	     1.40	     3.80
3329	06/03/2009	    12.80	    16.00	     9.40	    41.30	    50.60	    34.80	   126.60	     6.60	    18.00	   287.60	     0.10	     4.60
3330	07/03/2009	    17.90	    22.80	    13.80	    43.50	    62.80	    26.60	   237.60	     3.90	    16.20	   288.50	     0.00	     5.20
3331	08/03/2009	    15.00	    19.30	    10.70	    51.60	    76.00	    35.70	   238.90	     2.20	     8.20	    72.20	     0.00	     3.50
3332	09/03/2009	    12.10	    17.00	     7.90	    72.80	    87.00	    49.80	   202.40	     1.60	     7.80	    88.30	     0.00	     2.50
3333	10/03/2009	    12.20	    18.20	     8.20	    75.60	    92.10	    50.90	   217.50	     0.90	     6.40	   127.90	     0.00	     2.40
3334	11/03/2009	    14.00	    22.60	     8.10	    68.10	    89.90	    31.70	   228.50	     1.20	     5.40	   105.90	     0.00	     3.10
3335	12/03/2009	    12.30	    16.50	     8.90	    75.20	    94.00	    49.80	   197.20	     1.50	     7.80	    85.60	     0.00	     2.40
3336	13/03/2009	    12.90	    21.30	     7.00	    60.60	    88.70	    21.20	   250.10	     1.00	     6.40	   104.30	     0.00	     3.00
3337	14/03/2009	    15.70	    25.30	     8.70	    48.40	    74.30	    20.10	   247.20	     1.30	     7.10	   100.10	     0.00	     3.80
3338	15/03/2009	    14.00	    20.60	     8.00	    45.00	    69.60	    18.90	   245.10	     1.60	     8.50	    82.80	     0.00	     3.60
3339	16/03/2009	    13.70	    20.00	     8.70	    59.80	    81.30	    35.00	   245.50	     1.70	     9.50	    86.10	     0.00	     3.40
3340	17/03/2009	    12.40	    17.00	     8.20	    66.40	    91.40	    41.40	   240.50	     2.00	    10.10	    90.90	     0.00	     3.00
3341	18/03/2009	    11.90	    17.00	     7.40	    71.60	    89.80	    48.60	   217.50	     1.20	     7.00	    87.50	     0.00	     2.60
3342	19/03/2009	    12.60	    20.30	     8.20	    73.10	    91.90	    40.00	   259.40	     1.10	     7.30	   147.10	     0.00	     3.10
3343	20/03/2009	    13.60	    21.20	     6.80	    64.50	    93.30	    29.00	   258.20	     1.50	     8.80	    80.50	     0.00	     3.50
3344	21/03/2009	    13.10	    16.00	    10.30	    73.00	    91.10	    50.00	   124.00	     1.80	     7.70	    92.40	     0.00	     2.20
3345	22/03/2009	    12.20	    16.30	     7.70	    64.70	    89.80	    40.00	   219.40	     1.10	     6.70	   133.60	     0.00	     2.70
3346	23/03/2009	    12.40	    19.50	     5.80	    44.20	    69.20	    23.30	   268.10	     1.20	     8.70	   188.40	     0.00	     3.40
3347	24/03/2009	    15.80	    24.90	     6.50	    31.80	    55.60	    13.80	   218.10	     1.70	     8.20	   286.20	     0.00	     4.30
3348	25/03/2009	    14.10	    18.00	    10.60	    69.50	    92.60	    50.20	   251.60	     1.60	     7.40	    96.10	     0.00	     3.10
3349	26/03/2009	    14.20	    20.80	     8.80	    64.70	    87.60	    34.80	   256.50	     1.60	     8.20	    90.50	     0.00	     3.60
3350	27/03/2009	    15.80	    23.70	     9.70	    47.00	    71.60	    19.50	   253.50	     1.40	     6.90	    92.90	     0.00	     4.00
3351	28/03/2009	    15.70	    21.90	    11.30	    57.40	    91.90	    32.10	   218.80	     1.70	     8.70	   108.50	     2.90	     3.50
3352	29/03/2009	    10.90	    12.00	    10.10	    90.40	    93.00	    86.20	    34.40	     2.20	    10.00	    81.40	    31.70	     0.90
3353	30/03/2009	     9.70	    11.60	     7.90	    79.50	    91.40	    68.60	   118.00	     2.30	     9.70	    87.10	     8.40	     1.70
3354	31/03/2009	    10.20	    14.80	     7.10	    77.20	    94.40	    49.50	   173.50	     1.70	     9.00	   269.30	     9.30	     2.40
3355	01/04/2009	    12.70	    18.80	     7.60	    61.80	    88.30	    33.30	   265.90	     2.10	    10.10	   276.10	     0.00	     3.70
3356	02/04/2009	    14.20	    19.80	    10.50	    65.70	    89.80	    34.80	   201.20	     1.50	     7.50	   232.10	     0.00	     3.20
3357	03/04/2009	    13.30	    16.50	    10.30	    77.90	    91.80	    56.60	   208.00	     1.50	     7.10	   134.80	     2.40	     2.70
3358	04/04/2009	    14.50	    19.30	    11.00	    76.20	    90.00	    51.30	   258.90	     1.20	     7.90	   186.60	     0.00	     3.30
3359	05/04/2009	    14.20	    20.30	    10.30	    80.30	    93.70	    57.50	   233.20	     1.20	     7.10	   136.60	     0.00	     3.00
3360	06/04/2009	    15.60	    22.60	    10.80	    78.90	    93.90	    55.30	   254.00	     1.60	     8.00	   109.60	     0.00	     3.50
3361	07/04/2009	    15.60	    21.00	    11.80	    59.60	    92.30	    26.20	   177.60	     2.70	    13.10	   281.30	     0.00	     3.90
3362	08/04/2009	    14.70	    20.50	    10.40	    42.10	    63.60	    20.10	   304.50	     3.10	    10.90	   299.00	     0.00	     5.30
3363	09/04/2009	    13.50	    18.70	     8.40	    68.00	    84.70	    44.30	   290.90	     1.40	     8.60	   163.80	     0.00	     3.60
3364	10/04/2009	    12.30	    16.90	     9.30	    74.70	    92.40	    50.30	   202.00	     1.90	    12.50	   209.20	     3.40	     2.90
3365	11/04/2009	    12.10	    16.20	     7.10	    46.40	    65.20	    27.70	   221.30	     3.50	    12.70	   282.60	     0.00	     4.20
3366	12/04/2009	    14.20	    19.30	     9.60	    36.10	    52.30	    17.80	   317.20	     4.80	    13.00	   282.80	     0.00	     6.20
3367	13/04/2009	    15.30	    21.50	    11.00	    37.50	    48.30	    24.00	   274.40	     3.30	    11.20	   260.70	     0.00	     5.60
3368	14/04/2009	    15.70	    21.80	    10.30	    52.10	    81.00	    32.40	   311.20	     2.00	    12.00	   209.30	     0.00	     4.60
3369	15/04/2009	    14.70	    19.00	    11.80	    57.30	    82.50	    34.30	   212.40	     2.30	    11.10	   225.90	     2.10	     3.70
3370	16/04/2009	    14.20	    18.70	     8.90	    54.00	    68.50	    34.00	   246.60	     2.40	    11.00	   228.60	     0.00	     4.10
3371	17/04/2009	    15.30	    19.60	    11.00	    49.10	    68.60	    30.80	   238.10	     2.30	     9.50	   251.00	     0.00	     4.20
3372	18/04/2009	    15.30	    20.10	    12.20	    55.30	    79.10	    33.10	   275.60	     2.80	    10.40	   256.80	     0.20	     4.60
3373	19/04/2009	    11.80	    14.30	    10.30	    83.20	    92.40	    67.20	    81.60	     1.90	     6.60	   264.00	    11.20	     1.60
3374	20/04/2009	    14.40	    20.00	     8.70	    62.90	    81.80	    38.30	   273.50	     1.80	    12.70	   253.40	     0.00	     4.00
3375	21/04/2009	    15.40	    20.90	    10.70	    58.00	    83.40	    31.50	   322.80	     2.30	    11.10	   216.60	     0.00	     4.80
3376	22/04/2009	    17.00	    22.50	    11.90	    52.00	    79.10	    29.90	   318.20	     1.70	     7.20	   205.50	     0.00	     4.80
3377	23/04/2009	    18.80	    25.40	    11.40	    46.50	    74.00	    24.40	   322.80	     1.90	     9.70	   207.80	     0.00	     5.40
3378	24/04/2009	    19.40	    27.10	    12.60	    42.30	    61.10	    20.10	   322.90	     1.40	     7.10	    95.60	     0.00	     5.30
3379	25/04/2009	    16.30	    19.00	    14.10	    70.40	    88.40	    56.90	   165.20	     1.40	     8.30	   121.90	     0.00	     2.70
3380	26/04/2009	    16.20	    19.50	    13.20	    42.60	    76.80	    29.70	   215.30	     2.90	    10.00	   253.30	     0.00	     4.40
3381	27/04/2009	    16.10	    21.80	    10.90	    41.70	    61.10	    21.10	   314.60	     3.40	    14.80	   246.60	     0.10	     5.90
3382	28/04/2009	    18.60	    23.60	    14.20	    37.20	    48.30	    28.30	   288.40	     2.70	     9.30	   278.40	     0.00	     5.80
3383	29/04/2009	    18.70	    24.10	    13.30	    41.40	    58.20	    28.00	   315.30	     2.60	    10.50	   233.30	     0.00	     5.80
3384	30/04/2009	    19.00	    25.00	    14.00	    48.00	    63.00	    31.30	   254.10	     1.80	     7.40	   255.20	     1.10	     4.80
3385	01/05/2009	    16.50	    20.70	    12.00	    58.90	    77.20	    39.10	   223.50	     2.90	     9.50	    33.00	     0.70	     4.30
3386	02/05/2009	    16.50	    21.70	    11.30	    54.10	    82.80	    30.00	   336.10	     1.60	     9.50	   111.80	     0.00	     4.90
3387	03/05/2009	    16.70	    22.70	    11.00	    51.50	    72.40	    31.40	   341.70	     1.50	     8.40	    94.70	     0.00	     5.00
3388	04/05/2009	    17.30	    23.40	    11.00	    51.00	    80.30	    28.00	   339.40	     1.70	     7.70	    88.10	     0.00	     5.20
3389	05/05/2009	    17.30	    23.00	    12.20	    54.60	    81.70	    33.50	   333.90	     1.70	     9.00	    97.60	     0.00	     5.00
3390	06/05/2009	    18.60	    24.80	    11.60	    55.00	    88.70	    29.20	   340.50	     2.00	     9.60	   208.40	     0.00	     5.50
3391	07/05/2009	    19.80	    26.70	    12.80	    44.30	    63.50	    25.90	   346.90	     1.50	     7.10	   142.30	     0.00	     5.60
3392	08/05/2009	    17.60	    23.40	    11.90	    64.50	    89.90	    35.30	   259.90	     1.90	     7.70	    84.80	     0.00	     4.40
3393	09/05/2009	    17.40	    21.20	    14.60	    82.40	    89.10	    72.60	    92.20	     1.20	     8.30	   196.40	     1.80	     1.90
3394	10/05/2009	    18.70	    23.90	    14.50	    74.40	    92.70	    50.20	   296.80	     2.60	    11.20	    84.70	     0.00	     4.80
3395	11/05/2009	    19.50	    24.60	    14.90	    71.00	    89.30	    46.50	   288.80	     1.90	     9.50	   102.10	     0.00	     4.70
3396	12/05/2009	    20.30	    25.80	    15.30	    68.00	    89.30	    37.10	   326.80	     2.10	     8.90	    83.60	     0.00	     5.50
3397	13/05/2009	    18.80	    22.60	    15.80	    78.60	    91.30	    53.00	   223.90	     1.70	     8.90	    70.40	     0.40	     3.80
3398	14/05/2009	    21.70	    27.00	    16.60	    43.50	    80.70	    24.50	   232.90	     3.50	    12.40	   280.20	     0.00	     6.00
3399	15/05/2009	    19.90	    26.10	    15.20	    38.90	    68.50	    19.60	   355.60	     2.80	    11.00	   247.50	     0.00	     6.80
3400	16/05/2009	    19.60	    26.00	    13.80	    58.20	    92.60	    27.80	   339.40	     1.60	     8.60	   146.50	     0.00	     5.50
3401	17/05/2009	    21.00	    28.00	    13.80	    46.00	    77.90	    21.40	   340.00	     1.60	     8.30	   146.00	     0.00	     5.90
3402	18/05/2009	    19.40	    23.70	    15.10	    67.00	    87.80	    48.40	   348.70	     1.90	     9.40	    84.80	     0.00	     5.30
3403	19/05/2009	    19.00	    23.70	    15.70	    71.10	    90.20	    51.40	   224.70	     1.50	     7.90	    90.10	     0.00	     3.80
3404	20/05/2009	    20.70	    26.70	    14.20	    61.20	    84.80	    39.40	   324.60	     2.30	    10.20	    86.60	     0.00	     5.70
3405	21/05/2009	    23.20	    29.30	    17.50	    54.10	    77.80	    35.10	   310.10	     2.20	     8.80	    87.90	     0.00	     6.10
3406	22/05/2009	    20.90	    27.90	    18.00	    72.90	    84.20	    43.50	   203.60	     2.10	    10.40	    91.70	     0.00	     4.50
3407	23/05/2009	    23.60	    29.70	    18.60	    56.00	    91.10	    27.50	   282.20	     2.30	    11.40	    86.60	     1.60	     6.00
3408	24/05/2009	    21.30	    26.00	    16.70	    59.00	    91.60	    27.10	   320.20	     1.70	     9.10	   122.70	     0.20	     5.50
3409	25/05/2009	    21.20	    27.60	    14.80	    56.90	    87.40	    25.30	   349.30	     1.80	     7.80	   192.40	     0.00	     6.10
3410	26/05/2009	    22.30	    28.20	    17.20	    45.80	    69.60	    26.10	   352.20	     3.50	    12.30	    77.00	     0.00	     7.50
3411	27/05/2009	    19.80	    23.40	    16.90	    69.50	    89.30	    44.00	   281.10	     2.60	    10.40	    74.60	     0.00	     4.90
3412	28/05/2009	    20.00	    24.40	    15.60	    56.40	    90.20	    28.00	   364.30	     2.30	    11.60	    76.80	     0.00	     6.00
3413	29/05/2009	    20.70	    26.10	    15.30	    50.30	    71.20	    32.10	   345.50	     2.40	    12.40	    71.60	     0.00	     6.20
3414	30/05/2009	    21.20	    25.30	    16.10	    56.50	    78.80	    31.90	   271.60	     1.80	     7.70	    84.40	     0.00	     5.10
3415	31/05/2009	    22.00	    27.00	    17.70	    68.10	    87.90	    35.30	   243.60	     1.90	     8.50	   126.30	     0.50	     4.90
3416	01/06/2009	    21.50	    26.80	    16.70	    73.80	    90.50	    51.50	   342.50	     2.10	     9.40	    92.10	     0.00	     5.60
3417	02/06/2009	    21.30	    26.70	    16.50	    71.70	    92.50	    47.50	   348.20	     2.00	     8.10	    93.20	     0.00	     5.70
3418	03/06/2009	    22.40	    27.40	    18.20	    67.50	    83.70	    47.90	   304.40	     1.30	    10.00	   107.80	     0.00	     5.20
3419	04/06/2009	    22.90	    30.00	    17.50	    69.10	    88.60	    44.40	   327.70	     1.90	    10.00	    85.70	     0.00	     5.90
3420	05/06/2009	    24.70	    30.50	    19.10	    48.80	    86.30	    23.10	   310.50	     2.90	    10.90	   254.10	     0.00	     7.00
3421	06/06/2009	    23.20	    26.80	    18.90	    35.30	    49.40	    25.50	   284.50	     3.80	    13.10	   256.40	     0.00	     7.30
3422	07/06/2009	    20.90	    26.20	    16.00	    41.70	    54.30	    26.00	   361.60	     3.10	    11.50	   253.60	     0.00	     7.20
3423	08/06/2009	    22.70	    29.10	    15.70	    39.50	    62.40	    22.70	   271.40	     1.40	     8.10	   276.20	     0.00	     5.40
3424	09/06/2009	    22.60	    26.50	    18.60	    45.10	    87.30	    28.20	   297.60	     2.20	     9.00	   156.30	     0.00	     5.80
3425	10/06/2009	    23.90	    30.80	    16.30	    51.50	    90.80	    18.40	   358.40	     1.70	    10.40	   118.80	     0.00	     6.60
3426	11/06/2009	    25.80	    34.80	    17.70	    35.80	    68.90	    14.40	   355.70	     1.60	     8.00	   121.10	     0.00	     7.20
3427	12/06/2009	    24.30	    29.10	    18.90	    38.30	    63.70	    20.00	   355.80	     2.30	     8.70	    82.70	     0.00	     7.10
3428	13/06/2009	    25.20	    32.70	    19.90	    39.50	    81.40	    21.20	   327.40	     1.70	     8.00	    80.60	     0.00	     6.70
3429	14/06/2009	    25.40	    30.50	    19.70	    55.50	    85.30	    32.20	   335.70	     2.40	    10.10	    85.60	     0.00	     6.70
3430	15/06/2009	    27.90	    34.40	    21.90	    42.20	    61.10	    24.70	   300.70	     1.60	     7.50	   122.20	     0.00	     6.60
3431	16/06/2009	    25.50	    32.60	    20.90	    60.10	    80.00	    31.00	   294.20	     2.50	     9.90	    97.80	     0.00	     6.80
3432	17/06/2009	    24.70	    29.30	    20.50	    60.60	    84.40	    39.40	   219.40	     1.70	     8.00	   109.10	     0.00	     4.80
3433	18/06/2009	    25.40	    30.30	    19.50	    48.10	    76.30	    27.30	   303.20	     1.80	     8.10	    83.00	     0.00	     6.10
3434	19/06/2009	    29.10	    36.40	    23.00	    31.90	    68.50	    17.50	   337.60	     1.90	     9.30	   120.30	     0.00	     7.70
3435	20/06/2009	    24.40	    29.70	    19.80	    64.30	    86.60	    28.00	   320.70	     2.50	    10.30	    78.10	     0.00	     6.60
3436	21/06/2009	    23.70	    26.70	    20.20	    69.00	    89.90	    51.80	   288.70	     2.00	     8.60	   102.50	     0.00	     5.20
3437	22/06/2009	    23.40	    27.20	    18.80	    64.70	    86.10	    46.20	   294.20	     2.00	     8.50	   154.70	     0.00	     5.40
3438	23/06/2009	    23.80	    29.50	    18.80	    64.20	    79.60	    40.20	   346.30	     1.90	     9.80	   100.20	     0.00	     6.30
3439	24/06/2009	    26.00	    33.30	    18.50	    56.60	    86.90	    23.30	   340.10	     1.70	    10.20	   199.30	     0.00	     6.80
3440	25/06/2009	    28.40	    34.90	    21.00	    38.20	    89.80	    13.40	   357.70	     2.50	    11.50	   235.40	     0.00	     8.20
3441	26/06/2009	    27.40	    31.50	    24.40	    29.30	    37.50	    20.70	   334.90	     3.50	    11.60	   246.30	     0.00	     9.10
3442	27/06/2009	    25.30	    29.70	    21.30	    48.70	    85.60	    28.80	   355.80	     2.40	     9.60	    91.40	     0.00	     7.00
3443	28/06/2009	    26.20	    33.10	    18.60	    52.80	    88.00	    17.20	   326.50	     1.50	     8.80	   154.80	     0.00	     6.50
3444	29/06/2009	    25.40	    30.20	    20.60	    53.20	    82.10	    34.70	   351.10	     1.80	     8.80	    78.30	     0.00	     6.60
3445	30/06/2009	    25.30	    32.30	    19.10	    62.90	    88.90	    32.70	   344.90	     1.70	     7.80	    97.10	     0.00	     6.60
3446	01/07/2009	    26.20	    32.60	    19.30	    60.80	    90.50	    32.90	   345.20	     1.60	     8.20	   115.00	     0.00	     6.50
3447	02/07/2009	    28.40	    36.50	    20.90	    55.60	    88.10	    27.70	   311.40	     1.70	     8.90	   116.80	     0.00	     6.80
3448	03/07/2009	    26.60	    31.00	    22.20	    69.50	    86.70	    48.20	   335.60	     2.20	    10.00	    95.40	     0.00	     6.40
3449	04/07/2009	    29.20	    37.00	    22.00	    52.40	    89.20	    17.00	   322.20	     1.90	    10.10	   174.90	     0.00	     7.40
3450	05/07/2009	    29.60	    36.10	    23.30	    42.40	    80.90	    17.40	   343.50	     2.00	     9.50	   161.90	     0.00	     7.70
3451	06/07/2009	    28.00	    33.30	    22.70	    54.40	    86.50	    23.60	   324.70	     1.80	     9.30	   129.60	     0.00	     6.80
3452	07/07/2009	    26.40	    31.10	    21.40	    64.20	    87.30	    38.10	   323.10	     1.90	     9.20	    94.60	     0.00	     6.30
3453	08/07/2009	    26.20	    30.70	    23.00	    68.90	    87.60	    42.20	   288.50	     2.70	    10.60	    78.20	     0.00	     6.20
3454	09/07/2009	    25.70	    29.30	    22.60	    71.30	    83.80	    54.80	   230.20	     1.70	     9.70	   131.30	     0.10	     4.70
3455	10/07/2009	    26.00	    30.60	    21.80	    68.10	    87.80	    47.80	   241.20	     1.60	     8.80	   155.40	     0.00	     4.90
3456	11/07/2009	    25.90	    30.50	    21.30	    66.50	    87.80	    43.00	   344.40	     1.70	     8.60	   108.00	     0.00	     6.30
3457	12/07/2009	    26.90	    34.00	    21.00	    60.30	    87.90	    28.50	   345.30	     1.80	     8.10	    97.60	     0.00	     7.00
3458	13/07/2009	    27.00	    31.80	    22.20	    55.90	    78.30	    37.70	   334.60	     2.00	     9.00	    93.10	     0.00	     6.70
3459	14/07/2009	    29.00	    36.50	    22.40	    52.80	    84.60	    15.30	   278.90	     1.80	    11.50	   236.00	     0.00	     6.70
3460	15/07/2009	    27.00	    31.60	    22.60	    58.70	    84.30	    20.80	   335.90	     2.50	    10.80	    77.00	     0.00	     7.30
3461	16/07/2009	    27.30	    31.40	    22.20	    63.20	    90.20	    38.20	   319.80	     1.80	     8.50	   146.00	     0.00	     6.20
3462	17/07/2009	    29.90	    37.30	    22.90	    37.50	    72.80	    13.40	   356.00	     2.50	    11.00	   229.60	     0.00	     8.70
3463	18/07/2009	    24.60	    27.70	    21.40	    50.00	    75.90	    34.00	   352.10	     2.90	    13.60	    91.10	     0.00	     6.90
3464	19/07/2009	    23.30	    27.50	    18.80	    65.70	    85.20	    44.40	   337.70	     2.10	    10.40	    79.80	     0.00	     5.90
3465	20/07/2009	    24.10	    28.90	    19.20	    67.30	    86.10	    46.80	   335.40	     2.10	     9.00	    87.40	     0.00	     6.00
3466	21/07/2009	    25.50	    30.50	    20.00	    66.30	    86.10	    43.80	   295.00	     2.10	    10.30	    84.20	     0.00	     5.80
3467	22/07/2009	    28.50	    35.30	    21.80	    57.80	    81.90	    37.40	   326.50	     2.30	     9.30	    91.60	     0.00	     7.20
3468	23/07/2009	    32.10	    42.40	    22.80	    44.60	    88.90	     9.30	   323.50	     1.90	    10.00	   210.00	     0.00	     8.30
3469	24/07/2009	    30.90	    38.50	    23.80	    45.20	    67.50	    20.60	   328.40	     1.90	     9.90	    89.40	     0.00	     7.80
3470	25/07/2009	    25.90	    28.40	    23.60	    61.90	    73.90	    41.10	   285.10	     3.40	    13.30	    76.20	     0.00	     6.50
3471	26/07/2009	    25.40	    29.80	    20.60	    65.20	    83.40	    47.50	   307.10	     1.90	     8.10	    76.90	     0.00	     5.70
3472	27/07/2009	    28.00	    34.80	    21.80	    56.00	    79.20	    31.10	   256.70	     1.70	     8.60	   109.50	     0.00	     5.90
3473	28/07/2009	    26.80	    30.50	    23.80	    69.70	    88.00	    47.70	   321.90	     2.30	     9.20	    88.40	     0.00	     6.20
3474	29/07/2009	    29.00	    36.30	    21.90	    58.70	    87.40	    28.90	   319.10	     1.50	     8.10	   156.50	     0.00	     6.60
3475	30/07/2009	    27.70	    31.40	    24.20	    58.00	    82.10	    15.20	   326.50	     2.90	    11.10	    86.90	     0.00	     7.60
3476	31/07/2009	    26.40	    30.60	    22.70	    68.30	    84.80	    50.10	   284.30	     1.50	     7.50	   123.20	     0.00	     5.40
3477	01/08/2009	    27.20	    33.10	    21.90	    63.70	    87.40	    37.40	   321.60	     1.50	     8.10	   181.20	     0.00	     6.20
3478	02/08/2009	    26.90	    30.00	    23.80	    53.70	    80.70	    32.00	   298.20	     2.50	    11.20	    91.90	     0.00	     6.40
3479	03/08/2009	    26.30	    31.50	    22.40	    69.10	    89.90	    45.40	   304.50	     1.60	     8.20	    83.60	     0.00	     5.70
3480	04/08/2009	    25.90	    30.20	    22.40	    69.50	    88.00	    48.90	   293.10	     1.70	     8.50	    90.20	     0.00	     5.50
3481	05/08/2009	    26.30	    32.30	    20.70	    59.80	    81.20	    30.90	   316.00	     2.00	     8.90	    91.20	     0.00	     6.40
3482	06/08/2009	    27.20	    33.50	    21.00	    64.30	    87.20	    36.70	   319.40	     1.50	     9.20	   119.90	     0.00	     6.10
3483	07/08/2009	    26.40	    31.00	    22.30	    70.30	    86.60	    50.80	   297.60	     2.10	     8.70	    90.90	     0.00	     5.80
3484	08/08/2009	    26.00	    29.80	    23.60	    68.70	    83.60	    46.70	   239.90	     2.30	     9.70	    87.50	     0.00	     5.20
3485	09/08/2009	    25.80	    29.70	    21.90	    68.70	    85.40	    49.80	   252.40	     1.80	    10.20	    95.20	     0.00	     5.00
3486	10/08/2009	    24.50	    27.10	    22.30	    77.20	    91.40	    65.20	   134.50	     2.20	    15.00	    62.20	     5.50	     3.10
3487	11/08/2009	    25.10	    28.70	    22.20	    65.60	    79.70	    46.50	   156.10	     2.70	    12.50	    62.70	     0.10	     4.40
3488	12/08/2009	    25.60	    30.40	    22.00	    61.00	    79.60	    35.30	   280.60	     2.40	    10.50	    70.40	     0.40	     6.00
3489	13/08/2009	    26.00	    31.20	    21.40	    55.00	    79.90	    26.40	   310.40	     1.90	     8.60	    91.10	     0.00	     6.20
3490	14/08/2009	    26.50	    31.50	    22.00	    52.00	    74.80	    32.30	   310.00	     2.00	     9.20	    87.80	     0.00	     6.30
3491	15/08/2009	    26.20	    31.30	    20.50	    52.00	    80.70	    26.70	   318.30	     1.90	     9.90	    78.80	     0.00	     6.20
3492	16/08/2009	    26.10	    31.50	    20.50	    61.80	    88.00	    40.00	   313.30	     1.60	     8.20	    79.60	     0.00	     5.80
3493	17/08/2009	    27.00	    33.50	    20.90	    48.30	    74.10	    22.40	   318.60	     1.50	     7.90	    97.40	     0.00	     6.20
3494	18/08/2009	    26.00	    31.50	    20.10	    49.50	    78.70	    23.00	   286.30	     1.80	     8.50	    82.40	     0.00	     5.90
3495	19/08/2009	    27.00	    33.10	    21.30	    50.50	    83.70	    18.30	   313.20	     1.80	     8.20	    87.00	     0.00	     6.40
3496	20/08/2009	    27.50	    33.60	    21.70	    43.40	    65.40	    19.80	   310.70	     1.80	     7.90	    81.60	     0.00	     6.50
3497	21/08/2009	    26.70	    32.80	    20.90	    52.30	    75.10	    29.30	   303.10	     1.30	     7.40	   107.10	     0.00	     5.70
3498	22/08/2009	    27.00	    33.60	    20.70	    36.10	    55.50	    21.50	   302.20	     1.50	     8.10	    95.00	     0.00	     6.00
3499	23/08/2009	    27.10	    32.90	    20.80	    33.40	    46.50	    24.80	   309.40	     1.70	     8.90	    81.00	     0.00	     6.30
3500	24/08/2009	    27.00	    33.10	    20.30	    39.50	    71.80	    19.00	   291.70	     1.60	     8.40	   137.10	     0.00	     5.90
3501	25/08/2009	    27.60	    33.90	    21.90	    51.20	    82.90	    17.00	   211.70	     1.80	     8.10	   228.00	     0.00	     5.40
3502	26/08/2009	    26.30	    31.30	    22.20	    69.10	    90.60	    40.90	   255.90	     1.90	     8.40	    83.00	     0.00	     5.20
3503	27/08/2009	    26.00	    30.50	    21.80	    70.20	    88.50	    44.00	   291.50	     1.90	     8.90	    87.40	     0.00	     5.40
3504	28/08/2009	    25.90	    31.70	    21.00	    68.20	    89.00	    36.50	   285.60	     1.40	     7.80	   111.80	     0.00	     5.30
3505	29/08/2009	    25.70	    30.20	    21.90	    71.20	    88.10	    49.90	   227.70	     1.50	     9.00	   102.20	     0.00	     4.40
3506	30/08/2009	    26.00	    31.20	    21.50	    68.70	    91.10	    34.80	   274.40	     1.50	     8.90	   100.10	     0.00	     5.20
3507	31/08/2009	    26.00	    30.30	    22.50	    69.90	    87.00	    45.70	   276.40	     1.70	     9.70	    84.90	     0.00	     5.10
3508	01/09/2009	    26.00	    31.10	    21.60	    69.80	    90.90	    42.60	   283.60	     1.70	     8.80	    88.50	     0.00	     5.20
3509	02/09/2009	    26.40	    31.70	    21.40	    66.80	    89.70	    43.90	   263.80	     1.30	     7.40	   171.00	     0.00	     4.80
3510	03/09/2009	    28.90	    36.20	    23.10	    39.90	    78.50	    15.30	   285.70	     2.00	     9.80	   229.20	     0.00	     6.70
3511	04/09/2009	    27.50	    35.00	    21.90	    49.60	    84.50	    21.10	   281.60	     1.80	     7.60	    82.10	     0.00	     6.00
3512	05/09/2009	    26.20	    29.50	    23.70	    70.20	    85.60	    49.60	   231.20	     3.00	     9.60	    85.90	     0.00	     5.10
3513	06/09/2009	    25.10	    27.90	    22.60	    65.10	    79.50	    47.60	   247.10	     2.80	     9.40	    78.40	     0.00	     5.10
3514	07/09/2009	    24.30	    27.80	    21.00	    66.60	    80.60	    45.80	   220.20	     2.40	    11.10	    70.50	     0.00	     4.60
3515	08/09/2009	    24.30	    27.80	    21.30	    62.40	    76.30	    37.60	   237.90	     2.10	    10.60	    76.20	     0.00	     4.90
3516	09/09/2009	    23.80	    28.40	    19.90	    60.90	    78.10	    39.00	   259.50	     1.80	     9.70	    75.90	     0.00	     4.80
3517	10/09/2009	    23.60	    28.30	    19.20	    60.20	    82.80	    31.10	   264.50	     1.60	     8.30	    83.40	     0.00	     4.70
3518	11/09/2009	    22.90	    27.70	    18.60	    62.00	    80.00	    40.00	   240.00	     2.10	    10.50	    80.90	     0.00	     4.60
3519	12/09/2009	    23.60	    29.00	    19.60	    60.50	    78.00	    32.10	   245.00	     1.40	     7.50	   148.80	     0.00	     4.50
3520	13/09/2009	    22.10	    27.80	    19.20	    71.20	    83.80	    45.10	   156.80	     1.50	     8.40	   177.30	     3.00	     3.40
3521	14/09/2009	    21.80	    28.10	    18.60	    58.40	    75.20	    32.60	   150.20	     1.70	    11.80	   242.80	     0.20	     3.80
3522	15/09/2009	    18.70	    23.80	    15.80	    74.90	    93.00	    50.00	   111.80	     1.40	     9.10	   172.70	    19.30	     2.40
3523	16/09/2009	    17.80	    22.50	    15.20	    83.80	    93.40	    60.40	   150.70	     1.10	    14.50	   107.60	    28.60	     2.40
3524	17/09/2009	    19.60	    24.20	    15.40	    70.30	    93.00	    46.50	   209.50	     2.50	    16.00	   205.70	     0.20	     3.80
3525	18/09/2009	    20.20	    25.20	    14.70	    51.00	    69.40	    29.20	   239.50	     1.60	     8.60	   209.60	     0.00	     4.20
3526	19/09/2009	    21.80	    27.20	    18.50	    47.10	    60.20	    28.60	   233.30	     2.30	    10.40	   250.90	     0.00	     5.10
3527	20/09/2009	    21.10	    24.80	    17.60	    52.80	    79.60	    40.40	   119.30	     1.50	     7.00	   222.00	     0.00	     2.90
3528	21/09/2009	    19.90	    25.40	    16.80	    63.20	    84.90	    35.00	   214.40	     1.60	     8.60	   232.20	     1.30	     3.80
3529	22/09/2009	    19.40	    25.60	    16.80	    69.40	    87.10	    40.10	   134.20	     1.50	     7.50	   259.60	     3.10	     3.00
3530	23/09/2009	    20.20	    22.60	    18.30	    78.80	    88.70	    66.90	   123.80	     1.30	    13.90	    49.90	     4.80	     2.20
3531	24/09/2009	    21.60	    27.20	    17.80	    64.70	    87.60	    36.70	   233.00	     1.50	     5.50	   224.80	     0.00	     4.00
3532	25/09/2009	    22.00	    28.50	    16.80	    58.50	    81.80	    29.30	   242.60	     1.30	     7.20	   212.40	     0.00	     4.10
3533	26/09/2009	    20.00	    24.70	    14.90	    70.40	    83.30	    54.70	   137.10	     1.30	     6.80	    73.00	     0.00	     2.60
3534	27/09/2009	    19.90	    20.90	    18.40	    77.50	    90.20	    61.90	    35.10	     1.10	     7.40	    38.40	     8.30	     1.40
3535	28/09/2009	    17.60	    18.20	    17.10	    91.20	    93.70	    84.20	    20.20	     0.60	     3.80	   268.90	    39.10	     0.80
3536	29/09/2009	    20.00	    24.20	    16.90	    81.10	    93.20	    61.10	   181.30	     1.40	     6.50	    16.00	     0.80	     2.80
3537	30/09/2009	    20.30	    23.90	    18.10	    83.30	    92.60	    64.80	   110.40	     0.70	     4.90	   165.30	     1.00	     1.90
3538	01/10/2009	    21.70	    27.40	    17.40	    65.50	    87.90	    38.40	   220.60	     2.10	     7.80	   247.10	     0.00	     4.10
3539	02/10/2009	    23.70	    30.00	    20.60	    54.00	    66.40	    30.40	   220.80	     2.40	     8.80	   260.50	     0.00	     5.10
3540	03/10/2009	    22.90	    28.40	    19.20	    52.80	    73.70	    29.70	   220.50	     1.30	     7.20	   209.10	     0.00	     3.80
3541	04/10/2009	    21.80	    29.10	    16.30	    67.50	    93.00	    30.90	   216.00	     0.90	     5.80	   153.50	     0.00	     3.30
3542	05/10/2009	    21.90	    29.50	    17.00	    62.70	    87.80	    24.80	   221.50	     1.00	     5.80	   114.00	     0.00	     3.50
3543	06/10/2009	    21.90	    30.30	    16.30	    63.20	    93.50	    29.40	   215.90	     1.30	     7.00	    80.20	     0.00	     3.80
3544	07/10/2009	    21.80	    28.50	    15.90	    76.40	    93.30	    47.70	   209.10	     1.20	     6.00	    99.60	     0.10	     3.30
3545	08/10/2009	    23.40	    29.30	    19.40	    72.70	    92.70	    41.40	   187.50	     1.00	     7.30	   166.40	     0.10	     3.10
3546	09/10/2009	    22.70	    27.50	    19.60	    69.90	    88.30	    43.00	   199.90	     1.50	     7.70	    91.50	     0.00	     3.40
3547	10/10/2009	    22.00	    28.70	    18.10	    76.60	    92.30	    39.40	   201.00	     1.00	     6.50	    93.50	     0.00	     3.10
3548	11/10/2009	    21.50	    25.90	    18.80	    76.30	    91.20	    49.90	   194.60	     1.10	     5.50	   156.30	     0.00	     2.90
3549	12/10/2009	    21.40	    28.30	    16.90	    72.20	    90.90	    33.90	   208.20	     1.00	     7.20	   214.10	     0.00	     3.10
3550	13/10/2009	    19.40	    23.30	    17.10	    76.60	    93.30	    44.30	   114.10	     1.20	     7.90	    96.60	     3.20	     2.20
3551	14/10/2009	    19.00	    25.20	    14.20	    73.20	    88.70	    48.20	   203.30	     1.00	     6.30	   165.20	     0.00	     2.70
3552	15/10/2009	    18.70	    25.00	    14.80	    79.60	    93.10	    45.70	   167.00	     1.60	    10.00	    76.50	     0.00	     2.80
3553	16/10/2009	    16.50	    17.90	    15.10	    88.60	    91.70	    84.30	    50.70	     1.30	     6.00	    73.20	     7.10	     1.10
3554	17/10/2009	    17.40	    22.80	    13.60	    75.70	    89.40	    51.80	   150.20	     1.00	     6.30	   213.50	     0.00	     2.20
3555	18/10/2009	    16.70	    22.20	    13.60	    78.20	    90.60	    48.90	   190.90	     1.30	     9.70	    28.60	     0.00	     2.50
3556	19/10/2009	    17.40	    21.50	    13.40	    73.60	    90.20	    57.80	   166.70	     1.30	     7.50	   175.60	     0.00	     2.20
3557	20/10/2009	    18.10	    20.90	    14.80	    69.90	    81.90	    59.40	   107.30	     1.40	     6.60	   176.70	     0.00	     1.90
3558	21/10/2009	    19.00	    22.30	    16.60	    49.10	    80.10	    26.80	   153.20	     2.10	     9.10	   254.60	     0.00	     3.10
3559	22/10/2009	    19.80	    23.80	    15.50	    46.10	    85.20	    26.40	   163.60	     4.70	    18.40	   262.40	     2.60	     4.70
3560	23/10/2009	    19.40	    25.00	    14.60	    44.90	    56.80	    27.80	   190.00	     2.70	     9.50	   255.50	     0.00	     4.20
3561	24/10/2009	    23.00	    29.60	    19.00	    43.30	    53.50	    30.40	   187.10	     2.90	    12.10	   271.50	     0.00	     5.00
3562	25/10/2009	    22.30	    27.60	    18.70	    53.50	    71.60	    37.00	   178.60	     1.90	     8.80	   257.00	     0.00	     3.50
3563	26/10/2009	    19.90	    25.30	    15.90	    72.00	    88.10	    49.90	   176.50	     1.00	     6.50	    97.00	     0.00	     2.30
3564	27/10/2009	    19.10	    24.90	    15.80	    81.70	    93.40	    57.70	   158.80	     1.00	     5.80	   110.50	     0.00	     2.10
3565	28/10/2009	    18.60	    23.60	    16.00	    80.00	    91.40	    54.00	   119.00	     0.80	     5.80	   103.20	     0.00	     1.70
3566	29/10/2009	    20.10	    27.90	    15.60	    71.00	    85.70	    34.40	   172.60	     1.10	     4.50	   249.20	     0.00	     2.60
3567	30/10/2009	    21.90	    31.10	    16.10	    65.80	    88.80	    27.40	   168.90	     1.00	     4.80	   124.80	     0.00	     2.70
3568	31/10/2009	    19.30	    23.60	    16.00	    81.60	    93.00	    66.10	   149.20	     1.20	     6.20	   106.50	     0.00	     1.90
3569	01/11/2009	    20.10	    23.80	    17.80	    77.30	    88.60	    59.90	   136.50	     1.20	     6.20	   213.90	     0.00	     2.00
3570	02/11/2009	    20.40	    27.70	    15.80	    67.80	    91.30	    30.50	   162.40	     1.60	     7.70	   288.70	     0.00	     2.90
3571	03/11/2009	    20.00	    25.80	    16.00	    41.50	    70.60	    24.50	   168.10	     2.30	     8.60	   247.90	     0.00	     3.60
3572	04/11/2009	    20.40	    25.30	    17.10	    40.10	    50.70	    31.90	   164.40	     2.90	    12.50	   274.60	     0.00	     4.10
3573	05/11/2009	    16.50	    19.40	    12.70	    40.50	    55.20	    26.30	   152.10	     4.20	    16.50	   278.70	     0.00	     4.20
3574	06/11/2009	    15.90	    20.10	    11.20	    46.30	    61.40	    33.60	   167.00	     3.70	    13.90	   278.90	     0.00	     3.70
3575	07/11/2009	    19.30	    26.80	    14.50	    42.00	    60.20	    17.70	   163.70	     3.30	    14.80	   271.10	     0.00	     4.90
3576	08/11/2009	    16.20	    18.80	    12.90	    32.20	    44.50	    25.80	   163.50	     5.20	    16.50	   277.80	     0.00	     4.80
3577	09/11/2009	    15.90	    18.80	    13.50	    29.10	    35.70	    23.30	   155.70	     6.50	    21.10	   286.00	     0.70	     5.80
3578	10/11/2009	    15.10	    20.00	    11.30	    35.70	    50.50	    24.60	   145.90	     3.30	    11.60	   267.90	     0.00	     3.80
3579	11/11/2009	    17.70	    23.20	    13.50	    46.70	    57.10	    30.60	   155.20	     2.00	     7.70	   252.00	     0.00	     2.90
3580	12/11/2009	    17.70	    23.90	    13.80	    49.50	    67.00	    32.70	   153.30	     1.30	     5.30	   250.40	     0.00	     2.30
3581	13/11/2009	    15.40	    22.50	    10.20	    62.50	    80.00	    35.50	   134.10	     0.80	     4.50	   147.10	     0.00	     1.60
3582	14/11/2009	    16.00	    24.50	     9.70	    70.70	    90.60	    35.40	   133.40	     0.80	     4.90	    83.70	     0.00	     1.60
3583	15/11/2009	    18.00	    26.10	    12.10	    54.80	    77.90	    23.40	   136.00	     1.30	    10.40	   214.20	     0.00	     2.40
3584	16/11/2009	    19.50	    27.70	    13.90	    47.60	    69.90	    27.30	   140.90	     1.10	     9.60	   202.60	     0.00	     2.20
3585	17/11/2009	    17.20	    23.90	    11.60	    59.20	    80.60	    33.90	   110.40	     0.60	     2.90	   112.90	     0.00	     1.40
3586	18/11/2009	    17.50	    23.00	    13.80	    57.70	    87.30	    34.20	    95.90	     0.80	     4.60	   109.70	     0.00	     1.50
3587	19/11/2009	    15.60	    19.20	    12.70	    77.30	    90.70	    54.40	    78.80	     0.80	     5.00	   197.20	     0.30	     1.20
3588	20/11/2009	    15.60	    20.60	    12.40	    81.10	    92.20	    57.90	   122.60	     1.10	     5.50	   205.30	     0.00	     1.40
3589	21/11/2009	    15.30	    19.20	    12.90	    85.60	    93.60	    67.50	    81.60	     1.00	     5.20	   105.90	     0.00	     1.10
3590	22/11/2009	    17.10	    23.10	    13.20	    64.80	    91.80	    36.50	    97.20	     1.70	     6.00	   251.80	     0.00	     2.10
3591	23/11/2009	    15.40	    20.10	    10.70	    47.90	    77.70	    31.40	   140.70	     2.70	     9.50	   261.20	     0.00	     2.70
3592	24/11/2009	    13.20	    20.50	     7.80	    66.30	    85.10	    34.80	   138.50	     0.80	     4.70	   158.80	     0.00	     1.30
3593	25/11/2009	    12.80	    18.50	     6.40	    69.50	    93.00	    46.90	   121.40	     0.80	     4.50	   269.50	     0.00	     1.10
3594	26/11/2009	    17.10	    22.10	    14.20	    53.90	    70.50	    34.40	   120.50	     1.40	     6.30	   217.90	     0.00	     1.90
3595	27/11/2009	    15.70	    19.70	    12.90	    56.00	    75.30	    37.40	   107.20	     1.50	     6.70	   271.30	     0.00	     1.80
3596	28/11/2009	    13.80	    17.60	    11.10	    54.90	    74.90	    39.70	   121.40	     2.10	     7.50	   253.30	     0.00	     2.00
3597	29/11/2009	    10.70	    13.60	     8.20	    80.60	    86.60	    72.40	    27.20	     1.00	     7.60	   245.20	     2.30	     0.80
3598	30/11/2009	    10.70	    14.00	     7.20	    48.70	    75.30	    32.90	   133.90	     3.80	    13.30	   276.40	     0.00	     2.50
3599	01/12/2009	    11.90	    15.50	     9.50	    38.90	    45.80	    27.90	   136.20	     4.50	    16.40	   278.40	     0.00	     3.60
3600	02/12/2009	    13.90	    19.50	    10.00	    54.90	    68.60	    40.30	   120.30	     1.30	     6.20	   237.80	     0.00	     1.60
3601	03/12/2009	    14.20	    17.10	    12.00	    53.00	    72.00	    35.30	    95.80	     3.80	    15.70	   275.40	     0.00	     2.90
3602	04/12/2009	    14.70	    19.50	    11.80	    40.60	    50.20	    27.10	   129.90	     4.00	    13.30	   278.80	     0.00	     3.90
3603	05/12/2009	    13.30	    17.80	    10.50	    49.90	    63.00	    33.40	   130.70	     2.70	    10.50	   263.30	     0.00	     2.50
3604	06/12/2009	    11.90	    19.70	     5.40	    58.70	    80.10	    31.80	   127.10	     1.00	     4.60	   242.50	     0.00	     1.30
3605	07/12/2009	    13.40	    18.80	     7.00	    51.00	    72.70	    29.50	   117.20	     1.50	     7.30	   259.30	     0.00	     1.80
3606	08/12/2009	    15.80	    20.30	    11.80	    55.90	    69.70	    37.00	   120.40	     1.80	     7.80	   252.70	     0.00	     2.00
3607	09/12/2009	    14.70	    19.80	    10.60	    61.60	    81.80	    40.70	   120.90	     1.60	     7.70	   256.90	     0.00	     1.60
3608	10/12/2009	    11.60	    17.00	     7.60	    76.30	    90.10	    59.20	    86.40	     0.90	     4.30	   205.60	     0.00	     1.00
3609	11/12/2009	    11.70	    17.50	     8.30	    81.00	    93.70	    57.10	   112.90	     0.70	     3.80	   268.70	     0.00	     0.90
3610	12/12/2009	    11.00	    16.40	     7.20	    76.90	    92.40	    59.60	   112.20	     0.90	     6.20	    82.20	     0.00	     0.90
3611	13/12/2009	    11.00	    14.00	     8.40	    80.50	    92.30	    63.40	    47.60	     1.50	    10.50	    60.20	     4.40	     1.00
3612	14/12/2009	     6.10	     8.10	     3.20	    83.90	    93.10	    57.30	    22.20	     4.10	    17.10	   280.80	    29.10	     1.30
3613	15/12/2009	     5.50	     8.00	     3.50	    50.10	    67.10	    40.10	   129.10	     5.70	    16.20	   281.90	     0.00	     2.30
3614	16/12/2009	     5.70	     9.70	     2.40	    57.90	    81.70	    47.30	    56.60	     1.40	     6.00	   259.20	     0.00	     1.00
3615	17/12/2009	    11.90	    19.60	     3.90	    59.70	    85.60	    29.40	   122.60	     1.60	    10.20	   252.70	     0.00	     1.70
3616	18/12/2009	    10.00	    11.90	     8.30	    72.50	    93.90	    50.70	    35.20	     0.70	     4.00	   133.90	    13.90	     0.80
3617	19/12/2009	     4.50	     7.70	     1.70	    75.60	    94.10	    46.90	    57.90	     2.20	     8.10	   269.80	    17.90	     1.10
3618	20/12/2009	     3.50	     7.90	     1.30	    48.80	    68.10	    32.10	   127.80	     1.80	    10.50	   258.80	     0.00	     1.30
3619	21/12/2009	     6.80	    11.20	     2.30	    75.30	    85.30	    67.00	    57.00	     0.70	     6.90	    48.40	     0.10	     0.70
3620	22/12/2009	    14.90	    17.80	    10.90	    68.80	    87.30	    41.30	    48.40	     3.10	    16.80	   238.40	     1.70	     2.20
3621	23/12/2009	    16.20	    18.70	    12.70	    66.00	    79.00	    41.30	    80.90	     3.80	    14.70	   211.20	     0.00	     2.60
3622	24/12/2009	    17.80	    19.30	    16.80	    69.40	    82.40	    48.20	    27.20	     4.90	    15.90	   221.90	     1.00	     2.90
3623	25/12/2009	    14.30	    17.90	    10.10	    64.40	    92.90	    47.80	    78.40	     2.20	    12.90	   238.20	    12.30	     1.60
3624	26/12/2009	    11.40	    14.10	     8.90	    91.60	    95.50	    73.70	    53.70	     1.20	    12.40	   280.30	     3.30	     0.80
3625	27/12/2009	    12.00	    15.70	     9.40	    63.20	    89.10	    48.60	   121.80	     3.40	    15.70	   270.30	     0.00	     1.90
3626	28/12/2009	    10.10	    14.40	     6.40	    80.90	    91.90	    64.70	    37.50	     0.90	     3.90	   138.00	     0.10	     0.80
3627	29/12/2009	    18.30	    23.40	    15.40	    66.00	    76.50	    54.20	    96.10	     1.70	     9.70	   203.60	     0.00	     1.80
3628	30/12/2009	    16.90	    22.20	    13.00	    65.30	    80.40	    45.40	   109.00	     1.60	     8.60	   223.00	     0.00	     1.70
3629	31/12/2009	    14.10	    16.80	    11.10	    60.20	    73.20	    42.40	    84.50	     3.30	    16.50	   233.40	     0.20	     2.40
3630	01/01/2010	    11.40	    16.40	     7.50	    48.50	    69.40	    32.90	   122.00	     2.50	    10.90	   254.30	     0.00	     2.20
3631	02/01/2010	    11.40	    16.10	     8.50	    60.10	    76.80	    42.30	   120.00	     1.00	     5.80	   230.90	     0.00	     1.20
3632	03/01/2010	    10.00	    14.30	     5.50	    74.90	    86.50	    61.90	   100.00	     0.60	     3.00	   233.00	     0.00	     0.80
3633	04/01/2010	    10.70	    13.10	     8.10	    86.10	    93.40	    72.20	    50.90	     0.80	     8.70	   116.60	     0.20	     0.70
3634	05/01/2010	    12.30	    16.40	     9.20	    77.90	    95.30	    53.20	    86.20	     1.10	     5.40	   260.60	     0.10	     1.10
3635	06/01/2010	    11.20	    13.70	     8.90	    59.40	    71.40	    45.10	    97.30	     1.30	     6.60	   249.40	     0.10	     1.30
3636	07/01/2010	     7.80	     9.60	     6.40	    85.70	    94.10	    70.70	     8.90	     1.80	    11.70	   273.10	    26.30	     0.80
3637	08/01/2010	     4.90	     6.30	     3.50	    54.90	    85.30	    37.10	    65.90	     7.70	    19.70	   286.30	     0.60	     2.20
3638	09/01/2010	     5.10	     8.20	     3.10	    38.10	    46.70	    25.90	   137.80	     5.30	    17.10	   285.80	     0.00	     2.90
3639	10/01/2010	     3.90	     7.90	     0.10	    58.00	    92.70	    33.70	   103.80	     1.10	     6.50	   245.30	     1.50	     0.90
3640	11/01/2010	     6.00	    10.90	     2.90	    80.50	    92.50	    63.90	    73.50	     1.20	     4.90	   255.00	     0.10	     0.80
3641	12/01/2010	     8.20	    12.60	     5.90	    81.10	    92.10	    62.40	    24.00	     1.10	    10.80	   242.70	     2.00	     0.90
3642	13/01/2010	    12.90	    15.90	    10.20	    57.10	    80.10	    46.30	    81.70	     2.30	    13.00	   250.20	     0.20	     1.80
3643	14/01/2010	    13.00	    17.70	     7.00	    57.30	    94.90	    30.70	   107.10	     4.60	    19.30	   273.00	     0.30	     2.90
3644	15/01/2010	    12.70	    16.90	     9.00	    44.90	    61.90	    32.70	   135.40	     3.80	    17.50	   275.70	     0.00	     3.10
3645	16/01/2010	    12.00	    17.40	     8.10	    60.40	    69.80	    43.30	   106.60	     0.80	     4.50	   245.70	     0.00	     1.20
3646	17/01/2010	    14.90	    19.40	    11.70	    60.00	    83.20	    44.80	   102.50	     1.40	     5.40	   226.50	     0.00	     1.60
3647	18/01/2010	    11.10	    14.40	     8.00	    86.70	    92.30	    77.00	    55.80	     0.80	     4.70	   108.30	     0.00	     0.80
3648	19/01/2010	    11.70	    15.60	     7.90	    85.30	    94.10	    71.20	    69.30	     0.80	     7.40	   185.00	     0.00	     0.90
3649	20/01/2010	    14.30	    16.60	    11.20	    56.60	    89.10	    44.80	   103.00	     3.90	    14.40	   279.60	     0.00	     2.40
3650	21/01/2010	    12.20	    16.50	     9.20	    60.70	    85.70	    41.30	   121.70	     1.90	     8.20	   257.50	     0.00	     1.80
3651	22/01/2010	    11.00	    17.00	     7.40	    71.70	    90.10	    38.30	   141.70	     1.40	     6.90	   212.30	     0.00	     1.60
3652	23/01/2010	    10.70	    13.50	     9.10	    83.50	    90.30	    70.30	    57.60	     1.40	     8.00	None	     0.00	     1.00
3653	24/01/2010	    10.20	    14.30	     6.80	    77.80	    88.10	    55.70	    90.30	     0.90	     5.40	None	     0.30	     1.10
3654	25/01/2010	    10.00	    12.10	     8.70	    80.40	    89.10	    67.90	    55.30	     1.10	     7.60	None	     5.00	     0.90
3655	26/01/2010	     9.40	    11.30	     7.80	    81.50	    90.70	    69.10	    21.70	     2.80	    13.80	None	    33.20	     1.10
3656	27/01/2010	     6.90	     8.50	     5.20	    77.50	    89.20	    71.50	    34.70	     1.20	     9.20	None	     3.80	     0.80
3657	28/01/2010	     8.10	    13.70	     4.20	    55.90	    78.40	    30.00	   160.00	     2.30	    11.10	None	     0.00	     2.10
3658	29/01/2010	    11.20	    16.20	     7.30	    44.30	    58.30	    34.00	   158.30	     3.50	    15.80	None	     0.00	     3.10
3659	30/01/2010	    11.40	    15.10	     8.40	    46.10	    56.50	    32.60	   161.30	     3.30	    10.40	None	     0.00	     2.90
3660	31/01/2010	    10.90	    15.30	     7.90	    46.90	    57.60	    34.60	   162.60	     2.60	     9.70	None	     0.00	     2.60
3661	01/02/2010	     9.60	    14.70	     6.90	    56.40	    76.50	    30.10	   155.90	     1.70	     7.00	None	     0.00	     2.00
3662	02/02/2010	     8.30	    12.00	     4.70	    71.60	    87.10	    53.90	    90.60	     0.60	     3.60	None	     0.00	     1.00
3663	03/02/2010	     7.30	    12.40	     1.80	    77.90	    91.80	    59.40	   127.70	     0.90	     4.80	None	     0.00	     1.10
3664	04/02/2010	     9.80	    14.00	     7.70	    83.00	    88.70	    71.60	    42.50	     1.00	     5.20	None	     1.00	     0.90
3665	05/02/2010	    14.50	    20.20	     9.60	    59.80	    88.80	    30.30	   145.10	     1.50	     8.90	None	     0.10	     2.20
3666	06/02/2010	    14.60	    20.30	    11.00	    47.50	    59.20	    33.30	   164.10	     2.60	     9.40	None	     0.00	     3.20
3667	07/02/2010	    14.30	    17.80	    10.80	    53.40	    75.10	    40.10	   127.60	     2.10	     7.30	None	     0.00	     2.30
3668	08/02/2010	    11.20	    13.90	     9.00	    81.10	    88.30	    68.70	    51.00	     0.90	     5.80	None	     0.20	     1.00
3669	09/02/2010	    12.10	    15.00	     9.80	    59.80	    72.60	    45.10	   111.50	     3.70	    12.10	None	     0.10	     2.60
3670	10/02/2010	    10.40	    13.20	     7.80	    47.90	    71.30	    36.40	   111.80	     3.30	    13.70	None	     0.00	     2.50
3671	11/02/2010	     8.90	    11.50	     6.00	    40.70	    66.00	    24.40	   175.70	     4.20	    14.40	None	     0.00	     3.10
3672	12/02/2010	     5.90	     9.90	     3.30	    37.70	    64.70	    26.80	   161.50	     3.50	    14.00	None	     0.00	     2.60
3673	13/02/2010	     5.20	     6.90	     4.20	    76.20	    89.70	    57.70	    38.40	     1.20	     6.20	None	     4.40	     0.90
3674	14/02/2010	     6.60	     8.80	     4.30	    73.30	    84.40	    61.50	    90.30	     1.50	     5.50	None	     0.00	     1.20
3675	15/02/2010	     6.20	     6.90	     5.50	    88.60	    94.00	    80.40	    10.20	     1.30	     7.10	None	    10.20	     0.60
3676	16/02/2010	     7.20	     8.90	     5.90	    90.40	    95.00	    81.30	    16.80	     0.60	     4.60	None	     0.80	     0.60
3677	17/02/2010	    11.30	    16.20	     7.80	    77.80	    95.20	    48.90	   119.30	     1.90	    10.80	None	     1.10	     1.90
3678	18/02/2010	     9.50	    12.50	     6.20	    74.80	    91.40	    56.10	    62.00	     1.50	     9.10	None	     8.60	     1.30
3679	19/02/2010	     9.90	    14.60	     7.40	    72.80	    91.50	    53.80	    81.60	     2.80	    13.10	None	     2.60	     1.80
3680	20/02/2010	     9.80	    15.20	     5.00	    53.60	    69.40	    28.90	   197.00	     2.10	     9.40	None	     0.00	     2.70
3681	21/02/2010	     9.50	    14.30	     6.00	    78.40	    89.90	    66.30	   110.00	     1.20	     8.10	None	     0.40	     1.40
3682	22/02/2010	    14.40	    20.40	     8.90	    64.20	    90.40	    43.20	   167.60	     2.00	    12.00	   225.50	     0.00	     2.60
3683	23/02/2010	    15.90	    20.80	    11.00	    53.20	    74.40	    33.80	   146.30	     2.40	    10.40	   238.70	     0.20	     3.10
3684	24/02/2010	    17.00	    22.30	    11.30	    43.80	    67.90	    27.10	   201.30	     3.10	    12.60	   260.40	     0.00	     4.10
3685	25/02/2010	    16.70	    20.50	    10.10	    51.20	    71.80	    36.00	   166.40	     3.10	    13.50	   225.40	     0.00	     3.50
3686	26/02/2010	    16.70	    21.00	    12.80	    61.90	    78.30	    45.30	   135.30	     1.20	    11.30	   193.10	     0.00	     2.30
3687	27/02/2010	    14.60	    19.90	    11.20	    77.90	    86.90	    63.20	   152.30	     1.30	     8.10	    91.30	     0.00	     2.00
3688	28/02/2010	    16.00	    21.70	    10.70	    54.60	    88.30	    31.30	    65.60	     2.60	    13.50	   261.90	     0.00	     2.90
3689	01/03/2010	    13.80	    19.50	     9.30	    53.20	    90.50	    25.30	   213.40	     1.70	     7.00	   242.10	     0.00	     3.00
3690	02/03/2010	    10.00	    13.70	     7.30	    76.00	    94.40	    56.10	    49.90	     1.20	     9.10	    52.80	    25.20	     1.20
3691	03/03/2010	    13.30	    18.70	     9.10	    73.20	    93.10	    49.90	   190.90	     1.80	     9.70	   244.60	     5.00	     2.50
3692	04/03/2010	    15.30	    19.80	    11.30	    59.70	    72.00	    45.50	   192.00	     1.50	     6.70	   266.30	     0.00	     2.70
3693	05/03/2010	    12.10	    13.90	    10.30	    69.00	    82.10	    57.50	   110.80	     3.50	    14.90	    76.40	     0.00	     2.20
3694	06/03/2010	    10.20	    12.10	     8.50	    65.60	    83.80	    49.20	   110.30	     3.00	    14.70	    59.30	     0.10	     2.10
3695	07/03/2010	    10.50	    12.30	     8.90	    79.00	    86.40	    66.90	    73.70	     1.60	     8.40	   209.10	     1.10	     1.40
3696	08/03/2010	     9.30	    10.90	     7.00	    66.00	    92.90	    36.80	    79.30	     2.70	    12.20	   283.70	     0.40	     1.90
3697	09/03/2010	     8.60	    13.80	     4.90	    37.60	    48.90	    25.70	   203.50	     2.90	     8.60	   276.40	     0.00	     3.50
3698	10/03/2010	     8.10	    13.40	     4.10	    38.30	    71.20	    23.60	   240.10	     3.80	    11.70	   279.60	     0.00	     3.60
3699	11/03/2010	     7.70	    13.70	     2.00	    64.10	    84.20	    34.40	   207.30	     1.20	     7.10	   174.40	     0.00	     2.30
3700	12/03/2010	     7.90	     9.80	     6.40	    78.20	    91.60	    61.70	    61.40	     1.20	     5.00	   262.90	     5.00	     1.20
3701	13/03/2010	     8.10	    11.40	     4.70	    63.70	    81.90	    48.70	   149.30	     1.20	     5.40	   207.50	     0.00	     1.80
3702	14/03/2010	     8.30	    14.00	     3.80	    70.70	    87.40	    44.10	   225.50	     1.10	     6.80	    99.30	     0.00	     2.30
3703	15/03/2010	     9.70	    16.10	     4.30	    67.30	    88.10	    36.80	   243.00	     1.10	     7.50	   163.90	     0.00	     2.60
3704	16/03/2010	     8.90	    14.70	     3.50	    74.80	    90.80	    50.10	   231.00	     1.30	     7.40	    83.30	     0.00	     2.40
3705	17/03/2010	    11.00	    15.80	     7.30	    75.00	    89.40	    47.00	   226.80	     1.90	    11.00	    70.60	     0.30	     2.70
3706	18/03/2010	    11.80	    16.10	     8.00	    79.80	    90.50	    65.70	   139.90	     0.90	     6.30	    80.40	     0.00	     1.80
3707	19/03/2010	    14.70	    20.10	    10.10	    76.30	    90.70	    54.00	   119.30	     0.80	     4.00	    67.60	     0.00	     1.90
3708	20/03/2010	    16.50	    22.90	    11.80	    70.00	    90.50	    38.40	    98.40	     1.70	    10.40	   267.90	     0.00	     2.60
3709	21/03/2010	    14.50	    16.40	    13.40	    83.80	    91.60	    67.20	    57.30	     1.40	     6.30	   246.70	     5.70	     1.40
3710	22/03/2010	    16.40	    22.40	    12.40	    68.50	    86.50	    38.60	   209.70	     1.60	     6.90	   249.20	     0.00	     3.30
3711	23/03/2010	    12.10	    13.10	    10.40	    88.10	    94.00	    83.90	    43.10	     1.00	     5.60	    64.70	     0.00	     0.90
3712	24/03/2010	    12.50	    15.80	    10.50	    83.60	    92.30	    68.30	    93.80	     1.20	     6.60	    91.20	     0.10	     1.60
3713	25/03/2010	    14.40	    18.30	    10.30	    78.30	    90.10	    62.60	   225.60	     1.40	     7.40	   191.00	     0.00	     2.80
3714	26/03/2010	    15.80	    20.40	    12.90	    52.00	    80.40	    35.70	   209.20	     1.90	     7.10	   244.10	     0.00	     3.50
3715	27/03/2010	    15.60	    21.80	    11.30	    48.40	    70.00	    27.10	   265.60	     2.20	     8.30	   233.90	     0.00	     4.40
3716	28/03/2010	    14.10	    20.20	    10.20	    66.50	    89.20	    39.00	   245.80	     1.20	     5.80	   117.40	     0.00	     3.20
3717	29/03/2010	    15.40	    22.90	     8.80	    64.90	    94.30	    34.00	   234.50	     1.80	    13.10	   243.70	     0.00	     3.70
3718	30/03/2010	    17.40	    22.00	    14.30	    36.10	    51.90	    21.10	   275.80	     3.30	    10.50	   274.90	     0.00	     5.70
3719	31/03/2010	    14.10	    18.30	    10.90	    50.20	    71.90	    32.90	   198.20	     2.10	     9.00	   234.20	     0.00	     3.50
3720	01/04/2010	    14.20	    19.30	    10.50	    53.60	    83.60	    30.60	   221.00	     2.00	     8.60	   238.00	     0.00	     3.60
3721	02/04/2010	    13.90	    20.30	     8.30	    62.70	    88.20	    31.60	   279.90	     1.40	     8.50	   202.10	     0.00	     3.70
3722	03/04/2010	    14.50	    21.20	     8.60	    64.00	    85.60	    37.20	   235.30	     1.20	     7.70	   196.80	     0.00	     3.30
3723	04/04/2010	    14.80	    20.80	    10.90	    53.80	    83.50	    22.00	   291.20	     2.90	    12.40	   295.30	     0.00	     4.90
3724	05/04/2010	    12.00	    14.80	     8.50	    69.80	    89.40	    46.60	   144.20	     2.10	    10.50	    68.50	     0.00	     2.40
3725	06/04/2010	    13.40	    17.40	    11.20	    66.70	    82.50	    55.40	   144.30	     2.10	     9.10	    58.90	     0.00	     2.60
3726	07/04/2010	    15.40	    25.30	    11.20	    68.20	    85.90	    23.10	   267.40	     1.90	    14.50	    59.20	     0.00	     4.70
3727	08/04/2010	    13.40	    17.80	     9.10	    70.70	    89.50	    49.30	   256.50	     1.50	     8.40	   136.60	     0.00	     3.30
3728	09/04/2010	    13.20	    17.90	     8.50	    65.00	    90.50	    37.80	   288.20	     1.30	     8.00	   108.20	     0.00	     3.60
3729	10/04/2010	    12.60	    16.80	     7.70	    70.50	    87.40	    51.50	   281.90	     2.30	    12.00	    75.70	     0.00	     3.50
3730	11/04/2010	    13.80	    19.10	     8.20	    60.50	    88.10	    33.80	   259.10	     1.40	     6.80	    88.60	     0.00	     3.50
3731	12/04/2010	    14.40	    18.90	    10.50	    68.30	    86.00	    48.30	   227.70	     2.00	     7.90	    87.70	     0.00	     3.40
3732	13/04/2010	    13.00	    13.90	    11.70	    78.80	    90.50	    70.30	    53.70	     2.80	    10.70	    68.40	     0.50	     1.50
3733	14/04/2010	    12.10	    13.90	    10.60	    84.60	    93.30	    70.90	    53.50	     1.70	     7.50	    72.90	     1.60	     1.30
3734	15/04/2010	    13.20	    16.20	    10.80	    73.80	    86.20	    59.00	   144.60	     1.80	     6.50	    92.30	     0.00	     2.40
3735	16/04/2010	    12.90	    16.90	     9.20	    79.10	    92.10	    45.50	   120.90	     1.20	     5.90	   105.10	     0.00	     2.20
3736	17/04/2010	    13.90	    17.50	    10.90	    78.60	    91.80	    58.60	   151.00	     1.80	     7.90	    91.40	     0.00	     2.50
3737	18/04/2010	    14.30	    16.40	    12.70	    87.30	    93.20	    80.70	    85.10	     1.10	     7.00	    88.70	     9.00	     1.50
3738	19/04/2010	    17.00	    23.30	    11.90	    65.10	    93.40	    34.70	   299.40	     1.90	     9.20	   241.50	     0.40	     4.60
3739	20/04/2010	    16.70	    22.20	    13.10	    60.00	    76.90	    42.20	   192.30	     1.10	     7.00	    93.60	     0.00	     3.20
3740	21/04/2010	    16.10	    21.50	    11.30	    61.60	    86.00	    36.30	   257.90	     1.60	     7.70	    86.30	     0.60	     4.00
3741	22/04/2010	    15.70	    22.20	    12.70	    78.30	    93.70	    49.70	   150.30	     1.40	     8.80	   235.50	     2.20	     2.80
3742	23/04/2010	    14.80	    24.10	     8.10	    60.50	    95.00	    39.70	   286.50	     1.90	     8.70	   233.50	     0.20	     4.40
3743	24/04/2010	    14.00	    24.00	     7.10	    69.20	    86.90	    45.20	   292.30	     1.60	     8.30	   106.00	     0.00	     4.20
3744	28/04/2010	    15.30	    23.40	     7.00	    62.20	    91.00	    37.00	   311.70	     1.60	     7.10	    93.60	     0.00	     4.50
3745	29/04/2010	    15.30	    24.10	     5.00	    57.60	    87.50	    33.50	   283.80	     1.50	     7.60	   113.00	     0.00	     4.30
3746	30/04/2010	    14.60	    23.70	     6.90	    62.40	    85.10	    35.00	   265.70	     1.80	     7.80	    78.70	     0.00	     4.30
3747	01/05/2010	    13.00	    24.80	     6.40	    74.90	    91.10	    45.30	   246.60	     1.60	     8.60	   126.60	     3.60	     3.90
3748	02/05/2010	    10.20	    17.40	     5.20	    80.70	    93.80	    61.60	   232.10	     1.50	     7.90	   103.70	     0.10	     2.90
3749	03/05/2010	    12.00	    19.50	     7.20	    66.70	    90.30	    32.50	   203.90	     2.50	    15.60	   291.50	     3.80	     3.80
3750	04/05/2010	    13.40	    16.20	    10.10	    36.00	    49.40	    28.40	   295.40	     6.40	    16.40	   285.90	     0.00	     5.90
3751	05/05/2010	    14.60	    18.70	    10.40	    35.00	    45.30	    27.00	   286.70	     4.40	    13.90	   285.10	     0.00	     5.90
3752	06/05/2010	    14.30	    22.60	     8.10	    45.30	    69.00	    20.60	   321.30	     2.40	     9.20	   246.30	     0.00	     5.40
3753	07/05/2010	    12.70	    21.10	     5.80	    63.60	    88.30	    39.20	   267.60	     1.70	     8.60	   165.00	     1.40	     3.90
3754	08/05/2010	    12.40	    23.70	     4.00	    67.40	    91.70	    30.20	   294.30	     1.50	     8.70	   158.90	     0.10	     4.40
3755	09/05/2010	    15.40	    25.80	     4.80	    62.10	    90.80	    34.00	   292.40	     2.00	    11.10	   220.80	     0.00	     5.00
3756	10/05/2010	    17.00	    24.70	     6.90	    54.90	    88.40	    30.50	   303.60	     2.00	    11.00	   212.10	     0.00	     5.00
3757	11/05/2010	    17.70	    24.20	    11.10	    51.10	    67.20	    34.90	   263.20	     1.80	    11.80	   187.40	     0.10	     4.70
3758	12/05/2010	    16.10	    22.30	     8.50	    49.30	    73.10	    30.70	   254.00	     2.10	     9.30	   259.40	     1.70	     4.50
3759	13/05/2010	    15.80	    19.90	    11.50	    47.70	    58.70	    32.90	   229.80	     1.50	    10.30	   229.90	     0.00	     4.00
3760	14/05/2010	    14.60	    19.10	     7.20	    41.60	    69.10	    20.70	   256.00	     3.60	    13.30	   276.60	     0.10	     5.10
3761	15/05/2010	    18.00	    23.20	    13.10	    33.70	    50.60	    20.50	   350.30	     3.20	    10.80	   281.60	     0.00	     6.70
3762	16/05/2010	    16.50	    25.00	     6.90	    39.70	    81.70	    14.60	   360.40	     2.40	    10.30	   257.10	     0.00	     6.20
3763	17/05/2010	    12.60	    22.40	     4.30	    65.90	    89.40	    42.80	   352.40	     1.50	     8.80	    93.50	     0.00	     4.60
3764	18/05/2010	    15.10	    23.50	     4.60	    54.80	    84.80	    30.30	   356.20	     1.50	     7.20	    93.20	     0.00	     5.00
3765	19/05/2010	    17.00	    25.60	     7.50	    48.90	    85.00	    22.60	   349.30	     1.70	     9.50	   102.40	     0.00	     5.60
3766	20/05/2010	    14.60	    22.20	     6.50	    59.60	    87.20	    34.80	   346.20	     1.60	     8.80	   120.10	     0.00	     4.80
3767	21/05/2010	    15.70	    24.60	     5.40	    51.70	    82.30	    24.20	   357.30	     1.80	     9.30	    75.10	     0.00	     5.50
3768	22/05/2010	    17.40	    24.10	     8.90	    48.80	    71.50	    32.10	   354.20	     2.10	     9.80	    87.70	     0.00	     5.60
3769	23/05/2010	    18.40	    24.90	     9.60	    44.20	    66.50	    26.80	   346.30	     1.50	     7.80	   116.20	     0.00	     5.40
3770	24/05/2010	    18.30	    25.10	     9.60	    48.80	    71.90	    28.10	   338.00	     1.70	    10.10	   129.00	     0.10	     5.50
3771	25/05/2010	    17.30	    27.00	     8.40	    51.90	    80.00	    21.70	   326.80	     1.70	     8.10	    88.80	     0.00	     5.60
3772	26/05/2010	    20.30	    31.90	     8.30	    47.90	    80.40	    16.60	   352.50	     1.60	    11.00	   197.90	     0.00	     6.50
3773	27/05/2010	    17.30	    26.70	     9.30	    61.90	    87.70	    40.60	   289.70	     1.70	    10.10	    67.50	     0.20	     4.90
3774	28/05/2010	    12.40	    25.60	     7.20	    73.80	    91.10	    36.60	   165.70	     1.20	     9.40	   220.40	    17.10	     3.30
3775	29/05/2010	    17.00	    26.00	     7.10	    60.80	    83.50	    37.60	   343.10	     1.90	     9.80	   214.90	     0.00	     5.50
3776	30/05/2010	    21.20	    29.80	     9.00	    48.80	    79.20	    28.00	   353.40	     1.40	     7.70	   119.90	     0.00	     5.90
3777	31/05/2010	    26.60	    35.60	    17.60	    38.30	    62.20	    18.30	   357.10	     2.00	     8.40	   233.20	     0.00	     7.70
3778	01/06/2010	    23.30	    32.00	    14.20	    48.60	    69.80	    26.40	   349.60	     1.90	     8.20	    91.00	     0.00	     6.80
3779	02/06/2010	    19.80	    28.10	    10.60	    57.50	    87.70	    33.50	   258.40	     1.80	     8.80	    85.30	     0.00	     5.00
3780	03/06/2010	    17.70	    26.60	    10.30	    64.70	    83.70	    44.20	   300.60	     1.80	     9.70	   127.50	     4.00	     5.00
3781	04/06/2010	    17.20	    25.30	     9.90	    70.40	    89.10	    53.10	   335.80	     1.90	     7.60	    90.70	     0.00	     5.00
3782	05/06/2010	    18.10	    28.70	     8.40	    63.80	    93.20	    29.20	   335.00	     1.80	     8.70	    96.20	     0.00	     5.80
3783	06/06/2010	    18.90	    30.10	    10.30	    58.70	    80.90	    25.50	   345.10	     2.10	     9.80	    80.50	     0.00	     6.60
3784	07/06/2010	    17.50	    27.00	    10.20	    66.40	    90.40	    37.40	   328.20	     1.70	     7.60	    93.60	     0.00	     5.30
3785	08/06/2010	    19.90	    30.00	     9.90	    61.80	    88.50	    34.20	   350.20	     1.50	     7.70	   171.10	     0.00	     5.90
3786	09/06/2010	    18.10	    25.40	    11.90	    65.00	    82.50	    47.30	   212.40	     1.20	     7.30	    95.10	     0.00	     3.80
3787	10/06/2010	    21.50	    27.70	    12.40	    44.30	    70.70	    26.60	   344.10	     2.40	    13.30	   214.20	     0.10	     6.50
3788	11/06/2010	    22.70	    27.70	    18.40	    35.30	    52.40	    19.00	   318.50	     2.40	     9.00	   279.00	     0.00	     6.90
3789	12/06/2010	    21.30	    25.90	    16.70	    42.00	    60.00	    27.10	   314.00	     2.50	     9.80	   238.50	     0.00	     6.30
3790	13/06/2010	    17.40	    23.70	    12.40	    59.00	    76.90	    41.60	   237.40	     1.80	     7.80	   189.70	     1.40	     4.30
3791	14/06/2010	    12.20	    22.40	     8.20	    78.50	    92.20	    48.80	   186.40	     1.30	     6.70	   195.00	    21.10	     3.10
3792	15/06/2010	     9.20	    14.10	     7.30	    88.10	    93.10	    74.00	   156.70	     1.40	     9.00	    91.20	    18.00	     2.00
3793	16/06/2010	    13.70	    25.10	     7.20	    70.00	    92.50	    33.80	   240.80	     1.50	     7.80	   228.40	     1.60	     4.20
3794	17/06/2010	    16.00	    25.30	     8.30	    63.30	    86.50	    35.00	   364.50	     2.30	     9.70	    85.10	     0.00	     5.80
3795	18/06/2010	    17.20	    26.60	     8.60	    65.50	    91.00	    37.50	   341.90	     1.80	    10.10	   200.90	     0.00	     5.50
3796	19/06/2010	    20.70	    29.60	     9.70	    50.50	    86.70	    23.80	   319.10	     2.20	    10.20	   238.20	     0.00	     6.30
3797	20/06/2010	    22.30	    30.50	    10.60	    44.30	    77.70	    22.70	   317.50	     2.80	    11.70	   315.80	     0.00	     6.90
3798	21/06/2010	    16.00	    23.20	     8.50	    67.60	    89.30	    48.80	   322.90	     1.60	     8.40	   107.60	     0.00	     4.60
3799	22/06/2010	    16.90	    25.90	     8.60	    67.10	    87.90	    46.10	   356.40	     1.80	     8.00	   106.90	     0.00	     5.40
3800	23/06/2010	    17.30	    26.60	     9.20	    64.40	    89.10	    29.40	   362.60	     1.80	     8.30	    91.70	     0.00	     5.80
3801	24/06/2010	    17.40	    27.00	     9.40	    65.80	    91.80	    29.00	   343.80	     1.90	     8.10	    78.30	     0.00	     5.80
3802	25/06/2010	    20.40	    27.40	     9.40	    48.60	    86.00	    25.10	   312.50	     2.00	     9.00	    85.70	     0.00	     5.70
3803	26/06/2010	    22.20	    27.10	    16.20	    43.30	    66.80	    29.00	   357.70	     2.00	     9.70	    80.60	     0.00	     6.40
3804	27/06/2010	    21.30	    27.70	    12.40	    46.90	    74.80	    28.30	   337.80	     1.90	     9.60	    77.70	     0.00	     6.10
3805	28/06/2010	    22.60	    28.50	    13.40	    45.20	    72.20	    26.80	   321.20	     1.90	     9.00	    93.60	     1.00	     6.10
3806	29/06/2010	    24.50	    30.40	    18.00	    39.60	    57.70	    24.20	   347.30	     1.50	     7.40	   107.40	     0.00	     6.50
3807	30/06/2010	    25.10	    31.00	    18.60	    38.50	    53.00	    22.30	   351.00	     1.20	     7.80	   130.70	     0.00	     6.40
3808	01/07/2010	    25.20	    32.20	    16.00	    45.20	    67.10	    25.10	   352.30	     1.30	     7.60	   121.40	     0.00	     6.40
3809	02/07/2010	    25.20	    30.50	    18.30	    46.50	    62.00	    30.50	   321.80	     1.70	    12.80	    88.70	     0.00	     6.30
3810	03/07/2010	    22.10	    28.80	    14.10	    59.40	    86.20	    35.10	   216.50	     1.80	     8.40	    92.40	     0.00	     4.70
3811	04/07/2010	    23.20	    31.00	    13.70	    54.20	    89.80	    25.90	   320.40	     2.30	    11.70	    72.70	     0.00	     6.50
3812	05/07/2010	    24.90	    31.00	    17.20	    50.10	    71.40	    28.90	   344.10	     2.40	    10.90	    76.00	     0.00	     7.00
3813	06/07/2010	    23.50	    30.70	    14.50	    55.30	    80.10	    31.70	   354.00	     1.60	     8.40	    97.90	     0.00	     6.40
3814	07/07/2010	    23.70	    31.20	    13.50	    52.70	    83.00	    29.50	   349.30	     1.70	     7.70	    97.50	     0.00	     6.40
3815	08/07/2010	    25.20	    31.80	    18.30	    48.40	    71.30	    21.00	   334.90	     2.10	     9.60	    80.90	     0.00	     7.00
3816	09/07/2010	    24.50	    31.90	    16.90	    53.20	    78.70	    23.70	   328.70	     2.20	     9.00	    83.90	     0.00	     6.90
3817	10/07/2010	    24.20	    31.50	    16.00	    55.10	    76.50	    26.30	   351.50	     2.00	     9.00	    85.00	     0.00	     6.80
3818	11/07/2010	    24.20	    31.80	    15.60	    60.90	    87.90	    36.10	   327.00	     1.70	     7.70	    90.70	     0.00	     6.10
3819	12/07/2010	    26.70	    33.00	    18.30	    50.50	    69.60	    32.00	   341.20	     1.50	     8.50	   161.00	     0.00	     6.50
3820	13/07/2010	    25.00	    32.60	    18.40	    59.80	    81.50	    40.20	   338.20	     1.90	     8.10	    85.80	     0.00	     6.50
3821	14/07/2010	    26.50	    35.50	    15.60	    54.30	    90.70	    21.70	   329.80	     1.30	     9.50	   182.90	     0.00	     6.40
3822	15/07/2010	    26.70	    31.80	    20.80	    53.60	    79.00	    21.60	   345.80	     2.80	     9.50	    85.10	     0.00	     7.60
3823	16/07/2010	    25.50	    32.60	    19.10	    64.60	    82.10	    45.00	   315.20	     1.60	     7.70	   114.40	     0.00	     6.00
3824	17/07/2010	    23.50	    30.40	    17.40	    69.20	    88.80	    48.30	   300.30	     2.30	     8.80	    85.50	     0.00	     5.70
3825	18/07/2010	    23.40	    29.80	    18.00	    69.80	    87.70	    49.50	   296.20	     2.00	     8.60	    78.80	     0.00	     5.50
3826	19/07/2010	    24.00	    31.80	    16.10	    65.30	    87.80	    32.60	   337.60	     1.60	     7.90	   115.40	     0.00	     6.20
3827	20/07/2010	    23.90	    30.30	    16.70	    64.50	    88.70	    38.60	   333.90	     1.90	     8.10	   100.50	     0.00	     6.10
3828	21/07/2010	    25.00	    32.70	    16.50	    62.60	    86.20	    38.80	   315.50	     1.40	     8.00	   139.30	     0.00	     5.90
3829	22/07/2010	    23.90	    30.40	    17.90	    67.90	    85.80	    43.70	   320.90	     2.10	     9.20	    79.40	     0.00	     6.00
3830	23/07/2010	    23.80	    30.20	    18.00	    71.00	    87.00	    50.30	   283.90	     2.40	    11.00	    80.20	     0.00	     5.50
3831	24/07/2010	    24.10	    28.80	    19.90	    68.00	    85.70	    51.70	   243.50	     2.40	     9.30	    90.30	     0.00	     4.90
3832	25/07/2010	    24.00	    30.00	    17.10	    65.00	    83.70	    46.50	   328.50	     1.70	     8.90	   115.70	     0.00	     5.80
3833	26/07/2010	    24.10	    29.40	    17.40	    61.40	    80.70	    43.40	   313.60	     1.90	     8.20	    99.90	     0.00	     5.80
3834	27/07/2010	    23.40	    28.90	    16.90	    62.30	    82.80	    43.70	   316.30	     2.10	     9.20	    84.30	     0.00	     5.70
3835	28/07/2010	    24.50	    31.80	    16.30	    55.50	    82.80	    28.80	   334.90	     1.40	     8.50	   107.40	     0.00	     6.10
3836	29/07/2010	    24.80	    32.00	    17.50	    58.40	    81.20	    29.70	   286.10	     1.60	     8.60	   110.60	     0.00	     5.80
3837	30/07/2010	    23.60	    29.20	    17.40	    67.90	    86.90	    47.60	   288.30	     1.90	     9.50	    87.10	     0.00	     5.30
3838	31/07/2010	    23.90	    29.80	    17.40	    64.90	    86.60	    41.10	   315.60	     1.80	     9.40	    98.90	     0.00	     5.70
3839	01/08/2010	    24.40	    31.30	    16.60	    61.40	    87.50	    33.30	   322.70	     1.90	     8.90	    84.70	     0.00	     6.10
3840	02/08/2010	    24.70	    31.80	    17.60	    63.00	    81.70	    33.00	   318.80	     1.80	     8.20	    95.50	     0.00	     6.10
3841	03/08/2010	    24.20	    29.90	    18.80	    67.00	    84.40	    47.50	   280.60	     2.30	     9.10	    84.50	     0.00	     5.50
3842	04/08/2010	    25.10	    30.50	    19.40	    61.60	    77.30	    45.30	   282.80	     1.60	    11.40	   174.40	     0.00	     5.40
3843	05/08/2010	    24.60	    30.20	    17.60	    60.50	    82.70	    38.40	   301.10	     1.70	     8.90	    92.70	     0.00	     5.60
3844	06/08/2010	    24.00	    28.80	    19.30	    65.30	    81.00	    47.00	   298.40	     2.70	     9.60	    80.80	     0.00	     5.80
3845	07/08/2010	    23.90	    29.20	    19.10	    60.50	    79.60	    35.30	   298.20	     2.10	     8.60	    74.10	     0.00	     5.80
3846	08/08/2010	    24.90	    32.20	    16.80	    51.60	    82.00	    23.20	   271.50	     1.50	     7.00	   105.00	     0.00	     5.50
3847	09/08/2010	    27.20	    33.50	    22.20	    41.20	    66.80	    25.60	   249.50	     1.50	     7.40	    84.70	     0.00	     5.70
3848	10/08/2010	    28.90	    35.00	    24.50	    33.00	    50.60	    20.30	   245.20	     1.40	     7.90	   151.40	     1.10	     5.90
3849	11/08/2010	    29.40	    38.80	    21.50	    45.80	    83.70	    20.10	   295.90	     1.80	    10.40	   186.90	     0.00	     7.00
3850	12/08/2010	    24.50	    31.30	    19.10	    71.20	    88.50	    48.20	   291.30	     2.00	     9.20	    78.90	     0.00	     5.50
3851	13/08/2010	    22.90	    27.90	    17.10	    72.20	    89.90	    49.40	   188.20	     3.30	    12.90	    77.40	    14.30	     4.50
3852	14/08/2010	    20.30	    24.90	    16.70	    78.70	    90.30	    63.30	   221.20	     1.80	     7.80	    99.10	     0.50	     3.70
3853	15/08/2010	    22.90	    28.40	    18.20	    68.10	    85.90	    37.60	   289.30	     1.80	     8.60	   104.90	     0.00	     5.30
3854	16/08/2010	    21.50	    27.60	    17.10	    75.40	    90.80	    43.00	   218.20	     1.90	     9.20	    89.10	     5.30	     4.30
3855	17/08/2010	    21.80	    26.80	    18.80	    76.70	    86.70	    56.80	   126.00	     1.10	     6.60	    95.90	     0.30	     2.70
3856	18/08/2010	    23.90	    32.10	    17.30	    68.10	    89.70	    34.50	   287.70	     1.40	     8.40	   217.00	     0.00	     5.40
3857	19/08/2010	    23.20	    28.50	    19.40	    77.30	    86.70	    59.00	   178.20	     1.40	     6.90	   113.60	     2.90	     3.50
3858	20/08/2010	    24.80	    30.80	    18.90	    70.00	    90.20	    46.40	   306.50	     1.60	     6.90	    95.80	     0.00	     5.40
3859	21/08/2010	    25.50	    31.40	    19.40	    66.10	    89.60	    35.50	   308.40	     1.40	     6.90	    88.30	     0.00	     5.50
3860	22/08/2010	    26.00	    32.80	    19.50	    60.80	    84.50	    29.40	   303.80	     1.30	     7.70	   161.10	     0.00	     5.60
3861	23/08/2010	    28.60	    37.20	    20.70	    54.40	    83.50	    25.70	   297.90	     1.40	     7.60	   219.60	     0.00	     6.20
3862	24/08/2010	    30.80	    37.60	    25.00	    32.60	    70.60	    17.50	   301.90	     2.30	     8.90	   236.70	     0.00	     7.60
3863	25/08/2010	    26.90	    32.80	    21.50	    58.20	    76.80	    31.60	   292.60	     1.50	     7.90	    87.80	     0.00	     5.70
3864	26/08/2010	    27.90	    35.50	    20.10	    48.60	    76.20	    21.30	   295.60	     1.20	     7.80	   167.90	     0.00	     5.70
3865	27/08/2010	    31.00	    41.40	    21.70	    41.50	    80.70	    14.20	   285.10	     1.30	     9.60	   213.40	     0.00	     6.40
3866	28/08/2010	    28.20	    30.90	    24.90	    52.90	    74.40	    22.80	   272.30	     3.20	    10.70	    81.20	     0.00	     6.90
3867	29/08/2010	    25.80	    30.10	    22.40	    65.70	    83.50	    42.50	   268.10	     1.80	     7.50	    93.70	     0.00	     5.20
3868	30/08/2010	    25.00	    30.10	    20.50	    69.80	    87.80	    47.10	   285.30	     1.40	     7.90	   105.20	     0.00	     5.00
3869	31/08/2010	    24.00	    27.20	    21.20	    69.40	    85.30	    53.80	   191.50	     2.20	     8.70	    91.00	     0.00	     4.00
3870	01/09/2010	    23.60	    27.40	    19.90	    61.50	    80.40	    40.80	   253.20	     1.80	     9.30	    87.40	     0.00	     4.70
3871	02/09/2010	    22.90	    27.70	    18.90	    63.90	    75.80	    45.90	   186.40	     1.50	     6.60	    95.70	     0.00	     3.80
3872	03/09/2010	    24.10	    28.70	    19.90	    60.60	    78.60	    34.30	   259.40	     1.50	     8.20	    88.50	     0.00	     4.80
3873	04/09/2010	    24.40	    31.70	    18.50	    57.20	    83.10	    27.10	   278.00	     1.30	     9.70	   130.10	     0.00	     5.10
3874	05/09/2010	    24.80	    31.90	    18.70	    48.80	    73.90	    21.60	   274.10	     1.20	     6.30	   116.70	     0.00	     5.00
3875	06/09/2010	    25.20	    31.10	    18.80	    45.70	    63.90	    23.50	   272.70	     1.40	     9.40	   150.70	     0.00	     5.10
3876	07/09/2010	    26.90	    33.90	    19.60	    41.10	    72.20	    18.00	   273.00	     2.30	    12.50	   282.60	     0.00	     6.40
3877	08/09/2010	    25.00	    29.20	    21.20	    42.80	    57.20	    29.50	   257.20	     1.80	     9.50	   213.30	     0.00	     5.30
3878	09/09/2010	    23.70	    30.20	    19.90	    43.90	    69.90	    15.50	   277.90	     1.70	     8.50	   140.40	     0.00	     5.50
3879	11/09/2010	    22.00	    26.70	    17.00	    66.10	    85.50	    45.20	   251.80	     1.60	     8.30	    86.10	     0.00	     4.20
3880	12/09/2010	    22.20	    27.00	    17.20	    67.30	    85.00	    46.80	   260.10	     1.70	     8.30	    76.00	     0.00	     4.30
3881	13/09/2010	    23.10	    28.50	    18.30	    64.40	    87.20	    42.20	   251.40	     1.20	     7.40	    91.60	     0.00	     4.20
3882	14/09/2010	    22.90	    27.70	    18.50	    68.70	    81.80	    51.10	   253.40	     1.50	     8.70	   100.00	     0.00	     4.20
3883	15/09/2010	    23.40	    29.00	    18.20	    63.50	    88.50	    42.30	   243.50	     1.50	     8.30	   193.20	     0.00	     4.30
3884	16/09/2010	    22.40	    26.90	    18.10	    59.60	    69.50	    47.90	    87.40	     0.80	     4.80	    97.10	     0.00	     2.20
3885	17/09/2010	    23.10	    27.50	    20.30	    68.30	    84.50	    43.60	   154.50	     1.40	    11.40	   187.10	     4.10	     3.30
3886	18/09/2010	    23.10	    29.00	    19.30	    57.40	    77.80	    29.90	   248.60	     1.70	     9.10	   208.00	     0.00	     4.70
3887	19/09/2010	    22.20	    26.80	    17.40	    71.30	    90.50	    49.40	   227.50	     1.50	     9.50	    84.80	     0.00	     3.70
3888	20/09/2010	    21.30	    26.00	    19.20	    80.20	    89.40	    63.00	    88.20	     1.10	     8.90	   101.60	     7.70	     2.00
3889	21/09/2010	    22.40	    28.90	    17.50	    70.70	    91.70	    41.80	   237.70	     1.20	     8.50	   205.50	     0.00	     3.90
3890	22/09/2010	    21.90	    26.20	    17.70	    74.20	    89.20	    54.70	   190.30	     1.40	     6.80	   104.90	     0.00	     3.20
3891	23/09/2010	    21.50	    25.60	    19.30	    81.40	    90.90	    63.50	    85.50	     0.90	    11.40	   236.00	     1.10	     1.90
3892	24/09/2010	    23.50	    29.30	    18.40	    50.40	    75.10	    28.00	   242.20	     2.90	    11.80	   275.50	     0.00	     5.60
3893	25/09/2010	    23.00	    27.50	    19.80	    52.70	    66.40	    28.30	   206.20	     1.60	     7.40	   237.00	     0.00	     4.20
3894	26/09/2010	    20.60	    25.50	    17.00	    62.40	    83.90	    37.90	   202.70	     1.50	     7.00	   119.70	     0.00	     3.50
3895	27/09/2010	    19.90	    24.90	    15.40	    68.90	    84.80	    44.80	   197.80	     1.10	     8.00	   113.40	     0.00	     3.10
3896	28/09/2010	    20.90	    26.90	    17.80	    69.80	    85.40	    32.90	   205.60	     1.20	     9.00	   117.80	     0.20	     3.50
3897	29/09/2010	    21.90	    29.60	    15.50	    58.10	    91.50	    23.30	   229.90	     1.40	    10.30	   230.70	     0.00	     4.10
3898	30/09/2010	    18.80	    19.80	    17.90	    54.70	    60.00	    47.40	     0.00	     0.40	     1.80	   161.70	     0.00	None
3899	01/10/2010	    21.90	    29.30	    16.00	    51.90	    74.10	    27.80	   225.40	     1.10	     7.50	   159.40	     0.00	     3.70
3900	02/10/2010	    20.60	    27.50	    15.10	    67.60	    87.20	    41.90	   211.40	     1.10	     7.90	    89.40	     0.00	     3.30
3901	03/10/2010	    22.90	    28.90	    17.10	    58.50	    88.50	    27.80	   189.20	     1.80	     9.60	   227.20	     0.00	     3.90
3902	04/10/2010	    23.70	    24.00	    23.20	    36.90	    40.10	    33.40	     0.00	     2.40	     9.70	   217.40	     0.00	None
3903	05/10/2010	    20.50	    24.90	    17.00	    54.60	    85.10	    36.00	   157.40	     1.60	     7.10	   160.20	     0.00	     3.10
3904	06/10/2010	    20.60	    25.90	    15.80	    71.20	    89.10	    38.80	   213.10	     1.70	     8.50	    70.80	     0.00	     3.50
3905	07/10/2010	    22.30	    28.00	    19.00	    70.10	    85.40	    40.90	   147.30	     1.00	     6.90	   141.70	     0.00	     2.80
3906	08/10/2010	    22.00	    27.00	    18.20	    75.50	    89.30	    53.20	   183.30	     1.20	     7.00	   118.60	     0.00	     2.90
3907	09/10/2010	    20.70	    24.10	    18.10	    77.50	    89.30	    60.40	   100.70	     1.50	     7.20	   125.30	     5.60	     2.10
3908	10/10/2010	    18.00	    22.30	    15.70	    68.50	    84.90	    43.50	   155.30	     1.60	    11.80	   257.20	     0.10	     2.70
3909	11/10/2010	    16.80	    21.60	    14.90	    66.00	    82.50	    47.40	   155.90	     1.80	     7.60	   264.60	     1.00	     2.70
3910	12/10/2010	    17.80	    23.40	    14.80	    62.90	    85.00	    37.10	   170.20	     3.40	    11.00	   271.10	     8.50	     3.90
3911	13/10/2010	    19.50	    23.30	    15.40	    61.60	    78.70	    48.30	   112.40	     2.90	    11.70	   279.80	     0.70	     3.10
3912	14/10/2010	    19.90	    25.50	    15.10	    61.90	    81.30	    39.80	   189.10	     1.20	     8.30	   207.20	     0.00	     2.90
3913	15/10/2010	    19.50	    23.00	    16.90	    68.60	    88.10	    54.50	   144.00	     1.10	     5.70	   146.10	     0.00	     2.20
3914	16/10/2010	    18.30	    24.50	    14.30	    72.90	    92.20	    31.60	   174.40	     1.10	     7.00	   213.60	     0.00	     2.60
3915	17/10/2010	    17.70	    22.50	    14.60	    53.10	    88.20	    24.70	   185.90	     2.00	     8.40	   282.80	     0.00	     3.30
3916	18/10/2010	    15.00	    20.90	    10.80	    37.60	    63.80	    16.80	   206.40	     1.90	     8.30	   257.70	     0.00	     3.40
3917	19/10/2010	    15.10	    21.80	     9.50	    47.00	    70.40	    14.10	   199.70	     1.20	     6.70	   211.90	     0.00	     2.70
3918	20/10/2010	    15.40	    23.90	    10.00	    61.70	    82.40	    17.70	   193.60	     0.80	     6.80	   108.90	     0.00	     2.40
3919	21/10/2010	    15.70	    21.50	    11.20	    70.70	    88.40	    45.10	   177.00	     0.90	     5.80	   102.20	     0.00	     2.10
3920	22/10/2010	    15.80	    20.60	    11.70	    70.90	    87.50	    51.80	   158.10	     0.90	     6.20	    87.20	     0.00	     2.00
3921	23/10/2010	    16.70	    21.60	    13.00	    73.50	    85.50	    51.50	   129.40	     0.80	     4.80	   173.80	     0.00	     1.80
3922	24/10/2010	    17.80	    25.30	    11.80	    63.80	    91.30	    25.20	   177.80	     1.50	     8.10	   244.50	     0.00	     3.00
3923	25/10/2010	    19.70	    23.10	    14.80	    33.50	    49.30	    14.30	   169.30	     3.50	    11.60	   285.10	     0.00	     4.90
3924	26/10/2010	    14.40	    21.30	     9.90	    26.30	    56.00	    10.30	   191.20	     2.60	     9.60	   255.20	     0.00	     4.00
3925	27/10/2010	    14.30	    22.90	     7.00	    52.60	    71.70	    15.50	   181.30	     0.90	     6.30	   139.20	     0.00	     2.20
3926	28/10/2010	    15.40	    23.70	     9.60	    60.10	    83.60	    18.40	   142.00	     0.90	     4.60	   120.40	     0.00	     2.10
3927	29/10/2010	    15.30	    22.50	     9.60	    67.50	    85.70	    31.80	   146.00	     1.20	     6.90	   190.20	     0.00	     2.20
3928	30/10/2010	    16.70	    18.20	    13.20	    56.10	    85.00	    40.20	    39.40	     1.60	     9.30	   234.40	     0.00	     1.70
3929	31/10/2010	    17.10	    21.40	    13.70	    55.70	    84.80	    27.60	   147.70	     3.20	    13.40	   257.70	     0.20	     3.50
3930	01/11/2010	    18.10	    22.10	    14.90	    42.00	    49.90	    30.30	   170.50	     4.80	    15.10	   280.50	     0.00	     5.10
3931	02/11/2010	    17.00	    22.10	    13.40	    44.70	    63.70	    28.50	   168.30	     3.00	    12.40	   270.50	     0.00	     3.70
3932	03/11/2010	    16.80	    22.70	    13.00	    53.90	    75.80	    30.90	   164.90	     1.50	     6.60	   241.10	     0.00	     2.50
3933	04/11/2010	    15.70	    22.00	    11.50	    64.60	    84.50	    40.20	   159.20	     1.00	     7.50	    72.10	     0.00	     1.90
3934	05/11/2010	    15.00	    18.80	    11.30	    73.80	    90.00	    53.20	    72.20	     1.20	     9.90	    74.40	     0.00	     1.40
3935	06/11/2010	    15.90	    22.30	    12.60	    67.90	    89.70	    39.20	   148.40	     1.30	     6.90	   234.00	     0.00	     2.10
3936	07/11/2010	    16.90	    23.10	    12.00	    52.70	    79.40	    29.90	   123.00	     1.50	     6.80	   268.00	     0.00	     2.30
3937	08/11/2010	    16.50	    21.50	    12.00	    43.80	    62.20	    24.70	   127.10	     2.70	    12.00	   256.40	     0.00	     3.40
3938	09/11/2010	    19.00	    22.80	    15.50	    37.30	    46.80	    29.80	   112.70	     4.70	    14.90	   254.80	     0.00	     5.00
3939	10/11/2010	    15.30	    19.00	    12.60	    38.20	    46.90	    29.20	   134.10	     3.40	    11.20	   269.70	     0.00	     3.70
3940	11/11/2010	    14.70	    20.20	     9.70	    43.80	    58.80	    23.80	   143.70	     2.40	     9.30	   252.10	     0.00	     3.10
3941	12/11/2010	    17.00	    23.50	    13.40	    42.10	    52.90	    30.50	   139.70	     2.50	     8.80	   255.60	     0.00	     3.40
3942	13/11/2010	    17.10	    23.50	    12.80	    53.00	    66.70	    32.00	   138.50	     1.40	     5.40	   233.10	     0.00	     2.30
3943	14/11/2010	    15.40	    21.80	    11.10	    60.70	    76.50	    32.90	   134.90	     1.30	     5.40	   239.50	     0.00	     2.00
3944	15/11/2010	    15.10	    17.50	    12.30	    41.50	    66.30	    24.60	   141.90	     4.10	    13.10	   282.30	     0.00	     3.60
3945	16/11/2010	    13.50	    18.80	    10.10	    41.40	    52.60	    21.90	   136.90	     3.10	    11.70	   276.40	     0.00	     3.50
3946	17/11/2010	    12.20	    13.90	     9.80	    50.90	    61.80	    39.60	    38.60	     1.10	     5.40	   236.30	     0.20	     1.40
3947	18/11/2010	    13.10	    17.60	    10.20	    45.10	    57.30	    29.10	   135.60	     3.00	    12.70	   280.80	     0.00	     3.00
3948	19/11/2010	    10.40	    15.00	     6.70	    54.70	    72.90	    39.60	    63.60	     0.80	     3.10	   235.60	     0.00	     1.10
3949	20/11/2010	    11.20	    18.30	     5.50	    70.90	    86.30	    46.40	   105.40	     1.10	    10.00	   317.30	     0.10	     1.30
3950	21/11/2010	    13.10	    17.00	     9.50	    45.60	    67.70	    33.30	   135.30	     3.10	    12.90	   269.20	     0.00	     2.70
3951	22/11/2010	    12.20	    15.70	     9.10	    47.60	    64.50	    34.70	   131.40	     3.50	    13.00	   273.50	     0.00	     2.80
3952	23/11/2010	    12.10	    17.00	     8.70	    44.50	    55.90	    30.60	   120.20	     2.00	     8.80	   266.50	     0.00	     2.30
3953	24/11/2010	    12.90	    17.90	     9.50	    68.10	    90.90	    49.70	   115.30	     1.00	     4.00	   239.90	     3.60	     1.20
3954	25/11/2010	    12.00	    13.40	    11.00	    92.00	    93.90	    88.40	    35.10	     0.40	     3.30	   260.70	     3.40	     0.60
3955	26/11/2010	    10.60	    12.60	     8.40	    58.90	    85.00	    46.80	    46.30	     1.20	     5.50	   266.80	     0.40	     1.10
3956	27/11/2010	     8.10	     9.40	     7.20	    88.80	    94.00	    79.50	    27.80	     0.80	     3.40	   274.90	    17.30	     0.60
3957	28/11/2010	    10.40	    15.10	     7.60	    69.00	    93.90	    48.00	   110.30	     1.60	     9.90	   270.40	     3.80	     1.30
3958	29/11/2010	     7.00	     8.50	     6.20	    80.60	    93.40	    55.30	    15.10	     0.80	     4.30	   262.90	     9.10	     0.70
3959	30/11/2010	     7.90	     9.20	     6.20	    91.40	    93.30	    88.00	    23.40	     1.20	     4.60	   254.50	     4.20	     0.60
3960	01/12/2010	     9.60	    14.80	     6.40	    68.50	    91.60	    44.00	    79.70	     1.20	     9.50	   234.50	     0.10	     1.20
3961	02/12/2010	     9.10	    14.10	     5.40	    60.60	    80.60	    41.90	   110.10	     1.60	     8.70	   264.00	     0.00	     1.40
3962	03/12/2010	     6.80	    10.40	     3.80	    50.50	    66.70	    39.70	   117.00	     3.00	    12.40	   276.70	     0.00	     1.90
3963	04/12/2010	     6.20	    11.20	     1.30	    51.40	    75.80	    33.80	   117.20	     1.30	     6.30	   252.30	     0.00	     1.20
3964	05/12/2010	     7.90	    11.80	     4.70	    74.00	    82.80	    63.40	    57.20	     0.70	     3.40	   139.40	     0.00	     0.70
3965	06/12/2010	    15.20	    22.90	     7.80	    69.50	    83.60	    46.70	    85.60	     2.20	    11.90	   231.50	     0.00	     2.10
3966	07/12/2010	    16.50	    23.20	    12.30	    67.70	    83.70	    51.00	   108.80	     1.40	     8.10	   208.60	     0.00	     1.60
3967	08/12/2010	    16.80	    22.30	    11.80	    67.70	    83.00	    50.00	    87.30	     1.60	     8.80	   205.80	     0.00	     1.70
3968	09/12/2010	    15.80	    22.90	    12.20	    73.70	    84.80	    47.00	   105.20	     0.90	     5.80	    90.40	     0.00	     1.30
3969	10/12/2010	    13.00	    14.20	    11.10	    86.60	    92.60	    78.40	    26.80	     1.30	     8.60	    73.10	     1.10	     0.80
3970	11/12/2010	    10.70	    15.50	     7.00	    81.50	    93.80	    58.90	    97.00	     0.60	     3.70	    96.10	     0.10	     0.80
3971	12/12/2010	    11.40	    17.40	     7.10	    71.50	    85.90	    49.60	    86.40	     0.70	     3.40	   275.00	     0.00	     0.90
3972	13/12/2010	    11.90	    14.90	     9.90	    80.10	    89.80	    67.80	    64.20	     0.80	     5.00	    91.80	     0.00	     0.80
3973	14/12/2010	    11.30	    16.40	     9.10	    84.10	    91.60	    63.50	    81.80	     1.10	     7.10	    83.10	     0.30	     1.00
3974	15/12/2010	     7.40	    10.90	     3.70	    48.10	    89.90	    21.40	   115.30	     2.00	     8.40	   280.10	     0.00	     1.50
3975	16/12/2010	     4.60	     8.90	     1.70	    41.10	    49.70	    32.10	   114.80	     2.70	    11.40	   261.60	     0.00	     1.90
3976	17/12/2010	     5.50	    12.80	    -0.30	    52.80	    67.60	    32.60	   112.30	     1.10	     5.90	   290.00	     0.00	     1.10
3977	18/12/2010	     8.30	     9.70	     6.20	    78.70	    92.00	    48.20	    19.90	     0.70	     5.00	   149.50	     2.20	     0.80
3978	19/12/2010	    10.20	    12.30	     8.60	    92.10	    94.20	    87.00	    24.50	     0.70	     4.10	   235.00	     3.80	     0.60
3979	20/12/2010	    11.00	    14.60	     9.30	    66.50	    87.90	    45.20	    91.40	     1.90	     8.30	   244.50	     0.00	     1.40
3980	21/12/2010	    10.40	    14.20	     8.00	    88.80	    92.20	    81.80	    37.90	     0.70	     5.30	    51.60	     0.90	     0.60
3981	22/12/2010	    12.10	    16.00	     9.00	    83.40	    94.20	    68.20	    64.70	     1.80	    10.50	   200.60	     0.10	     1.00
3982	23/12/2010	    11.50	    15.10	     8.90	    68.00	    87.60	    44.80	    53.00	     2.50	    17.00	   279.10	     0.20	     1.70
3983	24/12/2010	     9.00	    11.10	     7.60	    43.30	    52.80	    32.90	    97.90	     6.10	    15.60	   277.80	     0.00	     3.30
3984	25/12/2010	     8.00	    10.50	     6.80	    38.00	    43.20	    28.40	    65.30	     5.00	    13.90	   285.30	     0.00	     3.30
3985	26/12/2010	     5.30	    10.00	     2.70	    31.90	    38.50	    19.30	   117.30	     2.50	     9.10	   257.80	     0.00	     2.20
3986	27/12/2010	     5.70	    13.50	    -0.20	    56.30	    83.30	    27.20	   114.10	     1.10	     6.10	   197.10	     0.00	     1.10
3987	28/12/2010	     7.60	    14.30	     2.30	    70.80	    90.20	    42.90	    99.30	     0.80	     3.90	    45.20	     0.00	     0.90
3988	29/12/2010	     7.50	    12.60	     4.00	    81.20	    89.40	    61.80	    73.50	     0.70	     4.60	   120.30	     0.00	     0.70
3989	30/12/2010	     9.70	    13.80	     7.70	    76.70	    88.20	    57.60	    67.40	     0.90	     5.30	   245.10	     0.00	     0.90
3990	31/12/2010	     8.40	    10.80	     6.20	    88.80	    91.80	    84.90	    33.30	     0.50	     3.00	   118.20	     3.70	     0.50
3991	01/01/2011	    11.50	    15.30	     8.70	    84.60	    92.80	    62.90	    73.00	     0.80	     4.90	   249.90	     0.10	     0.80
3992	02/01/2011	    12.90	    16.60	    10.30	    60.50	    79.20	    39.90	    88.10	     2.30	     9.50	   270.10	     0.00	     1.90
3993	03/01/2011	    10.90	    16.00	     7.40	    58.90	    80.20	    32.80	   115.90	     1.60	     9.70	   261.50	     0.00	     1.60
3994	04/01/2011	     9.80	    15.20	     4.50	    72.60	    89.80	    47.50	   107.40	     1.00	     4.80	   231.50	     0.00	     1.00
3995	05/01/2011	    12.20	    18.40	     7.90	    66.20	    78.50	    44.80	   106.40	     1.10	     5.60	   235.40	     0.00	     1.30
3996	06/01/2011	    13.20	    19.70	     9.00	    66.90	    80.70	    46.70	   107.00	     0.90	     5.00	   163.00	     0.00	     1.20
3997	07/01/2011	    13.10	    17.40	     9.70	    70.00	    86.40	    48.20	    80.50	     0.80	     5.70	    88.00	     0.00	     1.00
3998	08/01/2011	    13.80	    18.90	     9.30	    61.80	    86.50	    42.40	   114.00	     1.20	     7.10	   171.20	     0.00	     1.40
3999	09/01/2011	    12.10	    18.10	     7.60	    70.10	    93.60	    35.70	    89.90	     1.20	     7.40	   223.40	     0.00	     1.40
4000	10/01/2011	    12.20	    16.50	     9.30	    50.30	    62.80	    31.20	   119.90	     2.20	     9.80	   264.00	     0.00	     2.20
4001	11/01/2011	    14.10	    19.50	     8.00	    50.70	    64.40	    37.00	   112.90	     2.90	    11.80	   269.50	     0.00	     2.70
4002	12/01/2011	    15.90	    20.80	    10.40	    50.50	    70.10	    31.70	   117.80	     3.40	    15.70	   268.60	     0.10	     3.20
4003	13/01/2011	    13.30	    21.00	     8.10	    61.60	    80.40	    34.20	   118.70	     1.00	     6.50	   232.60	     0.00	     1.50
4004	14/01/2011	    12.80	    20.40	     7.90	    64.60	    81.40	    39.20	   120.30	     0.70	     3.30	    18.70	     0.00	     1.20
4005	15/01/2011	    11.80	    15.50	     9.00	    72.90	    82.50	    55.60	   120.60	     1.10	     6.40	    96.80	     0.00	     1.20
4006	16/01/2011	    10.00	    15.80	     5.80	    83.30	    93.70	    56.20	   109.40	     0.70	     4.10	   189.80	     0.00	     1.00
4007	17/01/2011	     9.00	    16.10	     3.90	    85.90	    94.40	    60.90	   113.60	     0.90	     6.00	    97.40	     0.10	     1.00
4008	18/01/2011	    10.40	    11.70	     8.90	    81.20	    90.30	    70.60	    32.60	     0.50	     3.70	   214.00	     0.00	     0.70
4009	19/01/2011	    11.40	    13.90	    10.00	    73.60	    83.50	    59.30	    74.20	     1.00	     6.20	   107.90	     0.00	     1.00
4010	20/01/2011	    10.60	    16.20	     7.80	    77.90	    89.60	    44.90	   113.90	     0.90	     4.80	   203.60	     0.00	     1.20
4011	21/01/2011	     8.00	    11.80	     3.80	    58.40	    88.40	    29.40	   106.60	     1.50	     9.00	   216.40	     0.00	     1.40
4012	22/01/2011	     4.50	    10.10	    -0.30	    38.50	    57.10	    23.70	   131.70	     0.90	     5.00	   261.30	     0.00	     1.20
4013	23/01/2011	     4.50	     8.10	     0.30	    63.40	    73.30	    46.60	    41.80	     1.30	    11.30	    47.10	     0.10	     1.10
4014	24/01/2011	     7.50	     9.70	     5.20	    56.20	    65.30	    42.70	    69.90	     1.80	    10.60	    48.80	     0.00	     1.50
4015	25/01/2011	     7.50	     8.40	     6.70	    65.60	    77.20	    54.70	    22.80	     0.70	     3.30	   279.80	     0.00	     0.80
4016	26/01/2011	     8.70	    12.00	     6.60	    75.30	    89.40	    60.30	    63.40	     1.30	     8.00	    57.80	     0.00	     1.00
4017	27/01/2011	     8.20	    10.30	     6.80	    80.20	    88.90	    71.10	    53.60	     1.80	     7.90	   256.70	     7.80	     1.00
4018	28/01/2011	     8.10	    11.60	     5.20	    84.60	    91.20	    75.00	    58.40	     0.90	     4.60	   104.10	     0.10	     0.80
4019	29/01/2011	     9.70	    15.00	     5.50	    66.00	    91.50	    43.50	   142.80	     1.10	     5.90	   278.00	     0.00	     1.40
4020	30/01/2011	     8.20	    13.40	     3.90	    63.00	    78.30	    37.40	   113.30	     0.80	     7.20	   169.50	     0.10	     1.20
4021	31/01/2011	     8.30	    12.30	     5.70	    58.90	    79.40	    38.00	   112.60	     2.20	     7.40	   279.90	     0.00	     1.90
4022	01/02/2011	     8.70	    13.40	     6.00	    51.80	    65.00	    34.50	    98.00	     2.40	     8.60	   265.40	     0.00	     2.20
4023	02/02/2011	    10.00	    15.40	     5.30	    40.10	    55.20	    24.30	   139.10	     3.30	     9.00	   265.20	     0.00	     3.10
4024	03/02/2011	    10.60	    16.70	     6.20	    42.30	    64.30	    20.50	   156.00	     2.00	     9.20	   256.80	     0.00	     2.50
4025	04/02/2011	    11.00	    18.60	     4.70	    42.60	    58.60	    24.30	   155.20	     1.30	     7.40	   234.30	     0.00	     2.10
4026	05/02/2011	    11.10	    19.40	     4.10	    49.50	    71.80	    25.00	   155.70	     1.00	     5.50	   226.40	     0.00	     1.90
4027	06/02/2011	    11.40	    19.80	     5.30	    53.80	    74.90	    20.70	   158.00	     0.90	     5.30	    88.50	     0.00	     1.80
4028	07/02/2011	     9.80	    16.60	     4.90	    65.30	    82.00	    37.80	   154.90	     0.80	     5.70	   101.40	     0.00	     1.50
4029	08/02/2011	     7.90	    14.20	     4.40	    84.10	    93.80	    60.30	    89.50	     0.60	     4.90	   142.10	     0.00	     1.00
4030	09/02/2011	     9.10	    16.80	     3.80	    81.90	    94.20	    44.20	   148.70	     0.90	     6.60	   108.80	     0.20	     1.50
4031	10/02/2011	    10.50	    15.90	     7.70	    77.50	    91.90	    47.10	   131.00	     0.90	     5.30	   130.70	     0.00	     1.50
4032	11/02/2011	     9.00	    16.60	     4.10	    78.10	    93.40	    43.40	   141.00	     0.70	     4.60	   182.60	     0.00	     1.40
4033	12/02/2011	    11.50	    19.70	     6.40	    63.20	    88.90	    24.70	   163.70	     1.60	     8.50	   257.10	     0.00	     2.40
4034	13/02/2011	    12.10	    19.20	     6.30	    58.70	    85.70	    27.30	   165.30	     1.60	    10.00	   207.70	     0.00	     2.40
4035	14/02/2011	    12.00	    14.90	     9.80	    48.20	    84.50	    26.90	   174.80	     4.40	    14.50	   278.10	     0.60	     3.30
4036	15/02/2011	    10.20	    12.40	     8.20	    68.60	    90.70	    38.80	    40.00	     1.30	     7.40	   237.20	     5.50	     1.30
4037	16/02/2011	    11.30	    16.10	     8.00	    51.10	    77.10	    30.80	   140.40	     2.30	     9.70	   225.20	     0.00	     2.50
4038	17/02/2011	    11.70	    15.50	     9.30	    47.10	    63.50	    27.40	   156.20	     3.90	    15.30	   270.70	     0.10	     3.50
4039	18/02/2011	    13.00	    18.80	    10.30	    46.40	    64.50	    24.90	   187.50	     3.80	    14.70	   273.90	     0.00	     4.10
4040	19/02/2011	    13.70	    18.40	    10.40	    46.30	    53.50	    34.40	   142.20	     2.10	     9.40	   251.10	     0.00	     2.90
4041	20/02/2011	    15.40	    19.80	    11.90	    50.10	    68.60	    33.70	   162.00	     2.50	    10.50	   269.60	     0.00	     3.20
4042	21/02/2011	    15.90	    19.90	    12.80	    39.50	    54.60	    26.20	   181.00	     3.60	    12.50	   278.90	     0.00	     4.30
4043	22/02/2011	    17.30	    21.40	    14.10	    44.20	    50.40	    33.70	   115.90	     3.80	    12.00	   277.40	     0.10	     4.40
4044	23/02/2011	    16.40	    21.20	    12.30	    44.60	    60.50	    30.60	   159.70	     2.90	    11.60	   274.00	     0.00	     3.80
4045	24/02/2011	    13.50	    20.90	     8.30	    64.70	    90.60	    34.70	   187.10	     1.40	     6.30	    81.20	     0.00	     2.60
4046	25/02/2011	    12.70	    18.40	     8.10	    67.80	    89.40	    36.70	   191.60	     1.10	     6.40	   119.00	     0.00	     2.20
4047	26/02/2011	    17.40	    27.50	     9.60	    42.00	    79.90	    13.40	   192.00	     2.00	     8.20	   275.90	     0.00	     4.20
4048	27/02/2011	    12.50	    16.20	     8.30	    46.40	    67.80	    18.60	    97.30	     1.70	     9.30	   298.60	     0.00	     2.50
4049	28/02/2011	    10.10	    15.20	     5.90	    36.80	    59.40	    23.80	   158.70	     3.40	    13.10	   286.00	     0.00	     3.50
4050	01/03/2011	     8.80	    13.80	     5.30	    41.40	    63.20	    24.20	   211.50	     2.10	     9.30	   245.00	     0.00	     2.90
4051	02/03/2011	     9.20	    15.40	     4.80	    42.60	    68.50	    22.00	   204.10	     2.50	     8.30	   252.00	     0.00	     3.20
4052	05/03/2011	     9.40	    13.00	     5.20	    76.40	    87.20	    58.20	   142.60	     1.60	     7.70	    78.30	     0.00	     1.80
4053	06/03/2011	    10.30	    13.50	     7.20	    76.60	    86.10	    60.80	   173.40	     1.40	     8.10	    63.20	     0.00	     1.90
4054	07/03/2011	    11.20	    14.40	     7.40	    73.50	    87.80	    54.00	   189.80	     2.50	    14.80	    68.00	     0.00	     2.40
4055	08/03/2011	    12.30	    13.50	    11.10	    68.80	    76.80	    56.30	    42.60	     3.60	    18.10	    57.60	     0.00	     2.10
4056	09/03/2011	    11.40	    12.50	    10.70	    68.50	    74.00	    64.10	    62.40	     4.00	    13.90	    63.80	     0.00	     2.10
4057	10/03/2011	    11.00	    12.30	    10.00	    71.90	    78.30	    62.30	    50.40	     2.40	    10.50	    59.10	     0.20	     1.60
4058	11/03/2011	    10.50	    11.80	     9.40	    84.70	    91.60	    77.40	    16.70	     2.30	     9.30	    59.50	     8.40	     1.00
4059	12/03/2011	    13.00	    17.40	    10.70	    82.50	    93.40	    60.70	    77.90	     1.60	     7.90	   245.90	    34.40	     1.70
4060	13/03/2011	    14.00	    19.40	     9.60	    66.40	    86.30	    42.70	   226.70	     1.50	     9.50	   173.10	     0.10	     2.90
4061	14/03/2011	    13.30	    17.40	    10.80	    81.40	    92.00	    65.30	   105.70	     1.10	     5.70	    28.80	     0.70	     1.70
4062	15/03/2011	    13.50	    16.20	    11.80	    70.10	    88.50	    43.40	    83.30	     1.40	     6.80	   236.20	     0.60	     1.90
4063	16/03/2011	    14.10	    18.90	     9.80	    39.70	    58.30	    24.30	   216.00	     3.70	    12.40	   268.30	     0.00	     4.60
4064	17/03/2011	    16.90	    21.30	    14.00	    41.20	    53.90	    29.10	   220.30	     3.80	    13.20	   282.50	     0.00	     5.10
4065	18/03/2011	    15.10	    21.00	    11.40	    47.10	    66.20	    27.00	   249.40	     2.10	     8.80	   242.60	     0.00	     4.10
4066	19/03/2011	    14.60	    23.10	     9.70	    58.50	    90.90	    24.30	   247.30	     1.60	     8.30	    75.60	     0.00	     3.80
4067	20/03/2011	    12.30	    17.20	     8.10	    74.60	    91.90	    42.60	   250.70	     2.00	    10.30	    80.90	     0.00	     3.10
4068	21/03/2011	    11.80	    14.90	     8.70	    78.10	    92.40	    57.60	   170.30	     2.00	     9.90	    69.30	     0.00	     2.30
4069	22/03/2011	    11.30	    14.00	     8.40	    66.20	    85.40	    51.10	   156.00	     2.90	    14.20	    64.10	     0.40	     2.50
4070	23/03/2011	    12.10	    15.00	     8.50	    84.80	    92.00	    76.30	    78.60	     3.80	    14.40	    64.50	    20.10	     1.60
4071	24/03/2011	    12.90	    14.40	    12.10	    83.00	    88.20	    78.30	    62.70	     3.70	    14.90	    68.60	     0.20	     1.50
4072	25/03/2011	    13.50	    16.80	    12.00	    79.10	    89.90	    62.10	   166.30	     1.90	     7.30	    71.10	     0.00	     2.40
4073	26/03/2011	    13.90	    20.20	     9.00	    77.20	    92.20	    49.90	   227.70	     1.50	     7.00	   195.80	     0.00	     3.10
4074	27/03/2011	    16.60	    22.80	    10.80	    56.50	    90.70	    28.60	   239.10	     1.80	     7.60	   265.80	     0.00	     3.90
4075	28/03/2011	    17.40	    21.50	    14.30	    43.50	    55.60	    30.70	   250.30	     2.40	    10.00	   276.40	     0.00	     4.60
4076	29/03/2011	    16.80	    20.60	    14.00	    52.40	    63.50	    41.10	   181.60	     2.00	     8.30	   271.20	     0.00	     3.50
4077	30/03/2011	    16.70	    22.80	    12.00	    52.80	    77.80	    28.80	   229.30	     2.40	    11.00	   273.70	     0.00	     4.30
4078	31/03/2011	    17.00	    23.70	    10.90	    60.00	    82.70	    35.10	   264.30	     1.20	     7.40	   153.30	     0.00	     3.80
4079	01/04/2011	    16.40	    23.20	    11.20	    57.90	    85.60	    32.80	   274.50	     1.30	     6.60	   111.80	     0.00	     3.90
4080	02/04/2011	    17.70	    26.00	    10.40	    53.30	    71.20	    29.20	   223.20	     1.20	     7.20	   120.90	     0.00	     3.80
4081	03/04/2011	    18.70	    25.00	    14.90	    59.00	    75.00	    36.20	   136.60	     1.60	    12.10	   109.20	     0.00	     3.30
4082	04/04/2011	    18.40	    23.70	    13.50	    56.40	    85.10	    36.80	   257.30	     3.20	    14.00	    77.80	     0.00	     4.80
4083	05/04/2011	    15.30	    19.20	    11.40	    67.80	    86.90	    46.10	   206.30	     1.80	     9.80	    75.90	     0.00	     3.20
4084	06/04/2011	    16.20	    20.90	    11.40	    54.80	    69.30	    34.60	   243.00	     1.80	     9.70	    73.40	     0.00	     3.90
4085	07/04/2011	    16.70	    22.80	    11.40	    44.30	    70.70	    20.70	   281.60	     1.80	     9.00	    84.90	     0.00	     4.60
4086	08/04/2011	    19.20	    28.30	    10.30	    30.80	    52.70	    11.10	   292.50	     1.00	     5.80	   180.40	     0.00	     4.50
4087	09/04/2011	    24.80	    35.60	    14.60	    23.90	    44.10	     8.10	   280.10	     1.80	     9.70	   245.90	     0.00	     6.50
4088	10/04/2011	    22.80	    28.80	    16.20	    42.20	    74.70	    16.00	   276.50	     3.60	    11.10	   257.50	     0.00	     6.90
4089	11/04/2011	    17.10	    20.80	    14.00	    62.20	    72.60	    43.70	   233.50	     2.10	     9.30	    82.00	     0.00	     4.00
4090	12/04/2011	    17.70	    23.90	    12.10	    56.70	    81.80	    33.40	   287.40	     1.20	     7.40	   120.50	     0.00	     4.20
4091	13/04/2011	    17.70	    24.80	    12.30	    62.10	    87.70	    33.40	   292.80	     1.70	     8.40	   111.50	     0.00	     4.60
4092	14/04/2011	    18.00	    25.40	    12.50	    67.70	    91.00	    32.80	   289.60	     1.80	     8.70	   116.10	     0.00	     4.70
4093	15/04/2011	    16.70	    20.50	    13.50	    68.70	    87.70	    49.10	   256.50	     2.70	     9.40	    77.40	     0.00	     4.30
4094	16/04/2011	    15.90	    18.40	    12.50	    64.20	    77.40	    46.60	   252.50	     2.90	    10.70	    74.90	     0.00	     4.00
4095	17/04/2011	    14.30	    18.00	     9.90	    63.50	    84.80	    43.30	   302.60	     2.50	    10.90	    75.30	     0.00	     4.10
4096	18/04/2011	    14.20	    17.90	    10.40	    67.50	    86.60	    51.00	   212.80	     2.00	    12.70	    75.50	     0.30	     3.20
4097	19/04/2011	    13.60	    17.10	    11.30	    83.10	    89.20	    67.50	    86.70	     1.20	     5.70	   133.50	     1.10	     1.70
4098	20/04/2011	    15.00	    18.80	    10.90	    77.20	    91.40	    57.30	   227.00	     2.80	    12.80	    74.60	     0.00	     3.40
4099	21/04/2011	    15.80	    18.60	    13.50	    78.60	    87.40	    69.70	    83.00	     1.80	     7.40	    35.70	     0.70	     1.90
4100	22/04/2011	    15.30	    20.50	    10.30	    67.00	    91.50	    34.40	   245.60	     2.00	    11.60	   212.80	    14.30	     3.90
4101	23/04/2011	    15.50	    19.50	    11.10	    66.80	    84.80	    48.00	   195.40	     1.60	     8.10	   141.40	     0.00	     3.20
4102	24/04/2011	    15.30	    18.80	    12.60	    78.40	    91.10	    56.60	   141.20	     1.20	     8.50	     9.00	     1.00	     2.40
4103	25/04/2011	    15.50	    19.70	    12.50	    76.50	    90.10	    60.10	   154.50	     1.80	    10.00	   264.60	     8.40	     2.70
4104	26/04/2011	    18.60	    24.30	    15.10	    59.20	    78.40	    34.00	   270.40	     2.50	     8.40	   233.90	     1.00	     5.10
4105	27/04/2011	    18.00	    23.60	    13.00	    67.60	    84.50	    45.10	   306.90	     1.30	     6.80	   107.20	     0.00	     4.50
4106	28/04/2011	    17.60	    23.80	    11.60	    63.80	    87.10	    32.20	   310.10	     1.60	     8.40	    78.40	     0.00	     4.70
4107	29/04/2011	    16.00	    20.40	    12.60	    67.20	    81.20	    42.50	   117.20	     1.80	     9.30	   276.40	     0.20	     2.80
4108	30/04/2011	    15.90	    19.30	    13.30	    68.60	    87.10	    48.20	   157.60	     2.20	     8.20	   218.30	     0.20	     3.10
4109	01/05/2011	    15.70	    19.90	    11.00	    76.40	    92.10	    55.30	   247.70	     2.20	    10.20	    72.70	     1.00	     3.60
4110	02/05/2011	    16.30	    21.70	    13.80	    78.90	    88.40	    52.70	   141.70	     1.80	     7.20	   252.40	     2.50	     2.90
4111	03/05/2011	    18.80	    25.60	    13.30	    67.60	    90.00	    36.50	   267.10	     1.90	     9.00	   245.90	     2.20	     4.70
4112	04/05/2011	    20.60	    26.10	    15.90	    56.40	    84.90	    31.50	   260.10	     2.10	     8.70	   213.90	     0.00	     5.10
4113	05/05/2011	    19.10	    23.40	    14.90	    68.90	    87.00	    46.00	   320.20	     2.20	     8.90	    79.30	     0.00	     5.00
4114	06/05/2011	    17.40	    20.70	    13.70	    78.10	    90.70	    65.20	   177.20	     2.70	    11.10	    71.00	     0.00	     3.10
4115	07/05/2011	    19.40	    23.70	    16.20	    59.60	    80.40	    42.00	   240.10	     2.00	    12.20	   252.90	     0.30	     4.40
4116	08/05/2011	    19.90	    28.00	    13.80	    45.40	    62.90	    20.40	   335.50	     1.60	     7.70	   211.30	     0.00	     5.90
4117	09/05/2011	    18.70	    23.60	    13.50	    61.80	    86.40	    41.60	   331.70	     2.00	     9.40	    79.40	     0.00	     5.10
4118	10/05/2011	    18.30	    22.80	    14.10	    71.60	    91.70	    47.20	   325.40	     2.60	    11.60	    75.50	     0.00	     5.00
4119	11/05/2011	    18.00	    22.90	    13.00	    62.60	    88.30	    29.20	   327.40	     2.10	     9.60	    78.70	     0.00	     5.20
4120	12/05/2011	    18.80	    24.30	    13.30	    51.20	    83.60	    22.40	   243.00	     1.60	     8.80	    83.40	     0.00	     4.60
4121	13/05/2011	    19.30	    24.80	    14.30	    46.30	    76.00	    27.70	   276.60	     1.80	     8.90	    78.20	     0.00	     5.00
4122	14/05/2011	    21.40	    28.20	    14.80	    47.70	    77.50	    20.80	   327.60	     1.70	     8.70	   112.30	     0.00	     5.90
4123	15/05/2011	    16.60	    19.30	    13.60	    81.30	    88.80	    70.80	    64.80	     2.10	     9.70	    79.00	     0.40	     1.80
4124	16/05/2011	    16.60	    20.30	    12.20	    69.00	    91.00	    47.40	   233.80	     1.80	     9.10	    89.60	     0.10	     3.70
4125	17/05/2011	    17.50	    21.90	    14.00	    66.30	    81.50	    42.70	   242.90	     2.00	     8.40	    86.60	     0.00	     4.20
4126	18/05/2011	    17.30	    20.50	    14.60	    74.40	    85.60	    59.30	   130.90	     1.90	    10.90	    67.50	     0.60	     2.70
4127	19/05/2011	    18.50	    22.40	    15.00	    64.30	    88.50	    39.00	   282.90	     2.70	    11.60	    71.00	     0.70	     4.90
4128	20/05/2011	    19.40	    23.10	    15.40	    57.70	    76.80	    42.90	   294.60	     2.60	    11.10	    66.10	     0.00	     5.10
4129	21/05/2011	    19.60	    25.60	    14.50	    47.70	    77.00	    25.60	   345.80	     2.00	     9.00	   135.10	     0.00	     6.00
4130	22/05/2011	    20.90	    27.10	    14.20	    42.30	    64.60	    24.00	   337.20	     1.30	     8.30	   132.60	     0.00	     5.60
4131	23/05/2011	    22.60	    29.40	    14.50	    35.00	    59.90	    20.20	   343.30	     1.30	     7.40	   164.80	     0.00	     6.00
4132	24/05/2011	    23.60	    30.20	    17.70	    36.50	    70.20	    17.90	   346.60	     1.80	     8.30	    80.00	     0.00	     6.60
4133	25/05/2011	    24.20	    30.30	    16.70	    35.30	    60.60	    21.00	   348.80	     1.70	    11.00	   179.50	     0.00	     6.60
4134	26/05/2011	    25.90	    32.80	    17.40	    28.30	    54.20	    11.30	   293.10	     2.10	    10.50	   210.00	     0.00	     6.90
4135	27/05/2011	    24.70	    29.30	    19.70	    45.70	    84.20	    25.30	   218.50	     2.90	    10.10	    82.70	     0.00	     5.90
4136	28/05/2011	    21.40	    25.20	    18.50	    70.90	    86.20	    51.00	   293.20	     2.50	     9.60	    80.80	     0.00	     5.10
4137	29/05/2011	    20.90	    24.20	    18.10	    74.70	    89.40	    54.70	   233.80	     2.10	    10.20	    74.00	     0.00	     4.20
4138	30/05/2011	    20.90	    24.50	    18.00	    73.40	    85.70	    56.00	   170.10	     1.60	     8.30	   100.60	     0.00	     3.40
4139	31/05/2011	    22.40	    28.40	    18.00	    56.30	    88.40	    28.20	   267.70	     2.60	    10.00	    94.50	     0.10	     5.90
4140	01/06/2011	    17.30	    18.80	    15.50	    85.20	    91.50	    72.00	    42.50	     1.80	    10.40	    74.90	     3.30	     1.50
4141	02/06/2011	    17.70	    20.90	    14.60	    70.70	    91.50	    48.70	   255.90	     1.90	     9.80	    87.00	     0.10	     4.10
4142	03/06/2011	    17.70	    21.30	    13.50	    64.50	    85.80	    42.90	   199.20	     1.50	     7.50	   111.80	     0.00	     3.60
4143	04/06/2011	    18.00	    22.50	    12.80	    59.70	    82.10	    37.30	   346.70	     1.60	     9.90	    99.90	     0.00	     5.20
4144	05/06/2011	    18.90	    23.70	    13.10	    62.20	    83.80	    40.80	   358.70	     1.60	     8.40	   122.00	     0.00	     5.40
4145	06/06/2011	    20.00	    25.50	    14.70	    65.20	    84.50	    44.10	   248.00	     1.30	     7.60	   143.20	     0.00	     4.30
4146	07/06/2011	    19.70	    26.40	    16.10	    65.60	    84.40	    28.80	   232.80	     1.60	     8.90	   242.40	     1.50	     4.60
4147	08/06/2011	    21.40	    26.00	    17.20	    49.50	    72.20	    32.30	   244.10	     2.50	     9.30	   239.70	     0.10	     5.40
4148	09/06/2011	    22.00	    27.50	    15.80	    52.20	    76.30	    28.50	   340.10	     1.70	     8.90	   101.90	     0.00	     6.00
4149	10/06/2011	    23.40	    29.30	    18.20	    51.50	    80.10	    22.40	   314.50	     1.70	     9.90	   168.80	     0.00	     6.10
4150	11/06/2011	    21.90	    26.70	    18.80	    66.90	    85.40	    42.20	   292.00	     2.10	     9.00	    90.30	     0.00	     5.40
4151	12/06/2011	    22.70	    28.80	    16.70	    62.00	    86.70	    33.50	   343.70	     1.80	     8.60	   119.30	     0.00	     6.10
4152	13/06/2011	    25.70	    33.70	    17.50	    49.20	    82.70	    20.80	   343.20	     1.80	     9.10	   186.20	     0.00	     7.00
4153	14/06/2011	    23.50	    28.50	    19.60	    65.40	    87.20	    41.90	   341.00	     2.00	     8.80	    90.90	     0.00	     6.10
4154	15/06/2011	    23.70	    29.30	    18.30	    61.90	    86.50	    44.60	   353.50	     1.60	     7.50	   116.60	     0.00	     6.10
4155	16/06/2011	    26.20	    33.80	    18.80	    51.10	    80.00	    20.60	   350.40	     1.80	     8.90	   159.00	     0.00	     7.20
4156	17/06/2011	    25.00	    30.10	    19.00	    65.70	    90.40	    42.30	   346.70	     1.60	     8.60	   113.80	     0.00	     6.20
4157	18/06/2011	    28.10	    35.90	    21.50	    44.30	    84.80	    15.20	   357.50	     2.70	    10.10	   223.10	     0.00	     8.60
4158	19/06/2011	    23.80	    26.60	    22.00	    69.00	    84.30	    52.90	   310.90	     2.90	     9.50	    76.40	     0.00	     5.80
4159	20/06/2011	    23.60	    27.40	    19.20	    65.10	    81.50	    48.30	   325.20	     1.90	     8.30	    90.80	     0.00	     5.70
4160	21/06/2011	    24.60	    30.80	    18.40	    58.00	    83.40	    30.30	   338.80	     1.70	     8.30	    96.20	     0.00	     6.40
4161	22/06/2011	    26.20	    34.00	    19.20	    58.10	    84.80	    27.80	   317.00	     1.70	     7.40	   140.80	     0.00	     6.60
4162	23/06/2011	    24.40	    27.60	    21.10	    71.00	    87.70	    56.10	   321.70	     2.40	     8.50	    93.10	     0.00	     5.70
4163	24/06/2011	    23.80	    26.40	    21.20	    68.70	    81.40	    55.40	   265.90	     2.60	    11.10	    81.00	     0.00	     5.10
4164	25/06/2011	    23.50	    27.90	    19.10	    63.10	    86.30	    40.80	   347.00	     2.00	     9.00	    81.70	     0.00	     6.10
4165	26/06/2011	    24.80	    30.30	    18.70	    53.20	    82.80	    31.40	   352.70	     1.70	     7.40	   107.50	     0.00	     6.50
4166	27/06/2011	    24.80	    30.50	    18.30	    51.20	    74.70	    36.00	   357.40	     1.80	     8.50	    91.30	     0.00	     6.60
4167	28/06/2011	    26.90	    33.50	    19.50	    49.30	    73.60	    29.70	   345.80	     1.40	     8.40	   153.90	     0.00	     6.60
4168	29/06/2011	    25.30	    29.30	    20.50	    66.10	    81.10	    51.80	   329.80	     2.60	     9.40	    88.70	     0.00	     6.20
4169	30/06/2011	    24.60	    27.40	    21.70	    67.40	    85.70	    51.00	   271.50	     2.90	     9.20	    84.30	     0.00	     5.40
4170	01/07/2011	    24.40	    29.20	    19.80	    65.00	    86.80	    41.90	   306.30	     1.60	     8.10	   130.60	     0.00	     5.60
4171	02/07/2011	    27.40	    34.50	    20.20	    57.70	    85.90	    29.70	   338.80	     1.80	     8.30	   170.20	     0.00	     7.00
4172	03/07/2011	    25.10	    30.30	    21.10	    68.20	    80.20	    46.40	   231.80	     2.00	    10.70	    92.10	     0.00	     5.10
4173	04/07/2011	    27.00	    33.40	    22.80	    40.00	    77.60	    17.10	   351.60	     2.40	     8.40	   229.60	     0.00	     7.90
4174	05/07/2011	    27.00	    33.90	    19.90	    44.00	    71.10	    21.30	   345.60	     2.00	     9.60	   191.90	     0.00	     7.30
4175	06/07/2011	    29.50	    37.20	    20.90	    34.20	    71.10	    13.70	   348.90	     2.10	    11.30	   210.70	     0.00	     8.10
4176	07/07/2011	    27.80	    33.80	    21.00	    45.50	    70.60	    25.30	   349.20	     1.70	     8.80	    97.30	     0.00	     7.10
4177	08/07/2011	    27.70	    32.00	    23.10	    40.10	    81.60	    14.10	   354.80	     2.50	     8.40	   122.50	     0.00	     7.80
4178	09/07/2011	    25.30	    31.00	    20.70	    68.50	    88.00	    39.00	   271.80	     1.80	     8.50	    85.80	     0.00	     5.60
4179	10/07/2011	    25.80	    30.50	    21.30	    65.80	    87.60	    46.60	   297.50	     1.90	     9.00	   139.10	     0.00	     5.70
4180	11/07/2011	    25.90	    30.00	    21.90	    67.80	    87.50	    44.50	   282.10	     1.90	     8.40	   108.50	     0.00	     5.60
4181	12/07/2011	    26.20	    31.20	    23.10	    69.80	    84.80	    43.20	   159.30	     2.00	     9.40	   140.50	     0.00	     4.30
4182	13/07/2011	    26.80	    32.50	    23.20	    47.50	    84.50	    18.20	   349.20	     2.60	    11.50	   285.80	     0.00	     7.80
4183	14/07/2011	    24.80	    28.90	    20.80	    64.50	    86.70	    40.90	   257.80	     2.10	    10.10	    96.20	     0.00	     5.30
4184	15/07/2011	    24.70	    28.50	    21.40	    61.70	    78.90	    42.40	   334.30	     2.20	     9.50	    91.90	     0.00	     6.30
4185	16/07/2011	    25.90	    31.30	    19.50	    56.90	    84.80	    23.40	   337.40	     1.90	    10.30	   142.60	     0.00	     6.60
4186	17/07/2011	    29.40	    36.10	    21.50	    46.50	    77.30	    22.80	   335.80	     2.40	    11.80	   212.10	     0.00	     7.80
4187	18/07/2011	    25.70	    28.20	    23.30	    60.80	    79.60	    44.90	   280.10	     3.30	     9.80	    97.50	     0.00	     6.10
4188	19/07/2011	    26.80	    34.60	    20.60	    52.50	    86.30	    18.80	   334.70	     2.20	    10.80	   316.00	     0.00	     7.40
4189	20/07/2011	    24.70	    28.10	    20.20	    56.60	    71.20	    42.30	   336.10	     2.10	     9.00	    99.30	     0.00	     6.20
4190	21/07/2011	    24.20	    29.20	    19.40	    61.10	    80.10	    37.40	   330.10	     2.20	     9.50	    82.50	     0.00	     6.30
4191	22/07/2011	    24.40	    27.50	    21.80	    63.20	    77.20	    45.80	   285.80	     2.60	    10.50	    82.80	     0.00	     5.70
4192	23/07/2011	    25.10	    30.10	    21.10	    63.90	    79.40	    44.60	   220.00	     2.10	     9.50	   183.80	     0.00	     5.00
4193	24/07/2011	    24.60	    30.40	    20.40	    67.30	    83.70	    42.00	   301.10	     2.20	    12.70	    92.80	     0.00	     6.00
4194	25/07/2011	    26.00	    31.90	    20.40	    58.60	    84.30	    22.20	   322.20	     1.90	    11.10	   190.20	     0.00	     6.60
4195	26/07/2011	    27.60	    33.90	    20.80	    49.60	    80.40	    22.50	   323.00	     2.00	     9.80	   186.40	     0.00	     6.90
4196	27/07/2011	    25.40	    29.80	    22.30	    65.20	    81.60	    35.10	   304.10	     3.50	    12.60	    83.70	     0.00	     6.90
4197	28/07/2011	    24.80	    28.20	    22.40	    64.80	    81.00	    46.40	   253.20	     2.70	     9.00	    88.50	     0.10	     5.40
4198	29/07/2011	    25.50	    30.70	    20.10	    63.70	    82.40	    45.00	   311.80	     1.60	     8.90	   162.00	     0.00	     5.80
4199	30/07/2011	    25.50	    29.50	    21.80	    65.60	    82.20	    46.00	   302.40	     1.90	     9.30	   113.40	     0.00	     5.70
4200	31/07/2011	    25.10	    30.10	    20.40	    68.10	    85.20	    48.10	   306.60	     1.70	     7.80	   115.40	     0.00	     5.60
4201	01/08/2011	    25.00	    29.00	    21.30	    68.60	    83.60	    50.70	   287.90	     2.60	    10.90	    80.50	     0.00	     5.60
4202	02/08/2011	    26.40	    31.10	    22.60	    59.80	    79.60	    37.60	   270.50	     1.80	     8.70	   192.30	     0.00	     5.60
4203	03/08/2011	    26.90	    34.20	    21.90	    52.20	    72.00	    25.80	   318.30	     2.60	    10.20	    98.10	     0.00	     7.50
4204	04/08/2011	    26.00	    31.40	    21.80	    66.30	    87.80	    43.70	   292.40	     1.60	     8.10	   110.50	     0.00	     5.60
4205	05/08/2011	    26.50	    31.40	    21.70	    63.40	    84.60	    42.50	   269.40	     1.40	     8.70	   175.40	     0.00	     5.20
4206	06/08/2011	    28.80	    36.60	    21.20	    48.80	    84.20	    20.00	   308.60	     1.90	    10.50	   217.70	     0.00	     7.00
4207	07/08/2011	    30.40	    37.20	    25.00	    38.40	    75.70	    20.90	   316.00	     1.80	    10.30	   139.70	     0.00	     7.20
4208	08/08/2011	    27.00	    31.10	    23.70	    62.90	    77.00	    40.10	   314.70	     2.80	    10.50	    87.60	     0.00	     6.70
4209	09/08/2011	    25.50	    28.30	    23.20	    61.80	    79.70	    42.50	   307.40	     3.30	     9.90	    87.30	     0.00	     6.40
4210	10/08/2011	    24.70	    27.40	    22.10	    59.70	    74.90	    43.00	   291.70	     2.80	     9.80	    89.00	     0.00	     5.90
4211	11/08/2011	    24.20	    28.90	    20.10	    62.00	    78.40	    42.00	   296.20	     1.60	     8.70	    99.30	     0.00	     5.40
4212	12/08/2011	    25.00	    31.20	    19.60	    61.00	    85.90	    24.70	   296.70	     2.00	     7.50	    83.90	     0.00	     6.10
4213	13/08/2011	    26.20	    32.50	    21.20	    59.30	    86.30	    16.90	   305.00	     1.70	     8.50	   114.20	     0.00	     6.20
4214	14/08/2011	    28.40	    36.40	    22.50	    52.40	    86.40	    22.90	   289.90	     2.00	     9.00	   133.30	     0.00	     6.80
4215	15/08/2011	    27.20	    35.00	    21.50	    66.70	    88.20	    34.80	   294.30	     1.60	     8.00	   111.40	     0.00	     6.10
4216	16/08/2011	    26.80	    32.40	    22.10	    61.40	    88.60	    25.00	   299.20	     1.80	    10.40	    92.70	     0.00	     6.10
4217	17/08/2011	    26.80	    33.30	    20.60	    58.70	    85.20	    23.40	   295.70	     2.00	     8.50	    84.10	     0.00	     6.30
4218	18/08/2011	    26.60	    31.20	    21.50	    62.70	    86.50	    39.60	   270.80	     2.90	    11.30	    83.20	     0.00	     6.00
4219	19/08/2011	    26.80	    31.20	    22.30	    61.60	    83.20	    42.20	   288.00	     2.10	     9.50	    96.10	     0.00	     5.80
4220	20/08/2011	    26.70	    31.80	    22.30	    60.50	    84.10	    33.30	   291.40	     1.90	     9.20	    82.30	     0.00	     5.90
4221	21/08/2011	    26.70	    33.10	    21.40	    53.80	    83.70	    21.80	   289.30	     2.30	    10.80	    85.50	     0.00	     6.60
4222	22/08/2011	    26.60	    32.20	    21.00	    53.80	    76.00	    32.40	   264.10	     1.40	     7.10	   135.30	     0.00	     5.20
4223	23/08/2011	    26.80	    33.10	    21.20	    61.60	    81.60	    36.30	   282.80	     1.30	     7.40	   121.70	     0.00	     5.40
4224	24/08/2011	    27.70	    34.20	    21.70	    56.20	    86.20	    28.30	   283.70	     1.40	     7.70	   141.00	     0.00	     5.60
4225	25/08/2011	    27.50	    34.50	    21.70	    53.70	    82.70	    18.40	   287.10	     1.30	     8.80	   133.40	     0.00	     5.80
4226	26/08/2011	    29.10	    35.50	    22.20	    36.90	    74.40	    16.40	   287.90	     2.20	     8.90	   251.50	     0.00	     6.90
4227	27/08/2011	    26.10	    28.60	    22.90	    50.20	    73.70	    20.60	   273.20	     3.10	    11.80	    80.60	     0.00	     6.50
4228	28/08/2011	    24.90	    28.40	    21.90	    65.30	    80.70	    46.10	   224.60	     2.10	     9.20	    90.90	     0.00	     4.70
4229	29/08/2011	    25.80	    33.10	    19.90	    63.70	    86.80	    35.50	   206.30	     1.50	     9.30	   179.60	     0.10	     4.60
4230	30/08/2011	    26.80	    33.60	    20.50	    54.30	    76.20	    31.90	   260.10	     1.40	     7.20	   164.90	     0.00	     5.30
4231	31/08/2011	    26.30	    32.40	    21.30	    58.20	    83.40	    31.10	   274.40	     1.60	     8.10	   135.90	     0.00	     5.40
4232	01/09/2011	    25.80	    30.80	    21.50	    65.00	    83.10	    40.60	   262.50	     1.90	     8.50	    92.20	     0.00	     5.20
4233	02/09/2011	    21.00	    25.00	    18.10	    82.60	    89.50	    53.60	    68.50	     1.60	    11.60	   259.70	     9.60	     2.20
4234	03/09/2011	    21.10	    27.90	    16.40	    63.30	    87.10	    31.90	   248.80	     1.70	     7.70	   237.40	     2.50	     4.60
4235	04/09/2011	    24.60	    29.90	    20.30	    45.80	    62.10	    28.50	   269.80	     2.40	     9.90	   240.30	     0.00	     6.00
4236	05/09/2011	    25.00	    31.30	    20.40	    52.20	    85.10	    28.00	   275.70	     2.30	     9.80	   105.40	     0.00	     5.90
4237	06/09/2011	    24.60	    29.60	    20.30	    68.90	    89.80	    42.90	   264.00	     1.40	     8.20	    99.60	     0.00	     4.60
4238	07/09/2011	    25.20	    32.60	    18.90	    59.10	    80.60	    29.20	   269.40	     1.30	     7.50	   137.80	     0.00	     5.10
4239	08/09/2011	    25.80	    32.90	    19.20	    52.00	    82.10	    22.10	   271.30	     1.10	     7.20	   178.00	     0.10	     4.90
4240	09/09/2011	    25.60	    32.80	    18.60	    45.10	    75.20	    18.90	   275.00	     1.20	     7.30	   133.70	     0.00	     5.00
4241	10/09/2011	    25.70	    32.40	    18.90	    43.30	    63.30	    21.20	   269.90	     1.30	     7.50	   144.30	     0.00	     5.10
4242	11/09/2011	    26.80	    35.40	    19.60	    40.30	    64.80	    13.30	   262.20	     1.20	     7.40	   203.40	     0.00	     5.20
4243	12/09/2011	    25.40	    29.90	    21.40	    57.90	    83.90	    34.10	   248.70	     1.90	     9.60	    83.50	     0.00	     5.00
4244	13/09/2011	    24.10	    28.70	    20.40	    71.40	    89.50	    44.90	   233.40	     1.70	     8.70	    81.50	     0.00	     4.30
4245	14/09/2011	    23.90	    29.70	    19.10	    69.70	    89.30	    32.70	   259.70	     2.20	    10.90	    80.60	     0.00	     5.10
4246	15/09/2011	    24.10	    28.80	    19.50	    69.00	    88.10	    44.50	   250.50	     1.70	     8.60	    90.60	     0.00	     4.40
4247	16/09/2011	    24.10	    31.20	    19.50	    69.70	    88.20	    35.70	   247.40	     1.10	     6.90	   101.20	     0.00	     4.30
4248	17/09/2011	    24.30	    30.90	    19.30	    68.80	    89.00	    41.80	   232.80	     1.50	     7.60	   212.90	     0.00	     4.30
4249	18/09/2011	    26.20	    34.30	    20.90	    50.00	    78.10	    21.10	   224.50	     2.40	    13.30	   110.90	     0.00	     6.00
4250	19/09/2011	    23.50	    29.10	    19.40	    51.60	    73.40	    26.90	   231.30	     1.80	    11.40	   102.30	     0.00	     4.70
4251	20/09/2011	    21.60	    26.20	    16.80	    62.20	    82.50	    35.40	   248.80	     1.40	     8.00	    95.30	     0.00	     4.00
4252	21/09/2011	    21.80	    26.90	    17.20	    66.70	    82.50	    46.80	   222.90	     1.40	     7.60	   102.60	     0.00	     3.70
4253	22/09/2011	    22.60	    28.50	    18.30	    69.80	    85.80	    43.40	   226.20	     1.20	    10.10	   131.60	     0.00	     3.80
4254	23/09/2011	    22.90	    26.40	    20.10	    69.30	    87.30	    49.40	   161.30	     1.40	     7.50	   164.80	     1.50	     3.10
4255	24/09/2011	    23.40	    29.60	    19.20	    59.60	    85.60	    29.30	   222.00	     1.90	     9.30	   238.50	     0.10	     4.50
4256	25/09/2011	    22.60	    26.60	    19.70	    71.30	    86.20	    52.20	   208.00	     1.30	     8.10	    97.30	     0.00	     3.40
4257	26/09/2011	    22.40	    26.50	    18.80	    70.80	    86.10	    50.00	   211.10	     1.60	     8.50	    79.60	     0.00	     3.60
4258	27/09/2011	    22.50	    26.80	    18.70	    69.80	    86.70	    44.80	   222.30	     1.80	     9.30	    76.80	     0.00	     3.90
4259	28/09/2011	    22.40	    26.70	    18.20	    67.60	    84.00	    41.80	   217.30	     1.80	     9.00	    85.00	     0.00	     3.90
4260	29/09/2011	    22.20	    26.40	    18.70	    67.30	    85.70	    48.60	   168.40	     2.10	    10.90	    75.80	     0.00	     3.40
4261	30/09/2011	    22.10	    26.40	    18.00	    63.20	    77.00	    41.70	   198.80	     2.30	    11.60	    77.70	     0.00	     4.00
4262	01/10/2011	    22.50	    26.10	    19.50	    62.60	    73.90	    42.40	   188.10	     2.40	    11.60	    75.50	     0.00	     4.00
4263	02/10/2011	    21.90	    26.00	    17.70	    66.20	    83.20	    51.10	   194.60	     1.70	     8.80	    81.00	     0.00	     3.40
4264	03/10/2011	    22.00	    28.40	    18.10	    71.10	    88.30	    38.50	   191.40	     1.10	     7.50	   176.60	     0.00	     3.20
4265	04/10/2011	    21.20	    27.00	    17.30	    64.10	    89.50	    26.60	   198.00	     1.10	     7.10	    90.30	     0.00	     3.20
4266	05/10/2011	    21.80	    29.30	    15.20	    46.70	    80.40	    20.20	   214.40	     0.90	     7.20	    99.00	     0.00	     3.30
4267	06/10/2011	    22.00	    29.50	    15.90	    41.40	    58.30	    21.90	   210.20	     1.30	     7.40	   211.40	     0.00	     3.80
4268	07/10/2011	    21.20	    28.10	    15.60	    57.90	    73.90	    28.90	   165.90	     1.20	     6.90	    69.00	     0.00	     3.20
4269	08/10/2011	    19.60	    24.40	    16.10	    49.30	    78.90	    25.50	   175.90	     1.70	     8.10	   289.30	     0.00	     3.40
4270	09/10/2011	    18.90	    25.90	    13.50	    66.30	    84.40	    31.70	   206.20	     1.10	     7.50	   169.10	     0.00	     3.00
4271	10/10/2011	    20.00	    26.90	    14.30	    66.40	    89.10	    35.30	   202.70	     1.00	     5.70	   116.50	     0.00	     3.00
4272	12/10/2011	    23.50	    31.90	    17.00	    33.30	    49.00	    17.80	   202.40	     0.90	     6.20	   151.50	     0.00	     3.30
4273	13/10/2011	    23.30	    32.20	    16.70	    37.40	    64.20	    14.90	   202.70	     1.00	     5.90	   191.50	     0.00	     3.40
4274	14/10/2011	    20.60	    25.90	    15.10	    62.50	    78.80	    44.40	   193.60	     1.20	     8.70	    98.70	     0.00	     2.90
4275	15/10/2011	    21.00	    24.90	    18.40	    66.30	    84.70	    36.70	   171.80	     1.50	     8.50	    92.10	     0.80	     3.00
4276	16/10/2011	    19.50	    24.90	    15.40	    70.80	    88.20	    45.20	   177.90	     1.10	     7.80	   119.70	     0.00	     2.60
4277	17/10/2011	    19.20	    23.10	    16.50	    62.50	    79.90	    37.60	   171.90	     1.30	     7.30	   106.70	     0.00	     2.70
4278	18/10/2011	    18.20	    22.80	    14.30	    60.60	    76.40	    39.40	   163.30	     1.10	     9.60	    90.10	     0.00	     2.40
4279	19/10/2011	    19.10	    26.70	    12.80	    58.30	    80.00	    28.10	   178.60	     1.30	     8.50	   225.70	     0.00	     3.00
4280	20/10/2011	    18.30	    22.60	    14.20	    64.90	    79.80	    45.70	   151.20	     1.80	     9.90	    89.50	     0.00	     2.70
4281	21/10/2011	    18.40	    23.10	    15.40	    71.10	    82.80	    49.60	   151.80	     1.60	     8.90	    90.00	     0.00	     2.50
4282	22/10/2011	    18.00	    22.40	    14.40	    73.00	    88.50	    47.80	   142.20	     1.30	     7.90	    84.10	     0.00	     2.20
4283	23/10/2011	    19.30	    24.30	    15.50	    69.50	    82.20	    44.30	   142.40	     1.00	     7.50	   142.10	     0.00	     2.20
4284	24/10/2011	    17.90	    20.90	    14.60	    73.70	    88.20	    58.60	    59.30	     2.40	    14.00	   225.00	     1.20	     1.90
4285	25/10/2011	    17.60	    23.00	    13.60	    50.70	    76.40	    23.90	   156.60	     1.40	     5.90	   249.80	     0.00	     2.70
4286	26/10/2011	    16.60	    21.50	    11.50	    52.70	    70.70	    36.90	   127.00	     1.20	     8.30	   166.20	     0.00	     2.10
4287	27/10/2011	    16.10	    19.50	    13.70	    74.80	    83.40	    62.60	    65.20	     1.50	    13.00	   214.40	     1.90	     1.60
4288	28/10/2011	    16.50	    20.30	    13.70	    73.80	    86.90	    56.20	    67.60	     1.10	     7.00	   196.30	     0.70	     1.50
4289	29/10/2011	    18.10	    22.20	    15.60	    71.10	    81.30	    55.80	    78.80	     1.70	     7.00	   291.00	     0.90	     2.00
4290	30/10/2011	    19.10	    23.90	    16.50	    70.40	    81.20	    49.00	   145.30	     1.70	     7.40	   130.40	     0.00	     2.50
4291	31/10/2011	    18.10	    23.50	    14.10	    74.70	    88.50	    49.40	   147.50	     1.00	     6.90	   189.00	     0.00	     2.00
4292	01/11/2011	    18.10	    23.90	    13.70	    75.70	    91.50	    49.40	   149.90	     1.20	     6.30	   205.90	     0.00	     2.10
4293	02/11/2011	    17.40	    21.50	    13.80	    81.40	    91.30	    59.50	    83.40	     0.80	     4.70	   122.60	     0.00	     1.40
4294	03/11/2011	    18.80	    22.00	    16.20	    73.40	    88.60	    51.30	    91.50	     3.10	    15.60	   208.60	     1.10	     2.50
4295	04/11/2011	    15.60	    18.20	    12.60	    74.70	    90.00	    46.30	    49.30	     2.70	    13.50	   215.70	    15.50	     2.10
4296	05/11/2011	    13.70	    16.30	    10.50	    54.00	    66.40	    40.80	    72.20	     3.80	    15.60	   274.20	     0.00	     2.90
4297	06/11/2011	    16.10	    18.90	    14.00	    41.50	    52.40	    32.70	    99.30	     6.90	    16.50	   291.50	     0.00	     5.10
4298	07/11/2011	    15.70	    18.00	    14.50	    56.10	    72.90	    46.80	   103.80	     3.40	    11.90	   278.10	     0.00	     2.70
4299	08/11/2011	    16.80	    22.40	    12.60	    53.50	    67.00	    33.20	   145.60	     2.10	     7.00	   254.00	     0.00	     2.80
4300	09/11/2011	    16.50	    22.30	    13.10	    57.90	    79.30	    35.10	   144.50	     1.60	     6.00	   239.00	     0.00	     2.30
4301	10/11/2011	    15.50	    22.30	    10.50	    68.60	    83.30	    41.90	   140.90	     0.80	     4.60	   210.20	     0.00	     1.60
4302	11/11/2011	    15.40	    22.80	    10.40	    75.50	    89.30	    43.90	   137.00	     0.90	     5.80	   153.60	     0.00	     1.60
4303	12/11/2011	    15.60	    19.80	    10.90	    81.90	    91.70	    66.20	    95.00	     1.80	     9.70	    74.50	     0.00	     1.50
4304	13/11/2011	    18.30	    20.10	    16.50	    77.70	    84.70	    67.50	    86.10	     2.80	    11.50	    70.20	     0.00	     1.90
4305	14/11/2011	    17.10	    19.40	    15.30	    78.30	    86.30	    65.70	    64.00	     1.80	    11.20	    68.00	     0.00	     1.50
4306	15/11/2011	    16.30	    20.60	    13.20	    57.50	    89.20	    28.00	   126.40	     1.90	     8.90	   275.30	     0.20	     2.30
4307	16/11/2011	    14.70	    20.10	    11.30	    49.10	    58.00	    32.30	   136.90	     1.90	     9.50	   262.40	     0.00	     2.50
4308	17/11/2011	    14.30	    17.90	     9.80	    59.80	    68.90	    48.40	    74.90	     1.40	     7.40	    38.10	     0.00	     1.60
4309	18/11/2011	    13.80	    15.00	    12.90	    86.80	    91.00	    69.00	    26.10	     0.60	     4.10	   107.90	    22.50	     0.80
4310	19/11/2011	    14.30	    16.80	    12.50	    86.60	    91.30	    75.20	    82.80	     0.80	     5.70	    88.20	     0.70	     1.00
4311	20/11/2011	    16.20	    18.80	    13.80	    80.70	    90.80	    63.40	    68.50	     2.10	     8.70	    83.30	     0.10	     1.50
4312	21/11/2011	    11.30	    16.00	     7.00	    73.60	    84.60	    75.30	    48.60	     2.20	     9.00	   275.20	    23.40	     2.00
4313	22/11/2011	    15.80	    18.20	    13.80	    58.60	    69.00	    48.90	    81.20	     3.80	     9.70	   283.30	     0.00	     2.70
4314	23/11/2011	    11.60	    13.30	    10.20	    90.40	    99.30	    63.70	    24.20	     1.90	     9.20	   268.70	    13.00	     1.00
4315	24/11/2011	    13.10	    17.20	    10.80	    78.90	    91.90	    55.90	    70.50	     1.10	     9.10	    63.60	     0.10	     1.10
4316	25/11/2011	    13.60	    18.60	    10.50	    73.90	    86.80	    49.90	   120.30	     1.20	     5.00	   241.20	     0.00	     1.40
4317	26/11/2011	    12.40	    18.00	     8.80	    70.50	    88.40	    42.70	   123.10	     1.40	     6.80	   209.80	     0.00	     1.50
4318	27/11/2011	    11.50	    15.40	     8.10	    73.10	    89.40	    56.10	    83.70	     1.10	     5.70	   263.40	     0.00	     1.10
4319	28/11/2011	    12.90	    16.00	    11.40	    72.90	    78.80	    63.30	    40.80	     2.10	     7.90	   270.60	     2.10	     1.40
4320	29/11/2011	    14.70	    19.70	    11.30	    68.30	    83.50	    45.50	   113.50	     1.40	     4.90	   241.80	     0.10	     1.60
4321	30/11/2011	    12.90	    18.20	     9.10	    78.60	    89.50	    56.00	   108.90	     0.70	     3.50	   110.50	     0.00	     1.00
4322	01/12/2011	    12.80	    17.50	    10.10	    83.80	    92.70	    63.10	    90.10	     0.80	     3.50	   214.90	     0.10	     0.90
4323	02/12/2011	    11.00	    16.00	     9.20	    83.00	    91.10	    58.60	    70.40	     1.10	     6.90	   282.90	     9.90	     1.10
4324	03/12/2011	    11.70	    15.30	     8.60	    75.50	    83.90	    65.10	    63.70	     1.60	     7.30	   242.60	     2.30	     1.10
4325	04/12/2011	    12.70	    18.10	     9.50	    69.20	    82.00	    42.70	   111.20	     1.40	     5.80	   236.30	     0.00	     1.50
4326	05/12/2011	    14.10	    19.00	     9.90	    57.50	    79.70	    43.30	   114.60	     3.20	     9.50	   269.60	     0.00	     2.40
4327	06/12/2011	    15.60	    20.00	    13.00	    51.90	    61.10	    39.60	   114.50	     2.40	     8.20	   266.60	     0.00	     2.50
4328	07/12/2011	    13.70	    18.30	    10.30	    58.20	    77.30	    41.60	   113.70	     1.70	     7.10	   263.40	     0.00	     1.70
4329	08/12/2011	    11.60	    17.80	     7.90	    68.40	    88.10	    42.80	   106.20	     0.60	     3.50	    85.70	     0.00	     0.90
4330	09/12/2011	     9.40	    13.00	     5.40	    87.60	    99.90	    70.20	    70.30	     0.50	     2.50	    72.00	     0.20	     0.60
4331	10/12/2011	    11.00	    15.40	     7.80	    69.00	    91.30	    46.30	    64.50	     0.90	     4.10	   246.80	     0.00	     1.00
4332	11/12/2011	    11.60	    15.40	     8.10	    61.80	    74.30	    51.10	    81.60	     1.60	     6.30	   260.00	     0.00	     1.40
4333	12/12/2011	    12.20	    15.90	     9.70	    57.90	    66.70	    46.70	    83.90	     1.90	     7.40	   263.30	     0.00	     1.70
4334	13/12/2011	    11.10	    15.70	     5.30	    62.70	    85.30	    46.90	    92.50	     1.70	     8.20	   251.30	     0.00	     1.40
4335	14/12/2011	    13.10	    19.10	     8.60	    56.50	    67.50	    39.30	    91.60	     0.90	     4.40	   225.70	     0.00	     1.30
4336	15/12/2011	    13.60	    17.50	    11.30	    49.10	    69.90	    30.70	   109.60	     2.50	    10.20	   266.60	     0.00	     2.40
4337	16/12/2011	    12.80	    17.20	     7.40	    47.70	    63.10	    31.60	    74.80	     2.80	    10.90	   257.20	     0.00	     2.60
4338	17/12/2011	    13.10	    16.80	    10.10	    41.90	    61.10	    28.00	    67.20	     3.90	    11.30	   290.00	     0.00	     3.30
4339	18/12/2011	    10.10	    14.50	     7.80	    42.80	    51.20	    27.00	   102.10	     3.70	    10.90	   293.70	     0.00	     3.10
4340	19/12/2011	     9.30	    13.00	     6.90	    41.10	    49.20	    28.60	   114.20	     2.50	     8.90	   271.80	     0.00	     2.20
4341	20/12/2011	    12.60	    17.20	     9.00	    34.00	    42.30	    23.70	   109.00	     3.90	    12.10	   269.30	     0.00	     3.70
4342	21/12/2011	    16.60	    20.40	    14.40	    41.20	    46.30	    32.60	   102.10	     4.10	    11.70	   286.80	     0.00	     4.00
4343	22/12/2011	    15.50	    20.50	     9.50	    43.90	    68.50	    26.80	   111.20	     2.20	     8.20	   265.70	     0.00	     2.40
4344	23/12/2011	    11.60	    18.50	     7.40	    62.50	    81.00	    33.30	   109.30	     0.70	     3.90	   212.40	     0.00	     1.00
4345	24/12/2011	    10.70	    15.90	     6.90	    64.10	    81.70	    39.80	   105.80	     1.10	     7.30	    80.60	     0.00	     1.20
4346	25/12/2011	     9.40	    15.00	     4.50	    77.40	    88.50	    54.70	    96.90	     0.60	     4.00	    62.90	     0.00	     0.80
4347	26/12/2011	    10.10	    14.00	     7.50	    77.00	    93.60	    53.10	    97.30	     0.80	     5.80	    92.20	     1.70	     0.80
4348	27/12/2011	     9.40	    13.50	     5.80	    64.70	    85.80	    40.30	    96.70	     1.50	     6.30	   273.80	     0.00	     1.30
4349	28/12/2011	    11.00	    15.80	     7.40	    61.20	    79.30	    45.30	   107.20	     1.20	     6.50	   264.80	     0.00	     1.20
4350	29/12/2011	    10.80	    14.80	     8.60	    47.80	    54.40	    37.90	    98.30	     1.80	     6.80	   255.00	     0.00	     1.80
4351	30/12/2011	    10.80	    16.10	     7.10	    38.30	    49.70	    23.80	   113.80	     2.80	     9.50	   270.00	     0.00	     2.80
4352	31/12/2011	    15.80	    20.40	    12.50	    31.20	    39.30	    26.50	   111.50	     3.70	    11.90	   274.50	     0.00	     4.00
4353	01/01/2012	    15.40	    20.60	    11.10	    42.70	    61.10	    29.40	   109.50	     1.50	     5.70	   252.60	     0.00	     1.90
4354	02/01/2012	    14.50	    19.00	    11.50	    45.70	    60.90	    30.70	   114.90	     3.00	    14.60	   279.80	     0.00	     2.90
4355	03/01/2012	    13.10	    18.10	    10.30	    45.80	    54.60	    28.80	   113.60	     2.40	     9.40	   264.80	     0.00	     2.60
4356	04/01/2012	    14.50	    20.20	    10.90	    40.50	    50.90	    27.70	   117.60	     2.60	    12.60	   269.00	     0.00	     3.00
4357	05/01/2012	    17.50	    23.10	    14.00	    33.40	    48.20	    18.20	   118.70	     5.10	    14.80	   282.60	     0.00	     5.50
4358	06/01/2012	    18.40	    22.00	    11.70	    33.60	    75.40	    17.10	   121.20	     4.50	    13.40	   292.90	     0.00	     4.10
4359	07/01/2012	    11.60	    17.10	     7.90	    71.00	    88.40	    34.50	   106.40	     1.00	     5.40	   234.40	     0.00	     1.20
4360	08/01/2012	     9.90	    16.40	     6.30	    74.50	    91.80	    44.00	   114.00	     0.80	     4.20	   276.10	     0.00	     1.00
4361	09/01/2012	     9.20	    14.70	     4.60	    71.70	    84.20	    47.50	   108.90	     0.80	     5.60	   103.70	     0.00	     1.00
4362	10/01/2012	     8.90	    13.80	     5.90	    80.70	    95.40	    58.90	    76.90	     0.60	     4.50	   102.30	     0.00	     0.80
4363	11/01/2012	     8.20	    13.90	     3.70	    80.00	    91.50	    58.70	    69.50	     0.40	     5.00	   110.00	     0.00	     0.70
4364	12/01/2012	    10.70	    14.40	     8.50	    72.50	    84.80	    55.00	    68.20	     0.70	     4.20	   116.00	     0.00	     0.90
4365	13/01/2012	     9.80	    14.30	     6.60	    75.10	    88.00	    55.30	    82.10	     0.60	     3.60	   219.40	     0.00	     0.80
4366	14/01/2012	    11.20	    17.30	     6.20	    54.30	    86.80	    27.90	   115.40	     1.90	     9.50	   271.20	     0.00	     1.90
4367	15/01/2012	    11.80	    15.80	     9.00	    47.80	    72.00	    30.30	   113.60	     2.50	     7.40	   262.20	     0.30	     2.30
4368	16/01/2012	     9.10	    11.70	     7.40	    75.30	    89.20	    52.60	    73.40	     1.10	     6.40	   269.30	     5.50	     1.00
4369	17/01/2012	    10.60	    13.60	     8.20	    76.20	    88.40	    61.10	    60.70	     1.70	    11.10	    30.30	     4.20	     1.20
4370	18/01/2012	    10.70	    15.10	     8.40	    79.20	    92.80	    51.00	   106.10	     0.80	     5.20	   187.80	     5.30	     1.00
4371	19/01/2012	     9.60	    15.50	     5.80	    74.50	    89.90	    48.00	   124.10	     0.90	     4.40	   249.80	     0.00	     1.10
4372	20/01/2012	    10.60	    17.00	     5.40	    60.90	    79.20	    41.70	   118.50	     1.40	     8.80	   258.10	     0.00	     1.60
4373	21/01/2012	    11.20	    17.90	     7.80	    63.60	    81.60	    36.90	   131.00	     1.00	     4.80	   256.40	     0.00	     1.40
4374	22/01/2012	    10.50	    17.90	     4.90	    67.00	    83.60	    34.70	   132.20	     1.00	     5.00	   271.10	     0.00	     1.40
4375	23/01/2012	    10.60	    16.80	     6.00	    67.90	    80.90	    43.20	   129.40	     0.80	     4.60	    90.30	     0.00	     1.20
4376	24/01/2012	    10.80	    17.40	     6.10	    69.30	    88.90	    40.70	   128.10	     0.80	     4.40	    73.60	     0.00	     1.30
4377	25/01/2012	     9.40	    15.80	     4.80	    83.90	    94.00	    57.70	   120.90	     0.70	     4.90	   154.70	     0.10	     1.00
4378	26/01/2012	     9.40	    16.00	     4.10	    80.50	    94.10	    49.60	   116.90	     0.60	     4.00	   106.40	     0.10	     1.10
4379	27/01/2012	    10.20	    13.90	     6.80	    78.30	    88.00	    60.30	    88.70	     0.80	     7.40	    92.50	     0.00	     1.00
4380	28/01/2012	    10.00	    13.00	     7.20	    70.50	    83.10	    56.50	    60.70	     1.30	     5.70	   276.70	     0.00	     1.20
4381	29/01/2012	     9.50	    13.30	     6.60	    38.40	    70.80	    22.70	   145.40	     3.40	    11.70	   291.40	     0.00	     2.80
4382	30/01/2012	     7.80	    12.80	     4.20	    36.00	    49.40	    20.20	   150.10	     2.30	     7.90	   268.10	     0.00	     2.50
4383	31/01/2012	     9.00	    16.90	     2.50	    45.20	    58.80	    18.90	   147.80	     1.40	     7.30	   233.60	     0.00	     2.10
4384	01/02/2012	    12.40	    18.40	     8.70	    37.00	    50.10	    23.90	   132.50	     1.70	     7.10	   240.00	     0.00	     2.50
4385	02/02/2012	     7.40	    11.20	     3.40	    55.50	    90.00	    33.80	    66.20	     1.90	     8.20	   297.60	     7.30	     1.60
4386	03/02/2012	     4.00	     8.90	     1.00	    31.90	    48.10	    16.00	   156.00	     3.90	    11.40	   297.40	     0.00	     2.90
4387	04/02/2012	     4.20	     8.70	    -0.30	    22.40	    29.10	    17.50	   158.20	     3.50	    15.30	   322.60	     0.00	     2.90
4388	05/02/2012	     6.60	    10.30	     3.00	    42.40	    61.40	    30.00	    83.40	     3.90	    12.60	   289.40	     0.00	     2.60
4389	06/02/2012	    12.00	    15.40	     8.00	    35.20	    43.00	    25.20	   131.50	     4.20	    12.00	   299.10	     0.00	     3.80
4390	07/02/2012	    11.50	    14.20	     7.00	    28.30	    40.60	    18.80	   134.40	     4.50	    13.40	   308.00	     0.00	     4.00
4391	08/02/2012	     5.20	    10.00	     1.60	    29.60	    61.30	    14.60	   165.20	     2.80	    10.70	   274.40	     0.00	     2.60
4392	09/02/2012	     5.20	    11.90	     0.60	    39.90	    62.10	    14.50	   160.40	     1.30	     6.00	   254.70	     0.00	     1.90
4393	10/02/2012	     8.10	    14.40	     3.90	    39.80	    73.80	    17.80	   168.90	     2.30	     8.50	   261.90	     0.00	     2.60
4394	11/02/2012	     5.90	    11.80	     3.50	    43.50	    79.10	    14.90	   155.20	     2.10	     8.10	   264.40	     0.00	     2.30
4395	12/02/2012	     3.80	     8.80	     0.30	    28.80	    67.90	    15.10	   174.40	     2.70	     9.50	   267.20	     0.00	     2.40
4396	13/02/2012	     4.70	    10.60	     0.60	    21.50	    42.90	    11.60	   179.20	     2.40	     9.10	   274.90	     0.00	     2.70
4397	14/02/2012	     8.80	    13.90	     4.20	    38.70	    62.40	    24.00	   139.30	     3.20	    13.70	   292.50	     0.00	     3.00
4398	15/02/2012	     7.80	    13.30	     2.90	    51.20	    71.30	    30.00	   175.20	     1.70	     6.60	   255.60	     0.00	     2.10
4399	16/02/2012	     8.60	    13.50	     5.10	    51.80	    77.20	    35.20	   148.40	     1.90	     8.20	   264.90	     0.00	     2.10
4400	17/02/2012	     7.40	    12.80	     2.70	    73.20	    87.90	    49.20	   154.30	     1.30	     8.70	    79.10	     0.00	     1.60
4401	18/02/2012	     8.70	    15.50	     4.30	    71.80	    90.00	    37.00	   180.30	     0.90	     5.80	   174.30	     0.00	     1.80
4402	19/02/2012	     9.90	    16.40	     5.30	    57.40	    83.30	    26.70	   183.30	     1.60	     7.00	   192.00	     0.00	     2.40
4403	20/02/2012	     8.60	    12.80	     5.70	    72.50	    87.80	    46.00	   125.30	     1.70	     9.10	   101.10	     0.00	     1.80
4404	21/02/2012	     7.90	    13.60	     3.50	    74.20	    92.00	    43.80	   160.10	     1.30	     7.50	   108.50	     0.00	     1.70
4405	22/02/2012	     9.50	    16.20	     4.70	    54.50	    83.30	    22.60	   190.10	     1.40	     5.90	   229.80	     0.00	     2.40
4406	23/02/2012	    10.60	    18.60	     4.00	    37.90	    59.90	    13.50	   197.00	     1.00	     5.10	   109.70	     0.00	     2.40
4407	24/02/2012	    10.60	    18.90	     3.50	    40.00	    65.40	    15.60	   194.60	     1.00	     6.50	    88.40	     0.00	     2.40
4408	25/02/2012	    11.50	    20.10	     3.90	    46.90	    72.50	    19.60	   195.40	     1.10	     7.40	   203.40	     0.00	     2.50
4409	26/02/2012	    16.90	    23.70	    10.00	    26.00	    60.60	    14.30	   172.20	     2.10	     9.50	   266.50	     0.00	     3.80
4410	27/02/2012	    13.80	    16.10	    10.00	    57.40	    87.90	    26.60	   170.00	     2.10	    10.50	    76.80	     0.00	     2.70
4411	28/02/2012	    11.30	    16.50	     7.00	    76.70	    91.50	    50.60	   194.30	     1.30	     8.60	    97.00	     0.00	     2.20
4412	29/02/2012	    11.20	    18.60	     6.30	    70.90	    91.20	    28.50	   197.10	     0.90	     6.80	   180.20	     0.00	     2.20
4413	01/03/2012	    10.80	    17.80	     6.10	    75.40	    88.50	    51.40	   194.30	     1.20	     7.20	   112.70	     0.00	     2.20
4414	02/03/2012	    10.20	    14.90	     7.80	    82.10	    92.30	    58.00	   112.40	     1.40	     8.60	   173.30	     4.90	     1.60
4415	03/03/2012	    13.20	    20.90	     6.60	    58.80	    86.00	    29.50	   202.30	     1.90	    10.50	   271.60	     0.10	     3.20
4416	04/03/2012	    16.90	    22.40	    12.20	    41.90	    54.80	    25.90	   192.70	     2.90	     9.60	   265.50	     0.00	     4.40
4417	05/03/2012	    14.10	    17.00	     8.30	    54.90	    74.60	    31.80	   210.50	     2.30	     9.10	   258.20	     0.00	     3.10
4418	06/03/2012	    11.00	    17.80	     7.10	    53.30	    80.60	    14.10	   225.10	     1.80	     9.90	   276.70	     0.00	     3.20
4419	07/03/2012	    10.10	    15.90	     6.40	    57.40	    81.60	    25.40	   220.10	     1.30	     7.20	   211.80	     0.00	     2.60
4420	08/03/2012	    13.10	    21.20	     7.40	    46.30	    76.90	    18.50	   206.70	     2.90	    10.10	   292.80	     0.00	     4.30
4421	09/03/2012	    11.20	    15.70	     7.40	    65.50	    82.30	    39.40	   193.80	     1.40	     7.40	   124.60	     0.00	     2.40
4422	10/03/2012	    10.90	    16.10	     6.60	    52.90	    76.40	    26.80	   225.60	     1.50	     7.80	   159.20	     0.00	     2.80
4423	11/03/2012	    11.60	    18.40	     4.60	    51.00	    76.70	    20.00	   228.60	     1.00	     7.10	    94.60	     0.00	     2.70
4424	12/03/2012	    13.00	    20.80	     6.00	    43.30	    70.50	    22.10	   231.80	     1.30	     6.90	   205.40	     0.00	     3.20
4425	13/03/2012	    13.70	    22.20	     7.10	    37.90	    51.60	    20.00	   234.50	     1.10	     6.30	   158.70	     0.00	     3.30
4426	14/03/2012	    14.40	    23.10	     7.90	    43.00	    68.60	    20.00	   239.30	     1.30	     6.70	   100.50	     0.00	     3.50
4427	15/03/2012	    13.50	    20.80	     7.80	    44.40	    79.20	    22.00	   241.70	     1.40	     8.30	    84.20	     0.00	     3.40
4428	16/03/2012	    12.10	    18.20	     6.80	    65.10	    83.40	    40.30	   235.40	     1.40	     7.50	   111.70	     0.00	     2.90
4429	17/03/2012	    14.00	    20.80	     7.40	    64.00	    89.20	    32.20	   234.40	     1.60	     9.30	   219.60	     0.00	     3.30
4430	18/03/2012	    15.80	    21.60	    12.00	    48.60	    71.50	    27.10	   241.70	     1.90	    10.70	   230.80	     0.00	     3.90
4431	19/03/2012	    13.00	    16.60	    11.20	    44.10	    74.70	    25.40	   234.70	     3.50	    14.10	    80.10	     0.00	     4.10
4432	20/03/2012	     6.30	    11.00	     4.40	    84.80	    90.80	    64.70	    45.20	     3.40	    12.10	   275.70	    28.40	     1.40
4433	21/03/2012	     9.30	    14.50	     4.60	    70.20	    83.60	    54.30	   225.10	     2.00	     9.10	   220.40	     0.00	     2.60
4434	22/03/2012	    11.90	    18.40	     6.90	    57.20	    81.30	    35.20	   254.30	     1.60	     6.90	   236.20	     0.00	     3.30
4435	23/03/2012	    11.20	    16.90	     6.10	    69.50	    89.90	    36.00	   252.40	     1.70	     8.70	    85.80	     0.00	     3.10
4436	24/03/2012	    11.60	    15.30	     8.80	    69.90	    88.30	    45.20	   139.00	     1.20	     7.80	    91.50	     0.00	     2.10
4437	25/03/2012	    11.80	    16.40	     8.00	    76.20	    91.20	    52.00	   255.60	     1.50	     9.00	    87.20	     0.00	     2.90
4438	26/03/2012	    12.80	    18.30	     7.70	    65.40	    91.40	    38.10	   255.00	     1.80	    11.10	    84.80	     0.10	     3.40
4439	27/03/2012	    13.70	    19.00	     8.60	    55.90	    77.10	    33.40	   259.90	     2.40	    11.80	    86.30	     0.00	     3.90
4440	28/03/2012	    13.40	    18.80	     9.10	    61.80	    83.80	    32.10	   258.30	     2.20	    11.80	    85.00	     0.00	     3.80
4441	29/03/2012	    13.50	    18.70	     8.50	    59.50	    85.90	    35.60	   264.60	     1.90	     9.40	    92.00	     0.00	     3.60
4442	30/03/2012	    15.30	    23.10	     8.30	    47.80	    74.50	    20.50	   262.50	     1.00	     4.70	   213.40	     0.00	     3.70
4443	31/03/2012	    15.10	    21.90	     9.20	    47.40	    61.10	    26.20	   194.90	     1.10	     6.00	   151.80	     0.00	     3.30
4444	01/04/2012	    16.80	    23.80	    10.60	    53.10	    74.60	    27.00	   228.90	     1.30	     7.80	   206.10	     0.00	     3.80
4445	02/04/2012	    14.30	    18.60	    10.20	    77.30	    92.10	    59.40	   138.80	     1.20	     7.60	   100.10	     0.00	     2.20
4446	03/04/2012	    13.80	    19.40	    10.80	    73.10	    89.30	    40.20	   144.70	     0.90	     5.00	   196.40	    21.90	     2.40
4447	04/04/2012	    14.90	    19.80	    12.10	    68.20	    84.40	    43.20	   173.20	     1.40	     6.50	   241.40	     0.10	     2.90
4448	05/04/2012	    14.40	    18.10	    10.60	    62.30	    84.40	    44.00	   208.40	     1.60	    10.50	   202.00	     0.10	     3.10
4449	06/04/2012	    13.20	    18.60	     8.40	    52.80	    87.70	    25.20	   242.30	     1.70	     7.60	   245.50	     0.00	     3.60
4450	07/04/2012	    14.20	    18.80	     9.30	    37.90	    55.40	    24.30	   242.80	     1.90	     8.90	   273.10	     0.00	     4.00
4451	08/04/2012	    16.40	    23.60	    11.80	    37.00	    59.90	    17.50	   299.80	     3.20	    11.70	   275.60	     0.00	     6.00
4452	09/04/2012	    17.30	    23.50	    11.10	    42.80	    69.70	    25.10	   293.30	     1.30	     7.40	   141.10	     0.00	     4.40
4453	10/04/2012	    19.30	    26.20	    11.80	    39.30	    76.00	    14.60	   219.70	     3.10	    12.60	   263.70	     0.00	     5.70
4454	11/04/2012	    18.00	    22.40	    13.50	    40.00	    66.70	    28.30	   278.20	     2.40	    11.20	   216.40	     0.00	     5.00
4455	12/04/2012	    13.90	    19.50	    10.60	    67.60	    89.70	    33.40	   136.80	     1.70	    10.40	   225.40	    16.60	     2.90
4456	13/04/2012	    14.40	    18.10	    11.40	    51.20	    84.80	    28.00	   201.40	     3.70	    14.00	   279.40	     0.00	     4.20
4457	14/04/2012	    14.70	    18.40	    11.70	    46.00	    62.20	    33.20	   187.40	     3.40	    13.80	   267.50	     0.10	     4.30
4458	15/04/2012	    13.30	    18.10	    10.90	    43.50	    56.80	    24.40	   264.70	     4.20	    13.90	   289.90	     1.90	     5.40
4459	16/04/2012	    13.30	    18.20	     8.90	    36.20	    59.60	    17.90	   288.10	     3.70	    11.70	   285.90	     0.00	     5.30
4460	17/04/2012	    14.00	    22.50	     8.10	    31.30	    53.60	    10.80	   317.30	     2.80	    11.00	   276.40	     0.00	     5.90
4461	18/04/2012	    18.50	    22.80	    13.30	    32.30	    55.10	    17.80	   260.50	     3.20	    12.90	   286.00	     0.00	     5.80
4462	19/04/2012	    17.60	    20.80	    14.10	    34.60	    45.10	    26.30	   222.10	     3.40	    11.90	   276.50	     0.00	     5.40
4463	20/04/2012	    18.20	    23.50	    13.80	    37.40	    51.50	    23.10	   285.60	     2.60	    10.70	   282.70	     0.00	     5.60
4464	21/04/2012	    19.20	    23.90	    14.70	    40.50	    52.90	    28.70	   258.80	     2.00	    10.40	   224.00	     0.00	     5.00
4465	22/04/2012	    18.20	    22.60	    13.70	    52.70	    84.70	    35.30	   248.10	     2.50	     9.70	   117.50	     0.00	     4.50
4466	23/04/2012	    17.80	    24.00	    11.40	    49.20	    87.20	    26.50	   316.00	     2.50	    13.10	   233.20	     0.00	     5.30
4467	24/04/2012	    18.20	    22.50	    13.30	    42.30	    65.10	    28.40	   321.70	     2.20	    10.50	   241.70	     0.00	     5.30
4468	25/04/2012	    16.60	    24.30	    10.40	    58.10	    80.30	    29.90	   313.20	     1.70	     8.30	   173.60	     0.00	     4.90
4469	26/04/2012	    18.20	    27.10	    11.50	    60.60	    87.90	    17.50	   268.00	     1.80	     8.90	   115.60	     0.00	     5.10
4470	27/04/2012	    16.70	    19.80	    14.30	    66.70	    85.10	    51.40	   185.90	     2.10	     9.10	    89.00	     0.00	     3.30
4471	28/04/2012	    15.90	    22.00	    12.60	    68.00	    86.20	    44.10	   182.20	     1.90	    14.00	   199.50	     0.70	     3.50
4472	29/04/2012	    14.60	    18.80	    10.80	    49.90	    70.60	    35.90	   287.60	     2.70	    13.50	   216.60	     0.00	     4.60
4473	30/04/2012	    14.00	    19.50	     7.70	    51.20	    77.90	    29.90	   272.80	     1.90	    12.50	   227.60	     0.00	     4.20
4474	01/05/2012	    15.00	    19.70	    10.80	    47.80	    73.70	    29.90	   300.10	     1.90	     8.50	   157.10	     0.00	     4.50
4475	02/05/2012	    14.70	    19.90	     8.40	    60.10	    85.40	    38.20	   324.30	     1.50	     8.00	   108.80	     0.10	     4.40
4476	03/05/2012	    16.60	    23.40	     9.10	    53.90	    82.80	    33.80	   333.30	     1.70	     9.30	   208.70	     0.00	     4.90
4477	04/05/2012	    19.40	    24.10	    14.30	    39.70	    61.50	    22.90	   273.80	     2.20	     8.40	   244.10	     0.00	     5.40
4478	05/05/2012	    18.30	    21.90	    15.60	    47.90	    64.70	    30.60	   152.20	     1.40	     6.50	   209.10	     0.00	     3.50
4479	06/05/2012	    19.10	    25.10	    14.80	    41.40	    67.90	    21.40	   337.10	     2.60	    11.20	   269.30	     0.00	     6.30
4480	07/05/2012	    19.50	    24.90	    14.10	    36.90	    53.90	    23.20	   332.20	     2.00	     9.70	   209.80	     0.00	     5.90
4481	08/05/2012	    21.00	    28.20	    12.50	    37.60	    68.20	    17.00	   330.70	     1.50	     7.70	   163.40	     0.00	     5.80
4482	09/05/2012	    22.20	    30.10	    15.30	    32.50	    63.40	    12.80	   326.20	     1.60	     7.90	    96.60	     0.00	     6.10
4483	10/05/2012	    21.30	    26.70	    16.20	    29.80	    58.70	    15.10	   345.30	     2.00	     8.30	    90.90	     0.00	     6.40
4484	11/05/2012	    21.60	    27.30	    15.10	    42.90	    61.30	    27.80	   348.20	     2.00	     8.80	    88.50	     0.00	     6.30
4485	12/05/2012	    23.30	    30.50	    16.20	    37.30	    55.70	    19.50	   326.50	     1.40	     7.40	   116.30	     0.00	     6.10
4486	13/05/2012	    26.30	    32.90	    17.80	    29.10	    51.20	    14.50	   328.30	     1.80	     7.80	   217.90	     0.00	     6.90
4487	14/05/2012	    21.40	    28.60	    17.00	    58.30	    78.80	    26.10	   294.90	     3.00	     9.10	    95.90	     0.00	     6.50
4488	15/05/2012	    19.60	    25.40	    14.50	    62.30	    89.40	    36.80	   343.70	     2.00	     8.50	    97.70	     0.00	     5.50
4489	16/05/2012	    18.50	    22.90	    14.10	    65.40	    84.60	    41.70	   302.40	     2.60	     9.50	    85.60	     0.00	     5.00
4490	17/05/2012	    18.80	    23.40	    14.00	    64.10	    87.90	    36.90	   298.00	     1.70	     7.90	    95.20	     0.00	     4.80
4491	18/05/2012	    19.30	    24.40	    15.10	    66.60	    82.90	    47.80	   224.30	     1.50	     8.20	   121.40	     0.00	     4.00
4492	19/05/2012	    20.50	    25.30	    15.20	    56.10	    88.70	    29.90	   309.90	     1.80	     9.30	   211.50	     0.00	     5.30
4493	20/05/2012	    18.00	    22.30	    13.40	    36.90	    61.30	    21.70	   280.80	     3.30	    14.40	   281.20	     0.60	     5.90
4494	21/05/2012	    18.90	    23.80	    13.40	    31.10	    47.10	    16.50	   338.60	     4.30	    12.90	   285.60	     0.00	     7.50
4495	22/05/2012	    22.30	    29.20	    17.20	    24.70	    38.10	    12.80	   366.80	     3.90	    13.30	   269.50	     0.00	     9.10
4496	23/05/2012	    21.80	    27.40	    17.00	    38.40	    79.50	    22.40	   360.20	     2.10	     9.50	    88.80	     0.00	     6.50
4497	24/05/2012	    21.00	    27.20	    14.40	    43.50	    71.60	    18.60	   359.70	     1.70	     8.20	   115.00	     0.00	     6.20
4498	25/05/2012	    21.10	    27.30	    14.80	    53.50	    74.10	    29.40	   339.20	     1.80	     7.80	   120.20	     0.00	     6.00
4499	26/05/2012	    23.20	    31.10	    15.10	    49.60	    78.80	    18.80	   348.60	     1.60	     8.90	   123.70	     0.00	     6.50
4500	27/05/2012	    21.00	    26.40	    15.70	    61.50	    86.80	    39.00	   334.40	     2.00	     7.50	    97.50	     0.00	     5.70
4501	28/05/2012	    20.90	    25.60	    16.00	    58.70	    84.70	    31.20	   319.10	     2.10	     8.70	    93.30	     0.00	     5.60
4502	29/05/2012	    21.70	    26.60	    15.90	    50.60	    71.70	    30.20	   332.10	     1.70	     7.70	   117.00	     0.00	     5.80
4503	30/05/2012	    22.30	    27.70	    16.50	    45.20	    63.90	    26.60	   330.30	     2.00	     8.90	    86.20	     0.00	     6.20
4504	31/05/2012	    22.50	    27.90	    17.00	    42.20	    71.20	    21.60	   274.90	     1.90	     8.60	    91.30	     0.00	     5.70
4505	01/06/2012	    24.10	    29.40	    16.90	    35.60	    61.00	    19.30	   358.10	     2.10	     8.80	    86.60	     0.00	     6.90
4506	02/06/2012	    26.20	    32.20	    18.60	    23.60	    34.10	    14.40	   341.60	     1.50	     8.00	   122.10	     0.00	     6.70
4507	03/06/2012	    24.40	    28.90	    19.40	    42.10	    61.30	    28.00	   286.10	     2.00	     8.30	   104.00	     0.00	     6.10
4508	04/06/2012	    23.10	    28.40	    19.00	    61.60	    84.90	    41.70	   333.70	     2.10	     9.10	    97.10	     0.00	     6.10
4509	05/06/2012	    22.50	    28.30	    18.00	    67.40	    86.00	    40.70	   323.80	     1.80	     8.20	   106.70	     0.00	     5.70
4510	06/06/2012	    27.00	    35.20	    17.70	    45.90	    87.80	    15.10	   359.30	     1.50	     9.10	   184.20	     0.00	     7.10
4511	07/06/2012	    25.30	    32.20	    18.50	    58.80	    82.50	    29.30	   293.10	     1.40	     8.10	   111.10	     0.00	     5.80
4512	08/06/2012	    26.70	    31.80	    22.20	    36.80	    72.50	    19.90	   297.70	     2.90	    10.00	   219.90	     0.00	     7.50
4513	09/06/2012	    23.80	    27.30	    20.20	    60.80	    83.20	    45.60	   262.10	     1.80	     7.80	   129.90	     0.00	     5.00
4514	10/06/2012	    27.00	    33.00	    19.20	    36.20	    79.10	    15.10	   360.70	     2.50	    12.50	   227.20	     0.00	     7.90
4515	11/06/2012	    29.40	    33.30	    25.50	    28.10	    40.50	    14.70	   344.40	     3.00	    11.10	   262.00	     0.00	     9.00
4516	12/06/2012	    24.00	    28.40	    19.60	    31.20	    66.90	    15.50	   368.60	     3.30	    11.90	   271.40	     0.00	     8.00
4517	13/06/2012	    21.30	    26.30	    16.20	    57.60	    82.30	    29.70	   361.20	     2.50	    10.80	    84.80	     0.00	     6.40
4518	14/06/2012	    21.70	    26.10	    16.70	    53.50	    79.90	    31.70	   321.20	     2.10	     8.50	    92.10	     0.00	     5.80
4519	15/06/2012	    22.90	    28.00	    17.20	    49.00	    74.00	    22.10	   356.90	     1.70	     8.30	    99.90	     0.00	     6.30
4520	16/06/2012	    23.60	    29.30	    17.50	    55.70	    81.70	    37.80	   351.70	     1.70	     9.00	   116.00	     0.00	     6.20
4521	17/06/2012	    22.40	    26.20	    18.00	    63.70	    76.70	    48.80	   305.30	     2.20	     9.50	    92.70	     0.00	     5.50
4522	18/06/2012	    23.20	    28.90	    18.50	    60.80	    79.10	    33.40	   255.50	     2.00	     9.50	    89.00	     0.10	     5.50
4523	19/06/2012	    24.30	    28.60	    20.30	    66.80	    86.80	    45.40	   300.00	     2.20	     9.60	    93.70	     1.80	     5.70
4524	20/06/2012	    25.70	    30.50	    20.60	    57.90	    81.10	    32.20	   334.90	     1.50	     8.50	   164.60	     0.00	     6.30
4525	21/06/2012	    28.40	    36.50	    20.10	    33.80	    80.10	     9.30	   363.10	     2.10	     9.50	   244.40	     0.00	     8.20
4526	22/06/2012	    25.90	    30.50	    22.30	    46.10	    79.10	    22.80	   345.40	     3.10	    11.50	    81.20	     0.00	     7.70
4527	23/06/2012	    24.40	    28.70	    21.20	    64.30	    82.00	    40.10	   340.40	     2.40	     9.90	    82.30	     0.00	     6.50
4528	24/06/2012	    25.50	    31.40	    19.60	    49.00	    83.80	    22.70	   344.50	     2.10	     8.70	    89.80	     0.00	     7.00
4529	25/06/2012	    26.30	    32.50	    20.20	    40.60	    67.30	    20.40	   350.00	     1.70	     7.80	    98.90	     0.00	     7.00
4530	26/06/2012	    26.10	    32.60	    20.30	    45.20	    68.20	    21.70	   315.30	     2.00	     8.80	    88.80	     0.00	     6.90
4531	27/06/2012	    27.40	    34.10	    21.60	    50.60	    71.90	    26.70	   283.50	     1.80	     7.30	    85.70	     0.00	     6.50
4532	28/06/2012	    30.60	    39.40	    21.90	    43.80	    80.20	    11.60	   317.40	     1.90	    10.10	   184.10	     0.00	     7.80
4533	29/06/2012	    30.90	    39.60	    22.20	    43.10	    80.90	    10.70	   333.20	     1.60	    11.40	   187.70	     0.00	     7.70
4534	30/06/2012	    29.50	    35.40	    22.30	    35.20	    67.30	    14.90	   333.80	     1.60	     8.60	   130.20	     0.00	     7.20
4535	01/07/2012	    27.10	    32.60	    21.90	    28.90	    74.30	    10.80	   355.20	     3.50	    11.70	   297.90	     0.00	     8.90
4536	02/07/2012	    23.70	    28.10	    19.70	    61.60	    80.20	    39.40	   332.10	     1.90	     8.40	    89.00	     0.00	     6.10
4537	03/07/2012	    23.50	    28.80	    18.20	    64.00	    88.00	    37.10	   318.10	     1.80	     9.10	    97.60	     0.00	     5.80
4538	04/07/2012	    25.00	    30.90	    18.40	    50.10	    84.20	    26.20	   352.50	     1.70	     9.10	   193.90	     0.00	     6.60
4539	05/07/2012	    25.70	    31.70	    18.90	    51.20	    79.30	    25.70	   351.30	     1.70	     9.60	   110.30	     0.00	     6.70
4540	06/07/2012	    24.90	    29.20	    20.10	    64.20	    87.20	    42.40	   356.70	     2.10	     9.10	   105.50	     0.00	     6.40
4541	07/07/2012	    24.70	    29.50	    20.00	    65.40	    89.00	    38.70	   310.40	     1.80	     8.80	    91.50	     0.00	     5.80
4542	08/07/2012	    26.70	    33.50	    21.20	    55.10	    82.90	    23.90	   341.90	     2.30	     9.50	   108.20	     0.00	     7.40
4543	09/07/2012	    25.60	    30.00	    20.90	    63.60	    85.10	    37.80	   310.80	     1.80	     8.50	   101.90	     0.00	     6.00
4544	10/07/2012	    27.00	    33.00	    21.30	    56.40	    81.10	    25.20	   336.10	     2.00	     8.50	   106.90	     0.00	     7.00
4545	11/07/2012	    26.10	    31.30	    21.50	    60.50	    81.80	    35.90	   345.00	     2.10	     9.70	   104.00	     0.00	     6.80
4546	12/07/2012	    26.00	    30.70	    21.00	    63.70	    84.70	    36.50	   334.00	     1.90	     8.20	    97.70	     0.00	     6.40
4547	13/07/2012	    28.30	    35.80	    21.50	    49.10	    85.60	    17.50	   336.90	     1.70	     7.40	   191.30	     0.00	     7.20
4548	14/07/2012	    27.40	    32.80	    23.70	    49.40	    78.80	    20.50	   314.80	     2.80	    11.10	    86.80	     0.00	     7.70
4549	15/07/2012	    25.60	    28.20	    23.70	    65.30	    80.00	    48.90	   297.10	     4.10	    11.00	    82.30	     0.00	     6.40
4550	16/07/2012	    24.50	    27.60	    21.90	    62.30	    75.60	    47.90	   273.00	     2.50	    10.00	    76.80	     0.00	     5.50
4551	17/07/2012	    24.50	    29.30	    19.20	    53.40	    82.00	    28.40	   352.00	     1.80	     8.70	   103.00	     0.00	     6.40
4552	18/07/2012	    26.50	    33.10	    19.30	    33.00	    57.10	    14.30	   358.30	     1.30	     6.40	   129.80	     0.00	     6.70
4553	19/07/2012	    26.80	    33.90	    20.30	    33.60	    61.80	    14.10	   356.30	     1.60	     8.80	   100.10	     0.00	     7.20
4554	20/07/2012	    26.80	    32.10	    19.90	    46.80	    67.10	    31.90	   337.60	     1.60	     8.10	   124.80	     0.00	     6.50
4555	21/07/2012	    25.70	    30.10	    21.50	    63.30	    83.60	    42.70	   329.50	     2.40	     9.30	    90.30	     0.00	     6.40
4556	22/07/2012	    25.10	    28.20	    22.40	    65.90	    82.80	    48.80	   254.70	     1.80	     8.20	   105.80	     0.00	     5.00
4557	23/07/2012	    24.00	    27.60	    21.00	    60.60	    80.50	    38.90	   230.90	     1.80	     8.30	   121.80	     0.00	     4.80
4558	24/07/2012	    23.90	    27.80	    19.50	    54.00	    82.70	    27.40	   336.80	     1.80	     9.40	   105.40	     0.00	     6.10
4559	25/07/2012	    24.40	    29.10	    19.00	    54.10	    71.40	    32.10	   318.70	     2.30	    10.10	    82.50	     0.00	     6.40
4560	26/07/2012	    25.60	    28.40	    22.10	    59.20	    79.10	    40.90	   267.10	     2.80	    11.60	    76.60	     0.00	     5.80
4561	27/07/2012	    27.10	    31.20	    23.40	    61.40	    78.60	    45.60	   284.90	     1.80	     8.40	   135.20	     0.00	     5.70
4562	28/07/2012	    26.50	    32.40	    21.40	    61.30	    84.00	    24.80	   307.00	     1.80	     8.80	   117.10	     0.00	     6.30
4563	29/07/2012	    25.40	    29.90	    20.80	    65.80	    84.80	    42.60	   315.20	     1.90	     8.50	   100.30	     0.00	     5.90
4564	30/07/2012	    25.70	    30.50	    20.80	    64.20	    84.70	    35.60	   301.90	     1.90	     7.70	   101.30	     0.00	     5.90
4565	31/07/2012	    26.90	    33.00	    21.00	    61.00	    84.80	    30.90	   311.80	     1.70	     8.10	   103.90	     0.00	     6.30
4566	01/08/2012	    29.40	    36.00	    22.40	    54.60	    82.50	    32.80	   270.10	     1.40	     8.00	   139.30	     0.00	     5.90
4567	02/08/2012	    27.40	    30.90	    23.80	    61.90	    81.10	    50.70	   259.50	     2.20	     9.50	   100.60	     0.00	     5.40
4568	03/08/2012	    26.10	    31.10	    22.50	    68.80	    82.30	    50.20	   248.30	     1.50	     8.20	   113.60	     0.00	     5.00
4569	04/08/2012	    26.70	    31.60	    22.40	    66.60	    85.50	    43.20	   284.10	     1.60	     9.50	   142.90	     0.00	     5.60
4570	05/08/2012	    28.10	    34.70	    21.20	    52.50	    86.00	    15.70	   315.90	     1.40	     9.20	   171.50	     0.00	     6.30
4571	06/08/2012	    27.70	    32.70	    23.40	    42.00	    74.90	    17.60	   314.60	     2.70	    10.30	   207.10	     0.00	     7.50
4572	07/08/2012	    25.50	    28.90	    22.80	    64.40	    81.90	    47.20	   276.50	     3.30	    14.20	    79.20	     0.00	     5.90
4573	08/08/2012	    25.70	    31.00	    21.70	    53.30	    77.70	    30.60	   246.30	     2.00	     9.70	    88.70	     0.00	     5.60
4574	09/08/2012	    27.80	    33.10	    22.30	    55.60	    79.50	    36.60	   275.40	     1.80	     8.00	    98.10	     0.00	     5.90
4575	10/08/2012	    30.80	    41.50	    23.00	    50.90	    81.20	    17.80	   281.00	     1.70	     9.10	   106.00	     0.00	     7.20
4576	11/08/2012	    31.20	    39.90	    24.70	    47.30	    70.60	    23.10	   251.90	     1.50	     7.90	   114.50	     0.00	     6.40
4577	12/08/2012	    28.90	    39.90	    23.40	    54.20	    85.30	     8.60	   270.30	     2.20	    10.50	    82.80	     0.00	     7.90
4578	13/08/2012	    27.20	    31.30	    23.60	    65.80	    86.40	    44.70	   256.70	     1.50	     8.50	   153.10	     0.00	     5.10
4579	14/08/2012	    26.70	    32.10	    22.00	    63.70	    85.80	    32.50	   297.80	     1.70	     8.30	   108.40	     0.00	     5.90
4580	15/08/2012	    27.80	    35.60	    21.20	    50.40	    86.70	    14.10	   292.10	     1.60	     7.70	   176.90	     0.00	     6.40
4581	16/08/2012	    27.30	    33.20	    22.10	    52.60	    81.80	    22.00	   289.00	     2.10	     8.50	    81.30	     0.00	     6.50
4582	17/08/2012	    26.70	    32.20	    21.60	    64.10	    87.70	    26.70	   289.40	     2.40	     9.50	    84.40	     0.00	     6.30
4583	18/08/2012	    26.70	    30.90	    22.40	    69.20	    84.70	    46.90	   198.00	     1.70	     9.40	    87.00	     0.00	     4.40
4584	19/08/2012	    27.80	    33.00	    24.00	    62.20	    86.00	    34.40	   259.40	     1.80	     7.50	    91.90	     0.00	     5.60
4585	20/08/2012	    28.10	    34.70	    22.90	    53.80	    86.80	    21.30	   277.60	     1.80	     8.00	    89.40	     0.00	     6.10
4586	21/08/2012	    28.70	    36.70	    22.30	    46.00	    72.40	    20.50	   265.80	     1.30	     6.90	    99.30	     0.00	     5.80
4587	22/08/2012	    27.90	    34.40	    21.80	    52.90	    85.50	    28.20	   261.40	     1.90	     8.60	    90.00	     0.00	     5.90
4588	23/08/2012	    27.60	    33.60	    23.10	    62.50	    84.40	    30.20	   276.40	     1.60	     8.20	   112.50	     0.00	     5.70
4589	24/08/2012	    29.40	    37.80	    21.90	    41.80	    77.80	    12.50	   285.20	     1.60	     9.60	   211.60	     0.00	     6.50
4590	25/08/2012	    31.20	    36.80	    26.10	    21.40	    42.50	    15.30	   282.30	     3.30	    11.60	   254.90	     0.00	     8.90
4591	26/08/2012	    27.90	    32.10	    24.40	    48.00	    79.50	    27.10	   279.80	     2.70	     9.00	    85.00	     0.00	     6.60
4592	27/08/2012	    26.30	    30.90	    22.70	    69.30	    86.20	    46.80	   272.00	     1.40	     9.70	   120.60	     0.00	     5.00
4593	28/08/2012	    27.70	    35.10	    22.50	    60.80	    85.00	    26.30	   270.10	     1.60	     7.90	   115.30	     0.00	     5.80
4594	29/08/2012	    27.30	    32.80	    21.80	    61.80	    86.90	    36.00	   267.80	     1.40	     9.00	   124.70	     0.00	     5.20
4595	30/08/2012	    26.00	    31.30	    22.10	    63.90	    79.10	    38.30	   258.80	     2.00	     9.90	    88.30	     1.10	     5.40
4596	31/08/2012	    23.80	    27.40	    21.70	    62.60	    86.70	    41.50	   259.80	     2.30	    10.20	    83.90	     1.20	     5.00
4597	01/09/2012	    22.80	    26.10	    19.30	    62.80	    81.10	    44.30	   214.30	     1.70	     8.10	   102.90	     0.00	     4.10
4598	02/09/2012	    22.20	    24.90	    18.50	    47.60	    61.30	    37.00	   241.70	     2.10	    10.30	    91.40	     0.00	     4.80
4599	03/09/2012	    21.60	    28.40	    16.10	    50.30	    73.40	    20.60	   282.80	     1.40	    10.60	   190.40	     0.00	     4.90
4600	04/09/2012	    21.80	    27.10	    16.40	    50.30	    68.30	    33.20	   211.80	     1.40	     7.20	    99.40	     0.00	     4.10
4601	05/09/2012	    22.60	    27.50	    17.30	    60.40	    78.90	    36.90	   269.20	     1.70	     8.80	    90.50	     0.00	     4.70
4602	06/09/2012	    23.10	    27.90	    18.50	    65.80	    82.60	    41.50	   252.90	     1.90	     9.40	    80.20	     0.00	     4.60
4603	07/09/2012	    23.30	    27.70	    20.10	    64.30	    80.50	    43.90	   206.70	     1.80	     9.30	    89.20	     0.00	     4.10
4604	08/09/2012	    23.90	    30.90	    18.70	    57.30	    77.90	    25.40	   259.20	     1.40	     8.30	   156.90	     0.00	     4.80
4605	09/09/2012	    23.40	    29.90	    17.70	    60.50	    78.40	    32.00	   269.40	     1.30	     6.90	   168.90	     0.00	     4.70
4606	10/09/2012	    22.00	    26.50	    17.10	    71.80	    87.80	    50.50	   206.60	     1.20	     8.00	   116.80	     0.00	     3.50
4607	11/09/2012	    23.90	    29.80	    19.10	    62.90	    87.50	    43.40	   259.90	     1.40	     6.90	   130.70	     0.00	     4.50
4608	12/09/2012	    25.90	    32.80	    18.80	    42.60	    67.00	    25.90	   261.10	     1.70	    10.80	   210.80	     0.00	     5.30
4609	13/09/2012	    23.40	    25.80	    20.10	    52.00	    66.50	    40.10	   220.30	     2.60	    11.30	    94.70	     0.00	     4.80
4610	14/09/2012	    22.40	    29.40	    17.60	    54.00	    74.00	    22.80	   263.40	     1.50	     8.20	   234.90	     0.00	     4.80
4611	15/09/2012	    24.30	    31.60	    16.90	    46.30	    80.20	    21.10	   269.90	     1.70	     9.40	   206.20	     0.00	     5.20
4612	16/09/2012	    23.90	    32.70	    17.30	    45.70	    78.60	    13.60	   270.60	     1.30	     7.30	   126.50	     0.00	     5.00
4613	17/09/2012	    23.90	    33.40	    16.30	    57.00	    91.10	    19.30	   246.00	     1.10	     6.80	   115.20	     0.00	     4.50
4614	18/09/2012	    24.40	    32.80	    18.30	    54.50	    75.40	    24.00	   165.80	     1.20	     7.10	    89.50	     0.00	     3.80
4615	19/09/2012	    24.00	    27.60	    21.40	    70.10	    85.00	    52.30	   177.50	     2.80	    10.40	    83.10	     0.00	     4.00
4616	20/09/2012	    23.40	    26.80	    21.20	    66.80	    81.80	    45.80	   225.30	     2.70	    11.20	    78.30	     0.00	     4.50
4617	21/09/2012	    23.20	    26.50	    21.20	    68.80	    82.00	    54.40	   132.70	     1.40	     8.20	    54.10	     0.00	     2.90
4618	22/09/2012	    24.30	    30.40	    19.50	    67.90	    85.50	    43.80	   237.40	     1.30	     6.70	   199.70	     0.00	     4.10
4619	23/09/2012	    25.00	    31.30	    20.40	    63.70	    86.80	    39.20	   232.20	     1.70	     9.40	   223.40	     0.00	     4.50
4620	24/09/2012	    24.90	    28.80	    21.40	    35.60	    49.00	    20.70	   178.30	     2.30	     9.60	   263.60	     0.00	     5.10
4621	25/09/2012	    22.90	    28.40	    19.20	    32.80	    48.20	    19.50	   246.60	     2.40	     9.20	   246.50	     0.00	     5.60
4622	26/09/2012	    22.20	    26.80	    17.30	    37.50	    46.80	    27.60	   160.80	     2.20	     9.10	   239.20	     0.00	     4.40
4623	27/09/2012	    20.40	    21.70	    18.90	    61.40	    76.90	    45.80	    76.70	     1.40	     7.90	    59.00	     0.00	     2.20
4624	28/09/2012	    20.40	    21.30	    19.80	    81.70	    86.60	    74.40	    21.70	     3.50	    16.70	    75.00	    67.30	     1.70
4625	29/09/2012	    18.20	    23.20	    13.50	    68.70	    94.20	    42.50	   212.70	     1.70	     8.10	   231.00	     0.00	     3.20
4626	30/09/2012	    19.30	    23.10	    17.50	    63.10	    80.50	    40.50	   186.20	     1.50	     6.60	   215.50	     0.00	     3.20
4627	01/10/2012	    19.90	    24.70	    16.10	    69.40	    87.80	    46.30	   196.90	     1.30	     7.70	   230.10	     0.00	     3.10
4628	02/10/2012	    20.70	    26.80	    15.70	    59.20	    83.50	    29.30	   226.20	     1.10	     7.20	   206.20	     0.00	     3.40
4629	03/10/2012	    20.00	    26.50	    15.30	    64.80	    86.10	    31.60	   226.30	     1.00	     6.70	   124.80	     0.00	     3.30
4630	04/10/2012	    20.10	    25.60	    15.60	    71.30	    87.90	    38.20	   224.60	     1.40	     7.50	    84.70	     0.00	     3.40
4631	05/10/2012	    21.00	    25.50	    16.70	    69.30	    88.60	    44.50	   205.60	     1.10	     6.10	   148.40	     0.00	     3.00
4632	06/10/2012	    21.80	    28.20	    17.00	    68.80	    85.30	    44.80	   204.10	     1.00	     6.00	   208.20	     0.00	     3.10
4633	07/10/2012	    23.80	    31.00	    18.40	    56.60	    84.50	    29.40	   210.20	     1.40	     6.10	   255.40	     0.00	     3.90
4634	08/10/2012	    23.60	    30.90	    18.10	    59.30	    80.20	    30.50	   209.80	     0.80	     5.30	   210.20	     0.00	     3.20
4635	09/10/2012	    25.10	    33.70	    20.20	    44.00	    73.80	    19.90	   212.80	     1.60	     8.30	    98.00	     0.00	     4.50
4636	10/10/2012	    24.40	    32.50	    19.60	    47.70	    64.90	    21.60	   180.10	     0.80	     5.30	   204.90	     0.00	     3.10
4637	11/10/2012	    25.40	    29.80	    20.70	    42.80	    69.20	    32.10	   158.30	     1.50	     5.90	   260.30	     0.00	     3.50
4638	12/10/2012	    21.20	    27.10	    17.00	    55.70	    85.10	    30.90	   127.70	     1.20	     9.20	   261.60	     5.60	     2.70
4639	13/10/2012	    19.20	    24.50	    16.40	    72.00	    87.50	    39.10	   134.10	     1.00	     7.40	   217.00	     0.00	     2.30
4640	14/10/2012	    19.40	    24.20	    15.30	    60.20	    84.50	    32.00	   167.90	     1.60	     7.40	   223.70	     0.00	     3.00
4641	15/10/2012	    18.00	    22.60	    14.90	    52.30	    70.70	    24.50	   211.30	     2.10	     8.80	   270.00	     0.30	     3.70
4642	16/10/2012	    16.90	    22.70	    11.60	    61.30	    82.80	    35.50	   194.50	     1.50	     8.30	   209.80	     0.00	     2.80
4643	17/10/2012	    17.40	    25.00	    11.80	    67.80	    89.70	    34.60	   196.70	     0.90	     5.90	   159.10	     0.00	     2.50
4644	18/10/2012	    19.20	    24.80	    13.40	    69.60	    84.90	    48.40	   146.90	     1.80	     8.80	    96.70	     0.00	     2.70
4645	19/10/2012	    20.60	    24.90	    15.70	    63.10	    87.10	    43.40	    86.10	     2.00	    11.70	   183.60	     3.20	     2.60
4646	20/10/2012	    16.90	    20.40	    15.20	    82.20	    91.40	    62.10	    89.50	     1.40	     7.60	   228.00	    18.20	     1.70
4647	21/10/2012	    15.60	    18.90	    13.20	    71.10	    86.70	    49.00	    54.50	     1.90	    10.60	   235.00	     3.40	     1.90
4648	22/10/2012	    17.50	    23.50	    13.40	    59.20	    82.10	    38.40	   186.80	     1.50	     7.70	   256.30	     0.00	     2.80
4649	23/10/2012	    17.50	    23.20	    13.50	    72.90	    88.40	    48.30	   166.30	     0.80	     5.70	   184.10	     0.00	     2.10
4650	24/10/2012	    16.80	    21.50	    12.70	    79.60	    89.00	    55.80	   103.10	     0.80	     5.80	   146.80	     0.40	     1.60
4651	25/10/2012	    16.80	    19.60	    15.30	    84.70	    91.80	    73.60	    74.60	     0.80	     7.20	   264.50	     0.40	     1.20
4652	26/10/2012	    17.90	    23.60	    14.70	    73.30	    90.60	    48.10	   162.40	     1.70	    10.10	   223.40	     1.20	     2.50
4653	27/10/2012	    18.50	    22.80	    15.70	    56.20	    73.00	    36.80	   141.70	     2.80	    11.20	   274.90	     0.00	     3.40
4654	28/10/2012	    12.30	    16.30	     8.40	    36.20	    52.30	    22.90	   189.90	     3.30	    10.70	   283.70	     0.00	     3.60
4655	29/10/2012	    12.50	    18.40	     8.60	    46.70	    68.70	    28.30	   176.90	     1.40	     5.80	   222.70	     0.00	     2.30
4656	30/10/2012	    12.60	    17.00	     7.30	    73.70	    91.20	    53.50	   109.00	     0.90	     6.10	    80.70	     6.20	     1.40
4657	31/10/2012	    14.80	    19.60	    11.90	    61.40	    91.40	    37.30	   170.80	     2.80	    11.20	   279.40	     0.20	     2.80
4658	01/11/2012	    15.80	    21.30	    11.60	    48.70	    65.90	    33.10	   171.40	     1.80	     6.30	   252.90	     0.00	     2.70
4659	02/11/2012	    16.30	    21.80	    11.80	    54.60	    68.60	    32.70	   153.80	     1.00	     4.90	   212.60	     0.00	     2.00
4660	03/11/2012	    17.20	    20.20	    14.20	    72.30	    81.20	    65.70	    84.30	     0.90	     4.20	   228.40	     0.00	     1.30
4661	04/11/2012	    21.00	    24.60	    16.10	    67.40	    90.40	    42.80	   100.80	     2.10	    10.60	   229.50	     0.60	     2.50
4662	05/11/2012	    17.70	    22.10	    14.90	    44.00	    57.40	    27.40	   112.30	     2.30	     8.90	   282.80	     0.00	     3.20
4663	06/11/2012	    12.10	    14.20	    11.10	    78.90	    90.50	    57.40	    27.00	     1.20	     6.60	   281.30	     2.80	     1.10
4664	07/11/2012	    12.40	    14.20	    11.50	    89.00	    91.80	    81.90	    15.90	     0.90	     6.60	    42.80	    17.90	     0.70
4665	08/11/2012	    14.00	    15.40	    12.10	    80.80	    87.80	    73.90	    30.40	     0.60	     5.20	   336.70	     0.00	     0.80
4666	09/11/2012	    15.20	    16.00	    14.10	    80.20	    89.90	    73.00	    18.90	     1.10	     5.30	   262.20	     0.60	     0.90
4667	10/11/2012	    15.60	    19.80	    13.20	    67.00	    91.20	    42.40	   140.70	     1.70	     6.80	   248.10	     0.10	     2.00
4668	11/11/2012	    11.10	    12.80	     9.90	    78.70	    90.70	    56.90	    32.80	     1.10	     6.10	   261.50	    16.30	     1.00
4669	12/11/2012	    12.10	    14.50	    10.50	    84.40	    90.50	    69.10	    34.00	     0.80	     6.70	   274.40	    10.10	     0.80
4670	13/11/2012	    12.10	    14.10	    10.20	    66.30	    73.20	    55.60	    26.70	     3.30	     9.80	   281.40	     2.40	     1.90
4671	14/11/2012	    16.00	    20.40	    12.70	    73.40	    83.00	    55.20	   108.80	     1.40	     5.60	   235.70	     1.70	     1.70
4672	15/11/2012	    16.90	    18.70	    15.30	    82.80	    87.70	    75.00	    83.90	     1.70	     6.70	    80.50	     0.10	     1.30
4673	16/11/2012	    15.70	    18.00	    14.00	    86.90	    91.00	    76.50	    66.10	     1.00	     5.00	    82.40	     0.00	     1.00
4674	17/11/2012	    16.10	    20.00	    14.30	    82.90	    91.60	    57.50	    91.00	     0.40	     3.30	   117.80	     1.10	     1.00
4675	18/11/2012	    14.30	    17.00	    12.60	    84.50	    91.10	    70.00	    77.20	     0.80	     4.00	   174.40	     4.80	     1.00
4676	19/11/2012	    15.50	    19.60	    13.00	    70.20	    83.30	    53.60	   123.00	     1.50	     5.50	   230.50	     0.10	     1.60
4677	20/11/2012	    14.60	    20.10	    10.60	    75.80	    90.10	    52.60	   132.90	     0.90	     3.90	   220.80	     0.00	     1.30
4678	21/11/2012	    14.60	    19.50	    11.40	    74.60	    90.80	    49.60	   114.90	     0.70	     4.50	   232.80	     0.10	     1.20
4679	22/11/2012	    14.40	    19.50	    11.40	    74.60	    90.60	    50.20	   127.40	     0.90	     4.70	   238.00	     0.00	     1.30
4680	23/11/2012	    13.30	    18.30	    10.70	    82.50	    91.30	    60.20	   120.90	     0.70	     5.00	   198.70	     0.00	     1.10
4681	24/11/2012	    12.20	    17.00	     8.90	    85.80	    92.60	    68.40	   108.70	     0.60	     3.50	   225.30	     0.30	     0.90
4682	25/11/2012	    12.80	    18.40	     8.60	    84.70	    92.60	    64.70	   114.20	     0.60	     3.90	   104.50	     0.20	     1.00
4683	26/11/2012	    13.00	    17.00	     9.40	    86.80	    93.10	    68.10	    66.30	     0.70	     3.40	   146.60	     1.00	     0.90
4684	27/11/2012	    11.10	    14.40	     8.70	    60.40	    88.30	    34.70	   121.90	     3.60	    12.00	   287.00	     6.30	     2.30
4685	28/11/2012	    10.70	    13.70	     8.30	    42.70	    56.30	    31.80	   104.70	     4.80	    13.80	   274.20	     0.10	     3.20
4686	29/11/2012	    10.90	    13.00	     9.10	    39.60	    45.40	    33.20	   110.00	     6.10	    15.90	   289.20	     0.00	     3.80
4687	30/11/2012	     9.00	    13.00	     6.00	    44.40	    59.70	    32.10	   115.70	     1.60	     7.60	   273.60	     0.00	     1.60
4688	01/12/2012	     9.00	    13.10	     6.80	    49.10	    65.60	    34.20	   114.00	     2.00	     7.40	   284.00	     0.00	     1.80
4689	02/12/2012	     8.40	    12.80	     4.80	    37.50	    48.50	    26.60	   133.20	     2.10	     8.60	   254.10	     0.00	     2.00
4690	03/12/2012	    11.40	    16.10	     8.10	    41.40	    51.80	    35.00	   129.00	     2.90	    10.30	   261.40	     0.00	     2.60
4691	04/12/2012	    11.90	    16.90	     8.60	    48.10	    60.40	    36.00	    76.60	     2.80	    12.90	   272.90	     0.00	     2.50
4692	05/12/2012	    11.20	    12.40	     9.10	    46.30	    53.10	    38.70	    64.60	     3.40	    10.60	   286.90	     0.00	     2.50
4693	06/12/2012	     9.80	    13.30	     6.90	    50.90	    62.20	    40.00	   104.20	     1.50	     7.50	   265.00	     0.00	     1.50
4694	07/12/2012	    11.70	    16.80	     7.10	    59.30	    72.30	    38.80	   107.50	     1.30	     8.50	   271.30	     0.00	     1.40
4695	08/12/2012	    13.00	    16.70	    10.30	    47.20	    61.40	    29.10	   128.10	     4.00	    12.50	   285.90	     0.00	     3.20
4696	09/12/2012	     9.90	    14.60	     6.00	    52.40	    72.30	    38.40	   124.30	     1.20	     5.80	   260.00	     0.00	     1.20
4697	10/12/2012	     9.80	    16.20	     4.60	    52.30	    85.10	    21.80	   118.00	     1.50	     8.80	   260.20	     0.00	     1.60
4698	11/12/2012	     9.50	    14.40	     6.60	    54.90	    79.70	    39.10	   100.70	     0.70	     3.20	   223.20	     0.00	     0.90
4699	12/12/2012	     8.30	    14.20	     4.40	    77.30	    88.90	    56.80	   107.30	     0.70	     4.20	   271.40	     0.00	     0.80
4700	13/12/2012	     9.30	    16.10	     4.50	    76.20	    89.10	    45.40	   104.80	     0.90	     5.20	   222.60	     0.00	     1.00
4701	14/12/2012	    11.60	    16.40	     7.70	    66.80	    86.00	    50.20	    81.10	     1.00	     8.40	   220.10	     0.00	     1.00
4702	15/12/2012	    18.20	    22.10	    15.70	    54.40	    65.70	    40.80	    72.40	     1.70	     9.60	   232.10	     0.00	     2.10
4703	16/12/2012	    16.00	    19.10	    12.20	    60.30	    72.90	    44.40	    63.20	     1.10	     5.50	   245.10	     0.00	     1.30
4704	17/12/2012	    15.20	    18.10	    11.70	    58.30	    75.90	    44.40	    21.80	     1.60	     6.40	   259.50	     0.00	     1.60
4705	18/12/2012	    14.50	    18.30	    11.60	    61.20	    68.90	    48.60	    97.50	     1.70	     6.10	   247.90	     0.00	     1.60
4706	19/12/2012	    14.00	    18.30	    10.30	    70.30	    90.60	    52.00	   109.80	     1.40	     6.20	   251.60	     0.00	     1.20
4707	20/12/2012	    13.60	    19.00	     8.80	    68.20	    91.80	    42.60	    80.20	     1.00	     5.20	   239.20	     0.00	     1.20
4708	21/12/2012	    16.10	    20.80	    12.50	    49.20	    65.00	    32.60	    97.30	     3.30	    13.00	   274.60	     0.00	     3.20
4709	22/12/2012	    16.50	    20.30	    13.50	    56.40	    66.90	    45.40	   117.60	     2.70	    10.30	   266.20	     0.00	     2.40
4710	23/12/2012	    13.90	    20.80	     9.20	    65.30	    83.00	    38.70	   119.20	     0.60	     4.00	   271.60	     0.00	     1.00
4711	24/12/2012	    12.40	    20.40	     7.70	    68.80	    87.30	    34.60	   118.00	     0.50	     3.20	    94.10	     0.00	     0.90
4712	25/12/2012	    11.50	    17.10	     8.00	    66.70	    84.50	    40.30	    62.90	     1.40	    10.50	   266.60	     0.20	     1.40
4713	26/12/2012	    12.80	    17.10	     9.90	    53.40	    64.00	    36.40	   118.70	     2.70	     8.70	   271.40	     0.10	     2.30
4714	27/12/2012	    11.90	    16.90	     8.40	    45.00	    59.70	    29.00	   126.70	     2.50	     9.70	   255.00	     0.00	     2.40
4715	28/12/2012	    12.60	    18.60	     9.00	    45.70	    65.20	    31.80	   122.60	     1.40	     7.20	   245.30	     0.00	     1.70
4716	29/12/2012	    10.40	    16.30	     3.90	    54.60	    81.20	    30.30	   123.60	     1.30	     9.80	   298.50	     0.00	     1.40
4717	30/12/2012	    11.10	    14.60	     8.40	    50.90	    60.90	    36.70	   120.40	     3.50	    14.50	   281.90	     0.00	     2.60
4718	31/12/2012	     8.50	    12.70	     3.90	    65.40	    82.90	    45.20	   101.90	     0.90	     5.70	   258.30	     0.00	     0.90
4719	01/01/2013	    10.00	    16.10	     4.20	    61.40	    87.80	    38.70	    97.70	     3.00	    11.40	   280.60	     0.00	     2.10
4720	02/01/2013	    11.40	    15.30	     7.30	    51.70	    74.70	    31.90	   107.50	     2.60	     9.00	   274.00	     0.00	     2.10
4721	03/01/2013	     9.20	    14.00	     5.80	    56.50	    77.00	    34.80	   106.20	     1.30	     5.20	   212.70	     0.00	     1.30
4722	04/01/2013	    10.40	    16.30	     6.40	    57.80	    71.80	    42.60	   124.20	     1.60	     5.70	   246.00	     0.00	     1.50
4723	05/01/2013	    13.40	    20.40	     5.70	    39.50	    72.70	    14.90	   129.90	     2.20	    10.20	   265.70	     0.00	     2.60
4724	06/01/2013	    15.50	    20.40	    12.90	    26.80	    36.70	    20.60	   131.00	     2.60	    10.60	   257.00	     0.00	     3.40
4725	07/01/2013	    14.20	    19.50	    11.00	    33.80	    41.00	    18.90	   131.40	     2.60	     9.10	   252.70	     0.00	     3.20
4726	08/01/2013	    10.80	    16.50	     5.50	    47.10	    61.10	    27.10	   131.70	     1.60	     5.80	   261.10	     0.00	     1.80
4727	09/01/2013	    10.30	    15.20	     6.10	    52.50	    66.10	    36.20	   119.80	     3.10	    10.80	   258.50	     0.00	     2.40
4728	10/01/2013	    14.10	    19.30	    10.10	    52.40	    64.10	    37.60	   107.60	     2.30	     8.40	   265.60	     0.00	     2.30
4729	11/01/2013	    12.90	    16.50	    10.60	    55.60	    66.70	    40.20	   128.50	     3.00	    10.00	   275.50	     0.00	     2.50
4730	12/01/2013	    12.10	    17.70	     8.40	    56.30	    66.20	    35.70	   121.30	     1.60	     5.90	   246.40	     0.00	     1.80
4731	13/01/2013	    11.90	    15.20	     9.10	    41.00	    70.50	    22.80	   120.40	     2.80	    11.60	   280.80	     0.00	     2.50
4732	14/01/2013	    10.50	    13.90	     7.20	    40.60	    55.60	    28.70	   125.40	     4.10	    13.10	   283.80	     0.00	     3.10
4733	15/01/2013	    11.90	    15.20	    10.00	    37.20	    43.40	    25.80	   112.30	     4.10	    13.10	   287.40	     0.00	     3.60
4734	16/01/2013	    11.60	    15.40	     9.50	    44.70	    53.30	    33.50	    55.90	     1.60	     7.90	   263.50	     0.00	     2.00
4735	17/01/2013	    14.70	    18.30	    10.70	    42.90	    54.80	    32.60	   119.60	     4.50	    13.30	   287.10	     0.00	     3.70
4736	18/01/2013	    16.10	    20.80	    10.00	    48.20	    66.30	    40.30	    68.10	     2.40	     9.30	   252.60	     0.00	     2.50
4737	19/01/2013	    15.00	    18.60	    11.50	    52.70	    81.10	    36.40	    65.50	     5.60	    21.70	   232.40	     4.80	     3.50
4738	20/01/2013	    11.60	    13.60	     9.40	    39.10	    47.90	    29.50	   118.70	     5.40	    18.50	   284.70	     0.10	     3.80
4739	21/01/2013	    11.10	    15.90	     5.70	    42.90	    67.50	    25.70	   117.50	     2.30	    14.00	   282.60	     0.00	     2.30
4740	22/01/2013	    10.20	    15.80	     6.40	    39.90	    63.50	    26.00	   126.90	     3.50	    17.20	   247.60	     1.00	     3.00
4741	23/01/2013	     9.40	    12.10	     5.90	    40.40	    68.30	    27.30	   141.60	     5.20	    19.70	   276.30	     0.00	     3.10
4742	24/01/2013	    13.20	    16.90	     8.30	    41.20	    54.20	    31.30	   128.60	     4.80	    20.80	   277.70	     0.00	     3.70
4743	25/01/2013	    12.20	    16.20	     9.60	    42.20	    55.00	    29.30	   133.70	     3.50	    10.40	   282.30	     0.00	     3.20
4744	26/01/2013	    14.90	    20.50	    10.00	    39.30	    63.60	    20.40	   142.90	     2.80	    14.90	   287.00	     0.00	     3.40
4745	27/01/2013	    14.40	    19.90	    10.00	    38.90	    47.00	    25.20	   132.90	     1.70	     7.30	   244.20	     0.00	     2.50
4746	28/01/2013	    13.60	    17.10	    11.10	    36.30	    48.90	    21.40	   129.80	     3.80	    15.20	   278.90	     0.00	     3.90
4747	29/01/2013	    13.20	    20.80	     7.60	    30.10	    46.10	    12.50	   155.90	     1.40	     5.80	   254.20	     0.00	     2.50
4748	30/01/2013	    14.70	    23.20	     6.20	    30.50	    53.90	    13.90	   153.30	     1.20	     8.40	   266.20	     0.00	     2.30
4749	31/01/2013	    17.40	    23.50	    13.90	    36.90	    50.00	    22.10	   163.10	     2.30	     8.90	   257.60	     0.00	     3.50
4750	01/02/2013	    16.60	    24.00	     9.00	    37.10	    62.40	    15.70	   165.50	     1.70	    13.70	   260.00	     0.00	     3.00
4751	02/02/2013	    14.10	    18.80	     9.70	    33.30	    66.50	    19.00	   158.40	     5.60	    16.40	   286.30	     0.10	     4.70
4752	03/02/2013	    10.60	    14.70	     7.90	    28.70	    38.10	    17.00	   172.70	     4.60	    14.00	   290.20	     0.00	     4.30
4753	04/02/2013	    10.10	    16.70	     5.20	    34.60	    56.40	    19.50	   170.40	     1.80	     7.30	   258.90	     0.00	     2.50
4754	05/02/2013	    14.40	    21.30	     7.00	    42.50	    61.50	    27.20	   167.60	     2.70	     9.70	   278.40	     0.00	     3.40
4755	06/02/2013	    13.30	    16.00	    11.20	    31.90	    48.40	    19.20	   176.10	     5.10	    16.60	   290.20	     0.20	     4.60
4756	07/02/2013	    10.70	    13.90	     7.50	    27.90	    35.50	    19.80	   184.00	     5.40	    14.20	   287.30	     0.00	     4.40
4757	08/02/2013	    11.30	    15.50	     7.20	    29.40	    37.70	    21.70	   129.30	     3.80	    10.80	   288.70	     0.00	     3.90
4758	09/02/2013	     9.90	    14.20	     5.20	    31.00	    42.00	    19.90	   173.00	     3.20	    10.90	   296.20	     0.00	     3.30
4759	10/02/2013	    12.20	    16.40	     7.80	    33.40	    50.00	    14.20	   177.80	     2.60	     9.10	   239.80	     0.00	     3.30
4760	11/02/2013	    11.00	    14.60	     8.70	    36.40	    48.40	    17.90	   154.80	     4.50	    15.70	   284.50	     0.00	     4.10
4761	12/02/2013	    10.80	    15.20	     7.00	    30.80	    40.50	    22.20	   179.90	     5.00	    16.80	   287.80	     0.60	     4.40
4762	13/02/2013	    13.90	    19.30	     7.90	    34.80	    46.70	    26.70	   183.40	     3.60	    13.80	   292.90	     0.00	     4.00
4763	14/02/2013	    14.80	    21.10	     9.20	    44.70	    72.90	    24.40	   187.10	     2.50	     8.90	   263.10	     0.00	     3.40
4764	15/02/2013	    12.60	    21.40	     7.70	    63.80	    91.60	    25.60	   185.80	     1.50	     7.30	   199.10	     0.00	     2.70
4765	16/02/2013	    10.70	    16.90	     6.50	    77.50	    91.60	    51.80	   152.80	     0.80	     6.10	   124.40	     0.00	     1.60
4766	17/02/2013	    10.00	    14.80	     5.70	    79.70	    92.50	    59.90	   108.30	     0.90	     5.50	   209.60	     0.00	     1.30
4767	18/02/2013	    13.50	    18.90	     9.20	    59.40	    86.30	    36.00	   177.20	     1.40	     6.80	   206.00	     0.00	     2.30
4768	19/02/2013	    11.50	    13.20	    10.50	    83.20	    90.00	    70.70	    44.90	     2.10	     8.60	    71.90	     1.00	     1.20
4769	20/02/2013	    12.00	    16.50	     8.40	    66.80	    85.60	    35.60	   137.50	     1.30	     9.00	    41.90	     0.10	     2.00
4770	21/02/2013	    15.10	    20.10	    11.10	    48.00	    66.50	    28.30	   189.30	     2.40	     9.20	   270.60	     0.00	     3.40
4771	22/02/2013	    16.30	    20.60	    12.40	    43.90	    65.90	    25.20	   161.70	     3.40	    11.40	   262.60	     0.80	     4.10
4772	23/02/2013	    10.90	    14.20	     6.00	    40.20	    57.30	    20.10	   154.40	     3.60	    14.80	   281.20	     0.20	     3.50
4773	24/02/2013	     8.40	    13.30	     4.90	    28.30	    36.20	    18.50	   219.40	     4.90	    12.90	   290.60	     0.00	     4.40
4774	25/02/2013	     8.00	    12.00	     4.30	    33.80	    55.00	    23.10	   187.20	     3.40	    10.10	   285.90	     0.00	     3.20
4775	26/02/2013	     7.40	    12.40	     4.10	    39.80	    66.70	    22.90	   184.20	     2.20	     9.40	   293.40	     0.00	     2.60
4776	27/02/2013	     5.60	     9.90	     1.30	    74.90	    85.90	    61.60	    98.30	     1.40	    11.80	    43.00	     3.70	     1.30
4777	28/02/2013	     6.30	     8.30	     3.80	    80.50	    88.20	    72.20	    48.90	     2.10	     9.50	   259.80	    10.20	     1.00
4778	01/03/2013	     9.00	    14.00	     4.00	    59.30	    88.50	    38.00	   186.10	     2.80	    11.30	   291.90	     0.70	     2.60
4779	02/03/2013	    10.80	    16.00	     6.10	    52.80	    78.90	    31.20	   201.00	     1.20	     6.30	   145.90	     0.00	     2.40
4780	03/03/2013	    10.60	    12.50	     8.70	    77.10	    84.90	    68.90	    65.80	     1.50	     7.90	    78.60	     0.00	     1.30
4781	04/03/2013	    11.20	    12.90	     9.90	    84.60	    89.60	    80.10	    35.50	     2.80	    13.60	    76.70	     9.40	     1.10
4782	05/03/2013	    11.80	    12.90	     9.40	    86.20	    90.50	    76.00	    43.20	     1.40	     9.10	   262.40	     7.00	     1.00
4783	06/03/2013	    15.00	    21.00	     8.60	    64.10	    88.10	    39.70	   207.20	     1.60	    11.40	   241.50	     0.00	     2.90
4784	07/03/2013	    14.40	    18.40	    11.50	    70.10	    87.50	    49.80	    87.40	     1.10	     7.40	   194.80	     0.10	     1.70
4785	08/03/2013	    17.90	    22.10	    12.80	    46.10	    62.30	    29.00	   232.00	     2.70	    11.70	   230.20	     0.00	     4.30
4786	09/03/2013	    17.10	    20.40	    14.30	    51.40	    64.30	    36.90	   165.20	     2.20	     9.90	   235.20	     0.00	     3.40
4787	10/03/2013	    14.90	    20.10	    10.30	    42.90	    58.10	    27.70	   194.40	     2.60	    10.10	   262.90	     0.00	     3.90
4788	11/03/2013	    14.50	    20.00	     8.90	    42.10	    61.20	    25.50	   203.30	     2.00	    10.50	   259.70	     0.00	     3.50
4789	12/03/2013	    12.40	    17.30	     9.40	    59.40	    86.60	    34.30	   120.20	     2.00	     8.00	   250.20	     3.40	     2.50
4790	13/03/2013	    10.10	    12.40	     7.80	    45.20	    80.50	    22.90	   194.00	     5.40	    17.90	   282.80	     0.00	     3.70
4791	14/03/2013	    10.10	    14.50	     6.40	    28.80	    36.10	    22.40	   258.90	     6.20	    16.40	   289.80	     0.20	     5.30
4792	15/03/2013	    12.10	    17.90	     7.60	    34.90	    62.20	    15.60	   260.30	     3.60	    11.50	   267.30	     0.00	     4.70
4793	16/03/2013	    10.90	    15.40	     7.30	    61.30	    76.50	    25.10	   151.40	     1.30	     7.40	   129.30	     0.00	     2.40
4794	17/03/2013	    12.10	    20.00	     7.60	    72.30	    82.70	    47.90	    62.70	     1.50	    16.80	   229.20	     0.40	     2.00
4795	18/03/2013	    16.70	    22.80	    11.30	    48.10	    78.60	    24.10	   262.10	     2.00	     9.40	   245.00	     0.00	     4.20
4796	19/03/2013	    13.40	    18.70	     8.00	    53.10	    82.10	    27.60	   238.90	     1.40	     6.90	   133.60	     0.10	     3.20
4797	20/03/2013	    14.90	    19.70	    11.00	    50.60	    87.10	    25.10	   267.10	     2.90	    13.60	   286.10	     0.10	     4.20
4798	21/03/2013	    14.10	    19.40	     8.60	    47.10	    64.60	    32.70	   258.50	     1.50	     7.60	   184.60	     0.00	     3.50
4799	22/03/2013	    15.10	    22.40	     7.30	    52.10	    82.60	    26.10	   261.50	     1.30	     6.40	   222.00	     0.00	     3.60
4800	23/03/2013	    14.70	    17.90	    11.60	    50.70	    79.40	    30.00	   146.90	     1.70	     8.20	   217.10	     0.00	     2.90
4801	24/03/2013	    14.60	    19.70	    10.00	    48.30	    82.40	    26.00	   250.70	     4.40	    13.40	   281.70	     0.10	     4.80
4802	25/03/2013	    16.60	    21.80	    12.90	    34.30	    47.20	    23.30	   225.40	     4.00	    15.30	   274.50	     0.00	     5.70
4803	26/03/2013	    18.30	    21.90	    14.80	    43.50	    53.70	    34.60	   145.30	     2.30	     8.30	   244.90	     0.00	     3.80
4804	27/03/2013	    18.20	    23.30	    13.80	    42.50	    54.00	    25.60	   224.50	     1.90	     8.80	   238.00	     0.00	     4.30
4805	28/03/2013	    18.60	    22.80	    14.60	    40.20	    50.30	    29.10	   225.10	     2.20	     8.00	   269.50	     0.00	     4.50
4806	29/03/2013	    19.30	    24.30	    14.70	    41.50	    53.50	    28.70	   163.90	     2.00	     9.00	   241.70	     0.00	     4.10
4807	30/03/2013	    20.60	    24.90	    16.70	    31.70	    52.90	    16.90	   287.80	     3.80	    12.80	   285.10	     0.00	     6.60
4808	31/03/2013	    15.60	    18.50	    14.00	    56.10	    76.20	    41.10	    80.80	     1.00	     7.00	   228.40	     0.80	     2.00
4809	01/04/2013	    16.90	    21.70	    12.30	    46.00	    86.70	    20.50	   275.00	     3.90	    14.30	   279.60	     0.40	     5.30
4810	02/04/2013	    16.10	    21.20	    12.20	    36.80	    49.20	    22.40	   238.80	     2.10	     9.80	   280.10	     0.00	     4.50
4811	03/04/2013	    14.30	    19.40	     8.60	    46.40	    65.50	    27.40	   256.10	     1.60	    10.50	   104.60	     0.00	     3.80
4812	04/04/2013	    14.90	    19.70	    10.80	    50.70	    67.90	    28.60	   208.60	     1.90	    10.70	   252.40	     0.00	     3.70
4813	05/04/2013	    12.70	    18.30	     8.40	    60.80	    88.90	    35.80	   133.90	     1.50	    11.30	   247.20	     7.70	     2.60
4814	06/04/2013	    11.60	    16.40	     7.30	    37.20	    68.00	    22.00	   270.70	     4.90	    15.30	   291.10	     0.10	     5.00
4815	07/04/2013	    13.40	    18.40	     9.40	    38.30	    59.20	    22.70	   267.50	     3.30	     9.80	   259.10	     0.00	     4.90
4816	08/04/2013	    16.00	    22.80	     9.10	    43.80	    67.60	    24.70	   256.60	     1.50	     7.60	   240.30	     0.00	     4.10
4817	09/04/2013	    19.20	    24.90	    13.20	    34.00	    47.40	    22.20	   292.00	     2.30	    10.40	   236.40	     0.00	     5.50
4818	10/04/2013	    19.40	    24.90	    14.10	    37.70	    52.60	    24.40	   297.90	     2.20	    12.50	   231.70	     0.00	     5.40
4819	11/04/2013	    20.90	    27.40	    14.70	    39.20	    57.40	    21.60	   264.20	     2.10	    12.00	   257.60	     0.00	     5.50
4820	12/04/2013	    19.20	    24.40	    15.00	    41.70	    64.70	    24.10	   291.50	     1.80	     9.60	   205.40	     0.00	     5.00
4821	13/04/2013	    16.20	    22.10	    11.80	    59.40	    85.60	    32.10	   311.70	     2.10	    10.20	    88.30	     0.00	     4.70
4822	14/04/2013	    16.60	    22.70	    11.00	    48.40	    80.00	    15.40	   277.30	     1.90	     9.50	    77.70	     0.00	     4.70
4823	15/04/2013	    17.40	    22.80	    13.20	    45.00	    72.00	    28.00	   286.00	     1.80	     8.60	    94.30	     0.00	     4.70
4824	16/04/2013	    17.30	    24.30	    12.20	    59.40	    84.80	    34.70	   309.80	     1.80	     8.10	    86.30	     0.00	     4.80
4825	17/04/2013	    16.60	    25.40	    11.90	    66.70	    92.00	    23.00	   282.40	     1.90	     8.10	    99.10	     0.00	     4.90
4826	18/04/2013	    17.10	    25.80	     9.70	    60.60	    86.40	    25.20	   312.70	     1.80	     9.40	    93.00	     0.00	     5.10
4827	19/04/2013	    16.10	    20.00	    12.40	    68.40	    90.60	    45.30	   259.90	     2.80	    11.20	    82.20	     0.00	     4.00
4828	20/04/2013	    14.50	    16.60	    12.90	    70.80	    81.80	    58.50	    93.20	     2.30	     7.40	    92.60	     0.00	     2.30
4829	21/04/2013	    15.80	    19.80	    12.80	    63.50	    82.60	    41.40	   211.80	     1.60	     9.40	   158.70	     0.00	     3.50
4830	22/04/2013	    14.20	    18.10	    10.30	    65.70	    84.20	    48.40	   189.70	     1.70	     8.40	    97.50	     0.00	     3.00
4831	23/04/2013	    13.70	    18.50	     9.20	    65.40	    87.30	    35.80	   273.10	     1.80	    10.00	    88.90	     0.00	     3.90
4832	24/04/2013	    14.90	    19.90	     9.00	    55.40	    88.00	    32.40	   278.80	     2.30	    15.20	    56.30	     0.00	     4.30
4833	25/04/2013	    14.30	    16.00	    12.70	    75.40	    90.60	    54.70	    49.70	     1.70	     8.80	   334.20	     8.20	     1.70
4834	26/04/2013	    16.20	    19.90	    13.00	    72.30	    89.70	    57.20	   224.60	     2.00	     7.90	   230.90	     5.80	     3.40
4835	27/04/2013	    15.00	    21.90	    11.40	    79.60	    89.50	    58.10	   200.40	     2.20	    11.50	    92.10	    24.00	     3.30
4836	28/04/2013	    10.00	    12.10	     8.30	    85.40	    91.50	    72.20	    63.00	     1.50	    10.30	     9.80	    24.30	     1.30
4837	29/04/2013	    11.60	    16.00	     6.20	    68.20	    92.00	    42.20	   272.30	     1.70	     8.70	   180.50	     0.10	     3.50
4838	30/04/2013	    11.40	    14.70	     7.50	    64.90	    78.70	    49.50	   211.70	     1.60	    11.90	   194.40	     2.10	     2.90
4839	01/05/2013	    13.10	    19.60	     7.00	    63.80	    87.60	    29.00	   340.60	     1.40	     8.00	   102.70	     0.00	     4.40
4840	02/05/2013	    15.00	    21.40	     9.20	    59.90	    86.20	    37.30	   332.00	     1.20	     7.20	   117.20	     0.00	     4.40
4841	03/05/2013	    14.90	    19.50	    10.20	    63.00	    82.00	    40.80	   315.60	     1.60	     8.00	   101.80	     0.00	     4.30
4842	04/05/2013	    15.70	    20.20	    11.00	    62.20	    82.60	    39.80	   327.00	     1.40	     9.20	   157.00	     0.00	     4.50
4843	05/05/2013	    17.70	    24.20	    10.90	    59.70	    86.30	    36.90	   339.20	     1.90	    10.00	   214.70	     0.00	     5.20
4844	06/05/2013	    20.90	    27.90	    12.70	    47.10	    87.60	    19.40	   327.20	     1.60	    10.60	   212.30	     0.00	     5.60
4845	07/05/2013	    24.00	    30.10	    18.80	    30.90	    57.60	    18.90	   300.80	     2.30	    10.00	   237.60	     0.00	     6.70
4846	08/05/2013	    23.90	    30.50	    17.40	    36.30	    52.10	    21.80	   287.60	     1.10	     5.50	   168.00	     0.00	     5.30
4847	09/05/2013	    22.70	    28.40	    17.80	    46.60	    66.70	    29.60	   282.80	     1.40	     7.10	   102.80	     0.00	     5.30
4848	10/05/2013	    21.00	    24.50	    16.70	    56.90	    84.40	    43.50	   292.50	     2.50	     8.80	    96.40	     0.00	     5.10
4849	11/05/2013	    18.20	    22.00	    16.00	    71.30	    87.20	    54.90	   269.00	     2.20	     9.00	    81.60	     0.00	     4.20
4850	12/05/2013	    18.20	    21.60	    15.30	    66.50	    83.30	    48.40	   268.40	     2.20	     7.80	    83.40	     0.00	     4.40
4851	13/05/2013	    17.30	    21.70	    13.70	    70.00	    88.80	    47.70	   295.60	     1.80	     8.70	    87.70	     0.00	     4.40
4852	14/05/2013	    17.70	    21.90	    13.20	    68.40	    88.60	    49.30	   213.70	     1.50	     6.90	   114.20	     0.10	     3.60
4853	15/05/2013	    18.10	    24.50	    14.10	    66.10	    88.00	    34.60	   218.80	     1.30	     9.70	   202.90	     6.90	     3.90
4854	16/05/2013	    16.30	    20.90	    12.70	    42.50	    59.20	    22.60	   266.80	     3.30	    11.00	   284.90	     0.40	     5.60
4855	17/05/2013	    16.40	    21.30	    11.60	    50.50	    66.20	    29.10	   316.80	     3.50	    14.20	   222.80	     0.00	     5.80
4856	18/05/2013	    15.90	    20.90	    10.70	    39.00	    61.10	    21.50	   281.30	     2.10	    12.30	   276.40	     0.00	     5.00
4857	19/05/2013	    15.80	    19.80	    11.50	    37.80	    52.10	    25.40	   296.10	     2.40	    10.00	   238.00	     0.00	     5.20
4858	20/05/2013	    15.70	    19.50	    12.30	    48.80	    75.90	    28.70	   236.90	     1.90	     8.10	   131.00	     0.00	     4.20
4859	21/05/2013	    13.60	    15.30	    12.00	    69.50	    77.60	    55.70	    95.50	     1.50	     6.90	   196.00	     0.50	     2.10
4860	22/05/2013	    18.70	    26.00	    10.60	    45.90	    82.70	    22.60	   342.10	     2.70	    11.50	   248.90	     0.10	     6.30
4861	23/05/2013	    20.50	    26.60	    14.90	    43.80	    84.40	    20.50	   362.40	     2.80	    12.30	   267.70	     0.00	     6.80
4862	24/05/2013	    17.10	    20.60	    13.40	    66.30	    87.70	    45.90	   335.20	     2.50	     9.30	    94.20	     0.00	     4.90
4863	25/05/2013	    19.20	    26.10	    15.70	    63.40	    79.20	    20.10	   343.40	     2.10	     9.60	   109.40	     0.00	     6.20
4864	26/05/2013	    17.40	    20.20	    13.90	    63.60	    79.40	    47.70	   320.90	     2.70	    10.70	    83.50	     0.00	     4.90
4865	27/05/2013	    16.20	    22.30	    12.40	    73.70	    90.40	    46.00	   202.10	     1.40	    12.50	   188.10	    21.40	     3.50
4866	28/05/2013	    19.20	    24.90	    13.00	    54.00	    91.50	    28.70	   283.80	     1.90	     8.90	   277.40	     0.20	     5.00
4867	29/05/2013	    20.50	    25.30	    15.50	    36.50	    79.00	    16.00	   352.30	     2.30	    10.50	   295.10	     0.00	     6.30
4868	30/05/2013	    19.50	    24.50	    13.70	    32.10	    58.10	    18.60	   373.60	     4.00	    14.90	   286.80	     0.00	     7.50
4869	31/05/2013	    20.10	    26.40	    14.70	    37.30	    75.70	    15.20	   365.00	     3.60	    13.00	   289.10	     0.00	     7.50
4870	01/06/2013	    18.70	    23.80	    14.30	    39.40	    73.70	    22.90	   371.00	     2.20	     8.50	   234.60	     0.00	     6.20
4871	02/06/2013	    18.40	    23.60	    12.90	    47.10	    65.50	    32.80	   367.10	     2.00	     7.50	    89.80	     0.00	     5.80
4872	03/06/2013	    19.10	    24.00	    14.40	    44.70	    64.80	    23.20	   366.50	     1.70	     8.50	   109.40	     0.00	     5.90
4873	04/06/2013	    19.20	    24.80	    13.20	    55.10	    77.90	    24.30	   368.00	     2.10	     9.80	    89.70	     0.00	     6.10
4874	05/06/2013	    19.90	    25.20	    15.40	    55.30	    77.20	    28.70	   329.90	     2.30	     8.30	    93.70	     0.00	     5.90
4875	06/06/2013	    20.80	    26.20	    14.90	    48.60	    73.90	    26.10	   346.90	     1.50	     8.30	   124.50	     0.00	     5.80
4876	07/06/2013	    19.60	    24.60	    15.40	    63.90	    89.70	    33.50	   325.80	     2.10	     9.00	   121.50	     0.00	     5.50
4877	08/06/2013	    20.20	    24.20	    15.60	    41.00	    80.20	    20.80	   321.60	     2.60	    10.50	   237.00	     0.00	     6.00
4878	09/06/2013	    21.80	    26.60	    17.40	    32.20	    43.70	    20.40	   337.10	     3.00	    11.30	   290.20	     0.00	     7.30
4879	10/06/2013	    23.00	    28.30	    18.10	    33.60	    46.00	    23.30	   344.40	     3.00	    11.20	   243.10	     0.00	     7.60
4880	11/06/2013	    24.90	    31.10	    17.40	    30.50	    47.40	    21.20	   355.50	     2.30	    11.10	   231.40	     0.00	     7.40
4881	12/06/2013	    26.30	    32.50	    20.20	    29.80	    60.60	    15.40	   358.80	     1.50	     8.10	   132.30	     0.00	     7.00
4882	13/06/2013	    24.90	    31.40	    17.40	    41.20	    82.00	    20.80	   359.70	     1.50	     8.20	   127.70	     0.00	     6.60
4883	14/06/2013	    24.10	    28.80	    19.20	    40.30	    53.10	    29.30	   361.60	     2.20	     9.20	    91.20	     0.00	     7.10
4884	15/06/2013	    24.40	    30.60	    19.00	    38.40	    78.30	    21.40	   356.70	     2.10	     8.70	    85.30	     0.00	     7.10
4885	16/06/2013	    23.20	    29.20	    18.00	    58.50	    83.60	    27.30	   348.80	     2.20	     8.50	    93.20	     0.00	     6.60
4886	17/06/2013	    23.40	    29.10	    18.50	    65.30	    87.00	    43.00	   290.60	     1.80	     9.40	   137.30	     0.50	     5.50
4887	18/06/2013	    22.80	    27.30	    18.90	    42.50	    88.30	    19.80	   242.10	     2.70	     9.00	   263.40	     0.80	     5.80
4888	19/06/2013	    22.00	    25.90	    17.00	    31.80	    44.20	    23.40	   306.70	     2.20	     9.80	   236.10	     0.00	     6.30
4889	20/06/2013	    22.70	    27.70	    17.00	    35.50	    76.00	    18.20	   364.80	     1.90	     9.50	   125.30	     0.00	     6.60
4890	21/06/2013	    21.60	    27.40	    14.90	    49.20	    76.70	    26.30	   295.20	     1.50	     8.00	   126.70	     0.00	     5.40
4891	22/06/2013	    22.60	    27.60	    16.60	    46.40	    67.30	    27.50	   356.80	     1.70	     8.30	   130.40	     0.00	     6.30
4892	23/06/2013	    23.30	    30.20	    16.60	    46.50	    71.70	    22.70	   358.60	     1.70	    10.80	   130.80	     0.00	     6.60
4893	24/06/2013	    20.90	    24.50	    16.80	    68.20	    84.90	    48.50	   332.10	     2.70	     9.70	    85.50	     0.00	     5.60
4894	25/06/2013	    20.70	    24.30	    17.20	    65.10	    85.20	    46.40	   338.20	     2.20	     9.00	    87.70	     0.00	     5.50
4895	26/06/2013	    20.30	    24.00	    16.90	    61.30	    76.90	    43.20	   330.60	     1.90	     9.00	    86.00	     0.00	     5.40
4896	27/06/2013	    20.40	    24.10	    16.50	    60.00	    80.50	    36.90	   326.30	     2.10	    10.20	    83.40	     0.00	     5.50
4897	28/06/2013	    20.50	    25.20	    15.70	    58.80	    86.50	    29.80	   339.80	     1.70	     9.60	   103.90	     0.00	     5.60
4898	29/06/2013	    21.50	    26.80	    15.60	    49.60	    73.10	    27.80	   356.30	     1.80	     8.60	    96.40	     0.00	     6.20
4899	30/06/2013	    21.80	    27.10	    15.90	    56.60	    82.30	    30.90	   353.20	     2.40	    10.10	    83.30	     0.00	     6.40
4900	01/07/2013	    22.00	    26.90	    16.60	    62.00	    85.80	    36.20	   342.70	     2.00	     8.90	    85.90	     0.00	     6.00
4901	02/07/2013	    22.60	    27.20	    18.00	    62.80	    85.20	    41.90	   342.60	     2.00	     8.30	    96.90	     0.00	     5.90
4902	03/07/2013	    24.00	    31.30	    17.80	    58.60	    81.50	    30.00	   339.20	     1.80	     9.10	   103.00	     0.00	     6.50
4903	04/07/2013	    23.30	    28.40	    18.10	    62.10	    82.40	    35.60	   348.10	     2.50	     8.50	    89.90	     0.00	     6.50
4904	05/07/2013	    23.80	    28.60	    18.90	    59.60	    87.70	    33.00	   350.40	     1.80	     9.50	    88.20	     0.00	     6.20
4905	06/07/2013	    23.50	    27.90	    18.20	    57.30	    81.60	    35.80	   362.00	     2.20	     9.50	    85.50	     0.00	     6.50
4906	07/07/2013	    24.70	    31.70	    17.50	    49.20	    87.10	    19.80	   362.00	     1.60	     8.40	    92.60	     0.00	     6.80
4907	08/07/2013	    25.70	    31.30	    19.30	    39.80	    63.10	    23.60	   351.90	     1.90	     8.60	    82.60	     0.00	     7.00
4908	09/07/2013	    25.10	    29.90	    20.00	    52.30	    75.20	    32.40	   319.60	     1.90	    10.70	   109.00	     0.00	     6.30
4909	10/07/2013	    25.60	    31.20	    21.10	    49.20	    69.30	    32.00	   292.00	     1.80	    10.10	   132.80	     0.00	     6.20
4910	11/07/2013	    25.50	    31.90	    19.30	    45.30	    75.10	    21.80	   341.60	     1.70	     8.70	   101.10	     0.00	     6.70
4911	12/07/2013	    24.70	    29.50	    19.40	    56.70	    84.60	    32.50	   257.00	     1.80	     8.20	    96.70	     0.00	     5.30
4912	13/07/2013	    27.30	    32.70	    22.40	    46.80	    79.40	    24.50	   347.90	     1.90	     8.50	   142.70	     0.20	     7.10
4913	14/07/2013	    24.40	    29.90	    19.50	    61.50	    82.10	    33.40	   344.10	     1.60	     7.40	   118.40	     0.00	     6.30
4914	15/07/2013	    24.50	    30.50	    19.40	    62.50	    83.50	    31.90	   333.80	     1.70	     9.00	   104.20	     0.00	     6.30
4915	16/07/2013	    25.60	    31.30	    19.20	    50.30	    81.90	    25.50	   351.10	     2.00	     9.30	    97.80	     0.00	     6.80
4916	17/07/2013	    26.30	    32.20	    20.10	    41.90	    61.50	    25.90	   347.30	     1.80	     9.10	    96.00	     0.00	     6.90
4917	18/07/2013	    25.70	    30.40	    20.30	    43.50	    65.20	    27.80	   341.00	     1.80	     9.00	    98.20	     0.00	     6.60
4918	19/07/2013	    25.30	    30.80	    19.30	    54.70	    78.60	    25.40	   345.10	     2.30	     9.50	    84.80	     0.00	     6.90
4919	20/07/2013	    26.30	    31.50	    21.30	    48.10	    79.90	    22.10	   348.10	     2.50	    11.30	    86.40	     0.00	     7.40
4920	21/07/2013	    25.80	    30.60	    20.80	    51.90	    77.60	    28.90	   322.60	     2.40	    13.90	    85.90	     0.00	     6.70
4921	22/07/2013	    26.30	    31.80	    20.70	    54.20	    85.90	    27.70	   339.50	     1.50	     7.80	   102.30	     0.00	     6.40
4922	23/07/2013	    26.30	    32.00	    20.10	    48.60	    67.50	    28.30	   338.40	     1.60	     9.10	   141.50	     0.00	     6.50
4923	24/07/2013	    26.00	    32.20	    20.10	    49.10	    72.50	    29.50	   338.20	     1.70	     8.40	   120.70	     0.00	     6.60
4924	25/07/2013	    26.60	    33.60	    20.20	    57.00	    85.40	    19.10	   337.50	     1.60	     7.50	   111.90	     0.00	     6.70
4925	26/07/2013	    26.60	    33.30	    21.30	    64.90	    82.50	    35.40	   304.00	     1.80	     9.40	   103.80	     0.00	     6.30
4926	27/07/2013	    27.60	    34.60	    21.70	    59.30	    85.30	    26.30	   317.30	     1.50	     9.50	   153.50	     0.00	     6.50
4927	28/07/2013	    28.30	    32.90	    23.10	    35.90	    74.60	    22.50	   290.30	     2.30	     8.70	   245.50	     0.00	     6.90
4928	29/07/2013	    27.30	    33.80	    21.90	    28.60	    62.60	    13.10	   348.30	     2.90	     9.50	   271.10	     0.00	     8.50
4929	30/07/2013	    24.80	    29.30	    19.70	    48.50	    79.30	    29.70	   343.10	     2.30	     9.50	    84.00	     0.00	     6.60
4930	31/07/2013	    25.60	    31.80	    18.90	    52.20	    88.10	    22.80	   345.40	     1.50	     7.80	   105.90	     0.00	     6.30
4931	01/08/2013	    25.50	    31.40	    19.40	    47.30	    81.60	    27.30	   332.50	     2.00	     8.40	    95.20	     0.00	     6.50
4932	02/08/2013	    26.20	    31.70	    20.80	    60.10	    86.10	    34.00	   300.20	     1.90	     9.00	    92.40	     0.00	     6.00
4933	03/08/2013	    25.70	    31.10	    20.80	    62.50	    82.10	    39.90	   303.10	     2.20	     9.20	    90.10	     0.00	     6.10
4934	04/08/2013	    26.00	    30.40	    22.40	    67.90	    89.20	    39.80	   293.90	     1.90	     8.60	    85.90	     0.00	     5.70
4935	05/08/2013	    26.80	    32.70	    22.20	    64.40	    87.90	    36.00	   227.30	     1.30	     8.30	   106.60	     0.00	     4.90
4936	06/08/2013	    27.60	    31.90	    22.40	    58.60	    79.30	    39.60	   290.30	     1.60	     9.10	   136.60	     0.00	     5.80
4937	07/08/2013	    29.20	    36.70	    22.70	    44.40	    80.70	    13.00	   315.70	     1.70	     9.20	   184.60	     0.00	     7.00
4938	08/08/2013	    25.80	    31.10	    22.00	    53.70	    83.50	    26.20	   299.60	     1.90	    10.50	    98.70	     0.00	     6.20
4939	09/08/2013	    24.80	    29.60	    18.90	    51.80	    72.10	    32.40	   323.00	     1.40	    10.40	   139.00	     0.00	     5.70
4940	10/08/2013	    25.50	    31.40	    19.80	    51.40	    72.80	    26.90	   324.80	     1.40	     8.20	   123.50	     0.00	     6.00
4941	11/08/2013	    25.00	    31.10	    19.80	    56.80	    77.30	    25.80	   323.30	     1.40	     7.60	   112.10	     0.00	     5.90
4942	12/08/2013	    25.30	    31.50	    19.20	    55.50	    81.40	    25.10	   310.80	     1.30	     8.30	   114.90	     0.00	     5.70
4943	13/08/2013	    25.10	    29.60	    20.90	    69.00	    87.00	    46.60	   299.30	     2.20	     9.20	    79.00	     0.00	     5.60
4944	14/08/2013	    25.50	    30.00	    21.50	    65.30	    87.70	    34.10	   314.30	     1.90	     9.50	    85.00	     0.00	     6.00
4945	15/08/2013	    25.60	    31.30	    20.20	    58.20	    86.30	    28.60	   311.00	     1.50	     8.60	   107.40	     0.00	     5.80
4946	16/08/2013	    25.60	    31.20	    19.60	    56.90	    81.10	    30.90	   281.70	     1.50	     6.70	   113.90	     0.00	     5.40
4947	17/08/2013	    25.80	    30.40	    22.10	    65.80	    88.40	    40.50	   277.70	     1.80	     8.70	    96.50	     0.00	     5.40
4948	18/08/2013	    26.00	    32.30	    21.20	    65.10	    88.40	    31.70	   298.00	     1.40	     8.50	   108.50	     0.00	     5.70
4949	19/08/2013	    26.30	    31.60	    20.90	    59.70	    89.10	    31.30	   301.40	     1.70	     8.30	   111.60	     0.00	     5.80
4950	20/08/2013	    25.60	    30.20	    21.20	    59.90	    79.60	    39.80	   290.80	     1.80	     7.90	    97.20	     0.00	     5.50
4951	21/08/2013	    25.50	    29.10	    22.20	    66.50	    84.50	    50.00	   240.10	     1.50	     8.50	   126.00	     0.00	     4.50
4952	22/08/2013	    25.30	    30.30	    20.40	    62.40	    82.30	    39.60	   274.20	     1.40	     8.90	   143.90	     0.00	     5.10
4953	23/08/2013	    25.50	    29.60	    22.00	    64.00	    80.20	    38.70	   273.00	     2.00	     8.80	    85.50	     0.00	     5.50
4954	24/08/2013	    25.20	    29.30	    21.30	    68.50	    87.50	    48.80	   270.20	     1.70	     8.80	    87.60	     0.00	     4.90
4955	25/08/2013	    25.60	    29.50	    22.50	    64.40	    80.30	    43.00	   246.70	     1.50	     8.30	   104.30	     0.00	     4.70
4956	26/08/2013	    24.80	    28.40	    21.50	    69.80	    84.70	    50.40	   169.70	     1.70	     8.10	    94.70	     1.80	     3.70
4957	27/08/2013	    24.90	    28.10	    22.10	    71.30	    88.10	    52.20	   223.90	     2.20	     9.90	    94.00	     0.40	     4.40
4958	28/08/2013	    23.80	    27.10	    20.20	    72.90	    89.70	    56.40	   223.40	     2.30	    10.40	    88.00	    25.30	     4.20
4959	29/08/2013	    21.70	    25.10	    16.50	    73.20	    87.60	    56.60	   158.20	     1.80	    19.00	    65.00	    24.30	     3.20
4960	30/08/2013	    21.50	    25.60	    17.40	    69.30	    87.20	    45.30	   260.20	     1.70	     8.50	    88.00	     0.10	     4.40
4961	31/08/2013	    23.10	    28.60	    18.60	    58.60	    80.00	    30.20	   288.00	     1.40	     6.50	   119.50	     0.00	     5.00
4962	01/09/2013	    23.20	    28.10	    18.90	    63.40	    85.50	    31.40	   284.10	     1.20	     8.00	   109.80	     0.00	     4.70
4963	02/09/2013	    23.40	    28.80	    18.30	    59.20	    82.60	    29.50	   282.90	     1.30	     8.30	    96.90	     0.00	     4.80
4964	03/09/2013	    23.40	    28.40	    18.50	    64.00	    86.90	    33.40	   281.30	     1.20	     8.00	   101.30	     0.00	     4.70
4965	04/09/2013	    22.60	    26.90	    18.20	    68.70	    90.00	    39.90	   264.20	     1.90	     9.20	    81.10	     0.00	     4.60
4966	05/09/2013	    23.10	    27.30	    19.40	    68.30	    85.20	    45.70	   229.00	     1.40	     8.40	    99.70	     0.00	     4.10
4967	06/09/2013	    23.90	    29.90	    19.40	    65.50	    85.90	    37.00	   272.00	     1.20	     7.20	   194.70	     0.00	     4.70
4968	07/09/2013	    20.70	    21.80	    19.70	    79.20	    85.20	    69.20	    59.40	     0.90	     4.30	   204.80	     3.90	     1.60
4969	08/09/2013	    22.90	    29.70	    17.90	    66.50	    89.50	    35.30	   230.70	     1.10	     6.00	   222.00	     0.10	     4.10
4970	09/09/2013	    22.50	    27.70	    19.00	    72.20	    86.70	    49.80	   198.20	     1.50	     9.80	    98.20	     2.00	     3.70
4971	10/09/2013	    23.00	    28.30	    18.60	    65.10	    82.60	    46.60	   247.30	     1.50	     8.40	   189.00	     0.10	     4.30
4972	11/09/2013	    22.50	    27.70	    18.10	    67.80	    82.40	    42.90	   257.40	     2.10	     9.60	    87.80	     0.00	     4.70
4973	12/09/2013	    22.80	    26.80	    18.80	    68.80	    86.70	    48.60	   223.70	     1.80	     8.10	    92.90	     0.00	     4.00
4974	13/09/2013	    22.60	    26.70	    19.10	    69.10	    87.60	    48.30	   243.30	     1.60	     8.90	    94.30	     0.00	     4.10
4975	14/09/2013	    22.20	    27.60	    18.30	    69.00	    86.00	    39.00	   217.00	     1.20	     7.20	    96.50	     0.00	     3.80
4976	15/09/2013	    24.60	    32.80	    18.90	    63.00	    88.20	    26.20	   258.10	     1.30	     7.60	   126.70	     0.00	     4.80
4977	16/09/2013	    24.40	    29.30	    20.90	    70.30	    87.90	    46.60	   181.50	     1.10	     6.30	   232.70	     0.00	     3.40
4978	17/09/2013	    24.30	    29.00	    20.60	    68.80	    82.30	    48.90	   228.00	     1.80	     7.80	    96.30	     0.00	     4.30
4979	18/09/2013	    24.40	    28.60	    21.20	    70.10	    87.30	    49.10	   198.60	     1.30	     7.40	   161.60	     0.00	     3.60
4980	19/09/2013	    23.80	    30.00	    19.90	    68.10	    87.20	    36.80	   229.80	     1.70	     8.90	   114.80	     0.00	     4.40
4981	20/09/2013	    22.90	    27.40	    19.30	    66.50	    84.30	    43.60	   221.00	     1.30	     7.30	    96.20	     0.00	     3.80
4982	21/09/2013	    22.20	    27.50	    17.40	    68.80	    87.60	    40.00	   222.00	     1.20	     8.30	   106.10	     0.00	     3.70
4983	22/09/2013	    22.30	    27.20	    18.50	    69.70	    88.70	    41.90	   239.90	     1.30	     8.70	   102.20	     0.00	     3.90
4984	23/09/2013	    21.70	    26.80	    17.20	    67.90	    89.30	    38.60	   249.60	     1.20	     7.90	   144.80	     0.00	     3.80
4985	24/09/2013	    21.90	    28.80	    16.50	    64.50	    87.70	    33.40	   241.30	     1.00	     6.90	   174.80	     0.00	     3.80
4986	25/09/2013	    22.50	    29.50	    17.10	    67.40	    85.40	    33.00	   235.00	     1.20	     7.40	   127.70	     0.00	     4.00
4987	26/09/2013	    22.70	    28.40	    18.50	    73.50	    90.20	    39.90	   213.40	     1.80	     8.10	    81.70	     0.00	     4.00
4988	27/09/2013	    24.20	    30.80	    19.80	    67.30	    88.30	    35.10	   200.10	     1.20	     6.70	   220.90	     0.00	     3.70
4989	28/09/2013	    24.40	    26.40	    21.20	    49.80	    75.30	    34.00	    97.10	     2.30	     9.30	   231.40	     0.00	     3.50
4990	29/09/2013	    24.00	    27.70	    20.30	    38.00	    51.40	    25.60	   148.20	     2.10	    10.60	   266.60	     0.00	     4.30
4991	30/09/2013	    25.70	    31.70	    21.00	    45.10	    62.90	    30.40	   206.70	     1.60	     7.50	   249.90	     0.00	     4.40
4992	01/10/2013	    26.70	    32.80	    22.20	    51.10	    69.90	    30.30	   230.50	     1.60	     8.00	   227.90	     0.00	     4.70
4993	02/10/2013	    26.00	    32.30	    22.20	    49.70	    84.00	    29.10	   209.50	     1.70	     7.60	   129.60	     0.00	     4.50
4994	03/10/2013	    24.30	    28.40	    21.50	    69.60	    86.40	    42.00	   204.30	     1.80	     8.30	   117.20	     0.00	     3.90
4995	04/10/2013	    25.50	    30.10	    22.10	    61.50	    78.60	    42.10	   180.90	     1.50	     8.00	   224.70	     0.00	     3.70
4996	05/10/2013	    23.70	    27.30	    21.70	    58.90	    77.10	    33.90	   161.60	     2.00	     8.40	   103.30	     0.00	     3.80
4997	06/10/2013	    22.00	    24.60	    19.40	    70.60	    81.10	    54.50	    93.50	     1.80	     7.70	    88.50	     0.00	     2.50
4998	07/10/2013	    21.30	    25.90	    17.40	    71.70	    89.20	    48.30	   193.50	     1.10	     7.60	   116.50	     0.00	     3.00
4999	08/10/2013	    20.90	    25.90	    17.30	    70.60	    87.80	    47.10	   174.20	     1.20	     7.60	   102.20	     0.00	     2.80
5000	09/10/2013	    20.30	    24.50	    16.60	    70.20	    86.20	    45.40	   190.30	     1.60	     8.40	    88.60	     0.00	     3.10
5001	10/10/2013	    20.80	    27.30	    16.60	    66.50	    86.50	    33.10	   201.50	     1.00	     6.40	   219.20	     0.00	     3.10
5002	11/10/2013	    20.70	    26.40	    15.80	    66.60	    85.00	    41.70	   200.90	     1.20	     7.90	   158.90	     0.00	     3.10
5003	12/10/2013	    20.10	    24.60	    17.00	    75.50	    90.50	    53.20	   136.00	     1.20	     7.40	   116.00	     0.00	     2.30
5004	13/10/2013	    20.60	    26.60	    17.10	    68.30	    87.80	    35.00	   192.20	     1.10	     7.30	   218.40	     0.00	     2.90
5005	14/10/2013	    20.30	    26.00	    16.80	    56.20	    77.80	    32.90	   158.30	     1.30	     5.10	   235.30	     0.00	     2.90
5006	15/10/2013	    22.20	    29.00	    16.50	    51.30	    79.20	    23.50	   178.60	     1.30	     6.10	   253.60	     0.00	     3.40
5007	16/10/2013	    24.80	    31.80	    21.50	    33.40	    41.10	    15.20	   200.20	     2.20	     8.40	   257.70	     0.00	     5.40
5008	17/10/2013	    22.10	    26.70	    18.30	    52.90	    84.10	    37.90	   196.30	     1.70	     7.00	    89.40	     0.00	     3.30
5009	18/10/2013	    21.40	    27.50	    16.80	    72.00	    89.40	    43.10	   188.20	     0.90	     5.90	   116.40	     0.00	     2.70
5010	19/10/2013	    20.60	    27.70	    16.10	    71.40	    91.80	    35.60	   159.30	     1.00	     6.10	   140.00	     0.00	     2.60
5011	20/10/2013	    20.40	    26.70	    15.60	    63.50	    83.20	    37.50	   141.60	     0.90	     5.30	   107.50	     0.00	     2.40
5012	21/10/2013	    20.30	    27.50	    15.50	    67.00	    85.90	    32.30	   180.60	     1.10	     7.20	   112.00	     0.00	     2.80
5013	22/10/2013	    20.00	    24.80	    15.40	    71.60	    90.30	    43.90	   130.20	     1.40	     8.60	   208.00	     0.00	     2.40
5014	23/10/2013	    22.20	    26.90	    18.90	    53.90	    70.50	    32.30	   130.10	     1.00	     5.80	   257.10	     0.00	     2.50
5015	24/10/2013	    20.90	    26.30	    16.40	    57.80	    80.80	    41.50	   161.20	     1.20	     6.90	   112.70	     0.00	     2.60
5016	25/10/2013	    20.70	    27.00	    15.80	    76.10	    90.60	    38.10	   169.00	     1.40	     8.20	    81.50	     0.00	     2.80
5017	26/10/2013	    21.90	    27.90	    19.20	    66.60	    87.60	    33.20	   160.00	     1.30	     7.10	   216.70	     0.00	     2.80
5018	27/10/2013	    21.30	    27.70	    17.20	    57.00	    86.10	    31.70	   158.70	     1.30	     5.40	   186.70	     0.00	     2.80
5019	28/10/2013	    20.70	    29.20	    14.40	    59.20	    79.50	    30.00	   165.90	     0.90	     5.30	   214.70	     0.00	     2.50
5020	29/10/2013	    21.00	    25.20	    16.70	    40.60	    73.60	    24.40	   149.00	     2.70	     9.80	   280.70	     0.00	     3.80
5021	30/10/2013	    15.80	    20.10	    12.00	    37.20	    51.40	    23.40	   172.60	     2.40	     9.80	   265.80	     0.00	     3.40
5022	31/10/2013	    15.10	    21.50	    11.00	    38.40	    52.10	    16.90	   151.60	     1.20	     7.00	   247.30	     0.00	     2.50
5023	01/11/2013	    15.50	    23.60	     8.40	    43.50	    62.20	    18.10	   174.90	     1.30	     7.20	   229.60	     0.00	     2.60
5024	02/11/2013	    18.50	    27.20	    11.90	    37.40	    65.80	    13.30	   169.10	     1.40	     7.50	   257.80	     0.00	     3.00
5025	03/11/2013	    19.80	    26.20	    15.20	    44.30	    79.40	    22.90	   167.50	     2.10	     8.80	   258.70	     0.00	     3.40
5026	04/11/2013	    18.90	    23.80	    15.80	    48.40	    70.30	    27.10	    85.40	     2.30	    12.50	   271.20	     0.00	     3.20
5027	05/11/2013	    21.60	    25.80	    17.20	    42.30	    55.90	    29.00	   155.70	     3.70	    16.20	   276.10	     0.10	     4.70
5028	06/11/2013	    23.50	    29.50	    19.80	    38.00	    46.60	    23.90	   161.90	     2.80	    12.80	   272.40	     0.00	     4.80
5029	07/11/2013	    19.60	    27.10	    14.60	    51.90	    66.20	    28.20	   157.70	     1.00	     6.30	   201.60	     0.00	     2.30
5030	08/11/2013	    19.50	    24.20	    16.50	    47.40	    64.50	    29.40	   151.30	     3.10	     8.90	   269.80	     0.00	     3.90
5031	09/11/2013	    18.30	    23.10	    15.70	    39.00	    59.90	    19.60	   133.60	     2.00	     8.70	   279.30	     0.00	     3.20
5032	10/11/2013	    18.50	    21.50	    15.80	    31.70	    42.20	    22.30	   116.00	     5.20	    15.30	   283.80	     0.00	     5.60
5033	11/11/2013	    19.40	    24.80	    15.90	    36.20	    51.70	    24.60	   152.00	     3.00	    12.50	   279.40	     0.00	     4.20
5034	12/11/2013	    17.40	    22.30	    14.30	    54.20	    79.20	    36.80	   146.30	     1.10	     6.20	   210.50	     0.00	     1.90
5035	13/11/2013	    15.90	    20.60	    12.10	    71.30	    87.20	    51.50	    78.80	     0.80	     4.20	   219.30	     0.00	     1.30
5036	14/11/2013	    16.80	    20.40	    13.20	    67.90	    77.80	    51.80	    76.70	     1.20	     5.50	   229.60	     0.00	     1.60
5037	15/11/2013	    12.70	    16.80	     7.90	    36.60	    51.70	    21.50	   129.90	     2.90	     9.80	   289.60	     0.00	     3.10
5038	16/11/2013	     9.40	    14.20	     6.20	    43.80	    57.10	    34.90	   136.60	     2.30	     7.70	   263.60	     0.00	     2.20
5039	17/11/2013	    10.40	    15.10	     7.00	    40.10	    51.10	    24.50	   135.70	     2.20	     8.00	   260.60	     0.00	     2.40
5040	18/11/2013	    10.50	    14.00	     6.20	    48.80	    58.60	    36.40	   102.80	     4.10	    13.10	   278.70	     0.00	     2.90
5041	19/11/2013	    15.00	    18.20	    12.90	    40.40	    47.60	    29.80	   142.40	     5.70	    15.30	   289.30	     0.00	     4.70
5042	20/11/2013	    11.40	    14.30	     8.50	    35.00	    47.40	    23.50	   134.60	     3.80	    11.60	   288.60	     0.00	     3.30
5043	21/11/2013	    11.60	    18.60	     7.00	    28.20	    38.60	    13.70	   145.50	     2.10	     8.00	   274.00	     0.00	     2.80
5044	22/11/2013	    11.60	    16.50	     8.00	    35.70	    47.90	    23.10	   137.90	     3.30	    16.30	   288.10	     0.00	     3.30
5045	23/11/2013	    11.00	    15.10	     8.20	    30.80	    37.90	    21.90	   144.70	     5.20	    13.70	   286.70	     0.00	     4.20
5046	24/11/2013	    10.10	    14.40	     6.60	    33.90	    43.80	    22.30	   142.40	     3.30	     9.90	   271.70	     0.00	     3.10
5047	25/11/2013	    10.10	    15.60	     6.00	    38.60	    51.90	    25.70	   136.90	     1.60	     6.60	   252.60	     0.00	     1.90
5048	26/11/2013	     8.90	    14.70	     3.90	    57.30	    87.00	    35.60	   107.30	     1.10	     7.80	    91.20	     1.20	     1.30
5049	27/11/2013	     9.40	    12.30	     7.60	    79.30	    90.20	    64.80	    66.70	     0.80	     6.80	   105.90	     1.30	     0.80
5050	28/11/2013	     8.60	    12.60	     5.60	    68.00	    81.30	    51.50	    93.80	     1.30	    10.40	    43.20	     1.10	     1.10
5051	29/11/2013	     7.80	    13.50	     3.30	    59.70	    80.00	    32.00	   132.80	     1.20	     4.10	   231.00	     0.00	     1.20
5052	30/11/2013	     8.50	    14.30	     2.20	    44.80	    65.50	    31.40	    94.30	     2.40	    10.00	   283.70	     0.00	     2.10
5053	01/12/2013	     9.70	    12.50	     6.60	    50.80	    71.60	    34.50	    45.50	     2.00	    10.50	   345.70	     2.70	     1.70
5054	02/12/2013	    10.40	    15.80	     6.20	    51.00	    66.50	    23.90	   128.00	     1.40	     5.80	   243.40	     0.00	     1.60
5055	03/12/2013	    11.30	    14.10	     8.10	    56.30	    77.60	    36.00	    44.00	     1.20	     5.40	   254.10	     0.00	     1.30
5056	04/12/2013	    12.50	    17.40	     8.90	    64.30	    84.90	    34.60	   120.10	     1.40	     5.50	   221.80	     0.00	     1.50
5057	05/12/2013	    10.80	    18.20	     5.80	    60.00	    83.40	    22.10	   129.60	     0.80	     4.00	   286.90	     0.00	     1.20
5058	06/12/2013	    10.20	    16.20	     5.60	    62.50	    85.10	    46.10	   120.40	     0.70	     2.90	    80.20	     0.00	     0.90
5059	07/12/2013	     8.80	    15.60	     3.80	    75.50	    90.80	    47.50	   121.60	     0.60	     4.10	   118.50	     0.00	     0.80
5060	08/12/2013	     8.20	    14.50	     3.10	    77.50	    90.60	    49.60	   100.80	     0.70	     4.00	   108.80	     0.00	     0.80
5061	09/12/2013	    10.00	    14.70	     6.80	    78.90	    90.40	    54.70	    76.20	     0.80	     6.00	    93.40	     0.00	     0.90
5062	10/12/2013	    11.50	    15.20	     8.70	    74.40	    89.80	    51.10	    88.40	     0.90	     5.80	    80.20	     0.00	     1.00
5063	11/12/2013	    11.90	    14.10	    10.40	    71.80	    87.20	    64.80	    35.00	     1.10	     8.30	    86.00	     0.00	     0.90
5064	12/12/2013	    10.80	    15.30	     7.60	    81.60	    90.30	    59.20	    89.40	     0.70	     5.50	    83.60	     0.00	     0.80
5065	13/12/2013	    10.80	    16.10	     6.60	    70.90	    90.40	    34.90	    92.60	     0.60	     3.90	   268.30	     0.00	     0.90
5066	14/12/2013	    11.80	    15.70	     9.30	    73.20	    84.30	    53.00	    99.90	     1.00	     6.90	    94.10	     0.00	     1.00
5067	15/12/2013	    11.20	    16.10	     8.10	    74.70	    89.30	    50.10	    97.60	     0.60	     3.70	   172.10	     0.00	     0.80
5068	16/12/2013	     9.20	    12.10	     5.70	    79.90	    90.20	    67.70	    45.90	     0.40	     3.30	   348.90	     0.00	     0.60
5069	17/12/2013	    11.70	    16.00	     9.70	    74.50	    85.90	    55.50	    63.90	     0.60	     3.60	   240.60	     0.00	     0.90
5070	18/12/2013	    11.60	    18.40	     5.60	    66.90	    86.40	    35.70	   102.90	     0.80	     4.60	   228.20	     0.00	     1.10
5071	19/12/2013	    12.80	    16.20	    10.30	    65.80	    91.50	    47.20	    45.50	     1.20	    11.20	   262.30	    14.30	     1.20
5072	20/12/2013	    11.40	    14.70	     9.10	    49.20	    59.80	    38.70	    90.20	     3.50	    12.70	   296.40	     0.10	     2.60
5073	21/12/2013	    10.70	    13.30	     7.90	    64.00	    79.10	    50.40	    50.70	     1.20	     5.80	   272.40	     0.00	     1.10
5074	22/12/2013	    10.10	    16.70	     5.80	    70.60	    84.00	    43.90	   118.20	     0.70	     4.60	   277.40	     0.00	     0.90
5075	23/12/2013	    10.70	    17.20	     5.80	    70.10	    82.70	    42.40	   112.90	     0.90	     5.70	   240.20	     0.00	     1.10
5076	24/12/2013	    10.00	    14.80	     4.40	    74.30	    90.40	    48.30	    90.90	     1.00	     7.70	   209.40	     0.00	     1.00
5077	25/12/2013	    12.70	    15.10	    10.60	    69.60	    87.30	    46.20	    23.60	     4.00	    11.50	   241.30	    11.80	     2.10
5078	26/12/2013	    11.50	    14.90	     9.30	    44.70	    54.40	    33.10	   117.30	     4.20	    13.90	   277.90	     0.00	     3.10
5079	27/12/2013	    13.50	    18.80	     7.60	    50.60	    66.10	    35.70	   118.40	     2.30	     7.70	   249.40	     0.00	     2.20
5080	28/12/2013	    11.80	    16.40	     7.80	    56.20	    76.80	    32.30	    87.90	     2.60	    10.30	   290.80	     0.00	     2.20
5081	29/12/2013	    10.50	    14.00	     8.60	    40.20	    46.30	    29.20	   121.50	     4.20	    12.10	   279.00	     0.00	     3.30
5082	30/12/2013	     9.10	    14.30	     5.50	    46.60	    61.70	    26.80	   117.80	     2.00	     7.40	   253.60	     0.00	     1.90
5083	31/12/2013	     9.00	    14.90	     3.30	    47.80	    68.00	    24.80	   100.80	     0.90	     4.90	   232.50	     0.00	     1.20
5084	01/01/2014	    13.10	    18.70	     8.80	    45.90	    60.70	    28.40	   113.10	     1.30	     6.50	   236.00	     0.00	     1.60
5085	02/01/2014	    14.20	    17.00	    11.90	    59.70	    79.40	    47.90	    27.20	     0.90	     7.30	   232.80	     0.40	     1.10
5086	03/01/2014	    16.10	    23.30	    11.30	    62.60	    82.10	    33.80	   122.40	     1.00	     5.20	   235.80	     0.00	     1.50
5087	04/01/2014	    16.30	    22.90	    12.30	    44.90	    67.20	    18.90	   111.30	     3.40	    16.20	   260.90	     0.00	     3.90
5088	05/01/2014	    13.20	    18.90	     9.50	    35.40	    53.90	    20.80	   118.90	     3.60	    15.10	   276.90	     0.00	     3.60
5089	06/01/2014	    13.70	    20.00	    10.40	    50.60	    63.80	    31.00	   126.00	     2.40	     8.80	   253.40	     0.00	     2.60
5090	07/01/2014	    12.30	    19.60	     8.50	    46.00	    67.60	    22.30	   118.50	     0.60	     3.50	    44.80	     0.00	     1.00
5091	08/01/2014	    10.40	    18.60	     5.70	    58.50	    91.40	    24.70	   131.30	     0.90	     4.80	    95.60	     0.00	     1.30
5092	09/01/2014	     9.70	    16.10	     5.00	    73.50	    91.80	    33.60	   114.20	     0.90	     4.80	    77.70	     0.00	     1.10
5093	10/01/2014	    10.60	    11.80	     9.50	    81.90	    85.70	    76.90	    16.70	     0.50	     3.70	   353.00	     0.00	     0.60
5094	11/01/2014	    10.50	    12.90	     8.80	    84.10	    89.60	    74.90	    53.70	     0.70	     3.30	   235.80	     1.20	     0.70
5095	12/01/2014	    11.90	    19.60	     5.70	    69.60	    90.60	    33.10	   125.10	     1.00	     6.80	   240.70	     0.00	     1.40
5096	13/01/2014	    12.60	    16.20	    10.30	    57.50	    70.20	    40.00	    63.50	     1.80	     9.60	   275.00	     0.00	     1.80
5097	14/01/2014	    13.10	    17.70	     8.60	    43.00	    56.10	    33.20	   106.40	     2.90	    11.90	   278.40	     0.00	     2.80
5098	15/01/2014	    14.50	    19.30	    11.20	    57.70	    83.10	    36.30	   124.20	     1.90	     9.10	   237.40	     0.00	     2.00
5099	16/01/2014	    11.00	    12.80	     9.00	    81.40	    87.30	    59.70	    38.00	     0.70	     5.70	   267.90	     0.40	     0.80
5100	17/01/2014	    11.40	    15.30	     7.70	    57.40	    82.20	    39.70	   135.60	     1.40	     7.60	   189.20	     0.00	     1.50
5101	18/01/2014	    11.90	    16.10	     9.50	    73.80	    90.30	    48.00	   102.50	     2.00	     9.20	   209.50	     0.50	     1.60
5102	19/01/2014	     9.30	    12.50	     6.50	    62.10	    86.60	    49.60	    43.80	     2.60	    13.00	   276.10	     2.20	     1.60
5103	20/01/2014	    10.80	    15.00	     7.50	    39.80	    50.60	    24.10	   138.50	     4.40	    14.00	   278.40	     0.00	     3.60
5104	21/01/2014	    10.70	    15.00	     7.80	    45.20	    60.80	    30.50	   141.10	     2.10	     8.30	   254.60	     0.00	     2.20
5105	22/01/2014	    10.80	    16.50	     6.30	    63.90	    87.30	    41.60	   115.40	     1.70	     9.70	   281.70	     2.20	     1.70
5106	23/01/2014	    12.30	    16.20	     9.30	    48.50	    64.00	    28.60	   139.20	     2.40	     9.20	   281.00	     0.00	     2.50
5107	24/01/2014	    14.20	    19.00	    10.40	    35.50	    47.20	    22.00	   144.80	     5.00	    14.10	   285.80	     0.00	     4.70
5108	25/01/2014	    17.70	    20.80	    16.00	    38.00	    46.10	    28.70	   112.30	     6.00	    17.40	   289.80	     0.00	     5.50
5109	26/01/2014	    17.50	    23.10	    13.30	    37.90	    47.50	    23.50	   145.80	     2.90	    10.50	   269.70	     0.00	     3.90
5110	27/01/2014	    16.60	    20.80	    12.40	    35.40	    53.40	    20.30	   154.10	     4.30	    14.40	   285.50	     0.00	     4.50
5111	28/01/2014	    12.20	    15.60	     8.80	    35.10	    43.30	    25.40	   156.90	     3.40	    10.80	   258.10	     0.00	     3.40
5112	29/01/2014	    10.50	    15.70	     7.70	    51.70	    65.60	    31.20	    72.30	     2.40	    11.30	   268.60	     0.30	     2.40
5113	30/01/2014	    10.40	    14.60	     7.20	    38.60	    55.00	    23.90	   161.10	     4.30	    11.60	   288.70	     0.00	     3.50
5114	31/01/2014	    12.20	    17.00	     8.40	    41.60	    48.60	    31.30	   159.60	     2.60	    10.20	   278.20	     0.00	     2.90
5115	01/02/2014	    14.30	    19.10	    10.50	    42.60	    57.50	    26.80	    85.70	     2.20	    12.30	   286.60	     0.00	     2.80
5116	02/02/2014	    10.50	    15.10	     7.30	    30.70	    43.00	    16.30	   156.20	     3.40	    11.60	   280.70	     0.00	     3.60
5117	03/02/2014	     9.00	    14.90	     2.80	    48.60	    67.60	    30.40	   119.60	     1.20	     6.50	   264.60	     0.00	     1.70
5118	04/02/2014	    11.50	    16.90	     6.40	    40.60	    61.00	    20.50	   156.70	     2.50	    10.50	   252.00	     0.00	     2.90
5119	05/02/2014	    14.50	    20.60	     7.50	    50.70	    79.50	    34.00	   104.30	     1.50	    10.70	   225.30	     0.10	     2.10
5120	06/02/2014	    14.80	    20.50	    10.90	    58.40	    83.90	    40.90	   167.40	     1.40	    10.00	   201.20	     0.00	     2.10
5121	07/02/2014	    14.10	    18.00	    10.50	    35.70	    80.20	    16.90	   174.60	     3.50	    13.80	   274.00	     0.00	     3.60
5122	08/02/2014	    13.80	    17.70	     8.50	    43.10	    51.70	    33.00	   139.30	     2.80	    12.50	   228.80	     0.00	     3.10
5123	09/02/2014	    13.40	    16.90	     8.40	    55.30	    76.50	    39.90	    80.40	     2.50	    17.30	   215.30	     0.10	     2.30
5124	10/02/2014	    13.00	    16.70	    10.50	    35.10	    73.50	    22.10	   125.30	     7.10	    18.70	   277.50	     0.40	     4.60
5125	11/02/2014	    10.10	    12.90	     7.30	    40.30	    79.00	    24.10	    67.90	     2.90	    14.40	   278.10	     0.70	     2.40
5126	12/02/2014	    12.40	    19.60	     7.00	    58.00	    82.40	    27.90	   183.90	     2.30	     9.00	   253.00	     0.00	     2.90
5127	13/02/2014	    18.00	    25.60	    12.20	    48.00	    66.20	    26.40	   162.90	     1.40	     9.30	   263.70	     0.00	     2.90
5128	14/02/2014	    17.60	    23.60	    12.90	    51.80	    75.50	    32.60	   184.20	     1.60	     9.90	   223.90	     0.00	     2.90
5129	15/02/2014	    16.30	    22.10	    11.60	    45.10	    74.50	    25.80	   174.20	     1.70	    12.00	   218.00	     0.00	     2.90
5130	16/02/2014	    13.60	    18.10	    10.90	    59.80	    83.80	    37.60	   148.20	     2.00	     9.70	   234.90	     0.00	     2.50
5131	17/02/2014	    11.80	    13.30	    10.10	    74.50	    84.70	    63.90	    57.40	     1.20	     7.40	    70.30	     0.10	     1.20
5132	18/02/2014	    13.00	    16.40	    10.80	    58.00	    75.70	    43.30	    88.60	     3.20	     9.50	   282.70	     0.00	     2.60
5133	19/02/2014	    13.00	    19.30	     9.20	    45.70	    71.90	    18.00	   190.30	     3.50	    11.90	   285.80	     0.00	     4.10
5134	20/02/2014	    14.80	    22.40	    10.10	    37.50	    58.50	    17.70	   201.60	     2.50	     8.50	   253.00	     0.00	     4.10
5135	21/02/2014	    15.30	    19.60	    10.60	    41.40	    61.00	    29.00	   149.10	     2.30	     8.80	   284.50	     0.00	     3.20
5136	22/02/2014	    13.00	    18.30	     8.90	    29.60	    41.70	    15.90	   206.30	     2.70	     9.70	   273.40	     0.00	     3.90
5137	23/02/2014	    10.90	    16.90	     5.50	    48.20	    82.10	    23.80	   209.80	     1.20	     8.80	   128.20	     0.00	     2.40
5138	24/02/2014	     9.40	    13.50	     5.00	    70.30	    87.70	    45.90	    97.20	     1.20	     6.00	   266.50	     0.00	     1.50
5139	25/02/2014	    13.20	    18.80	     8.50	    43.60	    56.10	    23.20	   194.00	     2.60	     8.00	   267.40	     0.00	     3.70
5140	26/02/2014	    13.00	    17.80	     9.60	    36.30	    50.40	    22.70	   155.50	     2.10	     9.50	   282.50	     0.00	     3.20
5141	27/02/2014	    11.90	    16.60	     7.80	    38.00	    58.70	    21.80	   128.50	     2.00	     8.50	   262.90	     0.10	     2.90
5142	28/02/2014	    16.50	    24.00	    11.50	    34.60	    50.00	    13.10	   193.90	     4.50	    21.20	   278.00	     0.20	     6.30
5143	01/03/2014	    15.70	    18.20	    12.40	    43.40	    50.50	    30.20	    86.80	     1.60	     8.90	   267.50	     0.00	     2.60
5144	02/03/2014	    18.80	    22.40	    15.50	    41.20	    50.50	    29.20	   186.10	     3.90	    15.10	   283.60	     0.00	     5.00
5145	03/03/2014	    16.50	    18.20	    14.10	    32.50	    51.50	    17.10	   222.00	     5.80	    18.20	   281.50	     0.00	     5.80
5146	04/03/2014	    14.60	    18.50	    11.10	    28.80	    38.20	    17.20	   230.50	     5.00	    13.70	   281.40	     0.00	     5.70
5147	05/03/2014	    15.90	    21.80	    11.20	    41.60	    78.30	    22.30	   189.10	     3.20	    13.00	   296.70	     0.00	     4.30
5148	06/03/2014	    13.50	    19.70	     8.40	    65.40	    81.80	    39.80	   216.20	     1.50	     8.60	   146.00	     0.00	     2.80
5149	07/03/2014	    12.50	    17.40	     8.10	    65.60	    88.90	    30.70	   234.80	     1.10	     6.80	   115.50	     0.00	     2.60
5150	08/03/2014	    11.10	    18.60	     5.30	    56.40	    86.10	    20.80	   243.30	     1.30	     8.70	   106.60	     0.00	     2.90
5151	09/03/2014	    10.80	    17.30	     5.20	    60.70	    87.10	    27.00	   239.70	     2.00	    11.90	    85.10	     0.00	     3.10
5152	10/03/2014	    11.20	    18.10	     6.30	    60.90	    85.60	    26.60	   239.30	     1.10	     6.10	   148.60	     0.00	     2.80
5153	11/03/2014	    10.90	    16.80	     5.50	    57.50	    82.50	    26.40	   219.80	     1.60	     8.30	    90.70	     0.00	     2.90
5154	12/03/2014	    11.20	    14.90	     8.20	    63.40	    79.90	    47.10	   154.50	     1.70	    12.10	    74.70	     0.00	     2.30
5155	13/03/2014	    11.30	    16.10	     7.20	    63.70	    76.30	    43.50	   153.90	     1.40	    12.50	    49.20	     0.20	     2.30
5156	14/03/2014	    12.40	    17.70	     9.50	    53.00	    69.10	    31.30	   146.30	     1.50	     5.90	   241.60	     0.00	     2.70
5157	15/03/2014	    14.40	    21.00	     9.50	    38.20	    54.60	    22.10	   233.90	     1.70	     9.30	   163.20	     0.00	     3.80
5158	16/03/2014	    16.20	    25.40	     8.40	    36.00	    55.10	    11.00	   245.90	     1.70	     7.30	   213.10	     0.00	     4.40
5159	17/03/2014	    16.80	    25.70	    10.10	    36.40	    55.90	    13.90	   253.00	     0.90	     6.70	   147.10	     0.00	     3.50
5160	18/03/2014	    15.40	    24.50	     9.10	    54.30	    87.80	    21.40	   249.20	     1.60	     8.10	   104.60	     0.00	     3.90
5161	19/03/2014	    13.30	    18.30	     9.00	    68.70	    90.20	    36.40	   224.90	     1.90	     9.50	    81.70	     0.00	     3.10
5162	20/03/2014	    13.50	    20.40	     8.50	    69.70	    89.50	    33.60	   249.80	     1.00	     8.30	   130.00	     0.00	     3.10
5163	21/03/2014	    15.50	    23.00	     8.90	    63.40	    88.40	    33.70	   233.50	     1.20	     9.80	   204.40	     0.00	     3.30
5164	22/03/2014	    18.00	    23.50	    12.10	    52.40	    83.70	    29.00	   184.80	     1.50	     7.40	   279.10	     0.00	     3.30
5165	23/03/2014	    15.00	    19.60	     9.50	    30.60	    48.80	    13.40	   238.70	     2.70	    10.50	   306.50	     0.00	     4.70
5166	24/03/2014	    14.20	    20.40	     7.20	    41.70	    65.20	    20.50	   244.70	     2.60	    15.60	   243.60	     0.00	     4.40
5167	25/03/2014	    17.00	    22.80	     9.80	    28.80	    62.20	    12.50	   211.70	     4.70	    15.10	   282.20	     0.00	     6.10
5168	26/03/2014	    12.80	    16.90	     8.90	    34.20	    63.70	    22.50	   273.50	     6.10	    17.60	   287.60	     0.00	     5.40
5169	27/03/2014	    13.50	    18.80	     9.90	    37.20	    70.80	    15.30	   261.20	     3.30	    11.00	   251.80	     0.00	     4.80
5170	28/03/2014	    12.10	    15.20	     8.50	    72.30	    82.90	    61.40	   156.20	     3.00	    13.40	    81.60	     0.00	     2.50
5171	29/03/2014	    14.70	    18.70	    10.50	    62.10	    72.50	    43.50	   226.20	     4.30	    14.20	    94.50	     0.00	     4.20
5172	30/03/2014	    14.50	    20.60	     9.20	    49.80	    77.40	    24.70	   216.80	     2.10	     8.40	   259.20	     0.00	     3.90
5173	31/03/2014	    15.20	    21.50	     9.70	    47.40	    87.30	    25.00	   281.70	     1.60	     8.10	   153.20	     0.00	     4.00
5174	01/04/2014	    13.90	    19.70	     8.60	    69.70	    89.20	    32.00	   199.30	     1.50	     7.40	    87.00	     0.00	     3.20
5175	02/04/2014	    15.70	    20.40	    12.70	    64.60	    84.30	    45.60	   148.80	     1.40	     7.80	    77.70	     0.40	     2.70
5176	03/04/2014	    15.00	    19.20	    11.30	    56.70	    86.80	    28.80	   166.80	     3.30	    12.10	   271.50	     6.00	     3.80
5177	04/04/2014	    17.70	    22.70	    13.90	    33.60	    45.80	    13.60	   296.60	     5.20	    14.80	   284.10	     0.00	     7.40
5178	05/04/2014	    20.40	    25.90	    15.60	    41.00	    54.60	    27.30	   260.70	     4.30	    13.70	   290.80	     0.00	     6.60
5179	06/04/2014	    21.00	    26.30	    15.50	    43.90	    65.50	    27.00	   293.10	     2.70	    10.10	   225.10	     0.00	     5.70
5180	07/04/2014	    19.50	    26.70	    13.10	    49.60	    74.80	    27.40	   295.20	     1.20	     7.40	   145.80	     0.00	     4.50
5181	08/04/2014	    18.40	    29.00	    11.60	    62.10	    89.60	    19.10	   296.80	     1.50	     8.40	   118.10	     0.00	     5.10
5182	09/04/2014	    16.70	    22.30	    11.80	    61.10	    87.40	    29.50	   283.10	     2.00	     7.80	    86.40	     0.00	     4.40
5183	10/04/2014	    18.20	    26.30	    11.10	    49.20	    79.30	    22.20	   284.70	     1.50	     8.40	   138.70	     0.00	     4.70
5184	11/04/2014	    19.20	    28.30	    13.60	    42.50	    57.40	    17.90	   139.80	     1.40	     8.50	   176.30	     0.00	     4.00
5185	12/04/2014	    18.60	    24.10	    12.90	    55.00	    81.40	    29.30	   245.80	     1.80	     9.10	    98.80	     0.00	     4.40
5186	13/04/2014	    18.90	    24.90	    14.10	    44.70	    67.00	    24.60	   302.30	     2.10	     9.00	   117.70	     0.00	     5.30
5187	14/04/2014	    17.40	    23.10	    11.80	    40.00	    59.60	    26.40	   275.30	     1.60	     9.30	    93.70	     0.00	     4.50
5188	15/04/2014	    19.20	    27.70	    12.40	    40.50	    64.70	    16.20	   283.10	     1.30	     9.00	   187.30	     0.00	     4.90
5189	16/04/2014	    19.50	    26.30	    14.00	    42.50	    61.30	    26.20	   298.50	     1.50	     8.50	   121.30	     0.00	     5.00
5190	17/04/2014	    17.70	    23.50	    13.40	    63.30	    88.10	    38.70	   289.80	     1.60	     8.40	   107.80	     0.00	     4.40
5191	18/04/2014	    19.10	    26.00	    12.50	    52.60	    84.70	    24.90	   295.50	     1.50	     8.40	   205.30	     0.00	     4.90
5192	19/04/2014	    22.20	    29.20	    15.60	    41.60	    64.20	    21.90	   192.50	     1.80	    10.20	   225.80	     0.00	     4.90
5193	20/04/2014	    20.50	    23.90	    16.30	    33.20	    48.30	    21.80	   218.60	     2.70	    11.50	   246.80	     0.00	     5.50
5194	21/04/2014	    19.10	    22.90	    14.80	    37.50	    54.80	    29.40	   191.70	     2.60	    12.30	   235.20	     0.00	     4.80
5195	22/04/2014	    20.20	    26.30	    15.20	    33.90	    50.20	    16.50	   299.90	     3.30	    10.60	   280.90	     0.00	     6.90
5196	23/04/2014	    20.30	    24.80	    17.00	    31.60	    38.60	    20.80	   318.60	     2.80	    11.50	   241.00	     0.00	     6.60
5197	24/04/2014	    19.70	    25.00	    13.20	    40.20	    66.70	    25.50	   304.80	     2.30	    13.80	   247.00	     0.00	     5.60
5198	25/04/2014	    18.30	    23.00	    14.40	    24.30	    41.00	    10.90	   333.50	     4.80	    14.40	   293.10	     0.00	     7.90
5199	26/04/2014	    21.40	    26.90	    16.40	    26.10	    36.90	    16.80	   320.10	     3.10	    12.00	   259.60	     0.00	     7.20
5200	27/04/2014	    20.30	    26.00	    14.90	    41.70	    72.20	    15.90	   320.60	     2.50	    12.90	   298.30	     0.00	     6.20
5201	28/04/2014	    21.20	    28.30	    14.20	    36.10	    72.20	    18.50	   328.50	     2.10	    11.60	   244.20	     0.00	     6.20
5202	29/04/2014	    20.10	    26.80	    15.60	    47.40	    76.10	    27.10	   307.70	     1.90	     9.00	    94.70	     0.00	     5.60
5203	30/04/2014	    19.10	    26.20	    13.30	    57.30	    89.10	    28.70	   328.50	     1.80	     8.30	   110.00	     0.00	     5.40
5204	01/05/2014	    19.10	    24.70	    13.20	    46.50	    70.40	    24.80	   328.60	     1.60	     9.10	   103.80	     0.00	     5.30
5205	02/05/2014	    18.50	    23.30	    14.00	    43.10	    52.30	    29.50	   330.00	     2.30	    10.40	    99.90	     0.00	     5.70
5206	03/05/2014	    17.10	    22.30	    12.00	    47.50	    69.80	    23.60	   335.80	     1.60	    10.10	   135.40	     0.00	     5.10
5207	04/05/2014	    17.90	    23.50	    12.30	    51.50	    76.30	    26.10	   341.00	     1.70	     9.70	   114.70	     0.00	     5.30
5208	05/05/2014	    17.50	    23.30	    12.40	    62.40	    88.30	    27.80	   334.80	     1.70	     8.70	   100.30	     0.00	     5.10
5209	06/05/2014	    17.80	    24.10	    12.10	    60.00	    88.80	    27.30	   341.50	     1.90	     9.70	    92.60	     0.00	     5.40
5210	07/05/2014	    18.60	    25.00	    11.90	    59.80	    86.30	    25.50	   301.50	     1.90	     8.00	    98.70	     0.00	     5.20
5211	08/05/2014	    19.20	    23.80	    16.10	    63.30	    81.60	    31.50	   291.80	     2.40	     7.80	    88.40	     0.00	     5.30
5212	09/05/2014	    19.30	    24.00	    14.50	    58.80	    85.70	    23.70	   332.40	     1.90	     9.20	    84.40	     0.00	     5.50
5213	10/05/2014	    21.80	    28.40	    14.20	    38.20	    56.00	    22.20	   336.20	     1.30	     8.20	   148.20	     0.00	     5.70
5214	11/05/2014	    22.40	    32.80	    16.70	    54.30	    80.60	    22.80	   312.90	     2.10	     9.80	    80.80	     0.00	     6.70
5215	12/05/2014	    20.00	    23.10	    18.00	    67.50	    82.70	    51.20	   265.80	     2.90	     9.70	    79.40	     0.00	     4.70
5216	13/05/2014	    19.30	    22.60	    17.80	    64.70	    76.10	    44.60	   251.50	     3.20	    10.60	    86.00	     0.00	     5.00
5217	14/05/2014	    17.20	    19.40	    13.80	    62.50	    80.20	    48.30	   116.90	     2.00	     7.30	    95.00	     0.00	     2.80
5218	15/05/2014	    16.70	    20.90	    12.30	    59.80	    83.10	    31.60	   319.50	     1.90	    10.10	    96.80	     0.00	     4.80
5219	16/05/2014	    16.80	    21.20	    12.60	    55.40	    80.30	    29.10	   346.80	     2.30	    10.30	    90.20	     0.00	     5.40
5220	17/05/2014	    16.40	    20.60	    11.30	    53.30	    73.30	    29.30	   263.10	     2.50	    11.80	    76.00	     0.00	     4.70
5221	18/05/2014	    17.00	    21.00	    13.20	    57.50	    81.00	    39.60	   264.70	     1.50	     8.70	   121.70	     1.50	     4.20
5222	19/05/2014	    19.30	    25.20	    13.80	    47.50	    73.90	    25.20	   347.30	     2.60	    11.30	   190.40	     0.00	     6.20
5223	20/05/2014	    19.60	    26.50	    14.20	    58.60	    83.30	    24.90	   211.50	     1.70	    10.70	   151.50	     0.00	     4.50
5224	21/05/2014	    21.00	    26.80	    14.40	    46.10	    77.50	    21.40	   306.00	     2.70	    12.50	   235.40	     0.00	     6.30
5225	22/05/2014	    20.60	    25.00	    17.00	    26.90	    36.90	    15.90	   319.20	     2.40	     9.40	   260.70	     0.00	     6.60
5226	23/05/2014	    20.00	    24.80	    14.70	    26.60	    34.90	    18.80	   365.80	     2.40	    12.30	   213.70	     0.00	     6.80
5227	24/05/2014	    17.00	    20.80	    13.30	    51.70	    72.10	    32.60	   145.10	     1.30	     7.80	   132.60	     0.00	     3.20
5228	25/05/2014	    18.60	    25.20	    12.30	    53.40	    78.40	    31.30	   357.40	     1.80	     9.30	   176.50	     0.00	     5.70
5229	26/05/2014	    20.40	    27.70	    13.70	    50.10	    84.80	    14.70	   363.50	     2.30	    11.60	   224.50	     0.00	     6.70
5230	27/05/2014	    18.90	    23.10	    15.50	    65.60	    86.90	    43.00	   291.10	     2.10	    10.50	   110.50	     0.00	     4.80
5231	28/05/2014	    19.90	    25.90	    14.60	    52.40	    82.30	    25.40	   215.10	     2.00	    11.30	   242.30	     0.40	     4.80
5232	29/05/2014	    22.30	    26.50	    18.00	    33.60	    56.70	    20.70	   332.60	     3.30	    10.80	   247.40	     0.00	     7.30
5233	30/05/2014	    20.90	    29.20	    14.60	    56.90	    77.20	    22.00	   316.80	     2.30	    10.70	    91.30	     0.30	     6.50
5234	31/05/2014	    17.70	    22.60	    14.60	    70.80	    85.80	    42.50	   153.90	     1.60	     9.50	    77.70	     1.90	     3.30
5235	01/06/2014	    16.10	    18.90	    14.30	    73.80	    84.70	    63.00	    92.50	     1.40	     7.80	   254.70	     4.20	     2.10
5236	02/06/2014	    19.70	    24.10	    14.80	    49.40	    70.50	    29.00	   308.40	     1.90	     9.20	   152.90	     0.00	     5.40
5237	03/06/2014	    21.60	    28.00	    15.20	    50.90	    81.10	    24.50	   354.90	     2.30	    11.90	   212.80	     0.00	     6.60
5238	04/06/2014	    25.60	    32.20	    16.90	    33.60	    73.20	    14.60	   360.10	     2.00	    10.00	   221.90	     0.00	     7.30
5239	05/06/2014	    21.70	    27.60	    18.30	    62.00	    84.30	    38.00	   287.10	     2.20	    10.10	    97.30	     0.00	     5.50
5240	06/06/2014	    22.70	    28.00	    18.40	    56.40	    75.30	    37.80	   328.80	     2.30	     8.50	    92.00	     0.00	     6.20
5241	07/06/2014	    23.80	    29.40	    18.30	    50.40	    68.30	    30.50	   341.30	     1.60	     8.80	   114.60	     0.00	     6.30
5242	08/06/2014	    22.60	    27.80	    17.40	    61.90	    81.60	    41.90	   331.60	     2.30	    10.20	    88.80	     0.00	     6.00
5243	09/06/2014	    22.20	    26.30	    18.50	    64.80	    84.10	    46.90	   323.80	     2.20	     8.50	    85.50	     0.00	     5.60
5244	10/06/2014	    21.80	    26.20	    17.90	    69.20	    85.80	    48.70	   199.50	     1.70	    14.80	    89.20	     0.00	     4.00
5245	11/06/2014	    23.40	    28.50	    17.70	    49.50	    82.50	    27.50	   350.00	     2.40	     9.80	    86.50	     0.00	     6.70
5246	12/06/2014	    25.40	    30.40	    19.10	    33.50	    52.90	    21.10	   358.80	     2.20	     9.00	    88.10	     0.00	     7.30
5247	13/06/2014	    26.80	    33.10	    19.50	    27.40	    43.00	    14.00	   342.50	     1.70	    11.10	   189.70	     0.00	     7.10
5248	14/06/2014	    27.50	    34.50	    20.20	    28.70	    60.40	    13.30	   355.90	     2.10	    11.40	   179.70	     0.00	     7.90
5249	15/06/2014	    23.30	    27.60	    19.60	    58.00	    79.90	    30.40	   336.70	     2.90	    13.40	    90.90	     0.00	     6.70
5250	16/06/2014	    21.50	    25.40	    18.10	    64.60	    86.80	    39.00	   254.90	     2.00	    11.30	   107.10	     0.00	     4.90
5251	17/06/2014	    20.50	    24.00	    17.20	    68.20	    80.00	    52.70	   229.10	     1.60	    12.30	   123.20	    44.20	     4.10
5252	18/06/2014	    21.80	    27.80	    16.60	    67.00	    87.60	    43.50	   347.50	     1.80	     8.90	   108.30	     0.00	     5.90
5253	19/06/2014	    22.10	    26.00	    18.10	    65.40	    89.30	    36.20	   284.80	     2.20	     9.00	    77.90	     0.00	     5.40
5254	20/06/2014	    22.40	    26.80	    17.80	    61.60	    86.30	    33.10	   345.00	     2.40	    11.70	    82.00	     0.00	     6.30
5255	21/06/2014	    24.70	    30.30	    18.10	    53.70	    80.60	    29.00	   344.90	     1.60	     8.70	   160.60	     0.00	     6.30
5256	22/06/2014	    24.80	    30.70	    19.30	    53.20	    75.60	    30.50	   268.80	     1.60	     9.10	   116.70	     0.30	     5.60
5257	23/06/2014	    24.10	    29.00	    20.20	    63.20	    84.90	    37.00	   345.70	     2.20	     9.30	    81.40	     0.00	     6.50
5258	24/06/2014	    20.80	    25.00	    17.00	    65.30	    87.10	    42.80	   253.90	     2.40	    11.00	   231.70	     9.10	     4.80
5259	25/06/2014	    23.00	    27.70	    17.80	    42.30	    67.20	    28.30	   285.40	     2.40	     9.70	   280.30	     0.00	     6.10
5260	26/06/2014	    25.80	    30.80	    20.60	    34.20	    50.40	    22.30	   317.80	     2.40	    10.00	   219.80	     0.00	     7.20
5261	27/06/2014	    25.00	    30.00	    18.50	    40.40	    68.50	    24.20	   366.10	     1.70	    10.10	   117.10	     0.00	     6.70
5262	28/06/2014	    26.80	    33.10	    19.10	    32.50	    53.70	    18.50	   364.70	     1.70	     8.00	   206.60	     0.00	     7.30
5263	29/06/2014	    25.90	    32.60	    21.20	    42.10	    77.00	    16.30	   347.80	     2.90	    12.50	    37.70	     0.00	     8.20
5264	30/06/2014	    23.60	    28.40	    18.60	    60.30	    85.70	    30.30	   351.00	     1.80	    12.90	   123.30	     0.00	     6.30
5265	01/07/2014	    25.20	    31.20	    17.40	    48.30	    81.30	    19.70	   351.50	     1.70	     8.80	   179.20	     0.00	     6.70
5266	02/07/2014	    23.80	    28.10	    18.90	    53.60	    78.60	    29.10	   305.40	     2.00	    10.40	   107.40	     0.00	     6.00
5267	03/07/2014	    23.00	    27.30	    19.00	    50.70	    71.30	    33.40	   350.20	     2.30	     8.40	   139.00	     0.00	     6.50
5268	04/07/2014	    26.30	    32.30	    19.10	    30.60	    50.90	    17.00	   363.20	     2.40	    11.70	   237.30	     0.00	     8.00
5269	05/07/2014	    27.60	    33.30	    20.50	    26.70	    41.60	    15.30	   363.00	     2.10	    10.40	   198.70	     0.00	     7.80
5270	06/07/2014	    27.10	    33.40	    19.90	    36.80	    63.90	    19.10	   316.60	     1.60	     8.60	   198.00	     0.00	     6.60
5271	07/07/2014	    26.80	    31.90	    22.30	    39.80	    78.50	    24.20	   318.10	     3.40	    11.10	   260.20	     0.00	     7.80
5272	08/07/2014	    23.90	    28.10	    20.70	    68.90	    83.60	    50.10	   264.50	     1.80	     7.40	    90.90	     0.10	     5.00
5273	09/07/2014	    23.70	    27.40	    20.00	    64.10	    86.40	    38.80	   337.10	     2.30	    10.70	    87.90	     0.00	     6.10
5274	10/07/2014	    23.80	    27.70	    20.50	    59.30	    76.90	    39.90	   307.20	     1.60	     9.10	   120.30	     0.00	     5.60
5275	11/07/2014	    24.30	    29.30	    19.50	    60.50	    79.80	    37.50	   321.40	     1.50	     9.90	   146.10	     0.00	     5.80
5276	12/07/2014	    24.20	    29.00	    18.90	    64.30	    84.20	    44.00	   340.60	     1.70	    11.10	   116.00	     0.00	     6.00
5277	13/07/2014	    25.00	    29.30	    20.20	    61.10	    83.20	    42.20	   349.40	     1.50	     8.20	   130.10	     0.00	     6.10
5278	14/07/2014	    25.40	    33.30	    20.30	    61.00	    79.60	    28.10	   348.20	     2.20	     8.90	    92.80	     0.00	     7.30
5279	15/07/2014	    25.10	    28.80	    21.30	    61.60	    82.70	    35.70	   340.90	     2.20	     9.00	    78.20	     0.00	     6.40
5280	16/07/2014	    25.20	    31.10	    19.40	    57.40	    85.80	    27.20	   349.70	     2.00	     9.20	    87.50	     0.00	     6.70
5281	17/07/2014	    25.80	    31.70	    19.80	    56.20	    84.00	    29.60	   333.30	     1.90	     7.90	    92.80	     0.00	     6.50
5282	18/07/2014	    25.70	    29.80	    21.70	    60.40	    81.30	    47.00	   271.20	     2.70	     9.50	    90.30	     0.00	     5.80
5283	19/07/2014	    27.70	    34.00	    21.90	    52.30	    82.80	    25.40	   299.50	     1.60	     9.50	   131.70	     0.00	     6.30
5284	20/07/2014	    28.00	    32.20	    24.40	    30.00	    43.40	    20.00	   308.90	     2.70	     9.80	   261.90	     0.00	     7.90
5285	21/07/2014	    26.40	    30.40	    21.80	    36.70	    77.80	    19.10	   351.40	     1.80	     8.40	   136.70	     0.00	     6.80
5286	22/07/2014	    26.00	    32.00	    19.60	    48.90	    82.10	    21.80	   347.90	     1.70	     8.90	   182.80	     0.00	     6.70
5287	23/07/2014	    27.00	    33.80	    20.10	    36.70	    54.30	    17.60	   346.60	     1.60	     9.10	   165.40	     0.00	     6.90
5288	24/07/2014	    26.00	    31.20	    20.00	    51.20	    78.60	    29.40	   315.50	     1.80	     8.10	    91.30	     0.00	     6.20
5289	25/07/2014	    25.30	    30.30	    21.20	    63.90	    83.60	    38.00	   304.10	     2.00	     9.00	   100.00	     0.00	     6.00
5290	26/07/2014	    26.10	    30.80	    20.90	    58.70	    88.10	    31.40	   335.20	     1.90	     7.90	   100.40	     0.00	     6.40
5291	27/07/2014	    26.30	    32.10	    20.80	    60.90	    83.20	    33.60	   330.40	     1.60	     8.20	   119.60	     0.00	     6.30
5292	28/07/2014	    27.70	    33.70	    20.90	    57.30	    86.10	    30.90	   326.60	     1.60	     8.20	   197.10	     0.00	     6.50
5293	29/07/2014	    25.80	    28.90	    23.40	    58.70	    82.00	    38.30	   315.10	     2.70	     9.40	    93.30	     0.00	     6.40
5294	30/07/2014	    25.50	    29.80	    20.90	    52.60	    66.70	    37.40	   327.90	     1.80	    10.10	   118.10	     0.00	     6.20
5295	31/07/2014	    26.80	    33.20	    20.40	    49.30	    74.90	    25.40	   332.30	     2.00	     9.60	   202.70	     0.00	     6.90
5296	01/08/2014	    27.80	    34.00	    20.70	    44.80	    74.60	    22.90	   331.30	     1.70	     9.00	   199.90	     0.00	     6.70
5297	02/08/2014	    28.40	    33.20	    24.00	    28.00	    39.80	    19.10	   316.10	     3.40	    11.60	   254.40	     0.00	     8.80
5298	03/08/2014	    27.90	    32.50	    23.60	    34.60	    68.20	    20.70	   334.70	     2.50	     8.60	   119.30	     0.00	     7.50
5299	04/08/2014	    25.60	    30.50	    20.00	    62.30	    83.20	    43.50	   322.50	     1.60	     7.60	   118.50	     0.00	     5.80
5300	05/08/2014	    25.50	    30.20	    20.50	    61.60	    78.40	    42.10	   323.20	     1.90	     9.40	    91.80	     0.00	     6.10
5301	06/08/2014	    26.10	    31.10	    21.20	    61.70	    85.70	    40.00	   314.10	     1.40	     8.20	   141.80	     0.00	     5.70
5302	07/08/2014	    25.90	    31.70	    20.60	    62.40	    79.20	    41.20	   321.80	     1.70	     7.90	   115.00	     0.00	     6.00
5303	08/08/2014	    26.80	    34.10	    21.00	    57.60	    86.30	    27.10	   326.40	     1.80	     8.80	   102.40	     0.00	     6.70
5304	09/08/2014	    26.60	    31.50	    21.40	    53.90	    76.60	    42.50	   307.40	     1.90	     8.60	    91.00	     0.00	     6.00
5305	10/08/2014	    29.50	    37.40	    22.30	    47.80	    82.50	    16.40	   319.40	     1.70	    10.30	   200.70	     0.00	     7.10
5306	11/08/2014	    28.40	    34.50	    23.80	    49.20	    81.30	    16.00	   325.40	     2.10	     9.10	   121.50	     0.00	     7.30
5307	12/08/2014	    27.30	    31.20	    23.30	    65.30	    86.40	    43.30	   303.60	     1.40	     8.00	   129.20	     0.00	     5.60
5308	13/08/2014	    28.40	    36.60	    22.90	    53.00	    79.70	    17.20	   312.90	     2.50	    10.70	   100.50	     0.00	     7.80
5309	14/08/2014	    25.40	    27.60	    23.90	    61.20	    75.40	    48.80	   225.40	     3.60	    11.50	    77.50	     0.00	     5.50
5310	15/08/2014	    25.70	    29.50	    22.70	    66.10	    79.00	    49.40	   292.60	     1.80	     9.00	   105.40	     0.00	     5.50
5311	16/08/2014	    24.60	    28.60	    21.40	    65.70	    83.40	    42.30	   292.80	     3.10	    12.00	    85.10	     0.00	     6.00
5312	17/08/2014	    24.30	    27.70	    21.50	    64.40	    85.10	    44.80	   292.70	     2.50	     9.50	    87.80	     0.10	     5.50
5313	18/08/2014	    23.70	    28.00	    19.30	    63.50	    80.20	    42.20	   251.80	     1.80	     8.20	    90.00	     0.00	     4.90
5314	19/08/2014	    25.40	    31.40	    20.70	    64.10	    83.20	    41.00	   302.00	     1.60	     8.50	   164.30	     0.00	     5.60
5315	20/08/2014	    26.40	    33.20	    20.10	    55.00	    82.90	    23.70	   303.10	     1.70	     9.50	   195.40	     0.00	     6.10
5316	21/08/2014	    25.30	    30.40	    20.80	    65.40	    87.30	    39.70	   286.90	     1.60	     8.20	   105.20	     0.00	     5.30
5317	22/08/2014	    25.40	    30.40	    20.40	    64.50	    85.40	    43.00	   295.20	     1.30	     8.50	   149.60	     0.00	     5.20
5318	23/08/2014	    25.30	    28.80	    22.40	    66.40	    83.60	    49.30	   269.20	     2.20	     9.60	    87.20	     0.00	     5.20
5319	24/08/2014	    25.10	    29.50	    21.10	    67.20	    85.30	    44.70	   285.90	     1.80	     8.10	    99.60	     0.00	     5.20
5320	25/08/2014	    26.30	    32.60	    19.80	    58.20	    86.80	    28.10	   302.40	     1.60	     7.50	   129.70	     0.00	     5.80
5321	26/08/2014	    29.30	    37.60	    20.40	    34.00	    74.30	    13.70	   299.10	     1.90	    11.80	   222.70	     0.00	     7.00
5322	27/08/2014	    29.40	    34.40	    24.80	    34.60	    74.40	    20.80	   294.30	     2.30	     9.90	    90.30	     0.00	     6.90
5323	28/08/2014	    26.70	    31.50	    22.50	    66.50	    85.50	    37.70	   289.90	     1.60	     8.40	    99.20	     0.00	     5.50
5324	29/08/2014	    26.10	    31.50	    22.30	    66.20	    83.30	    41.00	   262.70	     1.80	     8.60	    82.60	     0.00	     5.30
5325	30/08/2014	    25.70	    29.20	    22.80	    67.40	    82.20	    46.40	   220.00	     2.00	     9.30	    88.10	     0.00	     4.60
5326	31/08/2014	    25.10	    29.80	    21.30	    66.90	    86.20	    41.80	   253.70	     1.50	     7.90	    93.50	     0.00	     4.70
5327	01/09/2014	    26.10	    32.50	    20.40	    60.20	    86.30	    29.50	   282.90	     1.40	     7.70	   126.90	     0.00	     5.30
5328	02/09/2014	    27.90	    36.30	    20.40	    52.00	    79.10	    19.00	   277.30	     1.60	     7.40	   142.00	     0.00	     6.10
5329	03/09/2014	    27.50	    34.40	    21.90	    61.00	    84.10	    26.60	   271.60	     1.60	     7.30	   106.10	     0.00	     5.70
5330	04/09/2014	    26.60	    31.80	    22.40	    65.60	    87.50	    40.30	   270.60	     1.40	     7.70	   113.70	     0.00	     5.00
5331	05/09/2014	    26.50	    32.10	    22.00	    65.50	    86.40	    42.80	   261.70	     1.20	     8.50	   135.00	     0.00	     4.80
5332	06/09/2014	    26.40	    32.10	    21.50	    65.20	    83.90	    39.80	   270.90	     1.30	     7.40	   135.60	     0.00	     5.00
5333	07/09/2014	    26.50	    31.90	    20.90	    61.40	    85.90	    31.10	   262.90	     1.50	     8.00	   136.90	     0.00	     5.10
5334	08/09/2014	    26.40	    32.60	    21.50	    57.30	    79.50	    26.50	   235.80	     1.40	     7.80	   106.80	     0.00	     4.90
5335	09/09/2014	    25.70	    29.90	    21.70	    67.30	    88.50	    44.50	   254.10	     1.40	     8.10	   111.50	     0.00	     4.60
5336	10/09/2014	    26.00	    31.60	    20.80	    61.60	    85.70	    38.30	   258.90	     1.60	     8.90	   203.80	     0.00	     4.90
5337	11/09/2014	    28.00	    34.60	    21.60	    41.20	    76.70	    17.60	   270.80	     1.90	     8.20	   255.50	     0.00	     6.10
5338	12/09/2014	    28.60	    33.80	    25.60	    29.90	    35.50	    18.90	   267.90	     3.20	    10.60	   256.70	     0.00	     8.00
5339	13/09/2014	    26.90	    32.40	    21.80	    39.50	    58.70	    26.00	   262.60	     1.40	     7.60	   145.70	     0.00	     5.10
5340	14/09/2014	    26.40	    32.80	    20.70	    50.00	    82.90	    22.10	   261.40	     1.50	     9.00	   201.60	     0.00	     5.20
5341	15/09/2014	    26.80	    32.00	    22.70	    34.80	    54.90	    20.30	   256.50	     2.30	     7.80	   231.40	     0.00	     6.10
5342	16/09/2014	    22.80	    26.50	    17.60	    66.50	    79.50	    54.70	   102.70	     1.20	     7.40	   125.80	     1.00	     2.50
5343	17/09/2014	    24.80	    30.70	    19.80	    48.90	    75.90	    24.70	   236.80	     1.80	    10.70	   216.30	     0.00	     5.00
5344	18/09/2014	    25.20	    29.60	    21.60	    43.80	    58.30	    25.90	   220.30	     1.90	     7.70	   208.60	     0.00	     5.00
5345	19/09/2014	    25.20	    30.50	    19.90	    43.20	    65.30	    22.20	   218.70	     1.80	     9.30	   192.10	     0.00	     4.90
5346	20/09/2014	    25.40	    30.80	    20.30	    45.50	    60.90	    28.90	   169.80	     1.50	     7.00	   196.90	     0.00	     4.10
5347	21/09/2014	    24.60	    30.30	    20.50	    59.00	    83.10	    31.20	   163.50	     1.50	     8.10	    98.40	     0.00	     3.80
5348	22/09/2014	    21.70	    27.00	    16.00	    79.80	    88.60	    50.40	   104.90	     1.30	    14.80	   125.40	    61.50	     2.50
5349	23/09/2014	    21.50	    26.80	    16.40	    60.40	    83.50	    36.60	   217.70	     1.60	     6.50	   236.40	     0.00	     3.80
5350	24/09/2014	    21.20	    26.80	    18.30	    67.40	    87.20	    44.70	   169.60	     1.20	     7.00	    89.60	    14.20	     3.10
5351	25/09/2014	    19.90	    23.80	    17.00	    74.10	    85.90	    58.90	   163.30	     1.60	     8.30	    89.80	     0.00	     2.80
5352	26/09/2014	    19.80	    23.00	    16.80	    78.20	    85.90	    64.60	    94.40	     1.20	     9.90	    75.60	     0.20	     2.00
5353	27/09/2014	    19.60	    22.00	    17.90	    76.30	    84.40	    63.20	    44.80	     1.70	     9.10	    84.80	     2.40	     1.70
5354	28/09/2014	    21.10	    25.40	    18.40	    72.10	    83.50	    56.10	   126.30	     0.90	     4.30	   267.30	     0.00	     2.30
5355	29/09/2014	    20.80	    24.70	    18.80	    82.40	    88.30	    61.50	    85.30	     0.90	     7.00	   137.90	     7.70	     1.80
5356	30/09/2014	    20.90	    25.30	    17.40	    78.70	    90.20	    58.90	   163.50	     1.50	     7.60	    85.90	     0.10	     2.80
5357	01/10/2014	    21.60	    24.90	    19.60	    76.60	    84.70	    59.50	   121.00	     1.90	     9.50	    76.40	     0.00	     2.60
5358	02/10/2014	    21.60	    24.40	    19.60	    75.70	    86.90	    60.00	   133.90	     1.90	     8.80	    72.60	     0.80	     2.70
5359	03/10/2014	    21.30	    25.60	    18.10	    73.20	    89.20	    47.40	   220.20	     1.20	     7.20	   115.10	     0.10	     3.30
5360	04/10/2014	    21.10	    26.90	    17.20	    74.70	    87.50	    49.40	   177.40	     1.40	     7.10	   216.70	     0.00	     3.10
5361	05/10/2014	    21.50	    26.30	    18.10	    76.30	    89.40	    52.40	   186.30	     1.10	     7.40	   112.70	     0.00	     2.90
5362	06/10/2014	    22.00	    26.90	    18.80	    69.60	    87.10	    47.30	   188.70	     1.30	     7.40	   210.50	     0.00	     3.10
5363	07/10/2014	    22.50	    28.00	    18.70	    52.20	    76.20	    29.30	   219.40	     1.60	     7.80	   229.80	     0.00	     4.00
5364	08/10/2014	    22.00	    28.40	    17.00	    58.60	    77.90	    34.50	   215.90	     1.00	     6.70	   179.00	     0.00	     3.30
5365	09/10/2014	    22.50	    30.00	    17.20	    57.80	    81.60	    24.60	   205.90	     1.00	     6.50	   160.60	     0.00	     3.40
5366	10/10/2014	    22.40	    29.50	    17.00	    56.30	    81.30	    26.40	   196.80	     1.30	     6.40	   242.20	     0.00	     3.50
5367	11/10/2014	    20.80	    24.80	    17.30	    63.70	    85.00	    49.40	   102.60	     1.10	     8.20	   109.40	     2.40	     2.20
5368	12/10/2014	    20.80	    24.80	    17.60	    56.70	    79.60	    28.90	   164.30	     2.10	    13.10	   226.50	     0.20	     3.50
5369	13/10/2014	    19.40	    23.80	    14.50	    45.40	    59.50	    29.60	   184.80	     1.80	     7.80	   234.40	     0.00	     3.50
5370	14/10/2014	    17.50	    20.80	    13.80	    57.10	    81.40	    38.00	   138.90	     2.10	     9.30	   279.70	     2.70	     2.80
5371	15/10/2014	    19.40	    23.40	    16.00	    46.00	    55.70	    31.70	   172.60	     2.80	     9.20	   260.20	     0.00	     4.20
5372	16/10/2014	    21.60	    28.10	    16.50	    57.30	    72.90	    34.90	   202.70	     1.40	     8.00	   224.10	     0.20	     3.30
5373	17/10/2014	    21.30	    27.20	    16.80	    66.10	    84.80	    39.90	   197.20	     1.00	     6.10	   114.70	     0.00	     2.80
5374	18/10/2014	    21.50	    29.10	    16.60	    67.60	    88.50	    30.70	   183.50	     1.20	     6.00	    88.90	     0.00	     3.10
5375	19/10/2014	    20.70	    25.90	    16.90	    77.10	    90.30	    51.90	   190.50	     1.40	     6.80	    95.10	     0.00	     2.80
5376	20/10/2014	    20.70	    27.80	    16.70	    70.30	    89.60	    36.60	   178.80	     1.00	     5.00	   103.00	     0.00	     2.70
5377	21/10/2014	    24.40	    33.20	    17.40	    42.80	    83.50	    16.10	   181.30	     1.00	     5.60	   251.90	     0.00	     3.10
5378	22/10/2014	    23.40	    28.20	    16.60	    40.90	    79.30	    19.20	   179.80	     2.70	    10.60	   288.00	     0.00	     4.40
5379	23/10/2014	    19.30	    27.40	    13.40	    54.10	    85.80	    11.40	   191.90	     1.10	     6.20	   251.60	     0.00	     2.90
5380	24/10/2014	    20.70	    27.10	    15.60	    35.20	    61.60	    17.70	   187.50	     1.10	     5.40	   105.80	     0.00	     2.90
5381	25/10/2014	    20.10	    28.70	    14.20	    39.60	    65.70	    16.20	   173.70	     0.90	     4.80	    68.90	     0.00	     2.70
5382	26/10/2014	    20.20	    27.60	    15.80	    47.00	    80.60	    22.60	   169.30	     1.00	     5.90	    85.10	     0.00	     2.70
5383	27/10/2014	    19.00	    24.00	    15.10	    67.10	    88.90	    40.90	   175.00	     1.20	     7.40	    90.70	     0.00	     2.40
5384	28/10/2014	    18.80	    23.40	    16.10	    78.70	    90.90	    54.60	   118.00	     0.90	     6.20	    97.30	     0.00	     1.80
5385	29/10/2014	    18.50	    24.00	    15.50	    76.00	    90.00	    50.10	   157.60	     0.90	     5.40	   124.80	     0.00	     2.00
5386	30/10/2014	    18.00	    24.10	    14.60	    79.90	    91.60	    51.60	   138.70	     0.90	     5.70	   119.40	     0.00	     1.90
5387	31/10/2014	    18.20	    23.50	    15.20	    76.00	    90.70	    46.70	   155.60	     0.90	     4.60	   116.70	     0.00	     2.00
5388	01/11/2014	    17.40	    23.20	    14.00	    77.00	    90.20	    50.50	   145.50	     0.80	     5.50	   122.80	     0.00	     1.80
5389	02/11/2014	    17.30	    22.60	    14.10	    76.20	    90.70	    51.90	   141.10	     0.80	     4.80	   155.50	     0.00	     1.70
5390	03/11/2014	    17.00	    22.50	    11.90	    71.10	    90.40	    40.80	   161.50	     1.60	     8.30	   214.60	     0.00	     2.30
5391	04/11/2014	    15.50	    19.10	    11.60	    61.00	    86.40	    39.70	    61.70	     3.10	    10.90	   261.60	    10.70	     2.50
5392	05/11/2014	    13.80	    17.40	    11.40	    44.30	    54.50	    34.20	   147.70	     4.40	    14.40	   284.80	     0.00	     3.80
5393	06/11/2014	    15.10	    20.10	    11.60	    39.30	    50.60	    24.30	   173.80	     3.30	    11.50	   278.10	     0.00	     3.90
5394	07/11/2014	    16.90	    22.60	    12.10	    47.00	    59.40	    34.70	   159.60	     1.70	     8.00	   224.20	     0.00	     2.60
5395	08/11/2014	    16.80	    21.80	    14.00	    60.40	    80.60	    38.60	    96.30	     1.20	     9.60	   280.50	     0.10	     1.90
5396	09/11/2014	    14.60	    18.80	    12.20	    48.10	    64.20	    34.80	    82.60	     1.60	     7.90	   282.10	     0.00	     2.20
5397	10/11/2014	    13.70	    18.00	    10.80	    43.00	    58.60	    25.90	   162.20	     2.80	    10.10	   269.40	     0.00	     3.10
5398	11/11/2014	    11.10	    15.50	     7.70	    76.20	    87.50	    59.60	    73.20	     1.30	    11.00	   199.80	     4.40	     1.20
5399	12/11/2014	    14.70	    20.60	    10.70	    71.80	    88.60	    47.80	    93.00	     0.70	     4.40	   154.20	     0.00	     1.30
5400	13/11/2014	    15.90	    22.30	    10.90	    66.40	    82.20	    43.40	   133.00	     1.00	     5.30	   209.90	     0.00	     1.70
5401	14/11/2014	    15.70	    20.30	    12.30	    77.30	    89.30	    54.70	    61.80	     1.40	     9.20	   209.90	     0.10	     1.50
5402	15/11/2014	    16.00	    19.70	    13.60	    47.20	    79.70	    28.90	   150.70	     2.80	    12.30	   276.70	     0.70	     2.90
5403	16/11/2014	    14.60	    20.00	    10.80	    47.50	    59.50	    30.90	   146.80	     1.20	     6.40	   249.00	     0.00	     1.90
5404	17/11/2014	    14.20	    19.20	    10.20	    47.10	    58.70	    31.70	   148.10	     1.90	     8.50	   261.90	     0.00	     2.40
5405	18/11/2014	    13.20	    19.60	     8.60	    60.20	    82.10	    40.00	   143.60	     0.90	     4.70	   233.90	     0.00	     1.50
5406	19/11/2014	    13.40	    20.30	     8.40	    74.90	    87.50	    44.00	   138.10	     0.80	     4.50	    75.60	     0.00	     1.30
5407	20/11/2014	    14.70	    17.60	    11.50	    78.20	    87.90	    63.40	    71.20	     1.20	     8.00	    67.30	     0.00	     1.20
5408	21/11/2014	    14.70	    18.30	    11.10	    81.60	    89.20	    65.30	    76.30	     0.70	     3.90	   130.70	     0.00	     1.00
5409	22/11/2014	    15.40	    18.80	    12.50	    83.90	    89.80	    69.80	    65.50	     1.00	     5.70	   102.70	     0.00	     1.00
5410	23/11/2014	    17.80	    21.90	    14.70	    70.40	    87.20	    40.70	    70.40	     1.30	     7.10	   117.00	     0.00	     1.70
5411	24/11/2014	    16.10	    20.80	    13.50	    75.10	    89.60	    55.10	   102.30	     0.80	     5.70	    93.10	     0.00	     1.20
5412	25/11/2014	    16.60	    21.30	    13.60	    75.60	    90.10	    50.10	   111.90	     1.00	     6.60	   241.00	     6.30	     1.40
5413	26/11/2014	    15.10	    19.40	    12.80	    79.10	    90.10	    51.80	    95.90	     0.70	     4.80	   209.90	     5.00	     1.10
5414	27/11/2014	    13.50	    18.00	    10.00	    85.00	    92.20	    66.80	    71.60	     0.80	     5.40	   128.40	     0.00	     0.90
5415	28/11/2014	    15.40	    17.00	    14.20	    72.40	    80.70	    63.50	    49.30	     2.00	     9.40	   153.80	     0.80	     1.40
5416	29/11/2014	    14.50	    17.60	    11.50	    77.80	    89.90	    56.30	   101.90	     1.50	    10.00	   226.40	    17.30	     1.30
5417	30/11/2014	    13.20	    14.70	    12.00	    76.80	    90.10	    66.80	    34.10	     2.80	    10.80	   268.00	    10.90	     1.30
5418	01/12/2014	    16.40	    20.50	    13.30	    57.70	    78.00	    41.60	    96.20	     3.30	     9.00	   278.10	     0.80	     2.70
5419	02/12/2014	    13.10	    17.00	     9.50	    52.10	    64.00	    39.70	   123.90	     2.40	     8.00	   274.50	     0.00	     2.20
5420	03/12/2014	    12.40	    16.50	    10.20	    57.00	    76.30	    42.50	   107.00	     1.10	     5.70	   235.30	     0.00	     1.30
5421	04/12/2014	    11.50	    15.60	     8.50	    70.20	    90.10	    48.20	   111.70	     1.50	     8.80	   267.10	     8.70	     1.30
5422	05/12/2014	    11.80	    16.00	     9.30	    55.10	    65.20	    41.10	   124.80	     1.90	     8.20	   275.30	     0.00	     1.80
5423	06/12/2014	    10.70	    14.70	     7.80	    47.70	    60.40	    33.30	   128.40	     3.60	    12.20	   281.60	     0.00	     2.70
5424	07/12/2014	     9.90	    13.40	     6.90	    42.80	    55.00	    32.00	   129.10	     4.00	    11.10	   284.80	     0.00	     2.80
5425	08/12/2014	    11.60	    15.90	     7.90	    46.30	    58.10	    35.30	   127.90	     3.20	    11.50	   272.90	     0.00	     2.60
5426	09/12/2014	    12.10	    14.40	     8.60	    39.50	    48.00	    31.30	   105.10	     3.80	    12.70	   296.90	     0.00	     3.00
5427	10/12/2014	     9.80	    14.90	     6.70	    40.00	    51.00	    24.10	   126.60	     1.90	     7.10	   252.80	     0.00	     2.00
5428	11/12/2014	    12.60	    18.50	     8.90	    49.10	    71.20	    33.00	   120.90	     1.80	    10.10	   266.30	     0.00	     1.90
5429	12/12/2014	    10.00	    16.60	     5.00	    70.50	    86.10	    38.80	   122.00	     0.70	     6.00	   184.60	     0.00	     0.90
5430	13/12/2014	    10.90	    16.90	     6.20	    76.00	    89.60	    51.90	   104.90	     0.90	     6.50	   133.40	     0.00	     1.00
5431	14/12/2014	    11.00	    13.30	     9.40	    85.90	    91.20	    74.60	    20.20	     0.60	     7.90	   216.70	    11.60	     0.70
5432	15/12/2014	    10.10	    11.70	     8.60	    80.80	    91.10	    64.40	    34.70	     1.50	     6.00	   276.40	     2.80	     0.90
5433	16/12/2014	    12.40	    15.10	     9.80	    57.40	    69.00	    43.10	    62.50	     2.50	     9.90	   273.50	     0.00	     2.00
5434	17/12/2014	    13.00	    16.50	    10.20	    52.40	    58.90	    38.80	   122.20	     2.70	     9.20	   269.90	     0.00	     2.30
5435	18/12/2014	    14.60	    19.70	    10.20	    52.40	    72.40	    33.30	   118.20	     2.10	     9.00	   264.80	     0.00	     2.10
5436	19/12/2014	    13.20	    20.50	     8.30	    63.30	    79.70	    41.50	   117.50	     0.70	     4.30	   191.40	     0.00	     1.00
5437	20/12/2014	    12.80	    17.10	     9.60	    69.40	    84.20	    47.20	   116.30	     1.00	     5.50	   113.60	     0.00	     1.10
5438	21/12/2014	    11.50	    17.00	     7.90	    75.50	    87.90	    53.00	   116.20	     0.60	     3.00	   239.50	     0.00	     0.80
5439	22/12/2014	    10.50	    15.00	     8.00	    80.80	    90.50	    61.00	    97.50	     0.50	     3.40	    51.90	     0.00	     0.70
5440	23/12/2014	     9.10	    13.80	     6.40	    81.20	    90.00	    62.10	    67.00	     0.60	     4.80	   255.40	     0.00	     0.70
5441	24/12/2014	     9.70	    15.70	     5.40	    73.00	    88.60	    45.40	   120.00	     0.60	     3.40	    45.90	     0.00	     0.80
5442	25/12/2014	     9.60	    14.90	     5.90	    73.90	    87.70	    47.10	   102.50	     0.70	     3.90	   255.90	     0.00	     0.90
5443	26/12/2014	    10.50	    16.00	     7.40	    58.00	    70.80	    37.80	   121.90	     1.20	     6.30	   252.70	     0.00	     1.30
5444	27/12/2014	    11.90	    17.80	     6.60	    51.10	    76.00	    31.70	   121.90	     1.90	     7.50	   257.60	     0.00	     1.90
5445	28/12/2014	    12.90	    17.40	     9.70	    44.80	    56.40	    31.70	   116.10	     3.40	    13.40	   285.70	     0.00	     3.00
5446	29/12/2014	     7.30	    11.00	     4.50	    38.40	    48.30	    23.90	   122.70	     2.40	     9.90	   289.90	     0.00	     2.00
5447	30/12/2014	     6.40	    12.60	     2.60	    33.50	    58.60	    13.60	   128.50	     1.30	     6.70	   248.40	     0.00	     1.50
5448	31/12/2014	     9.70	    17.40	     1.40	    27.30	    46.20	    16.10	   129.20	     2.50	    10.90	   272.70	     0.00	     2.70
5449	01/01/2015	     9.60	    14.70	     6.30	    48.80	    64.80	    28.20	   115.10	     0.60	     4.00	   246.30	     0.00	     0.90
5450	02/01/2015	     8.80	    16.50	     2.90	    61.00	    82.20	    28.70	   125.40	     0.80	     4.30	   297.60	     0.00	     1.00
5451	03/01/2015	    11.00	    20.50	     3.90	    48.40	    78.40	    14.70	   128.50	     1.10	     5.70	   251.60	     0.00	     1.60
5452	04/01/2015	    15.00	    21.20	     9.50	    32.50	    80.00	    15.00	   126.30	     2.00	     6.90	   240.30	     0.00	     2.50
5453	05/01/2015	     9.90	    16.30	     5.50	    76.10	    88.90	    48.50	   120.50	     0.60	     3.80	   106.20	     0.00	     0.80
5454	06/01/2015	    10.10	    18.00	     4.60	    66.80	    90.10	    24.60	   127.20	     0.90	     6.20	   260.70	     0.00	     1.20
5455	07/01/2015	     9.40	    15.30	     6.00	    71.90	    85.90	    46.10	   105.70	     0.70	     3.50	    96.00	     0.00	     0.90
5456	08/01/2015	     9.20	    15.50	     4.80	    73.60	    88.50	    45.70	   122.30	     0.70	     4.10	   289.50	     0.00	     0.90
5457	09/01/2015	     9.30	    16.70	     4.30	    61.60	    86.20	    31.10	   132.20	     0.80	     4.10	   280.50	     0.00	     1.10
5458	10/01/2015	    12.00	    21.80	     4.50	    37.20	    77.80	    10.90	   138.70	     1.10	     5.80	   240.20	     0.00	     1.80
5459	11/01/2015	    15.60	    21.40	    10.10	    24.80	    62.10	    15.90	   130.10	     2.30	    10.90	   248.10	     0.00	     2.90
5460	12/01/2015	    10.50	    15.80	     6.60	    71.50	    86.40	    52.70	    88.10	     0.70	     6.20	    91.70	     0.00	     1.00
5461	13/01/2015	    11.90	    18.80	     8.40	    69.70	    90.00	    36.60	   116.70	     0.60	     4.20	   271.10	     0.00	     1.10
5462	14/01/2015	    12.80	    19.80	     9.00	    49.30	    63.40	    25.50	   120.90	     0.70	     3.90	   201.10	     0.00	     1.30
5463	15/01/2015	    11.70	    19.70	     6.50	    63.90	    82.90	    31.80	   127.00	     1.20	    10.40	   213.80	     0.00	     1.60
5464	16/01/2015	    12.00	    14.40	     8.50	    47.10	    84.20	    23.90	    69.30	     2.50	    12.90	   279.60	     0.00	     2.20
5465	17/01/2015	     9.20	    14.20	     6.20	    39.80	    51.50	    23.80	   141.40	     2.80	    11.20	   284.20	     0.00	     2.70
5466	18/01/2015	     6.70	    11.40	     1.50	    51.80	    81.60	    37.40	    94.60	     0.60	     8.80	   293.30	     2.30	     0.90
5467	19/01/2015	     7.40	     8.80	     6.10	    77.80	    91.00	    57.70	    32.10	     2.00	     7.70	   289.30	    13.30	     1.00
5468	20/01/2015	     7.40	    12.00	     5.00	    47.10	    62.70	    32.10	    97.50	     2.70	    11.70	   279.60	     0.00	     2.20
5469	21/01/2015	     8.10	    13.20	     4.30	    51.80	    63.80	    33.90	   142.90	     2.70	    11.20	   275.50	     0.00	     2.20
5470	22/01/2015	     8.90	    11.80	     6.60	    49.10	    60.80	    34.60	   139.80	     5.10	    14.60	   289.00	     0.00	     3.00
5471	23/01/2015	     9.70	    13.20	     7.00	    38.90	    50.50	    26.80	   149.30	     4.70	    12.70	   288.80	     0.00	     3.40
5472	24/01/2015	     9.50	    13.80	     6.10	    32.30	    39.90	    24.30	   153.30	     3.80	    10.90	   273.20	     0.00	     3.30
5473	25/01/2015	    12.40	    17.40	     7.70	    31.80	    50.60	    16.70	   154.40	     3.50	    16.10	   282.00	     0.00	     3.60
5474	26/01/2015	     9.60	    15.70	     5.90	    47.40	    77.90	    20.50	   149.20	     1.30	     7.00	   240.20	     0.00	     1.70
5475	27/01/2015	    11.10	    17.50	     4.90	    49.80	    78.10	    29.90	   154.60	     1.90	     8.90	   272.60	     0.00	     2.10
5476	28/01/2015	    11.70	    17.70	     8.20	    45.90	    66.70	    25.70	   156.30	     2.50	     8.10	   258.90	     0.00	     2.80
5477	29/01/2015	    14.00	    19.70	     7.80	    38.20	    68.10	    23.30	   145.20	     2.40	     9.10	   261.80	     0.00	     2.90
5478	30/01/2015	    18.20	    24.20	    11.60	    41.60	    59.40	    24.80	   141.40	     3.00	    12.70	   256.20	     0.00	     3.90
5479	31/01/2015	    15.20	    21.50	     9.40	    42.00	    78.60	    31.00	   132.80	     6.10	    18.10	   270.60	     1.80	     4.60
5480	01/02/2015	     9.60	    12.80	     7.30	    32.80	    43.20	    23.40	   164.70	     5.00	    18.10	   287.00	     0.00	     3.90
5481	02/02/2015	     9.90	    14.60	     6.60	    38.70	    45.80	    27.90	   131.80	     2.20	    11.50	   256.90	     0.00	     2.60
5482	03/02/2015	    12.70	    16.90	     8.40	    39.80	    60.60	    23.50	   142.50	     3.80	    12.30	   265.50	     0.00	     3.50
5483	04/02/2015	     8.50	    12.70	     4.80	    41.60	    73.10	    23.30	   169.30	     5.40	    17.10	   286.90	     0.20	     3.40
5484	05/02/2015	     7.00	    10.50	     4.70	    29.50	    41.30	    17.80	   171.60	     7.10	    18.10	   291.90	     0.00	     4.30
5485	06/02/2015	     7.60	    11.90	     4.90	    30.50	    39.90	    18.70	   163.40	     3.70	    13.00	   286.00	     0.00	     3.40
5486	07/02/2015	     5.90	     9.30	     3.20	    42.50	    68.90	    30.00	    81.20	     0.70	     4.40	   299.70	     0.70	     1.10
5487	08/02/2015	     7.10	    12.70	     2.60	    56.40	    82.20	    29.10	   172.60	     1.50	     5.60	   252.60	     0.30	     1.80
5488	09/02/2015	     7.40	    11.50	     1.90	    60.80	    78.80	    47.20	    94.20	     1.20	     8.60	    79.00	     0.60	     1.30
5489	10/02/2015	     8.50	    10.90	     5.00	    78.10	    89.10	    62.90	    52.40	     1.10	     7.30	    74.70	     1.60	     1.00
5490	11/02/2015	    10.70	    15.00	     7.80	    74.50	    86.70	    61.10	   103.70	     1.00	     7.30	    53.30	     0.00	     1.30
5491	12/02/2015	     9.10	     9.70	     8.50	    84.80	    89.00	    76.90	    36.50	     1.00	     5.40	   262.10	     6.70	     0.80
5492	13/02/2015	    11.50	    17.40	     6.80	    64.20	    83.70	    38.40	   173.20	     1.80	     9.00	   257.40	     0.10	     2.30
5493	14/02/2015	    13.60	    18.40	     9.20	    48.30	    61.10	    36.00	   154.30	     1.80	     8.90	   271.30	     0.00	     2.50
5494	15/02/2015	    14.60	    19.30	    11.00	    53.10	    74.20	    34.90	   148.20	     2.70	    11.10	   273.30	     0.30	     3.00
5495	16/02/2015	    15.00	    20.00	    11.00	    50.80	    82.40	    30.30	   171.40	     3.50	    13.10	   293.40	     0.00	     3.60
5496	17/02/2015	    10.80	    14.10	     8.50	    72.60	    89.00	    52.00	    82.80	     1.50	    12.00	    54.10	     8.20	     1.50
5497	18/02/2015	    11.60	    14.50	     9.00	    66.90	    87.60	    48.30	   129.40	     3.20	    13.70	    70.40	     0.00	     2.20
5498	19/02/2015	    11.20	    14.30	     8.70	    64.80	    75.30	    50.00	   161.30	     1.70	    10.90	    66.10	     0.00	     2.00
5499	20/02/2015	    10.80	    14.50	     8.00	    64.80	    85.00	    44.80	   154.40	     1.50	     8.30	    63.00	     0.00	     1.90
5500	21/02/2015	    10.30	    15.50	     5.90	    63.70	    86.80	    30.20	   128.20	     2.00	    13.60	   288.80	     0.30	     2.30
5501	22/02/2015	    12.50	    17.30	     9.20	    35.50	    62.90	    23.50	   193.60	     4.00	    12.80	   291.30	     0.00	     4.10
5502	23/02/2015	    15.10	    20.30	     8.70	    43.90	    67.00	    28.30	   167.00	     2.40	     9.40	   273.30	     0.00	     3.30
5503	24/02/2015	    14.10	    17.50	    11.10	    29.40	    43.70	    17.20	   212.10	     4.40	    14.00	   297.30	     0.00	     4.90
5504	25/02/2015	    13.40	    16.30	    10.50	    33.90	    39.20	    29.10	   116.10	     5.20	    16.00	   288.60	     0.00	     4.60
5505	26/02/2015	    17.50	    21.90	    13.70	    37.30	    48.20	    27.80	   207.20	     4.30	    12.10	   288.40	     0.00	     5.20
5506	27/02/2015	    16.20	    20.30	    11.30	    34.70	    59.10	    13.90	   194.70	     4.90	    14.00	   291.50	     0.00	     5.40
5507	28/02/2015	    13.40	    20.90	     8.70	    45.60	    71.50	    23.30	   216.30	     1.80	     9.00	   292.70	     0.00	     3.30
5508	01/03/2015	    17.50	    23.50	     9.90	    39.40	    66.00	    27.50	   195.70	     2.50	     9.00	   263.10	     0.00	     3.90
5509	02/03/2015	    20.80	    27.50	    15.90	    36.20	    47.30	    21.50	   219.60	     2.40	     7.80	   247.40	     0.00	     5.00
5510	03/03/2015	    17.40	    23.30	    12.10	    52.40	    86.30	    34.00	   217.40	     1.40	     6.70	    80.40	     0.00	     3.10
5511	04/03/2015	    14.40	    23.50	     9.80	    70.90	    89.30	    30.90	   210.70	     1.40	     8.40	    95.60	     0.00	     3.10
5512	05/03/2015	    11.60	    17.70	     6.60	    28.20	    84.00	    11.20	   240.70	     2.00	     7.10	   253.30	     0.00	     3.40
5513	06/03/2015	    10.90	    17.30	     5.00	    26.30	    52.70	    12.50	   236.20	     1.20	     7.40	   198.40	     0.00	     2.90
5514	07/03/2015	    12.30	    22.50	     4.30	    39.60	    64.00	    15.80	   234.90	     0.90	     5.50	   236.50	     0.00	     2.90
5515	08/03/2015	    10.80	    15.60	     6.60	    62.80	    82.70	    51.50	   187.40	     1.60	     7.90	    92.10	     0.00	     2.30
5516	09/03/2015	    13.00	    19.40	     7.20	    61.10	    87.00	    33.70	   226.80	     1.40	     8.20	   210.00	     0.00	     2.90
5517	10/03/2015	    13.00	    19.60	     7.20	    60.00	    86.60	    34.30	   225.20	     1.10	     8.10	   140.10	     0.00	     2.70
5518	11/03/2015	    16.10	    28.20	     8.60	    49.00	    74.90	    12.60	   243.30	     1.70	     8.80	   189.30	     0.00	     4.50
5519	12/03/2015	    18.00	    28.10	    11.60	    39.50	    62.70	    12.30	   242.60	     1.60	     8.20	   248.10	     0.00	     4.40
5520	13/03/2015	    13.50	    17.20	    11.00	    68.50	    85.60	    49.30	   222.60	     2.00	     8.50	    89.50	     0.00	     2.90
5521	14/03/2015	    10.00	    12.30	     7.20	    78.30	    85.20	    63.40	   104.60	     1.50	     5.90	   103.90	     3.70	     1.60
5522	15/03/2015	     9.60	    13.90	     5.90	    71.90	    88.60	    50.20	   176.90	     1.20	     8.30	   184.60	     0.10	     2.10
5523	16/03/2015	    10.40	    15.50	     8.00	    66.00	    81.50	    39.80	   221.10	     1.40	     7.80	    98.90	     0.20	     2.70
5524	17/03/2015	     9.70	    13.40	     5.00	    68.80	    84.20	    52.50	   210.40	     2.40	     9.50	    82.40	     0.60	     2.50
5525	18/03/2015	     9.60	    10.70	     8.00	    85.20	    90.20	    78.20	    24.80	     1.10	     9.60	    13.60	     8.20	     0.80
5526	19/03/2015	    12.10	    13.70	     9.80	    82.60	    91.10	    71.20	    39.70	     3.00	    18.10	    71.50	     5.20	     1.40
5527	20/03/2015	    13.60	    15.20	    12.20	    74.30	    86.30	    65.70	    58.50	     3.60	    16.40	    75.80	     0.30	     1.90
5528	21/03/2015	    13.40	    18.30	     8.80	    72.30	    89.80	    45.30	   230.80	     1.80	     8.10	   207.80	     1.10	     3.00
5529	22/03/2015	    13.00	    16.40	    10.10	    78.40	    89.10	    57.60	   128.70	     1.10	     6.70	   124.20	     1.30	     1.90
5530	23/03/2015	    12.70	    15.10	    11.10	    84.60	    90.70	    72.30	    92.50	     1.80	     7.40	    85.50	    12.40	     1.60
5531	24/03/2015	    12.00	    13.90	    10.60	    81.20	    89.90	    66.50	    88.50	     1.60	     6.00	   163.60	    18.00	     1.60
5532	25/03/2015	    10.60	    14.50	     7.70	    64.90	    86.80	    33.80	   154.20	     2.90	    11.10	   287.50	     0.70	     2.90
5533	26/03/2015	    12.00	    16.30	     6.70	    40.00	    48.80	    31.60	   248.30	     4.10	    11.40	   296.60	     0.00	     4.50
5534	27/03/2015	    19.20	    25.10	    15.00	    42.10	    56.70	    27.60	   277.60	     3.30	     9.70	   293.00	     0.00	     5.80
5535	28/03/2015	    20.70	    26.30	    16.50	    39.60	    55.70	    23.20	   281.30	     3.10	    11.70	   272.10	     0.00	     6.10
5536	29/03/2015	    20.20	    27.90	    14.80	    40.90	    65.40	    12.00	   273.10	     2.50	     9.60	   287.20	     0.00	     6.00
5537	30/03/2015	    24.10	    30.40	    19.10	    23.80	    36.00	    13.20	   253.60	     2.90	    11.80	   282.70	     0.00	     7.00
5538	31/03/2015	    24.30	    29.90	    17.30	    28.90	    59.60	    19.50	   279.40	     2.20	     8.30	   251.50	     0.00	     5.80
5539	01/04/2015	    16.90	    19.70	    11.60	    52.00	    68.50	    38.60	   284.30	     2.40	     8.50	    89.60	     0.00	     4.30
5540	02/04/2015	    14.30	    19.00	    11.10	    69.00	    82.30	    49.90	   215.50	     1.00	     6.90	   121.00	     0.00	     2.90
5541	03/04/2015	    15.30	    22.20	     9.70	    64.00	    88.60	    36.00	   259.40	     1.20	     6.80	   117.60	     0.00	     3.60
5542	04/04/2015	    13.90	    18.00	    10.10	    65.20	    83.70	    49.90	   254.00	     1.80	     8.60	    85.90	     0.00	     3.40
5543	05/04/2015	    14.50	    22.20	     9.50	    70.10	    88.20	    30.30	   291.00	     1.70	     8.50	   131.20	     0.00	     4.20
5544	06/04/2015	    13.80	    16.20	    12.00	    66.70	    84.40	    42.60	   190.10	     2.90	    11.40	    74.50	     0.00	     3.30
5545	07/04/2015	    12.90	    14.90	    11.50	    57.80	    66.20	    48.00	    94.70	     3.30	    12.70	    68.90	     0.20	     2.90
5546	08/04/2015	    13.00	    14.30	    12.00	    54.30	    70.40	    45.50	   190.90	     4.40	    13.70	    74.60	     0.00	     3.60
5547	09/04/2015	    12.70	    15.20	    10.80	    65.20	    75.50	    51.30	   136.90	     3.00	    11.50	    68.80	     0.10	     2.80
5548	10/04/2015	    13.40	    18.10	     9.00	    63.70	    83.30	    42.00	   251.90	     1.60	     8.00	    76.00	     0.00	     3.40
5549	11/04/2015	    13.40	    16.70	    10.20	    75.10	    87.20	    61.30	    96.00	     1.20	     5.70	   249.50	     0.40	     1.80
5550	12/04/2015	    14.20	    17.50	    10.40	    66.10	    82.90	    48.30	   151.30	     3.30	    13.70	    82.60	     0.40	     3.10
5551	13/04/2015	    16.80	    19.30	    14.60	    45.20	    57.20	    37.40	   205.20	     3.50	    13.10	    77.90	     0.00	     4.60
5552	14/04/2015	    16.70	    20.60	    11.50	    44.70	    61.80	    30.80	   252.90	     2.70	    12.70	    75.90	     0.00	     4.70
5553	15/04/2015	    15.80	    17.20	    14.10	    61.60	    84.60	    42.80	    65.10	     2.10	    10.80	    97.80	     0.90	     2.30
5554	16/04/2015	    17.30	    22.40	    12.20	    63.50	    88.60	    39.30	   261.50	     1.40	     7.40	   232.50	     0.30	     3.90
5555	17/04/2015	    18.80	    24.70	    14.10	    45.70	    64.70	    27.10	   273.70	     1.90	     9.50	   218.60	     0.00	     4.90
5556	18/04/2015	    17.00	    23.50	    11.10	    56.90	    77.30	    32.80	   288.80	     1.60	     9.20	   193.60	     0.00	     4.50
5557	19/04/2015	    18.00	    23.70	    13.70	    41.20	    74.60	    24.30	   284.50	     2.70	     9.00	   254.00	     0.00	     5.40
5558	20/04/2015	    15.70	    20.70	    11.20	    58.50	    83.00	    33.60	   298.30	     2.10	     8.80	    84.50	     0.00	     4.50
5559	21/04/2015	    15.10	    18.70	    11.10	    67.70	    87.20	    49.80	   239.70	     2.60	    13.60	    79.00	     0.00	     3.60
5560	22/04/2015	    15.90	    20.80	    13.00	    68.50	    82.10	    47.30	   222.90	     1.80	     8.20	    85.10	     0.30	     3.60
5561	23/04/2015	    18.90	    26.40	    13.10	    59.80	    84.20	    30.50	   283.60	     1.50	     7.50	    97.70	     0.00	     4.80
5562	24/04/2015	    18.20	    24.30	    12.20	    64.80	    86.30	    39.00	   284.40	     1.50	     7.80	   129.80	     0.00	     4.40
5563	25/04/2015	    19.40	    26.00	    12.80	    51.90	    87.60	    25.30	   232.50	     1.70	     7.60	   232.30	     0.00	     4.50
5564	26/04/2015	    19.50	    25.30	    15.40	    51.80	    70.80	    32.90	   218.10	     1.50	    16.90	   237.10	     2.80	     4.20
5565	27/04/2015	    18.90	    23.80	    14.60	    37.20	    63.60	    23.60	   308.60	     3.50	    11.20	   280.30	     0.00	     6.30
5566	28/04/2015	    19.00	    24.70	    14.80	    38.10	    68.20	    19.40	   316.40	     2.50	    12.00	   231.40	     0.00	     6.00
5567	29/04/2015	    19.10	    25.20	    12.60	    54.70	    83.40	    27.70	   303.10	     1.80	    10.60	   205.40	     0.00	     5.10
5568	30/04/2015	    18.60	    24.10	    13.30	    61.50	    80.50	    39.10	   311.40	     1.60	     7.90	    93.90	     0.00	     4.90
5569	01/05/2015	    22.20	    29.50	    13.80	    49.00	    85.20	    22.30	   289.10	     1.50	     8.40	   221.10	     0.00	     5.40
5570	02/05/2015	    24.90	    31.10	    19.40	    31.80	    44.50	    18.80	   315.60	     1.30	     7.90	   111.70	     0.00	     5.90
5571	03/05/2015	    24.90	    34.00	    16.20	    40.30	    69.90	    17.30	   297.20	     1.30	     7.40	   112.70	     0.00	     5.90
5572	04/05/2015	    22.90	    30.60	    17.90	    50.60	    72.90	    25.20	   170.70	     1.10	     6.90	   111.50	     0.00	     4.00
5573	05/05/2015	    24.60	    30.50	    19.30	    36.50	    62.30	    21.70	   254.80	     1.90	     9.10	   256.90	     0.00	     5.90
5574	06/05/2015	    21.90	    28.20	    18.20	    34.10	    60.80	    19.70	   310.80	     2.60	    10.00	   243.00	     0.00	     6.70
5575	07/05/2015	    19.60	    24.30	    14.70	    52.80	    82.80	    35.80	   344.70	     2.10	    10.00	    85.90	     0.00	     5.50
5576	08/05/2015	    23.20	    31.20	    14.50	    43.70	    83.60	    15.50	   343.60	     1.60	     7.40	   248.40	     0.00	     6.30
5577	09/05/2015	    22.80	    28.10	    17.10	    47.30	    83.10	    26.50	   338.80	     2.60	     8.50	    92.00	     0.00	     6.50
5578	10/05/2015	    20.00	    25.80	    14.80	    53.60	    79.40	    30.00	   338.80	     2.00	     9.80	    88.60	     0.00	     5.80
5579	11/05/2015	    20.60	    26.00	    14.90	    43.90	    61.60	    25.00	   346.00	     2.20	    10.60	    83.80	     0.00	     6.30
5580	12/05/2015	    22.50	    30.70	    15.80	    31.20	    59.60	     8.80	   351.60	     1.30	     8.40	   118.10	     0.00	     6.20
5581	13/05/2015	    25.60	    34.90	    16.70	    27.10	    50.40	    11.50	   323.10	     1.00	     6.70	   221.40	     0.00	     6.00
5582	14/05/2015	    30.10	    37.90	    19.80	    18.60	    41.40	     4.20	   318.80	     2.70	    14.70	   224.60	     0.00	     9.00
5583	15/05/2015	    22.50	    30.70	    17.00	    41.50	    62.80	    10.70	   351.40	     3.10	     9.80	   110.80	     0.00	     8.20
5584	16/05/2015	    19.50	    24.10	    14.50	    45.10	    70.50	    21.10	   355.80	     1.70	     8.40	   160.30	     0.00	     5.80
5585	17/05/2015	    20.40	    26.30	    13.90	    41.70	    60.70	    22.70	   358.30	     1.60	     9.10	   145.40	     0.00	     5.90
5586	18/05/2015	    19.70	    25.20	    13.70	    54.30	    78.80	    28.00	   347.80	     1.80	     8.40	    87.70	     0.00	     5.70
5587	19/05/2015	    20.80	    26.00	    17.90	    59.80	    72.90	    37.80	   306.50	     3.40	    12.00	    91.20	     0.00	     6.20
5588	20/05/2015	    17.70	    21.20	    15.20	    63.90	    83.70	    37.90	   225.70	     2.70	    11.30	    86.20	     1.30	     4.40
5589	21/05/2015	    17.30	    20.80	    13.40	    58.60	    80.40	    35.70	   260.30	     1.80	    10.40	   110.30	     0.00	     4.30
5590	22/05/2015	    17.00	    20.90	    12.50	    57.20	    79.80	    36.50	   318.70	     2.00	    10.10	    99.50	     0.00	     4.90
5591	23/05/2015	    17.30	    22.30	    11.50	    52.50	    80.00	    27.40	   359.30	     1.60	    10.70	   109.90	     0.00	     5.30
5592	24/05/2015	    17.00	    20.50	    13.20	    57.80	    71.60	    38.10	   151.60	     1.60	     7.40	    81.30	     0.00	     3.30
5593	25/05/2015	    19.80	    24.10	    15.30	    44.10	    71.50	    25.00	   337.30	     2.00	    11.00	    96.40	     0.00	     5.80
5594	26/05/2015	    21.50	    27.20	    14.20	    36.70	    58.30	    23.50	   355.70	     2.70	    14.70	   212.60	     0.00	     6.90
5595	27/05/2015	    20.30	    25.00	    15.50	    59.90	    82.90	    33.50	   293.40	     1.90	     8.90	   113.70	     0.00	     5.20
5596	28/05/2015	    20.00	    25.30	    15.20	    56.30	    86.40	    22.30	   358.70	     1.90	     8.40	    98.40	     0.00	     6.00
5597	29/05/2015	    19.20	    24.00	    14.70	    58.90	    79.90	    30.30	   250.00	     1.70	     8.20	    89.20	     0.00	     4.60
5598	30/05/2015	    21.50	    27.20	    15.70	    47.60	    62.70	    28.00	   332.30	     1.80	     8.00	   121.40	     0.00	     6.00
5599	31/05/2015	    22.00	    27.20	    16.50	    54.70	    76.00	    33.00	   315.00	     2.10	     9.20	   106.00	     0.00	     5.90
5600	01/06/2015	    21.50	    26.10	    16.00	    55.10	    76.10	    34.10	   350.40	     1.90	     9.10	   107.50	     0.00	     6.00
5601	02/06/2015	    21.90	    28.00	    15.90	    46.50	    68.80	    23.00	   358.10	     1.80	     7.80	    91.20	     0.00	     6.40
5602	03/06/2015	    22.20	    27.70	    16.00	    46.40	    80.00	    19.10	   368.80	     2.30	    10.10	    83.90	     0.00	     6.80
5603	04/06/2015	    22.50	    27.40	    16.50	    38.90	    64.90	    20.90	   369.50	     2.20	    10.00	    83.10	     0.00	     6.90
5604	05/06/2015	    21.70	    27.10	    16.10	    52.60	    68.20	    35.10	   360.80	     2.10	    10.00	    83.50	     0.00	     6.40
5605	06/06/2015	    22.80	    28.30	    16.40	    41.30	    67.50	    19.00	   368.00	     2.20	     9.30	    86.50	     0.00	     7.00
5606	07/06/2015	    23.00	    28.80	    16.10	    36.60	    63.00	    14.20	   374.50	     2.10	     9.50	    86.90	     0.00	     7.10
5607	08/06/2015	    24.00	    29.60	    17.40	    35.50	    60.10	    20.20	   346.70	     1.90	     8.50	    87.20	     0.00	     6.70
5608	09/06/2015	    24.70	    31.50	    19.10	    31.60	    45.40	    18.10	   345.70	     1.60	     9.20	   101.50	     0.00	     6.80
5609	10/06/2015	    23.60	    28.90	    18.30	    48.50	    77.00	    25.70	   356.00	     2.10	    10.00	    83.20	     0.00	     6.70
5610	11/06/2015	    20.20	    23.50	    18.00	    73.00	    86.50	    51.10	    66.50	     1.70	     8.80	   233.10	     8.10	     2.40
5611	12/06/2015	    23.40	    29.00	    18.30	    50.00	    80.00	    26.50	   325.70	     2.10	    11.30	   238.10	     0.00	     6.40
5612	13/06/2015	    23.80	    28.90	    18.50	    46.80	    78.20	    26.20	   314.00	     2.00	     8.50	   234.20	     0.00	     6.20
5613	14/06/2015	    22.40	    27.10	    18.30	    31.50	    38.60	    19.80	   315.90	     2.70	    10.00	   246.00	     0.00	     7.20
5614	15/06/2015	    21.70	    27.10	    18.20	    40.00	    60.10	    23.30	   300.20	     2.50	    10.70	   260.10	     0.00	     6.50
5615	16/06/2015	    21.80	    28.00	    17.00	    42.00	    61.40	    23.10	   324.10	     2.10	    10.10	   267.20	     0.00	     6.40
5616	17/06/2015	    22.30	    28.80	    16.90	    46.20	    73.50	    23.20	   349.00	     1.60	     8.30	   109.70	     0.00	     6.30
5617	18/06/2015	    22.10	    26.80	    17.00	    56.60	    86.80	    27.90	   353.20	     1.40	     8.90	   114.80	     0.00	     5.90
5618	19/06/2015	    23.90	    29.40	    17.50	    41.70	    63.80	    25.70	   367.20	     1.50	     7.70	   142.70	     0.00	     6.50
5619	20/06/2015	    23.70	    28.80	    17.50	    44.90	    74.90	    28.80	   361.40	     1.80	     8.70	   112.70	     0.00	     6.50
5620	21/06/2015	    24.10	    29.70	    18.10	    52.30	    84.60	    22.80	   355.40	     1.80	     8.90	   110.50	     0.00	     6.60
5621	22/06/2015	    25.90	    33.40	    18.60	    43.10	    71.60	    13.80	   351.60	     1.60	     7.60	   115.40	     0.00	     7.00
5622	23/06/2015	    26.10	    33.30	    19.80	    39.60	    63.90	    15.70	   301.00	     1.40	    13.90	   129.20	     0.00	     6.30
5623	24/06/2015	    24.00	    30.40	    19.10	    57.20	    80.80	    29.40	   356.80	     2.30	    11.60	    85.40	     0.00	     7.00
5624	25/06/2015	    24.30	    29.30	    19.30	    52.80	    82.70	    26.00	   358.00	     1.40	     8.50	   132.20	     0.00	     6.30
5625	26/06/2015	    26.30	    32.20	    19.40	    37.20	    54.60	    22.40	   356.90	     1.50	     8.00	   171.00	     0.00	     6.80
5626	27/06/2015	    27.50	    33.40	    19.80	    30.10	    61.00	    15.10	   361.60	     1.60	     8.00	   150.00	     0.00	     7.20
5627	28/06/2015	    29.90	    37.50	    21.40	    22.50	    35.80	     9.60	   358.50	     1.40	     8.70	   140.20	     0.00	     7.40
5628	29/06/2015	    27.60	    34.40	    21.30	    42.50	    68.80	    15.50	   355.60	     2.10	     8.90	    89.20	     0.00	     7.80
5629	30/06/2015	    27.00	    33.20	    21.10	    41.30	    63.10	    21.10	   352.00	     2.00	     8.70	    85.80	     0.00	     7.40
5630	01/07/2015	    26.70	    31.20	    22.10	    42.60	    61.10	    23.10	   344.40	     2.70	    11.20	    88.40	     0.00	     7.70
5631	02/07/2015	    26.70	    32.10	    22.70	    53.80	    77.20	    28.00	   294.20	     2.90	    10.50	    89.30	     0.00	     7.20
5632	03/07/2015	    26.40	    30.00	    23.40	    61.70	    81.00	    41.90	   317.50	     3.50	    11.00	    79.40	     0.00	     6.90
5633	04/07/2015	    26.90	    31.70	    21.80	    47.90	    68.10	    29.00	   351.30	     2.50	    10.00	    83.40	     0.00	     7.50
5634	05/07/2015	    27.50	    34.10	    21.70	    49.00	    71.70	    23.20	   347.20	     2.10	     8.60	    92.40	     0.00	     7.50
5635	06/07/2015	    28.30	    35.00	    22.10	    42.90	    64.90	    17.80	   349.60	     2.00	     8.30	    89.80	     0.00	     7.70
5636	07/07/2015	    31.10	    40.20	    22.50	    25.40	    48.80	    10.20	   346.70	     1.30	     7.50	   137.60	     0.00	     7.50
5637	08/07/2015	    29.60	    38.60	    24.20	    37.90	    82.00	    12.00	   336.20	     2.40	     9.20	    87.90	     0.00	     8.70
5638	09/07/2015	    26.20	    30.30	    23.30	    66.90	    86.20	    42.60	   326.60	     2.20	     8.70	    87.60	     0.00	     6.40
5639	10/07/2015	    27.00	    33.20	    20.50	    57.60	    84.70	    30.00	   333.00	     1.40	     9.20	   145.10	     0.00	     6.40
5640	11/07/2015	    26.30	    30.30	    22.00	    61.50	    78.40	    42.80	   344.10	     2.00	     9.80	    84.50	     0.00	     6.50
5641	12/07/2015	    26.60	    32.70	    21.20	    61.20	    85.20	    31.80	   349.80	     1.70	     8.40	   103.20	     0.00	     6.80
5642	13/07/2015	    27.00	    32.60	    21.30	    62.20	    85.60	    38.30	   340.80	     1.70	     8.10	   124.50	     0.00	     6.50
5643	14/07/2015	    27.00	    33.30	    21.00	    59.40	    85.30	    25.80	   342.30	     1.80	     9.00	   117.30	     0.00	     6.90
5644	15/07/2015	    27.00	    33.90	    21.30	    58.90	    85.90	    21.20	   338.30	     2.00	     9.10	    91.90	     0.00	     7.20
5645	16/07/2015	    27.80	    34.70	    20.90	    48.90	    78.00	    21.20	   336.00	     1.60	     7.30	   113.60	     0.00	     6.90
5646	17/07/2015	    27.60	    34.00	    22.60	    59.00	    83.70	    23.40	   312.80	     1.70	     8.30	    87.10	     0.00	     6.70
5647	18/07/2015	    27.10	    32.40	    21.60	    59.50	    85.90	    37.70	   326.50	     1.80	     8.70	   106.70	     0.00	     6.40
5648	19/07/2015	    28.30	    35.40	    22.10	    52.80	    81.80	    26.40	   307.10	     1.70	     9.00	   102.70	     0.00	     6.70
5649	20/07/2015	    27.80	    32.90	    22.50	    60.10	    81.40	    39.50	   325.20	     1.80	     7.50	   103.00	     0.00	     6.50
5650	21/07/2015	    28.70	    35.00	    22.50	    54.80	    84.50	    26.60	   331.60	     1.60	     8.30	   159.90	     0.00	     6.80
5651	22/07/2015	    28.20	    34.30	    22.80	    51.60	    69.50	    33.10	   307.80	     1.80	    10.60	    90.80	     0.00	     6.60
5652	23/07/2015	    28.10	    32.80	    23.20	    56.50	    82.10	    31.80	   327.60	     1.70	     9.20	   111.20	     0.00	     6.60
5653	24/07/2015	    30.00	    36.90	    23.30	    49.20	    79.50	    26.40	   329.10	     2.00	    11.60	   217.70	     0.00	     7.40
5654	25/07/2015	    29.70	    33.30	    25.50	    46.90	    76.90	    22.10	   321.20	     2.80	    10.90	   100.40	     0.00	     7.70
5655	26/07/2015	    28.10	    32.30	    24.30	    64.40	    85.50	    45.40	   305.60	     1.50	     7.80	   113.60	     0.00	     5.90
5656	27/07/2015	    31.60	    40.80	    23.90	    45.90	    82.70	     9.80	   333.00	     2.10	     9.40	   204.20	     0.00	     8.40
5657	28/07/2015	    28.20	    32.30	    25.20	    65.70	    84.80	    44.40	   303.80	     2.50	     8.90	    84.80	     0.00	     6.50
5658	29/07/2015	    28.50	    34.60	    22.50	    61.20	    81.50	    40.70	   289.70	     1.60	     7.80	   123.60	     0.00	     6.00
5659	30/07/2015	    27.90	    31.80	    24.90	    67.70	    83.10	    46.00	   232.80	     2.30	     8.40	    86.30	     0.70	     5.40
5660	31/07/2015	    27.50	    30.60	    25.00	    68.40	    82.40	    52.10	   261.90	     2.90	    10.00	    95.90	     0.00	     5.80
5661	01/08/2015	    26.50	    29.30	    24.20	    66.40	    82.60	    52.50	   275.30	     3.10	    12.60	    86.40	     0.00	     5.80
5662	02/08/2015	    26.80	    29.80	    24.10	    61.00	    78.00	    48.50	   260.00	     2.60	     8.50	    85.40	     0.00	     5.70
5663	03/08/2015	    27.60	    33.10	    22.00	    55.90	    84.60	    27.20	   288.30	     2.00	     8.30	    98.40	     0.00	     6.30
5664	04/08/2015	    28.00	    33.30	    23.10	    51.50	    77.20	    31.60	   299.70	     1.80	     8.70	    99.80	     0.00	     6.40
5665	05/08/2015	    27.80	    31.80	    23.00	    63.60	    85.00	    44.60	   304.80	     1.70	     8.30	    91.90	     0.00	     5.90
5666	06/08/2015	    28.50	    33.00	    24.40	    61.30	    81.30	    44.10	   251.80	     1.90	     8.20	    93.90	     0.00	     5.60
5667	07/08/2015	    29.60	    36.60	    24.50	    52.50	    76.50	    29.00	   237.10	     1.60	     8.60	   116.80	     0.00	     5.80
5668	08/08/2015	    28.50	    33.30	    24.80	    52.30	    74.50	    34.10	   170.90	     1.80	    10.30	    83.40	     0.00	     4.80
5669	09/08/2015	    27.00	    30.70	    24.60	    68.20	    79.20	    51.60	   209.30	     2.00	     9.20	    86.70	     0.00	     4.70
5670	10/08/2015	    29.40	    35.80	    25.00	    60.50	    83.30	    28.50	   257.20	     1.80	    10.60	   214.40	     1.40	     6.10
5671	11/08/2015	    27.70	    31.90	    24.60	    69.20	    88.50	    48.60	   225.90	     1.50	     7.80	   106.00	     0.60	     4.70
5672	12/08/2015	    28.50	    34.80	    23.90	    65.80	    86.40	    37.00	   304.10	     1.70	     9.30	   106.70	     0.00	     6.30
5673	14/08/2015	    27.90	    33.00	    24.30	    22.40	    45.50	    10.90	   323.20	     2.90	    11.40	   259.30	     0.00	     8.40
5674	17/08/2015	    27.30	    33.60	    22.40	    57.20	    77.50	    28.60	   303.20	     1.80	    10.50	   116.20	     0.00	     6.30
5675	18/08/2015	    26.30	    30.10	    22.20	    66.40	    84.20	    47.60	   250.60	     1.80	    10.20	   102.50	     0.00	     5.00
5676	19/08/2015	    26.60	    30.40	    24.10	    64.20	    77.90	    44.80	   250.70	     2.20	     8.90	    97.70	     0.00	     5.40
5677	20/08/2015	    26.20	    30.10	    21.90	    64.00	    82.80	    44.00	   296.20	     2.00	     8.80	    92.00	     0.20	     5.60
5678	21/08/2015	    25.80	    31.30	    21.10	    61.00	    85.50	    29.10	   290.90	     1.90	     8.80	    94.90	     0.00	     5.80
5679	24/08/2015	    27.00	    32.90	    23.10	    32.60	    42.30	    19.50	   302.90	     2.00	     9.20	   239.40	     0.00	     6.80
5680	26/08/2015	    25.20	    30.00	    21.30	    64.80	    81.80	    42.00	   273.70	     1.70	     9.50	    85.00	     0.00	     5.10
5681	27/08/2015	    25.60	    31.10	    20.60	    63.40	    84.00	    36.40	   299.50	     1.60	     7.80	   116.70	     0.00	     5.50
5682	28/08/2015	    25.80	    31.30	    21.00	    62.20	    85.00	    33.20	   300.20	     1.70	     8.30	    88.40	     0.00	     5.70
5683	29/08/2015	    25.50	    30.10	    21.70	    66.90	    86.40	    41.40	   257.50	     1.80	     8.50	    84.00	     0.00	     5.00
5684	04/09/2015	    24.00	    28.90	    20.40	    60.80	    78.00	    39.20	   169.20	     1.40	     9.80	   130.40	     0.00	     3.80
5685	05/09/2015	    22.70	    25.40	    20.10	    67.40	    88.50	    54.40	   128.50	     2.40	    11.10	    75.10	    19.20	     3.20
5686	06/09/2015	    18.70	    19.70	    17.60	    89.80	    91.30	    85.80	    35.70	     1.10	     6.50	   305.90	    44.30	     1.10
5687	07/09/2015	    20.30	    22.30	    18.70	    85.30	    89.90	    75.20	    85.20	     0.90	     5.90	    49.20	     8.30	     1.70
5688	08/09/2015	    20.30	    26.20	    18.20	    77.10	    89.30	    45.70	   249.00	     1.40	    10.40	   132.30	    15.30	     4.00
5689	09/09/2015	    20.90	    26.60	    15.90	    74.20	    88.00	    53.00	   253.30	     1.10	     7.10	   174.30	     0.00	     3.90
5690	10/09/2015	    23.30	    28.70	    19.20	    68.10	    89.20	    46.20	   239.30	     1.30	     7.40	   209.90	     0.00	     4.10
5691	11/09/2015	    23.00	    28.00	    18.80	    67.40	    84.60	    51.90	   234.30	     1.20	     6.70	   119.30	     0.00	     3.90
5692	12/09/2015	    22.00	    25.90	    17.90	    70.90	    83.90	    56.50	   104.80	     1.00	     7.50	    99.90	     0.10	     2.30
5693	13/09/2015	    24.40	    30.30	    19.50	    63.90	    89.40	    37.60	   245.10	     1.40	     6.80	   219.60	     0.00	     4.40
5694	14/09/2015	    24.60	    30.20	    20.70	    38.60	    65.20	    25.10	   270.50	     1.80	     8.50	   225.50	     0.00	     5.30
5695	15/09/2015	    23.30	    29.50	    18.60	    57.10	    84.00	    29.20	   258.20	     1.40	     7.40	   218.40	     0.00	     4.50
5696	16/09/2015	    24.20	    29.90	    19.20	    50.80	    69.60	    30.90	   266.90	     1.80	    10.40	   209.10	     0.00	     5.10
5697	17/09/2015	    23.80	    28.60	    19.70	    48.60	    76.40	    27.80	   266.20	     1.90	     7.80	   251.00	     0.00	     5.00
5698	18/09/2015	    21.50	    25.40	    17.90	    51.50	    79.50	    30.60	   239.70	     2.60	    10.70	    89.20	     0.00	     4.80
5699	19/09/2015	    21.90	    25.20	    19.00	    58.90	    77.80	    47.90	   209.80	     1.80	    10.30	    79.30	     0.00	     3.80
5700	20/09/2015	    21.90	    28.40	    16.70	    60.50	    87.80	    27.90	   257.00	     1.20	     6.90	   199.10	     0.00	     4.20
5701	21/09/2015	    23.80	    31.20	    17.00	    48.00	    63.30	    31.00	   249.70	     1.50	     9.20	   217.90	     0.00	     4.70
5702	22/09/2015	    26.90	    33.00	    20.50	    38.20	    68.20	    23.40	   236.20	     1.70	     8.10	   224.50	     0.00	     5.10
5703	23/09/2015	    23.60	    25.80	    21.50	    45.40	    65.70	    24.60	   250.50	     2.00	     8.20	   108.10	     0.00	     4.80
5704	24/09/2015	    22.00	    26.10	    18.40	    59.90	    75.80	    39.10	   241.10	     1.00	     6.10	   128.50	     0.00	     3.70
5705	25/09/2015	    21.30	    28.00	    15.80	    64.20	    83.80	    37.50	   240.60	     1.10	     9.90	   194.30	     0.00	     3.70
5706	26/09/2015	    21.20	    27.00	    15.90	    68.00	    86.70	    41.80	   224.70	     1.20	     7.60	   144.20	     0.00	     3.50
5707	27/09/2015	    20.60	    25.70	    16.70	    70.50	    85.00	    50.50	   209.70	     1.90	     9.50	   114.90	     3.90	     3.60
5708	28/09/2015	    19.00	    23.40	    15.00	    66.60	    82.20	    42.60	   223.90	     1.90	    10.60	    96.20	     0.00	     3.60
5709	29/09/2015	    18.10	    20.70	    15.90	    73.00	    85.60	    60.80	   111.50	     1.20	     6.50	    94.40	     0.00	     2.00
5710	30/09/2015	    20.00	    25.60	    16.00	    64.50	    86.10	    36.30	   206.20	     1.70	     8.30	   238.10	     0.00	     3.60
5711	01/10/2015	    20.40	    26.70	    16.20	    70.00	    88.40	    41.20	   190.80	     1.20	     9.10	   223.30	     0.00	     3.20
5712	02/10/2015	    21.60	    28.70	    15.40	    56.60	    88.70	    21.90	   227.90	     1.40	     7.60	   210.70	     0.00	     3.90
5713	03/10/2015	    20.70	    26.30	    16.40	    68.20	    83.30	    45.40	   115.70	     0.90	     5.00	   118.30	     0.00	     2.30
5714	04/10/2015	    22.70	    28.40	    17.30	    58.70	    81.40	    39.50	   154.70	     0.90	     5.50	   169.40	     0.00	     2.70
5715	05/10/2015	    25.00	    33.30	    20.60	    49.00	    67.50	    25.20	   136.00	     1.30	    12.30	   257.50	     0.00	     3.70
5716	06/10/2015	    24.80	    29.00	    21.10	    40.50	    61.60	    25.00	   190.90	     1.70	     7.60	   282.50	     0.00	     4.10
5717	07/10/2015	    21.60	    26.20	    18.80	    49.00	    79.20	    28.00	   157.30	     1.70	     7.80	   249.90	     0.00	     3.40
5718	08/10/2015	    19.10	    22.40	    17.00	    73.70	    86.60	    54.50	   128.90	     1.60	    10.10	    69.80	     0.00	     2.40
5719	09/10/2015	    19.30	    23.70	    16.00	    66.30	    79.30	    45.30	   175.90	     1.00	     6.40	   164.40	     0.00	     2.60
5720	10/10/2015	    19.60	    25.20	    14.60	    65.70	    87.40	    43.60	   207.00	     1.40	     8.00	   211.60	     0.00	     3.10
5721	11/10/2015	    21.30	    27.50	    16.10	    63.40	    82.80	    38.90	   177.20	     1.00	     5.70	   226.20	     0.00	     2.80
5722	12/10/2015	    22.40	    28.10	    18.30	    54.90	    70.10	    32.40	   180.90	     1.20	     8.00	   216.70	     0.00	     3.30
5723	13/10/2015	    20.40	    24.70	    17.50	    70.00	    83.40	    52.00	   159.60	     1.80	    10.30	   202.70	     1.20	     2.90
5724	14/10/2015	    19.20	    24.00	    16.30	    62.80	    85.10	    29.90	   162.90	     1.30	     6.80	   243.20	     0.00	     2.80
5725	15/10/2015	    18.40	    25.20	    13.50	    73.70	    88.60	    39.40	   185.80	     1.10	     7.70	   145.40	     0.00	     2.70
5726	16/10/2015	    18.80	    22.60	    15.90	    77.90	    88.40	    61.70	   134.20	     1.20	     8.00	    93.70	     0.00	     2.10
5727	17/10/2015	    19.20	    23.30	    16.00	    76.40	    90.00	    53.10	   164.60	     1.40	     9.30	    78.40	     0.00	     2.50
5728	18/10/2015	    19.50	    24.30	    15.40	    71.80	    87.30	    43.40	   177.70	     1.20	     6.30	    87.10	     0.00	     2.60
5729	19/10/2015	    20.10	    25.50	    16.70	    73.50	    89.10	    42.80	   179.40	     1.20	     7.40	   238.70	     7.20	     2.70
5730	20/10/2015	    18.30	    21.90	    16.80	    78.60	    88.00	    58.50	    75.60	     1.30	     6.00	   232.40	     4.80	     1.70
5731	21/10/2015	    16.40	    21.00	    13.20	    75.70	    90.10	    40.70	   162.20	     1.80	     8.70	   296.60	     8.70	     2.60
5732	22/10/2015	    16.20	    22.90	    12.20	    55.50	    87.00	    24.20	   198.20	     1.90	     9.20	   266.50	     0.10	     3.20
5733	23/10/2015	    16.20	    23.20	    11.40	    69.80	    88.40	    38.90	   149.60	     1.00	     5.60	   118.50	     0.00	     2.10
5734	24/10/2015	    16.80	    19.10	    14.60	    84.00	    90.50	    73.50	    48.00	     0.40	     3.90	    34.40	     0.30	     1.00
5735	25/10/2015	    17.50	    20.50	    15.90	    80.50	    88.30	    65.00	    69.50	     0.70	     4.70	    82.50	     1.10	     1.30
5736	26/10/2015	    17.10	    19.30	    15.80	    85.10	    89.20	    74.00	    48.80	     0.70	     4.60	   118.60	     0.80	     1.00
5737	27/10/2015	    18.70	    22.90	    15.20	    74.00	    90.90	    53.30	   151.10	     1.10	     5.50	   216.40	     0.00	     2.10
5738	28/10/2015	    18.00	    22.90	    13.90	    46.50	    59.10	    30.40	   164.80	     1.30	     4.70	   252.10	     0.00	     2.60
5739	29/10/2015	    17.60	    23.40	    12.70	    51.30	    67.60	    32.00	   175.40	     1.80	     7.30	   240.90	     0.00	     3.00
5740	30/10/2015	    17.30	    22.40	    13.40	    65.50	    81.10	    45.70	   169.40	     1.10	     6.50	    92.80	     0.00	     2.10
5741	31/10/2015	    17.10	    20.90	    14.40	    75.00	    88.10	    53.80	   126.60	     1.40	     8.70	    78.40	     0.00	     1.90
5742	01/11/2015	    18.00	    20.10	    15.20	    71.30	    81.00	    61.70	   100.10	     3.60	    18.70	    74.10	     1.60	     2.40
5743	02/11/2015	    16.80	    18.30	    14.10	    72.50	    87.70	    54.50	    38.80	     3.20	    18.80	   151.80	    33.10	     2.00
5744	03/11/2015	    15.80	    21.10	    11.00	    70.60	    85.40	    50.30	   156.50	     1.20	     7.10	   204.80	     0.00	     1.90
5745	04/11/2015	    16.80	    23.00	    12.80	    71.80	    85.20	    44.40	   149.40	     0.90	     5.50	   205.50	     0.00	     1.80
5746	05/11/2015	    18.20	    24.00	    13.50	    65.90	    87.00	    41.30	   151.70	     0.90	     6.80	   255.50	     0.00	     1.90
5747	06/11/2015	    18.70	    23.30	    15.40	    66.70	    90.20	    47.00	   157.90	     1.40	     5.10	   184.80	     0.00	     2.20
5748	07/11/2015	    16.80	    23.20	    13.40	    80.00	    92.30	    49.10	   154.40	     0.70	     4.90	   106.60	     0.20	     1.70
5749	08/11/2015	    16.30	    20.80	    14.20	    81.70	    91.10	    61.50	   112.00	     0.70	     5.60	    82.10	     0.00	     1.40
5750	09/11/2015	    16.30	    22.00	    12.50	    77.40	    89.90	    51.70	   156.70	     1.00	     4.70	   146.70	     0.10	     1.70
5751	10/11/2015	    16.70	    23.10	    12.80	    76.40	    90.30	    47.00	   155.40	     1.00	     4.10	   258.90	     0.00	     1.80
5752	11/11/2015	    15.10	    22.10	    10.70	    79.10	    92.40	    42.00	   153.70	     0.80	     5.10	   101.00	     0.10	     1.60
5753	12/11/2015	    14.20	    18.70	    12.00	    80.60	    91.00	    59.30	    82.80	     0.60	     3.10	   326.00	     0.00	     1.10
5754	13/11/2015	    15.10	    20.40	    11.10	    74.60	    86.40	    53.70	   145.10	     0.60	     3.60	   110.30	     0.00	     1.30
5755	14/11/2015	    15.60	    18.70	    12.90	    77.10	    87.20	    58.60	    67.70	     0.80	     4.20	   138.50	     0.00	     1.10
5756	15/11/2015	    14.50	    20.00	    11.30	    80.30	    91.80	    54.10	   135.90	     0.80	     4.20	   251.10	     0.10	     1.40
5757	16/11/2015	    15.50	    23.70	    10.40	    66.90	    90.80	    28.20	   149.50	     1.10	     6.60	   260.70	     0.20	     1.90
5758	17/11/2015	    16.20	    23.20	    12.60	    58.20	    79.30	    31.00	   144.50	     1.20	     6.40	   238.90	     0.00	     2.00
5759	18/11/2015	    14.50	    21.60	     9.80	    66.70	    88.20	    28.50	   143.40	     0.60	     3.60	   162.90	     0.00	     1.30
5760	19/11/2015	    15.30	    23.90	     9.00	    63.10	    81.00	    29.30	   139.50	     0.70	     3.50	    77.00	     0.00	     1.50
5761	20/11/2015	    18.40	    26.10	    13.00	    53.30	    79.20	    28.60	   140.70	     1.10	     6.00	   240.00	     0.00	     2.00
5762	21/11/2015	    17.10	    22.40	    12.00	    39.30	    56.90	    24.90	    48.00	     2.70	    12.90	   274.00	     0.10	     3.40
5763	22/11/2015	    11.30	    15.70	     8.60	    34.60	    43.40	    23.40	   143.40	     3.70	    13.10	   286.50	     0.00	     3.50
5764	23/11/2015	     9.70	    13.50	     6.30	    47.30	    64.60	    34.10	   113.90	     2.10	     7.50	   265.40	     0.00	     1.90
5765	24/11/2015	     9.60	    15.20	     5.00	    40.00	    56.80	    22.60	   143.80	     1.90	     7.50	   269.80	     0.00	     2.10
5766	25/11/2015	    15.30	    19.90	    10.30	    36.10	    44.20	    28.20	   117.00	     4.20	    13.70	   282.50	     0.00	     4.00
5767	26/11/2015	    17.80	    21.10	    16.00	    24.30	    37.60	    15.90	   137.50	     5.40	    18.30	   288.10	     0.00	     5.80
5768	27/11/2015	    13.80	    17.20	    10.90	    56.40	    75.50	    42.80	   113.00	     1.70	     8.50	   262.20	     0.00	     1.70
5769	28/11/2015	    13.90	    19.80	     9.40	    53.70	    76.80	    32.80	   132.50	     1.60	     7.00	   267.30	     0.00	     1.90
5770	29/11/2015	    12.40	    18.40	     8.00	    66.80	    86.10	    42.70	   132.00	     0.70	     4.50	   185.40	     0.00	     1.00
5771	30/11/2015	    11.20	    18.90	     6.20	    74.90	    90.30	    43.80	   131.00	     0.70	     5.00	   161.60	     0.10	     1.10
5772	01/12/2015	    11.40	    19.10	     6.10	    69.00	    87.30	    40.60	   123.60	     0.70	     4.30	   103.30	     0.00	     1.10
5773	02/12/2015	    12.60	    21.10	     7.30	    59.40	    83.70	    21.30	   123.10	     0.80	     5.40	   250.60	     0.00	     1.40
5774	03/12/2015	    12.40	    18.80	     8.80	    72.50	    87.20	    45.40	   118.30	     0.80	     5.30	   108.40	     0.00	     1.10
5775	04/12/2015	    12.10	    18.80	     7.70	    76.70	    90.70	    40.10	   121.80	     0.70	     4.10	   120.90	     0.10	     1.00
5776	05/12/2015	    11.10	    17.30	     6.80	    81.80	    92.20	    58.70	    99.80	     0.60	     3.40	   107.10	     0.00	     0.80
5777	06/12/2015	    11.80	    17.50	     8.20	    81.50	    92.10	    56.80	   103.90	     0.60	     4.10	   216.60	     0.10	     0.90
5778	07/12/2015	    13.20	    18.20	    10.40	    80.70	    90.90	    56.50	    99.90	     0.70	     5.50	   111.90	     0.00	     0.90
5779	08/12/2015	    13.40	    19.20	    10.40	    77.90	    90.30	    47.90	   115.60	     1.00	     5.30	   238.30	     0.00	     1.20
5780	09/12/2015	    12.90	    17.70	     8.80	    78.70	    90.20	    59.50	    93.60	     1.30	     7.40	    78.00	     0.00	     1.10
5781	10/12/2015	    12.30	    13.30	    11.40	    86.80	    91.30	    79.50	    25.20	     0.40	     2.70	   215.90	     6.20	     0.60
5782	11/12/2015	    11.90	    15.50	     9.70	    84.90	    91.80	    64.50	    78.70	     0.60	     5.10	    92.50	     0.20	     0.80
5783	12/12/2015	    12.10	    15.90	     9.30	    82.90	    89.30	    66.30	    81.10	     0.50	     4.90	   320.00	     0.30	     0.70
5784	13/12/2015	    12.70	    18.20	     8.60	    73.90	    88.40	    43.50	   100.90	     1.10	     5.10	   233.50	     0.00	     1.20
5785	14/12/2015	    11.70	    17.70	     7.80	    75.10	    88.90	    51.60	    88.80	     0.60	     3.20	   131.60	     0.00	     0.90
5786	15/12/2015	    14.20	    21.30	     9.20	    58.50	    80.90	    30.60	   113.20	     0.70	     3.60	   245.50	     0.00	     1.10
5787	16/12/2015	    15.40	    23.00	     9.40	    46.70	    67.90	    22.80	   105.40	     1.20	     7.70	   247.60	     0.00	     1.80
5788	17/12/2015	    14.10	    19.60	     8.60	    54.20	    72.10	    34.00	   107.10	     0.60	     3.40	    86.70	     0.00	     1.00
5789	18/12/2015	    14.90	    22.40	    10.30	    49.70	    69.70	    21.40	   106.00	     0.90	     4.90	   277.60	     0.00	     1.50
5790	19/12/2015	    13.70	    22.00	     8.60	    52.40	    69.40	    26.70	   117.80	     0.70	     2.70	    90.00	     0.00	     1.20
5791	20/12/2015	    12.20	    17.90	     7.90	    67.90	    89.70	    41.00	   115.80	     0.80	     5.00	   108.90	     0.00	     1.00
5792	21/12/2015	    11.90	    17.30	     8.00	    81.90	    92.00	    56.80	   108.00	     0.60	     3.80	   103.40	     0.00	     0.80
5793	22/12/2015	    12.20	    16.50	     9.80	    79.70	    89.50	    59.70	    79.80	     0.60	     3.20	   283.40	     0.00	     0.80
5794	23/12/2015	    11.50	    14.30	     9.30	    79.20	    88.90	    68.00	    50.10	     0.80	     3.80	   282.10	     0.00	     0.80
5795	24/12/2015	    12.30	    16.50	     9.80	    72.40	    82.60	    54.80	    86.90	     1.10	     5.10	   248.40	     0.00	     1.10
5796	25/12/2015	    11.70	    16.70	     8.30	    76.30	    89.50	    58.80	    87.60	     0.60	     4.10	   122.90	     0.00	     0.80
5797	26/12/2015	    12.00	    17.50	     9.00	    79.40	    92.10	    53.20	   115.90	     0.80	     4.70	   201.30	     0.00	     0.90
5798	27/12/2015	    11.60	    15.70	     8.30	    82.60	    91.30	    63.40	    79.40	     0.90	     7.70	    90.80	     0.00	     0.90
5799	28/12/2015	    12.50	    17.80	     9.60	    78.90	    90.60	    54.70	    97.80	     0.70	     4.70	   193.50	     0.00	     0.90
5800	29/12/2015	    13.10	    18.90	     8.80	    74.70	    90.70	    51.60	    91.80	     0.80	     4.40	   262.50	     0.50	     1.00
5801	30/12/2015	    13.80	    19.20	     9.20	    51.70	    67.30	    33.20	   120.80	     1.70	     8.20	   259.60	     0.00	     1.90
5802	31/12/2015	    15.80	    20.80	    12.80	    49.50	    64.80	    34.50	   107.80	     2.10	    10.00	   260.70	     0.00	     2.40
5803	01/01/2016	    13.80	    19.30	     9.60	    70.10	    85.70	    49.50	   118.00	     0.90	     6.10	   193.60	     0.00	     1.20
5804	02/01/2016	    14.10	    20.10	    10.10	    62.00	    90.50	    30.90	   101.50	     1.40	     7.70	   276.00	     0.00	     1.70
5805	03/01/2016	    14.00	    18.60	     9.20	    54.00	    63.60	    44.00	    98.20	     1.40	     8.80	   233.10	     0.00	     1.60
5806	04/01/2016	    20.40	    23.10	    18.70	    39.70	    48.80	    31.00	    40.00	     4.30	    12.90	   239.00	     0.00	     4.70
5807	05/01/2016	    15.20	    18.90	    11.20	    44.20	    74.20	    25.40	   110.50	     3.40	    12.10	   273.50	     0.00	     3.00
5808	06/01/2016	    11.70	    15.40	     8.30	    38.30	    47.70	    28.20	   113.90	     3.40	    12.90	   277.60	     0.00	     3.00
5809	07/01/2016	    17.10	    22.70	    13.60	    42.50	    53.80	    31.20	    99.70	     2.00	    10.30	   261.50	     0.00	     2.70
5810	08/01/2016	    15.70	    21.80	    10.80	    51.50	    69.70	    33.60	   122.30	     1.20	     8.60	   207.90	     0.00	     1.70
5811	09/01/2016	    17.40	    22.50	    14.20	    41.30	    56.40	    26.70	    81.10	     1.80	     8.20	   247.90	     0.00	     2.50
5812	10/01/2016	    14.60	    17.50	    10.40	    42.70	    54.00	    31.20	    59.80	     1.90	     9.60	   216.60	     0.00	     2.20
5813	11/01/2016	    18.10	    22.20	    14.50	    37.80	    44.90	    32.90	    98.40	     4.00	    13.50	   257.40	     0.00	     4.20
5814	12/01/2016	    13.40	    17.60	    10.80	    38.70	    48.50	    24.60	   131.80	     2.40	     9.10	   286.10	     0.00	     2.70
5815	13/01/2016	    11.20	    16.00	     7.60	    53.80	    73.20	    37.60	   121.10	     1.10	     5.80	   242.20	     0.00	     1.30
5816	14/01/2016	    11.00	    16.40	     5.50	    61.80	    82.70	    37.80	    86.10	     0.80	     6.90	   246.50	     0.00	     1.10
5817	15/01/2016	    11.20	    15.00	     8.40	    72.10	    90.90	    46.50	    19.50	     1.30	     8.00	   305.80	    13.50	     1.20
5818	16/01/2016	     8.80	    12.60	     6.20	    42.10	    50.40	    26.40	   142.50	     3.70	    11.30	   288.60	     0.00	     2.90
5819	17/01/2016	     8.80	    15.50	     4.50	    45.50	    66.30	    22.10	   139.30	     1.80	     6.90	   242.90	     0.00	     2.10
5820	18/01/2016	    12.60	    19.20	     6.90	    40.60	    69.80	    26.80	   139.90	     2.00	     7.50	   264.80	     0.00	     2.40
5821	19/01/2016	    13.00	    16.10	    10.60	    51.10	    72.40	    34.50	   115.40	     1.80	     7.70	   265.00	     0.00	     1.90
5822	20/01/2016	    10.90	    15.00	     6.40	    65.60	    82.30	    42.90	    98.40	     1.00	     8.90	   259.00	     0.10	     1.20
5823	21/01/2016	    13.20	    18.40	    10.20	    52.10	    63.80	    33.20	   140.00	     2.40	     9.20	   274.80	     0.00	     2.60
5824	22/01/2016	    12.80	    18.30	     7.80	    63.10	    78.10	    46.20	   115.70	     1.20	     5.90	   239.90	     0.00	     1.50
5825	23/01/2016	    12.90	    18.40	     9.70	    72.40	    83.10	    51.20	   105.50	     0.70	     2.70	    87.00	     0.00	     1.20
5826	24/01/2016	    12.50	    18.50	     8.80	    76.90	    89.70	    51.40	   135.00	     0.90	     4.70	    89.40	     0.00	     1.30
5827	25/01/2016	    12.00	    16.10	     8.60	    81.40	    91.20	    64.20	   128.50	     0.80	     4.40	   104.00	     0.00	     1.10
5828	26/01/2016	    11.80	    13.90	    10.10	    82.90	    88.80	    73.40	    21.80	     0.50	     2.80	   191.90	     0.00	     0.70
5829	27/01/2016	    12.30	    15.30	    10.10	    82.30	    89.50	    69.20	    57.10	     0.70	     4.10	   116.50	     0.10	     0.90
5830	28/01/2016	    11.80	    18.20	     7.20	    74.60	    90.60	    42.60	   133.70	     1.00	     4.70	   244.10	     0.10	     1.50
5831	29/01/2016	    12.20	    15.40	     9.50	    79.00	    85.40	    67.60	    60.20	     1.10	     6.90	    79.20	     0.00	     1.10
5832	30/01/2016	    13.60	    18.30	     9.80	    67.10	    86.20	    41.00	   138.80	     1.70	     6.70	   252.90	     0.30	     2.00
5833	31/01/2016	    15.30	    20.90	    11.20	    48.80	    70.60	    34.60	   138.50	     3.10	    11.80	   262.90	     0.00	     3.20
5834	01/02/2016	    15.80	    21.30	    11.00	    55.00	    77.30	    33.40	   157.70	     2.00	     7.30	   247.60	     0.00	     2.60
5835	02/02/2016	    13.40	    21.50	     8.20	    66.80	    86.20	    36.70	   157.40	     0.80	     4.00	   164.60	     0.00	     1.70
5836	03/02/2016	    12.90	    18.50	     9.00	    71.00	    84.80	    46.60	   108.10	     0.70	     3.90	   140.10	     0.00	     1.40
5837	04/02/2016	    10.40	    13.10	     7.80	    79.10	    90.60	    46.40	    62.60	     0.80	     7.00	    97.00	     0.30	     1.10
5838	05/02/2016	    10.00	    15.10	     6.20	    76.00	    90.10	    50.70	   145.60	     1.00	     6.50	    94.00	     0.00	     1.40
5839	06/02/2016	    11.30	    18.00	     6.90	    72.80	    87.40	    43.50	   140.70	     1.10	     7.10	   212.60	     0.00	     1.70
5840	07/02/2016	    14.50	    17.40	    10.10	    42.40	    81.30	    22.40	   129.30	     3.70	    16.30	   277.60	     0.00	     3.30
5841	08/02/2016	    14.90	    19.70	    10.60	    41.30	    50.50	    31.10	   155.00	     2.80	     9.50	   274.60	     0.00	     3.40
5842	09/02/2016	    15.40	    20.60	    10.80	    42.50	    56.70	    26.60	   153.20	     3.00	     9.60	   256.20	     0.00	     3.70
5843	10/02/2016	    19.00	    22.60	    14.60	    41.80	    55.90	    31.40	    80.80	     2.90	     9.90	   254.80	     0.00	     3.60
5844	11/02/2016	    19.40	    23.90	    16.40	    40.90	    53.40	    28.90	   118.30	     2.30	    12.50	   260.00	     0.00	     3.50
5845	12/02/2016	    18.30	    22.80	    13.40	    42.60	    54.80	    31.70	    97.40	     3.00	    12.20	   238.50	     0.00	     3.70
5846	13/02/2016	    20.50	    24.80	    17.40	    42.60	    57.80	    28.20	   100.60	     3.20	    13.10	   247.50	     0.00	     4.30
5847	14/02/2016	    15.30	    19.60	     8.60	    40.90	    64.70	    24.80	   107.70	     5.40	    19.30	   272.70	     0.50	     4.50
5848	15/02/2016	    11.20	    15.50	     8.40	    37.30	    56.80	    25.10	   159.90	     4.50	    15.20	   297.40	     0.20	     3.90
5849	16/02/2016	     8.60	    13.50	     5.30	    31.20	    40.00	    17.90	   186.80	     2.90	     9.60	   266.90	     0.00	     3.30
5850	17/02/2016	     8.60	    14.40	     2.30	    38.20	    55.30	    15.80	   196.60	     1.70	     9.20	   243.90	     0.00	     2.50
5851	18/02/2016	    10.90	    15.60	     6.40	    35.30	    53.40	    24.60	   140.00	     1.20	     5.10	   213.20	     0.00	     2.10
5852	19/02/2016	    11.20	    13.50	     9.10	    65.70	    82.70	    52.00	    81.90	     1.70	     9.20	    71.70	     0.90	     1.60
5853	20/02/2016	    11.40	    13.80	     8.80	    67.50	    84.80	    54.10	   112.60	     2.10	    12.80	    60.70	     0.20	     1.80
5854	21/02/2016	    11.20	    15.20	     8.10	    68.70	    78.70	    53.90	    78.90	     1.10	     7.20	    35.10	     0.00	     1.50
5855	22/02/2016	    15.30	    23.80	    10.90	    53.30	    75.40	    13.80	   169.50	     1.60	     7.00	   257.40	     0.00	     3.20
5856	23/02/2016	    16.00	    21.60	    12.00	    33.90	    43.90	    23.30	   190.00	     2.60	    10.70	   260.80	     0.00	     4.10
5857	24/02/2016	    14.90	    21.00	     9.20	    41.00	    57.10	    28.10	   180.20	     1.40	     7.90	   251.20	     0.00	     2.80
5858	25/02/2016	    14.80	    19.10	    12.10	    38.40	    49.40	    26.60	   202.10	     3.40	    12.90	   282.50	     0.00	     4.30
5859	26/02/2016	    13.10	    17.20	    10.00	    45.90	    66.00	    27.90	   153.20	     2.10	     8.90	   220.70	     0.00	     2.90
5860	27/02/2016	    10.60	    13.40	     8.40	    35.70	    53.90	    24.80	   103.40	     4.60	    12.80	   269.80	     0.00	     3.80
5861	28/02/2016	    11.80	    15.70	     8.90	    37.60	    49.10	    29.20	   216.80	     5.70	    14.00	   285.10	     0.00	     4.70
5862	29/02/2016	    13.10	    16.60	    10.20	    35.10	    47.80	    27.10	   188.60	     5.40	    13.10	   289.60	     0.00	     4.80
5863	01/03/2016	    13.20	    19.70	     8.00	    25.20	    33.00	    12.90	   224.70	     3.10	    13.30	   279.50	     0.00	     4.80
5864	02/03/2016	    19.00	    25.90	    13.10	    17.90	    23.60	    10.90	   224.00	     3.00	    10.00	   272.60	     0.00	     5.80
5865	03/03/2016	    17.50	    22.30	    14.60	    30.80	    46.00	    14.20	   223.00	     3.60	    13.20	   291.50	     0.00	     5.60
5866	04/03/2016	    15.70	    20.30	    10.70	    34.90	    55.30	    23.70	   214.80	     2.80	    12.20	   228.60	     0.00	     4.20
5867	05/03/2016	    14.20	    18.10	    10.20	    31.30	    46.70	    17.20	   222.70	     4.10	    12.20	   286.50	     0.00	     4.90
5868	06/03/2016	    12.00	    16.50	     8.70	    32.50	    49.70	    16.80	   232.40	     3.90	    14.40	   286.50	     0.00	     4.60
5869	07/03/2016	     9.70	    13.00	     8.40	    50.50	    75.30	    29.60	    52.20	     1.50	     7.70	   269.60	     0.50	     1.80
5870	08/03/2016	    11.00	    16.40	     7.20	    43.70	    63.80	    20.60	   235.40	     2.70	     9.50	   289.90	     0.00	     3.70
5871	09/03/2016	    12.20	    17.50	     6.60	    39.50	    62.70	    23.90	   150.90	     2.50	    10.60	   273.20	     0.00	     3.30
5872	10/03/2016	    11.30	    15.40	     7.30	    37.90	    59.40	    26.20	   151.70	     3.70	    12.70	   297.80	     0.10	     3.70
5873	11/03/2016	    11.20	    16.50	     6.90	    43.20	    61.40	    22.70	   229.10	     2.00	     8.30	   258.30	     0.00	     3.40
5874	12/03/2016	    10.60	    16.50	     5.40	    58.60	    76.00	    34.10	   218.10	     1.10	     7.10	   121.20	     0.00	     2.60
5875	13/03/2016	    11.10	    17.20	     5.60	    63.80	    85.10	    35.90	   217.60	     1.30	     8.40	   184.50	     0.00	     2.70
5876	14/03/2016	    11.40	    16.50	     6.20	    68.20	    87.30	    42.90	   209.40	     1.10	     8.20	   135.60	     0.00	     2.50
5877	15/03/2016	    12.60	    18.20	     7.40	    68.00	    89.20	    41.80	   210.50	     1.10	     7.50	   198.70	     0.00	     2.60
5878	16/03/2016	    14.00	    21.40	     7.20	    54.30	    90.50	    16.70	   209.30	     1.60	     8.10	   284.80	     0.00	     3.40
5879	17/03/2016	    12.10	    16.70	     7.30	    62.80	    77.60	    46.50	   236.30	     1.30	     9.60	   123.70	     0.00	     2.80
5880	18/03/2016	    12.50	    16.00	     9.30	    70.30	    80.60	    57.10	    90.00	     1.00	     7.20	   105.50	     0.00	     1.70
5881	19/03/2016	    13.90	    18.80	    10.30	    72.00	    86.80	    45.90	   153.00	     1.50	     8.40	   186.70	     0.00	     2.50
5882	20/03/2016	    13.80	    19.20	     9.90	    69.30	    87.30	    32.30	   193.90	     1.30	     7.90	   103.70	     0.00	     2.90
5883	21/03/2016	    11.10	    11.90	     9.90	    88.40	    90.60	    84.00	    25.90	     0.30	     3.40	    45.60	    28.60	     0.70
5884	22/03/2016	    11.10	    13.80	     9.30	    80.10	    90.80	    66.60	   121.70	     2.10	     7.60	   254.20	     4.80	     1.80
5885	23/03/2016	    14.90	    20.50	    11.00	    45.60	    64.00	    28.40	   255.90	     3.30	    12.90	   282.80	     0.10	     4.70
5886	24/03/2016	    13.90	    20.20	    10.00	    44.90	    79.10	    22.90	   271.60	     2.50	     8.60	   258.90	     0.00	     4.30
5887	25/03/2016	    17.70	    25.30	     9.60	    38.30	    79.00	    16.90	   246.50	     1.90	     9.20	   238.90	     0.00	     4.50
5888	26/03/2016	    18.90	    23.90	    15.50	    39.30	    50.30	    27.40	   254.40	     2.00	     8.10	   246.80	     0.00	     4.70
5889	27/03/2016	    18.70	    23.70	    13.40	    40.20	    56.10	    28.20	   226.80	     2.20	     8.20	   249.20	     0.00	     4.50
5890	28/03/2016	    17.80	    24.20	    13.90	    33.80	    44.20	    15.80	   250.40	     2.00	     8.10	   250.50	     0.00	     5.00
5891	29/03/2016	    18.50	    24.80	    14.10	    39.50	    53.10	    21.90	   283.10	     1.90	     8.20	   232.40	     0.00	     5.00
5892	30/03/2016	    16.40	    23.20	     9.50	    46.60	    71.00	    30.10	   241.40	     1.30	     7.80	   114.80	     0.00	     3.80
5893	31/03/2016	    16.10	    22.00	    10.70	    37.10	    62.30	    14.00	   281.20	     3.10	    13.00	   291.10	     0.00	     5.50
5894	01/04/2016	    12.80	    17.90	     9.60	    37.60	    61.50	    19.80	   266.50	     4.00	    12.80	   292.30	     0.00	     5.10
5895	02/04/2016	    13.00	    18.70	     7.30	    55.00	    75.70	    33.10	   282.20	     1.80	     9.30	   211.80	     0.00	     3.80
5896	03/04/2016	    14.60	    20.00	     9.20	    54.90	    75.90	    26.60	   211.10	     1.60	     8.40	   201.10	     0.00	     3.50
5897	04/04/2016	    14.90	    20.30	    10.40	    65.90	    86.40	    39.10	   151.00	     1.50	     9.50	   191.70	     5.70	     2.80
5898	05/04/2016	    12.10	    14.80	     9.80	    76.70	    87.30	    65.90	   163.70	     2.90	    11.10	   276.10	    13.60	     2.40
5899	06/04/2016	    14.50	    19.30	    10.40	    67.40	    89.00	    48.00	   127.70	     1.80	     6.30	   281.10	     0.10	     2.50
5900	07/04/2016	    15.90	    20.80	    11.90	    53.20	    64.90	    36.10	   282.30	     2.00	    11.70	   207.20	     0.00	     4.40
5901	08/04/2016	    12.60	    17.80	     9.40	    61.30	    81.00	    26.40	   215.50	     1.50	     9.40	   333.90	     4.10	     3.30
5902	09/04/2016	    14.80	    21.70	     9.80	    42.10	    66.40	    19.60	   308.90	     2.50	    11.80	   237.50	     0.00	     5.20
5903	10/04/2016	    15.10	    21.30	     9.10	    56.70	    79.30	    29.00	   293.60	     2.20	    12.70	   207.90	     0.00	     4.50
5904	11/04/2016	    15.80	    20.80	    11.70	    56.30	    82.10	    32.70	   297.10	     1.80	    10.40	   194.90	     0.00	     4.30
5905	12/04/2016	    16.60	    22.70	    10.20	    55.50	    85.30	    29.20	   304.40	     1.60	     9.30	   196.70	     0.00	     4.50
5906	13/04/2016	    18.40	    22.10	    14.90	    36.60	    48.40	    26.00	   239.90	     1.90	     8.10	   239.40	     0.00	     4.60
5907	14/04/2016	    17.50	    24.10	    11.20	    48.90	    82.90	    22.50	   312.10	     1.30	     7.40	   124.70	     0.00	     4.60
5908	15/04/2016	    17.20	    23.80	    10.80	    64.00	    91.00	    25.70	   227.10	     1.30	     7.70	   198.70	     0.00	     3.80
5909	16/04/2016	    19.60	    25.20	    12.80	    45.20	    64.90	    27.40	   289.70	     1.80	    10.30	   208.10	     0.00	     5.00
5910	17/04/2016	    20.60	    24.50	    16.20	    41.90	    82.30	    28.30	   279.00	     1.60	     9.40	   210.40	     0.00	     4.70
5911	18/04/2016	    17.30	    20.30	    14.20	    63.20	    79.70	    45.80	   168.90	     2.50	    10.00	    86.30	     0.00	     3.50
5912	19/04/2016	    16.80	    19.30	    14.10	    54.60	    79.10	    37.60	   290.40	     3.40	    16.40	    73.80	     0.00	     4.80
5913	20/04/2016	    17.40	    23.40	    14.10	    49.50	    69.60	    27.60	   252.20	     2.20	    13.00	   259.50	     0.30	     4.80
5914	21/04/2016	    17.80	    23.20	    13.50	    39.80	    67.30	    23.30	   323.30	     2.60	    10.20	   247.20	     0.00	     5.70
5915	22/04/2016	    17.70	    22.20	    14.30	    42.30	    60.70	    23.10	   213.70	     1.40	     7.40	   193.90	     0.00	     4.10
5916	23/04/2016	    18.30	    23.70	    12.40	    51.40	    70.60	    31.00	   192.30	     1.50	     8.00	   259.80	     0.00	     3.80
5917	24/04/2016	    18.50	    25.20	    13.20	    46.70	    81.90	    15.50	   334.40	     2.70	    10.70	   258.70	     0.00	     6.10
5918	25/04/2016	    15.30	    19.10	    11.50	    67.20	    87.10	    43.30	   301.90	     2.00	     9.40	    96.00	     0.00	     4.20
5919	26/04/2016	    17.00	    23.40	    10.20	    57.80	    87.30	    28.30	   321.20	     1.50	     8.30	   188.40	     0.00	     4.80
5920	27/04/2016	    17.30	    23.30	    12.50	    62.20	    82.60	    35.70	   274.40	     2.00	     8.70	    91.90	     0.00	     4.60
5921	28/04/2016	    17.10	    22.50	    14.20	    71.70	    86.70	    43.00	   255.10	     2.30	    10.30	    94.80	     0.00	     4.30
5922	29/04/2016	    14.70	    15.70	    13.40	    77.40	    86.60	    71.00	    48.40	     2.10	     7.10	    79.60	     0.00	     1.50
5923	30/04/2016	    16.60	    25.30	    12.50	    66.80	    83.00	    28.80	   242.20	     1.50	    13.90	   165.50	     0.00	     4.40
5924	01/05/2016	    14.90	    21.20	    11.00	    53.30	    87.50	    15.00	   339.90	     1.90	     9.50	   181.60	     0.00	     5.10
5925	02/05/2016	    15.20	    21.60	     8.50	    41.00	    62.70	    24.20	   346.30	     1.50	     9.60	   199.10	     0.00	     4.90
5926	03/05/2016	    17.00	    24.00	     9.50	    34.60	    56.50	    11.90	   352.50	     1.40	     7.50	   127.10	     0.00	     5.30
5927	04/05/2016	    16.60	    22.40	    10.60	    48.50	    75.60	    23.50	   322.50	     1.90	     8.60	    85.10	     0.00	     5.10
5928	05/05/2016	    15.50	    19.10	    12.80	    61.70	    80.30	    35.10	   125.90	     1.00	     5.90	    57.40	     1.20	     2.50
5929	06/05/2016	    15.50	    20.20	    10.20	    62.40	    83.00	    38.90	   248.20	     1.50	     8.20	   104.10	     0.00	     3.80
5930	07/05/2016	    17.00	    23.10	    12.40	    65.70	    81.00	    35.50	   229.70	     1.50	     7.70	   109.20	     0.00	     4.00
5931	08/05/2016	    17.30	    20.70	    15.50	    71.90	    85.00	    51.30	   162.50	     2.70	     8.00	    84.50	     0.00	     3.40
5932	09/05/2016	    16.10	    19.30	    14.00	    79.10	    88.10	    64.20	   134.70	     1.70	    13.60	   196.70	     3.90	     2.50
5933	10/05/2016	    15.90	    20.20	    13.00	    72.60	    90.00	    48.40	   144.20	     1.70	     8.00	    91.30	     0.80	     2.80
5934	11/05/2016	    17.40	    21.50	    12.70	    56.70	    86.90	    34.20	   273.30	     2.40	     9.90	   224.70	     3.40	     4.60
5935	12/05/2016	    17.10	    22.80	    13.50	    48.60	    68.60	    26.70	   240.40	     2.50	     9.10	   261.90	     1.20	     5.00
5936	13/05/2016	    17.70	    23.20	    13.10	    41.50	    58.30	    24.90	   292.30	     3.50	    12.30	   281.00	     0.00	     6.20
5937	14/05/2016	    20.30	    25.90	    14.30	    34.70	    52.10	    21.20	   329.40	     3.50	    10.80	   285.30	     0.00	     7.10
5938	15/05/2016	    20.10	    23.80	    15.60	    42.50	    65.30	    29.80	   307.00	     2.50	     9.90	   117.80	     0.00	     5.70
5939	16/05/2016	    19.30	    24.80	    14.30	    51.00	    71.90	    27.10	   348.70	     1.70	     8.00	   110.10	     0.00	     5.60
5940	17/05/2016	    18.00	    23.30	    12.80	    66.10	    84.90	    42.50	   319.90	     2.10	     9.80	    81.40	     0.00	     5.00
5941	18/05/2016	    19.80	    25.90	    14.40	    59.20	    87.70	    27.90	   305.70	     1.40	     9.10	   166.40	     0.00	     5.10
5942	19/05/2016	    20.70	    27.00	    16.20	    53.30	    79.30	    29.60	   346.50	     2.60	    12.10	    88.10	     0.00	     6.40
5943	20/05/2016	    19.60	    24.60	    14.70	    63.60	    87.20	    34.10	   352.70	     1.70	     9.10	   107.80	     0.00	     5.50
5944	21/05/2016	    19.10	    24.00	    14.10	    61.30	    87.90	    31.30	   354.30	     2.00	     8.40	    91.10	     0.00	     5.60
5945	22/05/2016	    23.10	    31.80	    13.60	    42.40	    80.50	    16.60	   338.90	     1.90	     9.40	   286.60	     0.00	     6.70
5946	23/05/2016	    19.50	    23.30	    16.30	    44.50	    72.40	    20.70	   323.50	     3.00	    11.10	    87.80	     0.00	     6.30
5947	24/05/2016	    18.90	    24.30	    13.80	    67.10	    88.10	    40.60	   311.70	     2.00	     8.80	    93.90	     0.00	     5.10
5948	25/05/2016	    20.80	    28.50	    15.50	    64.70	    86.60	    35.90	   344.50	     2.10	     9.00	    86.20	     0.00	     6.10
5949	26/05/2016	    20.20	    25.20	    15.80	    67.80	    86.00	    46.80	   332.20	     1.90	     8.20	    98.00	     0.00	     5.30
5950	27/05/2016	    21.30	    26.20	    15.70	    65.30	    86.30	    48.10	   332.50	     1.80	     8.10	   120.40	     0.00	     5.40
5951	28/05/2016	    23.00	    29.30	    17.00	    46.50	    86.20	    22.00	   289.40	     2.70	    17.30	   262.80	     0.60	     6.40
5952	29/05/2016	    22.20	    27.50	    17.20	    30.90	    47.70	    16.90	   365.00	     3.00	    15.80	   250.20	     0.00	     7.80
5953	30/05/2016	    22.40	    28.20	    18.80	    29.40	    40.60	    19.40	   309.80	     2.90	    11.10	   249.30	     0.00	     7.50
5954	31/05/2016	    20.60	    24.80	    16.30	    43.50	    81.10	    26.50	   353.80	     2.30	     9.00	    96.10	     0.00	     6.10
5955	01/06/2016	    21.30	    27.10	    15.30	    56.30	    84.50	    27.80	   357.60	     2.00	    10.10	   147.00	     0.00	     6.20
5956	02/06/2016	    21.10	    27.60	    15.20	    54.80	    87.70	    19.60	   351.90	     1.60	     8.40	   113.50	     0.00	     6.10
5957	03/06/2016	    22.00	    27.70	    16.00	    44.70	    60.50	    31.40	   363.90	     2.00	     9.40	   112.60	     0.00	     6.50
5958	04/06/2016	    22.00	    28.70	    16.00	    56.70	    82.30	    31.30	   288.10	     1.40	     7.70	    92.00	     0.50	     5.30
5959	05/06/2016	    22.10	    27.90	    16.70	    53.90	    72.00	    26.60	   336.80	     2.10	     8.30	   102.90	     0.00	     6.40
5960	06/06/2016	    22.90	    28.80	    16.20	    44.70	    70.80	    22.50	   329.70	     1.60	     7.60	   111.90	     0.00	     6.10
5961	07/06/2016	    22.30	    27.30	    16.10	    59.50	    86.50	    36.60	   356.80	     2.20	     9.70	    89.50	     0.00	     6.20
5962	08/06/2016	    24.30	    31.50	    17.80	    44.80	    69.70	    19.90	   359.20	     1.70	     8.00	   108.30	     0.00	     6.80
5963	09/06/2016	    26.30	    33.40	    19.50	    39.80	    66.50	    19.70	   348.30	     1.60	     8.30	    98.90	     0.00	     6.90
5964	10/06/2016	    25.50	    33.80	    19.10	    54.20	    81.30	    21.40	   342.80	     1.90	     8.10	   119.50	     0.00	     7.10
5965	11/06/2016	    24.20	    29.70	    20.90	    61.50	    82.40	    35.20	   294.50	     1.50	     9.10	   127.00	     0.00	     5.70
5966	12/06/2016	    25.40	    31.50	    18.70	    46.80	    66.80	    29.20	   314.90	     1.50	     7.40	   196.60	     0.00	     6.20
5967	13/06/2016	    29.00	    37.90	    19.30	    37.80	    82.70	    14.00	   359.40	     2.50	    12.70	   241.60	     0.00	     8.70
5968	14/06/2016	    28.30	    32.40	    21.90	    33.60	    69.30	    18.40	   359.70	     3.00	    11.70	   257.50	     0.00	     8.30
5969	15/06/2016	    26.80	    32.40	    19.90	    39.60	    79.40	    13.70	   359.90	     2.40	    11.50	   247.40	     0.00	     7.70
5970	16/06/2016	    23.10	    27.10	    19.80	    25.30	    31.60	    15.30	   236.60	     2.90	    11.60	   275.00	     0.00	     7.10
5971	17/06/2016	    23.00	    27.40	    18.80	    27.30	    36.10	    19.00	   334.10	     2.60	    11.70	   230.10	     0.00	     7.40
5972	18/06/2016	    21.50	    26.80	    17.00	    43.50	    75.80	    24.60	   359.10	     2.30	    12.80	    85.70	     0.00	     6.60
5973	19/06/2016	    21.00	    25.50	    15.80	    58.10	    84.70	    33.10	   330.00	     1.50	    10.30	   158.00	     0.00	     5.50
5974	20/06/2016	    21.30	    26.10	    16.10	    54.60	    76.20	    31.20	   360.30	     1.80	     8.00	   119.80	     0.00	     6.10
5975	21/06/2016	    21.50	    26.80	    16.00	    52.60	    75.90	    26.50	   367.40	     1.70	     9.30	    95.40	     0.00	     6.20
5976	22/06/2016	    21.90	    27.40	    16.20	    57.90	    83.30	    29.10	   367.00	     2.20	    10.20	    82.80	     0.00	     6.50
5977	23/06/2016	    23.10	    29.80	    17.30	    53.70	    81.40	    24.30	   364.40	     1.90	     8.80	    96.20	     0.00	     6.70
5978	24/06/2016	    24.40	    32.20	    17.40	    50.50	    77.50	    21.60	   351.00	     1.70	     9.20	   121.90	     0.00	     6.80
5979	25/06/2016	    23.90	    29.00	    18.80	    54.00	    77.10	    37.70	   346.60	     2.50	     9.30	    85.50	     0.00	     6.60
5980	26/06/2016	    23.20	    26.00	    20.90	    66.60	    80.70	    54.70	   236.40	     2.80	    11.50	    75.60	     0.00	     4.90
5981	27/06/2016	    23.00	    26.50	    19.30	    63.90	    85.10	    44.60	   326.40	     2.70	    11.40	    81.40	     0.00	     5.90
5982	28/06/2016	    23.60	    29.80	    19.40	    52.90	    74.20	    27.80	   223.10	     2.00	    10.30	    76.40	     0.00	     5.40
5983	29/06/2016	    25.60	    30.70	    19.40	    43.00	    62.50	    25.20	   326.30	     1.90	     9.40	    97.40	     0.00	     6.60
5984	30/06/2016	    27.00	    33.30	    20.90	    34.50	    56.30	    15.70	   283.50	     1.40	     7.60	   177.30	     0.00	     6.20
5985	01/07/2016	    25.90	    31.50	    20.10	    48.80	    71.40	    26.60	   333.30	     1.60	     8.20	   130.80	     0.00	     6.50
5986	02/07/2016	    26.50	    33.50	    20.00	    43.40	    71.90	    22.20	   338.80	     1.60	     8.10	   111.30	     0.00	     6.80
5987	03/07/2016	    24.60	    28.60	    20.80	    57.10	    80.90	    40.00	   340.80	     3.10	    13.40	    78.00	     0.00	     6.80
5988	04/07/2016	    24.40	    27.40	    21.10	    52.90	    79.00	    38.00	   328.90	     2.60	    12.90	    80.90	     0.00	     6.40
5989	05/07/2016	    26.10	    32.80	    20.00	    41.30	    60.50	    23.20	   339.90	     1.50	     9.20	   125.10	     0.00	     6.70
5990	06/07/2016	    25.80	    30.50	    21.90	    43.20	    71.60	    29.80	   345.60	     2.30	     9.80	    84.80	     0.00	     7.10
5991	07/07/2016	    24.50	    28.30	    20.40	    55.10	    76.60	    35.10	   109.90	     2.10	    13.40	    78.60	     0.00	     3.90
5992	08/07/2016	    27.90	    34.20	    22.20	    38.90	    64.10	    18.60	   314.20	     1.70	     7.40	   113.70	     0.00	     7.00
5993	09/07/2016	    27.20	    31.30	    22.20	    39.90	    60.30	    25.30	   332.90	     2.70	    10.30	    85.80	     0.00	     7.60
5994	10/07/2016	    27.70	    33.80	    21.20	    42.70	    69.90	    25.30	   342.30	     1.50	     7.80	   108.20	     0.00	     6.80
5995	11/07/2016	    27.90	    33.70	    22.00	    36.60	    54.10	    21.30	   335.50	     1.70	     8.10	   121.70	     0.00	     7.10
5996	12/07/2016	    27.10	    33.60	    21.20	    51.20	    76.70	    24.20	   335.10	     2.00	     9.00	    98.50	     0.00	     7.10
5997	13/07/2016	    24.70	    28.30	    22.30	    68.90	    81.60	    50.30	   258.70	     3.00	    11.40	    82.60	     0.00	     5.50
5998	14/07/2016	    23.90	    27.30	    21.20	    60.30	    76.00	    41.50	   209.50	     2.10	     7.40	   102.30	     0.00	     4.80
5999	15/07/2016	    23.20	    26.50	    20.40	    59.50	    75.40	    42.70	   298.60	     2.10	     8.70	   104.30	     0.00	     5.60
6000	16/07/2016	    22.60	    26.80	    17.80	    54.90	    79.80	    28.50	   350.00	     2.00	     9.80	    88.20	     0.00	     6.20
6001	17/07/2016	    23.10	    28.30	    17.40	    53.40	    79.40	    25.50	   361.70	     1.90	     8.50	    90.30	     0.00	     6.50
6002	18/07/2016	    23.20	    27.60	    18.30	    62.00	    81.90	    39.80	   344.40	     2.10	     9.30	    83.70	     0.00	     6.10
6003	19/07/2016	    24.70	    30.30	    19.30	    60.30	    86.30	    33.40	   297.20	     1.90	     8.00	    84.90	     0.00	     5.90
6004	20/07/2016	    26.20	    35.10	    19.90	    50.60	    70.90	    18.10	   187.60	     1.30	     9.40	   103.30	     0.10	     5.10
6005	21/07/2016	    27.80	    33.50	    22.30	    42.30	    79.80	    22.80	   292.60	     1.80	     7.20	   100.80	     0.00	     6.40
6006	22/07/2016	    25.40	    30.30	    20.90	    64.90	    84.70	    39.10	   331.10	     1.90	     9.40	   109.10	     0.00	     6.20
6007	23/07/2016	    25.00	    28.60	    21.00	    57.50	    76.80	    38.50	   330.20	     2.20	     9.10	    92.10	     0.00	     6.30
6008	24/07/2016	    24.90	    29.60	    19.80	    51.40	    74.10	    28.50	   338.30	     1.70	     8.00	   111.00	     0.00	     6.30
6009	25/07/2016	    25.80	    30.80	    20.10	    45.40	    64.70	    26.90	   337.90	     1.50	     9.50	   142.30	     0.00	     6.30
6010	26/07/2016	    26.50	    32.10	    20.00	    46.70	    72.40	    23.20	   332.40	     1.60	    10.00	   119.80	     0.00	     6.50
6011	27/07/2016	    26.20	    31.90	    20.90	    56.60	    76.80	    29.50	   329.40	     2.20	     9.20	    85.20	     0.00	     6.80
6012	28/07/2016	    25.90	    31.00	    20.50	    55.30	    76.70	    29.80	   326.00	     2.20	     9.00	    88.70	     0.00	     6.60
6013	29/07/2016	    26.50	    32.70	    20.40	    53.90	    84.40	    20.40	   325.60	     2.00	     8.00	    93.60	     0.00	     6.80
6014	30/07/2016	    28.60	    36.00	    21.20	    48.30	    77.80	    26.10	   300.20	     1.50	     7.80	   192.40	     0.00	     6.30
6015	31/07/2016	    31.60	    38.30	    25.30	    32.70	    68.90	    13.50	   179.80	     1.20	     7.10	   183.10	     0.00	     5.10
6016	01/08/2016	    26.10	    28.90	    23.00	    64.00	    78.10	    43.60	   278.40	     2.90	    10.90	    83.30	     0.00	     6.00
6017	02/08/2016	    25.50	    30.50	    20.50	    62.80	    85.90	    37.40	   327.20	     1.80	     8.50	    87.50	     0.00	     6.10
6018	03/08/2016	    26.20	    32.20	    20.30	    53.30	    76.90	    26.70	   322.60	     2.10	     8.40	    90.40	     0.00	     6.70
6019	04/08/2016	    28.70	    36.20	    21.70	    47.00	    71.00	    17.30	   322.30	     1.60	     7.80	   164.90	     0.00	     6.90
6020	05/08/2016	    26.50	    30.20	    23.70	    58.50	    79.00	    45.70	   312.70	     3.40	    12.50	    83.00	     0.00	     6.70
6021	06/08/2016	    24.90	    29.00	    20.90	    58.30	    77.10	    38.00	   307.00	     1.70	    11.80	    96.80	     0.00	     5.70
6022	07/08/2016	    24.60	    28.90	    20.20	    56.10	    81.40	    29.00	   316.10	     1.50	     9.50	   104.30	     0.00	     5.70
6023	08/08/2016	    25.00	    31.40	    19.60	    50.30	    77.20	    22.10	   327.40	     1.60	     7.40	    95.20	     0.00	     6.30
6024	09/08/2016	    25.20	    30.80	    20.00	    45.30	    69.30	    23.70	   327.90	     1.70	     8.00	    93.70	     0.00	     6.30
6025	10/08/2016	    23.50	    27.80	    20.90	    64.90	    76.80	    43.40	   155.50	     2.20	    11.20	    80.10	     0.00	     4.10
6026	11/08/2016	    23.90	    28.00	    20.30	    61.20	    79.30	    40.70	   287.50	     2.00	    10.10	    92.40	     0.00	     5.40
6027	12/08/2016	    23.50	    27.20	    19.90	    57.30	    76.20	    35.50	   303.20	     2.20	     9.20	    83.10	     0.00	     5.70
6028	13/08/2016	    23.10	    27.70	    17.70	    57.60	    76.20	    39.40	   307.20	     2.00	     9.00	    81.30	     0.00	     5.50
6029	14/08/2016	    24.10	    28.90	    19.80	    57.80	    80.90	    25.10	   311.90	     2.00	     9.70	    80.20	     0.00	     6.00
6030	15/08/2016	    24.30	    29.30	    19.10	    59.90	    84.20	    36.10	   279.70	     1.60	     8.30	    98.20	     0.00	     5.20
6031	16/08/2016	    25.20	    31.70	    21.80	    60.10	    79.10	    29.40	   177.80	     1.70	     8.00	   242.40	     0.70	     4.70
6032	17/08/2016	    28.10	    36.10	    20.40	    47.30	    80.80	    20.70	   294.60	     1.80	    10.60	   219.00	     0.00	     6.60
6033	18/08/2016	    27.90	    33.20	    22.40	    48.80	    85.00	    28.20	   301.80	     1.90	     8.40	    97.20	     0.00	     6.20
6034	19/08/2016	    27.90	    34.60	    22.00	    61.70	    86.70	    31.70	   290.30	     1.40	     7.50	   120.60	     0.00	     5.80
6035	20/08/2016	    28.20	    36.20	    23.10	    58.70	    79.80	    19.40	   299.60	     1.90	     8.00	    89.50	     0.00	     6.80
6036	21/08/2016	    25.80	    29.00	    23.50	    67.50	    82.00	    48.20	   256.90	     3.10	    12.20	    84.40	     0.10	     5.50
6037	22/08/2016	    24.60	    29.30	    20.40	    64.00	    81.20	    44.80	   288.30	     1.60	     8.20	    92.90	     0.00	     5.20
6038	23/08/2016	    24.10	    29.10	    19.60	    64.50	    81.20	    41.10	   307.40	     2.00	    10.00	    84.60	     0.00	     5.60
6039	24/08/2016	    24.30	    29.70	    19.70	    61.10	    86.00	    24.80	   305.80	     1.80	     9.20	    84.50	     0.00	     5.80
6040	25/08/2016	    24.20	    30.00	    18.80	    57.50	    81.50	    29.10	   310.10	     1.80	     8.60	    83.90	     0.00	     5.70
6041	26/08/2016	    24.30	    29.20	    19.50	    62.50	    85.30	    36.10	   283.30	     1.60	     7.60	    90.20	     0.00	     5.10
6042	27/08/2016	    25.10	    31.80	    19.40	    62.20	    83.70	    39.10	   277.00	     1.50	     8.30	   130.80	     0.00	     5.20
6043	28/08/2016	    26.50	    34.30	    21.00	    59.50	    78.80	    28.60	   251.00	     1.20	     7.50	   162.70	     0.00	     5.10
6044	29/08/2016	    25.80	    30.80	    22.00	    69.10	    84.50	    48.10	   268.00	     1.70	     7.60	   100.40	     0.00	     5.10
6045	30/08/2016	    25.30	    28.80	    22.60	    67.20	    85.70	    43.70	   260.40	     2.00	     9.10	    87.80	     0.00	     5.00
6046	31/08/2016	    25.00	    28.70	    22.30	    65.60	    78.80	    45.60	   265.30	     1.80	     8.60	    80.30	     0.00	     5.00
6047	01/09/2016	    24.50	    29.30	    20.20	    66.40	    84.00	    45.30	   248.40	     1.90	     8.90	    82.40	     0.00	     4.80
6048	02/09/2016	    24.80	    30.90	    20.20	    66.60	    86.30	    38.10	   277.20	     1.40	     8.20	    92.90	     0.00	     5.00
6049	03/09/2016	    26.20	    34.20	    18.70	    49.40	    83.30	    18.20	   285.50	     1.30	     6.30	   125.70	     0.00	     5.40
6050	04/09/2016	    28.90	    36.70	    20.80	    26.00	    48.10	     8.20	   271.90	     1.10	     7.10	   182.50	     0.00	     5.40
6051	05/09/2016	    30.90	    42.60	    23.40	    21.30	    34.90	     9.10	   257.20	     1.20	     9.70	    87.00	     0.00	     6.00
6052	06/09/2016	    27.80	    33.40	    23.40	    39.70	    59.30	    21.80	   267.20	     1.80	     9.40	   102.20	     0.00	     5.90
6053	07/09/2016	    26.10	    32.20	    20.50	    53.00	    78.40	    26.80	   262.80	     1.30	     7.60	   127.30	     0.00	     5.00
6054	08/09/2016	    25.30	    31.70	    20.70	    66.20	    82.20	    34.80	   268.70	     1.60	     9.20	   110.10	     0.00	     5.10
6055	09/09/2016	    24.90	    30.30	    20.80	    67.20	    87.80	    34.50	   245.50	     1.30	     8.80	   124.40	     0.00	     4.50
6056	10/09/2016	    24.80	    30.50	    20.20	    66.30	    84.80	    38.40	   269.10	     1.50	     8.50	    88.10	     0.00	     4.80
6057	11/09/2016	    24.40	    29.30	    20.30	    69.10	    86.10	    41.50	   225.80	     1.30	     6.80	   123.00	     0.00	     4.10
6058	12/09/2016	    24.10	    29.40	    19.90	    71.10	    88.60	    44.80	   242.60	     1.60	     8.10	    91.30	     0.00	     4.40
6059	13/09/2016	    24.20	    28.90	    19.70	    65.40	    88.20	    46.30	   194.50	     2.00	    12.90	   218.20	     0.00	     4.00
6060	14/09/2016	    22.60	    27.10	    18.20	    32.00	    47.50	    16.00	   186.50	     1.90	     9.60	   284.20	     0.00	     4.70
6061	15/09/2016	    21.10	    26.20	    16.20	    32.50	    42.20	    20.60	   241.20	     2.00	     9.10	   235.60	     0.00	     5.00
6062	16/09/2016	    22.90	    30.20	    17.30	    31.10	    43.10	    16.20	   265.20	     2.40	     9.10	   277.60	     0.00	     6.20
6063	17/09/2016	    22.80	    30.50	    17.10	    44.00	    61.10	    18.70	   256.40	     1.60	     9.50	   196.80	     0.00	     5.00
6064	18/09/2016	    22.10	    30.10	    18.10	    55.80	    76.60	    12.80	   247.50	     1.70	     9.60	   186.00	     0.00	     5.00
6065	19/09/2016	    22.20	    28.30	    17.10	    58.50	    77.60	    32.80	   209.90	     1.60	     9.80	   223.10	     0.00	     4.10
6066	20/09/2016	    22.50	    27.10	    20.00	    61.00	    73.40	    42.70	   140.90	     1.50	     8.30	   190.40	     0.00	     3.30
6067	21/09/2016	    23.40	    31.70	    16.70	    56.80	    86.60	    27.90	   242.80	     1.00	     8.80	   155.70	     0.00	     4.10
6068	22/09/2016	    23.20	    30.70	    17.00	    54.70	    76.50	    34.30	   219.70	     1.00	     7.40	   141.10	     0.00	     3.80
6069	23/09/2016	    22.80	    27.80	    18.30	    62.40	    79.20	    42.30	   210.70	     1.40	     8.30	   116.20	     0.00	     3.80
6070	24/09/2016	    22.10	    26.40	    17.70	    65.30	    83.20	    47.50	   222.60	     1.50	     8.00	   103.70	     0.30	     3.70
6071	25/09/2016	    22.20	    27.50	    17.80	    68.90	    86.60	    43.20	   211.10	     1.20	     8.00	   149.70	     0.00	     3.50
6072	26/09/2016	    22.10	    26.30	    18.70	    70.50	    87.30	    44.20	   165.40	     1.30	     7.70	    93.50	     0.00	     3.10
6073	27/09/2016	    22.40	    27.10	    18.70	    67.80	    83.10	    41.40	   200.20	     1.50	     7.70	    88.60	     0.00	     3.60
6074	28/09/2016	    21.70	    25.10	    18.40	    64.50	    85.80	    39.00	   192.70	     2.50	    14.40	    70.90	     1.20	     3.90
6075	29/09/2016	    21.00	    24.60	    17.80	    75.00	    89.00	    57.40	   214.30	     2.10	    10.20	    87.40	     8.40	     3.40
6076	30/09/2016	    20.80	    25.30	    17.10	    71.50	    88.00	    46.10	   213.00	     1.40	     8.10	    95.00	     0.00	     3.30
6077	01/10/2016	    21.70	    28.50	    16.40	    65.90	    90.20	    33.70	   213.20	     1.60	    10.30	   220.70	     0.00	     3.80
6078	02/10/2016	    22.50	    28.60	    17.40	    54.50	    82.30	    33.40	   221.40	     1.30	     7.40	   162.20	     0.00	     3.70
6079	03/10/2016	    21.10	    26.10	    16.60	    68.50	    85.70	    44.50	   214.60	     1.70	     8.60	    83.60	     0.00	     3.50
6080	04/10/2016	    21.60	    27.20	    17.50	    72.00	    89.00	    47.70	   213.10	     1.10	     5.80	   108.40	     0.00	     3.20
6081	05/10/2016	    21.70	    26.20	    18.70	    72.30	    87.40	    48.40	   194.10	     1.50	     7.90	    92.40	     0.00	     3.30
6082	06/10/2016	    22.10	    29.10	    16.50	    64.10	    87.90	    32.40	   209.00	     1.30	     7.70	   213.80	     0.00	     3.50
6083	07/10/2016	    22.70	    28.50	    19.30	    70.00	    88.10	    41.00	   208.30	     1.00	     6.60	   116.20	     0.00	     3.30
6084	08/10/2016	    21.60	    27.90	    17.10	    70.80	    86.20	    40.20	   192.00	     1.10	     7.20	   101.10	     0.00	     3.10
6085	09/10/2016	    21.50	    26.10	    18.50	    75.40	    88.90	    50.90	   140.60	     1.10	     7.00	   105.00	     0.00	     2.50
6086	10/10/2016	    21.30	    25.40	    18.00	    72.50	    89.50	    52.00	   182.50	     1.00	     6.80	   139.80	     0.00	     2.70
6087	11/10/2016	    21.50	    28.50	    15.80	    57.60	    87.80	    22.10	   211.70	     1.40	     8.30	   209.00	     0.00	     3.60
6088	12/10/2016	    18.70	    25.00	    14.90	    68.80	    87.60	    37.90	   143.70	     1.20	     5.70	   256.50	     2.10	     2.50
6089	13/10/2016	    16.20	    19.50	    13.40	    80.20	    89.30	    61.50	    74.30	     1.60	     9.60	   230.50	     8.30	     1.70
6090	14/10/2016	    17.80	    23.80	    13.40	    58.40	    79.80	    34.00	   167.60	     1.30	     6.60	   236.00	     0.00	     2.80
6091	15/10/2016	    18.60	    24.00	    14.30	    53.20	    73.70	    31.00	   206.20	     1.30	     6.40	   221.20	     0.00	     3.00
6092	16/10/2016	    18.40	    23.80	    13.50	    72.70	    85.40	    51.70	   172.20	     1.00	     7.50	    75.20	     0.00	     2.40
6093	17/10/2016	    20.60	    26.50	    16.80	    71.10	    86.90	    43.50	   179.60	     1.20	     7.20	   221.80	     0.00	     2.80
6094	18/10/2016	    20.20	    23.80	    18.10	    74.80	    86.10	    52.10	   124.60	     1.50	     8.10	    92.00	     0.00	     2.30
6095	19/10/2016	    19.30	    22.10	    17.40	    79.80	    88.20	    64.00	    88.20	     0.90	     4.90	   106.70	     0.50	     1.60
6096	20/10/2016	    17.70	    21.50	    14.90	    87.10	    91.70	    71.60	    62.60	     0.60	     9.00	   254.50	     6.20	     1.20
6097	21/10/2016	    17.70	    20.70	    15.00	    84.10	    92.00	    69.50	    87.50	     1.10	     5.90	    90.90	     0.10	     1.50
6098	22/10/2016	    19.70	    23.20	    16.30	    75.50	    87.70	    59.10	   115.60	     1.40	     6.00	   152.10	     0.00	     2.00
6099	23/10/2016	    19.30	    25.10	    15.70	    76.50	    91.90	    41.00	   147.00	     1.90	    11.30	   182.40	     0.00	     2.80
6100	24/10/2016	    19.90	    25.10	    15.90	    74.00	    89.00	    50.60	   151.00	     1.40	     6.70	   105.60	     0.00	     2.40
6101	25/10/2016	    21.20	    25.10	    19.10	    77.40	    88.60	    56.60	    74.40	     1.20	     6.10	    99.00	     0.00	     1.80
6102	26/10/2016	    22.00	    27.70	    18.50	    66.10	    83.20	    41.00	   124.50	     1.30	     5.70	   116.50	     0.00	     2.50
6103	27/10/2016	    19.90	    23.70	    16.90	    75.10	    85.10	    58.90	   146.30	     1.40	     6.80	    94.60	     0.00	     2.20
6104	28/10/2016	    19.50	    22.70	    16.90	    74.40	    87.20	    58.50	    99.10	     1.20	     7.40	    82.00	     0.00	     1.80
6105	29/10/2016	    17.90	    24.60	    13.80	    67.70	    87.50	    34.20	   174.00	     0.90	     4.90	   222.50	     0.00	     2.20
6106	30/10/2016	    16.60	    24.30	    11.20	    64.50	    82.00	    30.10	   175.30	     0.80	     4.50	    98.20	     0.00	     2.00
6107	31/10/2016	    16.60	    22.20	    12.40	    69.80	    88.90	    45.00	   158.20	     1.00	     7.20	    94.60	     0.00	     1.90
6108	01/11/2016	    17.10	    23.00	    12.80	    71.90	    85.40	    46.90	   137.60	     0.80	     5.00	   119.90	     0.00	     1.80
6109	02/11/2016	    18.90	    26.00	    12.90	    66.80	    88.80	    38.60	   147.40	     1.00	     6.90	   242.20	     0.00	     2.10
6110	03/11/2016	    20.40	    26.90	    14.00	    50.70	    74.80	    28.40	   134.50	     0.90	     4.20	   156.60	     0.00	     2.10
6111	04/11/2016	    19.60	    24.60	    16.00	    59.40	    75.60	    32.30	    87.50	     0.90	     4.90	   134.80	     0.00	     1.90
6112	05/11/2016	    20.80	    25.60	    17.80	    53.50	    75.20	    31.20	   107.20	     2.10	    10.10	   233.40	     0.50	     3.00
6113	06/11/2016	    16.50	    20.80	    13.40	    41.90	    66.00	    24.90	   168.40	     2.80	    11.70	   281.00	     0.00	     3.40
6114	07/11/2016	    13.40	    18.20	    10.20	    37.60	    53.90	    20.80	   168.80	     2.80	    11.10	   281.80	     0.00	     3.30
6115	08/11/2016	    12.50	    16.70	     9.50	    33.30	    42.60	    22.30	   165.80	     4.60	    14.40	   287.90	     0.00	     4.30
6116	09/11/2016	    15.10	    21.70	     9.50	    37.60	    49.40	    25.90	   129.80	     1.90	    10.30	   284.30	     0.00	     2.90
6117	10/11/2016	    15.90	    20.50	    12.60	    41.60	    57.70	    24.50	   158.90	     1.90	     8.70	   274.20	     0.00	     2.70
6118	11/11/2016	    15.40	    21.30	    11.60	    40.40	    53.80	    21.50	   157.90	     2.50	     9.80	   258.70	     0.00	     3.40
6119	12/11/2016	    16.00	    21.50	    12.30	    41.90	    58.10	    25.00	   136.20	     1.50	     6.20	   250.80	     0.00	     2.40
6120	13/11/2016	    14.50	    20.30	    10.70	    55.20	    74.60	    37.10	   122.60	     0.60	     3.70	   315.60	     0.00	     1.40
6121	14/11/2016	    13.20	    19.20	    10.80	    56.20	    74.60	    28.70	   128.40	     1.40	    13.70	   341.00	     0.00	     2.00
6122	15/11/2016	    13.50	    17.70	    10.40	    53.90	    65.20	    40.50	    93.10	     1.50	     8.40	   334.70	     0.00	     1.80
6123	16/11/2016	    13.60	    19.30	    10.30	    54.80	    67.30	    32.00	   144.90	     1.80	     6.90	   275.00	     0.00	     2.20
6124	17/11/2016	    13.20	    20.80	     8.40	    48.10	    63.80	    23.20	   146.70	     0.90	     4.90	   239.30	     0.00	     1.60
6125	18/11/2016	    14.20	    23.30	     7.60	    49.90	    70.20	    20.00	   142.10	     1.00	     6.30	   214.70	     0.00	     1.80
6126	19/11/2016	    16.60	    21.90	    12.30	    50.10	    74.70	    32.40	   127.00	     1.50	     7.30	   178.20	     0.00	     2.10
6127	20/11/2016	    13.80	    18.20	     9.30	    63.50	    85.60	    40.70	    93.60	     0.80	     4.90	   255.90	     0.00	     1.20
6128	21/11/2016	    15.40	    19.40	    11.80	    68.70	    78.90	    60.50	    64.80	     1.30	    11.10	   217.00	     0.20	     1.40
6129	22/11/2016	    14.00	    18.20	    11.90	    77.90	    88.90	    67.40	    66.80	     1.60	    10.50	   255.60	     1.70	     1.20
6130	23/11/2016	    10.90	    14.30	     8.40	    83.90	    91.00	    73.90	    56.80	     0.80	     5.60	   200.70	     9.00	     0.80
6131	24/11/2016	    10.00	    13.80	     6.60	    61.80	    80.10	    41.80	    95.90	     0.90	     5.00	   245.60	     0.00	     1.10
6132	25/11/2016	     9.70	    15.70	     5.50	    66.10	    80.90	    43.40	   127.50	     0.90	     5.40	   138.60	     0.00	     1.10
6133	26/11/2016	    13.10	    18.10	    10.00	    74.70	    86.60	    51.20	    72.60	     0.90	     4.20	   123.50	     0.20	     1.10
6134	27/11/2016	    12.70	    16.00	    10.10	    81.30	    90.30	    65.30	    62.40	     1.00	     4.80	   111.40	     0.20	     0.90
6135	28/11/2016	    12.20	    17.60	     9.10	    74.40	    86.70	    50.40	   122.70	     1.00	     6.40	   253.10	     0.00	     1.20
6136	29/11/2016	    12.80	    16.30	    10.10	    76.80	    89.50	    61.80	    84.50	     1.10	     6.10	   137.00	     0.80	     1.10
6137	30/11/2016	    14.30	    16.90	    11.80	    76.80	    89.70	    60.90	    97.10	     2.90	     9.80	    88.40	     0.10	     1.60
6138	01/12/2016	    12.60	    14.50	    10.00	    79.00	    84.90	    69.30	    29.50	     1.10	     8.70	    55.20	     3.10	     0.90
6139	02/12/2016	    12.40	    18.30	     9.10	    76.20	    86.00	    55.20	   121.90	     0.80	     4.40	   234.30	     0.10	     1.00
6140	03/12/2016	    11.30	    14.70	     8.60	    84.70	    90.60	    75.70	    45.60	     0.80	     5.90	    97.40	     0.00	     0.70
6141	04/12/2016	    13.70	    15.10	    12.10	    87.80	    90.20	    84.80	    13.50	     1.40	     9.20	    72.00	    27.10	     0.70
6142	05/12/2016	    14.00	    15.40	    13.10	    90.20	    91.30	    87.80	    30.00	     0.50	     6.40	   323.60	     3.70	     0.60
6143	06/12/2016	    14.90	    18.70	    12.10	    74.20	    90.00	    55.50	   109.70	     1.20	     6.40	   312.80	     0.20	     1.20
6144	07/12/2016	    13.00	    17.70	     9.10	    73.10	    83.80	    49.80	   122.50	     1.30	     5.50	   176.60	     0.00	     1.30
6145	08/12/2016	    12.90	    16.50	     9.60	    74.50	    83.70	    63.30	    75.60	     1.30	     7.40	    80.70	     0.60	     1.10
6146	09/12/2016	    13.20	    15.40	    12.10	    85.10	    89.30	    75.30	    35.50	     0.70	     4.30	   256.30	     2.20	     0.70
6147	10/12/2016	    13.80	    17.50	    11.70	    82.40	    88.50	    65.60	    69.90	     0.50	     2.60	   178.60	     0.00	     0.80
6148	11/12/2016	    12.70	    18.70	     9.70	    79.00	    91.00	    47.70	   113.00	     0.90	     5.00	   250.70	     0.00	     1.10
6149	12/12/2016	    12.90	    19.10	     9.70	    68.20	    87.00	    38.90	   122.70	     1.50	     5.30	   248.40	     0.00	     1.50
6150	13/12/2016	    11.30	    15.50	     8.70	    80.40	    90.40	    61.80	    72.00	     0.50	     2.60	    94.80	     0.00	     0.70
6151	14/12/2016	    11.90	    15.30	     9.70	    70.50	    82.60	    50.80	    76.30	     0.80	     4.40	   224.30	     0.00	     0.90
6152	15/12/2016	    10.30	    11.30	     9.60	    81.00	    85.90	    71.20	    18.20	     1.20	     7.10	   230.40	     1.50	     0.80
6153	16/12/2016	    10.50	    13.90	     8.90	    82.90	    88.00	    71.90	    50.90	     0.80	     7.10	   119.80	     2.50	     0.70
6154	17/12/2016	    11.90	    14.90	     8.70	    80.30	    89.70	    64.60	     9.30	     2.70	    16.30	    74.80	    41.50	     1.30
6155	18/12/2016	    10.90	    13.80	     9.70	    84.60	    90.40	    70.70	     2.00	     2.70	    14.70	    24.50	   112.50	     1.10
6156	19/12/2016	    10.20	    12.30	     9.30	    81.40	    91.10	    68.80	    29.70	     2.10	     8.20	   273.00	    32.60	     1.00
6157	20/12/2016	    11.40	    15.30	     8.80	    54.80	    69.50	    40.40	   119.50	     3.50	     9.80	   280.80	     0.00	     2.40
6158	21/12/2016	    11.40	    15.10	     8.10	    52.40	    59.90	    41.30	   119.70	     2.70	     9.40	   275.00	     0.00	     2.10
6159	22/12/2016	    12.70	    17.60	     9.50	    54.40	    72.70	    40.10	   120.30	     1.60	     6.60	   252.50	     0.00	     1.60
6160	23/12/2016	    11.40	    17.50	     7.70	    65.80	    78.30	    42.20	   117.80	     0.60	     3.50	   230.20	     0.00	     0.90
6161	24/12/2016	    10.90	    16.60	     6.90	    71.30	    83.70	    48.70	   118.20	     0.60	     4.10	   263.20	     0.00	     0.90
6162	25/12/2016	    10.80	    16.80	     6.60	    74.80	    87.80	    50.70	   118.70	     0.60	     4.10	   252.80	     0.00	     0.80
6163	26/12/2016	    11.20	    18.20	     5.80	    69.80	    86.30	    40.20	   122.40	     0.60	     3.00	    46.00	     0.00	     0.90
6164	27/12/2016	    10.80	    15.80	     7.60	    82.00	    91.10	    62.10	    93.90	     0.70	     2.90	    94.60	     0.00	     0.80
6165	28/12/2016	    11.40	    13.80	     8.70	    76.00	    88.50	    62.50	    38.40	     0.90	     5.50	   247.50	     0.00	     0.90
6166	29/12/2016	    12.20	    17.20	     9.30	    73.80	    85.10	    50.00	    99.80	     0.80	     3.40	   213.30	     0.00	     1.00
6167	30/12/2016	     9.90	    13.20	     6.80	    76.70	    89.90	    60.90	    54.50	     0.70	     4.20	   188.70	     0.00	     0.80
6168	31/12/2016	    10.20	    14.50	     7.70	    66.30	    76.30	    46.80	   106.20	     1.00	     5.20	   250.60	     0.00	     1.10
6169	01/01/2017	     8.90	    13.60	     4.50	    68.40	    82.10	    53.30	   106.40	     0.80	     4.40	   223.60	     0.00	     0.80
6170	02/01/2017	     8.00	    12.50	     4.30	    75.00	    85.60	    56.90	    91.60	     0.60	     3.10	   262.60	     0.00	     0.70
6171	03/01/2017	    11.00	    18.10	     4.70	    57.40	    83.40	    29.80	   109.90	     1.40	     5.60	   244.80	     0.00	     1.60
6172	04/01/2017	    15.40	    19.50	    13.10	    50.10	    58.10	    40.20	   123.70	     3.40	    10.70	   278.20	     0.00	     3.10
6173	05/01/2017	    13.50	    18.20	     9.30	    53.40	    79.00	    30.60	   127.40	     2.70	    11.70	   278.60	     0.00	     2.40
6174	06/01/2017	     9.60	    14.10	     6.40	    78.40	    88.90	    58.30	    63.00	     0.60	     3.90	   136.60	     0.00	     0.80
6175	07/01/2017	     9.30	    14.90	     4.90	    74.60	    89.60	    49.00	   115.10	     0.60	     3.70	   231.00	     0.00	     0.80
6176	08/01/2017	     8.50	    14.20	     3.90	    71.50	    87.50	    49.10	   131.00	     0.90	     5.90	   268.10	     0.00	     0.90
6177	09/01/2017	     9.40	    15.20	     4.60	    57.00	    77.00	    41.30	   117.50	     0.80	     3.90	   223.90	     0.00	     1.10
6178	10/01/2017	    11.90	    15.30	     6.80	    48.50	    81.10	    33.70	    53.20	     3.20	    10.10	   271.10	     0.00	     2.30
6179	11/01/2017	    12.40	    16.40	     8.40	    51.90	    73.30	    31.30	   127.50	     2.00	     9.40	   353.30	     0.00	     1.90
6180	12/01/2017	    11.80	    18.70	     6.20	    66.80	    82.70	    42.10	   130.70	     1.30	     8.90	   222.10	     0.00	     1.50
6181	13/01/2017	    13.80	    17.70	     9.60	    44.80	    69.30	    30.60	   132.90	     2.70	    14.30	   290.90	     0.00	     2.50
6182	14/01/2017	     9.10	    13.30	     6.40	    35.90	    44.00	    23.90	   138.90	     2.50	     9.10	   288.30	     0.00	     2.50
6183	15/01/2017	    10.00	    14.10	     6.10	    36.90	    46.10	    27.90	   143.00	     4.30	    13.60	   286.10	     0.00	     3.30
6184	16/01/2017	    13.30	    17.60	    10.20	    35.30	    41.50	    26.70	   138.40	     6.20	    15.00	   290.80	     0.00	     4.90
6185	17/01/2017	     9.80	    13.60	     3.60	    51.90	    67.40	    37.20	    76.60	     3.90	    13.20	   331.70	     0.00	     2.50
6186	18/01/2017	     1.60	     3.80	    -0.60	    61.80	    89.80	    25.70	    23.10	     1.60	     5.90	   240.10	    19.60	     1.10
6187	19/01/2017	     4.00	     4.90	     0.90	    87.60	    90.40	    81.60	    14.10	     1.40	    12.20	   305.50	    54.60	     0.60
6188	20/01/2017	     7.30	    12.70	     4.00	    81.70	    89.60	    61.40	   108.60	     0.90	    13.10	   249.80	     3.00	     0.90
6189	21/01/2017	     8.60	    10.20	     6.70	    66.40	    76.40	    58.50	    30.20	     3.90	    12.20	   299.10	     0.60	     1.70
6190	22/01/2017	    10.90	    14.10	     8.90	    52.20	    70.50	    39.60	   124.90	     2.70	    11.70	   325.00	     0.60	     2.20
6191	23/01/2017	     9.90	    13.20	     8.00	    58.10	    74.20	    46.60	   117.70	     2.10	     7.60	   284.70	     0.30	     1.70
6192	24/01/2017	    10.60	    14.70	     8.10	    44.10	    54.90	    35.80	    99.70	     2.70	    11.20	   273.80	     0.00	     2.50
6193	25/01/2017	    11.00	    16.70	     8.20	    47.60	    71.00	    27.00	   143.90	     1.60	     6.70	   242.10	     0.00	     2.00
6194	26/01/2017	     8.90	    12.80	     4.20	    62.00	    78.80	    43.60	    95.40	     1.00	     5.50	   128.00	     0.00	     1.20
6195	27/01/2017	    10.50	    13.60	     8.30	    73.20	    86.30	    59.10	    78.40	     1.60	    10.30	   227.40	     0.00	     1.30
6196	28/01/2017	    11.50	    15.10	     9.30	    45.40	    57.40	    31.40	   158.20	     4.60	    14.70	   285.30	     0.10	     3.50
6197	29/01/2017	    11.10	    15.40	     7.20	    54.60	    65.80	    40.70	   100.20	     1.20	     5.80	   250.90	     0.00	     1.60
6198	30/01/2017	    13.30	    19.20	     8.80	    56.10	    73.40	    39.60	   135.50	     1.50	     7.40	   221.90	     0.00	     2.00
6199	31/01/2017	    11.90	    18.00	     7.70	    62.00	    80.20	    36.10	   143.30	     0.80	     4.60	   127.00	     0.00	     1.50
6200	01/02/2017	    12.10	    20.70	     6.10	    61.60	    81.80	    32.90	   146.20	     0.70	     4.90	   208.90	     0.00	     1.60
6201	02/02/2017	    11.50	    14.90	     8.70	    70.10	    77.70	    60.30	    62.40	     0.70	     7.20	   184.80	     0.30	     1.10
6202	03/02/2017	    14.30	    20.30	     9.30	    54.40	    77.30	    28.70	    97.60	     1.40	     8.10	   228.30	     0.00	     2.10
6203	04/02/2017	    16.10	    20.00	    12.90	    45.20	    51.50	    33.20	   126.20	     2.00	     8.00	   231.40	     0.00	     2.70
6204	05/02/2017	    16.60	    19.40	    13.30	    34.00	    52.20	    21.00	   147.00	     5.80	    18.70	   271.30	     0.00	     5.20
6205	06/02/2017	    14.70	    20.00	     9.40	    36.50	    47.10	    27.70	   143.00	     3.30	    11.80	   275.30	     0.00	     3.80
6206	07/02/2017	    16.70	    21.70	    13.10	    40.60	    49.40	    28.10	   177.60	     4.00	    12.40	   289.90	     0.00	     4.60
6207	08/02/2017	    12.80	    15.30	     9.90	    32.00	    47.60	    23.90	   182.20	     5.60	    17.80	   292.20	     0.10	     4.50
6208	09/02/2017	    11.10	    16.90	     8.00	    37.20	    65.20	    12.10	   154.20	     3.20	    11.40	   276.40	     0.00	     3.60
6209	10/02/2017	     9.10	    13.00	     4.20	    69.30	    83.60	    52.30	   120.70	     1.00	     7.50	    63.10	     0.00	     1.40
6210	11/02/2017	    12.20	    15.10	    10.50	    71.60	    83.90	    64.70	    77.10	     2.40	    10.20	    72.70	     0.00	     1.60
6211	12/02/2017	    13.10	    17.40	     9.70	    67.20	    78.40	    53.90	    78.20	     1.60	     8.00	    89.10	     0.00	     1.70
6212	13/02/2017	    15.00	    18.80	    12.10	    58.40	    68.90	    40.60	   129.60	     2.30	    12.90	   219.40	     2.20	     2.70
6213	14/02/2017	    13.10	    19.00	     8.10	    53.90	    83.10	    31.20	   173.80	     1.20	     4.80	   208.20	     0.00	     2.10
6214	15/02/2017	    11.50	    15.50	     7.30	    77.00	    88.80	    53.90	   162.30	     1.50	     9.00	    88.40	     0.00	     1.80
6215	16/02/2017	    12.20	    16.10	    10.00	    75.10	    87.20	    50.30	   142.80	     1.10	     7.50	    77.90	     0.00	     1.70
6216	17/02/2017	    11.50	    15.40	     8.70	    76.80	    87.20	    58.00	    90.20	     0.80	     5.40	    84.50	     0.00	     1.30
6217	18/02/2017	    10.90	    17.40	     6.30	    74.50	    88.50	    48.80	   175.40	     1.00	     5.60	   200.40	     0.00	     1.80
6218	19/02/2017	    12.20	    14.30	    10.40	    66.60	    78.80	    46.20	   120.10	     2.60	    12.40	    76.20	     0.00	     2.30
6219	20/02/2017	    11.00	    14.20	     8.20	    69.00	    81.30	    55.40	   112.80	     1.90	    11.50	    71.80	     0.00	     1.80
6220	21/02/2017	    12.20	    16.00	     9.30	    54.40	    67.70	    34.50	   180.20	     1.40	     8.70	    55.10	     0.00	     2.30
6221	22/02/2017	    12.60	    17.00	     8.10	    48.80	    63.80	    33.30	   119.40	     1.30	    10.40	    70.40	     0.00	     2.20
6222	23/02/2017	    14.10	    18.30	    10.80	    67.90	    84.70	    52.30	   125.00	     1.60	    10.60	    77.00	     1.20	     2.00
6223	24/02/2017	    14.20	    18.50	    12.00	    70.80	    85.20	    50.00	   104.10	     1.30	     7.20	   220.00	     0.00	     1.90
6224	25/02/2017	    13.70	    18.40	    10.50	    72.10	    86.30	    39.80	   180.50	     1.00	     6.40	   112.20	     0.00	     2.20
6225	26/02/2017	    12.60	    19.60	     8.30	    75.90	    90.80	    48.50	   178.60	     1.20	     7.20	   202.80	     0.00	     2.20
6226	27/02/2017	    14.30	    21.00	     9.30	    64.00	    88.20	    32.20	   199.80	     1.50	     7.80	   245.70	     0.00	     2.80
6227	28/02/2017	    15.70	    21.50	    11.10	    41.30	    51.30	    26.60	   216.00	     2.70	     7.60	   253.70	     0.00	     4.20
6228	01/03/2017	    15.10	    19.40	    11.30	    49.00	    68.10	    34.50	   211.90	     1.80	     7.10	   256.80	     0.00	     3.10
6229	02/03/2017	    14.50	    22.50	     8.90	    58.40	    79.10	    31.60	   215.40	     1.10	     7.30	   141.40	     0.00	     2.80
6230	03/03/2017	    11.60	    16.40	     8.00	    72.00	    89.20	    45.90	   159.80	     2.00	    15.40	   201.60	     0.50	     2.30
6231	04/03/2017	    10.90	    13.00	     9.50	    50.30	    67.00	    36.50	    87.50	     2.30	    12.80	   254.10	     0.70	     2.40
6232	05/03/2017	    13.90	    20.60	     8.80	    49.90	    63.30	    34.90	   195.10	     2.30	     7.40	   262.60	     0.00	     3.50
6233	06/03/2017	    18.60	    23.70	    14.60	    43.30	    56.60	    28.20	   188.50	     3.50	    13.20	   277.40	     0.00	     4.90
6234	07/03/2017	    20.40	    25.70	    15.50	    36.40	    51.40	    21.30	   213.30	     3.50	    12.00	   282.20	     0.00	     5.60
6235	08/03/2017	    18.60	    22.80	    13.70	    41.70	    64.90	    28.30	   230.60	     2.30	     8.40	   253.00	     0.00	     4.10
6236	09/03/2017	    18.90	    28.90	    11.00	    45.40	    72.60	    17.50	   237.30	     0.90	     6.70	   244.90	     0.00	     3.50
6237	10/03/2017	    21.30	    32.80	    14.00	    30.60	    47.80	     7.00	   245.70	     1.30	     7.20	   238.10	     0.00	     4.50
6238	11/03/2017	    19.10	    28.40	    11.70	    44.80	    79.10	    17.10	   235.70	     1.10	     7.30	   208.70	     0.00	     3.70
6239	12/03/2017	    18.70	    23.30	    13.70	    45.80	    75.50	    27.50	   178.40	     2.50	    10.20	   271.90	     0.00	     4.00
6240	13/03/2017	     9.80	    13.20	     7.60	    79.60	    87.50	    62.50	    43.20	     2.70	    22.20	   293.30	    42.90	     1.50
6241	14/03/2017	    13.60	    16.30	    10.10	    64.20	    88.10	    41.40	   111.10	     3.70	    15.90	    72.30	    17.30	     2.80
6242	15/03/2017	    12.90	    16.20	     9.10	    62.40	    82.30	    40.90	   248.00	     2.60	    12.40	    77.00	     0.00	     3.30
6243	16/03/2017	    12.10	    16.20	     8.80	    71.80	    83.00	    57.90	   208.60	     1.80	     9.70	    73.90	     0.00	     2.60
6244	17/03/2017	    12.10	    15.40	     9.00	    75.80	    86.00	    61.60	   156.50	     1.40	     8.40	    74.80	     0.00	     2.10
6245	18/03/2017	    13.80	    20.70	     8.30	    61.10	    87.10	    30.50	   255.80	     1.00	     5.20	   210.70	     0.00	     3.10
6246	19/03/2017	    15.10	    22.50	     9.10	    46.30	    67.50	    27.80	   259.40	     0.80	     7.20	   132.50	     0.00	     3.20
6247	20/03/2017	    15.40	    21.90	    10.70	    49.50	    71.40	    21.60	   205.00	     0.80	     5.30	   202.60	     0.00	     2.90
6248	21/03/2017	    18.30	    25.20	    12.30	    47.40	    79.60	    25.20	   222.40	     1.80	    10.40	   265.50	     0.00	     4.10
6249	22/03/2017	    16.10	    20.60	    12.50	    43.80	    55.10	    29.80	   216.50	     2.40	    10.60	   245.80	     0.00	     4.20
6250	23/03/2017	    11.80	    14.80	     8.70	    37.70	    50.90	    21.30	   177.80	     2.40	    10.20	   255.50	     0.00	     3.50
6251	24/03/2017	    10.20	    14.30	     6.70	    48.50	    66.20	    36.60	   158.50	     1.80	     7.10	   230.40	     0.00	     2.70
6252	25/03/2017	    11.60	    16.30	     6.60	    50.70	    66.10	    28.50	   278.60	     2.30	    10.80	   210.30	     0.00	     3.80
6253	26/03/2017	    12.60	    19.30	     6.70	    65.60	    82.40	    33.90	   274.10	     1.90	     8.00	    82.00	     0.00	     3.70
6254	27/03/2017	    15.40	    21.50	    10.50	    51.80	    84.70	    26.10	   274.10	     1.90	    10.40	   250.50	     0.40	     4.10
6255	28/03/2017	    15.30	    21.70	    10.40	    55.40	    84.00	    30.60	   253.80	     1.50	     6.90	   164.80	     0.00	     3.70
6256	29/03/2017	    15.10	    21.40	    10.10	    67.10	    86.20	    38.70	   275.10	     1.30	     7.70	   127.60	     0.00	     3.60
6257	30/03/2017	    14.20	    20.40	     8.30	    61.00	    87.70	    23.70	   271.40	     1.40	     7.80	    94.60	     0.00	     3.70
6258	31/03/2017	    15.80	    23.60	    10.10	    57.00	    81.00	    29.00	   250.10	     1.40	     8.60	   211.90	     0.00	     3.90
6259	01/04/2017	    18.70	    24.50	    13.70	    29.20	    63.00	    14.90	   291.50	     3.00	    11.10	   298.50	     0.00	     5.90
6260	02/04/2017	    16.50	    23.70	    11.60	    37.40	    70.40	    14.50	   294.00	     2.20	    10.20	   301.50	     0.00	     5.10
6261	03/04/2017	    14.20	    19.30	     8.90	    60.00	    80.30	    32.60	   285.80	     1.30	     7.30	   135.50	     0.00	     3.70
6262	04/04/2017	    15.40	    22.40	     8.70	    51.60	    78.50	    22.80	   269.10	     1.00	     6.40	   155.10	     0.00	     3.70
6263	05/04/2017	    13.80	    19.60	     9.20	    57.70	    73.20	    37.00	   258.40	     1.80	    10.60	    86.80	     0.00	     3.80
6264	06/04/2017	    14.60	    19.10	     9.90	    52.80	    73.20	    33.30	   276.30	     1.50	     7.50	   110.60	     0.00	     3.80
6265	07/04/2017	    14.20	    19.40	     8.70	    52.40	    73.00	    28.90	   294.30	     1.70	     8.60	    87.40	     0.00	     4.10
6266	08/04/2017	    14.40	    20.30	     8.60	    56.20	    80.90	    27.50	   293.00	     1.20	     6.40	    89.50	     0.00	     3.90
6267	09/04/2017	    14.30	    19.70	     9.90	    69.90	    87.10	    46.10	   247.60	     1.40	     7.80	    90.70	     0.00	     3.40
6268	10/04/2017	    14.80	    20.50	    10.20	    64.80	    87.50	    33.90	   298.60	     1.30	     6.80	    87.50	     0.00	     3.90
6269	11/04/2017	    16.90	    24.70	     9.10	    46.00	    75.60	    21.50	   306.30	     1.20	     7.10	   194.90	     0.00	     4.50
6270	12/04/2017	    17.80	    24.70	    10.50	    48.40	    73.10	    28.80	   299.20	     1.00	     7.10	   176.70	     0.00	     4.30
6271	13/04/2017	    20.40	    30.60	    11.60	    48.50	    81.50	    16.80	   286.50	     1.30	     9.30	   220.90	     0.00	     5.10
6272	14/04/2017	    22.60	    30.70	    16.70	    39.40	    69.30	    17.40	   243.40	     1.60	     7.60	   106.40	     0.00	     5.30
6273	15/04/2017	    20.10	    27.40	    15.10	    50.40	    81.40	    25.40	   274.50	     2.20	     8.50	   116.60	     0.00	     5.40
6274	16/04/2017	    16.90	    21.20	    14.00	    73.20	    87.30	    52.20	   183.60	     1.30	     6.60	    99.30	     0.00	     3.00
6275	17/04/2017	    17.60	    24.90	    11.70	    62.60	    87.00	    30.90	   306.00	     1.50	     8.40	    97.60	     0.00	     4.70
6276	18/04/2017	    17.70	    23.80	    12.40	    61.90	    84.20	    36.60	   303.80	     1.80	     8.30	    85.60	     0.00	     4.70
6277	19/04/2017	    15.90	    17.30	    14.70	    63.50	    85.70	    50.30	   179.60	     3.60	    12.30	    75.40	     0.00	     3.40
6278	20/04/2017	    14.50	    16.80	    11.90	    48.40	    56.60	    38.40	   254.90	     4.00	    14.70	    72.80	     0.00	     4.70
6279	21/04/2017	    13.90	    16.40	    10.60	    48.60	    57.10	    41.70	   271.80	     3.40	    14.30	    68.90	     0.00	     4.40
6280	22/04/2017	    14.20	    17.20	    11.20	    54.60	    74.30	    44.90	   247.40	     2.10	     9.70	    65.30	     0.00	     3.70
6281	23/04/2017	    14.70	    21.30	     9.50	    58.30	    81.60	    21.50	   294.10	     1.40	     7.60	    90.50	     0.00	     4.30
6282	24/04/2017	    16.20	    22.30	    10.40	    59.80	    82.60	    30.30	   297.80	     1.50	     6.90	   103.10	     0.00	     4.40
6283	25/04/2017	    18.00	    23.80	    13.20	    56.50	    84.40	    27.60	   248.90	     1.90	    10.90	   210.20	     0.20	     4.50
6284	26/04/2017	    19.90	    25.50	    15.00	    50.00	    79.00	    28.70	   248.00	     1.50	     7.90	   175.50	     0.00	     4.50
6285	27/04/2017	    13.70	    16.50	    11.90	    78.70	    83.20	    73.10	    41.10	     2.50	    11.70	    79.90	     0.70	     1.60
6286	28/04/2017	    11.40	    12.50	    10.40	    73.70	    80.50	    63.20	    36.90	     1.20	     7.70	    58.30	     2.10	     1.30
6287	29/04/2017	    12.40	    15.00	    10.00	    76.30	    85.20	    60.70	    80.10	     1.00	     6.00	    95.20	     0.20	     1.60
6288	30/04/2017	    17.80	    23.00	    11.90	    58.50	    82.40	    38.30	   316.20	     1.90	    10.00	   223.40	     0.00	     4.80
6289	01/05/2017	    17.00	    22.30	    12.60	    47.90	    79.20	    20.00	   340.50	     2.00	     9.00	   251.10	     0.00	     5.30
6290	02/05/2017	    16.00	    21.90	    10.30	    64.80	    86.60	    39.50	   333.60	     1.50	     8.10	   126.20	     0.00	     4.60
6291	03/05/2017	    16.20	    22.20	    10.50	    57.40	    81.50	    26.80	   343.20	     1.70	     8.20	    83.30	     0.00	     5.00
6292	04/05/2017	    16.80	    21.80	    11.50	    68.10	    85.50	    45.70	   303.90	     1.70	     7.10	    88.70	     0.00	     4.40
6293	05/05/2017	    18.60	    22.30	    14.30	    67.60	    84.50	    47.60	   269.80	     1.70	     8.10	   130.60	     0.00	     4.30
6294	06/05/2017	    20.20	    26.60	    15.30	    42.30	    83.00	    18.60	   348.10	     2.00	    10.80	   240.50	     0.00	     6.10
6295	07/05/2017	    19.50	    25.70	    13.90	    39.80	    58.20	    24.70	   344.90	     1.40	     7.70	   114.80	     0.00	     5.50
6296	08/05/2017	    20.50	    27.30	    12.80	    31.80	    55.00	    13.20	   341.80	     1.50	     8.40	   192.70	     0.00	     5.80
6297	09/05/2017	    19.70	    26.10	    13.00	    46.70	    74.50	    27.50	   321.40	     1.90	    10.10	    89.40	     0.00	     5.60
6298	10/05/2017	    20.50	    26.80	    15.20	    56.20	    81.30	    30.30	   311.90	     1.50	     9.00	   155.60	     0.00	     5.30
6299	11/05/2017	    20.20	    26.60	    14.90	    53.10	    84.70	    18.40	   225.80	     2.30	    11.30	   245.20	     0.00	     5.30
6300	12/05/2017	    21.00	    25.30	    17.50	    38.90	    47.90	    24.50	   283.80	     2.20	     9.90	   229.30	     0.00	     5.90
6301	13/05/2017	    21.60	    26.20	    16.20	    40.00	    57.00	    26.70	   311.70	     1.70	     8.80	   202.10	     0.00	     5.60
6302	14/05/2017	    22.30	    29.50	    17.70	    35.20	    53.40	    17.50	   350.70	     1.70	     8.80	   222.60	     0.00	     6.60
6303	15/05/2017	    21.00	    26.10	    15.50	    42.80	    70.00	    27.50	   339.90	     1.70	     7.50	    85.80	     0.00	     5.80
6304	16/05/2017	    20.80	    26.30	    15.60	    43.60	    66.60	    23.40	   302.40	     1.60	     8.50	    83.50	     0.00	     5.50
6305	17/05/2017	    20.70	    26.60	    14.60	    37.40	    60.10	    16.40	   319.10	     1.70	     8.10	    88.80	     0.00	     5.80
6306	18/05/2017	    21.10	    27.10	    14.70	    42.70	    78.30	    19.60	   346.10	     1.60	     8.90	   180.20	     0.00	     5.90
6307	19/05/2017	    19.00	    22.90	    15.90	    63.70	    85.00	    43.20	   334.40	     1.60	     8.70	   115.70	     0.00	     5.10
6308	20/05/2017	    18.60	    23.70	    13.00	    56.50	    79.40	    27.90	   361.60	     1.90	     9.20	    81.00	     0.00	     5.70
6309	21/05/2017	    18.50	    23.10	    13.40	    62.20	    84.90	    37.10	   253.20	     1.80	     8.40	    85.20	     0.00	     4.40
6310	22/05/2017	    19.90	    25.70	    15.30	    54.50	    78.60	    26.70	   331.10	     2.10	     9.60	    91.30	     0.00	     5.90
6311	23/05/2017	    19.90	    25.40	    14.30	    59.70	    86.50	    32.40	   354.80	     2.00	     9.90	    88.70	     0.00	     5.80
6312	24/05/2017	    20.50	    25.90	    14.20	    52.70	    83.20	    27.20	   358.30	     2.00	     9.00	    86.80	     0.00	     6.00
6313	25/05/2017	    22.00	    27.80	    15.50	    41.90	    67.80	    17.50	   327.40	     1.80	     7.70	    90.20	     0.00	     6.10
6314	26/05/2017	    22.60	    27.90	    17.70	    44.30	    64.20	    25.20	   337.20	     2.20	     9.70	    92.90	     0.00	     6.60
6315	27/05/2017	    22.60	    27.00	    17.50	    44.90	    63.30	    30.30	   352.30	     2.70	    11.50	    83.40	     0.00	     6.80
6316	28/05/2017	    22.20	    26.30	    18.10	    44.60	    60.70	    28.40	   344.10	     2.80	    13.60	    79.00	     0.00	     6.80
6317	29/05/2017	    21.20	    26.10	    17.20	    50.90	    62.20	    33.20	   247.90	     1.50	     7.40	   123.20	     0.00	     4.80
6318	30/05/2017	    21.10	    25.60	    17.00	    57.80	    76.60	    37.00	   301.90	     1.60	     9.10	   105.00	     0.00	     5.20
6319	31/05/2017	    21.10	    26.00	    16.20	    65.40	    84.60	    39.60	   348.70	     1.80	    10.10	    95.00	     0.00	     5.70
6320	01/06/2017	    21.60	    26.60	    16.60	    64.10	    86.60	    36.00	   351.40	     1.90	     8.90	    88.80	     0.00	     5.90
6321	02/06/2017	    22.00	    27.40	    16.10	    58.80	    82.50	    37.50	   347.80	     1.90	     8.90	    88.10	     0.00	     6.00
6322	03/06/2017	    22.50	    28.80	    17.70	    56.90	    75.00	    30.20	   336.20	     1.80	     8.20	    90.30	     0.00	     6.20
6323	04/06/2017	    21.70	    27.00	    18.30	    67.40	    84.50	    38.80	   240.80	     1.80	    10.20	   103.00	     0.60	     4.80
6324	05/06/2017	    21.80	    29.20	    17.10	    58.00	    82.30	    17.10	   368.30	     2.90	    11.90	    69.10	     0.00	     7.50
6325	06/06/2017	    24.70	    33.70	    16.50	    48.30	    84.00	    15.10	   363.30	     1.90	    10.90	   225.50	     0.00	     7.30
6326	07/06/2017	    22.20	    25.70	    18.70	    65.60	    83.40	    45.00	   342.70	     2.80	    11.40	    80.70	     0.00	     6.00
6327	08/06/2017	    21.70	    26.30	    16.70	    63.50	    85.70	    40.00	   362.00	     2.10	     9.10	    84.30	     0.00	     6.10
6328	09/06/2017	    22.00	    26.60	    16.80	    60.60	    82.60	    34.20	   309.80	     2.00	     7.40	    88.70	     0.00	     5.70
6329	10/06/2017	    22.60	    28.00	    17.80	    61.40	    86.10	    26.30	   332.10	     1.70	     7.50	    86.90	     0.00	     6.00
6330	11/06/2017	    23.90	    31.80	    16.40	    48.00	    85.60	    13.80	   369.10	     1.70	     8.80	    85.20	     0.00	     7.00
6331	12/06/2017	    24.40	    29.80	    19.10	    38.90	    63.20	    24.00	   362.80	     2.00	     8.80	    86.20	     0.00	     7.00
6332	13/06/2017	    24.70	    29.90	    18.40	    46.70	    72.60	    23.10	   357.20	     2.20	     9.00	    84.90	     0.00	     7.00
6333	14/06/2017	    25.50	    31.40	    19.50	    46.30	    73.80	    22.20	   356.10	     1.90	     8.00	    90.40	     0.00	     7.00
6334	15/06/2017	    26.30	    33.00	    20.30	    45.10	    60.60	    23.30	   348.70	     1.70	     8.00	    86.80	     0.00	     7.00
6335	16/06/2017	    27.30	    33.10	    22.60	    41.10	    61.10	    19.20	   359.40	     2.20	     9.70	    88.20	     0.00	     7.80
6336	17/06/2017	    26.40	    32.10	    21.00	    44.60	    61.30	    28.90	   349.30	     1.40	     8.50	   110.70	     0.00	     6.70
6337	18/06/2017	    26.60	    32.60	    20.30	    43.40	    71.20	    20.40	   350.20	     1.70	     9.00	   111.50	     0.00	     7.00
6338	19/06/2017	    24.90	    29.20	    20.40	    58.00	    74.80	    42.10	   336.10	     2.20	     9.50	    85.00	     0.00	     6.40
6339	20/06/2017	    26.20	    31.90	    20.40	    51.60	    83.70	    23.20	   354.50	     1.80	     7.90	    89.50	     0.00	     6.90
6340	21/06/2017	    26.40	    32.10	    20.60	    42.80	    73.30	    19.70	   349.10	     1.70	     8.30	   100.00	     0.00	     6.90
6341	22/06/2017	    27.00	    32.50	    20.30	    34.50	    51.60	    20.40	   344.80	     1.60	     8.80	   133.60	     0.00	     6.90
6342	23/06/2017	    28.50	    37.40	    21.30	    31.60	    60.50	    16.40	   346.30	     1.40	     7.20	   152.80	     0.00	     7.30
6343	24/06/2017	    28.30	    37.50	    21.20	    49.30	    75.70	    15.80	   343.60	     1.80	     8.50	    98.80	     0.00	     7.80
6344	25/06/2017	    25.90	    32.30	    20.80	    56.10	    75.40	    27.50	   303.60	     2.10	     9.90	    81.70	     0.00	     6.70
6345	26/06/2017	    27.50	    33.20	    21.80	    47.20	    66.60	    30.10	   350.60	     2.00	     9.60	   205.80	     0.00	     7.30
6346	27/06/2017	    28.30	    34.40	    21.50	    49.30	    78.30	    11.50	   223.90	     1.30	     7.40	    94.00	     0.00	     5.40
6347	28/06/2017	    29.40	    34.60	    24.20	    21.20	    31.60	    12.60	   367.80	     3.20	    11.50	   279.90	     0.00	     9.80
6348	29/06/2017	    26.00	    30.40	    22.30	    30.90	    58.50	    20.10	   343.40	     2.30	    10.10	   244.70	     0.00	     7.40
6349	30/06/2017	    24.40	    30.00	    20.10	    21.50	    28.30	     9.90	   370.50	     3.70	    10.50	   270.00	     0.00	     9.50
6350	01/07/2017	    21.50	    24.40	    18.00	    45.60	    70.10	    27.50	   300.70	     2.20	    12.50	    93.80	     2.50	     5.70
6351	02/07/2017	    21.90	    26.70	    15.70	    56.40	    82.00	    31.90	   365.20	     1.50	     8.00	   123.60	     0.00	     6.00
6352	03/07/2017	    22.80	    28.00	    17.00	    52.20	    73.70	    27.30	   367.70	     1.90	     8.80	    91.30	     0.00	     6.50
6353	04/07/2017	    23.00	    27.60	    17.00	    59.80	    81.00	    38.50	   368.30	     2.30	    10.60	    85.60	     0.00	     6.50
6354	05/07/2017	    23.80	    28.30	    19.30	    63.40	    83.80	    42.60	   315.70	     1.90	     9.70	    88.90	     0.00	     5.80
6355	06/07/2017	    26.40	    30.40	    22.80	    45.80	    58.20	    29.80	   239.80	     2.40	    10.80	    98.20	     0.00	     6.20
6356	07/07/2017	    24.50	    26.60	    22.20	    66.90	    83.70	    51.40	   154.80	     2.70	    11.70	    90.10	     0.10	     4.00
6357	08/07/2017	    26.70	    33.10	    21.20	    48.00	    86.20	    22.10	   344.70	     2.10	    10.10	   223.80	     0.00	     7.20
6358	09/07/2017	    28.80	    35.40	    22.20	    30.40	    47.30	    17.90	   350.20	     2.20	    11.90	   223.20	     0.00	     8.10
6359	10/07/2017	    27.40	    33.50	    21.40	    41.40	    63.10	    22.20	   354.10	     1.60	     8.50	   119.50	     0.00	     7.10
6360	11/07/2017	    26.50	    32.00	    21.00	    44.00	    59.60	    24.70	   342.10	     1.90	     7.80	    88.90	     0.00	     7.10
6361	12/07/2017	    28.60	    35.70	    21.50	    41.20	    70.30	    28.90	   336.60	     1.50	     7.60	   113.40	     0.00	     6.90
6362	13/07/2017	    27.50	    32.40	    23.50	    64.80	    85.50	    44.70	   310.20	     2.00	     7.70	    93.20	     0.00	     6.30
6363	14/07/2017	    26.30	    30.00	    23.80	    66.00	    80.30	    47.80	   289.50	     2.80	     9.50	    82.70	     0.00	     6.10
6364	15/07/2017	    25.50	    29.40	    21.00	    63.10	    84.10	    43.70	   325.40	     2.00	     8.80	    95.80	     0.00	     6.10
6365	16/07/2017	    25.90	    31.30	    20.30	    51.40	    83.40	    23.30	   350.60	     1.60	     8.70	   119.30	     0.00	     6.60
6366	17/07/2017	    25.60	    31.30	    20.00	    53.30	    74.30	    28.90	   332.30	     2.00	     9.00	    87.50	     0.00	     6.70
6367	18/07/2017	    26.40	    31.50	    21.60	    51.00	    80.10	    30.50	   315.70	     2.20	     9.00	    90.00	     0.00	     6.60
6368	19/07/2017	    26.80	    32.50	    21.90	    62.80	    81.80	    39.80	   315.30	     1.60	     8.40	   101.10	     0.00	     6.20
6369	20/07/2017	    27.00	    32.90	    22.20	    57.10	    77.00	    24.10	   343.20	     2.30	    11.00	   100.30	     0.00	     7.40
6370	21/07/2017	    26.70	    31.10	    22.20	    60.50	    83.50	    38.50	   272.20	     1.70	     8.20	   109.50	     0.00	     5.60
6371	22/07/2017	    26.10	    31.30	    21.00	    60.40	    81.50	    40.20	   329.50	     1.60	     8.20	   104.10	     0.00	     6.20
6372	23/07/2017	    26.70	    32.60	    22.00	    50.30	    74.80	    26.70	   299.90	     1.70	     7.80	   111.40	     0.00	     6.30
6373	24/07/2017	    26.40	    32.20	    20.80	    53.60	    72.60	    29.30	   339.30	     1.60	     9.00	   106.30	     0.00	     6.50
6374	25/07/2017	    25.40	    29.40	    21.50	    63.80	    82.40	    43.50	   279.70	     1.80	     8.20	   100.30	     0.00	     5.50
6375	26/07/2017	    26.50	    31.70	    21.00	    59.80	    79.30	    35.90	   314.00	     1.50	    11.60	   156.20	     0.00	     6.00
6376	27/07/2017	    27.70	    34.60	    20.80	    51.10	    83.70	    20.00	   317.40	     1.60	     8.40	   184.10	     0.00	     6.60
6377	28/07/2017	    28.40	    35.70	    21.70	    44.70	    68.50	    26.40	   319.40	     1.60	     7.70	   107.70	     0.00	     6.70
6378	29/07/2017	    27.80	    33.60	    21.50	    53.50	    81.50	    31.10	   320.20	     1.60	     9.00	   118.30	     0.00	     6.40
6379	30/07/2017	    28.80	    36.60	    22.30	    49.00	    76.70	    23.40	   328.10	     1.80	     8.60	   107.00	     0.00	     7.20
6380	31/07/2017	    26.90	    32.30	    21.00	    62.60	    82.20	    40.50	   310.00	     1.90	     7.50	   102.30	     0.00	     6.10
6381	01/08/2017	    27.50	    34.50	    23.60	    64.50	    78.00	    34.10	   205.60	     1.90	    11.20	    94.60	     0.00	     5.50
6382	02/08/2017	    28.80	    33.40	    25.70	    59.10	    73.80	    38.70	   205.90	     2.40	    11.40	    92.70	     0.00	     5.70
6383	03/08/2017	    30.40	    37.10	    24.10	    48.40	    70.40	    23.50	   317.10	     1.40	     9.10	   162.20	     0.00	     6.70
6384	04/08/2017	    30.30	    36.50	    24.40	    44.40	    65.60	    25.60	   313.40	     1.50	     8.30	   100.00	     0.00	     6.70
6385	05/08/2017	    29.40	    35.10	    23.30	    51.10	    81.80	    29.40	   310.80	     1.50	     8.40	   124.50	     0.00	     6.40
6386	06/08/2017	    27.40	    31.50	    23.40	    67.80	    83.50	    48.10	   277.10	     2.40	     9.30	    88.60	     0.00	     5.80
6387	07/08/2017	    27.90	    33.10	    23.40	    64.80	    84.30	    43.10	   206.50	     1.70	    13.70	   139.50	     0.00	     4.80
6388	08/08/2017	    28.90	    37.90	    23.20	    56.70	    82.30	    14.90	   287.40	     2.00	    10.70	    79.10	     0.00	     7.30
6389	09/08/2017	    27.30	    32.10	    23.60	    57.60	    74.40	    39.40	   241.20	     2.60	     9.90	    76.60	     0.00	     6.00
6390	10/08/2017	    23.10	    25.00	    21.20	    58.00	    67.50	    49.50	   171.30	     2.20	     8.70	    78.50	     0.00	     4.10
6391	11/08/2017	    23.40	    28.00	    18.00	    53.50	    73.60	    33.50	   313.20	     1.90	     8.90	    93.90	     0.00	     5.70
6392	12/08/2017	    23.50	    28.30	    18.70	    56.20	    76.10	    27.60	   295.20	     1.70	     9.50	    88.70	     0.00	     5.60
6393	13/08/2017	    23.60	    28.60	    18.90	    60.80	    81.70	    31.50	   277.50	     2.00	     9.00	    83.20	     0.00	     5.50
6394	14/08/2017	    24.40	    28.70	    20.40	    62.10	    75.30	    42.10	   262.90	     2.10	    10.00	    77.10	     0.00	     5.30
6395	15/08/2017	    25.60	    31.40	    21.60	    64.90	    78.90	    42.10	   253.30	     1.70	    10.30	    84.70	     0.00	     5.20
6396	16/08/2017	    27.00	    32.50	    23.10	    65.30	    83.10	    43.10	   268.50	     1.30	     7.90	   128.00	     0.00	     5.20
6397	17/08/2017	    27.00	    32.70	    22.80	    63.60	    83.80	    37.60	   275.70	     1.50	     7.60	   106.00	     0.00	     5.50
6398	18/08/2017	    26.90	    32.80	    22.30	    64.50	    83.50	    40.30	   295.20	     1.50	     8.30	   109.90	     0.00	     5.70
6399	19/08/2017	    25.90	    31.00	    22.00	    65.90	    85.70	    32.00	   256.50	     2.30	     9.50	    83.30	     0.00	     5.70
6400	20/08/2017	    25.40	    29.20	    22.30	    65.90	    84.60	    47.60	   278.60	     2.10	     8.90	    84.80	     0.00	     5.30
6401	21/08/2017	    24.70	    29.00	    20.50	    61.80	    79.70	    44.70	   273.30	     1.70	     8.60	    90.30	     0.00	     5.10
6402	22/08/2017	    25.20	    31.70	    19.30	    54.00	    80.70	    30.90	   296.20	     1.30	     7.70	   137.30	     0.00	     5.40
6403	23/08/2017	    25.30	    32.00	    18.80	    51.30	    80.30	    26.30	   297.40	     1.70	     8.00	    94.30	     0.00	     5.80
6404	24/08/2017	    25.30	    30.80	    20.00	    60.20	    84.80	    34.40	   291.80	     1.60	     7.90	    96.90	     0.00	     5.50
6405	25/08/2017	    25.20	    30.70	    19.80	    57.50	    78.70	    36.60	   250.00	     1.60	     8.00	    94.20	     0.00	     5.00
6406	26/08/2017	    26.00	    30.20	    22.00	    66.50	    83.50	    43.50	   268.20	     2.00	     9.10	    86.90	     0.00	     5.30
6407	27/08/2017	    26.30	    31.10	    22.50	    66.50	    82.20	    39.50	   160.60	     1.60	     7.90	    96.10	     0.00	     4.00
6408	28/08/2017	    25.70	    29.90	    23.00	    66.90	    81.70	    39.10	   108.10	     1.40	     6.30	   156.70	     0.00	     3.20
6409	29/08/2017	    21.80	    24.20	    18.40	    74.00	    85.50	    62.00	    81.40	     1.10	     8.00	   170.80	    17.90	     2.00
6410	30/08/2017	    20.40	    24.10	    18.30	    79.20	    88.90	    59.40	   102.00	     1.30	     5.60	   197.10	     6.70	     2.30
6411	31/08/2017	    23.60	    28.60	    19.50	    67.10	    82.50	    41.80	   207.30	     1.60	     8.20	    83.90	     0.00	     4.20
6412	01/09/2017	    23.60	    26.70	    20.50	    71.30	    84.20	    57.00	   212.60	     2.10	     9.50	    82.10	     0.30	     4.10
6413	02/09/2017	    22.90	    26.40	    20.20	    67.80	    86.20	    49.40	   222.30	     1.50	     6.70	   105.20	    10.00	     4.00
6414	03/09/2017	    24.10	    30.20	    18.80	    63.30	    85.60	    37.20	   228.40	     1.30	     7.00	   210.70	     0.00	     4.30
6415	04/09/2017	    25.30	    33.00	    20.20	    63.40	    80.10	    27.60	   272.00	     1.60	    10.20	    74.80	     0.00	     5.50
6416	05/09/2017	    24.90	    30.90	    21.30	    64.40	    87.30	    28.50	   265.30	     1.30	     7.90	   105.10	     0.00	     4.90
6417	06/09/2017	    24.10	    30.40	    19.30	    61.40	    80.80	    31.60	   257.30	     1.40	     7.40	   100.20	     0.00	     4.80
6418	07/09/2017	    23.40	    27.70	    20.20	    72.40	    87.60	    52.00	   206.80	     1.10	     7.10	   125.60	     2.00	     3.60
6419	08/09/2017	    24.10	    29.20	    20.30	    68.60	    85.80	    45.40	   243.40	     1.20	     8.20	   150.50	     0.00	     4.20
6420	09/09/2017	    24.40	    31.00	    19.50	    57.00	    86.60	    19.90	   155.70	     1.20	     9.00	   341.10	     0.00	     3.70
6421	10/09/2017	    23.20	    29.00	    18.90	    33.80	    70.80	    12.40	   288.20	     2.80	    11.40	   284.50	     0.00	     6.50
6422	11/09/2017	    26.50	    32.80	    20.80	    20.70	    33.70	    14.20	   278.30	     2.60	    10.80	   242.20	     0.00	     7.10
6423	12/09/2017	    24.70	    27.70	    20.40	    43.10	    66.70	    25.80	   270.60	     2.30	     9.00	    88.80	     0.00	     5.40
6424	13/09/2017	    23.10	    29.40	    17.60	    58.20	    80.60	    27.10	   268.50	     1.40	     8.00	   119.80	     0.00	     4.60
6425	14/09/2017	    25.60	    35.60	    18.20	    48.60	    82.90	    14.10	   268.60	     1.50	     9.90	   225.20	     0.00	     5.60
6426	15/09/2017	    23.30	    27.50	    19.20	    67.80	    82.20	    51.30	   194.10	     2.70	    12.80	    83.40	     0.00	     4.20
6427	16/09/2017	    20.00	    23.50	    17.50	    61.60	    75.30	    46.70	   184.60	     1.80	     8.80	    75.90	     0.50	     3.50
6428	17/09/2017	    20.90	    25.70	    15.70	    65.10	    81.00	    44.90	   183.20	     1.20	     7.10	   138.90	     0.00	     3.20
6429	18/09/2017	    23.70	    31.70	    17.20	    48.20	    83.20	    13.40	   260.00	     1.40	     9.10	   235.70	     0.00	     4.90
6430	19/09/2017	    22.60	    29.40	    17.20	    58.90	    82.80	    24.10	   246.10	     1.10	     7.70	   227.60	     0.00	     4.10
6431	20/09/2017	    21.60	    27.00	    16.80	    63.40	    81.20	    41.50	   224.80	     1.10	     9.00	   156.10	     0.00	     3.60
6432	21/09/2017	    21.20	    27.20	    16.20	    64.80	    84.20	    37.90	   247.30	     1.40	     7.50	    88.20	     0.00	     4.00
6433	22/09/2017	    21.50	    25.50	    18.00	    67.30	    81.90	    48.30	   190.70	     2.00	    10.60	    75.30	     0.00	     3.60
6434	23/09/2017	    21.50	    26.10	    17.70	    63.60	    80.20	    45.00	   182.80	     1.20	     8.20	    73.20	     0.00	     3.20
6435	24/09/2017	    22.40	    30.60	    16.40	    61.90	    85.70	    23.60	   243.40	     1.10	     7.10	   198.40	     0.00	     4.10
6436	25/09/2017	    24.90	    33.50	    17.60	    41.30	    74.10	    15.60	   239.20	     1.70	     9.90	   223.30	     0.00	     5.10
6437	26/09/2017	    22.80	    27.30	    19.30	    63.00	    80.20	    42.70	   210.30	     2.00	     8.60	    82.10	     0.00	     4.00
6438	27/09/2017	    21.80	    25.50	    18.90	    69.40	    83.40	    51.40	   157.50	     1.30	     6.80	   103.90	     0.00	     2.90
6439	28/09/2017	    21.20	    25.90	    17.90	    66.90	    83.50	    38.30	   216.40	     1.50	     7.40	    92.00	     0.00	     3.60
6440	29/09/2017	    20.80	    25.30	    17.10	    66.70	    83.40	    45.40	   185.20	     1.10	     6.60	   104.90	     0.00	     3.00
6441	30/09/2017	    21.20	    27.30	    16.00	    65.20	    83.50	    39.90	   199.80	     1.00	     6.40	   193.60	     0.00	     3.20
6442	01/10/2017	    21.60	    25.30	    18.50	    66.90	    80.00	    49.70	   147.90	     1.10	     5.80	   100.80	     0.00	     2.70
6443	02/10/2017	    21.70	    26.10	    18.50	    65.80	    79.60	    41.90	   205.70	     1.30	     7.70	    91.20	     0.00	     3.40
6444	03/10/2017	    21.90	    27.70	    17.60	    66.30	    85.20	    39.60	   213.60	     1.20	     6.40	   125.60	     0.00	     3.40
6445	04/10/2017	    21.50	    25.90	    17.80	    69.50	    86.70	    48.70	   215.50	     1.50	     7.90	    94.70	     0.00	     3.40
6446	05/10/2017	    21.40	    28.30	    16.90	    66.40	    87.60	    36.40	   202.40	     1.20	     6.60	   209.70	     0.00	     3.30
6447	06/10/2017	    21.50	    27.90	    16.60	    62.30	    80.40	    40.40	   216.70	     1.20	     7.30	    93.50	     0.00	     3.40
6448	07/10/2017	    20.50	    25.70	    16.90	    71.70	    86.30	    44.40	   168.20	     1.20	     7.40	   102.50	     0.00	     2.80
6449	08/10/2017	    20.20	    25.10	    16.30	    69.00	    86.40	    48.00	   179.10	     1.20	     7.70	   135.70	     0.00	     2.80
6450	09/10/2017	    20.30	    26.00	    15.60	    68.00	    83.70	    49.00	   207.40	     0.90	     7.10	   143.70	     0.00	     2.90
6451	10/10/2017	    20.40	    26.70	    16.20	    69.80	    86.20	    42.60	   192.80	     0.90	     6.80	   165.90	     0.00	     2.80
6452	11/10/2017	    20.30	    27.20	    15.90	    70.60	    88.30	    40.70	   197.00	     0.90	     5.90	   137.70	     0.00	     2.80
6453	12/10/2017	    21.00	    28.60	    15.50	    66.00	    87.00	    38.30	   198.70	     1.10	     7.00	   123.20	     0.00	     3.10
6454	13/10/2017	    21.60	    29.20	    16.10	    65.50	    87.40	    23.00	   194.20	     1.30	     6.30	   154.90	     0.00	     3.50
6455	14/10/2017	    20.70	    26.50	    17.30	    72.80	    85.10	    46.40	   176.30	     1.30	     7.80	    83.20	     0.00	     2.90
6456	15/10/2017	    20.70	    25.70	    17.90	    72.30	    85.10	    48.40	   178.70	     1.30	     7.70	    76.40	     0.00	     2.80
6457	16/10/2017	    19.80	    24.80	    16.40	    68.80	    86.30	    39.90	   175.70	     1.20	     7.80	    84.50	     0.00	     2.70
6458	17/10/2017	    19.90	    25.60	    15.50	    69.70	    85.00	    43.60	   143.20	     0.90	     6.00	   150.00	     0.00	     2.30
6459	18/10/2017	    19.50	    23.10	    17.00	    69.00	    80.70	    51.90	    80.10	     1.70	    12.10	   201.90	     0.40	     2.20
6460	19/10/2017	    17.70	    23.10	    12.40	    52.50	    82.80	    27.90	   193.60	     2.50	    11.20	   282.10	     3.10	     3.60
6461	20/10/2017	    20.50	    27.00	    16.60	    44.70	    62.90	    26.40	   194.00	     2.50	    11.30	   281.50	     0.00	     4.40
6462	21/10/2017	    21.10	    28.40	    15.70	    50.70	    68.60	    32.00	   191.40	     1.50	     7.10	   244.60	     0.00	     3.40
6463	22/10/2017	    20.40	    23.30	    16.70	    57.40	    76.70	    46.40	   153.30	     1.70	     7.40	    91.10	     0.00	     2.70
6464	23/10/2017	    18.40	    22.60	    15.40	    71.30	    84.30	    51.60	   123.70	     0.70	     5.10	   151.30	     0.00	     1.80
6465	24/10/2017	    18.50	    26.20	    13.40	    66.00	    87.00	    32.20	   183.20	     0.80	     6.30	   129.60	     0.00	     2.30
6466	25/10/2017	    19.00	    26.90	    12.70	    59.10	    82.70	    24.10	   185.90	     1.00	     6.30	   172.90	     0.00	     2.60
6467	26/10/2017	    18.80	    27.60	    13.10	    53.40	    76.20	    28.60	   184.70	     0.80	     5.90	    87.90	     0.00	     2.40
6468	27/10/2017	    19.70	    30.30	    12.50	    46.60	    77.70	    15.20	   185.30	     0.80	     5.00	   292.10	     0.00	     2.50
6469	28/10/2017	    18.80	    23.70	    14.90	    68.80	    84.00	    52.60	   140.90	     1.00	     6.50	   108.60	     0.00	     2.00
6470	29/10/2017	    18.70	    23.40	    15.80	    65.60	    86.40	    35.90	   112.40	     0.90	     6.80	   194.90	     0.00	     1.90
6471	30/10/2017	    17.40	    23.50	    13.20	    64.80	    77.40	    46.20	   147.50	     0.90	     5.30	   121.90	     0.00	     2.00
6472	31/10/2017	    17.20	    21.60	    13.90	    73.40	    86.70	    47.40	    94.60	     1.00	     5.70	    81.40	     0.00	     1.70
6473	01/11/2017	    17.40	    20.90	    15.50	    76.80	    87.30	    57.90	    81.50	     0.90	     6.20	   105.20	     3.20	     1.40
6474	02/11/2017	    16.90	    21.90	    13.30	    74.80	    87.90	    52.70	   142.60	     1.00	     6.70	    91.70	     0.00	     1.80
6475	03/11/2017	    16.70	    20.50	    13.30	    76.60	    87.80	    58.60	    86.60	     0.80	     4.40	   157.00	     0.00	     1.30
6476	04/11/2017	    18.20	    22.10	    14.60	    61.80	    86.80	    33.60	   105.50	     1.40	     8.40	   244.20	     0.30	     2.10
6477	05/11/2017	    18.30	    23.20	    15.20	    41.10	    59.20	    25.20	   164.20	     3.20	    11.90	   282.20	     0.00	     4.20
6478	06/11/2017	    15.40	    19.80	    12.10	    32.50	    42.60	    21.10	   168.90	     3.00	     8.80	   284.00	     0.00	     3.80
6479	07/11/2017	    13.80	    19.90	     9.50	    36.30	    60.40	    15.20	   167.40	     2.30	     8.90	   280.60	     0.00	     3.20
6480	08/11/2017	    15.10	    21.80	    10.80	    43.60	    64.70	    23.70	   161.10	     1.20	     7.30	   254.10	     0.00	     2.20
6481	09/11/2017	    13.40	    17.80	    10.00	    32.30	    42.10	    20.40	   161.70	     2.10	     9.20	   270.30	     0.00	     2.90
6482	10/11/2017	    13.20	    18.70	     8.80	    34.00	    45.30	    19.40	   160.90	     2.00	     8.00	   257.80	     0.00	     2.80
6483	11/11/2017	    15.90	    21.60	    11.40	    38.70	    50.90	    24.60	   157.00	     2.00	     9.20	   259.00	     0.00	     3.00
6484	12/11/2017	    18.20	    25.40	    14.60	    30.90	    42.10	    12.60	   158.90	     2.10	     9.90	   266.90	     0.00	     3.80
6485	13/11/2017	    17.00	    21.00	    11.70	    25.50	    36.90	    17.40	   155.10	     3.70	    13.40	   293.90	     0.00	     4.40
6486	14/11/2017	    11.50	    17.10	     7.70	    34.40	    64.80	    19.50	   153.40	     1.80	     8.90	   270.20	     0.00	     2.30
6487	15/11/2017	    11.50	    19.30	     5.20	    55.20	    72.20	    33.10	   149.30	     1.00	     5.90	   232.10	     0.00	     1.60
6488	16/11/2017	    12.20	    20.20	     6.20	    60.10	    75.80	    22.80	   144.60	     0.70	     5.90	   119.10	     0.00	     1.40
6489	17/11/2017	    12.40	    19.70	     6.80	    70.70	    88.00	    41.00	   139.40	     0.70	     5.20	   113.20	     0.00	     1.30
6490	18/11/2017	    12.70	    20.30	     7.00	    69.30	    86.60	    37.50	   135.00	     0.80	     5.30	   141.50	     0.00	     1.40
6491	19/11/2017	    12.90	    20.30	     7.80	    72.60	    87.80	    39.70	   136.00	     0.70	     4.30	   207.80	     0.00	     1.30
6492	20/11/2017	    13.30	    21.30	     8.00	    68.20	    86.10	    37.90	   137.60	     0.70	     4.50	   208.20	     0.00	     1.30
6493	21/11/2017	    13.80	    22.70	     7.50	    60.10	    86.20	    24.80	   139.90	     0.90	     4.90	   201.70	     0.00	     1.60
6494	22/11/2017	    12.90	    21.10	     7.60	    59.60	    82.10	    26.50	   127.60	     0.60	     3.70	   222.40	     0.00	     1.20
6495	23/11/2017	    14.60	    23.90	     7.50	    43.40	    68.30	    13.60	   134.70	     0.80	     5.40	    55.70	     0.00	     1.60
6496	24/11/2017	    16.30	    24.10	    10.30	    36.30	    50.00	    18.00	   113.90	     0.70	     6.10	   182.60	     0.00	     1.50
6497	25/11/2017	    14.80	    18.50	    10.90	    41.60	    57.50	    25.40	    37.10	     0.50	     4.20	   104.60	     0.00	     1.20
6498	26/11/2017	    14.60	    18.50	    11.60	    62.70	    73.70	    44.00	   125.30	     1.00	     7.30	    84.30	     0.00	     1.40
6499	27/11/2017	    13.10	    16.40	     9.90	    61.60	    68.80	    49.90	    85.10	     0.60	     4.30	   120.40	     0.00	     1.00
6500	28/11/2017	    13.40	    16.60	     9.70	    70.30	    81.80	    58.40	    53.90	     0.70	     4.30	   267.20	     0.00	     0.90
6501	29/11/2017	    13.00	    14.60	    11.70	    80.80	    88.70	    71.80	    47.40	     0.80	     5.40	    75.60	     5.40	     0.80
6502	30/11/2017	    10.20	    12.90	     7.50	    59.90	    82.70	    28.00	    51.40	     1.20	     7.00	   286.90	     0.60	     1.30
6503	01/12/2017	     9.60	    15.50	     6.30	    39.40	    57.90	    20.40	   132.80	     3.40	    12.60	   283.70	     0.00	     3.10
6504	02/12/2017	     8.20	    12.20	     4.80	    33.40	    44.00	    22.00	   135.50	     4.60	    13.40	   284.10	     0.00	     3.30
6505	03/12/2017	     7.60	    12.70	     4.40	    31.40	    42.80	    18.00	   133.60	     2.60	    10.70	   273.10	     0.00	     2.50
6506	04/12/2017	     7.80	    13.60	     3.80	    33.00	    51.80	    21.70	   131.10	     1.20	     5.00	   255.80	     0.00	     1.40
6507	05/12/2017	     7.20	    14.40	     1.70	    50.20	    74.20	    30.60	   127.30	     0.40	     3.70	   335.00	     0.00	     0.70
6508	06/12/2017	     8.70	    15.40	     4.20	    66.50	    81.30	    45.00	   105.50	     0.60	     3.70	    56.80	     0.00	     0.80
6509	07/12/2017	     9.10	    15.10	     3.60	    68.10	    82.50	    45.90	   121.00	     0.80	     3.80	   283.50	     0.00	     0.90
6510	08/12/2017	    14.10	    20.70	     6.70	    36.80	    80.40	    14.80	   124.70	     2.00	     8.50	   257.30	     0.00	     2.40
6511	09/12/2017	    15.10	    19.20	    11.40	    48.60	    75.30	    35.10	    61.50	     1.60	     9.00	   286.80	     0.00	     1.80
6512	10/12/2017	    15.80	    20.60	    11.60	    47.50	    72.60	    32.90	   111.10	     1.40	    11.10	   240.80	     0.00	     1.80
6513	11/12/2017	    13.10	    18.80	     7.70	    53.70	    76.30	    33.10	    22.70	     3.20	    12.70	   238.70	     0.50	     2.80
6514	12/12/2017	     9.40	    14.10	     5.60	    45.60	    66.40	    26.30	   125.10	     2.60	    11.10	   275.70	     0.10	     2.20
6515	13/12/2017	    10.20	    16.00	     5.30	    39.20	    55.10	    17.80	   127.50	     1.90	     7.20	   244.70	     0.00	     2.10
6516	14/12/2017	    13.40	    19.60	     8.10	    38.60	    53.20	    27.80	   113.80	     2.00	     7.50	   249.00	     0.00	     2.30
6517	15/12/2017	    15.40	    20.80	    11.80	    49.20	    74.70	    29.10	    96.20	     1.60	     8.60	   264.90	     0.20	     2.00
6518	16/12/2017	    10.90	    15.10	     8.30	    43.80	    66.20	    25.10	   126.00	     2.40	    10.70	   269.50	     0.00	     2.20
6519	17/12/2017	     9.00	    13.70	     6.30	    39.10	    48.70	    22.80	   119.70	     2.00	     6.70	   253.60	     0.00	     2.00
6520	18/12/2017	     8.60	    13.30	     3.10	    43.30	    59.10	    30.90	   122.20	     1.80	     8.70	   258.40	     0.00	     1.60
6521	19/12/2017	    12.40	    15.70	     8.10	    45.00	    59.60	    30.00	   112.80	     2.00	    11.40	   351.60	     0.00	     1.90
6522	20/12/2017	     9.90	    15.30	     6.10	    49.30	    64.40	    29.70	    94.90	     1.10	     5.90	   248.80	     0.00	     1.40
6523	21/12/2017	    11.10	    16.00	     8.20	    56.90	    78.20	    40.40	   100.60	     1.30	     6.50	   243.20	     0.00	     1.30
6524	22/12/2017	    11.50	    20.80	     5.20	    58.70	    81.00	    26.50	   120.40	     1.20	     7.80	   268.90	     0.00	     1.60
6525	23/12/2017	    10.90	    16.20	     6.90	    65.30	    76.70	    49.70	    82.50	     0.60	     5.30	   127.80	     0.00	     0.90
6526	24/12/2017	    10.90	    14.80	     8.30	    76.10	    86.00	    56.40	    52.10	     0.40	     3.60	   121.60	     0.00	     0.70
6527	25/12/2017	    10.60	    16.90	     6.30	    68.20	    86.10	    35.10	   120.10	     1.00	     6.60	   246.00	     0.00	     1.20
6528	26/12/2017	    11.60	    17.00	     8.20	    52.40	    71.50	    34.20	    72.20	     1.10	     8.70	   283.80	     0.00	     1.40
6529	27/12/2017	    14.50	    17.40	    11.40	    36.80	    54.20	    23.90	    85.80	     4.10	    14.50	   268.50	     0.00	     3.70
6530	28/12/2017	    14.80	    21.80	     8.60	    43.70	    54.80	    33.30	    91.60	     1.60	    10.40	   253.10	     0.00	     2.10
6531	29/12/2017	    17.90	    22.60	    14.40	    46.20	    57.90	    31.10	   101.70	     2.10	    10.00	   271.90	     0.00	     2.60
6532	30/12/2017	    16.70	    21.70	    13.30	    48.10	    57.00	    33.20	   122.50	     1.90	     8.90	   250.40	     0.00	     2.40
6533	31/12/2017	    14.70	    18.60	     9.40	    49.90	    72.00	    30.00	    68.40	     1.80	    14.00	   267.90	     0.00	     2.00
6534	01/01/2018	    14.30	    18.90	    10.70	    35.20	    51.60	    21.20	   127.80	     3.30	    15.40	   276.90	     0.00	     3.40
6535	02/01/2018	    15.30	    20.20	    11.00	    36.50	    50.40	    25.20	   128.00	     4.10	    18.50	   280.90	     0.00	     4.00
6536	03/01/2018	    17.30	    21.50	    14.10	    46.30	    55.80	    34.50	   120.20	     4.80	    13.60	   275.50	     0.00	     4.20
6537	04/01/2018	    17.50	    23.70	    14.70	    47.20	    56.90	    28.70	   125.50	     3.20	    11.90	   268.20	     0.00	     3.80
6538	05/01/2018	    14.70	    19.60	     9.80	    49.40	    66.30	    28.20	   128.70	     2.50	     8.20	   253.90	     0.00	     2.60
6539	06/01/2018	     9.50	    14.70	     6.20	    72.10	    83.90	    58.90	    61.00	     1.70	    10.10	   212.70	     6.30	     1.20
6540	07/01/2018	     8.30	    12.60	     4.30	    57.90	    69.90	    37.70	   114.40	     1.10	     6.00	   165.00	     0.00	     1.10
6541	08/01/2018	     7.20	    13.30	     1.80	    61.00	    80.80	    37.00	   126.90	     0.80	     4.40	   264.50	     0.00	     0.90
6542	09/01/2018	     7.90	    12.80	     2.60	    59.20	    73.70	    39.90	   101.40	     0.80	     4.70	   279.40	     0.00	     0.90
6543	10/01/2018	    10.80	    17.30	     6.30	    62.90	    86.50	    36.80	   127.70	     1.30	     7.50	   262.70	     4.10	     1.40
6544	11/01/2018	    11.60	    14.10	     8.80	    40.50	    49.80	    33.90	   120.90	     3.60	    14.60	   282.00	     0.00	     2.90
6545	12/01/2018	    11.20	    15.90	     8.50	    40.40	    52.20	    26.60	   137.00	     2.80	     9.90	   274.80	     0.00	     2.80
6546	13/01/2018	     8.90	    13.10	     4.80	    59.40	    72.30	    46.40	    80.40	     1.00	     6.50	   206.60	     0.00	     1.10
6547	14/01/2018	     9.80	    14.20	     6.30	    54.70	    75.30	    33.80	   104.90	     1.60	     6.30	   233.20	     0.10	     1.60
6548	15/01/2018	     8.40	    12.50	     6.30	    73.40	    85.00	    58.70	    60.50	     1.70	     5.90	   246.10	     6.00	     1.20
6549	16/01/2018	    12.50	    19.10	     7.00	    45.70	    64.90	    30.40	   137.20	     2.50	     9.50	   252.50	     0.00	     2.60
6550	17/01/2018	    15.00	    21.10	    11.00	    45.90	    63.10	    25.50	   142.20	     3.10	    12.50	   275.50	     0.00	     3.40
6551	18/01/2018	    11.30	    16.20	     7.20	    71.20	    84.80	    47.00	   130.00	     0.90	     5.80	    91.60	     0.00	     1.20
6552	19/01/2018	    11.40	    15.00	     9.20	    67.20	    86.00	    47.60	    63.50	     0.90	     4.90	   236.00	     0.00	     1.10
6553	20/01/2018	    15.00	    20.30	    11.50	    38.00	    48.80	    21.20	   132.90	     2.70	    10.20	   271.20	     0.00	     3.40
6554	21/01/2018	    17.70	    23.00	    14.20	    34.00	    40.50	    26.50	   143.00	     4.10	    16.00	   283.50	     0.00	     4.80
6555	22/01/2018	    18.80	    24.50	    15.50	    35.40	    45.30	    21.40	   146.50	     2.80	     9.50	   267.40	     0.00	     4.00
6556	23/01/2018	    16.00	    21.20	    10.90	    40.70	    63.60	    26.80	   147.20	     1.50	     8.50	   251.00	     0.00	     2.20
6557	24/01/2018	    11.90	    18.70	     6.80	    63.30	    81.10	    40.80	   144.00	     0.70	     4.70	   115.30	     0.00	     1.30
6558	25/01/2018	    10.10	    15.40	     5.80	    77.70	    87.70	    58.70	   108.20	     1.10	     6.50	   213.00	     0.00	     1.20
6559	26/01/2018	    11.10	    14.10	     8.50	    44.80	    67.80	    29.60	    84.90	     4.60	    17.40	   291.40	     0.40	     3.20
6560	27/01/2018	    10.10	    13.90	     7.40	    42.50	    75.00	    28.20	   112.90	     2.40	    10.60	   302.30	     3.80	     2.20
6561	28/01/2018	    10.40	    14.30	     6.60	    78.50	    89.10	    56.40	   121.50	     2.10	    10.40	    69.10	    27.60	     1.50
6562	29/01/2018	    12.00	    14.80	     9.40	    74.50	    84.20	    57.60	   106.10	     1.60	     9.70	    71.60	     2.50	     1.50
6563	30/01/2018	    10.10	    13.70	     7.50	    80.20	    87.40	    65.70	    75.40	     0.60	     6.20	    64.20	     0.00	     0.90
6564	31/01/2018	    11.00	    14.90	     8.80	    76.50	    86.20	    54.80	   113.20	     0.80	     5.10	    98.50	     0.00	     1.20
6565	01/02/2018	    11.90	    17.10	     8.40	    68.00	    86.60	    44.10	   126.30	     1.30	     7.60	   258.50	     1.20	     1.70
6566	02/02/2018	     6.80	    10.00	     4.10	    66.90	    86.70	    39.10	    33.60	     2.30	     9.00	   288.90	     5.90	     1.50
6567	03/02/2018	     9.10	    13.50	     6.10	    37.30	    44.50	    28.10	   170.00	     3.60	    12.00	   274.90	     0.00	     3.20
6568	04/02/2018	     8.00	    12.00	     4.90	    51.70	    76.20	    43.30	    81.20	     0.80	     5.10	   194.70	     1.00	     1.10
6569	05/02/2018	     8.00	    11.00	     5.10	    66.80	    85.80	    41.30	   118.50	     1.30	     5.40	   239.40	     0.00	     1.40
6570	06/02/2018	     7.30	    11.00	     5.00	    53.00	    62.20	    41.30	   171.40	     3.50	    11.20	   277.90	     0.00	     2.50
6571	07/02/2018	     7.20	    12.10	     4.20	    44.40	    62.80	    28.10	   174.50	     2.70	     9.10	   274.10	     0.00	     2.50
6572	08/02/2018	     7.10	    12.60	     3.00	    45.60	    64.60	    24.80	   165.40	     1.70	     6.10	   256.50	     0.00	     2.00
6573	09/02/2018	     7.90	    12.60	     3.00	    38.90	    54.60	    25.30	   171.00	     2.30	     9.60	   282.30	     0.00	     2.50
6574	10/02/2018	     9.70	    12.80	     7.00	    38.70	    52.10	    24.70	   150.90	     3.00	    11.50	   301.80	     0.00	     2.90
6575	11/02/2018	    12.00	    20.00	     6.40	    41.20	    51.80	    27.60	   164.30	     2.10	     9.40	   261.80	     0.00	     3.00
6576	12/02/2018	    12.40	    15.70	     9.70	    49.50	    66.60	    42.00	    64.20	     1.40	     9.30	   274.40	     0.20	     1.80
6577	13/02/2018	    10.50	    15.90	     5.30	    42.80	    51.70	    26.70	   184.00	     1.80	     7.80	   238.00	     0.00	     2.50
6578	14/02/2018	    13.70	    19.10	    10.50	    38.30	    45.40	    27.90	   182.70	     2.90	    10.80	   285.60	     0.00	     3.80
6579	15/02/2018	    15.70	    22.00	    11.50	    44.30	    59.10	    29.40	   185.00	     2.50	     9.90	   265.80	     0.00	     3.60
6580	16/02/2018	    13.90	    20.60	    10.10	    58.60	    72.00	    36.90	   161.00	     0.70	     5.30	    63.50	     0.00	     1.90
6581	17/02/2018	    14.20	    22.10	     8.60	    60.90	    81.20	    28.70	   186.20	     1.90	    10.50	   284.20	     0.00	     3.00
6582	18/02/2018	    11.90	    13.20	    10.80	    77.80	    83.50	    71.80	    35.60	     1.10	     5.60	    85.10	     0.30	     1.00
6583	19/02/2018	    12.10	    18.10	     9.50	    70.30	    86.60	    28.90	   173.00	     1.00	     6.30	   234.50	     0.00	     2.10
6584	20/02/2018	    14.40	    20.60	     8.00	    49.80	    84.80	    28.50	   182.80	     2.30	     9.10	   277.60	     0.00	     3.10
6585	21/02/2018	    11.40	    16.30	     8.10	    48.20	    71.90	    29.10	   119.90	     3.20	    11.10	   287.10	     0.00	     3.10
6586	22/02/2018	     9.60	    15.00	     6.00	    52.30	    77.90	    18.20	   201.60	     1.40	     6.80	   272.40	     0.00	     2.40
6587	23/02/2018	     7.80	    12.50	     4.70	    38.90	    72.10	    12.10	   214.80	     1.70	     7.70	   240.90	     0.00	     2.50
6588	24/02/2018	     7.60	    15.00	     2.10	    59.30	    76.10	    33.10	   173.50	     0.70	     5.40	   203.70	     0.00	     1.70
6589	25/02/2018	    10.60	    18.10	     3.90	    54.20	    81.60	    17.70	   205.40	     1.40	     7.20	   248.50	     0.00	     2.60
6590	26/02/2018	    12.20	    19.00	     9.20	    44.30	    80.00	    16.10	   186.00	     2.00	     9.50	   176.80	     0.00	     3.20
6591	27/02/2018	     9.70	    10.20	     9.10	    84.20	    87.10	    81.10	    23.90	     0.70	     4.10	    81.20	     1.40	     0.70
6592	28/02/2018	    13.60	    18.40	     8.90	    66.70	    85.90	    43.70	   159.80	     2.20	    13.00	   203.10	     0.10	     2.60
6593	01/03/2018	    15.70	    19.20	    13.00	    56.60	    74.60	    28.60	   133.60	     4.20	    16.30	   228.70	     0.00	     4.00
6594	02/03/2018	    13.60	    16.70	     9.60	    59.40	    75.10	    41.10	    69.80	     2.30	    10.50	   231.40	     0.30	     2.30
6595	03/03/2018	    15.50	    20.40	    10.50	    48.60	    84.40	    27.60	   124.90	     2.20	    10.60	   225.90	     3.20	     3.00
6596	04/03/2018	    12.20	    16.30	     8.50	    73.20	    85.60	    43.10	   115.00	     1.30	     7.50	   248.70	     2.10	     1.90
6597	05/03/2018	    13.50	    15.50	    11.40	    47.30	    61.90	    39.60	    99.30	     2.80	    12.90	   252.40	     0.30	     2.90
6598	06/03/2018	    13.70	    18.00	     9.70	    41.50	    65.70	    26.30	   145.90	     2.60	    11.90	   241.70	     0.30	     3.40
6599	07/03/2018	    12.90	    18.30	     9.00	    43.90	    61.50	    20.00	   226.30	     2.30	    11.20	   260.20	     0.00	     3.70
6600	08/03/2018	    14.00	    20.40	     9.80	    71.90	    87.90	    53.20	   163.90	     1.00	     4.40	    96.80	     1.60	     2.20
6601	09/03/2018	    18.10	    23.30	    13.40	    51.30	    71.90	    27.90	   228.60	     1.70	    11.00	   224.00	     0.00	     3.70
6602	10/03/2018	    18.80	    23.50	    14.00	    46.50	    68.60	    34.00	   223.40	     2.80	    16.40	   224.30	     0.00	     4.40
6603	11/03/2018	    16.30	    20.50	    12.50	    32.10	    41.40	    21.40	   232.50	     4.50	    17.40	   254.20	     0.20	     5.70
6604	12/03/2018	    15.90	    21.10	    11.10	    30.40	    42.60	    19.10	   247.80	     2.80	    10.20	   267.40	     0.00	     4.80
6605	13/03/2018	    16.30	    21.80	    10.00	    41.40	    54.70	    30.60	   193.90	     1.10	     6.50	   219.70	     0.00	     3.00
6606	14/03/2018	    16.80	    20.70	    12.20	    45.60	    58.30	    33.20	   172.90	     2.10	    10.60	   218.40	     0.00	     3.50
6607	15/03/2018	    15.80	    18.60	    13.30	    46.70	    58.10	    29.50	   104.80	     2.70	    10.90	   241.00	     0.00	     3.50
6608	16/03/2018	    12.90	    18.40	    10.00	    44.50	    62.00	    21.10	   192.80	     2.30	    10.20	   269.80	     1.90	     3.80
6609	17/03/2018	    12.30	    17.00	     8.00	    41.60	    52.30	    28.60	   142.60	     3.30	    15.90	   249.50	     0.10	     3.80
6610	18/03/2018	    11.60	    16.90	     7.70	    50.40	    76.10	    25.40	   164.50	     2.60	    10.20	   282.60	     0.90	     3.30
6611	19/03/2018	    12.60	    18.60	     7.00	    44.60	    70.90	    25.80	   167.00	     2.80	    14.70	   258.30	     1.90	     3.60
6612	20/03/2018	    10.20	    13.60	     7.50	    33.90	    45.00	    22.30	   218.10	     4.80	    15.40	   290.70	     0.00	     4.60
6613	21/03/2018	     9.40	    15.40	     5.40	    34.30	    59.60	    16.20	   253.90	     3.00	    10.80	   287.80	     0.00	     4.10
6614	22/03/2018	     9.80	    16.30	     5.20	    29.40	    61.60	    14.20	   276.10	     2.50	    10.60	   265.80	     0.00	     4.10
6615	23/03/2018	    15.10	    20.90	    10.50	    29.60	    49.80	    15.10	   178.30	     3.50	    11.40	   280.30	     0.00	     5.20
6616	24/03/2018	    14.50	    17.00	     9.70	    33.40	    67.20	    22.90	   208.10	     6.20	    19.40	   279.00	     1.30	     5.00
6617	25/03/2018	    13.50	    18.00	    10.30	    37.00	    65.80	    21.80	   206.50	     3.50	    14.70	   290.50	     0.20	     4.40
6618	26/03/2018	    14.70	    20.20	     9.50	    34.80	    51.70	    20.70	   273.60	     4.00	    11.20	   290.40	     0.00	     5.50
6619	27/03/2018	    17.70	    25.10	    12.80	    27.50	    34.30	    19.20	   277.20	     3.30	    12.00	   264.10	     0.00	     6.40
6620	28/03/2018	    19.80	    27.20	    14.60	    30.00	    41.50	    15.20	   280.30	     1.90	    10.40	   238.40	     0.00	     5.40
6621	29/03/2018	    19.10	    23.40	    14.10	    29.90	    50.30	    18.20	   198.60	     1.30	     7.40	   231.50	     0.00	     3.70
6622	30/03/2018	    15.10	    20.00	    12.00	    34.50	    56.10	    20.50	   198.60	     2.50	    11.80	   264.80	     0.80	     4.40
6623	31/03/2018	    14.80	    19.50	    10.50	    27.90	    49.00	    15.80	   269.00	     3.20	    12.20	   269.40	     0.00	     5.30
6624	01/04/2018	    14.40	    20.00	     8.50	    37.40	    70.50	    20.40	   287.40	     1.40	     8.30	   133.10	     0.00	     4.00
6625	02/04/2018	    14.30	    20.90	     9.40	    51.90	    74.50	    29.60	   183.70	     1.20	     6.80	   179.80	     0.00	     3.10
6626	03/04/2018	    16.80	    23.30	    10.80	    54.30	    75.90	    29.10	   276.10	     1.60	     9.20	   206.90	     0.00	     4.20
6627	04/04/2018	    18.70	    23.80	    13.80	    29.50	    61.80	    14.50	   291.50	     2.30	    10.20	   288.90	     0.00	     5.30
6628	05/04/2018	    16.90	    22.50	    11.80	    38.80	    68.80	    20.90	   287.90	     1.60	     7.70	   140.80	     0.00	     4.50
6629	06/04/2018	    14.80	    18.10	    11.70	    60.70	    70.50	    50.80	   145.10	     1.80	     9.10	    84.10	     0.00	     2.80
6630	07/04/2018	    15.00	    19.80	    12.50	    60.50	    65.60	    48.20	   110.50	     2.10	    11.30	   240.30	     0.00	     2.90
6631	08/04/2018	    14.90	    20.20	    10.00	    43.80	    66.30	    24.80	   240.40	     2.30	    10.40	   273.70	     0.00	     4.30
6632	09/04/2018	    14.60	    19.00	    10.20	    33.60	    49.90	    13.90	   251.50	     2.50	    12.30	   243.60	     0.00	     4.80
6633	10/04/2018	    13.30	    17.70	     9.60	    47.40	    73.00	    28.00	   184.80	     3.50	    17.80	   217.20	     0.40	     4.10
6634	11/04/2018	    12.80	    17.30	     6.10	    40.90	    73.70	    22.10	   235.90	     3.80	    14.40	   267.30	     0.20	     4.50
6635	12/04/2018	    15.50	    19.50	    13.00	    33.00	    55.20	    22.00	   231.20	     3.70	    12.40	   250.20	     0.00	     5.30
6636	13/04/2018	    14.20	    18.00	    10.60	    47.10	    62.10	    32.50	   242.20	     1.80	     9.00	   203.20	     0.00	     3.80
6637	14/04/2018	    14.60	    21.80	     9.80	    51.80	    74.60	    21.30	   224.80	     1.70	     8.80	   275.00	     0.00	     4.10
6638	15/04/2018	    17.80	    25.00	    11.50	    43.30	    76.20	    21.20	   309.70	     3.10	    12.90	   247.80	     0.00	     5.90
6639	16/04/2018	    17.80	    23.10	    11.50	    39.90	    73.90	    20.40	   319.20	     2.80	    11.40	   289.80	     1.20	     5.60
6640	17/04/2018	    17.50	    23.00	    12.60	    43.20	    57.20	    27.00	   313.80	     1.40	     9.10	   156.70	     0.00	     4.70
6641	18/04/2018	    17.40	    23.30	    11.20	    45.80	    70.00	    24.90	   318.60	     1.40	     8.10	    94.40	     0.00	     4.70
6642	19/04/2018	    16.00	    20.00	    12.40	    56.60	    74.60	    37.70	   302.60	     2.40	    10.50	    83.00	     0.00	     4.60
6643	20/04/2018	    16.30	    18.90	    14.40	    62.30	    75.80	    51.50	   239.70	     3.40	    12.00	    77.10	     0.00	     4.10
6644	21/04/2018	    16.90	    21.50	    12.10	    54.80	    73.10	    37.60	   251.90	     2.30	    11.70	    79.60	     0.00	     4.40
6645	22/04/2018	    18.40	    23.10	    14.40	    46.70	    61.70	    30.00	   286.60	     2.20	    11.20	    75.30	     0.00	     5.10
6646	23/04/2018	    20.50	    25.10	    16.80	    36.20	    48.60	    24.00	   267.00	     2.60	    13.90	    66.30	     0.00	     5.90
6647	24/04/2018	    21.50	    24.30	    18.20	    30.60	    47.10	    25.20	   303.80	     4.00	    17.00	    75.10	     0.00	     7.00
6648	25/04/2018	    17.50	    19.10	    15.70	    62.70	    81.60	    40.00	    98.70	     0.90	    10.10	    77.30	     7.70	     2.20
6649	26/04/2018	    17.50	    20.50	    14.70	    66.20	    79.10	    55.00	   201.60	     1.90	     7.90	   106.10	     1.10	     3.40
6650	27/04/2018	    19.80	    27.60	    13.00	    60.20	    85.80	    33.80	   259.80	     1.40	    10.30	   218.20	     0.00	     4.60
6651	28/04/2018	    19.30	    23.30	    13.90	    58.60	    81.90	    28.20	   327.40	     2.00	     9.10	    95.40	     0.00	     5.30
6652	29/04/2018	    16.90	    22.10	    12.00	    38.20	    86.00	    14.00	   342.70	     3.40	    14.30	   265.60	     0.00	     6.10
6653	30/04/2018	    14.30	    18.70	    11.00	    50.00	    81.10	    30.30	   241.50	     1.50	     9.50	   144.50	     4.30	     3.70
6654	01/05/2018	    13.60	    19.30	     9.80	    50.70	    80.30	    24.50	   275.20	     2.10	     9.90	   268.30	     0.00	     4.40
6655	02/05/2018	    16.20	    23.20	     8.80	    39.90	    75.90	    15.70	   335.70	     2.90	    13.60	   256.00	     0.00	     6.00
6656	03/05/2018	    19.80	    25.10	    15.10	    32.40	    69.20	    20.90	   267.90	     2.80	     9.70	   266.10	     0.00	     5.80
6657	04/05/2018	    16.70	    20.40	    12.50	    56.70	    75.50	    34.60	   328.90	     2.00	    10.10	    88.70	     0.00	     4.90
6658	05/05/2018	    18.40	    23.20	    14.00	    52.50	    81.90	    29.20	   272.90	     1.40	     8.60	   122.60	     0.00	     4.50
6659	06/05/2018	    17.70	    23.00	    12.60	    53.60	    75.40	    34.20	   325.90	     1.70	    10.20	    91.20	     0.00	     5.00
6660	07/05/2018	    17.60	    23.10	    12.50	    60.60	    79.90	    38.20	   336.10	     1.80	     8.60	    90.30	     0.00	     5.10
6661	08/05/2018	    19.20	    26.40	    12.60	    58.10	    83.50	    32.20	   269.60	     1.30	     8.80	   126.20	     0.00	     4.60
6662	09/05/2018	    20.60	    26.90	    15.10	    58.40	    84.50	    32.40	   261.50	     1.80	    13.20	   222.20	     3.80	     5.00
6663	10/05/2018	    18.40	    22.20	    15.50	    70.00	    80.20	    53.20	   182.60	     1.80	    11.30	    91.10	     1.10	     3.50
6664	11/05/2018	    18.60	    25.00	    14.20	    68.70	    88.10	    42.20	   257.00	     1.00	     6.80	   203.80	     0.00	     4.10
6665	12/05/2018	    20.60	    26.90	    13.00	    55.50	    86.10	    28.30	   320.70	     2.10	    11.10	   239.10	     0.00	     5.70
6666	13/05/2018	    18.90	    24.10	    15.10	    27.20	    50.20	    10.70	   358.20	     3.60	    14.60	   275.90	     0.00	     7.50
6667	14/05/2018	    18.30	    25.20	    13.40	    35.70	    61.70	    18.20	   290.10	     1.80	     8.50	   282.40	     0.00	     5.50
6668	15/05/2018	    16.70	    21.30	    11.30	    57.60	    80.90	    33.90	   344.60	     1.60	     9.60	   101.00	     0.00	     5.00
6669	16/05/2018	    17.20	    22.10	    11.50	    49.70	    75.30	    23.60	   357.90	     2.10	    10.00	    83.60	     0.00	     5.60
6670	17/05/2018	    17.10	    21.20	    11.70	    55.60	    75.10	    40.20	   330.30	     2.40	    11.80	    87.20	     0.00	     5.10
6671	18/05/2018	    18.10	    23.30	    12.60	    54.10	    76.40	    32.70	   339.50	     1.80	     9.10	    85.30	     0.00	     5.30
6672	19/05/2018	    17.90	    23.10	    12.70	    61.00	    84.90	    34.60	   327.70	     1.60	     8.00	    94.00	     0.00	     5.00
6673	20/05/2018	    17.90	    23.50	    12.40	    59.70	    84.30	    32.70	   330.00	     1.40	     9.10	   116.50	     0.00	     5.00
6674	21/05/2018	    19.40	    24.60	    12.40	    51.30	    79.10	    28.10	   331.60	     1.50	     8.80	   179.70	     0.00	     5.30
6675	22/05/2018	    21.20	    28.00	    14.90	    44.30	    71.50	    23.30	   345.10	     1.50	     9.80	   205.80	     0.00	     5.90
6676	23/05/2018	    20.10	    26.70	    13.90	    45.60	    79.70	    19.80	   306.20	     1.70	     8.40	    87.20	     0.00	     5.60
6677	24/05/2018	    21.20	    25.40	    17.10	    48.30	    68.20	    32.00	   307.10	     2.80	    12.50	    76.70	     0.70	     6.10
6678	25/05/2018	    22.70	    27.30	    17.20	    46.20	    78.50	    30.80	   332.50	     2.80	    11.00	   179.60	     0.00	     6.50
6679	26/05/2018	    19.80	    24.50	    15.70	    65.60	    83.70	    43.80	   335.40	     2.10	     9.60	    81.00	     0.00	     5.40
6680	27/05/2018	    21.00	    27.60	    14.30	    55.60	    86.40	    30.70	   317.10	     2.10	     9.00	   249.50	     0.00	     5.80
6681	28/05/2018	    22.00	    26.60	    17.70	    43.70	    80.00	    28.70	   346.80	     1.70	    10.00	   127.80	     0.00	     6.00
6682	29/05/2018	    20.00	    24.50	    15.10	    61.30	    84.00	    40.50	   296.10	     1.50	    10.50	   119.80	     0.00	     4.90
6683	30/05/2018	    20.90	    26.20	    15.40	    45.50	    68.10	    26.30	   234.90	     2.00	    10.30	   238.50	     0.00	     5.10
6684	31/05/2018	    22.80	    27.40	    18.60	    37.00	    69.30	    24.00	   321.20	     1.80	     8.40	   152.40	     0.00	     6.00
6685	01/06/2018	    20.30	    25.40	    14.20	    59.60	    84.10	    32.80	   354.20	     1.90	    10.70	   103.50	     0.00	     5.80
6686	02/06/2018	    18.00	    22.50	    14.10	    75.50	    87.00	    55.50	   177.90	     2.30	    12.40	    92.30	     4.40	     3.50
6687	03/06/2018	    20.50	    28.00	    13.20	    50.90	    83.40	    27.50	   350.90	     2.80	    10.40	   255.40	     1.20	     6.70
6688	04/06/2018	    23.50	    29.00	    17.90	    39.00	    53.00	    25.30	   306.00	     2.00	    10.10	   241.90	     0.00	     6.40
6689	05/06/2018	    21.40	    24.30	    18.40	    42.20	    61.40	    32.70	   177.80	     1.70	     8.00	   249.30	     0.00	     4.30
6690	06/06/2018	    18.70	    24.60	    12.90	    54.40	    82.50	    28.10	   149.80	     1.70	     9.80	   245.50	    10.40	     3.70
6691	07/06/2018	    20.70	    27.10	    12.70	    48.60	    81.40	    28.70	   358.70	     2.60	    11.20	   237.70	     0.00	     6.50
6692	08/06/2018	    22.20	    27.70	    16.80	    45.60	    65.70	    27.00	   324.90	     1.90	     9.90	   181.70	     0.00	     6.10
6693	09/06/2018	    20.50	    27.50	    15.10	    65.90	    80.50	    39.50	   250.70	     1.40	     7.70	   116.70	     0.20	     4.70
6694	10/06/2018	    22.60	    26.80	    17.40	    49.40	    78.50	    34.80	   311.70	     1.90	     7.40	   222.80	     1.10	     5.70
6695	11/06/2018	    23.10	    27.70	    19.90	    40.40	    55.70	    27.80	   306.50	     2.10	    12.70	   229.00	     0.00	     6.40
6696	12/06/2018	    24.20	    30.10	    19.60	    32.60	    53.10	    19.70	   346.40	     2.70	    13.00	   257.00	     0.00	     7.80
6697	13/06/2018	    24.70	    31.20	    18.40	    37.50	    79.00	    15.30	   360.60	     2.80	    11.10	   280.70	     0.00	     7.90
6698	14/06/2018	    21.70	    29.40	    15.50	    57.50	    82.70	    23.00	   360.70	     1.90	     9.20	    86.10	     0.00	     6.60
6699	15/06/2018	    22.70	    28.10	    16.70	    51.70	    70.60	    30.90	   358.30	     1.50	     9.30	   163.50	     0.00	     6.20
6700	16/06/2018	    23.20	    29.20	    17.10	    46.50	    73.90	    18.30	   359.10	     1.70	     8.80	   105.50	     0.00	     6.60
6701	17/06/2018	    23.50	    29.20	    16.90	    51.10	    82.90	    26.20	   356.60	     1.70	     8.20	   100.30	     0.00	     6.40
6702	18/06/2018	    23.30	    28.40	    17.50	    52.40	    75.50	    30.00	   362.60	     2.00	     8.30	    94.90	     0.00	     6.60
6703	19/06/2018	    22.90	    27.70	    17.50	    49.10	    72.60	    30.20	   363.40	     1.70	     8.90	    99.10	     0.00	     6.30
6704	20/06/2018	    23.60	    28.70	    17.80	    47.80	    68.80	    27.90	   365.60	     1.80	     8.50	    87.50	     0.00	     6.60
6705	21/06/2018	    24.50	    30.10	    17.90	    47.80	    81.10	    24.20	   365.40	     1.70	     8.00	    84.30	     0.20	     6.70
6706	22/06/2018	    25.70	    31.80	    18.60	    38.50	    57.80	    22.70	   363.10	     1.80	     8.60	    89.00	     0.00	     7.10
6707	23/06/2018	    25.00	    30.50	    19.90	    42.20	    61.10	    24.50	   356.80	     2.00	     9.20	    92.90	     0.00	     7.10
6708	24/06/2018	    24.40	    29.60	    18.90	    54.50	    75.40	    33.30	   346.60	     1.90	     8.70	    84.20	     0.00	     6.50
6709	25/06/2018	    24.40	    29.90	    18.40	    57.70	    82.40	    33.40	   340.80	     1.80	     8.70	   105.80	     0.00	     6.30
6710	26/06/2018	    23.90	    30.10	    17.10	    58.10	    84.40	    24.30	   347.50	     1.80	     7.70	   109.70	     0.00	     6.50
6711	27/06/2018	    24.40	    30.70	    17.00	    55.60	    86.50	    26.60	   348.60	     1.60	     8.80	   124.20	     0.00	     6.40
6712	28/06/2018	    24.80	    29.90	    19.20	    57.10	    77.30	    32.10	   277.60	     1.60	     8.00	   114.20	     0.00	     5.60
6713	29/06/2018	    23.90	    28.40	    19.30	    66.10	    83.50	    45.20	   313.50	     2.50	    11.20	    78.70	     0.00	     6.00
6714	30/06/2018	    24.80	    29.70	    19.60	    55.60	    82.90	    31.40	   346.50	     1.90	     9.60	    90.90	     0.00	     6.50
6715	01/07/2018	    26.20	    32.00	    19.00	    49.60	    82.50	    20.20	   346.00	     1.50	    10.20	   186.60	     0.00	     6.60
6716	02/07/2018	    28.40	    33.70	    23.90	    26.60	    45.40	    16.50	   365.00	     2.60	     9.50	   248.30	     0.00	     8.70
6717	03/07/2018	    26.20	    31.50	    21.30	    38.60	    82.00	    22.40	   314.20	     2.10	     9.00	    82.70	     0.00	     6.70
6718	04/07/2018	    25.20	    33.20	    16.30	    54.10	    88.00	    22.30	   330.10	     1.40	     8.10	   158.10	     0.00	     6.40
6719	05/07/2018	    28.10	    34.00	    23.10	    26.90	    61.70	    15.60	   362.90	     3.30	    11.90	   258.30	     0.00	     9.20
6720	06/07/2018	    24.70	    30.30	    19.20	    51.30	    76.30	    23.50	   357.30	     1.90	    11.70	   100.70	     0.00	     6.90
6721	07/07/2018	    23.40	    29.60	    15.90	    62.80	    89.10	    32.70	   296.40	     1.90	     9.50	    78.70	     0.00	     5.70
6722	08/07/2018	    25.70	    31.00	    20.40	    50.80	    77.20	    26.00	   340.40	     2.20	     9.50	    89.30	     0.00	     7.00
6723	09/07/2018	    26.80	    32.80	    20.40	    39.80	    62.20	    18.30	   353.50	     1.40	     7.90	   124.20	     0.00	     6.80
6724	10/07/2018	    27.40	    34.60	    19.60	    43.10	    67.80	    20.20	   347.10	     1.60	     9.00	   151.00	     0.00	     7.10
6725	11/07/2018	    25.90	    32.40	    19.20	    57.80	    83.70	    32.70	   338.00	     1.70	     8.70	    98.70	     0.00	     6.50
6726	12/07/2018	    25.00	    32.30	    18.60	    64.00	    85.40	    31.70	   338.20	     1.60	     8.40	    98.90	     0.00	     6.40
6727	13/07/2018	    24.50	    30.30	    18.00	    63.70	    88.20	    34.30	   313.00	     2.30	    10.50	    92.40	     0.40	     6.20
6728	14/07/2018	    26.80	    34.00	    19.10	    51.80	    82.10	    26.40	   346.20	     1.60	     8.10	   197.80	     0.00	     6.80
6729	15/07/2018	    28.40	    35.80	    22.30	    37.20	    56.40	    19.00	   298.70	     1.40	     9.30	   165.80	     0.00	     6.50
6730	16/07/2018	    28.40	    34.40	    24.50	    24.50	    37.90	    13.90	   359.10	     3.70	    12.10	   260.40	     0.00	    10.20
6731	17/07/2018	    26.30	    31.90	    20.40	    35.90	    67.10	    18.40	   336.40	     2.00	     8.60	    95.10	     0.00	     7.10
6732	18/07/2018	    25.80	    31.10	    21.10	    51.30	    75.40	    29.10	   323.30	     2.00	     8.60	    97.60	     0.00	     6.60
6733	19/07/2018	    25.00	    32.30	    17.80	    61.20	    83.20	    33.20	   309.00	     1.50	     8.20	   115.00	     0.00	     6.00
6734	20/07/2018	    26.00	    32.80	    20.40	    57.80	    81.70	    28.60	   293.30	     1.90	     8.80	    94.60	     0.00	     6.30
6735	21/07/2018	    25.10	    30.60	    20.10	    62.50	    83.10	    42.00	   338.70	     2.10	     8.20	   113.20	     0.00	     6.40
6736	22/07/2018	    23.40	    29.60	    16.70	    69.00	    88.40	    45.30	   309.00	     2.20	    10.60	    86.10	     0.00	     5.70
6737	23/07/2018	    24.10	    31.00	    15.50	    59.80	    88.40	    31.20	   341.40	     1.40	     9.80	   120.10	     0.00	     6.00
6738	24/07/2018	    27.50	    34.80	    19.80	    45.90	    74.10	    19.40	   343.60	     1.40	     7.70	   165.90	     0.00	     6.80
6739	25/07/2018	    24.50	    30.40	    18.40	    60.20	    89.60	    31.50	   338.00	     1.90	     8.30	    90.00	     0.00	     6.30
6740	26/07/2018	    24.40	    31.80	    15.90	    61.60	    88.60	    31.70	   327.50	     1.30	     7.20	   112.40	     0.00	     5.90
6741	27/07/2018	    24.50	    32.10	    16.80	    62.00	    84.50	    31.10	   341.80	     1.50	     7.60	   119.60	     0.00	     6.20
6742	28/07/2018	    28.10	    39.00	    16.40	    45.70	    88.20	    11.10	   341.50	     1.80	    10.50	   211.00	     0.00	     7.70
6743	29/07/2018	    27.60	    34.30	    19.00	    50.20	    83.00	    19.60	   337.20	     1.50	    10.00	   161.50	     0.00	     6.60
6744	30/07/2018	    28.20	    33.50	    22.90	    43.80	    75.10	    14.10	   337.40	     2.10	     9.30	    98.30	     0.00	     7.30
6745	31/07/2018	    26.70	    35.10	    17.40	    57.50	    92.20	    21.90	   332.70	     1.60	     7.90	   101.40	     0.00	     6.60
6746	01/08/2018	    25.60	    33.00	    18.00	    60.90	    93.20	    25.40	   334.80	     1.80	     8.40	    88.80	     0.00	     6.50
6747	02/08/2018	    27.00	    33.50	    19.50	    53.50	    83.10	    27.60	   328.20	     1.70	     7.90	    84.20	     0.00	     6.50
6748	03/08/2018	    29.00	    35.20	    22.80	    43.10	    62.90	    22.50	   319.00	     1.60	     8.00	   124.90	     0.00	     6.70
6749	04/08/2018	    28.80	    34.70	    22.00	    40.60	    66.20	    22.90	   317.30	     1.00	     7.00	   131.30	     0.00	     6.00
6750	05/08/2018	    30.40	    36.00	    24.20	    32.00	    46.60	    20.40	   313.00	     1.20	     7.20	   115.80	     0.00	     6.40
6751	06/08/2018	    31.10	    36.20	    25.50	    30.60	    44.00	    21.70	   324.60	     1.80	     9.30	   196.40	     0.00	     7.30
6752	07/08/2018	    28.30	    33.00	    24.00	    48.60	    80.40	    35.10	   283.00	     1.80	    10.50	   117.90	     0.00	     6.00
6753	08/08/2018	    25.70	    31.60	    18.80	    67.10	    89.40	    41.30	   291.20	     2.10	    10.10	    87.00	     0.00	     5.80
6754	09/08/2018	    25.70	    34.10	    17.40	    65.90	    92.40	    30.20	   273.00	     1.40	     9.40	   167.10	     0.00	     5.50
6755	10/08/2018	    24.50	    31.00	    17.40	    71.90	    91.00	    43.30	   260.60	     2.80	    10.20	    83.60	     0.00	     5.60
6756	11/08/2018	    24.80	    31.20	    19.00	    70.70	    92.00	    35.40	   271.90	     2.40	     9.80	    82.20	     0.00	     5.80
6757	12/08/2018	    24.20	    31.30	    15.70	    72.10	    94.80	    39.70	   296.50	     1.50	     8.60	    91.30	     0.00	     5.30
6758	13/08/2018	    26.30	    35.30	    16.40	    63.00	    95.50	    31.90	   271.80	     1.50	    10.70	   199.30	     0.00	     5.60
6759	14/08/2018	    25.30	    31.30	    20.00	    72.30	    93.00	    45.80	   277.20	     2.20	     9.70	    88.40	     0.00	     5.50
6760	15/08/2018	    23.20	    30.40	    15.60	    77.90	    96.00	    47.80	   204.30	     1.70	     8.70	   109.70	     0.00	     4.20
6761	16/08/2018	    20.30	    29.60	    14.60	    82.90	    98.70	    47.00	   120.70	     1.00	     8.00	   104.00	     4.40	     2.80
6762	17/08/2018	    21.40	    29.30	    13.30	    76.00	    95.90	    41.40	   223.10	     1.40	    11.40	   110.20	     0.00	     4.20
6763	18/08/2018	    22.00	    28.20	    15.00	    77.60	    96.10	    46.30	   201.30	     1.90	     9.10	    86.10	     0.00	     4.00
6764	19/08/2018	    21.60	    28.20	    15.40	    80.60	    99.90	    48.10	   171.10	     1.70	     9.70	    93.20	     0.40	     3.50
6765	20/08/2018	    23.00	    31.20	    13.30	    63.30	    97.30	    26.80	   310.30	     1.60	     8.10	   103.60	     0.00	     5.60
6766	21/08/2018	    25.10	    32.50	    16.90	    53.60	    98.90	    23.40	   308.60	     1.30	     7.80	   119.20	     0.00	     5.50
6767	22/08/2018	    26.40	    32.30	    21.10	    43.50	    73.70	    25.30	   301.80	     1.30	     8.40	    99.80	     0.00	     5.70
6768	23/08/2018	    26.50	    32.90	    20.90	    51.90	    68.60	    25.10	   271.70	     1.30	     9.80	   205.80	     0.20	     5.40
6769	24/08/2018	    28.30	    35.40	    21.20	    35.80	    60.30	    18.10	   296.70	     1.60	     8.50	   205.00	     0.00	     6.30
6770	25/08/2018	    26.40	    32.90	    21.60	    57.30	    79.30	    33.50	   247.30	     1.30	     7.80	   100.10	     0.00	     5.00
6771	26/08/2018	    24.90	    31.00	    20.50	    77.20	    99.90	    42.40	   243.50	     1.40	     8.30	    91.80	     0.00	     4.60
6772	27/08/2018	    22.50	    30.60	    13.50	    73.60	    99.90	    41.20	   287.90	     1.70	     8.80	    92.50	     0.00	     5.00
6773	28/08/2018	    21.90	    31.30	    13.10	    56.90	    99.40	    28.80	   229.30	     1.70	     9.10	    93.80	     0.00	     4.80
6774	29/08/2018	    22.80	    33.00	    13.40	    53.00	    92.90	    31.80	   285.40	     1.50	     9.10	   102.30	     0.00	     5.30
6775	30/08/2018	    22.30	    29.50	    16.10	    74.50	    99.90	    55.60	   215.30	     1.80	     9.10	    80.00	     0.00	     4.00
6776	31/08/2018	    21.20	    30.10	    11.70	    65.20	    98.20	    49.50	   263.90	     1.60	     8.60	    84.50	     0.00	     4.40
6777	01/09/2018	    22.20	    30.00	    14.10	    60.50	    85.80	    45.30	   260.00	     1.60	     7.90	    89.00	     0.00	     4.60
6778	02/09/2018	    22.10	    32.40	    13.70	    60.90	    95.80	    35.70	   246.90	     1.20	     7.30	   116.00	     0.00	     4.50
6779	03/09/2018	    21.30	    29.60	    13.00	    79.00	    99.90	    63.20	   191.60	     1.70	     7.40	    89.90	     0.00	     3.40
6780	04/09/2018	    22.50	    31.60	    13.60	    70.90	    97.30	    48.80	   217.80	     1.10	     7.90	   125.70	     0.00	     3.90
6781	05/09/2018	    24.10	    31.00	    15.30	    51.20	    86.40	    30.70	   260.30	     1.30	     8.00	   199.60	     0.00	     4.70
6782	06/09/2018	    26.30	    32.60	    22.00	    45.20	    99.90	    19.80	   271.50	     2.10	     9.70	   199.70	     0.00	     5.80
6783	07/09/2018	    24.10	    29.90	    19.40	    55.00	    74.30	    39.30	   250.00	     1.40	     7.90	   120.30	     0.00	     4.60
6784	08/09/2018	    21.60	    25.20	    19.70	    82.60	    91.50	    71.30	    95.20	     1.20	     8.20	   277.40	     7.40	     2.00
6785	09/09/2018	    23.30	    27.00	    20.30	    77.80	    90.20	    61.50	   112.70	     1.40	     9.20	   268.70	     0.00	     2.50
6786	10/09/2018	    24.40	    28.70	    20.30	    68.70	    86.00	    49.40	   233.60	     2.80	    11.40	    81.80	     0.00	     4.80
6787	11/09/2018	    24.50	    28.20	    20.50	    73.30	    84.20	    59.60	   171.80	     2.20	    11.30	    77.60	     0.00	     3.60
6788	12/09/2018	    25.70	    30.00	    22.70	    73.60	    89.30	    55.90	   172.20	     1.20	     7.50	   118.40	     0.00	     3.40
6789	13/09/2018	    25.60	    30.80	    21.70	    69.40	    87.40	    37.00	   251.70	     1.60	     8.60	   100.40	     0.00	     4.80
6790	14/09/2018	    24.50	    28.70	    21.00	    74.60	    91.10	    52.60	   184.80	     1.50	     7.90	    85.90	     0.00	     3.60
6791	15/09/2018	    22.40	    25.60	    20.30	    85.70	    95.20	    69.50	   110.40	     1.00	     6.30	    42.20	    26.10	     2.10
6792	16/09/2018	    23.50	    27.60	    20.20	    77.40	    92.70	    58.40	   212.60	     1.50	     7.40	   115.10	     0.10	     3.60
6793	17/09/2018	    24.00	    27.10	    21.80	    83.30	    96.60	    63.30	   157.20	     1.60	     7.60	    87.00	     0.20	     3.00
6794	18/09/2018	    24.70	    30.00	    21.60	    81.50	    96.60	    54.60	   195.90	     1.00	     7.20	    85.40	     0.00	     3.40
6795	19/09/2018	    24.60	    30.00	    20.70	    77.10	    97.40	    43.30	   228.00	     1.10	     6.80	   112.20	     0.10	     3.90
6796	20/09/2018	    24.70	    30.20	    21.00	    76.10	    95.30	    48.30	   234.50	     0.90	    10.10	   141.00	     0.00	     3.90
6797	21/09/2018	    25.80	    33.50	    20.00	    66.50	    92.50	    37.40	   242.40	     1.00	     7.80	   207.50	     0.00	     4.30
6798	22/09/2018	    25.80	    31.80	    20.60	    61.00	    88.30	    37.90	   240.90	     0.80	     6.80	   159.30	     0.00	     4.00
6799	23/09/2018	    26.20	    33.30	    20.40	    49.10	    68.80	    27.00	   241.20	     0.80	     6.40	   151.40	     0.00	     4.10
6800	24/09/2018	    26.10	    33.00	    20.60	    53.70	    83.90	    29.10	   238.70	     1.40	     7.70	    83.30	     0.00	     4.60
6801	25/09/2018	    24.40	    27.90	    21.20	    78.00	    94.70	    57.20	   147.20	     1.90	     7.80	    89.60	     0.00	     3.10
6802	26/09/2018	    24.00	    27.80	    20.80	    71.70	    91.10	    52.50	   163.40	     2.40	    13.50	    67.30	     2.50	     3.50
6803	27/09/2018	    22.60	    25.80	    19.40	    69.90	    89.40	    50.60	   221.60	     2.20	    11.40	    74.70	     0.00	     3.80
6804	28/09/2018	    21.90	    27.30	    18.60	    69.30	    86.20	    46.30	   190.30	     1.10	     5.50	   170.20	     0.00	     3.20
6805	29/09/2018	    21.70	    28.20	    16.70	    68.20	    90.40	    32.40	   242.80	     1.10	     5.70	   120.20	     0.00	     3.70
6806	30/09/2018	    21.40	    29.10	    15.90	    70.60	    93.20	    31.90	   240.10	     0.90	     7.10	   132.10	     0.00	     3.60
6807	01/10/2018	    21.60	    27.90	    17.10	    75.80	    94.30	    50.20	   194.70	     1.20	     7.60	    81.70	     0.00	     3.20
6808	02/10/2018	    21.00	    25.20	    17.30	    67.10	    86.70	    43.70	   211.70	     1.30	     8.30	    98.80	     0.00	     3.30
6809	03/10/2018	    21.00	    27.70	    15.70	    60.00	    88.10	    21.40	   228.30	     0.90	     6.60	   132.50	     0.00	     3.30
6810	04/10/2018	    20.90	    26.90	    15.10	    64.90	    85.70	    44.50	   223.90	     1.20	     7.50	   195.60	     0.00	     3.30
6811	05/10/2018	    20.70	    26.40	    15.50	    69.80	    89.30	    45.00	   203.50	     0.90	     7.50	   150.50	     0.00	     2.90
6812	06/10/2018	    21.90	    28.20	    16.30	    65.20	    91.40	    36.70	   217.20	     1.20	     8.00	   224.60	     0.00	     3.40
6813	07/10/2018	    21.30	    28.40	    17.30	    63.20	    85.80	    33.30	   213.10	     2.30	    11.30	    82.10	     0.00	     4.30
6814	08/10/2018	    19.00	    22.40	    16.30	    63.50	    84.20	    48.20	    98.70	     1.20	     7.40	    91.20	     2.50	     2.10
6815	09/10/2018	    17.20	    21.20	    14.30	    82.10	    93.40	    62.90	   113.40	     1.20	     8.80	    92.50	     1.30	     1.90
6816	10/10/2018	    19.90	    26.20	    16.10	    74.90	    91.90	    48.10	   169.00	     1.20	     4.90	   219.80	     0.00	     2.70
6817	11/10/2018	    20.70	    25.70	    16.50	    81.70	    98.30	    59.50	   157.50	     1.20	     7.70	   208.30	     0.10	     2.40
6818	12/10/2018	    22.00	    29.10	    17.80	    78.40	    96.40	    46.00	   197.00	     0.90	     5.80	   105.30	     0.00	     3.00
6819	13/10/2018	    21.00	    26.80	    17.80	    83.70	    98.70	    57.40	   152.20	     1.00	     6.80	   105.40	     0.10	     2.40
6820	14/10/2018	    19.50	    22.80	    16.90	    80.80	    96.60	    46.00	    61.80	     1.30	    10.40	   281.20	    19.90	     1.80
6821	15/10/2018	    18.30	    23.00	    14.40	    52.80	    73.50	    35.20	   197.10	     2.20	    10.90	   242.50	     0.00	     3.50
6822	16/10/2018	    17.60	    21.60	    14.20	    72.30	    87.80	    58.50	   102.80	     1.10	     6.40	   193.30	     1.40	     1.80
6823	17/10/2018	    19.80	    25.80	    16.20	    66.30	    84.20	    39.00	   173.20	     1.30	     5.90	   242.50	     0.00	     2.80
6824	18/10/2018	    18.50	    24.40	    13.80	    75.30	    95.10	    48.90	   154.80	     0.90	     7.40	   101.20	     7.10	     2.20
6825	19/10/2018	    18.00	    23.00	    15.30	    74.70	    92.50	    43.40	   150.40	     0.90	     6.00	   188.10	     0.00	     2.20
6826	20/10/2018	    18.70	    22.20	    15.40	    85.50	    97.00	    69.80	    86.50	     2.50	    14.90	    77.00	     2.40	     1.80
6827	21/10/2018	    21.20	    23.50	    19.30	    82.20	    93.80	    66.90	   117.90	     2.70	    12.00	    75.10	     0.60	     2.30
6828	22/10/2018	    20.70	    26.20	    17.60	    77.20	    95.40	    48.00	   171.40	     1.20	     6.00	   170.50	     0.00	     2.60
6829	23/10/2018	    18.90	    21.90	    17.10	    83.30	    93.10	    64.30	    84.90	     0.80	     5.80	   140.40	     0.10	     1.50
6830	24/10/2018	    19.60	    27.40	    14.50	    72.30	    93.50	    30.70	   186.00	     1.10	     5.30	   242.40	     0.00	     2.70
6831	25/10/2018	    19.90	    28.70	    14.00	    65.80	    90.10	    27.90	   187.00	     0.70	     5.20	   222.30	     0.00	     2.50
6832	26/10/2018	    18.90	    26.10	    13.40	    68.10	    89.40	    36.50	   153.30	     0.80	     5.40	   195.70	     0.00	     2.10
6833	27/10/2018	    18.40	    21.40	    12.70	    62.40	    75.60	    51.70	    92.70	     2.10	    10.00	   262.60	     0.70	     2.20
6834	28/10/2018	    12.50	    14.80	    10.70	    45.10	    63.20	    30.70	   123.50	     3.50	    12.40	   291.10	     0.10	     3.10
6835	29/10/2018	    12.50	    16.50	     9.40	    35.40	    43.80	    25.90	   179.10	     5.00	    17.00	   279.00	     0.00	     4.50
6836	30/10/2018	    12.40	    14.30	     9.80	    68.60	    97.60	    37.00	    33.80	     1.50	     9.30	   203.00	     6.70	     1.40
6837	31/10/2018	    12.90	    17.40	     8.60	    61.80	    89.30	    37.00	   160.00	     2.20	     9.70	   238.50	     0.40	     2.30
6838	01/11/2018	    13.60	    18.50	     9.70	    56.50	    68.10	    40.90	   173.80	     2.00	     8.70	   271.70	     0.00	     2.50
6839	02/11/2018	    15.80	    21.80	    12.20	    56.80	    77.90	    38.20	   111.50	     1.40	     8.60	   271.00	     1.30	     2.20
6840	03/11/2018	    14.70	    20.20	    11.80	    58.00	    74.70	    30.70	   170.00	     1.50	     7.30	   238.90	     0.00	     2.40
6841	04/11/2018	    14.50	    21.80	     8.40	    64.30	    84.90	    28.20	   163.80	     1.20	     8.40	   232.50	     0.00	     2.10
6842	05/11/2018	    12.30	    14.40	    10.30	    78.50	    92.90	    61.40	    28.70	     1.20	     9.00	   228.10	     0.70	     1.00
6843	06/11/2018	    13.70	    19.70	     9.30	    51.60	    69.30	    33.10	   163.70	     1.10	     5.40	   252.60	     0.00	     1.90
6844	07/11/2018	    13.80	    20.20	     8.00	    57.20	    73.90	    35.50	   160.80	     1.00	     6.00	   219.10	     0.00	     1.80
6845	08/11/2018	    14.60	    19.70	    10.50	    74.80	    86.50	    59.70	    89.40	     1.10	     7.70	   188.60	     0.40	     1.40
6846	09/11/2018	    14.70	    18.30	    11.10	    55.40	    93.40	    35.70	   169.70	     3.60	    12.70	   279.80	     1.00	     2.80
6847	10/11/2018	    17.20	    23.00	    13.20	    51.00	    61.90	    37.20	   164.30	     1.80	     7.50	   256.40	     0.00	     2.70
6848	11/11/2018	    16.50	    22.50	    13.10	    68.80	    90.90	    45.10	   150.60	     0.90	     5.80	   140.30	     0.00	     1.70
6849	12/11/2018	    15.80	    21.60	    12.10	    81.70	    96.60	    51.60	   122.60	     0.90	     4.60	   221.40	     0.10	     1.50
6850	13/11/2018	    16.80	    21.60	    13.80	    78.70	    94.20	    55.40	   121.10	     1.40	     6.40	   178.40	     0.00	     1.70
6851	14/11/2018	    16.40	    19.70	    13.70	    84.10	    95.50	    66.80	    81.80	     1.60	    11.10	    79.80	     0.70	     1.30
6852	15/11/2018	    16.80	    19.60	    13.90	    86.60	    98.60	    71.70	   101.30	     1.30	    11.10	    74.80	    42.90	     1.20
6853	16/11/2018	    16.80	    18.60	    15.60	    92.50	    97.70	    81.00	    62.80	     1.70	     8.60	    73.20	    27.80	     1.00
6854	17/11/2018	    16.10	    18.40	    14.50	    87.00	    96.50	    68.60	    98.90	     1.30	     7.40	    76.10	     9.60	     1.20
6855	18/11/2018	    14.90	    17.10	    13.30	    86.10	    94.10	    72.90	    60.80	     2.50	    10.70	    77.50	    12.00	     1.20
6856	19/11/2018	    13.40	    15.00	    12.40	    91.00	    97.80	    80.00	    36.70	     1.70	     7.40	   280.00	    41.10	     0.80
6857	20/11/2018	    14.50	    17.70	    11.90	    74.60	    85.10	    51.30	    98.80	     1.70	    11.80	   237.40	     0.20	     1.60
6858	21/11/2018	    13.50	    17.00	    11.00	    74.30	    91.80	    54.40	    55.20	     0.90	     7.40	   194.70	     0.00	     1.10
6859	22/11/2018	    13.50	    16.60	    11.00	    80.40	    92.40	    61.00	    58.50	     0.50	     2.70	   273.20	     0.00	     0.90
6860	23/11/2018	    14.20	    17.10	    12.20	    81.10	    92.70	    65.70	    60.90	     0.90	     7.10	   243.60	     0.00	     1.00
6861	24/11/2018	    12.80	    16.90	    10.60	    61.40	    75.50	    46.10	   127.70	     1.80	     8.70	   257.30	     0.00	     1.70
6862	25/11/2018	    13.70	    20.30	     7.10	    66.40	    83.80	    53.00	   125.00	     0.90	     6.00	   222.90	     0.10	     1.30
6863	26/11/2018	    15.70	    17.80	    13.60	    50.20	    65.00	    37.40	   107.70	     3.90	    13.40	   276.80	     0.00	     3.10
6864	27/11/2018	    14.50	    18.70	    11.90	    48.80	    56.30	    37.10	   134.30	     3.20	    11.00	   272.10	     0.00	     3.00
6865	28/11/2018	    15.00	    21.00	    11.10	    43.40	    53.90	    25.70	   133.20	     1.80	     6.50	   244.00	     0.00	     2.40
6866	29/11/2018	    12.60	    19.00	     6.80	    58.60	    77.60	    35.20	   130.70	     0.60	     2.80	   257.80	     0.00	     1.10
6867	30/11/2018	    14.00	    19.20	     8.80	    56.80	    82.70	    39.10	   117.30	     2.20	    10.20	   291.80	     0.00	     2.00
6868	01/12/2018	    13.60	    18.30	    10.10	    49.00	    59.40	    34.60	   130.60	     2.10	     8.90	   260.30	     0.00	     2.20
6869	02/12/2018	    16.30	    22.10	    11.90	    47.60	    60.20	    33.20	   118.90	     1.20	     6.10	   251.90	     0.00	     1.80
6870	03/12/2018	    18.30	    24.30	    14.70	    50.20	    60.10	    34.40	   121.50	     1.40	     5.90	   254.90	     0.00	     2.10
6871	04/12/2018	    16.80	    23.10	    12.70	    58.00	    76.00	    36.90	   124.40	     0.60	     6.10	    49.60	     0.00	     1.20
6872	05/12/2018	    15.90	    22.70	    10.60	    68.60	    86.90	    44.40	   122.80	     0.50	     2.80	    52.70	     0.00	     1.00
6873	06/12/2018	    16.80	    23.10	    11.90	    60.20	    79.10	    39.00	   126.00	     1.40	     7.30	   208.40	     0.00	     1.80
6874	07/12/2018	    15.60	    22.30	    10.10	    64.90	    93.90	    35.60	   123.70	     1.10	     6.20	   259.70	     0.00	     1.50
6875	08/12/2018	    16.70	    21.40	    12.90	    62.70	    95.10	    38.80	   124.50	     1.80	     7.80	   267.80	     0.00	     1.80
6876	09/12/2018	    17.00	    24.60	    10.20	    62.10	    99.80	    29.00	   123.10	     1.20	     7.20	   252.30	     0.00	     1.70
6877	10/12/2018	    16.80	    20.50	    13.50	    57.90	    75.60	    39.60	   105.10	     1.10	     6.40	   221.50	     0.00	     1.40
6878	11/12/2018	    12.80	    17.80	     7.90	    84.20	    98.50	    63.20	   115.40	     0.60	     3.70	   317.80	     0.00	     0.80
6879	12/12/2018	    16.30	    22.10	    13.80	    58.10	    78.50	    42.20	   120.30	     2.00	     8.80	   257.90	     0.00	     2.10
6880	13/12/2018	    13.60	    15.70	    10.60	    68.00	    93.90	    52.60	    44.00	     3.50	    16.00	   266.00	     5.60	     1.70
6881	14/12/2018	    13.40	    16.80	    11.10	    48.20	    53.50	    40.80	   117.40	     5.30	    18.50	   287.90	     0.50	     3.60
6882	15/12/2018	    15.00	    20.30	    10.60	    48.90	    61.20	    40.40	   120.10	     3.00	    12.40	   257.30	     0.00	     2.70
6883	16/12/2018	    16.70	    23.00	    11.90	    59.10	    78.60	    42.60	   112.90	     1.70	     9.00	   258.30	     0.00	     1.90
6884	17/12/2018	    14.60	    19.50	    10.30	    58.60	    85.50	    35.30	   124.80	     1.60	     8.30	   277.70	     0.00	     1.60
6885	18/12/2018	    10.20	    15.90	     5.00	    83.40	    97.20	    63.00	   109.20	     0.50	     3.60	   308.80	     0.00	     0.70
6886	19/12/2018	    13.70	    20.60	     8.10	    68.50	    95.30	    39.00	    87.50	     1.10	     6.40	   271.10	     0.00	     1.30
6887	20/12/2018	    14.40	    18.70	    12.80	    58.80	    68.60	    44.00	    69.20	     2.50	    10.80	   271.40	     0.00	     2.30
6888	21/12/2018	    14.10	    19.00	    11.20	    64.50	    73.30	    48.30	   120.30	     1.70	     5.80	   244.40	     0.00	     1.60
6889	22/12/2018	    14.80	    20.80	    11.80	    62.10	    74.00	    44.00	   119.50	     1.60	     5.60	   245.40	     0.00	     1.70
6890	23/12/2018	    13.70	    20.40	     9.30	    73.60	    86.90	    52.70	   117.60	     0.40	     3.20	   340.60	     0.00	     0.80
6891	24/12/2018	    14.60	    21.70	     8.30	    73.30	    97.10	    35.70	   116.70	     0.60	     4.20	    88.20	     0.00	     1.00
6892	25/12/2018	    12.70	    19.10	     9.40	    87.80	    99.30	    55.50	    89.90	     0.50	     4.50	    84.60	     0.00	     0.80
6893	26/12/2018	    12.70	    19.30	     8.60	    85.90	    96.30	    63.50	   102.40	     0.60	     3.10	   159.00	     0.00	     0.80
6894	27/12/2018	    12.10	    16.90	     9.00	    87.00	    98.90	    65.70	    99.20	     0.50	     3.50	   207.50	     0.00	     0.70
6895	28/12/2018	    11.70	    15.00	     8.50	    83.00	    97.80	    63.10	    93.60	     0.50	     3.40	   287.70	     0.10	     0.70
6896	29/12/2018	    12.50	    15.10	    11.00	    83.20	    95.90	    67.30	    50.40	     0.90	     7.10	    54.70	     0.10	     0.80
6897	30/12/2018	    11.80	    16.90	     8.30	    78.80	    94.50	    53.10	   119.20	     0.70	     3.80	   234.60	     0.00	     0.90
6898	31/12/2018	    12.00	    19.50	     6.80	    55.90	    91.10	    29.60	   124.90	     0.50	     3.30	   321.80	     0.00	     0.90
