{ "fields": [{"id":"_id","type":"int"},{"id":"fecha","type":"text"},{"id":"tmed","type":"text"},{"id":"tmax","type":"text"},{"id":"tmin","type":"text"},{"id":"hrmed","type":"text"},{"id":"hrmax","type":"text"},{"id":"hrmin","type":"text"},{"id":"radmed","type":"text"},{"id":"vvmed","type":"text"},{"id":"vvmax","type":"text"},{"id":"dvmed","type":"text"},{"id":"prec","type":"text"},{"id":"eto","type":"text"}], "records": [ [1,"01/01/2000"," 5.60"," 14.60"," -0.30"," 75.60"," 99.00"," 43.40","None"," 0.50"," 2.40"," 6.70"," 0.00"," 0.70"], [2,"02/01/2000"," 5.70"," 14.90"," -0.30"," 79.90"," 99.20"," 45.90","None"," 0.40"," 2.10"," 8.20"," 0.00"," 0.70"], [3,"03/01/2000"," 6.10"," 13.90"," 2.00"," 85.50"," 99.30"," 51.70","None"," 0.50"," 1.90"," 6.50"," 0.00"," 0.70"], [4,"04/01/2000"," 6.40"," 14.80"," 1.30"," 83.30"," 99.20"," 50.90","None"," 0.50"," 2.20"," 6.60"," 0.00"," 0.70"], [5,"05/01/2000"," 5.40"," 14.30"," -0.80"," 83.90"," 99.30"," 50.50","None"," 0.40"," 1.90"," 7.30"," 0.00"," 0.60"], [6,"06/01/2000"," 5.90"," 16.30"," -0.40"," 77.40"," 99.20"," 39.90","None"," 0.40"," 2.10"," 7.20"," 0.00"," 0.70"], [7,"07/01/2000"," 5.50"," 15.70"," -1.40"," 75.20"," 99.20"," 38.70","None"," 0.40"," 1.80"," 6.70"," 0.00"," 0.70"], [8,"08/01/2000"," 3.80"," 11.10"," -1.70"," 80.80"," 99.20"," 51.10","None"," 0.40"," 2.80"," 4.20"," 0.00"," 0.60"], [9,"09/01/2000"," 6.00"," 16.00"," -1.20"," 76.70"," 99.20"," 43.60","None"," 0.50"," 2.40"," 8.20"," 0.00"," 0.80"], [10,"10/01/2000"," 6.30"," 8.80"," 3.20"," 88.20"," 95.40"," 76.20","None"," 0.70"," 3.80"," 4.50"," 0.60"," 0.60"], [11,"11/01/2000"," 8.10"," 9.40"," 6.80"," 79.70"," 89.00"," 73.10","None"," 1.70"," 4.10"," 4.90"," 0.00"," 0.80"], [12,"12/01/2000"," 8.60"," 15.10"," 3.40"," 72.40"," 87.70"," 49.40","None"," 0.60"," 2.20"," 8.20"," 0.00"," 0.80"], [13,"13/01/2000"," 6.30"," 15.90"," 0.20"," 76.10"," 98.50"," 39.40","None"," 0.60"," 2.80"," 6.80"," 0.00"," 0.90"], [14,"14/01/2000"," 5.40"," 10.20"," 2.20"," 96.30"," 99.30"," 83.30","None"," 0.90"," 3.50"," 4.50"," 4.60"," 0.60"], [15,"15/01/2000"," 6.00"," 11.90"," 1.70"," 89.20"," 99.30"," 63.50","None"," 0.50"," 3.00"," 5.70"," 0.00"," 0.70"], [16,"16/01/2000"," 7.90"," 12.60"," 4.30"," 84.40"," 99.30"," 60.60","None"," 1.00"," 4.30"," 6.90"," 1.70"," 0.80"], [17,"17/01/2000"," 7.20"," 15.80"," 1.20"," 81.90"," 99.20"," 46.60","None"," 0.40"," 1.70"," 7.60"," 0.00"," 0.80"], [18,"18/01/2000"," 8.20"," 18.00"," 2.10"," 65.50"," 96.90"," 35.70","None"," 0.80"," 3.00"," 8.70"," 0.00"," 1.20"], [19,"19/01/2000"," 7.90"," 17.40"," 2.00"," 64.00"," 89.40"," 38.60","None"," 1.10"," 3.90"," 7.90"," 0.00"," 1.40"], [20,"20/01/2000"," 6.50"," 14.40"," 0.80"," 83.30"," 99.20"," 48.90","None"," 0.80"," 2.70"," 6.60"," 0.00"," 1.00"], [21,"21/01/2000"," 6.80"," 15.80"," 0.50"," 77.30"," 99.30"," 43.60","None"," 0.50"," 1.90"," 7.90"," 0.00"," 0.90"], [22,"22/01/2000"," 6.30"," 16.00"," -0.70"," 67.60"," 93.60"," 33.50","None"," 0.60"," 2.60"," 7.90"," 0.00"," 1.00"], [23,"23/01/2000"," 6.70"," 14.30"," 2.00"," 59.50"," 76.90"," 38.20","None"," 1.00"," 3.30"," 7.60"," 0.00"," 1.30"], [24,"24/01/2000"," 4.60"," 12.20"," 0.00"," 62.70"," 82.20"," 38.20","None"," 0.80"," 2.90"," 6.20"," 0.00"," 1.10"], [25,"25/01/2000"," 3.50"," 10.30"," -2.90"," 76.70"," 91.50"," 53.40","None"," 0.90"," 4.50"," 5.10"," 0.00"," 0.90"], [26,"26/01/2000"," 8.30"," 14.50"," 4.90"," 74.80"," 87.10"," 51.50","None"," 1.20"," 4.20"," 6.00"," 0.00"," 1.20"], [27,"27/01/2000"," 7.60"," 14.20"," 2.00"," 81.60"," 99.30"," 56.90","None"," 0.60"," 3.00"," 6.90"," 0.00"," 0.90"], [28,"28/01/2000"," 8.40"," 16.70"," 2.30"," 78.30"," 99.30"," 45.90","None"," 0.50"," 2.30"," 9.30"," 0.00"," 1.10"], [29,"29/01/2000"," 9.10"," 18.40"," 3.20"," 72.00"," 97.00"," 39.60","None"," 0.50"," 2.00"," 10.90"," 0.00"," 1.10"], [30,"30/01/2000"," 11.20"," 23.70"," 3.50"," 60.30"," 87.20"," 29.90","None"," 0.70"," 2.30"," 11.40"," 0.00"," 1.60"], [31,"31/01/2000"," 10.80"," 21.20"," 3.50"," 63.30"," 87.80"," 36.10","None"," 0.40"," 2.00"," 12.80"," 0.00"," 1.20"], [32,"01/02/2000"," 12.50"," 23.90"," 4.90"," 63.70"," 82.20"," 37.90","None"," 0.50"," 2.10"," 12.20"," 0.00"," 1.30"], [33,"02/02/2000"," 14.00"," 21.20"," 6.00"," 68.80"," 92.60"," 46.80","None"," 1.30"," 6.20"," 13.70"," 0.00"," 1.80"], [34,"03/02/2000"," 14.40"," 23.40"," 8.40"," 65.60"," 88.50"," 37.70","None"," 0.70"," 3.70"," 13.00"," 0.00"," 1.70"], [35,"04/02/2000"," 10.80"," 20.40"," 3.20"," 75.10"," 99.20"," 43.70","None"," 0.80"," 4.10"," 13.00"," 0.00"," 1.50"], [36,"06/02/2000"," 10.60"," 22.40"," 1.80"," 59.30"," 88.30"," 31.30","None"," 0.70"," 3.80"," 13.00"," 0.00"," 1.70"], [37,"07/02/2000"," 14.40"," 22.00"," 9.50"," 54.80"," 70.50"," 40.40","None"," 0.80"," 3.90"," 12.50"," 0.00"," 1.80"], [38,"08/02/2000"," 14.80"," 25.80"," 6.30"," 61.50"," 89.10"," 37.90","None"," 0.80"," 3.00"," 16.30"," 0.00"," 1.90"], [39,"09/02/2000"," 15.00"," 22.60"," 7.80"," 64.00"," 95.90"," 41.40","None"," 1.50"," 6.10"," 12.60"," 0.00"," 2.20"], [40,"11/02/2000"," 13.40"," 22.80"," 5.40"," 60.10"," 85.00"," 36.60","None"," 0.90"," 4.90"," 12.30"," 0.00"," 1.90"], [41,"12/02/2000"," 12.00"," 22.00"," 5.60"," 74.50"," 96.30"," 39.50","None"," 1.10"," 5.90"," 12.50"," 0.00"," 1.90"], [42,"13/02/2000"," 12.90"," 21.80"," 6.80"," 63.90"," 95.90"," 28.90","None"," 0.60"," 2.50"," 14.00"," 0.00"," 1.70"], [43,"14/02/2000"," 14.70"," 24.10"," 6.80"," 49.70"," 67.50"," 38.00","None"," 1.20"," 5.20"," 15.00"," 0.00"," 2.40"], [44,"15/02/2000"," 14.70"," 26.20"," 5.50"," 63.10"," 92.60"," 35.30","None"," 0.60"," 2.70"," 18.60"," 0.00"," 1.90"], [45,"16/02/2000"," 15.10"," 23.60"," 6.40"," 57.50"," 86.70"," 29.90","None"," 1.70"," 6.40"," 16.20"," 0.00"," 2.80"], [46,"17/02/2000"," 16.10"," 22.30"," 9.70"," 48.90"," 62.80"," 37.60","None"," 2.50"," 8.60"," 13.00"," 0.00"," 3.30"], [47,"18/02/2000"," 15.80"," 23.80"," 9.10"," 56.00"," 73.00"," 37.20","None"," 0.80"," 2.90"," 15.50"," 0.00"," 2.20"], [48,"19/02/2000"," 15.50"," 27.50"," 5.90"," 52.40"," 75.80"," 28.20","None"," 0.50"," 2.90"," 21.80"," 0.00"," 2.10"], [49,"20/02/2000"," 13.90"," 23.60"," 6.70"," 58.40"," 82.70"," 38.40","None"," 1.60"," 6.50"," 14.10"," 0.00"," 2.80"], [50,"21/02/2000"," 10.90"," 18.20"," 4.10"," 82.10"," 98.40"," 59.00","None"," 1.30"," 5.60"," 12.40"," 0.00"," 1.90"], [51,"22/02/2000"," 13.70"," 23.80"," 5.10"," 71.00"," 99.30"," 30.20","None"," 0.90"," 6.00"," 14.50"," 0.00"," 2.20"], [52,"23/02/2000"," 14.10"," 22.60"," 9.10"," 67.30"," 85.20"," 34.70","None"," 1.60"," 5.00"," 11.10"," 0.00"," 2.80"], [53,"24/02/2000"," 10.70"," 16.00"," 5.90"," 77.60"," 99.20"," 58.30","None"," 1.20"," 4.80"," 9.50"," 0.00"," 1.40"], [54,"25/02/2000"," 9.90"," 18.80"," 1.30"," 72.20"," 98.30"," 43.00","None"," 0.90"," 3.50"," 12.40"," 0.00"," 1.90"], [55,"26/02/2000"," 9.70"," 18.50"," 1.90"," 78.30"," 99.20"," 40.60","None"," 0.80"," 4.00"," 11.20"," 0.00"," 1.80"], [56,"27/02/2000"," 11.40"," 21.70"," 3.00"," 74.00"," 99.30"," 29.10","None"," 1.10"," 5.10"," 13.90"," 0.00"," 2.50"], [57,"28/02/2000"," 10.90"," 19.70"," 2.90"," 75.40"," 99.30"," 37.80","None"," 1.10"," 4.40"," 13.20"," 0.00"," 2.20"], [58,"29/02/2000"," 11.70"," 19.10"," 7.10"," 81.90"," 95.70"," 53.50","None"," 0.60"," 2.90"," 10.50"," 0.00"," 1.50"], [59,"01/03/2000"," 14.80"," 25.30"," 3.30"," 58.90"," 99.30"," 20.50","None"," 1.40"," 7.10"," 20.50"," 0.00"," 3.20"], [60,"02/03/2000"," 13.50"," 21.20"," 7.80"," 51.20"," 78.90"," 27.00","None"," 1.60"," 5.80"," 12.10"," 0.00"," 3.10"], [61,"03/03/2000"," 11.50"," 23.40"," 1.40"," 66.80"," 98.20"," 27.20","None"," 0.70"," 3.50"," 15.30"," 0.00"," 2.40"], [62,"04/03/2000"," 14.30"," 26.60"," 3.80"," 55.30"," 85.70"," 21.70","None"," 0.90"," 5.10"," 19.30"," 0.00"," 2.90"], [63,"05/03/2000"," 12.20"," 19.60"," 4.70"," 66.30"," 96.70"," 45.30","None"," 1.70"," 5.70"," 13.10"," 0.00"," 2.50"], [64,"06/03/2000"," 12.60"," 20.00"," 7.40"," 75.90"," 99.30"," 44.10","None"," 1.30"," 5.20"," 13.50"," 0.00"," 2.40"], [65,"07/03/2000"," 12.60"," 20.40"," 6.80"," 70.50"," 98.30"," 33.00","None"," 1.10"," 4.00"," 14.70"," 0.00"," 2.50"], [66,"08/03/2000"," 12.80"," 22.30"," 5.00"," 64.70"," 89.10"," 31.10","None"," 1.20"," 5.10"," 16.10"," 0.00"," 2.80"], [67,"09/03/2000"," 14.30"," 25.30"," 4.50"," 66.20"," 99.10"," 29.70","None"," 0.90"," 4.30"," 19.40"," 0.00"," 2.90"], [68,"10/03/2000"," 16.20"," 26.00"," 6.40"," 53.00"," 88.50"," 27.40","None"," 0.90"," 4.40"," 23.10"," 0.00"," 3.00"], [69,"11/03/2000"," 15.70"," 26.30"," 6.40"," 45.20"," 66.00"," 29.60","None"," 1.20"," 5.10"," 21.00"," 0.00"," 3.20"], [70,"12/03/2000"," 16.00"," 25.90"," 8.10"," 50.30"," 72.50"," 31.10","None"," 1.20"," 5.00"," 21.30"," 0.00"," 3.30"], [71,"13/03/2000"," 13.50"," 21.00"," 7.90"," 75.20"," 98.90"," 46.40","None"," 1.00"," 7.00"," 14.60"," 0.90"," 2.30"], [72,"14/03/2000"," 13.10"," 17.40"," 9.40"," 73.80"," 99.30"," 53.00","None"," 1.10"," 5.50"," 9.40"," 0.70"," 1.70"], [73,"15/03/2000"," 14.60"," 25.10"," 5.30"," 61.20"," 98.70"," 27.50","None"," 0.60"," 2.70"," 20.50"," 0.00"," 2.70"], [74,"16/03/2000"," 12.80"," 20.80"," 6.60"," 73.50"," 96.10"," 50.10","None"," 1.20"," 5.60"," 11.90"," 0.00"," 2.30"], [75,"17/03/2000"," 13.90"," 22.40"," 6.10"," 67.00"," 99.30"," 31.60","None"," 0.70"," 3.50"," 18.20"," 0.00"," 2.80"], [76,"18/03/2000"," 13.60"," 23.40"," 3.80"," 61.70"," 93.00"," 30.30","None"," 1.10"," 4.50"," 18.60"," 0.00"," 3.20"], [77,"19/03/2000"," 12.10"," 18.90"," 4.30"," 71.40"," 88.40"," 50.60","None"," 1.90"," 5.70"," 12.80"," 0.00"," 2.80"], [78,"20/03/2000"," 12.60"," 16.50"," 10.30"," 82.80"," 99.30"," 63.70","None"," 1.90"," 5.80"," 8.40"," 1.40"," 1.70"], [79,"21/03/2000"," 13.20"," 18.90"," 9.50"," 73.80"," 91.40"," 49.80","None"," 1.10"," 4.50"," 11.70"," 0.00"," 1.90"], [80,"22/03/2000"," 13.40"," 18.40"," 8.80"," 80.00"," 95.80"," 59.00","None"," 0.60"," 2.20"," 9.70"," 0.00"," 1.30"], [81,"23/03/2000"," 14.50"," 22.30"," 7.80"," 69.00"," 99.30"," 31.80","None"," 1.10"," 4.80"," 15.90"," 4.30"," 2.90"], [82,"24/03/2000"," 14.10"," 22.20"," 5.40"," 62.30"," 93.40"," 34.20","None"," 0.70"," 2.70"," 16.60"," 0.10"," 2.60"], [83,"25/03/2000"," 15.00"," 23.80"," 9.50"," 65.60"," 94.30"," 32.00","None"," 0.60"," 6.00"," 17.90"," 0.50"," 2.70"], [84,"26/03/2000"," 14.60"," 23.20"," 7.00"," 59.00"," 98.90"," 26.50","None"," 0.70"," 4.30"," 20.00"," 0.00"," 3.10"], [85,"27/03/2000"," 15.70"," 26.30"," 5.00"," 47.50"," 79.60"," 24.50","None"," 0.90"," 4.00"," 19.00"," 0.00"," 3.60"], [86,"28/03/2000"," 13.50"," 16.70"," 8.10"," 46.20"," 65.10"," 37.50","None"," 1.60"," 4.80"," 9.60"," 0.00"," 2.50"], [87,"29/03/2000"," 10.90"," 19.40"," 1.50"," 52.60"," 75.40"," 34.80","None"," 1.00"," 4.70"," 13.70"," 0.00"," 2.90"], [88,"30/03/2000"," 12.60"," 20.60"," 5.20"," 71.00"," 94.60"," 49.60","None"," 1.60"," 5.30"," 13.00"," 0.00"," 2.70"], [89,"31/03/2000"," 15.40"," 22.10"," 8.10"," 60.20"," 99.30"," 27.60","None"," 1.50"," 6.10"," 17.50"," 0.00"," 3.80"], [90,"01/04/2000"," 14.90"," 22.70"," 8.00"," 50.20"," 92.80"," 31.70","None"," 1.50"," 6.10"," 16.50"," 0.00"," 3.70"], [91,"02/04/2000"," 14.50"," 19.10"," 10.90"," 76.40"," 93.10"," 55.00","None"," 1.40"," 4.50"," 10.50"," 0.70"," 2.10"], [92,"03/04/2000"," 14.00"," 21.20"," 5.40"," 49.60"," 75.10"," 31.20","None"," 1.90"," 6.00"," 14.50"," 0.00"," 3.80"], [93,"04/04/2000"," 12.00"," 17.00"," 6.80"," 60.80"," 76.50"," 46.40","None"," 2.60"," 8.90"," 10.50"," 0.00"," 3.10"], [94,"05/04/2000"," 12.30"," 18.90"," 7.40"," 52.40"," 82.10"," 33.30","None"," 2.70"," 6.50"," 9.50"," 0.30"," 4.20"], [95,"06/04/2000"," 12.10"," 21.20"," 3.30"," 58.80"," 86.20"," 32.90","None"," 1.30"," 5.20"," 14.20"," 0.00"," 3.50"], [96,"07/04/2000"," 12.20"," 18.70"," 5.90"," 72.80"," 95.50"," 42.20","None"," 1.50"," 5.30"," 12.10"," 0.00"," 3.00"], [97,"08/04/2000"," 12.30"," 18.50"," 8.70"," 81.50"," 96.40"," 58.40","None"," 0.90"," 4.10"," 9.30"," 1.50"," 1.80"], [98,"09/04/2000"," 13.80"," 20.40"," 9.70"," 84.90"," 99.30"," 54.80","None"," 0.40"," 1.90"," 12.60"," 3.40"," 1.90"], [99,"10/04/2000"," 14.50"," 19.60"," 10.00"," 64.80"," 99.30"," 31.10","None"," 2.10"," 6.80"," 13.60"," 0.30"," 3.70"], [100,"11/04/2000"," 13.10"," 18.30"," 8.50"," 59.30"," 77.50"," 43.80","None"," 3.10"," 8.30"," 8.70"," 1.30"," 3.40"], [101,"12/04/2000"," 14.10"," 23.00"," 5.40"," 56.30"," 90.70"," 31.80","None"," 1.20"," 4.40"," 16.70"," 0.00"," 4.00"], [102,"13/04/2000"," 15.90"," 24.70"," 6.00"," 52.40"," 88.10"," 29.50","None"," 0.70"," 3.50"," 22.00"," 0.00"," 3.80"], [103,"14/04/2000"," 15.90"," 23.80"," 7.40"," 58.40"," 84.60"," 39.00","None"," 1.60"," 7.70"," 16.40"," 0.10"," 3.30"], [104,"15/04/2000"," 16.40"," 20.80"," 9.70"," 62.40"," 80.00"," 49.80","None"," 1.60"," 5.30"," 14.10"," 0.00"," 2.80"], [105,"16/04/2000"," 14.00"," 17.90"," 8.30"," 79.00"," 98.20"," 47.70","None"," 1.80"," 8.10"," 10.00"," 7.50"," 2.40"], [106,"17/04/2000"," 14.50"," 19.40"," 9.50"," 53.50"," 75.90"," 37.70","None"," 2.70"," 7.90"," 11.70"," 0.00"," 4.10"], [107,"18/04/2000"," 16.40"," 21.80"," 10.20"," 55.50"," 86.20"," 33.80","None"," 2.10"," 8.00"," 16.70"," 0.00"," 4.20"], [108,"19/04/2000"," 18.50"," 23.00"," 14.20"," 56.50"," 71.40"," 44.90","None"," 2.70"," 6.80"," 15.00"," 0.00"," 4.20"], [109,"20/04/2000"," 20.80"," 30.90"," 12.00"," 49.40"," 79.10"," 25.20","None"," 0.90"," 3.10"," 28.60"," 0.00"," 4.80"], [110,"21/04/2000"," 21.00"," 30.50"," 10.00"," 47.10"," 74.30"," 31.40","None"," 1.10"," 5.10"," 29.60"," 0.00"," 5.00"], [111,"22/04/2000"," 19.50"," 29.60"," 9.50"," 54.20"," 86.70"," 30.20","None"," 1.70"," 8.10"," 23.30"," 0.00"," 4.90"], [112,"23/04/2000"," 15.70"," 20.80"," 9.90"," 51.10"," 70.80"," 37.90","None"," 2.80"," 7.00"," 13.90"," 0.00"," 4.90"], [113,"24/04/2000"," 17.00"," 27.70"," 5.90"," 52.80"," 88.00"," 30.20","None"," 0.80"," 3.50"," 24.80"," 0.00"," 4.40"], [114,"25/04/2000"," 18.10"," 27.60"," 6.80"," 51.20"," 81.70"," 30.80","None"," 1.40"," 5.90"," 25.60"," 0.00"," 5.00"], [115,"26/04/2000"," 18.20"," 26.70"," 10.40"," 60.40"," 87.00"," 39.20","None"," 1.10"," 4.30"," 23.00"," 0.20"," 3.80"], [116,"27/04/2000"," 15.30"," 19.80"," 11.80"," 57.60"," 98.40"," 35.90","None"," 2.50"," 7.00"," 13.30"," 3.40"," 4.20"], [117,"28/04/2000"," 14.80"," 20.90"," 9.40"," 48.50"," 68.30"," 30.60","None"," 2.10"," 6.60"," 12.80"," 0.00"," 4.70"], [118,"29/04/2000"," 14.30"," 22.40"," 6.70"," 56.80"," 78.00"," 35.40","None"," 1.30"," 4.90"," 14.70"," 0.00"," 3.50"], [119,"30/04/2000"," 15.90"," 21.70"," 11.30"," 65.50"," 85.10"," 42.90","None"," 0.90"," 4.50"," 16.50"," 0.00"," 3.00"], [120,"01/05/2000"," 16.00"," 21.30"," 12.30"," 67.10"," 88.80"," 46.40","None"," 0.70"," 2.60"," 12.20"," 0.10"," 2.10"], [121,"02/05/2000"," 16.80"," 25.20"," 9.00"," 68.80"," 97.20"," 38.30","None"," 1.10"," 4.40"," 20.80"," 0.00"," 4.20"], [122,"03/05/2000"," 17.80"," 25.20"," 10.00"," 67.90"," 99.30"," 42.80","None"," 1.40"," 5.10"," 20.60"," 0.00"," 4.40"], [123,"04/05/2000"," 20.20"," 30.30"," 13.60"," 57.90"," 79.50"," 29.40","None"," 1.20"," 4.20"," 21.30"," 0.10"," 5.00"], [124,"05/05/2000"," 16.00"," 23.10"," 12.10"," 81.30"," 98.70"," 49.60","None"," 0.70"," 4.30"," 12.50"," 5.40"," 2.80"], [125,"06/05/2000"," 14.70"," 21.20"," 9.60"," 77.10"," 99.30"," 44.90","None"," 0.60"," 3.40"," 13.60"," 0.10"," 2.00"], [126,"07/05/2000"," 15.30"," 24.20"," 8.70"," 77.70"," 97.90"," 46.00","None"," 0.90"," 5.40"," 21.30"," 25.10"," 3.50"], [127,"08/05/2000"," 17.00"," 23.00"," 11.70"," 76.60"," 99.30"," 44.80","None"," 0.80"," 2.80"," 15.80"," 4.90"," 3.10"], [128,"09/05/2000"," 18.30"," 23.30"," 14.20"," 72.80"," 93.00"," 50.00","None"," 0.70"," 6.40"," 18.90"," 0.00"," 2.90"], [129,"10/05/2000"," 17.20"," 26.20"," 12.70"," 77.00"," 98.70"," 38.90","None"," 0.70"," 2.90"," 18.00"," 3.50"," 3.50"], [130,"11/05/2000"," 18.70"," 26.70"," 10.80"," 66.70"," 99.30"," 36.00","None"," 1.00"," 4.30"," 26.10"," 0.10"," 4.70"], [131,"12/05/2000"," 18.90"," 27.80"," 12.40"," 66.80"," 99.30"," 32.60","None"," 0.90"," 4.30"," 24.10"," 0.00"," 4.40"], [132,"13/05/2000"," 20.70"," 30.80"," 10.90"," 56.70"," 94.30"," 28.40","None"," 0.80"," 4.30"," 32.60"," 0.00"," 5.10"], [133,"14/05/2000"," 20.70"," 28.40"," 12.90"," 66.10"," 99.10"," 40.60","None"," 1.00"," 4.10"," 30.60"," 0.00"," 5.00"], [134,"15/05/2000"," 20.90"," 28.50"," 13.30"," 57.40"," 97.60"," 24.30","None"," 1.10"," 4.40"," 31.20"," 0.00"," 5.20"], [135,"16/05/2000"," 20.40"," 29.00"," 12.00"," 54.50"," 81.60"," 36.00","None"," 0.90"," 2.90"," 27.80"," 0.00"," 4.90"], [136,"17/05/2000"," 22.00"," 31.20"," 13.00"," 55.40"," 88.30"," 32.40","None"," 1.00"," 4.10"," 32.60"," 0.00"," 5.30"], [137,"18/05/2000"," 22.10"," 30.20"," 13.60"," 58.30"," 90.10"," 35.80","None"," 1.20"," 4.70"," 32.80"," 0.00"," 5.40"], [138,"19/05/2000"," 21.40"," 27.80"," 13.90"," 66.20"," 90.30"," 49.50","None"," 1.60"," 4.80"," 25.80"," 0.00"," 4.90"], [139,"20/05/2000"," 21.20"," 27.50"," 14.60"," 65.90"," 99.30"," 39.30","None"," 1.50"," 5.10"," 25.00"," 0.00"," 5.10"], [140,"21/05/2000"," 19.10"," 24.70"," 15.00"," 81.50"," 98.20"," 56.00","None"," 0.50"," 2.60"," 14.30"," 0.50"," 2.10"], [141,"22/05/2000"," 20.90"," 30.00"," 12.30"," 68.50"," 99.30"," 34.00","None"," 1.20"," 4.40"," 27.80"," 0.00"," 5.40"], [142,"23/05/2000"," 20.00"," 26.40"," 13.80"," 74.00"," 99.00"," 47.20","None"," 0.70"," 3.20"," 22.90"," 0.00"," 2.90"], [143,"24/05/2000"," 19.50"," 24.40"," 15.70"," 78.50"," 95.80"," 57.50","None"," 0.70"," 3.60"," 17.20"," 0.00"," 2.30"], [144,"25/05/2000"," 21.70"," 33.20"," 13.70"," 72.80"," 98.40"," 29.50","None"," 0.90"," 5.00"," 33.30"," 1.00"," 4.70"], [145,"26/05/2000"," 24.50"," 34.10"," 15.20"," 61.90"," 99.30"," 28.30","None"," 0.60"," 3.10"," 43.80"," 0.10"," 5.10"], [146,"27/05/2000"," 24.20"," 33.40"," 18.80"," 53.40"," 69.20"," 30.30","None"," 1.40"," 5.30"," 29.90"," 0.00"," 6.40"], [147,"28/05/2000"," 24.70"," 34.20"," 14.80"," 52.20"," 90.80"," 25.00","None"," 0.90"," 4.90"," 39.40"," 0.00"," 5.50"], [148,"29/05/2000"," 28.00"," 36.90"," 19.70"," 47.60"," 68.00"," 32.40","None"," 1.00"," 3.50"," 41.60"," 0.00"," 6.40"], [149,"30/05/2000"," 25.80"," 32.90"," 17.50"," 56.00"," 86.40"," 38.90","None"," 1.30"," 4.70"," 39.10"," 0.00"," 5.70"], [150,"31/05/2000"," 26.10"," 34.70"," 17.20"," 55.00"," 81.50"," 37.50","None"," 1.30"," 5.90"," 42.10"," 0.00"," 6.20"], [151,"01/06/2000"," 24.90"," 31.70"," 16.40"," 58.40"," 81.90"," 44.10","None"," 1.30"," 4.40"," 36.90"," 0.00"," 5.60"], [152,"02/06/2000"," 24.90"," 32.20"," 17.10"," 59.30"," 81.30"," 40.60","None"," 1.30"," 4.20"," 36.70"," 0.00"," 6.00"], [153,"03/06/2000"," 23.00"," 30.10"," 15.10"," 62.80"," 95.00"," 41.00","None"," 1.10"," 4.30"," 33.10"," 0.00"," 5.00"], [154,"04/06/2000"," 23.70"," 31.20"," 17.50"," 66.30"," 87.60"," 41.70","None"," 1.20"," 3.70"," 32.50"," 0.00"," 5.20"], [155,"05/06/2000"," 24.70"," 32.60"," 16.10"," 62.40"," 98.50"," 35.10","None"," 1.00"," 3.80"," 39.40"," 0.00"," 5.40"], [156,"06/06/2000"," 23.80"," 33.50"," 17.40"," 45.60"," 72.80"," 19.60","None"," 1.50"," 4.60"," 28.70"," 0.00"," 6.90"], [157,"07/06/2000"," 22.40"," 30.90"," 13.00"," 60.10"," 88.80"," 34.00","None"," 1.20"," 4.00"," 32.90"," 0.00"," 5.80"], [158,"08/06/2000"," 22.00"," 29.50"," 13.90"," 63.60"," 96.20"," 36.10","None"," 1.60"," 4.80"," 28.50"," 0.00"," 5.80"], [159,"09/06/2000"," 21.60"," 28.50"," 13.50"," 63.40"," 96.60"," 41.70","None"," 1.40"," 7.20"," 23.00"," 0.00"," 4.50"], [160,"10/06/2000"," 20.10"," 26.40"," 14.10"," 38.20"," 53.50"," 23.00","None"," 3.60"," 8.30"," 16.80"," 0.00"," 7.40"], [161,"11/06/2000"," 22.90"," 30.90"," 15.00"," 39.90"," 73.80"," 28.80","None"," 1.90"," 5.50"," 25.00"," 0.00"," 6.60"], [162,"12/06/2000"," 21.60"," 32.30"," 11.50"," 57.80"," 92.10"," 27.30","None"," 1.20"," 4.90"," 29.50"," 0.00"," 6.00"], [163,"13/06/2000"," 22.10"," 29.70"," 13.40"," 64.40"," 97.20"," 39.30","None"," 1.30"," 4.30"," 29.80"," 0.00"," 5.60"], [164,"14/06/2000"," 22.80"," 31.40"," 13.90"," 62.40"," 95.80"," 36.50","None"," 1.10"," 4.40"," 32.50"," 0.00"," 5.80"], [165,"15/06/2000"," 24.40"," 33.60"," 15.00"," 58.90"," 91.90"," 36.30","None"," 0.90"," 4.30"," 42.70"," 0.00"," 5.90"], [166,"16/06/2000"," 25.70"," 34.20"," 14.70"," 52.80"," 87.90"," 29.90","None"," 1.00"," 4.00"," 47.50"," 0.00"," 6.10"], [167,"17/06/2000"," 25.60"," 34.70"," 15.00"," 49.20"," 77.90"," 29.70","None"," 1.10"," 3.70"," 48.60"," 0.00"," 6.30"], [168,"18/06/2000"," 24.70"," 33.40"," 15.60"," 58.70"," 80.70"," 37.30","None"," 1.10"," 3.70"," 41.10"," 0.00"," 6.10"], [169,"19/06/2000"," 24.40"," 31.50"," 17.20"," 61.10"," 95.50"," 36.40","None"," 1.40"," 4.30"," 34.20"," 0.00"," 6.10"], [170,"20/06/2000"," 22.80"," 29.70"," 13.80"," 64.20"," 94.80"," 42.60","None"," 1.40"," 5.10"," 31.80"," 0.00"," 5.70"], [171,"21/06/2000"," 24.80"," 33.80"," 15.50"," 65.20"," 98.40"," 37.60","None"," 1.20"," 4.40"," 38.60"," 0.00"," 5.90"], [172,"22/06/2000"," 25.60"," 33.30"," 17.60"," 64.30"," 93.30"," 43.20","None"," 1.20"," 4.40"," 39.10"," 0.00"," 5.90"], [173,"23/06/2000"," 25.20"," 31.80"," 17.70"," 68.10"," 97.50"," 47.20","None"," 1.40"," 4.00"," 34.80"," 0.00"," 5.80"], [174,"24/06/2000"," 24.80"," 31.70"," 20.40"," 74.10"," 93.50"," 49.10","None"," 1.50"," 4.50"," 29.00"," 0.00"," 5.10"], [175,"25/06/2000"," 24.80"," 30.30"," 20.00"," 70.10"," 94.00"," 49.80","None"," 1.40"," 3.90"," 30.80"," 0.00"," 5.40"], [176,"26/06/2000"," 24.70"," 31.90"," 17.50"," 68.80"," 98.10"," 44.70","None"," 1.20"," 4.00"," 33.30"," 0.00"," 5.00"], [177,"27/06/2000"," 27.90"," 36.90"," 20.10"," 61.90"," 89.10"," 35.40","None"," 0.70"," 3.10"," 55.50"," 0.00"," 5.50"], [178,"28/06/2000"," 29.50"," 41.30"," 18.20"," 51.60"," 85.10"," 24.10","None"," 0.80"," 4.60"," 68.70"," 0.00"," 6.60"], [179,"29/06/2000"," 26.00"," 34.10"," 17.30"," 66.20"," 93.00"," 48.10","None"," 1.30"," 4.40"," 41.40"," 0.00"," 6.10"], [180,"30/06/2000"," 26.90"," 34.70"," 17.70"," 65.30"," 99.00"," 42.00","None"," 1.20"," 5.00"," 47.70"," 0.00"," 6.10"], [181,"01/07/2000"," 28.30"," 39.00"," 17.40"," 58.60"," 95.90"," 29.30","None"," 1.00"," 4.30"," 56.00"," 0.00"," 6.50"], [182,"02/07/2000"," 28.60"," 36.20"," 19.90"," 60.00"," 82.50"," 43.80","None"," 1.10"," 4.30"," 52.40"," 0.00"," 5.80"], [183,"03/07/2000"," 30.40"," 40.90"," 20.50"," 45.30"," 92.60"," 21.30","None"," 1.10"," 4.70"," 56.50"," 0.00"," 6.60"], [184,"04/07/2000"," 28.00"," 36.00"," 19.80"," 46.50"," 66.40"," 32.90","None"," 1.40"," 3.80"," 38.00"," 0.00"," 6.80"], [185,"05/07/2000"," 24.90"," 31.70"," 17.30"," 60.80"," 87.50"," 45.10","None"," 1.30"," 4.60"," 36.50"," 0.00"," 5.60"], [186,"06/07/2000"," 26.20"," 34.90"," 17.50"," 66.80"," 89.10"," 46.80","None"," 1.30"," 4.80"," 44.20"," 0.00"," 6.00"], [187,"07/07/2000"," 31.50"," 45.60"," 18.90"," 50.80"," 98.00"," 16.10","None"," 0.90"," 6.60"," 87.80"," 0.00"," 7.00"], [188,"08/07/2000"," 26.90"," 32.90"," 21.90"," 65.20"," 95.80"," 40.40","None"," 1.40"," 4.30"," 34.70"," 0.00"," 5.60"], [189,"09/07/2000"," 26.40"," 33.20"," 20.60"," 64.60"," 95.30"," 41.50","None"," 1.60"," 4.20"," 35.50"," 0.00"," 6.20"], [190,"10/07/2000"," 25.90"," 35.30"," 17.60"," 55.00"," 87.00"," 28.00","None"," 1.60"," 6.20"," 38.00"," 0.00"," 5.40"], [191,"11/07/2000"," 24.90"," 34.60"," 16.20"," 58.40"," 86.10"," 30.90","None"," 1.20"," 4.20"," 35.20"," 0.00"," 6.20"], [192,"12/07/2000"," 23.70"," 33.10"," 16.20"," 67.00"," 96.30"," 32.30","None"," 1.30"," 4.60"," 32.40"," 0.00"," 6.10"], [193,"13/07/2000"," 25.00"," 33.00"," 17.30"," 58.70"," 86.60"," 34.20","None"," 1.10"," 3.80"," 39.50"," 0.00"," 6.00"], [194,"14/07/2000"," 27.40"," 39.80"," 15.60"," 56.50"," 93.10"," 24.30","None"," 0.70"," 4.10"," 62.90"," 0.00"," 6.10"], [195,"15/07/2000"," 27.50"," 40.10"," 18.30"," 57.40"," 82.10"," 28.20","None"," 1.20"," 5.00"," 46.20"," 0.00"," 7.00"], [196,"16/07/2000"," 25.10"," 31.20"," 17.40"," 66.80"," 92.80"," 47.80","None"," 1.50"," 4.50"," 36.10"," 0.00"," 5.80"], [197,"17/07/2000"," 25.60"," 34.00"," 20.40"," 68.60"," 95.10"," 41.70","None"," 1.30"," 4.10"," 32.90"," 0.00"," 5.60"], [198,"18/07/2000"," 25.50"," 34.30"," 16.90"," 61.60"," 93.70"," 38.20","None"," 1.20"," 4.30"," 40.20"," 0.00"," 6.00"], [199,"19/07/2000"," 26.50"," 36.30"," 17.10"," 63.70"," 86.70"," 39.30","None"," 1.10"," 4.50"," 46.30"," 0.00"," 6.10"], [200,"20/07/2000"," 26.00"," 34.40"," 17.20"," 64.60"," 99.30"," 37.50","None"," 1.20"," 4.40"," 42.90"," 0.00"," 5.90"], [201,"21/07/2000"," 26.30"," 34.40"," 17.30"," 57.60"," 91.10"," 35.00","None"," 1.40"," 4.40"," 42.50"," 0.00"," 6.00"], [202,"22/07/2000"," 26.80"," 35.30"," 17.00"," 63.30"," 92.90"," 36.60","None"," 1.20"," 4.30"," 43.50"," 0.00"," 5.90"], [203,"23/07/2000"," 28.80"," 38.90"," 21.10"," 55.90"," 90.50"," 25.20","None"," 0.70"," 3.90"," 52.10"," 0.00"," 4.90"], [204,"24/07/2000"," 28.00"," 36.40"," 19.00"," 45.00"," 61.40"," 32.40","None"," 0.80"," 4.50"," 54.10"," 0.00"," 5.90"], [205,"25/07/2000"," 29.20"," 38.30"," 18.40"," 48.50"," 72.30"," 34.10","None"," 0.70"," 2.60"," 62.60"," 0.00"," 5.80"], [206,"26/07/2000"," 29.10"," 37.80"," 20.20"," 48.30"," 63.50"," 34.60","None"," 1.10"," 4.10"," 48.80"," 0.00"," 6.40"], [207,"27/07/2000"," 27.70"," 36.60"," 17.00"," 61.00"," 90.20"," 37.80","None"," 1.00"," 3.60"," 53.50"," 0.00"," 6.00"], [208,"28/07/2000"," 28.30"," 41.80"," 17.10"," 63.10"," 96.70"," 24.70","None"," 1.10"," 4.60"," 50.40"," 0.00"," 6.80"], [209,"29/07/2000"," 26.10"," 32.10"," 20.60"," 70.50"," 99.30"," 42.90","None"," 1.40"," 4.50"," 36.40"," 0.00"," 5.20"], [210,"30/07/2000"," 25.30"," 31.90"," 18.40"," 68.00"," 99.20"," 43.20","None"," 1.40"," 5.10"," 37.30"," 0.00"," 5.60"], [211,"31/07/2000"," 26.20"," 34.80"," 16.60"," 59.60"," 95.00"," 34.60","None"," 1.30"," 4.60"," 44.30"," 0.00"," 5.90"], [212,"01/08/2000"," 27.10"," 35.50"," 17.60"," 50.90"," 85.60"," 25.90","None"," 1.20"," 4.60"," 47.80"," 0.00"," 5.60"], [213,"02/08/2000"," 29.40"," 41.20"," 19.00"," 49.80"," 71.10"," 28.00","None"," 0.80"," 5.00"," 53.70"," 0.00"," 5.10"], [214,"03/08/2000"," 27.40"," 35.00"," 20.20"," 67.40"," 87.70"," 51.00","None"," 1.30"," 3.90"," 44.50"," 0.00"," 5.60"], [215,"04/08/2000"," 25.70"," 33.80"," 20.80"," 64.00"," 84.20"," 40.10","None"," 1.70"," 4.80"," 28.60"," 0.00"," 5.80"], [216,"05/08/2000"," 24.80"," 32.50"," 18.10"," 67.20"," 91.40"," 38.60","None"," 1.30"," 4.60"," 33.60"," 0.00"," 5.50"], [217,"06/08/2000"," 23.50"," 30.40"," 16.00"," 67.10"," 97.50"," 42.80","None"," 1.10"," 4.10"," 34.60"," 0.00"," 4.20"], [218,"07/08/2000"," 23.80"," 30.90"," 17.30"," 65.30"," 97.30"," 36.80","None"," 1.00"," 3.90"," 37.60"," 0.00"," 5.20"], [219,"08/08/2000"," 24.20"," 34.00"," 14.70"," 63.50"," 97.40"," 31.00","None"," 1.00"," 3.40"," 38.20"," 0.00"," 5.50"], [220,"09/08/2000"," 25.10"," 35.50"," 14.30"," 59.50"," 99.30"," 25.50","None"," 1.00"," 4.20"," 48.80"," 0.00"," 5.60"], [221,"10/08/2000"," 26.00"," 35.40"," 15.00"," 51.20"," 79.80"," 31.50","None"," 1.10"," 4.20"," 47.60"," 0.00"," 5.60"], [222,"11/08/2000"," 27.40"," 35.90"," 16.60"," 50.10"," 78.40"," 29.50","None"," 1.00"," 4.10"," 49.20"," 0.00"," 5.30"], [223,"12/08/2000"," 29.60"," 38.40"," 22.50"," 43.10"," 80.50"," 29.10","None"," 1.30"," 3.70"," 38.70"," 0.00"," 6.10"], [224,"13/08/2000"," 26.50"," 35.10"," 17.80"," 63.70"," 95.50"," 36.80","None"," 0.90"," 3.40"," 47.70"," 0.00"," 5.10"], [225,"14/08/2000"," 27.50"," 38.90"," 16.40"," 57.30"," 95.80"," 25.30","None"," 0.70"," 3.80"," 65.10"," 0.00"," 5.30"], [226,"15/08/2000"," 27.10"," 36.80"," 16.80"," 52.80"," 82.60"," 34.20","None"," 0.90"," 3.50"," 54.40"," 0.00"," 5.40"], [227,"16/08/2000"," 27.20"," 36.90"," 16.60"," 52.70"," 79.90"," 36.30","None"," 0.90"," 3.70"," 57.50"," 0.00"," 5.30"], [228,"17/08/2000"," 27.00"," 36.10"," 16.90"," 54.40"," 78.00"," 37.20","None"," 1.00"," 4.70"," 55.40"," 0.00"," 5.30"], [229,"18/08/2000"," 26.60"," 35.70"," 17.30"," 66.40"," 93.30"," 40.80","None"," 1.00"," 4.40"," 50.80"," 0.00"," 5.20"], [230,"19/08/2000"," 28.20"," 38.70"," 18.20"," 62.60"," 98.30"," 32.60","None"," 1.10"," 4.40"," 59.70"," 0.00"," 5.60"], [231,"20/08/2000"," 28.30"," 39.30"," 16.70"," 59.20"," 92.40"," 27.60","None"," 0.90"," 5.20"," 62.00"," 0.00"," 5.00"], [232,"21/08/2000"," 30.10"," 41.10"," 21.60"," 52.00"," 91.40"," 25.10","None"," 0.60"," 3.00"," 71.00"," 0.00"," 5.00"], [233,"22/08/2000"," 26.80"," 36.40"," 16.90"," 44.00"," 80.00"," 28.30","None"," 1.00"," 4.60"," 49.50"," 0.00"," 5.40"], [234,"23/08/2000"," 23.70"," 28.40"," 18.40"," 71.00"," 89.30"," 56.00","None"," 0.70"," 2.80"," 22.60"," 0.00"," 2.20"], [235,"24/08/2000"," 27.50"," 35.70"," 19.90"," 62.50"," 93.20"," 41.70","None"," 1.20"," 4.00"," 46.90"," 0.00"," 4.90"], [236,"25/08/2000"," 28.00"," 35.70"," 19.30"," 65.30"," 99.30"," 38.50","None"," 1.40"," 4.50"," 45.20"," 0.00"," 5.30"], [237,"26/08/2000"," 29.10"," 38.90"," 22.20"," 41.50"," 75.90"," 22.50","None"," 0.80"," 2.90"," 51.50"," 0.00"," 5.40"], [238,"27/08/2000"," 26.40"," 34.90"," 18.40"," 52.80"," 87.30"," 37.30","None"," 1.10"," 3.90"," 40.60"," 0.00"," 5.00"], [239,"28/08/2000"," 25.70"," 31.90"," 19.50"," 69.60"," 94.30"," 46.20","None"," 1.20"," 4.30"," 36.30"," 0.00"," 4.20"], [240,"29/08/2000"," 24.10"," 31.80"," 16.50"," 73.70"," 99.30"," 46.80","None"," 0.90"," 3.80"," 31.70"," 0.00"," 3.50"], [241,"30/08/2000"," 24.50"," 33.60"," 18.40"," 80.80"," 99.40"," 44.50","None"," 0.80"," 3.60"," 34.90"," 7.40"," 3.40"], [242,"31/08/2000"," 24.90"," 33.50"," 18.50"," 75.70"," 99.30"," 39.40","None"," 0.90"," 3.00"," 37.90"," 0.20"," 4.40"], [243,"01/09/2000"," 25.90"," 32.70"," 20.00"," 72.90"," 95.00"," 46.80","None"," 0.80"," 2.80"," 35.20"," 0.00","None"], [244,"02/09/2000"," 26.10"," 33.90"," 18.90"," 71.90"," 99.30"," 41.90","None"," 1.10"," 4.20"," 37.70"," 0.00"," 4.60"], [245,"03/09/2000"," 26.60"," 33.70"," 20.70"," 70.10"," 96.90"," 40.50","None"," 1.10"," 4.40"," 38.80"," 0.00"," 4.50"], [246,"04/09/2000"," 24.20"," 32.80"," 21.00"," 78.40"," 95.00"," 41.80","None"," 0.80"," 4.00"," 28.10"," 21.40"," 3.70"], [247,"05/09/2000"," 23.40"," 29.80"," 17.90"," 71.10"," 99.30"," 41.60","None"," 0.90"," 3.50"," 33.60"," 0.00"," 4.00"], [248,"06/09/2000"," 23.30"," 32.40"," 14.80"," 65.80"," 99.20"," 31.10","None"," 0.70"," 2.70"," 41.50"," 0.00"," 4.10"], [249,"07/09/2000"," 25.90"," 39.60"," 15.00"," 59.70"," 99.00"," 19.10","None"," 0.40"," 2.50"," 58.30"," 0.00"," 4.20"], [250,"08/09/2000"," 24.40"," 31.30"," 17.50"," 67.90"," 97.10"," 41.80","None"," 1.10"," 4.10"," 35.90"," 0.00"," 4.20"], [251,"09/09/2000"," 24.10"," 30.80"," 17.60"," 64.00"," 96.10"," 38.10","None"," 1.00"," 3.50"," 36.40"," 0.00"," 4.20"], [252,"10/09/2000"," 23.00"," 31.50"," 14.40"," 64.60"," 97.90"," 34.90","None"," 0.90"," 3.30"," 37.90"," 0.00"," 4.10"], [253,"11/09/2000"," 22.60"," 31.60"," 14.10"," 69.20"," 99.30"," 33.50","None"," 1.00"," 4.20"," 33.30"," 0.00"," 4.10"], [254,"12/09/2000"," 23.10"," 32.90"," 15.70"," 73.60"," 97.50"," 37.70","None"," 0.90"," 3.80"," 35.40"," 0.00"," 4.00"], [255,"13/09/2000"," 24.00"," 32.30"," 16.70"," 72.00"," 99.30"," 42.80","None"," 1.00"," 3.50"," 37.10"," 0.00"," 4.00"], [256,"14/09/2000"," 24.60"," 34.60"," 15.60"," 61.80"," 98.30"," 28.00","None"," 0.80"," 3.70"," 46.60"," 0.00"," 4.10"], [257,"15/09/2000"," 25.10"," 36.80"," 13.80"," 49.40"," 86.50"," 22.90","None"," 0.70"," 3.40"," 54.30"," 0.00"," 4.20"], [258,"16/09/2000"," 26.00"," 40.70"," 14.10"," 47.80"," 73.90"," 21.60","None"," 0.40"," 2.10"," 61.80"," 0.00"," 3.70"], [259,"17/09/2000"," 24.90"," 36.00"," 16.70"," 57.80"," 88.60"," 29.40","None"," 0.70"," 3.90"," 45.00"," 0.00"," 3.90"], [260,"18/09/2000"," 24.30"," 34.00"," 15.70"," 58.40"," 95.10"," 31.00","None"," 0.70"," 3.00"," 42.80"," 0.00"," 3.70"], [261,"19/09/2000"," 23.30"," 30.10"," 16.60"," 58.10"," 90.40"," 33.90","None"," 1.70"," 6.80"," 30.60"," 0.00"," 4.30"], [262,"20/09/2000"," 20.50"," 26.40"," 14.50"," 43.60"," 58.00"," 31.20","None"," 1.70"," 5.80"," 20.00"," 0.00"," 4.30"], [263,"21/09/2000"," 19.20"," 29.70"," 8.90"," 54.60"," 91.40"," 30.10","None"," 0.70"," 3.00"," 30.30"," 0.00"," 3.40"], [264,"22/09/2000"," 19.80"," 29.50"," 10.90"," 70.50"," 99.10"," 34.70","None"," 0.80"," 3.30"," 28.30"," 0.00"," 3.40"], [265,"23/09/2000"," 20.80"," 27.80"," 13.90"," 74.70"," 99.20"," 47.20","None"," 0.60"," 2.70"," 27.00"," 0.00"," 2.70"], [266,"24/09/2000"," 22.80"," 33.20"," 15.40"," 74.10"," 99.30"," 31.50","None"," 0.80"," 3.80"," 34.20"," 0.00"," 3.60"], [267,"25/09/2000"," 23.10"," 30.50"," 18.40"," 73.70"," 99.10"," 42.00","None"," 0.70"," 3.30"," 33.80"," 0.00"," 3.00"], [268,"26/09/2000"," 20.20"," 27.50"," 16.90"," 86.00"," 98.10"," 45.30","None"," 0.40"," 3.90"," 19.70"," 1.30"," 1.70"], [269,"27/09/2000"," 21.60"," 31.00"," 15.00"," 75.10"," 99.30"," 37.60","None"," 0.70"," 4.90"," 32.50"," 0.00"," 3.10"], [270,"28/09/2000"," 21.10"," 29.30"," 14.80"," 74.40"," 99.30"," 41.80","None"," 0.80"," 4.10"," 24.00"," 6.80"," 2.60"], [271,"29/09/2000"," 18.40"," 22.50"," 14.20"," 63.40"," 99.20"," 41.10","None"," 1.50"," 6.80"," 17.60"," 0.60"," 3.00"], [272,"30/09/2000"," 18.30"," 24.20"," 13.00"," 57.20"," 85.00"," 34.70","None"," 1.10"," 4.60"," 18.80"," 0.00"," 2.80"], [273,"01/10/2000"," 17.10"," 22.60"," 10.40"," 57.30"," 89.80"," 34.80","None"," 1.40"," 7.20"," 16.10"," 0.00"," 2.60"], [274,"02/10/2000"," 21.60"," 29.50"," 15.40"," 48.60"," 80.10"," 25.70","None"," 1.50"," 7.50"," 24.80"," 0.00"," 3.90"], [275,"03/10/2000"," 21.80"," 32.90"," 13.10"," 44.50"," 82.50"," 23.90","None"," 0.60"," 3.00"," 34.90"," 0.00"," 3.00"], [276,"04/10/2000"," 19.60"," 29.20"," 9.10"," 65.30"," 90.30"," 34.70","None"," 0.90"," 3.60"," 29.40"," 0.00"," 3.00"], [277,"05/10/2000"," 19.90"," 29.00"," 11.90"," 70.10"," 99.20"," 36.70","None"," 0.80"," 3.20"," 26.50"," 0.00"," 2.80"], [278,"06/10/2000"," 19.50"," 28.10"," 11.70"," 75.00"," 98.30"," 39.60","None"," 0.80"," 3.60"," 23.80"," 0.00"," 2.70"], [279,"07/10/2000"," 20.80"," 26.70"," 16.60"," 75.60"," 92.80"," 48.80","None"," 1.10"," 3.60"," 22.50"," 0.00"," 2.50"], [280,"08/10/2000"," 21.10"," 31.10"," 14.60"," 68.80"," 91.90"," 29.30","None"," 0.40"," 2.00"," 33.00"," 0.00"," 2.50"], [281,"09/10/2000"," 19.00"," 29.20"," 9.10"," 68.40"," 97.60"," 30.80","None"," 0.70"," 3.20"," 30.00"," 0.00"," 2.70"], [282,"10/10/2000"," 19.00"," 26.10"," 11.20"," 61.00"," 99.00"," 35.90","None"," 1.60"," 5.80"," 21.80"," 0.00"," 3.10"], [283,"11/10/2000"," 19.90"," 28.00"," 11.20"," 51.10"," 71.70"," 33.80","None"," 1.40"," 8.40"," 22.80"," 0.00"," 3.20"], [284,"12/10/2000"," 14.50"," 21.30"," 9.00"," 90.10"," 99.30"," 57.90","None"," 0.90"," 5.30"," 9.90"," 11.20"," 1.20"], [285,"13/10/2000"," 13.70"," 19.40"," 7.70"," 62.90"," 94.30"," 38.50","None"," 1.50"," 5.00"," 13.10"," 0.10"," 2.30"], [286,"14/10/2000"," 14.20"," 18.10"," 9.00"," 55.90"," 76.50"," 44.20","None"," 1.60"," 4.50"," 10.00"," 0.00"," 2.10"], [287,"15/10/2000"," 15.00"," 21.70"," 7.50"," 56.30"," 83.40"," 34.30","None"," 1.50"," 6.20"," 14.40"," 0.00"," 2.70"], [288,"16/10/2000"," 15.10"," 24.00"," 7.90"," 74.50"," 96.50"," 46.10","None"," 0.40"," 2.00"," 15.70"," 0.00"," 1.60"], [289,"17/10/2000"," 15.80"," 26.10"," 6.90"," 73.40"," 99.20"," 32.70","None"," 0.50"," 2.60"," 20.30"," 0.00"," 2.00"], [290,"18/10/2000"," 16.20"," 27.50"," 8.00"," 70.90"," 99.30"," 27.30","None"," 0.30"," 2.10"," 26.30"," 0.00"," 1.90"], [291,"19/10/2000"," 17.10"," 29.60"," 8.60"," 65.80"," 98.60"," 25.50","None"," 0.30"," 1.50"," 27.40"," 0.00"," 1.80"], [292,"20/10/2000"," 16.30"," 24.30"," 8.00"," 73.70"," 99.30"," 43.40","None"," 0.80"," 3.30"," 19.30"," 0.00"," 1.90"], [293,"21/10/2000"," 17.00"," 21.40"," 14.60"," 85.40"," 99.30"," 60.10","None"," 0.80"," 3.40"," 13.10"," 1.40"," 1.40"], [294,"22/10/2000"," 17.80"," 24.00"," 13.80"," 82.90"," 99.30"," 50.80","None"," 0.60"," 4.50"," 14.00"," 1.00"," 1.60"], [295,"23/10/2000"," 15.50"," 17.30"," 14.30"," 96.30"," 99.30"," 91.30","None"," 0.90"," 4.60"," 9.00"," 43.30"," 0.70"], [296,"24/10/2000"," 15.40"," 20.30"," 13.10"," 91.30"," 99.40"," 64.70","None"," 0.70"," 3.30"," 9.80"," 7.10"," 1.10"], [297,"25/10/2000"," 16.20"," 23.20"," 12.70"," 82.60"," 99.30"," 45.10","None"," 0.40"," 2.40"," 15.60"," 0.90"," 1.60"], [298,"26/10/2000"," 16.20"," 25.80"," 9.80"," 76.70"," 99.30"," 37.90","None"," 0.40"," 2.10"," 20.90"," 0.10"," 1.70"], [299,"27/10/2000"," 17.00"," 26.30"," 9.90"," 77.10"," 99.20"," 41.20","None"," 0.30"," 1.40"," 25.10"," 0.00"," 1.60"], [300,"28/10/2000"," 17.40"," 28.00"," 10.30"," 76.90"," 99.30"," 33.80","None"," 0.20"," 1.30"," 29.80"," 0.10"," 1.60"], [301,"29/10/2000"," 17.30"," 28.00"," 9.80"," 73.60"," 99.30"," 33.70","None"," 0.30"," 2.00"," 23.10"," 0.00"," 1.60"], [302,"30/10/2000"," 15.80"," 25.10"," 9.30"," 78.80"," 99.30"," 41.10","None"," 0.30"," 1.40"," 21.30"," 0.00"," 1.40"], [303,"31/10/2000"," 14.30"," 19.80"," 10.10"," 67.10"," 94.00"," 37.00","None"," 0.90"," 3.70"," 13.20"," 0.30"," 1.60"], [304,"01/11/2000"," 12.00"," 21.70"," 4.60"," 69.30"," 97.20"," 32.90","None"," 0.40"," 2.30"," 16.10"," 0.00"," 1.40"], [305,"02/11/2000"," 13.00"," 22.90"," 4.90"," 69.70"," 96.50"," 30.70","None"," 0.40"," 1.90"," 15.40"," 0.00"," 1.30"], [306,"03/11/2000"," 13.70"," 18.00"," 9.70"," 64.50"," 96.10"," 44.50","None"," 1.90"," 6.80"," 11.50"," 0.00"," 1.80"], [307,"04/11/2000"," 11.70"," 19.50"," 4.60"," 61.70"," 88.60"," 35.80","None"," 0.50"," 2.10"," 12.80"," 0.00"," 1.30"], [308,"05/11/2000"," 13.40"," 21.10"," 7.70"," 67.10"," 86.30"," 39.70","None"," 0.30"," 1.70"," 17.30"," 0.00"," 1.20"], [309,"06/11/2000"," 15.10"," 20.10"," 11.10"," 65.00"," 87.70"," 46.00","None"," 3.20"," 10.00"," 9.60"," 2.10"," 2.50"], [310,"07/11/2000"," 11.40"," 15.50"," 5.40"," 57.10"," 84.90"," 46.50","None"," 3.70"," 10.40"," 8.30"," 0.30"," 2.30"], [311,"08/11/2000"," 8.50"," 16.00"," 2.40"," 73.30"," 96.00"," 43.60","None"," 0.90"," 5.90"," 10.30"," 0.00"," 1.30"], [312,"09/11/2000"," 9.00"," 19.30"," 1.30"," 72.00"," 99.20"," 34.20","None"," 0.40"," 2.10"," 11.30"," 0.00"," 1.10"], [313,"10/11/2000"," 9.10"," 18.30"," 0.70"," 75.10"," 99.20"," 40.60","None"," 0.50"," 3.00"," 12.40"," 0.00"," 1.10"], [314,"11/11/2000"," 12.40"," 14.90"," 10.20"," 78.60"," 85.50"," 70.00","None"," 0.60"," 2.30"," 7.70"," 0.00"," 0.80"], [315,"12/11/2000"," 14.60"," 21.10"," 10.00"," 81.60"," 99.30"," 56.10","None"," 0.60"," 2.70"," 15.30"," 0.00"," 1.20"], [316,"13/11/2000"," 11.50"," 14.80"," 8.60"," 94.30"," 99.30"," 79.80","None"," 0.30"," 3.20"," 6.90"," 2.50"," 0.60"], [317,"14/11/2000"," 12.10"," 18.20"," 7.20"," 68.30"," 90.20"," 37.20","None"," 0.50"," 2.20"," 13.30"," 0.00"," 1.10"], [318,"15/11/2000"," 9.20"," 13.80"," 5.80"," 81.70"," 95.60"," 64.10","None"," 0.80"," 4.40"," 6.70"," 0.00"," 0.90"], [319,"16/11/2000"," 10.10"," 16.80"," 2.60"," 65.10"," 98.80"," 35.40","None"," 1.30"," 6.00"," 10.90"," 0.00"," 1.50"], [320,"17/11/2000"," 11.80"," 15.10"," 7.70"," 57.50"," 82.80"," 41.40","None"," 2.50"," 6.20"," 8.50"," 0.00"," 1.90"], [321,"18/11/2000"," 11.40"," 17.20"," 6.70"," 49.20"," 65.20"," 36.30","None"," 1.70"," 5.20"," 8.50"," 0.00"," 1.90"], [322,"19/11/2000"," 10.70"," 20.80"," 2.70"," 60.40"," 85.30"," 34.10","None"," 0.50"," 2.00"," 11.80"," 0.00"," 1.10"], [323,"20/11/2000"," 11.30"," 16.90"," 6.20"," 68.90"," 88.10"," 53.80","None"," 0.70"," 4.40"," 7.80"," 0.00"," 1.00"], [324,"21/11/2000"," 11.40"," 19.50"," 5.90"," 67.30"," 88.00"," 41.00","None"," 0.70"," 3.00"," 12.00"," 0.00"," 1.20"], [325,"22/11/2000"," 10.90"," 20.10"," 4.20"," 71.10"," 95.30"," 40.40","None"," 0.50"," 2.10"," 11.90"," 0.00"," 1.00"], [326,"23/11/2000"," 12.90"," 20.50"," 8.20"," 74.30"," 97.40"," 36.70","None"," 1.50"," 7.40"," 9.90"," 1.70"," 1.70"], [327,"24/11/2000"," 10.70"," 13.60"," 6.40"," 68.40"," 93.60"," 53.00","None"," 0.90"," 5.80"," 7.00"," 0.40"," 0.90"], [328,"25/11/2000"," 14.80"," 21.40"," 7.80"," 71.80"," 94.00"," 50.80","None"," 1.40"," 7.00"," 14.60"," 0.00"," 1.50"], [329,"26/11/2000"," 15.10"," 22.80"," 9.50"," 73.30"," 95.90"," 44.20","None"," 1.30"," 7.10"," 16.70"," 0.00"," 1.60"], [330,"27/11/2000"," 15.70"," 25.00"," 8.30"," 72.20"," 99.30"," 39.80","None"," 0.80"," 3.10"," 16.20"," 0.00"," 1.40"], [331,"28/11/2000"," 11.80"," 19.20"," 6.60"," 80.90"," 99.30"," 49.10","None"," 0.40"," 2.70"," 9.20"," 0.00"," 0.90"], [332,"29/11/2000"," 10.40"," 15.60"," 7.60"," 89.70"," 97.90"," 70.70","None"," 0.60"," 3.60"," 6.50"," 1.50"," 0.70"], [333,"30/11/2000"," 11.00"," 19.70"," 3.80"," 76.30"," 99.20"," 43.70","None"," 0.60"," 2.00"," 10.70"," 0.00"," 0.90"], [334,"01/12/2000"," 11.70"," 18.30"," 4.90"," 77.10"," 99.30"," 45.50","None"," 0.50"," 1.90"," 10.10"," 0.00"," 0.90"], [335,"02/12/2000"," 11.90"," 18.20"," 6.70"," 75.00"," 99.30"," 44.80","None"," 1.10"," 5.30"," 8.90"," 0.00"," 1.20"], [336,"03/12/2000"," 10.70"," 19.30"," 4.90"," 65.80"," 87.90"," 40.00","None"," 0.70"," 2.60"," 10.00"," 0.00"," 1.10"], [337,"04/12/2000"," 10.30"," 19.50"," 4.40"," 71.70"," 94.60"," 41.00","None"," 0.60"," 2.80"," 9.10"," 0.00"," 0.90"], [338,"05/12/2000"," 8.50"," 13.60"," 3.90"," 80.70"," 94.70"," 58.70","None"," 0.50"," 2.30"," 6.20"," 0.00"," 0.70"], [339,"06/12/2000"," 11.40"," 15.20"," 8.40"," 88.90"," 99.30"," 73.20","None"," 0.50"," 5.00"," 6.70"," 2.10"," 0.60"], [340,"07/12/2000"," 13.40"," 17.90"," 9.50"," 83.40"," 99.30"," 53.50","None"," 0.90"," 5.40"," 9.00"," 0.00"," 1.00"], [341,"08/12/2000"," 15.30"," 20.00"," 10.20"," 68.40"," 83.30"," 48.50","None"," 0.60"," 4.90"," 10.10"," 0.00"," 1.00"], [342,"09/12/2000"," 11.10"," 19.10"," 5.90"," 69.40"," 94.10"," 40.80","None"," 0.70"," 4.90"," 11.30"," 0.00"," 1.00"], [343,"10/12/2000"," 8.90"," 19.20"," 2.80"," 70.60"," 97.00"," 39.40","None"," 0.60"," 2.10"," 8.30"," 0.00"," 0.90"], [344,"11/12/2000"," 8.80"," 18.50"," 2.40"," 71.10"," 96.50"," 40.50","None"," 0.50"," 1.90"," 8.00"," 0.00"," 0.80"], [345,"12/12/2000"," 9.20"," 21.00"," 1.40"," 65.60"," 95.20"," 30.40","None"," 0.60"," 2.20"," 8.50"," 0.00"," 1.00"], [346,"13/12/2000"," 10.10"," 22.70"," 2.10"," 59.10"," 82.70"," 28.30","None"," 0.60"," 2.10"," 11.00"," 0.00"," 1.00"], [347,"14/12/2000"," 10.40"," 22.20"," 2.00"," 58.20"," 85.70"," 32.80","None"," 0.50"," 3.30"," 9.80"," 0.00"," 1.00"], [348,"15/12/2000"," 9.30"," 14.80"," 4.50"," 65.40"," 83.20"," 53.00","None"," 1.70"," 5.50"," 7.30"," 0.00"," 1.30"], [349,"16/12/2000"," 6.30"," 15.10"," 0.00"," 66.90"," 92.10"," 40.00","None"," 0.60"," 2.60"," 6.90"," 0.00"," 0.80"], [350,"17/12/2000"," 5.50"," 15.90"," -1.20"," 72.90"," 94.10"," 43.00","None"," 0.50"," 1.70"," 7.40"," 0.00"," 0.70"], [351,"18/12/2000"," 7.40"," 18.60"," 0.80"," 68.90"," 91.30"," 36.80","None"," 0.60"," 2.00"," 6.80"," 0.00"," 0.90"], [352,"19/12/2000"," 6.20"," 16.70"," -0.40"," 73.00"," 96.70"," 41.20","None"," 0.50"," 1.90"," 6.10"," 0.00"," 0.70"], [353,"20/12/2000"," 5.30"," 11.90"," 0.20"," 83.90"," 97.20"," 66.60","None"," 0.60"," 2.20"," 4.60"," 0.00"," 0.60"], [354,"21/12/2000"," 8.00"," 16.50"," 2.90"," 82.00"," 99.30"," 47.10","None"," 0.90"," 3.30"," 7.60"," 0.00"," 0.90"], [355,"22/12/2000"," 9.50"," 13.40"," 5.80"," 85.60"," 97.30"," 67.70","None"," 1.00"," 4.70"," 6.30"," 0.00"," 0.70"], [356,"23/12/2000"," 10.10"," 18.10"," 3.70"," 76.40"," 99.20"," 42.50","None"," 1.20"," 4.30"," 8.30"," 0.40"," 1.20"], [357,"24/12/2000"," 11.30"," 16.30"," 8.30"," 83.40"," 99.30"," 51.10","None"," 1.30"," 6.90"," 8.10"," 4.20"," 1.10"], [358,"25/12/2000"," 11.00"," 17.00"," 6.00"," 69.60"," 89.20"," 43.70","None"," 0.90"," 5.30"," 7.80"," 1.80"," 1.00"], [359,"26/12/2000"," 11.30"," 18.70"," 6.70"," 86.50"," 99.30"," 48.00","None"," 0.80"," 3.10"," 7.80"," 1.10"," 1.00"], [360,"27/12/2000"," 11.50"," 14.80"," 8.50"," 61.00"," 89.80"," 47.30","None"," 4.20"," 10.80"," 7.40"," 0.00"," 2.00"], [361,"28/12/2000"," 11.50"," 14.00"," 7.90"," 55.00"," 73.00"," 42.20","None"," 2.00"," 8.50"," 6.50"," 0.10"," 1.60"], [362,"29/12/2000"," 13.80"," 17.60"," 8.40"," 51.50"," 70.90"," 40.80","None"," 3.80"," 9.40"," 9.00"," 0.00"," 2.60"], [363,"30/12/2000"," 11.80"," 16.80"," 6.40"," 59.30"," 80.00"," 39.10","None"," 4.30"," 13.20"," 8.70"," 0.50"," 2.70"], [364,"31/12/2000"," 9.30"," 15.70"," 4.50"," 57.60"," 79.00"," 43.70","None"," 1.00"," 5.30"," 6.50"," 0.00"," 1.10"], [365,"01/01/2001"," 8.40"," 16.00"," 2.10"," 79.20"," 99.10"," 50.10","None"," 0.70"," 3.30"," 8.00"," 0.00"," 0.80"], [366,"02/01/2001"," 12.20"," 17.40"," 8.00"," 66.10"," 89.80"," 40.50","None"," 1.80"," 8.40"," 10.20"," 0.00"," 1.60"], [367,"03/01/2001"," 10.30"," 18.00"," 5.00"," 68.90"," 88.70"," 42.30","None"," 0.60"," 2.20"," 9.20"," 0.00"," 0.90"], [368,"04/01/2001"," 12.20"," 21.10"," 6.50"," 68.20"," 89.50"," 39.20","None"," 0.80"," 3.90"," 10.00"," 0.00"," 1.20"], [369,"05/01/2001"," 9.90"," 15.60"," 5.80"," 84.40"," 94.60"," 68.10","None"," 0.40"," 1.60"," 6.30"," 0.00"," 0.70"], [370,"06/01/2001"," 12.80"," 18.30"," 7.50"," 67.40"," 95.90"," 50.60","None"," 1.20"," 4.80"," 8.60"," 0.00"," 1.20"], [371,"07/01/2001"," 8.70"," 13.80"," 4.80"," 65.80"," 88.90"," 45.70","None"," 1.60"," 5.40"," 7.40"," 0.00"," 1.30"], [372,"08/01/2001"," 7.70"," 16.30"," 3.00"," 61.00"," 78.20"," 36.40","None"," 1.10"," 2.80"," 6.30"," 0.00"," 1.30"], [373,"09/01/2001"," 5.40"," 12.20"," -2.00"," 80.40"," 98.30"," 60.20","None"," 0.50"," 1.80"," 5.70"," 0.00"," 0.60"], [374,"10/01/2001"," 11.20"," 19.00"," 4.70"," 76.60"," 95.00"," 52.40","None"," 0.70"," 3.70"," 10.90"," 0.00"," 1.00"], [375,"11/01/2001"," 10.40"," 17.10"," 5.00"," 75.90"," 99.30"," 49.20","None"," 1.40"," 6.30"," 9.00"," 0.00"," 1.20"], [376,"12/01/2001"," 7.70"," 13.10"," 3.10"," 93.10"," 99.30"," 78.70","None"," 0.60"," 4.10"," 5.00"," 5.40"," 0.60"], [377,"13/01/2001"," 11.60"," 16.60"," 8.00"," 75.00"," 99.20"," 53.20","None"," 1.20"," 4.10"," 9.20"," 0.30"," 1.10"], [378,"14/01/2001"," 9.80"," 16.70"," 5.20"," 78.60"," 93.90"," 51.00","None"," 0.70"," 4.80"," 8.40"," 0.00"," 1.00"], [379,"15/01/2001"," 9.40"," 17.80"," 4.30"," 77.90"," 99.20"," 40.60","None"," 0.60"," 3.40"," 7.70"," 0.00"," 1.00"], [380,"16/01/2001"," 9.20"," 14.50"," 5.60"," 76.20"," 94.40"," 49.70","None"," 0.80"," 4.10"," 7.80"," 0.10"," 1.00"], [381,"17/01/2001"," 9.20"," 15.40"," 4.30"," 73.40"," 98.90"," 43.70","None"," 1.20"," 4.80"," 8.70"," 0.10"," 1.20"], [382,"18/01/2001"," 6.00"," 9.60"," 2.80"," 88.00"," 99.20"," 71.10","None"," 0.60"," 3.10"," 4.20"," 0.80"," 0.60"], [383,"19/01/2001"," 9.90"," 14.70"," 5.30"," 64.90"," 99.30"," 42.10","None"," 2.30"," 8.10"," 7.10"," 0.20"," 1.60"], [384,"20/01/2001"," 9.80"," 16.60"," 4.50"," 64.30"," 83.80"," 42.20","None"," 1.00"," 4.90"," 9.40"," 0.00"," 1.30"], [385,"21/01/2001"," 7.80"," 17.70"," 0.90"," 72.70"," 98.00"," 39.20","None"," 0.50"," 3.20"," 6.60"," 0.00"," 1.00"], [386,"22/01/2001"," 7.80"," 17.80"," 0.90"," 75.60"," 98.90"," 42.80","None"," 0.40"," 2.00"," 7.70"," 0.00"," 0.90"], [387,"23/01/2001"," 12.60"," 20.40"," 6.70"," 73.10"," 90.60"," 51.60","None"," 0.80"," 5.10"," 11.70"," 0.00"," 1.20"], [388,"24/01/2001"," 14.30"," 21.00"," 8.90"," 75.40"," 96.50"," 47.10","None"," 1.20"," 6.00"," 10.60"," 0.00"," 1.40"], [389,"25/01/2001"," 12.30"," 15.80"," 5.40"," 64.30"," 94.00"," 39.80","None"," 1.90"," 6.50"," 8.70"," 0.00"," 1.70"], [390,"26/01/2001"," 9.40"," 15.60"," 3.80"," 69.20"," 86.70"," 44.40","None"," 1.00"," 5.00"," 7.30"," 0.00"," 1.30"], [391,"27/01/2001"," 15.20"," 21.40"," 9.40"," 69.90"," 98.10"," 48.00","None"," 2.20"," 9.10"," 11.30"," 3.60"," 2.00"], [392,"28/01/2001"," 11.00"," 13.00"," 7.80"," 67.40"," 97.70"," 48.50","None"," 5.60"," 14.10"," 7.20"," 3.30"," 2.10"], [393,"29/01/2001"," 10.80"," 13.30"," 9.20"," 51.80"," 61.80"," 41.50","None"," 5.40"," 10.70"," 6.60"," 0.00"," 3.20"], [394,"30/01/2001"," 11.10"," 14.50"," 8.40"," 43.90"," 49.40"," 35.40","None"," 4.60"," 9.60"," 6.90"," 0.00"," 3.50"], [395,"31/01/2001"," 13.80"," 18.90"," 6.80"," 53.00"," 68.80"," 43.90","None"," 2.40"," 8.30"," 10.70"," 0.10"," 2.30"], [396,"01/02/2001"," 15.00"," 18.80"," 10.60"," 52.20"," 63.30"," 41.60","None"," 2.80"," 7.10"," 10.90"," 0.00"," 2.70"], [397,"02/02/2001"," 10.80"," 18.40"," 5.10"," 61.00"," 79.50"," 38.70","None"," 1.10"," 3.60"," 9.40"," 0.00"," 1.70"], [398,"03/02/2001"," 10.10"," 20.90"," 2.70"," 70.70"," 97.40"," 39.30","None"," 0.60"," 2.30"," 10.90"," 0.00"," 1.40"], [399,"04/02/2001"," 10.10"," 18.60"," 2.90"," 69.10"," 96.90"," 42.00","None"," 1.20"," 5.10"," 11.20"," 0.00"," 1.60"], [400,"05/02/2001"," 11.90"," 22.40"," 3.70"," 67.90"," 95.50"," 39.80","None"," 0.80"," 3.20"," 12.50"," 0.00"," 1.70"], [401,"06/02/2001"," 11.50"," 18.90"," 4.50"," 75.10"," 95.40"," 46.90","None"," 1.40"," 5.10"," 10.40"," 0.00"," 1.70"], [402,"07/02/2001"," 10.70"," 19.10"," 4.70"," 73.70"," 99.30"," 36.90","None"," 1.30"," 6.30"," 9.50"," 0.00"," 1.80"], [403,"08/02/2001"," 10.90"," 15.60"," 5.10"," 56.70"," 79.30"," 44.10","None"," 2.50"," 12.00"," 8.50"," 0.00"," 2.10"], [404,"09/02/2001"," 11.50"," 18.10"," 4.70"," 48.20"," 70.40"," 28.10","None"," 1.60"," 5.10"," 10.20"," 0.00"," 2.30"], [405,"10/02/2001"," 13.90"," 20.40"," 7.80"," 64.00"," 84.20"," 51.20","None"," 1.60"," 5.50"," 12.60"," 0.00"," 2.00"], [406,"11/02/2001"," 13.10"," 21.00"," 5.70"," 71.20"," 99.30"," 43.50","None"," 1.10"," 4.60"," 14.50"," 0.00"," 1.90"], [407,"12/02/2001"," 12.30"," 21.40"," 4.70"," 70.30"," 99.20"," 41.10","None"," 0.90"," 4.70"," 14.60"," 0.00"," 1.80"], [408,"13/02/2001"," 14.40"," 26.70"," 4.20"," 62.60"," 98.30"," 27.70","None"," 0.90"," 3.20"," 16.30"," 0.00"," 2.30"], [409,"14/02/2001"," 10.30"," 14.10"," 8.60"," 86.20"," 99.30"," 63.50","None"," 1.30"," 5.20"," 5.60"," 9.30"," 1.00"], [410,"15/02/2001"," 10.00"," 12.10"," 8.40"," 85.20"," 93.30"," 72.30","None"," 1.50"," 5.50"," 5.90"," 2.40"," 0.90"], [411,"16/02/2001"," 10.40"," 13.30"," 8.40"," 74.40"," 93.20"," 59.40","None"," 1.80"," 5.50"," 6.40"," 0.40"," 1.40"], [412,"17/02/2001"," 12.00"," 18.80"," 7.30"," 66.80"," 95.80"," 36.30","None"," 1.00"," 4.30"," 10.60"," 0.00"," 1.90"], [413,"18/02/2001"," 7.80"," 14.20"," 3.70"," 73.30"," 99.20"," 48.60","None"," 2.20"," 6.30"," 7.10"," 1.00"," 1.90"], [414,"19/02/2001"," 8.40"," 12.30"," 5.40"," 85.20"," 99.30"," 65.10","None"," 1.50"," 5.20"," 5.50"," 4.00"," 1.10"], [415,"20/02/2001"," 10.00"," 17.90"," 4.20"," 77.60"," 99.20"," 42.40","None"," 0.50"," 2.20"," 11.00"," 0.00"," 1.60"], [416,"21/02/2001"," 10.50"," 21.90"," 1.90"," 69.40"," 99.20"," 26.70","None"," 0.40"," 2.90"," 15.40"," 0.00"," 1.70"], [417,"22/02/2001"," 12.00"," 25.60"," 1.70"," 59.00"," 95.30"," 23.00","None"," 0.70"," 3.00"," 14.90"," 0.00"," 2.30"], [418,"23/02/2001"," 13.10"," 22.20"," 6.30"," 55.30"," 74.90"," 34.90","None"," 1.20"," 6.90"," 14.50"," 0.00"," 2.40"], [419,"24/02/2001"," 11.40"," 17.20"," 6.60"," 73.90"," 96.60"," 53.10","None"," 1.00"," 4.80"," 8.90"," 1.00"," 1.60"], [420,"25/02/2001"," 10.00"," 14.00"," 5.80"," 58.60"," 91.40"," 37.60","None"," 2.20"," 6.30"," 8.40"," 0.00"," 2.30"], [421,"26/02/2001"," 8.30"," 15.90"," 1.90"," 53.40"," 70.70"," 31.60","None"," 1.50"," 4.30"," 8.30"," 0.00"," 2.40"], [422,"27/02/2001"," 7.60"," 13.00"," 3.30"," 71.90"," 99.20"," 42.40","None"," 3.50"," 12.50"," 7.10"," 1.20"," 2.20"], [423,"28/02/2001"," 8.60"," 12.70"," 5.00"," 52.30"," 69.30"," 36.10","None"," 4.10"," 12.70"," 6.70"," 0.00"," 3.00"], [424,"01/03/2001"," 9.00"," 14.40"," 3.30"," 68.20"," 86.40"," 54.60","None"," 1.30"," 4.70"," 7.50"," 0.00"," 1.50"], [425,"02/03/2001"," 17.70"," 23.60"," 10.10"," 56.30"," 89.40"," 38.80","None"," 4.80"," 13.70"," 13.90"," 0.00"," 4.20"], [426,"03/03/2001"," 16.00"," 21.10"," 11.60"," 58.70"," 73.30"," 43.90","None"," 2.20"," 9.50"," 12.70"," 0.00"," 2.90"], [427,"04/03/2001"," 17.20"," 23.40"," 10.90"," 57.20"," 82.10"," 36.10","None"," 2.00"," 7.10"," 16.40"," 0.00"," 3.10"], [428,"05/03/2001"," 18.50"," 25.80"," 13.40"," 58.10"," 73.10"," 39.30","None"," 1.10"," 5.90"," 19.40"," 0.00"," 2.90"], [429,"06/03/2001"," 18.30"," 25.00"," 11.50"," 64.80"," 88.90"," 46.00","None"," 1.00"," 4.90"," 17.10"," 0.00"," 2.10"], [430,"07/03/2001"," 17.60"," 23.70"," 13.40"," 70.00"," 93.50"," 52.10","None"," 0.80"," 10.10"," 13.20"," 1.50"," 1.70"], [431,"08/03/2001"," 14.60"," 19.40"," 11.10"," 64.80"," 79.60"," 45.80","None"," 1.80"," 6.80"," 11.40"," 0.00"," 2.50"], [432,"09/03/2001"," 15.30"," 20.50"," 8.50"," 67.60"," 90.40"," 48.10","None"," 2.30"," 8.50"," 13.70"," 0.00"," 2.90"], [433,"10/03/2001"," 19.10"," 24.30"," 13.70"," 66.90"," 84.20"," 51.40","None"," 2.60"," 8.70"," 18.30"," 0.00"," 3.50"], [434,"11/03/2001"," 19.30"," 27.20"," 13.10"," 68.30"," 93.40"," 44.70","None"," 1.40"," 6.30"," 21.20"," 0.00"," 3.40"], [435,"12/03/2001"," 18.10"," 28.50"," 9.60"," 65.80"," 99.10"," 32.40","None"," 1.50"," 9.10"," 20.70"," 0.00"," 3.70"], [436,"13/03/2001"," 15.50"," 21.30"," 10.70"," 47.80"," 62.90"," 33.00","None"," 1.90"," 6.30"," 12.90"," 0.00"," 3.60"], [437,"14/03/2001"," 13.40"," 20.70"," 4.90"," 56.90"," 81.90"," 39.20","None"," 1.70"," 5.60"," 14.40"," 0.00"," 3.10"], [438,"15/03/2001"," 12.00"," 20.40"," 3.80"," 67.70"," 91.30"," 39.00","None"," 1.70"," 6.70"," 13.40"," 0.00"," 3.00"], [439,"16/03/2001"," 13.70"," 23.70"," 6.10"," 68.60"," 96.80"," 38.30","None"," 0.80"," 8.00"," 12.20"," 0.00"," 2.40"], [440,"17/03/2001"," 15.60"," 23.30"," 8.40"," 53.20"," 78.00"," 34.80","None"," 1.30"," 5.60"," 13.80"," 0.00"," 3.10"], [441,"18/03/2001"," 15.40"," 22.50"," 8.10"," 57.80"," 79.20"," 41.50","None"," 1.50"," 7.70"," 17.00"," 0.00"," 3.20"], [442,"19/03/2001"," 16.70"," 26.80"," 8.00"," 60.90"," 89.30"," 36.90","None"," 0.70"," 3.20"," 19.30"," 0.00"," 3.00"], [443,"20/03/2001"," 17.90"," 29.30"," 7.80"," 52.60"," 86.70"," 24.40","None"," 0.60"," 2.80"," 26.10"," 0.00"," 3.00"], [444,"21/03/2001"," 19.10"," 28.40"," 9.90"," 44.90"," 65.40"," 31.80","None"," 0.40"," 2.90"," 19.70"," 0.00"," 2.40"], [445,"22/03/2001"," 21.00"," 30.50"," 11.80"," 43.70"," 59.70"," 30.30","None"," 1.70"," 7.20"," 28.40"," 0.00"," 4.70"], [446,"23/03/2001"," 22.00"," 32.30"," 10.90"," 46.20"," 67.70"," 29.50","None"," 1.90"," 6.90"," 32.10"," 0.00"," 5.00"], [447,"24/03/2001"," 18.60"," 29.60"," 10.40"," 56.00"," 75.90"," 35.30","None"," 1.50"," 6.30"," 23.10"," 0.00"," 4.20"], [448,"25/03/2001"," 16.50"," 20.60"," 11.70"," 57.50"," 75.10"," 45.80","None"," 2.20"," 8.00"," 13.90"," 0.00"," 3.20"], [449,"26/03/2001"," 14.40"," 21.60"," 6.60"," 65.40"," 91.20"," 43.40","None"," 1.20"," 7.90"," 13.90"," 0.20"," 2.70"], [450,"27/03/2001"," 17.20"," 23.60"," 12.10"," 57.90"," 74.80"," 38.40","None"," 1.50"," 5.60"," 15.60"," 0.00"," 3.90"], [451,"28/03/2001"," 16.20"," 22.70"," 10.40"," 57.00"," 73.00"," 40.50","None"," 1.70"," 6.50"," 15.50"," 0.00"," 3.80"], [452,"29/03/2001"," 16.70"," 19.70"," 12.70"," 58.20"," 66.10"," 52.90","None"," 4.10"," 11.70"," 12.70"," 0.00"," 4.20"], [453,"30/03/2001"," 17.40"," 22.30"," 12.50"," 60.60"," 70.70"," 52.20","None"," 3.10"," 7.60"," 14.20"," 0.00"," 4.30"], [454,"31/03/2001"," 17.80"," 24.10"," 12.30"," 70.30"," 92.80"," 50.90","None"," 2.40"," 7.30"," 16.10"," 0.00"," 3.90"], [455,"01/04/2001"," 14.60"," 22.20"," 6.40"," 63.50"," 99.30"," 30.40","None"," 1.90"," 6.70"," 17.00"," 0.00"," 3.90"], [456,"02/04/2001"," 14.60"," 23.10"," 4.70"," 56.00"," 81.40"," 30.30","None"," 1.90"," 7.00"," 17.70"," 0.00"," 4.10"], [457,"03/04/2001"," 15.00"," 22.50"," 7.30"," 69.70"," 91.30"," 45.20","None"," 2.00"," 6.90"," 15.50"," 0.00"," 3.60"], [458,"04/04/2001"," 18.30"," 26.60"," 8.70"," 58.50"," 99.30"," 25.50","None"," 1.30"," 6.50"," 22.00"," 0.00"," 4.20"], [459,"05/04/2001"," 20.30"," 27.60"," 14.00"," 54.70"," 73.30"," 38.70","None"," 1.50"," 4.70"," 19.50"," 0.00"," 4.40"], [460,"06/04/2001"," 21.40"," 29.90"," 11.90"," 55.60"," 84.00"," 35.00","None"," 1.30"," 5.80"," 25.40"," 0.00"," 4.50"], [461,"07/04/2001"," 20.10"," 22.90"," 16.00"," 44.60"," 61.00"," 32.90","None"," 3.10"," 9.10"," 16.30"," 0.00"," 5.30"], [462,"08/04/2001"," 17.80"," 22.70"," 12.50"," 41.70"," 50.40"," 33.70","None"," 3.20"," 7.30"," 14.20"," 0.00"," 5.40"], [463,"09/04/2001"," 17.70"," 26.40"," 10.00"," 45.20"," 72.10"," 24.80","None"," 1.20"," 4.60"," 18.50"," 0.00"," 4.40"], [464,"10/04/2001"," 19.40"," 29.50"," 8.30"," 52.70"," 87.50"," 28.20","None"," 1.50"," 6.70"," 27.40"," 0.00"," 5.10"], [465,"11/04/2001"," 18.20"," 25.00"," 10.70"," 48.40"," 88.50"," 28.50","None"," 2.20"," 6.80"," 18.90"," 0.00"," 4.90"], [466,"12/04/2001"," 14.80"," 22.30"," 7.90"," 53.70"," 90.70"," 32.20","None"," 1.60"," 5.30"," 15.00"," 0.00"," 4.20"], [467,"13/04/2001"," 14.80"," 22.20"," 6.70"," 65.10"," 92.90"," 35.00","None"," 2.10"," 7.40"," 16.00"," 0.00"," 4.20"], [468,"14/04/2001"," 15.20"," 24.10"," 7.70"," 65.60"," 85.60"," 37.90","None"," 1.70"," 7.30"," 16.70"," 0.00"," 4.30"], [469,"15/04/2001"," 14.90"," 23.60"," 6.30"," 69.80"," 93.40"," 44.20","None"," 1.80"," 5.50"," 18.00"," 0.00"," 4.10"], [470,"16/04/2001"," 19.00"," 30.20"," 7.40"," 58.20"," 96.00"," 27.10","None"," 0.80"," 3.40"," 32.30"," 0.00"," 4.30"], [471,"17/04/2001"," 16.80"," 22.20"," 12.40"," 69.70"," 92.70"," 52.60","None"," 2.00"," 7.10"," 13.10"," 0.00"," 3.30"], [472,"18/04/2001"," 15.00"," 20.50"," 11.60"," 76.10"," 99.30"," 44.10","None"," 1.50"," 4.80"," 10.50"," 19.00"," 2.90"], [473,"19/04/2001"," 14.70"," 21.20"," 11.50"," 75.10"," 94.70"," 46.00","None"," 1.40"," 6.20"," 11.80"," 0.00"," 2.90"], [474,"20/04/2001"," 12.80"," 15.20"," 9.20"," 88.30"," 98.60"," 76.20","None"," 1.90"," 5.50"," 8.80"," 1.00"," 2.20"], [475,"21/04/2001"," 13.00"," 20.10"," 6.90"," 48.10"," 99.30"," 22.50","None"," 2.20"," 7.30"," 11.80"," 0.00"," 4.50"], [476,"22/04/2001"," 16.80"," 26.30"," 5.60"," 47.30"," 76.60"," 28.10","None"," 1.80"," 7.50"," 21.00"," 0.00"," 5.00"], [477,"23/04/2001"," 20.50"," 27.50"," 13.60"," 52.90"," 76.30"," 33.20","None"," 2.60"," 7.90"," 20.10"," 0.00"," 5.70"], [478,"24/04/2001"," 21.10"," 28.10"," 12.00"," 58.20"," 91.60"," 36.70","None"," 1.60"," 6.40"," 27.70"," 0.00"," 4.60"], [479,"25/04/2001"," 20.60"," 24.80"," 15.90"," 51.30"," 67.20"," 34.70","None"," 1.80"," 5.70"," 18.20"," 0.00"," 4.70"], [480,"26/04/2001"," 16.20"," 21.20"," 10.70"," 63.00"," 85.40"," 50.50","None"," 1.90"," 6.30"," 15.10"," 0.00"," 3.40"], [481,"27/04/2001"," 17.00"," 25.80"," 12.00"," 70.40"," 92.00"," 33.40","None"," 1.30"," 6.90"," 18.10"," 0.00"," 3.80"], [482,"28/04/2001"," 16.70"," 24.50"," 8.30"," 68.50"," 99.20"," 39.40","None"," 1.50"," 5.80"," 19.60"," 0.00"," 4.50"], [483,"29/04/2001"," 16.30"," 22.40"," 10.50"," 73.90"," 99.30"," 46.80","None"," 1.70"," 7.20"," 16.40"," 0.00"," 3.30"], [484,"30/04/2001"," 15.10"," 19.20"," 8.60"," 51.30"," 99.30"," 23.20","None"," 2.40"," 7.90"," 12.70"," 3.30"," 4.70"], [485,"01/05/2001"," 11.70"," 18.60"," 6.00"," 56.80"," 83.50"," 35.50","None"," 1.40"," 5.60"," 11.80"," 0.30"," 2.90"], [486,"02/05/2001"," 11.70"," 20.00"," 5.50"," 70.90"," 94.00"," 33.40","None"," 1.40"," 6.20"," 12.20"," 2.00"," 3.50"], [487,"03/05/2001"," 11.60"," 17.00"," 8.30"," 81.50"," 99.30"," 46.00","None"," 1.20"," 7.00"," 9.30"," 13.20"," 2.60"], [488,"04/05/2001"," 12.60"," 18.30"," 8.70"," 76.50"," 96.30"," 45.80","None"," 1.90"," 6.60"," 9.60"," 3.00"," 2.80"], [489,"05/05/2001"," 14.30"," 19.20"," 10.20"," 71.30"," 96.10"," 49.60","None"," 1.30"," 5.80"," 11.10"," 1.80"," 2.40"], [490,"06/05/2001"," 14.70"," 21.80"," 8.20"," 71.40"," 98.90"," 41.70","None"," 0.70"," 4.10"," 13.80"," 0.50"," 2.60"], [491,"07/05/2001"," 15.60"," 23.00"," 8.90"," 70.20"," 98.90"," 35.90","None"," 1.60"," 5.60"," 15.10"," 0.00"," 4.00"], [492,"08/05/2001"," 15.20"," 20.40"," 9.60"," 73.30"," 99.30"," 47.50","None"," 1.90"," 7.10"," 15.90"," 0.00"," 3.80"], [493,"09/05/2001"," 14.10"," 16.70"," 11.60"," 85.30"," 99.30"," 67.30","None"," 1.20"," 3.90"," 8.20"," 1.00"," 1.50"], [494,"10/05/2001"," 16.80"," 21.50"," 11.70"," 62.50"," 99.20"," 37.20","None"," 2.00"," 5.80"," 15.30"," 1.90"," 5.00"], [495,"11/05/2001"," 19.40"," 27.70"," 11.80"," 54.10"," 82.60"," 32.90","None"," 1.90"," 6.70"," 18.60"," 0.00"," 5.60"], [496,"12/05/2001"," 19.70"," 27.50"," 10.60"," 58.50"," 96.50"," 32.90","None"," 1.50"," 5.60"," 25.70"," 0.00"," 4.90"], [497,"13/05/2001"," 20.20"," 27.30"," 11.80"," 57.30"," 89.20"," 30.70","None"," 1.60"," 6.10"," 26.70"," 0.00"," 5.00"], [498,"14/05/2001"," 20.90"," 27.80"," 14.30"," 51.40"," 92.90"," 30.70","None"," 1.10"," 3.90"," 25.10"," 0.00"," 5.00"], [499,"15/05/2001"," 22.60"," 29.00"," 16.60"," 54.30"," 79.60"," 37.70","None"," 1.10"," 5.00"," 28.30"," 0.00"," 4.70"], [500,"16/05/2001"," 23.10"," 30.60"," 16.60"," 58.30"," 77.00"," 39.70","None"," 1.40"," 6.00"," 28.70"," 0.00"," 5.70"], [501,"17/05/2001"," 23.40"," 32.70"," 15.70"," 62.00"," 90.70"," 33.30","None"," 1.60"," 6.90"," 31.90"," 0.00"," 5.80"], [502,"18/05/2001"," 20.40"," 24.90"," 16.90"," 75.80"," 92.60"," 55.50","None"," 1.40"," 5.00"," 17.00"," 4.90"," 2.60"], [503,"19/05/2001"," 14.60"," 16.90"," 12.40"," 96.30"," 99.30"," 87.10","None"," 0.90"," 3.80"," 8.40"," 19.50"," 0.90"], [504,"20/05/2001"," 18.30"," 25.40"," 12.80"," 68.80"," 99.30"," 38.80","None"," 0.70"," 3.90"," 20.30"," 0.10"," 3.50"], [505,"21/05/2001"," 18.90"," 26.50"," 11.50"," 65.10"," 94.30"," 35.10","None"," 0.90"," 4.70"," 24.30"," 0.00"," 4.20"], [506,"22/05/2001"," 21.40"," 29.60"," 12.70"," 62.00"," 97.20"," 32.90","None"," 0.80"," 5.20"," 24.20"," 7.50"," 4.70"], [507,"23/05/2001"," 19.90"," 28.50"," 14.00"," 69.60"," 97.60"," 37.70","None"," 1.30"," 8.80"," 22.20"," 4.70"," 4.90"], [508,"24/05/2001"," 21.00"," 30.10"," 13.40"," 66.30"," 98.80"," 35.00","None"," 1.00"," 6.30"," 25.70"," 0.00"," 4.70"], [509,"25/05/2001"," 23.70"," 33.20"," 13.80"," 58.00"," 97.50"," 24.20","None"," 0.90"," 4.70"," 39.20"," 0.00"," 5.40"], [510,"26/05/2001"," 23.00"," 29.60"," 15.60"," 58.80"," 95.00"," 38.90","None"," 1.70"," 5.60"," 29.00"," 0.00"," 5.70"], [511,"27/05/2001"," 22.70"," 29.60"," 14.20"," 57.80"," 91.90"," 35.30","None"," 1.40"," 4.90"," 31.00"," 0.00"," 5.80"], [512,"28/05/2001"," 23.00"," 31.80"," 13.70"," 54.50"," 92.30"," 29.60","None"," 1.20"," 4.70"," 31.90"," 0.00"," 5.90"], [513,"29/05/2001"," 22.80"," 31.30"," 13.00"," 52.30"," 89.50"," 30.00","None"," 1.10"," 4.60"," 35.80"," 0.00"," 5.80"], [514,"30/05/2001"," 23.40"," 32.30"," 13.50"," 48.80"," 77.10"," 28.70","None"," 1.20"," 4.30"," 36.70"," 0.00"," 6.00"], [515,"31/05/2001"," 23.80"," 32.70"," 14.20"," 52.10"," 78.50"," 32.60","None"," 1.30"," 4.70"," 38.80"," 0.00"," 6.20"], [516,"01/06/2001"," 23.30"," 30.80"," 15.00"," 57.40"," 82.60"," 37.20","None"," 1.90"," 6.10"," 31.80"," 0.00"," 6.20"], [517,"02/06/2001"," 24.50"," 32.80"," 16.40"," 62.90"," 87.90"," 43.10","None"," 1.40"," 5.00"," 37.40"," 0.00"," 5.90"], [518,"03/06/2001"," 27.50"," 38.20"," 16.00"," 56.60"," 95.30"," 17.50","None"," 1.20"," 6.00"," 57.60"," 0.00"," 6.80"], [519,"04/06/2001"," 23.70"," 29.30"," 18.20"," 72.10"," 97.10"," 51.30","None"," 2.00"," 5.90"," 28.60"," 0.00"," 5.30"], [520,"05/06/2001"," 23.60"," 31.20"," 16.20"," 72.00"," 99.30"," 43.10","None"," 1.30"," 5.30"," 35.20"," 0.00"," 5.70"], [521,"06/06/2001"," 23.20"," 31.80"," 14.90"," 64.90"," 99.30"," 29.40","None"," 2.20"," 7.60"," 29.70"," 0.00"," 6.70"], [522,"07/06/2001"," 22.70"," 28.30"," 17.70"," 67.70"," 97.60"," 43.10","None"," 2.20"," 6.60"," 25.90"," 0.00"," 5.70"], [523,"08/06/2001"," 25.00"," 33.50"," 14.90"," 58.60"," 94.90"," 28.90","None"," 1.40"," 4.80"," 40.30"," 0.00"," 6.20"], [524,"09/06/2001"," 26.90"," 36.40"," 16.50"," 49.70"," 94.20"," 23.50","None"," 1.00"," 4.90"," 44.40"," 0.00"," 6.20"], [525,"10/06/2001"," 23.20"," 30.60"," 17.80"," 59.50"," 91.10"," 36.00","None"," 1.40"," 5.20"," 23.60"," 0.80"," 4.80"], [526,"11/06/2001"," 20.50"," 26.40"," 17.00"," 70.50"," 97.30"," 43.60","None"," 2.00"," 5.60"," 20.50"," 0.00"," 4.50"], [527,"12/06/2001"," 21.70"," 28.50"," 14.20"," 61.50"," 98.00"," 37.60","None"," 1.40"," 5.00"," 27.00"," 0.00"," 5.70"], [528,"13/06/2001"," 25.00"," 34.40"," 14.90"," 51.60"," 80.50"," 29.60","None"," 1.10"," 4.20"," 37.30"," 0.00"," 5.70"], [529,"14/06/2001"," 26.60"," 34.70"," 16.30"," 53.10"," 92.00"," 30.30","None"," 1.30"," 4.90"," 45.70"," 0.00"," 6.40"], [530,"15/06/2001"," 28.10"," 35.70"," 17.50"," 43.50"," 71.50"," 25.80","None"," 1.30"," 5.50"," 47.70"," 0.00"," 6.30"], [531,"16/06/2001"," 25.80"," 31.70"," 19.80"," 34.30"," 43.90"," 25.00","None"," 2.20"," 7.20"," 28.60"," 0.00"," 7.50"], [532,"17/06/2001"," 23.20"," 32.80"," 13.60"," 49.90"," 83.10"," 29.00","None"," 1.70"," 6.40"," 30.70"," 0.00"," 6.60"], [533,"18/06/2001"," 22.00"," 28.20"," 16.30"," 69.70"," 96.60"," 45.90","None"," 1.80"," 6.00"," 26.00"," 0.00"," 5.20"], [534,"19/06/2001"," 21.20"," 28.00"," 13.30"," 65.00"," 97.90"," 38.20","None"," 1.50"," 4.50"," 27.30"," 0.00"," 5.60"], [535,"20/06/2001"," 22.80"," 31.10"," 13.00"," 55.90"," 93.50"," 23.00","None"," 1.50"," 5.20"," 34.00"," 0.00"," 6.20"], [536,"21/06/2001"," 25.00"," 34.60"," 13.60"," 51.00"," 90.90"," 25.30","None"," 1.40"," 5.40"," 44.10"," 0.00"," 6.50"], [537,"22/06/2001"," 27.40"," 37.10"," 15.40"," 40.30"," 66.20"," 24.40","None"," 1.30"," 5.20"," 52.80"," 0.00"," 6.80"], [538,"23/06/2001"," 29.30"," 40.00"," 16.60"," 37.90"," 58.40"," 24.90","None"," 1.30"," 5.00"," 62.90"," 0.00"," 7.20"], [539,"24/06/2001"," 28.30"," 37.60"," 18.90"," 38.80"," 55.00"," 29.30","None"," 1.30"," 5.50"," 50.90"," 0.00"," 6.10"], [540,"25/06/2001"," 28.50"," 38.10"," 18.10"," 40.20"," 53.90"," 29.60","None"," 1.20"," 4.90"," 57.50"," 0.00"," 6.60"], [541,"26/06/2001"," 30.90"," 42.60"," 18.60"," 45.10"," 73.90"," 25.10","None"," 0.80"," 3.90"," 65.70"," 0.00"," 6.60"], [542,"27/06/2001"," 28.80"," 35.40"," 23.40"," 38.30"," 50.70"," 30.10","None"," 1.70"," 5.00"," 40.80"," 0.00"," 7.40"], [543,"28/06/2001"," 26.30"," 34.30"," 18.70"," 50.10"," 69.70"," 38.40","None"," 1.50"," 5.60"," 36.60"," 0.00"," 6.60"], [544,"29/06/2001"," 24.70"," 32.20"," 16.00"," 59.70"," 78.90"," 44.40","None"," 1.60"," 5.20"," 36.00"," 0.00"," 6.20"], [545,"30/06/2001"," 25.30"," 33.90"," 15.50"," 57.90"," 92.20"," 32.80","None"," 1.30"," 4.30"," 41.40"," 0.00"," 6.30"], [546,"01/07/2001"," 25.50"," 33.50"," 16.20"," 56.00"," 80.50"," 38.80","None"," 1.40"," 5.50"," 40.80"," 0.00"," 6.30"], [547,"02/07/2001"," 26.50"," 35.00"," 16.20"," 54.60"," 82.90"," 35.50","None"," 1.50"," 4.90"," 44.30"," 0.00"," 6.60"], [548,"03/07/2001"," 26.70"," 34.60"," 16.60"," 55.50"," 81.70"," 41.20","None"," 1.30"," 4.20"," 41.60"," 0.00"," 5.60"], [549,"04/07/2001"," 26.90"," 33.90"," 19.20"," 60.70"," 90.30"," 44.80","None"," 1.60"," 5.80"," 42.90"," 0.00"," 5.70"], [550,"05/07/2001"," 26.90"," 34.00"," 19.30"," 44.90"," 97.00"," 24.60","None"," 1.10"," 4.70"," 43.00"," 0.00"," 6.30"], [551,"06/07/2001"," 25.70"," 31.60"," 18.70"," 42.00"," 56.70"," 34.00","None"," 1.50"," 4.90"," 35.70"," 0.00"," 6.40"], [552,"07/07/2001"," 25.90"," 32.50"," 18.00"," 48.20"," 72.80"," 35.30","None"," 1.50"," 6.00"," 36.80"," 0.00"," 6.30"], [553,"08/07/2001"," 25.60"," 32.90"," 17.00"," 59.80"," 90.30"," 37.10","None"," 1.60"," 5.90"," 37.90"," 0.00"," 6.00"], [554,"09/07/2001"," 25.30"," 34.80"," 16.90"," 66.70"," 94.80"," 31.40","None"," 1.20"," 5.40"," 38.70"," 0.00"," 5.80"], [555,"10/07/2001"," 26.80"," 36.40"," 18.30"," 66.80"," 94.80"," 32.90","None"," 1.40"," 5.60"," 42.00"," 0.00"," 6.50"], [556,"11/07/2001"," 27.00"," 35.00"," 18.50"," 62.20"," 96.70"," 38.90","None"," 1.80"," 5.90"," 43.10"," 0.00"," 6.50"], [557,"12/07/2001"," 26.20"," 33.30"," 18.50"," 63.20"," 82.20"," 47.00","None"," 1.70"," 5.40"," 39.00"," 0.00"," 6.00"], [558,"13/07/2001"," 26.60"," 33.70"," 18.50"," 68.00"," 99.00"," 42.20","None"," 1.60"," 5.90"," 41.30"," 0.00"," 6.10"], [559,"14/07/2001"," 29.50"," 38.20"," 18.40"," 51.40"," 97.10"," 22.00","None"," 1.20"," 4.10"," 55.70"," 0.00"," 6.70"], [560,"15/07/2001"," 27.10"," 35.50"," 22.40"," 50.20"," 86.80"," 32.00","None"," 2.20"," 6.20"," 31.40"," 0.00"," 6.60"], [561,"16/07/2001"," 26.10"," 35.20"," 21.60"," 71.50"," 94.80"," 32.90","None"," 1.60"," 6.80"," 33.20"," 0.00"," 6.10"], [562,"17/07/2001"," 27.30"," 37.50"," 18.10"," 57.00"," 98.40"," 23.10","None"," 0.80"," 3.50"," 55.40"," 0.00"," 6.20"], [563,"18/07/2001"," 28.10"," 38.30"," 16.60"," 41.20"," 71.90"," 20.40","None"," 0.90"," 5.50"," 59.80"," 0.00"," 6.30"], [564,"19/07/2001"," 24.50"," 29.40"," 19.40"," 34.60"," 45.00"," 28.80","None"," 2.90"," 7.60"," 24.40"," 0.00"," 7.50"], [565,"20/07/2001"," 23.40"," 32.70"," 13.70"," 58.60"," 88.80"," 30.10","None"," 1.50"," 6.30"," 33.20"," 0.00"," 6.20"], [566,"21/07/2001"," 23.30"," 30.40"," 15.40"," 63.30"," 96.40"," 32.60","None"," 1.40"," 5.40"," 30.10"," 0.00"," 5.20"], [567,"22/07/2001"," 24.00"," 29.80"," 18.10"," 67.80"," 96.70"," 41.80","None"," 1.60"," 6.30"," 27.80"," 0.30"," 4.40"], [568,"23/07/2001"," 25.70"," 34.20"," 17.50"," 67.40"," 97.50"," 38.10","None"," 1.60"," 5.10"," 37.70"," 0.00"," 5.70"], [569,"24/07/2001"," 26.40"," 33.90"," 18.70"," 69.80"," 99.00"," 41.10","None"," 1.60"," 5.50"," 41.00"," 0.00"," 5.90"], [570,"25/07/2001"," 27.40"," 36.60"," 19.00"," 63.60"," 95.60"," 27.30","None"," 1.40"," 5.40"," 45.00"," 0.00"," 6.40"], [571,"26/07/2001"," 26.30"," 34.40"," 18.50"," 64.30"," 94.50"," 35.30","None"," 1.60"," 5.50"," 41.40"," 0.00"," 6.10"], [572,"27/07/2001"," 26.30"," 34.30"," 18.10"," 64.20"," 99.30"," 33.10","None"," 1.60"," 6.10"," 40.10"," 0.00"," 6.10"], [573,"28/07/2001"," 25.50"," 32.10"," 19.30"," 71.40"," 96.70"," 45.70","None"," 1.50"," 5.20"," 33.70"," 0.00"," 5.30"], [574,"29/07/2001"," 27.00"," 33.00"," 20.70"," 59.90"," 94.10"," 34.50","None"," 1.40"," 5.00"," 39.80"," 0.00"," 5.70"], [575,"30/07/2001"," 26.40"," 32.80"," 21.50"," 54.70"," 71.60"," 39.20","None"," 1.00"," 3.90"," 29.50"," 0.00"," 3.40"], [576,"31/07/2001"," 28.10"," 34.80"," 21.00"," 42.30"," 54.60"," 30.00","None"," 1.60"," 6.10"," 46.90"," 0.00"," 6.10"], [577,"01/08/2001"," 28.10"," 35.70"," 20.50"," 46.90"," 60.30"," 32.00","None"," 1.20"," 4.50"," 48.80"," 0.00"," 5.50"], [578,"02/08/2001"," 30.00"," 41.20"," 20.60"," 47.80"," 79.80"," 23.50","None"," 1.00"," 3.60"," 60.80"," 0.00"," 6.50"], [579,"03/08/2001"," 29.40"," 38.40"," 24.00"," 51.30"," 78.50"," 33.20","None"," 1.40"," 5.20"," 46.00"," 0.00"," 6.40"], [580,"04/08/2001"," 26.90"," 32.60"," 20.70"," 72.10"," 96.70"," 47.50","None"," 1.60"," 5.70"," 38.60"," 0.00"," 5.40"], [581,"05/08/2001"," 26.70"," 32.20"," 22.00"," 70.70"," 97.60"," 46.50","None"," 1.70"," 5.10"," 36.80"," 0.00"," 5.10"], [582,"06/08/2001"," 27.10"," 35.10"," 19.60"," 64.90"," 97.90"," 35.80","None"," 1.50"," 5.50"," 43.20"," 0.00"," 5.80"], [583,"07/08/2001"," 27.50"," 35.50"," 18.70"," 60.70"," 94.50"," 34.50","None"," 1.60"," 5.90"," 45.50"," 0.00"," 6.00"], [584,"08/08/2001"," 29.80"," 40.00"," 18.80"," 51.10"," 88.70"," 26.30","None"," 1.30"," 5.00"," 62.20"," 0.00"," 6.20"], [585,"09/08/2001"," 27.60"," 34.60"," 19.60"," 63.50"," 85.00"," 44.50","None"," 1.70"," 5.20"," 42.20"," 0.00"," 5.80"], [586,"10/08/2001"," 26.20"," 32.00"," 20.60"," 73.90"," 98.90"," 48.60","None"," 1.70"," 5.00"," 33.40"," 0.00"," 4.30"], [587,"11/08/2001"," 25.40"," 30.10"," 21.40"," 68.90"," 89.10"," 50.70","None"," 1.80"," 5.20"," 27.80"," 0.00"," 4.50"], [588,"12/08/2001"," 25.20"," 32.10"," 18.10"," 67.60"," 95.70"," 42.10","None"," 1.50"," 4.80"," 36.40"," 0.00"," 5.10"], [589,"13/08/2001"," 25.60"," 32.50"," 19.00"," 64.90"," 96.80"," 36.90","None"," 1.50"," 4.80"," 36.40"," 0.00"," 5.10"], [590,"14/08/2001"," 26.50"," 34.30"," 17.80"," 61.50"," 94.30"," 34.60","None"," 1.50"," 5.50"," 42.80"," 0.00"," 5.60"], [591,"15/08/2001"," 26.20"," 35.10"," 20.00"," 71.90"," 95.00"," 37.50","None"," 1.10"," 5.10"," 40.50"," 0.60"," 4.60"], [592,"16/08/2001"," 27.20"," 36.70"," 19.70"," 63.30"," 99.30"," 24.90","None"," 1.00"," 7.30"," 42.60"," 0.00"," 5.10"], [593,"17/08/2001"," 25.50"," 31.80"," 20.60"," 73.70"," 94.80"," 48.40","None"," 1.40"," 4.80"," 32.40"," 0.80"," 4.30"], [594,"18/08/2001"," 26.60"," 35.10"," 18.40"," 63.00"," 98.30"," 23.50","None"," 0.80"," 4.90"," 44.00"," 0.00"," 4.70"], [595,"19/08/2001"," 27.30"," 36.10"," 18.30"," 54.90"," 93.20"," 29.00","None"," 1.10"," 4.00"," 50.30"," 0.00"," 5.50"], [596,"20/08/2001"," 26.90"," 36.70"," 17.00"," 53.20"," 91.90"," 22.60","None"," 1.40"," 5.70"," 46.50"," 0.00"," 6.00"], [597,"21/08/2001"," 27.10"," 35.40"," 19.80"," 68.10"," 97.50"," 37.40","None"," 1.20"," 4.70"," 46.40"," 0.00"," 5.40"], [598,"22/08/2001"," 27.50"," 35.60"," 19.60"," 66.60"," 95.50"," 40.60","None"," 1.40"," 5.00"," 48.30"," 0.00"," 5.50"], [599,"23/08/2001"," 27.10"," 35.30"," 18.80"," 63.90"," 94.00"," 36.50","None"," 1.40"," 4.90"," 45.70"," 0.00"," 5.00"], [600,"24/08/2001"," 28.20"," 35.60"," 20.60"," 56.40"," 85.40"," 32.30","None"," 1.60"," 4.90"," 45.10"," 0.00"," 5.70"], [601,"25/08/2001"," 26.70"," 34.60"," 18.00"," 54.30"," 84.60"," 34.70","None"," 1.20"," 4.60"," 45.50"," 0.00"," 4.90"], [602,"26/08/2001"," 26.50"," 34.30"," 20.90"," 57.70"," 79.70"," 35.30","None"," 1.00"," 4.40"," 42.60"," 0.00"," 4.40"], [603,"27/08/2001"," 26.00"," 33.80"," 18.20"," 63.30"," 86.30"," 43.00","None"," 1.20"," 4.90"," 43.80"," 0.00"," 4.90"], [604,"28/08/2001"," 26.60"," 35.20"," 17.80"," 66.30"," 96.60"," 34.10","None"," 1.30"," 4.90"," 44.10"," 0.00"," 5.10"], [605,"29/08/2001"," 28.20"," 36.50"," 19.60"," 50.90"," 97.60"," 24.00","None"," 1.00"," 4.20"," 52.10"," 0.00"," 5.30"], [606,"30/08/2001"," 27.60"," 37.50"," 19.70"," 50.50"," 83.50"," 28.90","None"," 1.20"," 4.60"," 40.50"," 0.00"," 5.00"], [607,"31/08/2001"," 25.10"," 31.10"," 19.30"," 74.00"," 95.70"," 50.40","None"," 1.40"," 4.70"," 31.50"," 0.00"," 4.00"], [608,"01/09/2001"," 25.00"," 31.00"," 20.60"," 74.50"," 97.60"," 48.30","None"," 1.60"," 5.50"," 31.40"," 0.00"," 4.00"], [609,"02/09/2001"," 24.20"," 29.50"," 20.80"," 74.10"," 92.70"," 53.40","None"," 1.60"," 5.10"," 24.70"," 0.00"," 3.30"], [610,"03/09/2001"," 24.10"," 30.10"," 17.20"," 68.70"," 97.20"," 48.70","None"," 1.40"," 4.70"," 31.60"," 0.00"," 4.30"], [611,"04/09/2001"," 26.00"," 34.70"," 16.90"," 61.40"," 98.90"," 28.30","None"," 1.20"," 3.90"," 42.90"," 0.00"," 4.90"], [612,"05/09/2001"," 24.80"," 31.40"," 18.20"," 73.00"," 99.30"," 46.80","None"," 1.60"," 4.50"," 31.90"," 0.00"," 4.50"], [613,"06/09/2001"," 24.80"," 31.70"," 21.30"," 77.40"," 93.40"," 46.00","None"," 1.30"," 6.10"," 29.70"," 1.60"," 3.90"], [614,"07/09/2001"," 23.10"," 32.00"," 16.60"," 73.40"," 99.30"," 37.80","None"," 1.00"," 5.90"," 30.30"," 2.00"," 4.30"], [615,"08/09/2001"," 23.00"," 30.70"," 15.80"," 69.60"," 99.30"," 38.00","None"," 1.10"," 4.40"," 34.10"," 0.00"," 4.20"], [616,"09/09/2001"," 24.90"," 35.90"," 14.90"," 59.20"," 97.10"," 24.30","None"," 0.80"," 3.50"," 45.50"," 0.00"," 4.50"], [617,"10/09/2001"," 23.30"," 31.30"," 14.50"," 68.90"," 95.20"," 42.80","None"," 1.40"," 5.20"," 31.40"," 0.00"," 4.30"], [618,"11/09/2001"," 24.20"," 31.30"," 17.40"," 70.60"," 99.30"," 40.90","None"," 1.20"," 4.00"," 31.10"," 0.00"," 4.00"], [619,"12/09/2001"," 24.00"," 30.90"," 17.70"," 69.00"," 97.60"," 40.60","None"," 1.20"," 4.30"," 31.50"," 0.00"," 4.00"], [620,"13/09/2001"," 24.30"," 32.50"," 16.20"," 65.50"," 96.80"," 33.00","None"," 1.00"," 4.20"," 40.30"," 0.00"," 4.10"], [621,"14/09/2001"," 24.70"," 35.80"," 15.00"," 57.80"," 94.00"," 23.00","None"," 1.10"," 5.00"," 39.00"," 0.00"," 4.50"], [622,"15/09/2001"," 23.40"," 29.90"," 18.20"," 74.00"," 94.20"," 49.50","None"," 1.50"," 4.50"," 27.30"," 0.00"," 3.40"], [623,"16/09/2001"," 24.90"," 31.60"," 19.70"," 70.30"," 95.10"," 44.70","None"," 1.00"," 3.90"," 34.50"," 0.00"," 3.90"], [624,"17/09/2001"," 23.90"," 32.50"," 16.80"," 72.90"," 98.10"," 40.50","None"," 1.10"," 4.10"," 30.40"," 0.00"," 3.80"], [625,"18/09/2001"," 20.70"," 23.30"," 17.70"," 74.10"," 99.20"," 48.90","None"," 1.40"," 3.90"," 16.10"," 9.50"," 2.30"], [626,"19/09/2001"," 21.70"," 26.30"," 18.70"," 81.10"," 97.30"," 56.00","None"," 1.40"," 4.50"," 21.10"," 0.00"," 2.90"], [627,"20/09/2001"," 22.00"," 28.50"," 16.80"," 76.80"," 99.30"," 49.20","None"," 1.30"," 5.50"," 27.50"," 0.00"," 3.30"], [628,"21/09/2001"," 21.10"," 26.60"," 16.60"," 80.50"," 96.00"," 54.10","None"," 1.30"," 4.30"," 20.60"," 0.00"," 2.50"], [629,"22/09/2001"," 19.90"," 23.40"," 15.50"," 93.30"," 99.30"," 75.90","None"," 1.10"," 4.70"," 14.20"," 14.10"," 1.30"], [630,"23/09/2001"," 19.40"," 26.30"," 13.60"," 69.80"," 99.30"," 36.20","None"," 1.20"," 5.80"," 21.70"," 0.30"," 3.00"], [631,"24/09/2001"," 20.60"," 27.50"," 14.40"," 63.70"," 95.90"," 34.40","None"," 1.20"," 4.90"," 26.60"," 0.00"," 3.50"], [632,"25/09/2001"," 19.70"," 27.60"," 12.70"," 59.50"," 94.30"," 30.50","None"," 1.00"," 4.40"," 24.80"," 0.00"," 3.40"], [633,"26/09/2001"," 18.60"," 26.10"," 10.70"," 67.60"," 93.50"," 43.80","None"," 0.90"," 3.50"," 23.90"," 0.40"," 2.80"], [634,"27/09/2001"," 20.40"," 25.40"," 15.90"," 74.20"," 99.20"," 45.20","None"," 0.80"," 3.70"," 20.70"," 0.10"," 2.40"], [635,"28/09/2001"," 20.80"," 27.50"," 17.90"," 83.70"," 99.30"," 48.10","None"," 0.60"," 4.00"," 22.40"," 3.60"," 2.20"], [636,"29/09/2001"," 20.50"," 27.20"," 17.90"," 85.20"," 99.30"," 44.80","None"," 0.50"," 3.40"," 21.70"," 4.70"," 2.30"], [637,"30/09/2001"," 21.30"," 30.00"," 14.80"," 73.00"," 99.00"," 36.30","None"," 0.50"," 2.30"," 29.30"," 0.10"," 3.00"], [638,"01/10/2001"," 22.10"," 29.70"," 15.20"," 71.10"," 99.30"," 37.00","None"," 0.70"," 3.10"," 34.70"," 0.00"," 3.00"], [639,"02/10/2001"," 21.60"," 29.10"," 14.40"," 70.90"," 99.30"," 38.90","None"," 1.00"," 3.60"," 28.10"," 0.10"," 3.20"], [640,"03/10/2001"," 21.60"," 29.40"," 14.90"," 73.00"," 99.00"," 41.80","None"," 0.60"," 3.50"," 27.60"," 0.00"," 2.50"], [641,"04/10/2001"," 21.60"," 27.50"," 16.90"," 77.20"," 96.20"," 50.40","None"," 1.10"," 4.10"," 25.30"," 0.00"," 2.80"], [642,"05/10/2001"," 22.60"," 31.80"," 16.40"," 69.40"," 99.30"," 38.40","None"," 0.50"," 1.70"," 28.90"," 0.00"," 2.80"], [643,"06/10/2001"," 22.50"," 31.60"," 13.40"," 55.90"," 93.40"," 25.90","None"," 0.80"," 4.30"," 31.40"," 0.00"," 2.90"], [644,"07/10/2001"," 22.20"," 27.80"," 18.20"," 51.70"," 71.50"," 33.70","None"," 1.20"," 4.20"," 24.90"," 0.00"," 3.30"], [645,"08/10/2001"," 19.20"," 28.00"," 11.50"," 60.80"," 91.30"," 32.30","None"," 0.60"," 3.10"," 28.90"," 0.00"," 2.60"], [646,"09/10/2001"," 16.50"," 26.70"," 11.70"," 80.50"," 99.30"," 40.40","None"," 0.70"," 6.50"," 18.50"," 8.70"," 2.10"], [647,"10/10/2001"," 17.40"," 23.40"," 12.50"," 85.10"," 99.30"," 60.00","None"," 0.70"," 3.70"," 13.10"," 0.30"," 1.50"], [648,"11/10/2001"," 21.00"," 26.80"," 17.10"," 83.10"," 97.90"," 64.90","None"," 1.10"," 4.10"," 16.10"," 2.40"," 1.80"], [649,"12/10/2001"," 20.00"," 23.40"," 15.80"," 89.30"," 97.60"," 76.30","None"," 1.10"," 5.30"," 12.60"," 5.10"," 1.10"], [650,"13/10/2001"," 18.40"," 27.10"," 13.30"," 79.20"," 99.20"," 39.90","None"," 0.70"," 3.40"," 15.10"," 14.50"," 2.50"], [651,"14/10/2001"," 18.50"," 26.60"," 11.50"," 75.50"," 99.20"," 40.90","None"," 0.40"," 1.70"," 23.80"," 0.00"," 2.10"], [652,"15/10/2001"," 18.80"," 27.90"," 14.10"," 78.20"," 99.20"," 39.70","None"," 0.50"," 2.20"," 18.50"," 0.00"," 2.00"], [653,"16/10/2001"," 18.50"," 25.50"," 12.20"," 79.40"," 99.30"," 48.50","None"," 0.80"," 4.00"," 24.30"," 0.10"," 2.30"], [654,"17/10/2001"," 18.60"," 23.40"," 14.60"," 86.90"," 99.30"," 63.80","None"," 0.90"," 3.60"," 18.80"," 0.40"," 1.70"], [655,"18/10/2001"," 20.00"," 27.00"," 14.30"," 78.10"," 99.30"," 40.80","None"," 0.80"," 3.20"," 23.40"," 0.10"," 2.30"], [656,"19/10/2001"," 19.10"," 24.20"," 15.10"," 75.40"," 99.30"," 53.90","None"," 1.00"," 4.20"," 17.80"," 0.00"," 1.90"], [657,"20/10/2001"," 17.10"," 22.90"," 13.80"," 78.80"," 98.90"," 44.20","None"," 0.60"," 3.20"," 13.40"," 3.30"," 1.50"], [658,"21/10/2001"," 17.20"," 26.30"," 10.80"," 70.40"," 99.20"," 33.90","None"," 0.60"," 2.50"," 20.30"," 0.00"," 2.00"], [659,"22/10/2001"," 17.30"," 25.90"," 9.70"," 75.00"," 99.20"," 40.10","None"," 0.50"," 2.50"," 23.40"," 0.00"," 1.90"], [660,"23/10/2001"," 18.60"," 27.50"," 12.40"," 68.70"," 99.30"," 32.70","None"," 0.70"," 3.20"," 26.10"," 0.00"," 2.20"], [661,"24/10/2001"," 17.50"," 26.10"," 9.10"," 70.30"," 99.20"," 33.00","None"," 0.60"," 3.20"," 23.40"," 0.00"," 2.00"], [662,"25/10/2001"," 17.60"," 24.20"," 12.90"," 77.30"," 99.30"," 47.00","None"," 0.70"," 3.00"," 19.90"," 0.00"," 1.80"], [663,"26/10/2001"," 16.40"," 22.80"," 11.10"," 83.90"," 99.30"," 51.30","None"," 0.30"," 2.00"," 17.70"," 0.10"," 1.30"], [664,"27/10/2001"," 16.40"," 23.90"," 11.40"," 84.80"," 99.30"," 54.10","None"," 0.50"," 2.70"," 18.30"," 0.10"," 1.50"], [665,"28/10/2001"," 17.60"," 24.00"," 13.60"," 85.10"," 99.30"," 57.20","None"," 0.60"," 2.90"," 16.30"," 0.00"," 1.50"], [666,"31/10/2001"," 17.70"," 29.00"," 9.70"," 71.40"," 98.70"," 27.00","None"," 0.40"," 1.50"," 21.40"," 0.00"," 1.70"], [667,"01/11/2001"," 16.90"," 25.30"," 9.60"," 77.30"," 99.30"," 43.90","None"," 0.70"," 4.50"," 17.10"," 0.00"," 1.70"], [668,"02/11/2001"," 15.10"," 19.00"," 10.10"," 83.10"," 98.30"," 52.00","None"," 0.80"," 3.70"," 11.10"," 4.90"," 1.20"], [669,"06/11/2001"," 16.20"," 19.90"," 13.90"," 90.70"," 99.20"," 68.40","None"," 0.90"," 2.80"," 12.10"," 4.40"," 1.20"], [670,"07/11/2001"," 17.00"," 22.30"," 12.00"," 83.10"," 99.00"," 45.70","None"," 0.50"," 2.90"," 15.90"," 0.00"," 1.30"], [671,"08/11/2001"," 15.20"," 23.80"," 8.00"," 64.40"," 99.00"," 29.50","None"," 1.00"," 4.00"," 15.60"," 0.00"," 1.90"], [672,"09/11/2001"," 12.80"," 16.20"," 7.70"," 45.60"," 63.30"," 37.50","None"," 2.60"," 7.00"," 7.80"," 0.00"," 2.40"], [673,"10/11/2001"," 7.40"," 10.30"," 4.50"," 39.10"," 46.70"," 29.60","None"," 2.80"," 7.20"," 4.70"," 0.00"," 2.40"], [674,"11/11/2001"," 8.10"," 9.90"," 6.20"," 47.30"," 67.70"," 35.20","None"," 1.40"," 5.80"," 4.50"," 0.40"," 1.40"], [675,"12/11/2001"," 12.20"," 16.10"," 8.60"," 43.20"," 49.30"," 32.80","None"," 2.10"," 7.20"," 9.30"," 0.00"," 2.40"], [676,"13/11/2001"," 15.20"," 18.60"," 12.50"," 46.20"," 51.70"," 41.40","None"," 3.20"," 7.40"," 10.10"," 0.00"," 3.10"], [677,"14/11/2001"," 9.70"," 14.30"," 4.50"," 60.50"," 92.10"," 38.20","None"," 3.50"," 8.00"," 6.30"," 4.00"," 2.20"], [678,"15/11/2001"," 5.30"," 10.00"," 2.60"," 79.50"," 98.40"," 46.70","None"," 1.60"," 4.70"," 4.30"," 6.90"," 1.10"], [679,"16/11/2001"," 6.80"," 12.60"," 2.10"," 80.60"," 99.20"," 47.30","None"," 0.50"," 2.10"," 7.70"," 0.10"," 0.80"], [680,"17/11/2001"," 8.90"," 16.50"," 2.90"," 81.50"," 99.20"," 49.00","None"," 0.50"," 2.10"," 8.70"," 0.00"," 0.90"], [681,"18/11/2001"," 9.80"," 17.70"," 3.40"," 76.60"," 99.20"," 42.20","None"," 0.60"," 2.50"," 10.40"," 0.00"," 1.10"], [682,"19/11/2001"," 9.00"," 15.20"," 2.90"," 70.10"," 99.20"," 39.50","None"," 1.30"," 5.00"," 8.90"," 0.00"," 1.30"], [683,"20/11/2001"," 9.10"," 16.30"," 3.40"," 68.60"," 89.20"," 37.60","None"," 0.70"," 3.20"," 9.10"," 0.00"," 1.10"], [684,"21/11/2001"," 8.40"," 11.80"," 4.50"," 88.90"," 96.50"," 80.10","None"," 1.00"," 4.60"," 5.80"," 0.80"," 0.70"], [685,"22/11/2001"," 9.70"," 10.20"," 9.30"," 95.90"," 98.90"," 92.90","None"," 1.70"," 4.80"," 5.00"," 21.50"," 0.50"], [686,"23/11/2001"," 10.70"," 17.60"," 5.70"," 72.50"," 96.60"," 35.40","None"," 0.90"," 4.20"," 8.40"," 0.00"," 1.20"], [687,"24/11/2001"," 7.50"," 14.90"," 2.00"," 83.80"," 99.20"," 54.80","None"," 0.50"," 1.50"," 5.20"," 0.00"," 0.80"], [688,"25/11/2001"," 9.80"," 16.40"," 5.50"," 82.20"," 99.20"," 51.80","None"," 0.50"," 2.30"," 8.70"," 0.00"," 0.90"], [689,"26/11/2001"," 9.30"," 16.10"," 4.10"," 83.90"," 99.20"," 51.00","None"," 0.40"," 2.30"," 8.50"," 0.00"," 0.80"], [690,"27/11/2001"," 10.20"," 14.30"," 7.10"," 82.70"," 97.70"," 58.70","None"," 0.50"," 2.30"," 7.20"," 0.00"," 0.70"], [691,"28/11/2001"," 9.00"," 15.70"," 4.70"," 61.40"," 93.70"," 28.50","None"," 1.00"," 3.20"," 7.90"," 0.00"," 1.20"], [692,"29/11/2001"," 9.20"," 17.20"," 2.80"," 69.70"," 92.30"," 43.30","None"," 1.00"," 4.60"," 10.60"," 0.00"," 1.20"], [693,"30/11/2001"," 10.10"," 19.90"," 3.20"," 72.80"," 96.90"," 41.60","None"," 0.70"," 2.90"," 10.00"," 0.00"," 1.10"], [694,"01/12/2001"," 10.80"," 20.20"," 3.50"," 70.20"," 96.90"," 36.60","None"," 0.70"," 2.80"," 12.30"," 0.00"," 1.10"], [695,"02/12/2001"," 8.60"," 16.40"," 2.70"," 83.00"," 99.20"," 49.20","None"," 0.60"," 2.80"," 9.90"," 0.00"," 0.80"], [696,"03/12/2001"," 9.60"," 16.30"," 5.60"," 84.30"," 99.30"," 52.40","None"," 0.50"," 2.50"," 7.60"," 0.00"," 0.80"], [697,"04/12/2001"," 8.90"," 20.50"," 1.90"," 74.30"," 99.20"," 34.60","None"," 0.50"," 2.10"," 8.60"," 0.00"," 0.90"], [698,"05/12/2001"," 9.80"," 21.50"," 2.20"," 66.20"," 93.20"," 30.40","None"," 0.40"," 2.10"," 10.10"," 0.00"," 0.90"], [699,"06/12/2001"," 9.00"," 18.60"," 2.20"," 70.40"," 91.70"," 33.70","None"," 0.50"," 3.00"," 8.60"," 0.00"," 0.80"], [700,"07/12/2001"," 9.50"," 18.70"," 4.50"," 79.80"," 99.00"," 40.60","None"," 0.60"," 3.30"," 8.50"," 0.00"," 0.90"], [701,"08/12/2001"," 9.90"," 16.40"," 4.40"," 85.80"," 99.20"," 54.60","None"," 0.70"," 3.10"," 9.20"," 0.30"," 0.80"], [702,"09/12/2001"," 11.00"," 15.30"," 6.40"," 75.20"," 99.20"," 42.60","None"," 0.80"," 3.20"," 9.80"," 0.30"," 0.90"], [703,"10/12/2001"," 7.40"," 13.00"," 1.80"," 83.60"," 99.20"," 53.30","None"," 0.60"," 2.60"," 5.30"," 0.40"," 0.70"], [704,"11/12/2001"," 8.60"," 10.60"," 7.70"," 91.70"," 99.30"," 79.50","None"," 0.60"," 2.30"," 4.90"," 3.10"," 0.50"], [705,"12/12/2001"," 8.40"," 12.20"," 5.80"," 82.00"," 93.50"," 54.80","None"," 0.90"," 2.90"," 5.70"," 0.10"," 0.80"], [706,"13/12/2001"," 7.50"," 15.30"," 1.60"," 81.40"," 99.20"," 51.00","None"," 0.80"," 3.30"," 6.00"," 0.00"," 0.80"], [707,"14/12/2001"," 10.60"," 17.50"," 5.80"," 65.10"," 80.60"," 42.50","None"," 1.70"," 6.50"," 8.90"," 0.00"," 1.60"], [708,"15/12/2001"," 3.80"," 8.00"," 1.40"," 74.80"," 98.80"," 42.50","None"," 2.50"," 6.30"," 2.80"," 16.90"," 1.20"], [709,"16/12/2001"," 3.30"," 10.50"," -0.90"," 63.40"," 93.00"," 43.90","None"," 0.80"," 5.90"," 4.10"," 0.00"," 0.70"], [710,"17/12/2001"," 2.20"," 5.80"," -1.90"," 87.80"," 99.20"," 68.80","None"," 0.50"," 2.40"," 3.40"," 0.20"," 0.50"], [711,"18/12/2001"," 6.40"," 9.10"," 3.20"," 89.80"," 99.20"," 75.90","None"," 1.30"," 5.80"," 4.30"," 4.00"," 0.60"], [712,"19/12/2001"," 7.40"," 9.80"," 5.00"," 89.90"," 99.10"," 75.10","None"," 1.20"," 5.10"," 4.40"," 1.80"," 0.60"], [713,"20/12/2001"," 8.00"," 12.00"," 4.10"," 81.20"," 96.70"," 60.00","None"," 0.80"," 3.10"," 5.50"," 0.00"," 0.70"], [714,"21/12/2001"," 5.00"," 8.40"," 1.60"," 92.40"," 99.20"," 79.30","None"," 0.30"," 1.50"," 3.60"," 0.00"," 0.50"], [715,"22/12/2001"," 6.80"," 12.50"," 4.20"," 87.90"," 99.20"," 60.10","None"," 0.50"," 2.20"," 4.90"," 0.00"," 0.60"], [716,"23/12/2001"," 5.30"," 7.30"," 4.10"," 97.40"," 99.20"," 90.50","None"," 1.40"," 5.70"," 3.10"," 33.90"," 0.40"], [717,"09/01/2002"," 8.00"," 12.20"," 4.10"," 84.60"," 95.10"," 64.70","None"," 0.50"," 2.40"," 5.60"," 0.00"," 0.70"], [718,"10/01/2002"," 8.80"," 13.30"," 4.70"," 88.40"," 99.30"," 66.30","None"," 0.30"," 1.50"," 6.20"," 0.00"," 0.60"], [719,"11/01/2002"," 8.70"," 15.20"," 4.20"," 84.20"," 99.20"," 51.80","None"," 0.50"," 1.90"," 8.60"," 0.00"," 0.80"], [720,"18/01/2002"," 9.00"," 15.70"," 4.00"," 76.60"," 95.60"," 46.50","None"," 0.90"," 4.00"," 7.70"," 0.30"," 1.10"], [721,"19/01/2002"," 8.20"," 16.40"," 1.20"," 75.30"," 99.20"," 43.90","None"," 0.60"," 2.40"," 8.70"," 0.00"," 1.00"], [722,"20/01/2002"," 8.70"," 15.90"," 2.70"," 76.30"," 99.20"," 46.60","None"," 0.60"," 3.10"," 10.20"," 0.00"," 1.00"], [723,"21/01/2002"," 7.30"," 15.40"," 2.30"," 84.70"," 99.20"," 53.30","None"," 0.60"," 2.50"," 7.60"," 0.00"," 0.90"], [724,"22/01/2002"," 9.60"," 14.50"," 5.70"," 72.20"," 95.60"," 45.20","None"," 0.90"," 4.70"," 8.90"," 0.00"," 1.10"], [725,"23/01/2002"," 8.50"," 14.10"," 2.70"," 82.60"," 99.20"," 62.20","None"," 0.50"," 4.40"," 6.10"," 0.00"," 0.80"], [726,"24/01/2002"," 11.90"," 16.50"," 8.10"," 56.80"," 87.10"," 40.30","None"," 1.90"," 6.60"," 9.20"," 0.00"," 1.80"], [727,"25/01/2002"," 10.80"," 17.70"," 3.60"," 63.20"," 84.30"," 43.00","None"," 1.60"," 6.10"," 8.60"," 0.00"," 1.70"], [728,"26/01/2002"," 12.40"," 18.10"," 8.30"," 69.40"," 86.90"," 52.60","None"," 1.50"," 5.10"," 9.80"," 0.00"," 1.60"], [729,"27/01/2002"," 10.80"," 20.10"," 4.60"," 71.80"," 96.30"," 34.70","None"," 1.50"," 3.60"," 8.80"," 0.00"," 1.90"], [730,"28/01/2002"," 10.00"," 20.80"," 1.80"," 70.10"," 99.10"," 33.30","None"," 0.60"," 3.30"," 13.60"," 0.00"," 1.30"], [731,"29/01/2002"," 8.80"," 18.30"," 1.80"," 73.20"," 98.70"," 38.60","None"," 0.50"," 1.90"," 7.90"," 0.00"," 1.10"], [732,"30/01/2002"," 8.20"," 16.60"," 1.90"," 77.40"," 99.20"," 46.10","None"," 0.50"," 2.20"," 8.10"," 0.00"," 1.00"], [733,"31/01/2002"," 11.40"," 18.60"," 4.90"," 65.30"," 98.10"," 37.60","None"," 1.50"," 5.70"," 12.10"," 0.00"," 1.80"], [734,"01/02/2002"," 9.70"," 18.50"," 2.30"," 64.20"," 92.20"," 34.80","None"," 0.70"," 3.10"," 10.90"," 0.00"," 1.40"], [735,"02/02/2002"," 8.20"," 17.30"," 0.10"," 72.40"," 99.20"," 36.50","None"," 0.70"," 3.30"," 10.70"," 0.00"," 1.30"], [736,"03/02/2002"," 8.30"," 16.10"," 0.90"," 80.50"," 99.20"," 53.80","None"," 0.50"," 2.10"," 7.50"," 0.00"," 1.00"], [737,"04/02/2002"," 11.90"," 18.90"," 5.00"," 69.30"," 96.60"," 41.60","None"," 1.10"," 4.60"," 12.50"," 0.00"," 1.70"], [738,"05/02/2002"," 13.50"," 22.10"," 6.50"," 64.50"," 90.50"," 42.20","None"," 1.20"," 9.70"," 12.40"," 0.00"," 1.90"], [739,"06/02/2002"," 12.80"," 16.30"," 10.70"," 47.00"," 54.40"," 38.20","None"," 4.10"," 10.10"," 7.90"," 0.00"," 3.40"], [740,"07/02/2002"," 12.90"," 17.00"," 8.90"," 52.00"," 63.80"," 43.00","None"," 2.90"," 6.70"," 8.90"," 0.00"," 2.70"], [741,"08/02/2002"," 11.10"," 19.10"," 3.90"," 62.40"," 94.90"," 30.10","None"," 0.80"," 3.70"," 11.60"," 0.00"," 1.60"], [742,"09/02/2002"," 11.20"," 23.10"," 2.30"," 67.40"," 91.20"," 35.00","None"," 0.60"," 2.20"," 12.50"," 0.00"," 1.60"], [743,"10/02/2002"," 13.10"," 23.00"," 5.50"," 66.50"," 89.80"," 38.40","None"," 0.80"," 3.80"," 12.90"," 0.00"," 1.80"], [744,"11/02/2002"," 13.00"," 24.60"," 4.90"," 65.00"," 95.40"," 26.30","None"," 0.70"," 2.50"," 12.80"," 0.00"," 1.90"], [745,"12/02/2002"," 12.70"," 22.80"," 5.20"," 71.40"," 99.20"," 36.80","None"," 0.60"," 3.40"," 17.60"," 0.00"," 1.70"], [746,"13/02/2002"," 11.10"," 20.60"," 2.90"," 73.70"," 99.20"," 38.00","None"," 0.80"," 3.80"," 14.10"," 0.00"," 1.70"], [747,"14/02/2002"," 11.30"," 18.20"," 3.80"," 66.90"," 96.50"," 31.20","None"," 1.60"," 6.50"," 11.60"," 0.00"," 2.20"], [748,"15/02/2002"," 9.70"," 15.80"," 3.20"," 48.30"," 68.40"," 36.20","None"," 1.30"," 4.30"," 9.20"," 0.00"," 2.00"], [749,"16/02/2002"," 7.80"," 14.60"," 1.30"," 73.80"," 94.50"," 49.80","None"," 1.30"," 4.90"," 8.90"," 0.00"," 1.70"], [750,"17/02/2002"," 9.70"," 14.10"," 6.30"," 76.80"," 93.20"," 53.50","None"," 0.70"," 2.80"," 7.80"," 0.00"," 1.20"], [751,"18/02/2002"," 9.40"," 15.90"," 5.10"," 73.30"," 98.00"," 41.30","None"," 1.20"," 4.30"," 9.10"," 0.00"," 1.80"], [752,"19/02/2002"," 8.30"," 16.20"," 0.70"," 71.20"," 99.20"," 36.50","None"," 0.70"," 3.10"," 10.20"," 0.00"," 1.60"], [753,"20/02/2002"," 10.30"," 21.00"," 0.00"," 59.30"," 98.90"," 24.90","None"," 0.90"," 5.20"," 11.40"," 0.00"," 2.10"], [754,"21/02/2002"," 14.80"," 18.40"," 9.80"," 38.50"," 55.70"," 28.80","None"," 2.70"," 6.60"," 10.30"," 0.00"," 3.30"], [755,"22/02/2002"," 12.90"," 18.80"," 7.80"," 41.70"," 70.90"," 32.50","None"," 2.20"," 5.90"," 8.70"," 0.00"," 2.90"], [756,"23/02/2002"," 12.50"," 23.10"," 2.20"," 58.60"," 91.30"," 29.90","None"," 1.40"," 6.10"," 17.00"," 0.00"," 2.70"], [757,"24/02/2002"," 15.20"," 23.20"," 8.80"," 52.00"," 68.30"," 34.50","None"," 1.10"," 4.90"," 15.70"," 0.00"," 2.60"], [758,"25/02/2002"," 12.90"," 23.60"," 3.70"," 63.10"," 91.40"," 33.20","None"," 0.80"," 3.50"," 16.40"," 0.00"," 2.30"], [759,"26/02/2002"," 14.30"," 27.40"," 5.30"," 57.30"," 86.70"," 24.40","None"," 0.70"," 2.30"," 15.40"," 0.00"," 2.50"], [760,"27/02/2002"," 14.80"," 26.50"," 3.40"," 50.90"," 77.80"," 28.80","None"," 1.00"," 4.10"," 17.30"," 0.00"," 2.70"], [761,"28/02/2002"," 16.10"," 22.40"," 11.40"," 59.40"," 72.30"," 45.10","None"," 1.10"," 4.10"," 14.80"," 0.00"," 2.50"], [762,"01/03/2002"," 11.90"," 18.70"," 6.90"," 77.70"," 95.70"," 53.60","None"," 0.60"," 3.70"," 12.30"," 1.50"," 1.30"], [763,"02/03/2002"," 10.90"," 16.50"," 6.50"," 74.10"," 99.30"," 36.80","None"," 0.80"," 4.50"," 9.60"," 3.00"," 1.80"], [764,"03/03/2002"," 8.60"," 13.00"," 2.60"," 82.30"," 95.70"," 62.40","None"," 1.90"," 7.30"," 6.60"," 0.20"," 1.30"], [765,"04/03/2002"," 8.60"," 11.00"," 6.00"," 87.60"," 99.30"," 73.80","None"," 1.60"," 5.90"," 5.20"," 18.20"," 0.90"], [766,"05/03/2002"," 8.70"," 13.00"," 2.90"," 73.50"," 99.20"," 53.00","None"," 1.80"," 8.00"," 6.30"," 0.00"," 1.50"], [767,"06/03/2002"," 11.00"," 14.80"," 8.10"," 57.90"," 75.10"," 45.40","None"," 1.80"," 5.90"," 7.40"," 0.20"," 2.40"], [768,"07/03/2002"," 10.10"," 14.10"," 7.00"," 74.30"," 93.90"," 51.20","None"," 0.50"," 2.30"," 7.00"," 0.00"," 1.10"], [769,"08/03/2002"," 11.30"," 18.80"," 6.70"," 75.30"," 94.50"," 42.80","None"," 1.00"," 4.60"," 11.20"," 0.00"," 2.00"], [770,"09/03/2002"," 13.90"," 21.60"," 7.20"," 69.30"," 99.20"," 36.20","None"," 1.00"," 4.20"," 17.00"," 0.00"," 2.50"], [771,"10/03/2002"," 13.90"," 22.40"," 6.90"," 73.30"," 97.30"," 39.50","None"," 1.20"," 5.00"," 15.40"," 0.00"," 2.70"], [772,"11/03/2002"," 12.00"," 16.80"," 6.50"," 84.20"," 99.20"," 64.90","None"," 1.40"," 5.30"," 11.40"," 0.00"," 2.00"], [773,"12/03/2002"," 12.50"," 20.00"," 8.10"," 83.60"," 99.30"," 48.30","None"," 1.00"," 5.00"," 12.50"," 0.00"," 2.10"], [774,"13/03/2002"," 10.90"," 19.00"," 6.20"," 78.70"," 99.30"," 49.00","None"," 1.30"," 6.30"," 10.10"," 1.30"," 2.00"], [775,"14/03/2002"," 9.80"," 19.10"," 4.10"," 72.50"," 95.20"," 40.60","None"," 1.40"," 6.30"," 8.70"," 0.20"," 2.10"], [776,"15/03/2002"," 13.00"," 20.90"," 5.40"," 65.60"," 94.40"," 33.90","None"," 1.30"," 5.10"," 13.60"," 0.00"," 2.80"], [777,"16/03/2002"," 10.00"," 14.30"," 7.80"," 93.60"," 99.00"," 74.90","None"," 1.00"," 5.60"," 6.00"," 12.10"," 0.80"], [778,"17/03/2002"," 12.20"," 17.30"," 7.20"," 61.60"," 93.00"," 36.60","None"," 1.70"," 5.50"," 10.60"," 0.00"," 2.90"], [779,"18/03/2002"," 14.80"," 22.60"," 7.30"," 67.10"," 97.40"," 41.20","None"," 1.50"," 5.80"," 14.20"," 0.00"," 2.90"], [780,"19/03/2002"," 18.20"," 24.50"," 14.00"," 53.80"," 74.50"," 38.10","None"," 2.10"," 5.70"," 15.40"," 0.00"," 4.10"], [781,"20/03/2002"," 19.20"," 30.20"," 10.60"," 59.60"," 91.70"," 24.50","None"," 0.90"," 3.40"," 21.90"," 0.00"," 3.60"], [782,"21/03/2002"," 20.30"," 32.40"," 9.40"," 56.50"," 94.80"," 21.20","None"," 0.50"," 2.40"," 31.80"," 0.00"," 3.40"], [783,"22/03/2002"," 20.10"," 31.80"," 12.20"," 55.20"," 77.30"," 27.20","None"," 0.80"," 5.30"," 28.90"," 0.00"," 3.80"], [784,"23/03/2002"," 19.10"," 31.80"," 10.20"," 59.10"," 89.30"," 26.10","None"," 1.10"," 5.20"," 27.80"," 0.00"," 4.10"], [785,"24/03/2002"," 16.20"," 23.20"," 10.70"," 66.70"," 98.20"," 36.50","None"," 1.40"," 5.40"," 17.10"," 0.00"," 3.40"], [786,"25/03/2002"," 13.60"," 20.60"," 6.90"," 70.00"," 98.90"," 41.00","None"," 1.60"," 5.50"," 14.50"," 0.00"," 3.10"], [787,"26/03/2002"," 13.30"," 18.00"," 8.90"," 74.10"," 94.80"," 47.50","None"," 1.10"," 4.30"," 12.50"," 0.00"," 2.30"], [788,"27/03/2002"," 11.50"," 18.40"," 4.50"," 71.60"," 99.20"," 36.20","None"," 1.50"," 5.10"," 13.30"," 0.00"," 3.10"], [789,"28/03/2002"," 12.30"," 18.20"," 7.00"," 62.60"," 89.00"," 40.00","None"," 2.80"," 10.10"," 9.70"," 0.00"," 3.10"], [790,"29/03/2002"," 11.80"," 15.20"," 8.90"," 71.70"," 97.20"," 56.50","None"," 2.90"," 6.20"," 7.70"," 1.20"," 2.00"], [791,"01/04/2002"," 13.90"," 18.90"," 9.90"," 75.60"," 98.30"," 48.10","None"," 1.30"," 4.80"," 11.00"," 0.00"," 2.10"], [792,"02/04/2002"," 10.60"," 15.40"," 7.60"," 70.50"," 99.30"," 43.30","None"," 3.20"," 8.70"," 7.10"," 4.50"," 2.10"], [793,"03/04/2002"," 10.40"," 12.70"," 8.90"," 85.40"," 99.30"," 70.10","None"," 2.00"," 5.10"," 5.30"," 5.60"," 2.40"], [794,"04/04/2002"," 12.00"," 16.60"," 8.20"," 48.90"," 58.90"," 36.80","None"," 3.00"," 7.10"," 8.40"," 0.00"," 4.10"], [795,"05/04/2002"," 13.10"," 22.20"," 3.90"," 61.30"," 89.90"," 33.10","None"," 0.80"," 3.40"," 17.00"," 0.00"," 3.40"], [796,"06/04/2002"," 13.60"," 18.50"," 7.40"," 74.10"," 95.80"," 49.60","None"," 0.60"," 3.00"," 11.30"," 1.00"," 2.10"], [797,"07/04/2002"," 13.10"," 17.30"," 9.00"," 67.00"," 86.50"," 52.90","None"," 1.60"," 5.30"," 10.90"," 0.30"," 2.90"], [798,"08/04/2002"," 14.90"," 22.30"," 8.50"," 66.80"," 95.80"," 36.60","None"," 0.70"," 3.10"," 20.00"," 0.30"," 3.50"], [799,"09/04/2002"," 14.20"," 20.80"," 8.00"," 67.50"," 95.80"," 36.50","None"," 0.70"," 3.80"," 12.70"," 0.00"," 2.20"], [800,"10/04/2002"," 15.00"," 24.30"," 6.50"," 61.00"," 95.60"," 30.10","None"," 1.20"," 7.40"," 14.80"," 0.00"," 3.50"], [801,"11/04/2002"," 11.40"," 17.60"," 8.30"," 86.50"," 96.50"," 65.50","None"," 0.60"," 3.20"," 7.20"," 15.20"," 1.60"], [802,"12/04/2002"," 10.00"," 12.40"," 7.90"," 72.40"," 96.30"," 50.90","None"," 1.60"," 6.30"," 6.00"," 4.70"," 1.60"], [803,"13/04/2002"," 14.70"," 20.20"," 10.70"," 61.30"," 90.30"," 39.00","None"," 2.00"," 5.50"," 11.80"," 3.50"," 3.70"], [804,"14/04/2002"," 13.40"," 19.60"," 9.50"," 77.70"," 95.90"," 45.50","None"," 0.70"," 3.40"," 12.20"," 6.50"," 2.70"], [805,"15/04/2002"," 11.80"," 18.10"," 8.80"," 85.30"," 97.30"," 52.20","None"," 0.50"," 5.30"," 11.00"," 3.40"," 1.80"], [806,"16/04/2002"," 13.00"," 21.30"," 6.80"," 74.70"," 96.50"," 30.90","None"," 0.90"," 5.00"," 14.00"," 0.10"," 3.40"], [807,"17/04/2002"," 15.50"," 24.50"," 7.50"," 65.30"," 97.20"," 29.30","None"," 0.60"," 2.40"," 22.60"," 0.00"," 3.70"], [808,"18/04/2002"," 14.00"," 22.00"," 7.70"," 73.40"," 95.40"," 43.20","None"," 0.70"," 3.90"," 14.80"," 0.00"," 2.50"], [809,"19/04/2002"," 15.10"," 23.50"," 7.70"," 72.30"," 97.00"," 40.00","None"," 0.80"," 5.00"," 18.20"," 2.10"," 3.50"], [810,"20/04/2002"," 17.70"," 28.50"," 7.90"," 62.90"," 96.80"," 27.40","None"," 0.70"," 3.10"," 25.80"," 0.00"," 4.20"], [811,"25/04/2002"," 20.50"," 32.60"," 9.40"," 52.70"," 88.00"," 27.00","None"," 1.00"," 4.30"," 33.60"," 0.00"," 5.00"], [812,"26/04/2002"," 22.00"," 33.70"," 10.40"," 54.60"," 90.00"," 27.30","None"," 0.60"," 2.60"," 36.40"," 0.00"," 4.70"], [813,"27/04/2002"," 20.60"," 28.00"," 13.60"," 62.30"," 93.10"," 40.70","None"," 1.80"," 5.60"," 24.80"," 0.00"," 5.00"], [814,"28/04/2002"," 21.60"," 29.80"," 12.90"," 59.20"," 95.80"," 35.30","None"," 0.90"," 3.50"," 30.10"," 0.00"," 4.70"], [815,"29/04/2002"," 21.00"," 27.70"," 15.30"," 60.80"," 91.80"," 42.70","None"," 1.70"," 5.40"," 22.90"," 0.00"," 4.90"], [816,"30/04/2002"," 18.70"," 24.90"," 13.10"," 65.40"," 96.00"," 42.30","None"," 1.40"," 4.60"," 21.00"," 0.00"," 4.50"], [817,"01/05/2002"," 20.40"," 29.20"," 10.70"," 56.20"," 95.60"," 30.50","None"," 1.00"," 4.00"," 25.00"," 0.10"," 4.60"], [818,"02/05/2002"," 17.40"," 21.70"," 11.10"," 40.90"," 64.80"," 30.70","None"," 2.20"," 6.70"," 14.50"," 0.00"," 5.00"], [819,"03/05/2002"," 12.60"," 15.90"," 9.60"," 57.80"," 81.50"," 42.30","None"," 2.50"," 8.20"," 9.30"," 1.10"," 3.40"], [820,"04/05/2002"," 14.70"," 22.10"," 7.20"," 46.10"," 78.20"," 23.90","None"," 1.80"," 5.70"," 15.60"," 0.00"," 5.00"], [821,"05/05/2002"," 14.50"," 22.60"," 6.10"," 59.50"," 87.80"," 32.70","None"," 1.30"," 4.50"," 14.80"," 0.00"," 3.80"], [822,"06/05/2002"," 12.10"," 13.50"," 10.80"," 84.10"," 94.30"," 75.50","None"," 2.40"," 6.10"," 6.20"," 7.30"," 1.30"], [823,"07/05/2002"," 10.80"," 12.50"," 9.70"," 89.10"," 95.70"," 78.50","None"," 2.10"," 6.00"," 5.60"," 26.20"," 1.10"], [824,"08/05/2002"," 14.70"," 21.00"," 10.70"," 65.50"," 85.40"," 41.90","None"," 1.40"," 4.60"," 12.10"," 0.30"," 3.30"], [825,"09/05/2002"," 15.90"," 19.60"," 9.80"," 64.00"," 94.40"," 46.10","None"," 1.20"," 4.70"," 14.70"," 0.00"," 2.80"], [826,"10/05/2002"," 17.00"," 21.50"," 13.10"," 66.00"," 89.10"," 41.60","None"," 1.30"," 4.70"," 13.90"," 0.10"," 2.80"], [827,"11/05/2002"," 15.80"," 19.20"," 11.50"," 61.60"," 90.00"," 44.10","None"," 1.50"," 5.70"," 12.60"," 0.10"," 3.10"], [828,"12/05/2002"," 17.30"," 26.10"," 8.10"," 58.00"," 95.50"," 33.10","None"," 0.90"," 3.50"," 24.60"," 0.00"," 4.70"], [829,"13/05/2002"," 20.00"," 30.10"," 8.80"," 58.60"," 94.80"," 31.90","None"," 0.80"," 3.00"," 30.00"," 0.00"," 5.10"], [830,"14/05/2002"," 21.40"," 32.00"," 12.80"," 56.20"," 83.60"," 30.70","None"," 1.10"," 4.50"," 29.70"," 0.00"," 5.60"], [831,"15/05/2002"," 20.30"," 28.00"," 12.10"," 60.90"," 94.10"," 37.50","None"," 1.20"," 4.10"," 26.30"," 0.00"," 4.50"], [832,"16/05/2002"," 20.50"," 28.80"," 12.60"," 58.30"," 88.10"," 30.80","None"," 1.30"," 4.60"," 27.00"," 0.00"," 5.10"], [833,"17/05/2002"," 21.80"," 32.00"," 13.00"," 54.50"," 93.20"," 30.80","None"," 1.80"," 6.80"," 23.70"," 0.00"," 5.80"], [834,"18/05/2002"," 20.70"," 26.60"," 14.80"," 49.10"," 79.50"," 33.30","None"," 1.90"," 5.80"," 21.10"," 0.00"," 5.70"], [835,"19/05/2002"," 20.40"," 29.70"," 11.10"," 57.60"," 91.60"," 31.10","None"," 1.00"," 4.10"," 28.10"," 0.00"," 5.40"], [836,"20/05/2002"," 19.70"," 28.60"," 10.50"," 53.60"," 93.00"," 28.30","None"," 1.00"," 4.10"," 29.00"," 0.00"," 5.30"], [837,"21/05/2002"," 21.30"," 30.40"," 10.60"," 53.20"," 76.40"," 34.10","None"," 1.10"," 4.00"," 30.30"," 0.00"," 5.30"], [838,"22/05/2002"," 21.40"," 27.50"," 13.10"," 55.70"," 94.40"," 37.10","None"," 1.40"," 5.20"," 22.20"," 0.00"," 4.30"], [839,"23/05/2002"," 18.90"," 24.20"," 13.00"," 42.40"," 54.70"," 31.50","None"," 2.20"," 5.50"," 16.80"," 0.00"," 5.40"], [840,"24/05/2002"," 21.40"," 33.20"," 10.40"," 48.20"," 70.10"," 28.40","None"," 0.80"," 3.90"," 32.40"," 0.00"," 5.60"], [841,"25/05/2002"," 23.20"," 33.20"," 13.10"," 54.20"," 83.00"," 26.30","None"," 1.10"," 4.60"," 37.30"," 0.00"," 5.90"], [842,"26/05/2002"," 23.20"," 32.90"," 12.70"," 51.90"," 90.50"," 25.40","None"," 1.20"," 5.10"," 31.30"," 0.00"," 5.90"], [843,"27/05/2002"," 20.70"," 27.20"," 15.80"," 54.00"," 93.80"," 33.20","None"," 2.10"," 5.10"," 19.50"," 0.00"," 5.90"], [844,"28/05/2002"," 20.80"," 29.00"," 13.00"," 59.90"," 97.30"," 34.90","None"," 0.90"," 4.10"," 27.90"," 0.00"," 4.90"], [845,"29/05/2002"," 20.60"," 28.80"," 12.10"," 52.10"," 83.10"," 32.80","None"," 1.30"," 4.90"," 28.40"," 0.00"," 5.60"], [846,"30/05/2002"," 20.30"," 27.90"," 11.30"," 53.10"," 75.50"," 35.80","None"," 1.10"," 3.80"," 24.60"," 0.00"," 4.80"], [847,"31/05/2002"," 22.50"," 29.40"," 16.40"," 49.10"," 69.20"," 36.10","None"," 1.20"," 4.50"," 27.30"," 0.00"," 5.10"], [848,"01/06/2002"," 24.10"," 32.90"," 17.50"," 48.80"," 70.30"," 33.70","None"," 1.10"," 3.50"," 32.10"," 0.00"," 5.80"], [849,"02/06/2002"," 24.60"," 32.80"," 16.10"," 50.80"," 74.10"," 34.30","None"," 1.10"," 4.30"," 37.70"," 0.00"," 5.80"], [850,"03/06/2002"," 24.10"," 31.90"," 15.30"," 59.40"," 80.00"," 41.30","None"," 1.10"," 3.70"," 34.50"," 0.00"," 5.30"], [851,"04/06/2002"," 21.50"," 26.60"," 16.20"," 58.70"," 94.20"," 32.50","None"," 2.00"," 8.60"," 20.70"," 0.00"," 4.10"], [852,"05/06/2002"," 19.20"," 24.20"," 14.60"," 57.30"," 88.30"," 36.40","None"," 1.60"," 6.50"," 17.80"," 5.10"," 4.20"], [853,"06/06/2002"," 20.60"," 26.90"," 13.50"," 47.70"," 89.10"," 31.50","None"," 1.90"," 7.20"," 20.50"," 0.70"," 5.80"], [854,"07/06/2002"," 21.20"," 29.70"," 14.10"," 50.30"," 69.90"," 30.20","None"," 1.50"," 5.40"," 18.60"," 0.00"," 6.00"], [855,"08/06/2002"," 19.40"," 23.60"," 15.60"," 50.70"," 93.10"," 29.70","None"," 2.10"," 6.10"," 17.80"," 0.20"," 4.90"], [856,"09/06/2002"," 20.50"," 29.30"," 10.90"," 42.10"," 63.10"," 26.40","None"," 1.50"," 5.60"," 23.80"," 0.00"," 6.00"], [857,"10/06/2002"," 24.20"," 33.80"," 14.90"," 45.30"," 61.50"," 31.10","None"," 1.20"," 4.60"," 32.70"," 0.00"," 6.20"], [858,"11/06/2002"," 22.70"," 29.60"," 14.30"," 55.50"," 90.60"," 36.80","None"," 1.20"," 4.30"," 31.60"," 0.00"," 5.50"], [859,"12/06/2002"," 22.70"," 30.60"," 14.10"," 50.70"," 77.00"," 36.50","None"," 1.10"," 3.50"," 31.40"," 0.00"," 5.50"], [860,"13/06/2002"," 22.00"," 30.70"," 12.70"," 52.80"," 76.50"," 33.50","None"," 0.90"," 3.50"," 30.00"," 0.00"," 4.50"], [861,"14/06/2002"," 23.40"," 32.50"," 13.00"," 50.10"," 80.30"," 32.00","None"," 0.90"," 3.10"," 35.60"," 0.00"," 5.20"], [862,"15/06/2002"," 23.90"," 32.60"," 14.40"," 49.90"," 70.40"," 33.90","None"," 1.10"," 4.40"," 37.80"," 0.00"," 5.90"], [863,"16/06/2002"," 24.50"," 32.60"," 15.10"," 49.60"," 73.80"," 31.30","None"," 1.20"," 4.00"," 38.90"," 0.00"," 6.00"], [864,"17/06/2002"," 25.70"," 34.50"," 15.80"," 46.50"," 69.00"," 28.40","None"," 1.10"," 4.10"," 41.20"," 0.00"," 6.00"], [865,"18/06/2002"," 26.70"," 34.40"," 19.20"," 47.40"," 64.70"," 35.30","None"," 1.20"," 4.50"," 41.60"," 0.00"," 6.10"], [866,"19/06/2002"," 25.50"," 32.60"," 16.70"," 51.00"," 69.20"," 38.40","None"," 1.10"," 4.10"," 39.20"," 0.00"," 5.70"], [867,"20/06/2002"," 25.40"," 32.40"," 17.60"," 50.00"," 67.90"," 36.90","None"," 1.10"," 4.00"," 40.30"," 0.00"," 5.70"], [868,"21/06/2002"," 26.40"," 36.70"," 15.60"," 51.00"," 72.30"," 32.80","None"," 0.90"," 3.40"," 48.50"," 0.00"," 6.10"], [869,"22/06/2002"," 26.80"," 34.80"," 17.90"," 53.70"," 79.60"," 37.90","None"," 1.00"," 4.30"," 46.10"," 0.00"," 6.10"], [870,"23/06/2002"," 27.00"," 35.60"," 17.20"," 53.80"," 76.70"," 36.10","None"," 1.10"," 3.90"," 47.90"," 0.00"," 6.10"], [871,"24/06/2002"," 24.30"," 30.50"," 17.40"," 72.30"," 92.90"," 52.30","None"," 1.20"," 4.70"," 33.50"," 0.00"," 5.50"], [872,"25/06/2002"," 25.10"," 30.40"," 19.40"," 67.40"," 94.50"," 49.60","None"," 1.10"," 3.70"," 31.10"," 0.00"," 3.90"], [873,"26/06/2002"," 25.50"," 31.40"," 19.90"," 59.40"," 82.10"," 39.00","None"," 1.40"," 4.80"," 31.40"," 0.00"," 5.60"], [874,"27/06/2002"," 27.20"," 35.20"," 18.40"," 57.60"," 78.90"," 42.50","None"," 0.80"," 3.10"," 43.00"," 0.00"," 5.20"], [875,"28/06/2002"," 27.30"," 35.60"," 19.80"," 58.80"," 88.80"," 34.30","None"," 1.50"," 4.40"," 37.90"," 0.00"," 6.40"], [876,"29/06/2002"," 25.30"," 30.50"," 21.30"," 72.20"," 92.50"," 51.50","None"," 1.70"," 4.30"," 28.80"," 0.00"," 5.30"], [877,"30/06/2002"," 24.10"," 29.50"," 18.80"," 74.60"," 96.60"," 53.90","None"," 1.90"," 5.20"," 25.30"," 1.40"," 4.50"], [878,"01/07/2002"," 22.70"," 30.00"," 17.90"," 74.00"," 97.30"," 40.10","None"," 0.90"," 4.10"," 27.90"," 10.40"," 5.20"], [879,"02/07/2002"," 26.30"," 35.90"," 17.30"," 59.10"," 95.80"," 28.50","None"," 0.50"," 2.50"," 47.30"," 0.20"," 5.50"], [880,"03/07/2002"," 28.10"," 39.40"," 18.10"," 54.10"," 92.50"," 24.30","None"," 0.60"," 2.90"," 59.50"," 0.00"," 5.90"], [881,"04/07/2002"," 26.30"," 35.70"," 18.10"," 59.70"," 87.80"," 33.40","None"," 1.30"," 4.80"," 38.30"," 0.00"," 6.40"], [882,"05/07/2002"," 25.10"," 30.90"," 20.20"," 68.50"," 91.70"," 47.40","None"," 1.50"," 4.60"," 30.40"," 0.00"," 5.60"], [883,"06/07/2002"," 25.10"," 32.20"," 19.30"," 70.00"," 91.70"," 44.10","None"," 1.50"," 5.00"," 31.10"," 0.00"," 5.80"], [884,"07/07/2002"," 24.90"," 30.30"," 19.00"," 66.20"," 93.80"," 45.40","None"," 1.40"," 3.60"," 31.30"," 0.00"," 5.60"], [885,"08/07/2002"," 25.00"," 33.80"," 16.70"," 64.60"," 95.80"," 36.10","None"," 1.10"," 4.00"," 37.40"," 0.00"," 5.70"], [886,"09/07/2002"," 26.70"," 35.90"," 18.00"," 58.60"," 91.40"," 35.70","None"," 0.80"," 3.10"," 49.00"," 0.00"," 5.80"], [887,"10/07/2002"," 27.50"," 36.20"," 17.60"," 49.10"," 80.30"," 30.90","None"," 1.30"," 5.00"," 43.10"," 0.00"," 6.50"], [888,"11/07/2002"," 25.30"," 31.60"," 17.60"," 66.40"," 86.70"," 48.40","None"," 1.40"," 4.00"," 34.90"," 0.00"," 5.80"], [889,"12/07/2002"," 26.70"," 33.30"," 19.40"," 65.20"," 95.00"," 43.40","None"," 1.20"," 4.30"," 40.60"," 0.00"," 5.80"], [890,"13/07/2002"," 26.00"," 35.70"," 20.40"," 67.90"," 89.30"," 36.30","None"," 1.10"," 4.70"," 33.90"," 0.00"," 5.60"], [891,"14/07/2002"," 23.50"," 31.00"," 16.90"," 50.70"," 88.50"," 25.40","None"," 1.50"," 5.10"," 27.10"," 0.00"," 6.30"], [892,"15/07/2002"," 23.60"," 32.20"," 13.90"," 54.60"," 91.00"," 33.10","None"," 1.00"," 4.00"," 35.00"," 0.00"," 5.70"], [893,"16/07/2002"," 24.20"," 32.80"," 14.70"," 57.10"," 85.80"," 33.40","None"," 1.10"," 3.50"," 36.90"," 0.00"," 5.80"], [894,"17/07/2002"," 24.60"," 32.50"," 15.10"," 59.00"," 93.80"," 34.00","None"," 1.10"," 4.30"," 37.80"," 0.00"," 5.80"], [895,"18/07/2002"," 25.30"," 34.00"," 16.50"," 57.50"," 87.80"," 34.50","None"," 1.20"," 4.40"," 40.30"," 0.00"," 6.00"], [896,"19/07/2002"," 26.30"," 34.90"," 16.90"," 54.20"," 84.30"," 32.60","None"," 1.10"," 4.00"," 46.70"," 0.00"," 5.90"], [897,"20/07/2002"," 26.50"," 35.20"," 16.70"," 55.70"," 83.60"," 27.20","None"," 1.00"," 4.00"," 44.90"," 0.00"," 5.70"], [898,"21/07/2002"," 27.30"," 36.40"," 18.80"," 61.30"," 88.90"," 35.70","None"," 1.20"," 4.00"," 44.70"," 0.00"," 5.90"], [899,"22/07/2002"," 26.90"," 33.80"," 20.10"," 64.80"," 85.10"," 46.30","None"," 1.20"," 4.10"," 41.20"," 0.00"," 5.60"], [900,"23/07/2002"," 28.60"," 36.60"," 21.30"," 43.20"," 63.70"," 30.10","None"," 1.10"," 4.30"," 39.40"," 0.00"," 6.30"], [901,"24/07/2002"," 27.10"," 36.20"," 19.60"," 52.90"," 82.10"," 29.20","None"," 1.30"," 5.00"," 42.40"," 0.00"," 6.40"], [902,"25/07/2002"," 27.60"," 37.60"," 18.60"," 60.50"," 92.10"," 32.50","None"," 1.00"," 4.10"," 47.50"," 0.00"," 6.10"], [903,"26/07/2002"," 26.70"," 34.70"," 19.30"," 62.80"," 88.50"," 38.40","None"," 1.40"," 4.20"," 38.80"," 0.00"," 5.90"], [904,"27/07/2002"," 25.70"," 33.40"," 18.40"," 67.90"," 94.70"," 44.30","None"," 1.20"," 4.00"," 39.50"," 0.00"," 5.60"], [905,"28/07/2002"," 25.90"," 33.60"," 17.90"," 61.40"," 95.70"," 37.00","None"," 1.20"," 4.20"," 41.60"," 0.00"," 5.70"], [906,"29/07/2002"," 26.40"," 35.00"," 16.90"," 51.40"," 82.20"," 32.50","None"," 1.10"," 5.10"," 43.70"," 0.00"," 5.50"], [907,"30/07/2002"," 25.90"," 33.50"," 17.60"," 57.00"," 75.80"," 41.60","None"," 1.20"," 4.50"," 37.70"," 0.00"," 5.40"], [908,"31/07/2002"," 25.10"," 31.80"," 18.40"," 67.50"," 95.60"," 43.50","None"," 1.50"," 4.50"," 33.50"," 0.00"," 5.40"], [909,"01/08/2002"," 25.60"," 32.40"," 19.80"," 71.10"," 90.90"," 46.40","None"," 1.50"," 5.00"," 32.10"," 0.00"," 5.10"], [910,"02/08/2002"," 26.00"," 31.50"," 20.90"," 72.00"," 95.00"," 51.00","None"," 1.30"," 3.30"," 31.30"," 0.00"," 4.20"], [911,"03/08/2002"," 26.40"," 33.90"," 19.20"," 69.00"," 95.70"," 45.50","None"," 1.00"," 3.60"," 37.50"," 0.00"," 4.70"], [912,"04/08/2002"," 28.20"," 38.50"," 19.00"," 60.30"," 96.60"," 25.90","None"," 1.00"," 3.90"," 49.00"," 0.00"," 5.80"], [913,"05/08/2002"," 25.50"," 34.70"," 18.50"," 68.50"," 94.00"," 35.50","None"," 0.50"," 3.50"," 30.40"," 0.10"," 3.20"], [914,"06/08/2002"," 27.10"," 38.50"," 17.30"," 59.70"," 95.00"," 25.40","None"," 1.10"," 4.50"," 45.70"," 0.00"," 6.00"], [915,"07/08/2002"," 25.90"," 32.20"," 19.70"," 69.80"," 95.10"," 44.60","None"," 1.30"," 4.70"," 36.70"," 0.00"," 5.10"], [916,"08/08/2002"," 25.60"," 32.40"," 21.20"," 70.00"," 94.30"," 43.90","None"," 1.60"," 4.40"," 30.50"," 0.00"," 5.00"], [917,"09/08/2002"," 26.50"," 33.30"," 21.00"," 67.10"," 92.80"," 44.10","None"," 1.10"," 3.70"," 33.70"," 0.00"," 4.80"], [918,"10/08/2002"," 26.10"," 29.60"," 20.40"," 44.60"," 88.20"," 35.40","None"," 2.20"," 6.50"," 25.40"," 0.00"," 4.30"], [919,"11/08/2002"," 24.40"," 31.70"," 18.50"," 46.20"," 85.90"," 22.50","None"," 2.00"," 6.20"," 29.10"," 0.00"," 6.40"], [920,"12/08/2002"," 26.80"," 38.90"," 15.10"," 51.80"," 87.90"," 23.80","None"," 0.90"," 4.00"," 50.20"," 0.00"," 5.70"], [921,"13/08/2002"," 25.70"," 33.70"," 17.70"," 64.20"," 93.70"," 39.50","None"," 1.30"," 4.60"," 39.50"," 0.00"," 5.50"], [922,"14/08/2002"," 25.90"," 34.50"," 17.70"," 64.10"," 96.00"," 37.80","None"," 1.20"," 4.00"," 40.30"," 0.00"," 5.30"], [923,"15/08/2002"," 27.70"," 39.20"," 18.40"," 62.30"," 92.00"," 28.20","None"," 0.90"," 4.90"," 51.90"," 0.40"," 5.40"], [924,"16/08/2002"," 26.60"," 35.10"," 20.30"," 66.70"," 92.30"," 40.00","None"," 1.10"," 3.70"," 36.10"," 0.00"," 4.90"], [925,"17/08/2002"," 26.40"," 35.10"," 18.20"," 61.50"," 95.40"," 33.40","None"," 1.00"," 3.60"," 44.90"," 0.00"," 5.30"], [926,"18/08/2002"," 26.10"," 34.90"," 17.40"," 58.10"," 94.40"," 29.90","None"," 1.00"," 4.00"," 42.00"," 0.00"," 4.90"], [927,"19/08/2002"," 26.30"," 36.20"," 17.40"," 60.80"," 91.10"," 29.70","None"," 1.10"," 3.80"," 43.70"," 0.00"," 5.50"], [928,"20/08/2002"," 27.20"," 36.20"," 19.70"," 69.20"," 95.80"," 35.10","None"," 1.20"," 4.20"," 40.30"," 0.00"," 5.20"], [929,"21/08/2002"," 26.60"," 33.40"," 21.30"," 67.60"," 94.30"," 42.40","None"," 1.30"," 4.20"," 34.50"," 0.00"," 4.50"], [930,"22/08/2002"," 24.90"," 32.00"," 17.70"," 68.50"," 97.20"," 42.20","None"," 1.30"," 4.10"," 27.80"," 1.00"," 4.20"], [931,"23/08/2002"," 24.70"," 31.90"," 19.30"," 71.30"," 94.20"," 42.40","None"," 1.20"," 4.20"," 33.30"," 0.50"," 4.00"], [932,"24/08/2002"," 23.10"," 30.70"," 18.60"," 70.60"," 92.80"," 39.80","None"," 0.80"," 5.40"," 21.80"," 0.50"," 3.10"], [933,"25/08/2002"," 23.50"," 30.70"," 17.60"," 67.30"," 96.00"," 41.50","None"," 0.90"," 4.20"," 32.90"," 0.00"," 4.20"], [934,"26/08/2002"," 23.00"," 29.80"," 15.90"," 59.40"," 90.60"," 35.20","None"," 0.80"," 3.60"," 29.50"," 0.00"," 3.50"], [935,"27/08/2002"," 21.90"," 29.50"," 15.80"," 66.50"," 94.80"," 31.90","None"," 1.30"," 8.80"," 25.90"," 0.00"," 4.00"], [936,"28/08/2002"," 21.30"," 30.30"," 14.70"," 72.30"," 95.70"," 42.30","None"," 0.70"," 6.00"," 27.60"," 0.00"," 3.40"], [937,"29/08/2002"," 23.70"," 34.00"," 14.00"," 64.50"," 97.00"," 29.60","None"," 0.90"," 3.90"," 37.50"," 0.00"," 4.70"], [938,"30/08/2002"," 24.40"," 32.80"," 16.30"," 65.90"," 95.90"," 35.40","None"," 1.00"," 4.20"," 36.30"," 0.00"," 4.60"], [939,"31/08/2002"," 25.10"," 34.80"," 16.20"," 62.60"," 92.10"," 34.30","None"," 0.90"," 3.90"," 37.70"," 0.00"," 4.40"], [940,"01/09/2002"," 24.60"," 32.10"," 16.00"," 66.10"," 94.00"," 38.80","None"," 1.30"," 3.70"," 32.00"," 0.00"," 4.50"], [941,"02/09/2002"," 22.90"," 29.30"," 18.70"," 79.80"," 96.50"," 47.50","None"," 0.80"," 3.80"," 23.00"," 1.00"," 3.00"], [942,"03/09/2002"," 24.20"," 32.80"," 17.40"," 67.30"," 96.60"," 35.90","None"," 0.90"," 3.90"," 36.20"," 0.10"," 4.30"], [943,"04/09/2002"," 25.00"," 34.60"," 16.70"," 47.30"," 71.50"," 28.00","None"," 0.80"," 4.20"," 36.50"," 0.00"," 4.50"], [944,"05/09/2002"," 24.90"," 34.80"," 15.20"," 47.70"," 73.10"," 25.70","None"," 0.70"," 3.20"," 41.10"," 0.00"," 4.40"], [945,"06/09/2002"," 23.30"," 31.40"," 16.10"," 63.30"," 90.00"," 40.80","None"," 0.90"," 3.60"," 32.40"," 0.00"," 3.70"], [946,"07/09/2002"," 23.50"," 33.20"," 14.40"," 59.60"," 94.30"," 32.30","None"," 0.80"," 3.40"," 40.50"," 0.00"," 4.10"], [947,"08/09/2002"," 24.20"," 34.00"," 13.90"," 51.80"," 80.50"," 29.50","None"," 0.90"," 4.90"," 41.20"," 0.00"," 4.30"], [948,"09/09/2002"," 24.70"," 33.20"," 14.70"," 51.70"," 85.80"," 32.80","None"," 0.80"," 4.70"," 40.00"," 0.00"," 4.30"], [949,"10/09/2002"," 24.50"," 32.90"," 16.30"," 60.90"," 93.10"," 36.20","None"," 1.00"," 3.90"," 37.00"," 0.00"," 4.40"], [950,"11/09/2002"," 23.70"," 32.60"," 17.60"," 66.10"," 95.10"," 37.00","None"," 0.90"," 5.40"," 31.90"," 0.00"," 3.60"], [951,"12/09/2002"," 24.90"," 33.80"," 16.60"," 59.90"," 89.80"," 35.50","None"," 0.70"," 3.00"," 39.70"," 0.00"," 4.00"], [952,"13/09/2002"," 24.10"," 33.20"," 16.30"," 67.60"," 92.40"," 37.50","None"," 1.10"," 4.50"," 34.20"," 0.00"," 4.10"], [953,"14/09/2002"," 24.50"," 30.80"," 20.00"," 70.20"," 93.10"," 46.50","None"," 1.10"," 4.10"," 30.00"," 0.00"," 3.20"], [954,"15/09/2002"," 24.70"," 32.10"," 18.40"," 67.70"," 94.20"," 39.20","None"," 1.10"," 3.50"," 30.20"," 0.20"," 3.80"], [955,"16/09/2002"," 22.40"," 26.30"," 18.50"," 79.10"," 95.90"," 58.40","None"," 0.70"," 4.00"," 18.40"," 1.60"," 2.10"], [956,"17/09/2002"," 21.90"," 27.00"," 17.00"," 77.60"," 95.80"," 53.10","None"," 0.90"," 3.90"," 20.30"," 0.20"," 2.30"], [957,"18/09/2002"," 23.30"," 31.10"," 15.40"," 67.00"," 96.20"," 35.10","None"," 0.80"," 3.10"," 34.00"," 0.00"," 3.50"], [958,"19/09/2002"," 23.90"," 33.80"," 17.00"," 67.50"," 91.30"," 34.40","None"," 0.70"," 3.80"," 36.60"," 0.00"," 3.50"], [959,"20/09/2002"," 23.10"," 32.10"," 16.10"," 70.20"," 95.40"," 37.10","None"," 0.80"," 4.20"," 30.90"," 0.00"," 3.20"], [960,"21/09/2002"," 23.90"," 30.50"," 16.90"," 57.10"," 92.10"," 33.10","None"," 1.00"," 4.50"," 27.30"," 0.00"," 3.30"], [961,"22/09/2002"," 21.90"," 27.70"," 16.00"," 55.50"," 77.50"," 37.60","None"," 1.40"," 5.20"," 20.70"," 0.00"," 3.60"], [962,"23/09/2002"," 21.30"," 27.20"," 15.70"," 55.70"," 76.80"," 39.90","None"," 1.90"," 6.30"," 21.00"," 0.00"," 3.90"], [963,"24/09/2002"," 20.00"," 25.30"," 14.60"," 49.00"," 81.90"," 34.10","None"," 1.90"," 5.90"," 18.80"," 0.00"," 3.70"], [964,"25/09/2002"," 19.40"," 25.70"," 13.30"," 60.20"," 89.40"," 46.90","None"," 0.70"," 2.80"," 17.60"," 0.00"," 2.10"], [965,"26/09/2002"," 21.20"," 29.30"," 15.80"," 69.80"," 93.80"," 34.80","None"," 0.60"," 3.10"," 27.60"," 0.00"," 2.80"], [966,"27/09/2002"," 21.50"," 30.80"," 13.50"," 69.10"," 96.60"," 26.50","None"," 0.80"," 4.10"," 28.30"," 0.00"," 3.30"], [967,"29/09/2002"," 21.50"," 29.20"," 14.60"," 70.90"," 95.10"," 43.40","None"," 0.90"," 3.10"," 26.60"," 0.00"," 3.10"], [968,"30/09/2002"," 21.10"," 27.70"," 15.30"," 65.90"," 94.40"," 41.30","None"," 1.10"," 3.80"," 22.50"," 0.00"," 2.40"], [969,"01/10/2002"," 18.10"," 23.20"," 14.00"," 77.70"," 96.50"," 57.80","None"," 0.60"," 3.10"," 15.00"," 2.30"," 1.30"], [970,"02/10/2002"," 16.50"," 18.20"," 15.10"," 93.60"," 96.60"," 85.10","None"," 0.40"," 1.90"," 9.30"," 3.90"," 0.90"], [971,"03/10/2002"," 20.50"," 26.30"," 17.20"," 78.00"," 94.50"," 48.80","None"," 0.60"," 2.90"," 19.20"," 0.00"," 2.10"], [972,"04/10/2002"," 19.10"," 22.10"," 15.80"," 81.40"," 95.80"," 59.30","None"," 0.40"," 1.80"," 13.00"," 1.30"," 1.20"], [973,"05/10/2002"," 19.10"," 28.20"," 12.30"," 73.90"," 96.80"," 35.90","None"," 0.60"," 2.80"," 24.10"," 0.00"," 2.60"], [974,"06/10/2002"," 19.10"," 25.90"," 13.70"," 74.10"," 96.40"," 43.70","None"," 0.30"," 1.70"," 16.70"," 0.00"," 1.80"], [975,"07/10/2002"," 20.30"," 30.70"," 11.40"," 63.30"," 95.80"," 27.30","None"," 0.50"," 2.10"," 30.90"," 0.00"," 2.50"], [976,"08/10/2002"," 17.60"," 25.10"," 11.30"," 77.60"," 95.90"," 49.80","None"," 0.60"," 5.20"," 16.70"," 2.00"," 1.80"], [977,"09/10/2002"," 17.70"," 23.40"," 14.40"," 66.20"," 95.90"," 44.90","None"," 1.30"," 7.40"," 12.20"," 0.80"," 2.10"], [978,"10/10/2002"," 14.00"," 15.70"," 11.10"," 53.60"," 61.40"," 47.10","None"," 3.20"," 7.90"," 8.10"," 0.00"," 2.80"], [979,"11/10/2002"," 18.20"," 23.40"," 13.90"," 41.90"," 51.50"," 30.50","None"," 2.70"," 5.80"," 13.70"," 0.00"," 4.30"], [980,"12/10/2002"," 20.50"," 25.80"," 16.00"," 51.10"," 72.50"," 41.90","None"," 2.50"," 6.60"," 18.70"," 0.00"," 3.80"], [981,"13/10/2002"," 19.80"," 29.60"," 12.60"," 61.20"," 87.90"," 31.20","None"," 0.70"," 3.80"," 27.50"," 0.00"," 2.60"], [982,"14/10/2002"," 20.40"," 30.70"," 10.80"," 61.40"," 94.30"," 31.60","None"," 0.70"," 2.90"," 30.90"," 0.00"," 2.70"], [983,"15/10/2002"," 19.80"," 30.40"," 10.70"," 66.00"," 94.70"," 33.90","None"," 0.70"," 3.20"," 30.00"," 0.00"," 2.50"], [984,"16/10/2002"," 19.80"," 28.60"," 11.50"," 64.00"," 95.60"," 33.10","None"," 0.70"," 3.40"," 20.00"," 0.00"," 2.00"], [985,"17/10/2002"," 18.50"," 22.50"," 10.60"," 52.60"," 72.60"," 35.10","None"," 1.70"," 6.00"," 16.60"," 0.00"," 2.80"], [986,"18/10/2002"," 15.00"," 23.10"," 6.10"," 70.40"," 93.40"," 43.10","None"," 1.00"," 3.90"," 16.80"," 0.00"," 2.10"], [987,"19/10/2002"," 17.90"," 24.70"," 11.60"," 69.50"," 94.30"," 42.30","None"," 1.10"," 3.80"," 19.40"," 0.00"," 2.40"], [988,"20/10/2002"," 18.50"," 24.30"," 13.20"," 75.50"," 90.80"," 53.60","None"," 0.80"," 3.10"," 16.70"," 0.00"," 1.90"], [989,"21/10/2002"," 21.40"," 27.20"," 17.20"," 65.00"," 92.00"," 40.20","None"," 1.70"," 7.60"," 17.30"," 0.00"," 2.60"], [990,"22/10/2002"," 18.80"," 24.70"," 12.10"," 51.30"," 74.40"," 36.60","None"," 1.50"," 5.90"," 19.90"," 0.00"," 2.80"], [991,"23/10/2002"," 17.80"," 23.90"," 12.40"," 56.30"," 77.40"," 37.20","None"," 1.50"," 5.90"," 17.90"," 0.00"," 2.70"], [992,"24/10/2002"," 15.60"," 24.50"," 7.70"," 63.00"," 92.00"," 34.70","None"," 0.60"," 3.00"," 14.30"," 0.00"," 1.70"], [993,"25/10/2002"," 17.30"," 28.40"," 7.40"," 63.50"," 95.50"," 35.00","None"," 0.50"," 2.20"," 19.30"," 0.00"," 2.00"], [994,"26/10/2002"," 18.60"," 30.60"," 9.70"," 65.00"," 95.30"," 29.50","None"," 0.70"," 3.20"," 22.10"," 0.00"," 2.30"], [995,"27/10/2002"," 18.30"," 32.40"," 8.60"," 64.10"," 96.50"," 24.90","None"," 0.40"," 1.50"," 25.00"," 0.00"," 1.90"], [996,"28/10/2002"," 15.90"," 23.50"," 9.70"," 75.10"," 98.30"," 46.10","None"," 0.80"," 3.40"," 17.10"," 0.00"," 1.70"], [997,"29/10/2002"," 15.00"," 24.30"," 6.80"," 79.40"," 98.90"," 41.60","None"," 0.70"," 3.10"," 17.50"," 0.00"," 1.80"], [998,"30/10/2002"," 16.90"," 24.10"," 12.70"," 71.30"," 96.40"," 42.40","None"," 0.60"," 2.40"," 15.00"," 0.00"," 1.60"], [999,"31/10/2002"," 17.50"," 23.30"," 11.90"," 54.80"," 77.80"," 36.30","None"," 1.30"," 5.00"," 16.40"," 0.00"," 2.20"], [1000,"01/11/2002"," 15.80"," 24.50"," 8.00"," 57.90"," 86.70"," 33.20","None"," 0.70"," 4.10"," 18.70"," 0.00"," 1.90"], [1001,"02/11/2002"," 17.30"," 26.40"," 8.30"," 62.80"," 88.40"," 40.80","None"," 0.80"," 4.60"," 15.10"," 0.00"," 1.90"], [1002,"03/11/2002"," 20.10"," 26.90"," 16.20"," 63.10"," 77.30"," 45.50","None"," 1.60"," 5.80"," 16.60"," 0.00"," 2.50"], [1003,"04/11/2002"," 17.50"," 22.90"," 11.60"," 62.60"," 94.30"," 43.30","None"," 1.20"," 5.80"," 12.90"," 0.00"," 1.70"], [1004,"05/11/2002"," 14.20"," 21.50"," 8.80"," 56.40"," 88.80"," 35.10","None"," 1.10"," 4.70"," 15.20"," 0.00"," 1.90"], [1005,"06/11/2002"," 15.90"," 24.00"," 4.20"," 61.10"," 96.00"," 38.10","None"," 1.00"," 4.70"," 16.50"," 0.00"," 1.80"], [1006,"07/11/2002"," 16.50"," 19.50"," 13.70"," 40.60"," 58.50"," 32.10","None"," 4.00"," 8.10"," 10.10"," 0.00"," 3.80"], [1007,"08/11/2002"," 16.30"," 21.70"," 12.20"," 40.00"," 45.80"," 34.40","None"," 2.00"," 6.40"," 11.20"," 0.00"," 2.80"], [1008,"09/11/2002"," 17.00"," 24.60"," 8.80"," 40.20"," 56.40"," 25.70","None"," 1.30"," 6.30"," 14.30"," 0.00"," 2.30"], [1009,"10/11/2002"," 20.10"," 26.90"," 14.10"," 42.60"," 54.80"," 35.20","None"," 1.60"," 5.30"," 20.00"," 0.00"," 2.70"], [1010,"11/11/2002"," 15.60"," 23.80"," 6.80"," 56.80"," 78.00"," 38.30","None"," 1.10"," 4.30"," 15.80"," 0.00"," 1.90"], [1011,"12/11/2002"," 15.10"," 24.60"," 8.50"," 63.90"," 83.90"," 41.10","None"," 0.60"," 2.50"," 15.60"," 0.00"," 1.40"], [1012,"14/11/2002"," 12.60"," 20.30"," 9.10"," 84.30"," 98.50"," 43.00","None"," 1.00"," 6.10"," 8.30"," 2.40"," 1.30"], [1013,"15/11/2002"," 10.10"," 15.50"," 6.00"," 87.30"," 98.10"," 64.70","None"," 0.50"," 2.30"," 6.40"," 2.90"," 0.80"], [1014,"16/11/2002"," 9.70"," 18.00"," 3.20"," 76.30"," 99.30"," 39.20","None"," 0.60"," 3.10"," 10.30"," 0.00"," 1.10"], [1015,"17/11/2002"," 9.90"," 16.20"," 3.50"," 72.30"," 97.30"," 45.50","None"," 1.20"," 5.70"," 8.90"," 0.00"," 1.30"], [1016,"18/11/2002"," 11.00"," 18.40"," 5.30"," 67.40"," 90.00"," 40.50","None"," 0.90"," 4.40"," 11.80"," 0.00"," 1.30"], [1017,"19/11/2002"," 11.50"," 18.90"," 3.60"," 75.70"," 96.30"," 44.20","None"," 1.00"," 4.10"," 11.70"," 0.20"," 1.30"], [1018,"20/11/2002"," 10.90"," 14.80"," 6.30"," 68.40"," 98.10"," 37.00","None"," 1.60"," 5.70"," 9.00"," 7.40"," 1.50"], [1019,"21/11/2002"," 12.90"," 20.50"," 7.50"," 66.00"," 84.50"," 40.70","None"," 1.60"," 9.20"," 11.30"," 0.20"," 1.80"], [1020,"22/11/2002"," 12.60"," 20.80"," 5.30"," 62.70"," 88.50"," 36.10","None"," 0.60"," 3.20"," 11.30"," 0.00"," 1.20"], [1021,"23/11/2002"," 11.10"," 16.00"," 5.60"," 86.10"," 97.30"," 64.70","None"," 0.50"," 2.60"," 7.70"," 6.20"," 0.80"], [1022,"24/11/2002"," 10.60"," 14.20"," 7.50"," 79.70"," 97.30"," 54.80","None"," 1.40"," 5.50"," 6.60"," 5.20"," 1.10"], [1023,"25/11/2002"," 10.00"," 13.50"," 5.70"," 63.50"," 89.10"," 47.30","None"," 1.90"," 6.10"," 6.60"," 0.00"," 1.40"], [1024,"26/11/2002"," 12.20"," 17.20"," 7.50"," 53.00"," 69.90"," 39.40","None"," 1.90"," 6.10"," 9.30"," 0.00"," 1.90"], [1025,"27/11/2002"," 13.60"," 23.50"," 6.50"," 67.50"," 87.10"," 40.20","None"," 0.60"," 3.10"," 14.10"," 0.00"," 1.20"], [1026,"28/11/2002"," 13.50"," 19.90"," 8.00"," 71.60"," 97.00"," 44.60","None"," 1.10"," 4.40"," 9.10"," 0.30"," 1.30"], [1027,"29/11/2002"," 13.10"," 18.30"," 8.10"," 55.00"," 69.30"," 36.60","None"," 1.90"," 6.50"," 10.00"," 0.00"," 2.00"], [1028,"30/11/2002"," 14.50"," 17.00"," 9.90"," 53.80"," 66.90"," 41.80","None"," 3.00"," 8.10"," 9.40"," 0.00"," 2.30"], [1029,"01/12/2002"," 14.10"," 17.50"," 9.70"," 58.50"," 67.40"," 49.50","None"," 1.90"," 6.10"," 8.70"," 0.00"," 1.70"], [1030,"02/12/2002"," 16.10"," 19.40"," 12.90"," 55.10"," 67.40"," 44.00","None"," 2.10"," 6.30"," 10.90"," 0.00"," 2.10"], [1031,"03/12/2002"," 12.90"," 16.50"," 9.30"," 53.70"," 61.70"," 45.30","None"," 2.00"," 5.30"," 7.60"," 0.00"," 1.90"], [1032,"04/12/2002"," 14.10"," 17.40"," 8.80"," 53.30"," 69.20"," 43.30","None"," 2.30"," 6.70"," 10.00"," 0.00"," 1.90"], [1033,"05/12/2002"," 12.60"," 15.20"," 8.10"," 48.70"," 63.60"," 37.90","None"," 3.50"," 8.50"," 7.60"," 0.00"," 2.50"], [1034,"06/12/2002"," 9.90"," 14.00"," 5.50"," 50.10"," 56.20"," 44.00","None"," 2.40"," 5.80"," 6.70"," 0.00"," 1.90"], [1035,"07/12/2002"," 11.70"," 14.30"," 10.00"," 53.00"," 58.90"," 45.30","None"," 1.20"," 3.40"," 7.20"," 0.00"," 1.30"], [1036,"08/12/2002"," 9.70"," 15.30"," 3.20"," 57.30"," 74.10"," 42.80","None"," 0.50"," 2.70"," 6.50"," 0.00"," 0.80"], [1037,"09/12/2002"," 7.50"," 13.90"," 0.30"," 76.00"," 95.10"," 49.80","None"," 0.90"," 3.80"," 6.60"," 1.60"," 0.90"], [1038,"10/12/2002"," 11.00"," 16.50"," 6.80"," 82.40"," 98.10"," 56.20","None"," 0.80"," 3.20"," 8.40"," 1.90"," 0.90"], [1039,"11/12/2002"," 7.70"," 14.80"," 2.60"," 82.70"," 97.90"," 53.70","None"," 0.50"," 1.90"," 5.30"," 0.00"," 0.70"], [1040,"12/12/2002"," 8.90"," 18.40"," 3.10"," 74.80"," 97.30"," 42.30","None"," 0.50"," 2.00"," 8.10"," 0.00"," 0.80"], [1041,"13/12/2002"," 8.10"," 13.30"," 2.50"," 84.00"," 97.30"," 60.20","None"," 0.50"," 2.00"," 5.30"," 0.00"," 0.60"], [1042,"14/12/2002"," 12.80"," 20.10"," 7.20"," 69.30"," 93.60"," 38.60","None"," 0.90"," 5.90"," 12.20"," 0.00"," 1.20"], [1043,"15/12/2002"," 11.70"," 21.20"," 5.20"," 67.70"," 93.30"," 36.20","None"," 0.80"," 3.10"," 10.70"," 0.00"," 1.20"], [1044,"16/12/2002"," 9.10"," 17.00"," 2.60"," 79.10"," 98.80"," 52.00","None"," 0.60"," 2.80"," 8.90"," 0.00"," 0.80"], [1045,"17/12/2002"," 11.40"," 16.90"," 6.50"," 81.10"," 95.20"," 58.00","None"," 0.30"," 1.60"," 7.40"," 0.10"," 0.70"], [1046,"18/12/2002"," 13.20"," 15.90"," 11.20"," 92.10"," 95.80"," 82.50","None"," 0.30"," 1.70"," 7.30"," 1.20"," 0.60"], [1047,"19/12/2002"," 12.80"," 13.50"," 11.90"," 96.40"," 98.10"," 91.10","None"," 0.80"," 5.10"," 6.60"," 30.20"," 0.50"], [1048,"20/12/2002"," 13.30"," 16.60"," 10.20"," 83.80"," 95.00"," 64.50","None"," 0.60"," 2.50"," 9.00"," 0.00"," 0.80"], [1049,"21/12/2002"," 12.00"," 18.90"," 7.20"," 79.50"," 97.30"," 50.60","None"," 0.50"," 3.40"," 10.20"," 0.00"," 0.80"], [1050,"22/12/2002"," 10.70"," 18.80"," 5.00"," 79.00"," 98.20"," 45.60","None"," 0.40"," 1.80"," 9.20"," 0.00"," 0.80"], [1051,"23/12/2002"," 11.00"," 19.10"," 5.10"," 79.20"," 98.00"," 48.60","None"," 0.40"," 1.70"," 8.90"," 0.00"," 0.70"], [1052,"24/12/2002"," 13.90"," 19.70"," 9.00"," 67.20"," 92.90"," 41.90","None"," 1.10"," 4.30"," 11.80"," 0.00"," 1.30"], [1053,"25/12/2002"," 13.40"," 21.40"," 7.10"," 73.80"," 94.90"," 48.70","None"," 0.70"," 4.40"," 10.50"," 0.00"," 1.00"], [1054,"26/12/2002"," 11.70"," 18.70"," 7.40"," 79.50"," 97.00"," 49.00","None"," 0.40"," 1.80"," 6.90"," 0.00"," 0.80"], [1055,"27/12/2002"," 9.70"," 14.10"," 4.70"," 80.20"," 98.80"," 54.40","None"," 1.20"," 7.10"," 6.00"," 0.30"," 1.00"], [1056,"28/12/2002"," 12.60"," 15.30"," 9.10"," 48.00"," 55.80"," 37.80","None"," 3.30"," 7.90"," 7.60"," 0.00"," 2.60"], [1057,"29/12/2002"," 10.80"," 18.30"," 4.50"," 56.90"," 73.30"," 37.00","None"," 0.90"," 3.80"," 8.20"," 0.00"," 1.20"], [1058,"30/12/2002"," 11.00"," 18.40"," 5.50"," 66.20"," 86.80"," 33.70","None"," 1.60"," 6.30"," 8.20"," 0.00"," 1.70"], [1059,"31/12/2002"," 12.10"," 15.60"," 9.20"," 56.50"," 66.10"," 45.80","None"," 2.00"," 6.90"," 8.90"," 0.00"," 1.70"], [1060,"01/01/2003"," 13.60"," 18.50"," 10.70"," 62.20"," 78.50"," 51.80","None"," 1.20"," 4.20"," 7.40"," 0.00"," 1.30"], [1061,"02/01/2003"," 11.90"," 18.70"," 6.70"," 72.90"," 96.40"," 39.90","None"," 0.70"," 4.50"," 8.80"," 0.00"," 1.00"], [1062,"03/01/2003"," 13.50"," 22.20"," 6.10"," 67.40"," 91.60"," 43.70","None"," 0.70"," 3.70"," 9.80"," 0.00"," 1.10"], [1063,"04/01/2003"," 12.90"," 17.60"," 7.70"," 62.30"," 77.30"," 42.90","None"," 1.60"," 7.80"," 10.50"," 0.10"," 1.60"], [1064,"05/01/2003"," 10.40"," 14.80"," 3.90"," 71.80"," 94.00"," 52.80","None"," 0.80"," 6.50"," 6.60"," 0.10"," 0.90"], [1065,"06/01/2003"," 10.90"," 13.00"," 8.40"," 53.80"," 66.70"," 43.00","None"," 4.30"," 11.00"," 6.90"," 0.10"," 2.50"], [1066,"07/01/2003"," 10.80"," 16.00"," 4.40"," 58.00"," 81.10"," 38.00","None"," 1.40"," 5.70"," 7.80"," 0.20"," 1.40"], [1067,"08/01/2003"," 10.90"," 14.50"," 8.50"," 64.10"," 93.30"," 48.10","None"," 2.10"," 8.50"," 7.70"," 0.60"," 1.40"], [1068,"09/01/2003"," 8.40"," 13.00"," 3.40"," 67.20"," 93.00"," 48.20","None"," 1.10"," 3.80"," 6.00"," 1.30"," 1.00"], [1069,"10/01/2003"," 6.10"," 7.50"," 3.50"," 73.10"," 89.70"," 59.60","None"," 2.30"," 8.60"," 3.50"," 12.40"," 1.00"], [1070,"11/01/2003"," 3.40"," 7.30"," -0.10"," 58.20"," 75.40"," 43.00","None"," 1.50"," 4.90"," 4.30"," 0.00"," 1.10"], [1071,"12/01/2003"," 3.30"," 7.90"," -1.80"," 71.40"," 84.40"," 52.30","None"," 0.90"," 5.00"," 3.50"," 0.10"," 0.80"], [1072,"13/01/2003"," 4.00"," 11.10"," -1.00"," 65.70"," 89.00"," 39.20","None"," 0.70"," 2.60"," 6.10"," 0.00"," 0.80"], [1073,"14/01/2003"," 3.00"," 12.10"," -3.50"," 68.50"," 94.30"," 35.40","None"," 0.50"," 1.90"," 5.20"," 0.00"," 0.80"], [1074,"15/01/2003"," 3.90"," 12.70"," -2.30"," 74.40"," 92.50"," 47.30","None"," 0.60"," 2.40"," 5.60"," 0.00"," 0.80"], [1075,"16/01/2003"," 4.80"," 12.90"," -1.90"," 69.80"," 99.20"," 40.40","None"," 1.00"," 4.00"," 6.60"," 0.00"," 1.00"], [1076,"17/01/2003"," 6.80"," 16.10"," -0.70"," 58.00"," 82.60"," 33.10","None"," 0.60"," 2.10"," 6.30"," 0.00"," 1.00"], [1077,"18/01/2003"," 8.50"," 14.80"," 3.10"," 57.60"," 69.90"," 44.80","None"," 1.20"," 4.20"," 7.00"," 0.00"," 1.30"], [1078,"19/01/2003"," 8.80"," 14.50"," 2.30"," 63.70"," 90.30"," 46.20","None"," 2.60"," 10.50"," 7.60"," 0.00"," 1.70"], [1079,"20/01/2003"," 10.00"," 15.80"," 4.00"," 59.60"," 77.20"," 42.90","None"," 1.00"," 4.70"," 7.60"," 0.00"," 1.30"], [1080,"21/01/2003"," 12.50"," 16.80"," 8.00"," 57.60"," 85.40"," 41.50","None"," 3.00"," 10.60"," 9.50"," 0.00"," 2.20"], [1081,"22/01/2003"," 10.70"," 18.90"," 3.10"," 65.50"," 90.50"," 38.60","None"," 0.80"," 6.80"," 8.40"," 1.20"," 1.30"], [1082,"23/01/2003"," 11.90"," 15.00"," 8.00"," 54.70"," 69.50"," 42.20","None"," 2.90"," 8.90"," 8.00"," 0.00"," 2.20"], [1083,"24/01/2003"," 9.00"," 14.90"," 4.40"," 48.80"," 65.00"," 32.40","None"," 1.50"," 5.70"," 7.80"," 0.00"," 1.70"], [1084,"25/01/2003"," 9.00"," 16.20"," 2.30"," 41.10"," 58.30"," 24.80","None"," 1.30"," 4.70"," 8.60"," 0.00"," 1.80"], [1085,"26/01/2003"," 11.90"," 16.80"," 5.50"," 44.50"," 60.10"," 37.90","None"," 2.00"," 6.00"," 8.40"," 0.00"," 2.10"], [1086,"27/01/2003"," 15.20"," 22.70"," 9.90"," 59.70"," 72.70"," 44.10","None"," 1.20"," 5.30"," 14.50"," 0.00"," 1.80"], [1087,"28/01/2003"," 15.20"," 24.60"," 8.30"," 52.80"," 72.20"," 33.30","None"," 1.00"," 3.90"," 13.70"," 0.00"," 1.90"], [1088,"29/01/2003"," 10.90"," 14.60"," 7.40"," 50.10"," 60.70"," 39.20","None"," 2.70"," 8.10"," 7.10"," 0.00"," 2.40"], [1089,"30/01/2003"," 8.70"," 11.90"," 5.90"," 49.90"," 54.00"," 43.40","None"," 3.70"," 9.00"," 5.20"," 0.00"," 2.50"], [1090,"31/01/2003"," 6.10"," 9.50"," 3.40"," 47.00"," 82.20"," 28.40","None"," 4.80"," 11.10"," 4.40"," 1.30"," 2.50"], [1091,"01/02/2003"," 6.10"," 11.10"," 0.80"," 49.50"," 57.80"," 41.80","None"," 2.40"," 6.20"," 4.80"," 0.00"," 1.90"], [1092,"02/02/2003"," 10.10"," 17.80"," 2.50"," 51.00"," 64.50"," 38.60","None"," 1.40"," 4.40"," 9.10"," 0.00"," 1.90"], [1093,"03/02/2003"," 12.70"," 21.50"," 5.00"," 54.30"," 72.80"," 37.80","None"," 1.10"," 4.00"," 10.20"," 0.00"," 1.90"], [1094,"04/02/2003"," 14.00"," 16.80"," 11.30"," 56.50"," 61.50"," 50.40","None"," 4.50"," 10.80"," 8.80"," 0.00"," 3.10"], [1095,"05/02/2003"," 11.70"," 15.60"," 7.50"," 50.50"," 65.80"," 39.00","None"," 2.60"," 7.20"," 8.50"," 0.00"," 2.40"], [1096,"06/02/2003"," 10.40"," 18.20"," 4.40"," 60.70"," 86.40"," 41.40","None"," 1.60"," 6.10"," 9.60"," 0.00"," 2.00"], [1097,"07/02/2003"," 7.90"," 10.10"," 4.90"," 86.20"," 93.90"," 79.50","None"," 0.30"," 2.30"," 4.50"," 0.10"," 0.60"], [1098,"08/02/2003"," 9.60"," 13.20"," 7.10"," 75.10"," 98.00"," 49.30","None"," 0.80"," 3.60"," 6.60"," 0.10"," 1.10"], [1099,"09/02/2003"," 10.40"," 18.50"," 2.10"," 60.80"," 95.80"," 32.50","None"," 1.00"," 4.30"," 11.20"," 0.00"," 1.70"], [1100,"10/02/2003"," 11.80"," 16.20"," 8.70"," 59.30"," 80.80"," 40.10","None"," 1.80"," 6.70"," 8.40"," 0.00"," 2.00"], [1101,"11/02/2003"," 10.50"," 17.50"," 5.30"," 70.30"," 90.40"," 44.30","None"," 0.60"," 2.70"," 10.20"," 0.00"," 1.40"], [1102,"12/02/2003"," 9.40"," 16.10"," 2.60"," 80.30"," 97.10"," 49.20","None"," 0.50"," 2.70"," 6.10"," 0.80"," 1.10"], [1103,"13/02/2003"," 9.60"," 13.90"," 6.70"," 85.00"," 98.10"," 55.80","None"," 0.90"," 2.70"," 6.00"," 14.70"," 1.10"], [1104,"14/02/2003"," 8.80"," 13.70"," 4.80"," 73.70"," 93.10"," 39.80","None"," 1.00"," 4.00"," 5.80"," 0.00"," 1.30"], [1105,"15/02/2003"," 6.80"," 9.20"," 5.10"," 70.20"," 77.40"," 58.80","None"," 2.50"," 6.70"," 4.60"," 0.00"," 1.50"], [1106,"16/02/2003"," 7.30"," 13.10"," 4.20"," 72.70"," 88.40"," 49.10","None"," 1.10"," 4.00"," 5.60"," 0.60"," 1.40"], [1107,"17/02/2003"," 6.70"," 13.20"," 1.00"," 38.70"," 57.30"," 23.00","None"," 1.80"," 5.90"," 5.50"," 0.00"," 2.30"], [1108,"18/02/2003"," 3.40"," 6.70"," 0.00"," 73.80"," 98.20"," 57.10","None"," 1.30"," 5.70"," 2.70"," 1.90"," 0.90"], [1109,"19/02/2003"," 6.90"," 9.70"," 3.60"," 93.70"," 99.30"," 86.10","None"," 2.00"," 4.90"," 4.40"," 1.40"," 0.80"], [1110,"20/02/2003"," 8.10"," 13.90"," 1.20"," 66.20"," 94.60"," 37.90","None"," 1.60"," 8.30"," 8.70"," 0.00"," 1.90"], [1111,"21/02/2003"," 9.50"," 16.40"," 3.00"," 64.10"," 85.70"," 35.70","None"," 1.30"," 5.30"," 8.30"," 0.00"," 2.00"], [1112,"22/02/2003"," 10.90"," 16.40"," 6.50"," 72.50"," 92.90"," 46.80","None"," 1.20"," 4.40"," 9.50"," 0.00"," 1.70"], [1113,"23/02/2003"," 10.10"," 13.90"," 7.20"," 80.70"," 96.80"," 62.00","None"," 1.00"," 4.50"," 7.00"," 0.00"," 1.10"], [1114,"24/02/2003"," 10.00"," 12.20"," 8.10"," 86.00"," 95.80"," 69.40","None"," 0.70"," 4.10"," 6.00"," 0.00"," 0.80"], [1115,"25/02/2003"," 12.40"," 15.20"," 10.20"," 81.80"," 94.20"," 67.30","None"," 1.70"," 5.20"," 7.30"," 2.20"," 1.20"], [1116,"26/02/2003"," 11.90"," 17.80"," 8.30"," 71.40"," 96.60"," 39.30","None"," 0.90"," 4.20"," 9.90"," 2.20"," 1.90"], [1117,"27/02/2003"," 11.70"," 14.40"," 8.20"," 59.80"," 94.60"," 43.50","None"," 2.70"," 7.70"," 7.10"," 0.10"," 2.30"], [1118,"28/02/2003"," 12.90"," 17.60"," 7.60"," 59.00"," 80.90"," 45.00","None"," 1.30"," 5.10"," 9.90"," 0.00"," 2.10"], [1119,"01/03/2003"," 14.90"," 24.70"," 5.70"," 56.40"," 95.60"," 24.00","None"," 0.90"," 3.80"," 15.80"," 0.00"," 2.60"], [1120,"02/03/2003"," 16.60"," 25.20"," 9.70"," 50.10"," 73.10"," 25.90","None"," 1.50"," 5.30"," 13.90"," 0.00"," 3.10"], [1121,"03/03/2003"," 18.20"," 23.00"," 13.20"," 55.40"," 74.10"," 44.50","None"," 2.40"," 8.00"," 15.20"," 0.00"," 3.40"], [1122,"04/03/2003"," 17.30"," 27.20"," 10.10"," 64.30"," 86.90"," 29.00","None"," 1.30"," 5.50"," 17.30"," 0.00"," 3.30"], [1123,"05/03/2003"," 14.10"," 21.30"," 6.30"," 67.50"," 97.60"," 45.00","None"," 1.50"," 5.60"," 15.30"," 0.00"," 2.60"], [1124,"06/03/2003"," 13.70"," 21.60"," 7.30"," 65.90"," 93.70"," 32.20","None"," 1.50"," 6.60"," 13.30"," 0.00"," 3.00"], [1125,"07/03/2003"," 12.70"," 19.90"," 7.90"," 76.30"," 96.50"," 46.90","None"," 0.60"," 2.50"," 11.60"," 0.00"," 1.70"], [1126,"08/03/2003"," 12.60"," 17.80"," 8.40"," 77.80"," 94.30"," 51.70","None"," 0.90"," 3.70"," 9.90"," 0.00"," 1.60"], [1127,"09/03/2003"," 12.70"," 21.30"," 7.80"," 72.00"," 95.80"," 34.10","None"," 1.10"," 4.50"," 12.00"," 0.00"," 2.60"], [1128,"10/03/2003"," 12.30"," 20.90"," 4.30"," 66.50"," 98.00"," 33.90","None"," 1.30"," 5.10"," 13.90"," 0.00"," 2.80"], [1129,"11/03/2003"," 12.30"," 20.00"," 4.20"," 67.90"," 95.30"," 38.30","None"," 1.60"," 5.00"," 13.50"," 0.00"," 2.80"], [1130,"12/03/2003"," 15.00"," 25.10"," 7.40"," 64.90"," 98.60"," 28.90","None"," 1.00"," 4.00"," 17.40"," 0.00"," 3.00"], [1131,"13/03/2003"," 14.00"," 22.20"," 6.20"," 69.60"," 96.10"," 39.90","None"," 1.50"," 6.10"," 16.00"," 0.00"," 2.90"], [1132,"14/03/2003"," 14.60"," 21.90"," 9.00"," 70.20"," 92.80"," 44.60","None"," 1.70"," 4.50"," 12.00"," 0.00"," 2.80"], [1133,"15/03/2003"," 13.10"," 16.20"," 11.20"," 79.70"," 91.20"," 61.30","None"," 1.20"," 3.80"," 8.10"," 0.60"," 1.60"], [1134,"16/03/2003"," 10.70"," 13.10"," 7.60"," 73.50"," 96.40"," 53.80","None"," 1.90"," 5.70"," 6.70"," 1.60"," 1.60"], [1135,"17/03/2003"," 9.40"," 12.50"," 6.00"," 67.10"," 81.30"," 51.20","None"," 1.70"," 5.80"," 6.40"," 0.20"," 1.60"], [1136,"18/03/2003"," 9.40"," 12.10"," 7.30"," 82.90"," 97.30"," 66.40","None"," 1.00"," 3.20"," 6.50"," 2.00"," 1.10"], [1137,"19/03/2003"," 10.40"," 16.80"," 3.50"," 59.40"," 83.30"," 36.40","None"," 1.20"," 3.90"," 9.20"," 0.00"," 2.40"], [1138,"20/03/2003"," 10.60"," 19.90"," 1.30"," 54.50"," 97.40"," 23.20","None"," 1.10"," 5.30"," 13.50"," 0.00"," 2.90"], [1139,"21/03/2003"," 10.60"," 18.60"," 2.80"," 55.30"," 77.50"," 32.00","None"," 1.40"," 5.20"," 12.30"," 0.00"," 2.80"], [1140,"22/03/2003"," 11.70"," 18.10"," 5.70"," 68.10"," 82.10"," 47.60","None"," 1.60"," 5.60"," 8.90"," 0.00"," 2.20"], [1141,"23/03/2003"," 14.00"," 18.70"," 9.40"," 68.60"," 88.80"," 46.40","None"," 2.20"," 4.80"," 9.90"," 0.00"," 2.60"], [1142,"24/03/2003"," 12.00"," 18.40"," 6.80"," 67.20"," 95.80"," 32.80","None"," 1.70"," 6.00"," 12.30"," 0.00"," 2.90"], [1143,"25/03/2003"," 11.50"," 18.20"," 4.20"," 67.80"," 94.30"," 41.40","None"," 1.30"," 4.50"," 10.80"," 0.00"," 2.60"], [1144,"26/03/2003"," 13.50"," 21.20"," 6.80"," 70.20"," 93.20"," 45.20","None"," 1.40"," 5.20"," 11.80"," 0.00"," 2.50"], [1145,"27/03/2003"," 12.60"," 15.40"," 9.30"," 84.50"," 98.10"," 66.70","None"," 1.20"," 4.20"," 7.20"," 2.30"," 1.30"], [1146,"28/03/2003"," 14.70"," 20.90"," 7.80"," 65.40"," 98.80"," 32.70","None"," 1.40"," 7.00"," 15.60"," 0.10"," 3.10"], [1147,"29/03/2003"," 13.30"," 20.40"," 8.30"," 74.90"," 95.40"," 41.20","None"," 1.00"," 4.40"," 9.90"," 4.50"," 2.10"], [1148,"30/03/2003"," 15.40"," 20.80"," 10.60"," 66.10"," 95.20"," 35.40","None"," 1.30"," 4.80"," 12.20"," 0.10"," 2.70"], [1149,"31/03/2003"," 15.20"," 22.00"," 7.80"," 64.60"," 89.10"," 32.50","None"," 1.30"," 5.90"," 14.40"," 0.00"," 3.10"], [1150,"01/04/2003"," 16.40"," 23.70"," 8.80"," 60.40"," 93.20"," 32.30","None"," 1.10"," 3.90"," 18.20"," 0.00"," 3.40"], [1151,"02/04/2003"," 16.70"," 22.30"," 9.90"," 54.00"," 81.40"," 37.20","None"," 2.60"," 8.80"," 14.00"," 0.00"," 3.50"], [1152,"03/04/2003"," 13.20"," 17.30"," 8.20"," 39.30"," 47.60"," 28.50","None"," 4.10"," 8.60"," 9.00"," 0.00"," 4.60"], [1153,"04/04/2003"," 11.10"," 19.80"," 3.10"," 47.00"," 70.40"," 25.90","None"," 1.50"," 6.40"," 10.60"," 0.00"," 3.60"], [1154,"05/04/2003"," 11.70"," 19.80"," 3.70"," 60.30"," 88.70"," 34.00","None"," 1.10"," 3.70"," 13.40"," 0.00"," 3.20"], [1155,"06/04/2003"," 15.80"," 28.30"," 4.20"," 54.30"," 98.00"," 19.10","None"," 0.80"," 5.50"," 24.60"," 0.00"," 3.80"], [1156,"07/04/2003"," 17.00"," 23.50"," 12.20"," 51.50"," 81.50"," 34.40","None"," 2.40"," 6.40"," 15.70"," 0.00"," 4.50"], [1157,"08/04/2003"," 13.80"," 20.00"," 7.30"," 64.70"," 96.50"," 32.00","None"," 1.70"," 5.20"," 13.70"," 0.00"," 3.50"], [1158,"09/04/2003"," 14.80"," 22.50"," 6.80"," 65.90"," 95.20"," 38.50","None"," 0.90"," 4.00"," 17.40"," 0.00"," 2.80"], [1159,"10/04/2003"," 17.80"," 24.20"," 10.10"," 50.60"," 89.40"," 30.10","None"," 1.60"," 5.50"," 17.90"," 0.00"," 4.00"], [1160,"11/04/2003"," 15.60"," 19.30"," 10.80"," 50.60"," 64.80"," 39.90","None"," 1.60"," 5.20"," 11.50"," 0.00"," 2.80"], [1161,"12/04/2003"," 17.50"," 25.70"," 10.60"," 54.80"," 81.30"," 34.60","None"," 1.00"," 3.70"," 20.60"," 0.00"," 3.60"], [1162,"13/04/2003"," 16.80"," 23.30"," 8.50"," 62.90"," 95.00"," 38.70","None"," 1.80"," 5.90"," 17.30"," 0.00"," 4.00"], [1163,"14/04/2003"," 16.50"," 22.20"," 11.20"," 62.20"," 93.60"," 40.60","None"," 1.50"," 4.60"," 12.70"," 0.30"," 3.20"], [1164,"15/04/2003"," 13.50"," 17.70"," 10.50"," 76.10"," 91.90"," 53.80","None"," 1.50"," 5.50"," 8.70"," 3.20"," 2.20"], [1165,"16/04/2003"," 13.20"," 15.90"," 9.40"," 76.70"," 85.80"," 64.90","None"," 2.20"," 7.20"," 7.60"," 3.10"," 1.50"], [1166,"17/04/2003"," 15.10"," 23.80"," 6.70"," 68.00"," 97.70"," 38.10","None"," 0.90"," 3.50"," 18.00"," 0.00"," 3.70"], [1167,"18/04/2003"," 15.90"," 23.10"," 8.60"," 67.00"," 98.00"," 38.50","None"," 1.10"," 3.50"," 15.80"," 0.00"," 3.30"], [1168,"19/04/2003"," 13.60"," 19.40"," 10.30"," 72.50"," 95.60"," 47.60","None"," 0.80"," 5.20"," 11.60"," 8.60"," 2.30"], [1169,"20/04/2003"," 13.50"," 18.90"," 6.20"," 64.20"," 94.80"," 42.70","None"," 1.40"," 6.30"," 12.50"," 0.00"," 3.00"], [1170,"21/04/2003"," 15.60"," 24.10"," 6.70"," 61.20"," 96.10"," 31.80","None"," 1.10"," 4.60"," 18.90"," 0.00"," 4.20"], [1171,"22/04/2003"," 14.10"," 20.80"," 8.20"," 66.70"," 94.00"," 41.50","None"," 0.90"," 3.50"," 11.00"," 0.30"," 2.40"], [1172,"23/04/2003"," 16.50"," 24.80"," 8.70"," 59.60"," 91.80"," 33.00","None"," 1.00"," 4.40"," 17.70"," 0.00"," 3.90"], [1173,"24/04/2003"," 18.30"," 25.50"," 9.30"," 58.50"," 93.50"," 35.60","None"," 1.30"," 5.00"," 21.80"," 0.00"," 4.20"], [1174,"25/04/2003"," 19.50"," 28.80"," 9.30"," 58.00"," 92.50"," 33.00","None"," 1.10"," 4.10"," 26.80"," 0.00"," 4.70"], [1175,"26/04/2003"," 18.40"," 28.40"," 10.20"," 63.10"," 95.00"," 32.80","None"," 1.30"," 9.10"," 22.20"," 0.00"," 4.10"], [1176,"27/04/2003"," 17.90"," 26.20"," 8.00"," 62.40"," 97.10"," 38.50","None"," 1.40"," 5.20"," 22.80"," 0.00"," 4.50"], [1177,"28/04/2003"," 19.60"," 27.60"," 10.70"," 62.50"," 94.40"," 39.70","None"," 1.30"," 5.00"," 26.10"," 0.00"," 4.60"], [1178,"29/04/2003"," 19.60"," 28.10"," 10.80"," 66.90"," 95.90"," 40.40","None"," 1.10"," 4.50"," 24.00"," 0.00"," 3.90"], [1179,"30/04/2003"," 20.50"," 29.10"," 14.10"," 55.20"," 88.80"," 28.80","None"," 1.10"," 4.30"," 20.20"," 0.00"," 4.20"], [1180,"01/05/2003"," 18.30"," 25.40"," 9.90"," 61.50"," 84.60"," 37.90","None"," 1.30"," 4.50"," 18.40"," 0.00"," 3.90"], [1181,"02/05/2003"," 21.50"," 31.10"," 12.20"," 58.10"," 91.40"," 29.90","None"," 1.10"," 4.20"," 28.90"," 0.00"," 5.00"], [1182,"03/05/2003"," 19.30"," 25.20"," 12.50"," 64.00"," 91.10"," 49.30","None"," 1.40"," 5.40"," 21.50"," 0.00"," 3.90"], [1183,"04/05/2003"," 19.30"," 28.80"," 11.60"," 55.00"," 83.60"," 34.10","None"," 1.10"," 4.30"," 22.40"," 0.00"," 4.70"], [1184,"05/05/2003"," 18.40"," 27.80"," 12.50"," 68.70"," 96.20"," 42.20","None"," 0.80"," 5.90"," 17.00"," 11.50"," 2.80"], [1185,"06/05/2003"," 12.70"," 14.40"," 11.20"," 85.90"," 97.30"," 71.50","None"," 1.50"," 4.70"," 5.90"," 11.40"," 1.30"], [1186,"07/05/2003"," 14.00"," 19.50"," 10.40"," 62.30"," 90.90"," 44.30","None"," 1.20"," 5.90"," 6.70"," 1.20"," 2.20"], [1187,"08/05/2003"," 14.40"," 17.30"," 11.60"," 82.00"," 97.20"," 63.30","None"," 0.50"," 2.00"," 9.90"," 1.90"," 2.00"], [1188,"09/05/2003"," 17.90"," 25.90"," 9.60"," 62.80"," 97.30"," 34.80","None"," 0.80"," 4.00"," 21.30"," 0.00"," 4.40"], [1189,"10/05/2003"," 19.20"," 27.20"," 11.20"," 60.90"," 94.40"," 36.50","None"," 1.10"," 4.90"," 23.90"," 0.00"," 4.80"], [1190,"11/05/2003"," 19.80"," 28.30"," 10.80"," 59.20"," 95.70"," 33.50","None"," 1.00"," 3.50"," 25.60"," 0.00"," 4.80"], [1191,"12/05/2003"," 20.20"," 27.90"," 11.80"," 57.30"," 92.60"," 35.60","None"," 1.20"," 4.40"," 23.10"," 0.00"," 4.60"], [1192,"13/05/2003"," 21.90"," 30.00"," 13.60"," 54.60"," 89.10"," 37.80","None"," 1.30"," 5.40"," 28.30"," 0.10"," 5.20"], [1193,"14/05/2003"," 19.50"," 25.60"," 13.00"," 65.90"," 93.30"," 45.00","None"," 1.60"," 4.70"," 20.50"," 0.00"," 4.90"], [1194,"15/05/2003"," 18.30"," 24.20"," 13.10"," 71.30"," 96.50"," 47.60","None"," 1.50"," 5.10"," 17.40"," 0.00"," 4.00"], [1195,"16/05/2003"," 18.40"," 25.60"," 14.10"," 75.20"," 96.40"," 44.00","None"," 1.00"," 3.10"," 16.30"," 0.50"," 3.10"], [1196,"17/05/2003"," 20.60"," 29.80"," 13.50"," 67.80"," 97.00"," 33.30","None"," 1.00"," 4.10"," 22.90"," 0.10"," 4.70"], [1197,"18/05/2003"," 22.20"," 31.10"," 13.60"," 62.70"," 94.40"," 35.50","None"," 1.10"," 5.00"," 31.80"," 0.00"," 5.40"], [1198,"19/05/2003"," 24.60"," 35.20"," 14.10"," 54.30"," 93.90"," 28.80","None"," 0.80"," 3.70"," 41.10"," 0.00"," 5.50"], [1199,"20/05/2003"," 22.10"," 29.30"," 16.10"," 58.50"," 86.80"," 42.80","None"," 2.00"," 5.20"," 22.10"," 0.00"," 5.80"], [1200,"21/05/2003"," 20.90"," 28.50"," 13.50"," 62.20"," 95.00"," 35.80","None"," 1.20"," 4.00"," 25.20"," 0.20"," 5.30"], [1201,"22/05/2003"," 21.90"," 30.80"," 13.30"," 56.20"," 92.10"," 32.60","None"," 1.10"," 4.40"," 31.40"," 0.00"," 5.50"], [1202,"23/05/2003"," 23.30"," 33.50"," 12.40"," 47.60"," 86.60"," 25.30","None"," 0.80"," 3.60"," 41.30"," 0.00"," 5.60"], [1203,"24/05/2003"," 24.10"," 33.40"," 12.90"," 41.60"," 68.70"," 24.90","None"," 1.50"," 7.20"," 26.00"," 0.00"," 5.80"], [1204,"25/05/2003"," 18.90"," 25.00"," 13.30"," 54.40"," 86.60"," 26.00","None"," 2.60"," 6.80"," 16.00"," 0.40"," 5.90"], [1205,"26/05/2003"," 17.60"," 25.70"," 11.20"," 52.70"," 91.10"," 24.60","None"," 1.80"," 6.60"," 17.70"," 0.00"," 5.60"], [1206,"27/05/2003"," 19.00"," 27.30"," 9.10"," 59.20"," 88.10"," 34.30","None"," 1.20"," 4.30"," 23.50"," 0.00"," 5.20"], [1207,"28/05/2003"," 20.10"," 27.70"," 10.80"," 62.40"," 94.20"," 39.40","None"," 1.10"," 3.90"," 25.50"," 0.00"," 5.10"], [1208,"29/05/2003"," 21.20"," 29.10"," 12.80"," 61.10"," 91.40"," 38.60","None"," 1.10"," 4.20"," 28.90"," 0.00"," 5.40"], [1209,"30/05/2003"," 22.00"," 31.30"," 12.40"," 56.60"," 90.40"," 34.60","None"," 1.10"," 3.50"," 27.10"," 0.00"," 4.90"], [1210,"31/05/2003"," 23.30"," 31.70"," 13.40"," 53.30"," 83.30"," 33.50","None"," 1.00"," 3.20"," 30.10"," 0.00"," 4.80"], [1211,"01/06/2003"," 23.70"," 32.80"," 15.20"," 54.20"," 86.10"," 32.10","None"," 1.00"," 4.80"," 34.00"," 0.00"," 5.40"], [1212,"02/06/2003"," 24.60"," 33.20"," 14.90"," 54.60"," 81.70"," 36.50","None"," 1.10"," 4.90"," 35.00"," 0.00"," 5.50"], [1213,"03/06/2003"," 23.30"," 30.80"," 16.00"," 63.00"," 94.40"," 37.50","None"," 1.40"," 4.60"," 29.00"," 0.00"," 5.70"], [1214,"04/06/2003"," 21.40"," 27.60"," 15.80"," 72.30"," 95.20"," 45.60","None"," 1.00"," 3.70"," 19.30"," 0.00"," 3.20"], [1215,"05/06/2003"," 22.80"," 30.00"," 16.90"," 65.60"," 93.00"," 42.50","None"," 1.00"," 4.00"," 25.20"," 0.00"," 4.30"], [1216,"06/06/2003"," 24.10"," 31.30"," 16.30"," 58.80"," 85.00"," 40.90","None"," 1.30"," 4.70"," 30.90"," 0.00"," 5.60"], [1217,"07/06/2003"," 24.10"," 31.10"," 16.60"," 56.80"," 88.10"," 39.70","None"," 1.40"," 4.80"," 32.30"," 0.00"," 5.80"], [1218,"08/06/2003"," 24.10"," 31.40"," 16.80"," 53.90"," 76.10"," 38.00","None"," 1.10"," 4.00"," 29.80"," 0.00"," 4.60"], [1219,"09/06/2003"," 25.20"," 33.40"," 16.20"," 55.40"," 85.40"," 36.20","None"," 1.20"," 4.30"," 38.00"," 0.00"," 5.90"], [1220,"10/06/2003"," 26.00"," 34.40"," 16.20"," 53.50"," 89.40"," 34.50","None"," 1.20"," 4.50"," 41.30"," 0.00"," 6.00"], [1221,"11/06/2003"," 25.60"," 32.90"," 15.80"," 51.50"," 81.80"," 34.30","None"," 1.10"," 4.30"," 39.40"," 0.00"," 6.00"], [1222,"12/06/2003"," 27.10"," 36.50"," 17.20"," 50.90"," 77.30"," 32.40","None"," 1.10"," 3.80"," 42.30"," 0.00"," 6.50"], [1223,"13/06/2003"," 27.70"," 36.40"," 18.60"," 47.70"," 71.00"," 35.00","None"," 1.00"," 4.00"," 47.80"," 0.00"," 6.10"], [1224,"14/06/2003"," 28.70"," 39.70"," 18.50"," 49.50"," 69.20"," 34.50","None"," 0.80"," 3.90"," 41.20"," 0.00"," 5.00"], [1225,"15/06/2003"," 25.50"," 39.00"," 18.40"," 67.40"," 95.40"," 36.80","None"," 0.90"," 7.10"," 26.80"," 8.40"," 4.10"], [1226,"03/07/2003"," 27.00"," 36.40"," 20.20"," 49.80"," 80.90"," 32.00","None"," 1.20"," 5.10"," 37.60"," 0.00"," 6.50"], [1227,"08/07/2003"," 27.20"," 35.60"," 17.30"," 48.10"," 85.50"," 31.20","None"," 1.00"," 4.00"," 47.70"," 0.00"," 6.20"], [1228,"09/07/2003"," 27.90"," 37.30"," 16.20"," 41.00"," 67.20"," 26.40","None"," 1.10"," 4.10"," 51.50"," 0.00"," 6.40"], [1229,"10/07/2003"," 27.60"," 35.90"," 17.30"," 46.60"," 76.80"," 31.70","None"," 1.20"," 4.30"," 47.00"," 0.00"," 6.40"], [1230,"11/07/2003"," 28.10"," 37.10"," 17.30"," 49.70"," 93.60"," 28.20","None"," 1.30"," 4.70"," 46.80"," 0.00"," 6.40"], [1231,"12/07/2003"," 27.40"," 36.10"," 18.80"," 54.60"," 83.40"," 30.80","None"," 1.20"," 4.50"," 43.20"," 0.00"," 6.30"], [1232,"13/07/2003"," 28.60"," 39.50"," 19.30"," 59.70"," 92.80"," 26.60","None"," 1.00"," 4.10"," 49.00"," 0.00"," 6.30"], [1233,"14/08/2003"," 28.50"," 40.40"," 16.20"," 52.60"," 80.70"," 28.30","None"," 0.60"," 3.40"," 62.20"," 0.00"," 5.30"], [1234,"15/08/2003"," 27.40"," 37.00"," 17.90"," 57.70"," 84.90"," 36.70","None"," 0.70"," 4.50"," 47.70"," 0.00"," 3.90"], [1235,"16/08/2003"," 26.40"," 35.10"," 18.10"," 66.90"," 86.80"," 45.60","None"," 0.60"," 5.40"," 39.80"," 0.50"," 4.00"], [1236,"17/08/2003"," 25.70"," 33.20"," 19.60"," 65.90"," 95.80"," 35.30","None"," 1.10"," 8.90"," 34.70"," 1.10"," 4.50"], [1237,"18/08/2003"," 27.40"," 37.80"," 16.50"," 61.80"," 94.90"," 29.70","None"," 0.80"," 3.50"," 42.20"," 0.00"," 5.40"], [1238,"19/08/2003"," 28.10"," 35.50"," 19.10"," 62.90"," 94.10"," 37.50","None"," 1.10"," 4.00"," 43.60"," 0.00"," 5.30"], [1239,"20/08/2003"," 28.00"," 37.80"," 19.40"," 63.10"," 95.00"," 31.00","None"," 0.80"," 3.70"," 51.90"," 0.00"," 4.70"], [1240,"21/08/2003"," 25.40"," 33.60"," 20.80"," 75.60"," 94.90"," 42.30","None"," 1.00"," 4.10"," 27.30"," 0.00"," 3.20"], [1241,"26/08/2003"," 28.20"," 38.50"," 18.50"," 54.40"," 80.80"," 31.00","None"," 0.90"," 4.60"," 53.10"," 0.00"," 5.20"], [1242,"27/08/2003"," 27.00"," 37.70"," 15.90"," 58.50"," 93.90"," 27.20","None"," 0.70"," 4.30"," 53.50"," 0.00"," 4.80"], [1243,"28/08/2003"," 26.30"," 35.70"," 18.60"," 53.80"," 87.50"," 29.00","None"," 0.50"," 2.80"," 39.30"," 0.00"," 3.70"], [1244,"29/08/2003"," 24.70"," 36.50"," 13.70"," 46.70"," 74.00"," 26.30","None"," 0.80"," 4.00"," 36.60"," 0.00"," 4.80"], [1245,"30/08/2003"," 26.40"," 37.30"," 15.20"," 50.50"," 77.90"," 30.80","None"," 0.80"," 4.90"," 47.60"," 0.00"," 4.80"], [1246,"31/08/2003"," 26.00"," 37.10"," 14.30"," 62.30"," 92.10"," 31.90","None"," 1.10"," 4.50"," 45.30"," 0.00"," 5.10"], [1247,"01/09/2003"," 26.50"," 36.80"," 16.20"," 64.00"," 96.50"," 28.00","None"," 0.90"," 4.70"," 44.20"," 0.00"," 5.00"], [1248,"02/09/2003"," 25.80"," 33.20"," 17.30"," 65.60"," 95.80"," 40.50","None"," 1.10"," 4.40"," 43.60"," 0.00"," 4.20"], [1249,"24/09/2003"," 23.00"," 30.30"," 17.20"," 67.10"," 91.70"," 38.30","None"," 0.80"," 3.20"," 0.90"," 0.00"," 3.20"], [1250,"25/09/2003"," 22.70"," 31.20"," 15.90"," 69.30"," 95.60"," 36.10","None"," 0.70"," 3.20"," 0.80"," 0.00"," 3.20"], [1251,"26/09/2003"," 22.50"," 30.70"," 15.00"," 65.10"," 95.60"," 36.20","None"," 0.60"," 2.90"," 1.00"," 0.00"," 3.10"], [1252,"27/09/2003"," 22.40"," 30.30"," 16.50"," 66.00"," 90.50"," 40.30","None"," 0.50"," 2.80"," 0.80"," 0.00"," 2.60"], [1253,"28/09/2003"," 23.70"," 34.60"," 14.40"," 58.90"," 95.20"," 27.20","None"," 0.50"," 3.90"," 1.40"," 0.00"," 3.00"], [1254,"29/09/2003"," 23.00"," 32.20"," 15.70"," 65.40"," 93.60"," 37.40","None"," 0.60"," 3.90"," 0.80"," 0.00"," 2.90"], [1255,"30/09/2003"," 22.10"," 27.20"," 17.00"," 74.30"," 95.20"," 52.50","None"," 0.70"," 3.20"," 0.30"," 0.00"," 2.10"], [1256,"01/10/2003"," 23.50"," 31.50"," 16.70"," 63.40"," 93.40"," 39.50","None"," 0.80"," 3.20"," 0.90"," 0.00"," 3.00"], [1257,"02/10/2003"," 22.80"," 33.30"," 14.80"," 59.90"," 86.90"," 30.90","None"," 1.00"," 5.10"," 0.80"," 0.00"," 3.50"], [1258,"03/10/2003"," 21.70"," 30.70"," 13.80"," 57.40"," 89.00"," 32.20","None"," 0.50"," 2.50"," 1.00"," 0.00"," 2.90"], [1259,"04/10/2003"," 18.60"," 23.60"," 14.60"," 80.00"," 93.70"," 56.30","None"," 0.40"," 3.00","None"," 0.40"," 1.30"], [1260,"05/10/2003"," 19.30"," 26.80"," 13.50"," 58.50"," 92.50"," 27.90","None"," 1.20"," 4.40"," 0.60"," 0.00"," 3.20"], [1261,"06/10/2003"," 16.30"," 18.80"," 14.40"," 77.20"," 96.70"," 55.90","None"," 0.60"," 2.20","None"," 3.20"," 1.00"], [1262,"07/10/2003"," 17.20"," 23.20"," 12.40"," 82.80"," 96.70"," 53.20","None"," 0.60"," 2.80"," 0.10"," 1.10"," 1.60"], [1263,"08/10/2003"," 18.20"," 28.90"," 9.20"," 66.50"," 97.40"," 26.40","None"," 0.70"," 3.30"," 0.70"," 0.10"," 2.80"], [1264,"09/10/2003"," 18.60"," 27.90"," 10.00"," 70.70"," 96.70"," 34.60","None"," 0.60"," 3.20"," 0.70"," 0.00"," 2.60"], [1265,"10/10/2003"," 18.90"," 28.10"," 10.80"," 73.80"," 96.60"," 37.30","None"," 0.60"," 3.30"," 0.70"," 0.00"," 2.40"], [1266,"11/10/2003"," 19.70"," 26.20"," 12.90"," 73.00"," 95.90"," 46.30","None"," 0.80"," 4.10"," 0.50"," 0.00"," 2.30"], [1267,"12/10/2003"," 21.10"," 27.80"," 16.20"," 73.10"," 95.90"," 42.30","None"," 0.70"," 3.40"," 0.50"," 0.50"," 2.40"], [1268,"13/10/2003"," 20.60"," 27.70"," 14.80"," 73.40"," 95.90"," 38.80","None"," 0.60"," 3.00"," 0.60"," 0.00"," 2.10"], [1269,"14/10/2003"," 18.00"," 24.90"," 12.20"," 78.00"," 95.10"," 46.60","None"," 0.60"," 3.70"," 0.20"," 0.00"," 1.70"], [1270,"15/10/2003"," 18.50"," 27.00"," 11.90"," 69.60"," 96.10"," 35.70","None"," 0.50"," 2.70"," 0.50"," 0.00"," 2.10"], [1271,"16/10/2003"," 18.40"," 26.40"," 13.20"," 74.70"," 95.60"," 41.40","None"," 0.80"," 4.30"," 0.50"," 5.20"," 2.20"], [1272,"17/10/2003"," 15.40"," 20.60"," 11.20"," 85.80"," 96.70"," 60.60","None"," 0.40"," 3.40"," 0.30"," 18.70"," 1.30"], [1273,"18/10/2003"," 16.30"," 24.70"," 9.20"," 75.40"," 97.80"," 39.00","None"," 0.40"," 2.90"," 0.90"," 0.20"," 1.70"], [1274,"19/10/2003"," 16.80"," 21.80"," 13.10"," 83.50"," 96.50"," 60.00","None"," 0.30"," 2.50"," 1.20"," 0.00"," 1.20"], [1275,"20/10/2003"," 18.00"," 24.70"," 11.60"," 63.80"," 93.40"," 38.50","None"," 0.60"," 3.80"," 0.40"," 0.00"," 1.80"], [1276,"21/10/2003"," 16.00"," 18.60"," 13.90"," 86.90"," 96.30"," 70.40","None"," 0.20"," 2.20","None"," 3.50"," 0.90"], [1277,"22/10/2003"," 15.90"," 22.10"," 11.80"," 80.10"," 96.70"," 50.70","None"," 0.30"," 2.00"," 0.30"," 0.20"," 1.30"], [1278,"23/10/2003"," 12.40"," 16.80"," 6.50"," 56.80"," 81.00"," 35.70","None"," 1.70"," 5.70","None"," 0.00"," 2.30"], [1279,"24/10/2003"," 10.60"," 20.40"," 2.70"," 64.20"," 94.60"," 28.70","None"," 0.50"," 2.90"," 0.20"," 0.00"," 1.60"], [1280,"25/10/2003"," 10.40"," 12.20"," 6.60"," 93.90"," 95.90"," 87.80","None"," 0.40"," 1.90","None"," 9.20"," 0.50"], [1281,"26/10/2003"," 15.70"," 22.30"," 12.30"," 80.90"," 95.90"," 48.30","None"," 0.30"," 2.60"," 0.10"," 1.00"," 1.30"], [1282,"27/10/2003"," 14.50"," 17.70"," 12.10"," 88.00"," 95.90"," 68.30","None"," 0.30"," 1.90","None"," 2.40"," 0.90"], [1283,"28/10/2003"," 14.10"," 22.00"," 10.20"," 87.10"," 97.70"," 51.50","None"," 0.40"," 3.00"," 0.30"," 0.40"," 1.20"], [1284,"29/10/2003"," 15.10"," 23.70"," 10.10"," 76.40"," 97.00"," 39.70","None"," 0.60"," 4.20"," 0.20"," 0.10"," 1.60"], [1285,"30/10/2003"," 15.30"," 20.70"," 10.80"," 61.80"," 90.80"," 42.10","None"," 1.50"," 5.10"," 0.10"," 0.00"," 2.10"], [1286,"31/10/2003"," 12.90"," 20.60"," 5.90"," 70.90"," 95.40"," 45.30","None"," 1.70"," 7.80","None"," 0.40"," 1.70"], [1287,"01/11/2003"," 13.10"," 17.90"," 7.80"," 65.00"," 95.10"," 41.50","None"," 1.50"," 6.50","None"," 1.60"," 1.80"], [1288,"02/11/2003"," 12.80"," 22.60"," 5.80"," 74.20"," 97.10"," 33.90","None"," 0.40"," 1.80"," 0.40"," 0.00"," 1.40"], [1289,"03/11/2003"," 12.60"," 20.80"," 6.70"," 77.00"," 97.40"," 38.80","None"," 0.40"," 2.80"," 0.20"," 0.00"," 1.20"], [1290,"04/11/2003"," 13.70"," 19.90"," 7.70"," 80.80"," 97.30"," 51.00","None"," 0.20"," 1.90","None"," 0.00"," 0.90"], [1291,"05/11/2003"," 14.40"," 17.70"," 12.40"," 82.30"," 95.40"," 62.90","None"," 0.30"," 1.60","None"," 0.00"," 0.80"], [1292,"06/11/2003"," 14.50"," 21.90"," 10.10"," 85.70"," 96.70"," 49.40","None"," 0.20"," 1.90"," 0.20"," 0.30"," 0.90"], [1293,"07/11/2003"," 13.90"," 22.20"," 8.60"," 79.50"," 96.60"," 40.60","None"," 0.20"," 1.80"," 0.60"," 0.00"," 1.10"], [1294,"08/11/2003"," 16.00"," 25.90"," 8.80"," 73.60"," 96.70"," 33.10","None"," 0.20"," 1.50"," 0.50"," 0.00"," 1.10"], [1295,"09/11/2003"," 17.60"," 25.30"," 13.00"," 78.20"," 96.40"," 38.00","None"," 0.50"," 3.10"," 0.40"," 0.00"," 1.50"], [1296,"10/11/2003"," 14.50"," 20.40"," 8.80"," 86.40"," 97.30"," 56.90","None"," 0.30"," 5.70","None"," 2.40"," 0.90"], [1297,"11/11/2003"," 14.10"," 22.60"," 7.00"," 77.30"," 98.20"," 41.20","None"," 0.40"," 3.70"," 0.40"," 0.20"," 1.20"], [1298,"12/11/2003"," 15.10"," 23.30"," 9.10"," 72.30"," 96.50"," 36.60","None"," 0.40"," 2.30"," 0.30"," 0.00"," 1.20"], [1299,"13/11/2003"," 13.90"," 21.40"," 6.80"," 76.30"," 96.60"," 44.20","None"," 0.70"," 3.20"," 0.30"," 0.00"," 1.30"], [1300,"14/11/2003"," 13.40"," 22.20"," 9.30"," 81.40"," 97.40"," 44.30","None"," 0.50"," 2.80"," 0.40"," 0.00"," 1.20"], [1301,"15/11/2003"," 11.20"," 15.30"," 6.20"," 89.50"," 97.30"," 72.30","None"," 0.40"," 2.70","None"," 4.90"," 0.70"], [1302,"16/11/2003"," 13.40"," 18.60"," 9.80"," 80.60"," 97.40"," 47.30","None"," 0.70"," 4.10"," 0.20"," 3.90"," 1.20"], [1303,"17/11/2003"," 14.50"," 15.80"," 13.00"," 73.70"," 84.20"," 65.60","None"," 2.10"," 4.90","None"," 0.00"," 1.30"], [1304,"18/11/2003"," 13.70"," 14.50"," 13.20"," 69.10"," 78.30"," 60.90","None"," 4.00"," 7.80","None"," 0.20"," 2.00"], [1305,"19/11/2003"," 14.20"," 17.00"," 12.70"," 66.10"," 72.00"," 60.30","None"," 2.50"," 5.30","None"," 0.00"," 1.80"], [1306,"20/11/2003"," 13.30"," 16.10"," 10.90"," 78.10"," 95.10"," 59.00","None"," 0.70"," 3.30","None"," 0.60"," 0.90"], [1307,"21/11/2003"," 14.20"," 21.20"," 8.80"," 78.50"," 95.90"," 47.60","None"," 0.60"," 3.10"," 0.30"," 0.30"," 1.10"], [1308,"22/11/2003"," 13.30"," 17.10"," 9.80"," 88.40"," 97.30"," 68.90","None"," 0.40"," 2.50","None"," 0.00"," 0.70"], [1309,"23/11/2003"," 13.10"," 18.90"," 7.90"," 75.10"," 96.60"," 44.90","None"," 1.00"," 4.60","None"," 0.90"," 1.20"], [1310,"24/11/2003"," 10.00"," 18.60"," 3.90"," 74.70"," 95.80"," 37.90","None"," 0.60"," 2.90"," 0.10"," 0.00"," 1.00"], [1311,"25/11/2003"," 12.70"," 17.30"," 6.80"," 62.70"," 82.50"," 41.40","None"," 2.00"," 5.70","None"," 0.00"," 1.80"], [1312,"26/11/2003"," 10.50"," 18.70"," 2.80"," 65.50"," 95.00"," 34.50","None"," 1.00"," 5.10"," 0.10"," 0.00"," 1.30"], [1313,"27/11/2003"," 12.10"," 17.10"," 6.10"," 56.00"," 92.90"," 31.50","None"," 2.20"," 7.50","None"," 0.60"," 2.00"], [1314,"28/11/2003"," 9.60"," 14.30"," 2.70"," 62.40"," 90.80"," 43.60","None"," 1.30"," 6.30","None"," 0.00"," 1.20"], [1315,"29/11/2003"," 11.40"," 19.40"," 5.00"," 71.00"," 92.30"," 45.60","None"," 1.20"," 4.50"," 0.10"," 0.00"," 1.30"], [1316,"30/11/2003"," 11.50"," 20.90"," 5.00"," 75.10"," 98.10"," 42.10","None"," 0.50"," 2.40"," 0.20"," 0.00"," 0.90"], [1317,"01/12/2003"," 9.90"," 12.90"," 3.40"," 68.10"," 96.50"," 46.70","None"," 1.50"," 5.60","None"," 0.90"," 1.10"], [1318,"02/12/2003"," 5.60"," 12.10"," 0.00"," 73.30"," 97.30"," 45.30","None"," 1.20"," 4.40","None"," 0.00"," 1.00"], [1319,"03/12/2003"," 6.10"," 13.40"," 0.20"," 66.60"," 93.50"," 36.30","None"," 1.00"," 4.00","None"," 0.00"," 1.00"], [1320,"04/12/2003"," 5.80"," 12.60"," 0.00"," 83.80"," 95.60"," 58.30","None"," 0.40"," 2.00","None"," 0.60"," 0.60"], [1321,"05/12/2003"," 9.60"," 15.70"," 3.50"," 79.00"," 98.90"," 51.60","None"," 1.00"," 4.60","None"," 0.00"," 1.00"], [1322,"06/12/2003"," 11.00"," 17.80"," 5.10"," 80.60"," 96.20"," 53.00","None"," 0.60"," 2.60","None"," 0.00"," 0.90"], [1323,"07/12/2003"," 11.00"," 18.90"," 5.30"," 73.60"," 98.50"," 36.90","None"," 0.70"," 3.80","None"," 0.10"," 1.00"], [1324,"08/12/2003"," 10.00"," 16.70"," 3.20"," 72.40"," 94.70"," 45.80","None"," 0.70"," 2.80","None"," 0.00"," 0.90"], [1325,"09/12/2003"," 9.70"," 11.70"," 8.10"," 88.60"," 96.60"," 74.40","None"," 0.80"," 4.10","None"," 16.30"," 0.70"], [1326,"10/12/2003"," 8.70"," 12.00"," 2.40"," 73.60"," 92.50"," 57.40","None"," 1.40"," 4.50","None"," 0.60"," 1.00"], [1327,"11/12/2003"," 8.70"," 16.10"," 0.70"," 65.00"," 97.30"," 37.60","None"," 1.30"," 6.10","None"," 0.00"," 1.20"], [1328,"12/12/2003"," 11.90"," 20.60"," 5.90"," 68.30"," 95.10"," 42.30","None"," 0.60"," 3.10"," 0.30"," 0.00"," 1.00"], [1329,"13/12/2003"," 11.10"," 20.80"," 3.90"," 79.60"," 98.90"," 44.00","None"," 0.40"," 1.60"," 0.20"," 0.00"," 0.80"], [1330,"14/12/2003"," 13.90"," 24.00"," 5.30"," 65.60"," 97.20"," 34.00","None"," 0.80"," 4.50"," 0.30"," 0.00"," 1.30"], [1331,"15/12/2003"," 13.70"," 21.10"," 6.70"," 67.80"," 96.70"," 34.60","None"," 1.10"," 3.80"," 0.20"," 0.00"," 1.40"], [1332,"16/12/2003"," 9.90"," 15.40"," 5.80"," 83.90"," 97.40"," 58.90","None"," 0.40"," 2.10","None"," 0.00"," 0.70"], [1333,"17/12/2003"," 10.10"," 14.50"," 5.80"," 82.30"," 98.20"," 59.70","None"," 0.60"," 3.10","None"," 0.30"," 0.70"], [1334,"18/12/2003"," 11.40"," 18.00"," 8.00"," 75.40"," 90.10"," 48.30","None"," 0.60"," 2.40"," 0.10"," 0.00"," 0.90"], [1335,"19/12/2003"," 10.90"," 17.50"," 4.70"," 68.60"," 96.40"," 38.10","None"," 1.10"," 5.30","None"," 0.00"," 1.20"], [1336,"20/12/2003"," 10.40"," 18.20"," 4.80"," 75.60"," 95.10"," 44.20","None"," 0.50"," 3.00"," 0.10"," 0.00"," 0.80"], [1337,"21/12/2003"," 12.40"," 23.10"," 5.30"," 67.10"," 97.40"," 33.40","None"," 0.80"," 3.80"," 0.10"," 0.00"," 1.30"], [1338,"22/12/2003"," 11.80"," 14.10"," 7.50"," 49.80"," 68.60"," 39.80","None"," 3.50"," 8.80","None"," 0.00"," 2.20"], [1339,"23/12/2003"," 7.80"," 10.90"," 3.80"," 43.60"," 57.10"," 34.50","None"," 3.20"," 7.70","None"," 0.00"," 2.10"], [1340,"24/12/2003"," 7.20"," 15.50"," 0.00"," 64.70"," 86.80"," 42.60","None"," 1.00"," 4.40","None"," 0.00"," 1.00"], [1341,"25/12/2003"," 6.20"," 15.00"," -0.30"," 77.20"," 98.80"," 44.50","None"," 0.60"," 3.20"," 0.00"," 0.00"," 0.70"], [1342,"26/12/2003"," 5.00"," 14.80"," -0.10"," 80.90"," 99.10"," 43.70","None"," 0.40"," 2.10"," 0.10"," 0.00"," 0.60"], [1343,"27/12/2003"," 7.90"," 18.60"," 0.40"," 75.20"," 97.80"," 40.70","None"," 0.40"," 2.00","None"," 0.00"," 0.80"], [1344,"28/12/2003"," 9.40"," 13.20"," 4.60"," 62.20"," 95.60"," 38.30","None"," 3.10"," 12.70","None"," 1.60"," 1.80"], [1345,"29/12/2003"," 10.60"," 13.40"," 8.50"," 46.20"," 59.30"," 38.60","None"," 2.70"," 8.20","None"," 0.00"," 2.10"], [1346,"30/12/2003"," 13.30"," 16.70"," 10.50"," 60.60"," 65.50"," 52.00","None"," 2.30"," 5.80","None"," 0.30"," 1.90"], [1347,"31/12/2003"," 13.00"," 19.30"," 6.90"," 58.90"," 87.10"," 40.40","None"," 2.20"," 8.30","None"," 0.00"," 1.90"], [1348,"01/01/2004"," 12.50"," 19.50"," 3.80"," 48.30"," 62.20"," 34.50","None"," 1.60"," 7.50"," 0.00"," 0.00"," 1.80"], [1349,"02/01/2004"," 13.00"," 15.30"," 10.80"," 50.50"," 67.40"," 40.50","None"," 4.00"," 9.20","None"," 0.00"," 2.70"], [1350,"03/01/2004"," 10.00"," 13.60"," 3.80"," 49.70"," 62.60"," 39.10","None"," 2.90"," 8.60","None"," 0.00"," 2.00"], [1351,"04/01/2004"," 9.40"," 16.70"," 2.10"," 65.10"," 91.50"," 46.00","None"," 1.50"," 6.10","None"," 0.00"," 1.30"], [1352,"05/01/2004"," 7.90"," 18.50"," 0.50"," 74.00"," 98.40"," 38.00","None"," 0.50"," 1.70"," 0.20"," 0.00"," 0.80"], [1353,"06/01/2004"," 7.10"," 19.00"," 0.30"," 71.50"," 98.80"," 32.10","None"," 0.40"," 2.30"," 0.20"," 0.00"," 0.80"], [1354,"07/01/2004"," 6.50"," 16.30"," -1.00"," 70.10"," 96.00"," 34.50","None"," 0.50"," 1.50","None"," 0.00"," 0.80"], [1355,"08/01/2004"," 11.20"," 19.10"," 1.10"," 66.20"," 95.00"," 42.80","None"," 1.50"," 6.60","None"," 0.00"," 1.50"], [1356,"09/01/2004"," 16.90"," 19.90"," 12.60"," 59.00"," 71.60"," 50.30","None"," 2.80"," 7.50","None"," 0.00"," 2.30"], [1357,"10/01/2004"," 16.80"," 22.30"," 12.30"," 59.50"," 75.40"," 43.10","None"," 2.00"," 6.30"," 0.10"," 0.00"," 2.10"], [1358,"11/01/2004"," 13.20"," 19.90"," 6.30"," 69.60"," 95.70"," 44.40","None"," 1.30"," 5.60","None"," 0.00"," 1.40"], [1359,"12/01/2004"," 13.10"," 22.10"," 4.50"," 69.50"," 97.80"," 39.40","None"," 0.90"," 3.80"," 0.30"," 0.00"," 1.30"], [1360,"13/01/2004"," 14.20"," 24.90"," 5.60"," 61.50"," 92.80"," 26.50","None"," 1.50"," 6.90"," 0.20"," 0.00"," 2.20"], [1361,"14/01/2004"," 12.90"," 18.60"," 6.30"," 64.80"," 86.50"," 43.40","None"," 2.00"," 6.90","None"," 0.00"," 1.80"], [1362,"15/01/2004"," 12.40"," 17.20"," 7.90"," 68.00"," 85.90"," 48.20","None"," 1.10"," 4.40"," 0.00"," 0.00"," 1.20"], [1363,"16/01/2004"," 12.80"," 18.70"," 8.90"," 72.60"," 97.30"," 45.80","None"," 1.10"," 4.20"," 0.10"," 0.50"," 1.30"], [1364,"17/01/2004"," 12.80"," 20.90"," 5.30"," 61.40"," 90.50"," 36.70","None"," 1.40"," 5.90"," 0.10"," 0.00"," 1.70"], [1365,"18/01/2004"," 10.60"," 12.70"," 6.70"," 45.30"," 57.10"," 34.70","None"," 4.70"," 10.70","None"," 0.00"," 2.90"], [1366,"19/01/2004"," 6.40"," 12.80"," 1.00"," 44.80"," 61.80"," 29.00","None"," 1.50"," 4.90","None"," 0.00"," 1.60"], [1367,"20/01/2004"," 6.50"," 15.60"," -2.30"," 50.10"," 68.10"," 28.90","None"," 0.90"," 5.10","None"," 0.00"," 1.30"], [1368,"21/01/2004"," 10.90"," 17.40"," 5.80"," 50.50"," 64.80"," 39.10","None"," 2.00"," 6.90","None"," 0.00"," 2.00"], [1369,"22/01/2004"," 10.00"," 19.70"," 3.70"," 57.20"," 79.30"," 32.40","None"," 1.20"," 4.90","None"," 0.00"," 1.70"], [1370,"23/01/2004"," 12.80"," 21.70"," 3.00"," 52.20"," 67.90"," 31.80","None"," 1.80"," 7.40"," 0.20"," 0.00"," 2.30"], [1371,"24/01/2004"," 16.10"," 22.30"," 10.50"," 59.70"," 78.60"," 44.50","None"," 1.90"," 7.30"," 0.20"," 0.00"," 2.10"], [1372,"25/01/2004"," 14.50"," 23.60"," 7.20"," 63.00"," 86.40"," 40.80","None"," 0.80"," 3.60"," 0.10"," 0.00"," 1.50"], [1373,"26/01/2004"," 15.20"," 20.50"," 10.10"," 62.70"," 79.30"," 47.60","None"," 2.70"," 7.80","None"," 0.00"," 2.40"], [1374,"27/01/2004"," 16.60"," 20.50"," 9.10"," 58.10"," 83.10"," 41.60","None"," 2.40"," 7.00","None"," 0.00"," 2.30"], [1375,"28/01/2004"," 10.70"," 15.00"," 4.50"," 62.40"," 82.40"," 42.00","None"," 2.10"," 9.20","None"," 5.20"," 1.80"], [1376,"29/01/2004"," 7.50"," 15.40"," -0.10"," 61.40"," 86.30"," 35.10","None"," 0.90"," 4.40","None"," 0.00"," 1.30"], [1377,"30/01/2004"," 8.00"," 15.60"," 0.80"," 70.60"," 91.90"," 44.50","None"," 0.80"," 3.20","None"," 0.00"," 1.20"], [1378,"31/01/2004"," 12.50"," 18.90"," 6.80"," 72.30"," 96.60"," 46.10","None"," 0.40"," 1.80"," 0.20"," 0.00"," 1.10"], [1379,"01/02/2004"," 14.20"," 20.50"," 8.70"," 74.10"," 95.00"," 51.70","None"," 0.60"," 4.20"," 0.20"," 0.00"," 1.30"], [1380,"02/02/2004"," 12.50"," 20.20"," 6.30"," 81.70"," 99.40"," 50.00","None"," 0.50"," 2.10"," 0.10"," 0.00"," 1.10"], [1381,"03/02/2004"," 12.10"," 20.20"," 7.70"," 85.30"," 98.20"," 49.60","None"," 1.00"," 3.60"," 0.10"," 0.10"," 1.60"], [1382,"04/02/2004"," 11.40"," 19.70"," 6.80"," 82.20"," 97.40"," 46.20","None"," 1.30"," 4.90"," 0.10"," 0.00"," 1.70"], [1383,"05/02/2004"," 9.90"," 18.10"," 3.90"," 79.60"," 98.90"," 47.60","None"," 0.90"," 3.80"," 0.20"," 0.00"," 1.50"], [1384,"06/02/2004"," 10.00"," 21.90"," 1.20"," 69.50"," 98.50"," 30.90","None"," 0.50"," 2.20"," 0.20"," 0.00"," 1.40"], [1385,"07/02/2004"," 12.00"," 24.20"," 1.50"," 69.80"," 96.90"," 30.70","None"," 0.90"," 3.30"," 0.20"," 0.00"," 2.00"], [1386,"08/02/2004"," 11.10"," 14.10"," 9.10"," 75.60"," 90.70"," 58.80","None"," 0.50"," 2.70","None"," 0.00"," 0.90"], [1387,"09/02/2004"," 11.50"," 13.80"," 10.10"," 74.30"," 87.00"," 59.40","None"," 0.20"," 1.50","None"," 0.00"," 0.80"], [1388,"10/02/2004"," 11.00"," 17.60"," 3.90"," 67.00"," 94.90"," 34.20","None"," 1.00"," 4.40"," 0.10"," 0.00"," 1.70"], [1389,"11/02/2004"," 8.30"," 20.90"," -0.90"," 58.20"," 94.50"," 21.10","None"," 0.50"," 2.10"," 0.20"," 0.00"," 1.50"], [1390,"12/02/2004"," 10.60"," 23.90"," 1.00"," 50.90"," 69.30"," 22.30","None"," 1.10"," 4.70"," 0.20"," 0.00"," 2.40"], [1391,"13/02/2004"," 9.60"," 18.90"," 1.40"," 67.00"," 96.60"," 32.00","None"," 1.10"," 4.50"," 0.20"," 0.00"," 1.90"], [1392,"14/02/2004"," 11.30"," 19.10"," 5.80"," 71.50"," 93.90"," 38.20","None"," 0.70"," 3.20"," 0.20"," 0.00"," 1.60"], [1393,"15/02/2004"," 10.80"," 21.20"," 3.50"," 70.50"," 94.90"," 30.90","None"," 0.80"," 4.60"," 0.20"," 0.00"," 1.80"], [1394,"16/02/2004"," 11.60"," 20.50"," 5.10"," 70.50"," 94.70"," 34.90","None"," 1.10"," 4.70"," 0.10"," 0.00"," 2.10"], [1395,"17/02/2004"," 9.90"," 16.30"," 4.00"," 63.90"," 91.00"," 29.30","None"," 1.30"," 4.40","None"," 0.00"," 2.00"], [1396,"18/02/2004"," 7.70"," 14.30"," 0.30"," 74.50"," 98.10"," 46.90","None"," 1.40"," 4.60","None"," 0.00"," 1.50"], [1397,"19/02/2004"," 9.40"," 15.30"," 4.30"," 71.00"," 92.20"," 43.00","None"," 1.60"," 5.50","None"," 0.00"," 1.80"], [1398,"20/02/2004"," 8.90"," 9.90"," 7.60"," 88.80"," 96.50"," 78.30","None"," 1.10"," 4.60","None"," 9.30"," 0.70"], [1399,"21/02/2004"," 10.90"," 15.00"," 7.10"," 84.40"," 99.10"," 51.10","None"," 1.30"," 5.00","None"," 4.40"," 1.20"], [1400,"22/02/2004"," 10.60"," 17.80"," 2.80"," 61.40"," 88.30"," 33.40","None"," 0.90"," 3.80"," 0.00"," 0.00"," 1.90"], [1401,"23/02/2004"," 12.90"," 19.50"," 6.50"," 58.90"," 84.80"," 34.90","None"," 0.90"," 3.60"," 0.20"," 0.00"," 1.90"], [1402,"24/02/2004"," 9.70"," 12.60"," 6.70"," 88.80"," 97.20"," 77.20","None"," 1.00"," 3.90","None"," 3.70"," 0.80"], [1403,"25/02/2004"," 11.20"," 16.10"," 7.40"," 89.60"," 97.40"," 68.50","None"," 1.10"," 4.70","None"," 3.60"," 1.20"], [1404,"26/02/2004"," 9.70"," 16.50"," 4.60"," 70.50"," 97.30"," 45.30","None"," 1.80"," 7.50"," 0.00"," 0.10"," 1.90"], [1405,"27/02/2004"," 7.20"," 13.20"," 2.40"," 62.30"," 87.80"," 41.30","None"," 3.00"," 9.20","None"," 2.60"," 2.30"], [1406,"28/02/2004"," 7.50"," 12.30"," 1.80"," 49.30"," 72.10"," 35.00","None"," 2.30"," 6.80","None"," 0.00"," 2.50"], [1407,"29/02/2004"," 8.20"," 14.30"," 1.70"," 60.70"," 85.00"," 36.20","None"," 2.20"," 7.90","None"," 0.00"," 2.40"], [1408,"01/03/2004"," 6.60"," 11.10"," 1.70"," 51.60"," 74.90"," 29.50","None"," 2.30"," 7.40","None"," 0.00"," 2.20"], [1409,"02/03/2004"," 4.40"," 11.50"," -0.80"," 48.20"," 67.10"," 29.60","None"," 1.40"," 4.30","None"," 0.00"," 2.20"], [1410,"03/03/2004"," 7.70"," 18.80"," -2.40"," 52.00"," 84.00"," 24.80","None"," 0.70"," 4.00"," 0.10"," 0.00"," 2.20"], [1411,"04/03/2004"," 13.70"," 23.10"," 5.00"," 45.20"," 58.80"," 23.60","None"," 1.50"," 5.80"," 0.10"," 0.00"," 3.30"], [1412,"05/03/2004"," 17.40"," 26.20"," 9.80"," 45.70"," 67.10"," 29.40","None"," 1.00"," 5.80"," 0.20"," 0.00"," 2.80"], [1413,"06/03/2004"," 16.00"," 19.20"," 10.10"," 57.00"," 72.40"," 48.00","None"," 1.80"," 5.60","None"," 0.00"," 2.20"], [1414,"07/03/2004"," 15.30"," 22.80"," 8.20"," 61.80"," 93.00"," 32.90","None"," 1.30"," 4.60"," 0.10"," 0.00"," 3.00"], [1415,"08/03/2004"," 14.20"," 25.00"," 4.50"," 65.70"," 97.60"," 30.90","None"," 1.10"," 4.20"," 0.30"," 0.00"," 2.90"], [1416,"09/03/2004"," 13.50"," 19.60"," 7.10"," 69.30"," 92.90"," 44.30","None"," 1.30"," 5.30"," 0.10"," 0.00"," 2.40"], [1417,"10/03/2004"," 14.20"," 20.30"," 7.60"," 64.60"," 97.20"," 36.10","None"," 1.60"," 7.70"," 0.10"," 0.00"," 2.60"], [1418,"11/03/2004"," 15.30"," 24.60"," 7.60"," 58.10"," 87.10"," 28.60","None"," 1.00"," 5.50"," 0.30"," 0.00"," 2.90"], [1419,"12/03/2004"," 15.80"," 23.70"," 7.00"," 67.00"," 95.50"," 37.50","None"," 1.40"," 5.10"," 0.20"," 0.00"," 3.10"], [1420,"13/03/2004"," 12.50"," 14.80"," 9.00"," 80.00"," 96.00"," 59.80","None"," 1.50"," 5.80","None"," 1.10"," 1.40"], [1421,"14/03/2004"," 11.90"," 14.80"," 9.30"," 80.40"," 96.70"," 64.90","None"," 1.90"," 5.60","None"," 2.30"," 1.30"], [1422,"15/03/2004"," 13.60"," 16.40"," 9.80"," 71.10"," 76.50"," 63.10","None"," 4.00"," 8.00","None"," 0.00"," 2.20"], [1423,"16/03/2004"," 12.90"," 14.20"," 11.90"," 80.20"," 91.60"," 75.20","None"," 2.30"," 5.10","None"," 2.60"," 1.10"], [1424,"17/03/2004"," 14.20"," 18.50"," 10.50"," 76.50"," 91.70"," 54.30","None"," 1.20"," 3.60","None"," 0.00"," 2.10"], [1425,"18/03/2004"," 14.70"," 20.50"," 10.80"," 78.40"," 93.90"," 50.50","None"," 1.20"," 3.80","None"," 0.00"," 2.60"], [1426,"19/03/2004"," 14.20"," 20.40"," 8.50"," 79.70"," 97.20"," 48.60","None"," 0.60"," 3.20","None"," 0.00"," 2.00"], [1427,"20/03/2004"," 15.30"," 25.10"," 8.50"," 72.60"," 98.90"," 32.40","None"," 0.80"," 4.10"," 0.20"," 0.00"," 3.00"], [1428,"21/03/2004"," 18.40"," 29.10"," 7.80"," 58.30"," 97.40"," 27.10","None"," 0.80"," 4.10"," 0.60"," 0.00"," 3.40"], [1429,"22/03/2004"," 15.20"," 19.50"," 9.60"," 45.00"," 87.00"," 22.90","None"," 3.00"," 7.80","None"," 0.00"," 4.00"], [1430,"23/03/2004"," 12.80"," 18.70"," 7.50"," 37.70"," 48.50"," 28.60","None"," 2.50"," 7.00","None"," 0.00"," 4.10"], [1431,"24/03/2004"," 11.60"," 18.60"," 4.70"," 55.70"," 70.40"," 35.60","None"," 1.80"," 6.10"," 0.00"," 0.00"," 3.20"], [1432,"25/03/2004"," 11.50"," 15.90"," 7.00"," 65.40"," 92.50"," 43.10","None"," 1.50"," 4.70","None"," 3.90"," 2.10"], [1433,"26/03/2004"," 6.20"," 6.70"," 5.70"," 94.90"," 98.20"," 88.90","None"," 1.50"," 3.30","None"," 18.80"," 0.70"], [1434,"27/03/2004"," 7.50"," 9.40"," 5.80"," 94.40"," 98.20"," 86.70","None"," 1.30"," 3.80","None"," 6.40"," 0.70"], [1435,"28/03/2004"," 8.70"," 11.10"," 6.40"," 93.40"," 97.40"," 84.50","None"," 0.80"," 3.40","None"," 6.60"," 0.70"], [1436,"29/03/2004"," 10.60"," 12.70"," 9.20"," 88.70"," 96.80"," 70.60","None"," 1.00"," 5.20","None"," 23.00"," 1.10"], [1437,"30/03/2004"," 11.50"," 16.20"," 8.30"," 74.30"," 98.20"," 46.10","None"," 0.60"," 3.70"," 0.10"," 0.50"," 1.50"], [1438,"31/03/2004"," 11.60"," 17.80"," 4.90"," 65.90"," 94.20"," 38.30","None"," 1.00"," 4.30"," 0.00"," 0.00"," 2.30"], [1439,"01/04/2004"," 13.00"," 20.50"," 3.40"," 69.90"," 93.80"," 43.10","None"," 1.60"," 5.80"," 0.10"," 0.50"," 3.30"], [1440,"02/04/2004"," 13.40"," 18.80"," 7.20"," 64.00"," 96.70"," 34.30","None"," 1.70"," 7.90","None"," 0.50"," 3.40"], [1441,"03/04/2004"," 14.30"," 22.00"," 6.00"," 57.80"," 87.00"," 32.80","None"," 1.00"," 4.20"," 0.20"," 0.00"," 3.60"], [1442,"04/04/2004"," 15.20"," 24.60"," 5.60"," 60.90"," 97.10"," 30.40","None"," 1.00"," 4.10"," 0.30"," 0.00"," 3.60"], [1443,"05/04/2004"," 15.40"," 24.20"," 6.80"," 59.50"," 95.00"," 30.80","None"," 1.10"," 4.50"," 0.40"," 0.00"," 3.50"], [1444,"06/04/2004"," 18.50"," 30.50"," 7.80"," 58.40"," 91.20"," 27.20","None"," 0.60"," 3.00"," 0.70"," 0.00"," 4.00"], [1445,"07/04/2004"," 17.00"," 26.30"," 10.30"," 69.00"," 92.70"," 38.80","None"," 2.10"," 6.90"," 0.30"," 0.00"," 4.50"], [1446,"08/04/2004"," 13.40"," 19.30"," 8.80"," 84.00"," 96.60"," 57.10","None"," 1.30"," 4.00","None"," 1.10"," 2.00"], [1447,"09/04/2004"," 11.20"," 16.60"," 8.70"," 74.50"," 88.50"," 50.60","None"," 1.90"," 4.50","None"," 0.80"," 2.30"], [1448,"10/04/2004"," 8.80"," 12.20"," 6.50"," 79.50"," 91.90"," 56.40","None"," 1.20"," 4.90","None"," 0.30"," 1.60"], [1449,"11/04/2004"," 9.30"," 12.70"," 6.30"," 70.40"," 87.40"," 56.30","None"," 1.10"," 3.90","None"," 0.10"," 1.70"], [1450,"12/04/2004"," 12.60"," 17.40"," 4.50"," 54.50"," 89.80"," 34.80","None"," 2.00"," 6.60","None"," 0.00"," 3.30"], [1451,"13/04/2004"," 12.30"," 21.30"," 4.20"," 56.80"," 90.60"," 25.90","None"," 1.70"," 6.20"," 0.00"," 0.10"," 4.20"], [1452,"14/04/2004"," 11.50"," 18.80"," 4.00"," 66.60"," 96.20"," 36.80","None"," 1.40"," 5.40"," 0.00"," 0.00"," 3.60"], [1453,"15/04/2004"," 11.50"," 15.50"," 6.60"," 79.40"," 97.30"," 60.60","None"," 2.40"," 6.10","None"," 29.30"," 2.00"], [1454,"16/04/2004"," 12.90"," 17.50"," 9.40"," 75.20"," 95.80"," 53.20","None"," 3.00"," 8.30","None"," 25.90"," 2.30"], [1455,"17/04/2004"," 15.70"," 23.10"," 9.10"," 58.40"," 91.70"," 33.20","None"," 1.20"," 5.60"," 0.20"," 0.00"," 3.50"], [1456,"18/04/2004"," 13.90"," 19.20"," 5.90"," 59.80"," 92.00"," 37.70","None"," 1.90"," 6.60","None"," 0.00"," 3.20"], [1457,"19/04/2004"," 14.20"," 17.90"," 9.60"," 52.00"," 89.00"," 38.80","None"," 2.60"," 8.00","None"," 0.00"," 4.10"], [1458,"20/04/2004"," 18.30"," 26.50"," 9.20"," 54.90"," 80.40"," 34.30","None"," 1.20"," 5.20"," 0.40"," 0.00"," 4.60"], [1459,"21/04/2004"," 17.70"," 26.60"," 8.90"," 64.00"," 97.70"," 34.50","None"," 1.30"," 5.90"," 0.60"," 0.00"," 4.50"], [1460,"22/04/2004"," 16.00"," 20.70"," 9.90"," 53.40"," 97.30"," 30.90","None"," 3.10"," 8.70","None"," 0.00"," 4.60"], [1461,"23/04/2004"," 16.70"," 25.50"," 9.20"," 50.30"," 84.50"," 30.80","None"," 1.30"," 4.10"," 0.30"," 0.00"," 4.70"], [1462,"24/04/2004"," 17.40"," 26.20"," 7.50"," 59.20"," 96.40"," 31.20","None"," 0.90"," 3.30"," 0.60"," 0.00"," 4.40"], [1463,"25/04/2004"," 18.90"," 30.80"," 8.30"," 58.60"," 95.50"," 25.80","None"," 1.20"," 5.30"," 0.60"," 0.00"," 5.20"], [1464,"26/04/2004"," 16.90"," 25.10"," 8.10"," 59.50"," 97.30"," 33.50","None"," 1.50"," 5.70"," 0.50"," 0.00"," 4.60"], [1465,"27/04/2004"," 16.00"," 24.30"," 6.20"," 54.40"," 95.20"," 32.40","None"," 1.60"," 5.40"," 0.40"," 0.00"," 4.60"], [1466,"28/04/2004"," 12.90"," 18.60"," 8.40"," 80.50"," 97.30"," 52.50","None"," 0.60"," 3.40","None"," 9.90"," 1.40"], [1467,"29/04/2004"," 15.90"," 23.20"," 9.90"," 67.10"," 95.80"," 37.50","None"," 1.10"," 5.80"," 0.10"," 0.60"," 3.60"], [1468,"30/04/2004"," 14.60"," 20.50"," 7.40"," 59.30"," 95.20"," 34.90","None"," 1.20"," 4.70"," 0.00"," 0.00"," 3.40"], [1469,"01/05/2004"," 14.60"," 22.10"," 6.40"," 63.70"," 94.60"," 34.10","None"," 0.90"," 3.20"," 0.30"," 0.10"," 3.50"], [1470,"02/05/2004"," 14.70"," 20.70"," 10.90"," 75.80"," 94.70"," 43.90","None"," 1.20"," 4.60"," 0.10"," 4.70"," 2.30"], [1471,"03/05/2004"," 13.80"," 17.00"," 11.60"," 80.70"," 95.80"," 62.70","None"," 1.60"," 4.90","None"," 10.20"," 2.00"], [1472,"04/05/2004"," 15.10"," 20.70"," 11.90"," 62.80"," 89.70"," 40.10","None"," 1.70"," 5.10","None"," 0.00"," 3.30"], [1473,"05/05/2004"," 16.80"," 20.50"," 12.90"," 53.90"," 72.40"," 43.50","None"," 2.90"," 7.90","None"," 0.00"," 4.30"], [1474,"06/05/2004"," 17.60"," 22.40"," 12.70"," 46.50"," 61.10"," 34.40","None"," 2.70"," 7.10","None"," 0.00"," 5.60"], [1475,"07/05/2004"," 16.50"," 20.80"," 12.80"," 48.70"," 65.20"," 36.80","None"," 1.80"," 6.20","None"," 0.00"," 4.40"], [1476,"08/05/2004"," 15.40"," 22.50"," 8.40"," 57.80"," 94.90"," 28.50","None"," 1.40"," 5.50"," 0.10"," 0.00"," 4.40"], [1477,"09/05/2004"," 16.60"," 24.70"," 6.60"," 64.00"," 98.20"," 32.60","None"," 0.70"," 3.80"," 0.60"," 0.00"," 3.80"], [1478,"10/05/2004"," 16.40"," 22.90"," 12.60"," 72.80"," 94.30"," 38.80","None"," 0.80"," 4.30"," 0.30"," 8.50"," 3.00"], [1479,"11/05/2004"," 12.30"," 15.00"," 10.90"," 90.10"," 97.20"," 77.50","None"," 0.90"," 3.10","None"," 11.40"," 1.30"], [1480,"12/05/2004"," 15.20"," 21.60"," 11.00"," 75.20"," 96.10"," 45.30","None"," 0.60"," 3.10"," 0.20"," 0.80"," 2.60"], [1481,"13/05/2004"," 15.60"," 25.10"," 11.20"," 78.00"," 98.00"," 36.20","None"," 0.80"," 4.70"," 0.40"," 9.60"," 3.50"], [1482,"14/05/2004"," 15.10"," 21.70"," 10.20"," 80.30"," 97.60"," 49.50","None"," 0.90"," 4.80"," 0.10"," 4.20"," 3.20"], [1483,"15/05/2004"," 16.10"," 22.10"," 10.20"," 67.40"," 98.20"," 40.70","None"," 1.00"," 3.80"," 0.30"," 0.10"," 3.80"], [1484,"16/05/2004"," 16.70"," 25.10"," 8.60"," 64.90"," 95.70"," 36.00","None"," 0.90"," 3.10"," 0.50"," 0.00"," 4.60"], [1485,"17/05/2004"," 17.10"," 26.80"," 8.90"," 64.50"," 97.30"," 32.50","None"," 0.90"," 4.30"," 0.40"," 0.10"," 4.10"], [1486,"18/05/2004"," 17.50"," 26.00"," 8.00"," 61.40"," 96.50"," 34.10","None"," 1.10"," 4.60"," 0.40"," 0.00"," 4.70"], [1487,"19/05/2004"," 18.00"," 25.70"," 10.50"," 58.30"," 93.60"," 30.90","None"," 1.00"," 4.50"," 0.60"," 0.00"," 4.90"], [1488,"20/05/2004"," 18.30"," 27.20"," 8.80"," 55.70"," 91.20"," 30.50","None"," 1.00"," 3.60"," 0.50"," 0.00"," 5.00"], [1489,"21/05/2004"," 16.50"," 21.40"," 10.20"," 72.40"," 93.50"," 48.30","None"," 0.60"," 3.50","None"," 0.60"," 2.20"], [1490,"22/05/2004"," 17.80"," 24.40"," 12.20"," 76.60"," 97.40"," 47.20","None"," 0.50"," 3.60"," 0.30"," 0.30"," 3.00"], [1491,"23/05/2004"," 18.10"," 25.60"," 10.70"," 71.10"," 97.40"," 44.70","None"," 1.10"," 5.00"," 0.50"," 0.10"," 3.90"], [1492,"24/05/2004"," 19.50"," 25.20"," 14.40"," 61.40"," 90.20"," 36.30","None"," 0.90"," 3.40"," 0.50"," 0.00"," 3.70"], [1493,"25/05/2004"," 17.80"," 22.80"," 13.90"," 67.20"," 84.80"," 47.30","None"," 1.20"," 3.40"," 0.20"," 0.00"," 2.70"], [1494,"26/05/2004"," 18.60"," 27.20"," 13.50"," 74.50"," 96.70"," 36.70","None"," 0.60"," 4.20"," 0.60"," 2.00"," 3.70"], [1495,"27/05/2004"," 19.40"," 29.30"," 11.70"," 72.60"," 97.40"," 32.10","None"," 0.60"," 4.90"," 0.70"," 12.60"," 4.80"], [1496,"28/05/2004"," 21.60"," 29.10"," 13.80"," 68.20"," 97.30"," 33.40","None"," 0.80"," 3.70"," 0.60"," 0.10"," 4.60"], [1497,"29/05/2004"," 23.10"," 33.70"," 14.50"," 63.70"," 96.60"," 27.20","None"," 0.60"," 3.30"," 1.20"," 0.00"," 5.10"], [1498,"30/05/2004"," 23.60"," 33.70"," 15.00"," 62.20"," 95.90"," 29.20","None"," 0.70"," 4.40"," 1.10"," 0.00"," 5.20"], [1499,"31/05/2004"," 23.70"," 32.30"," 15.30"," 61.70"," 94.60"," 35.70","None"," 1.10"," 4.40"," 0.90"," 0.00"," 5.70"], [1500,"01/06/2004"," 24.10"," 33.90"," 15.20"," 60.90"," 93.80"," 34.20","None"," 0.60"," 2.90"," 1.30"," 0.00"," 4.30"], [1501,"02/06/2004"," 25.60"," 36.10"," 15.20"," 54.80"," 94.30"," 30.40","None"," 0.80"," 4.10"," 1.30"," 0.00"," 5.70"], [1502,"03/06/2004"," 23.80"," 31.70"," 16.40"," 61.00"," 92.60"," 36.40","None"," 1.10"," 3.90"," 1.00"," 0.00"," 5.70"], [1503,"04/06/2004"," 22.70"," 30.00"," 15.90"," 62.90"," 95.30"," 40.60","None"," 1.10"," 4.00"," 0.80"," 0.00"," 5.30"], [1504,"05/06/2004"," 24.60"," 35.10"," 13.70"," 58.40"," 94.50"," 31.00","None"," 0.80"," 3.70"," 1.20"," 0.00"," 5.80"], [1505,"06/06/2004"," 24.10"," 31.50"," 16.10"," 63.40"," 95.20"," 40.60","None"," 1.30"," 4.80"," 0.90"," 0.00"," 5.60"], [1506,"07/06/2004"," 23.40"," 29.80"," 17.30"," 58.50"," 85.70"," 34.10","None"," 1.00"," 3.40"," 0.60"," 0.00"," 4.50"], [1507,"08/06/2004"," 23.50"," 32.30"," 18.00"," 57.40"," 77.00"," 34.30","None"," 1.50"," 4.20"," 0.50"," 0.00"," 5.50"], [1508,"09/06/2004"," 23.60"," 31.70"," 16.10"," 58.20"," 87.20"," 35.40","None"," 1.00"," 3.80"," 0.80"," 0.00"," 5.10"], [1509,"10/06/2004"," 23.10"," 31.50"," 14.10"," 54.90"," 93.70"," 31.00","None"," 1.10"," 4.10"," 0.90"," 0.00"," 5.60"], [1510,"11/06/2004"," 23.40"," 32.30"," 12.70"," 52.70"," 90.40"," 28.70","None"," 0.90"," 3.90"," 1.20"," 0.00"," 5.40"], [1511,"12/06/2004"," 24.70"," 32.50"," 14.10"," 52.00"," 90.10"," 32.80","None"," 1.10"," 4.60"," 1.00"," 0.00"," 5.70"], [1512,"13/06/2004"," 23.70"," 33.30"," 15.70"," 67.30"," 96.60"," 35.90","None"," 0.90"," 4.60"," 1.10"," 5.20"," 4.80"], [1513,"14/06/2004"," 18.90"," 27.00"," 13.40"," 76.10"," 96.90"," 41.90","None"," 0.90"," 7.10"," 0.50"," 7.80"," 3.70"], [1514,"15/06/2004"," 19.00"," 26.20"," 11.30"," 68.00"," 96.70"," 37.90","None"," 0.70"," 3.80"," 0.70"," 0.10"," 4.60"], [1515,"16/06/2004"," 21.90"," 30.80"," 12.40"," 57.80"," 95.90"," 27.80","None"," 0.90"," 3.90"," 0.90"," 0.00"," 5.20"], [1516,"17/06/2004"," 24.50"," 35.40"," 13.10"," 56.10"," 94.60"," 25.50","None"," 0.80"," 3.90"," 1.30"," 0.00"," 5.80"], [1517,"18/06/2004"," 26.50"," 38.60"," 14.80"," 52.50"," 93.20"," 21.70","None"," 0.50"," 3.10"," 1.80"," 0.00"," 5.90"], [1518,"19/06/2004"," 26.20"," 33.50"," 19.20"," 45.40"," 70.20"," 27.40","None"," 1.20"," 5.00"," 0.90"," 0.00"," 6.30"], [1519,"20/06/2004"," 23.50"," 31.70"," 16.60"," 63.50"," 92.60"," 35.00","None"," 0.80"," 3.80"," 0.80"," 0.00"," 4.70"], [1520,"21/06/2004"," 23.90"," 32.50"," 14.60"," 62.90"," 95.70"," 32.70","None"," 1.00"," 3.30"," 0.90"," 0.00"," 5.70"], [1521,"22/06/2004"," 24.90"," 33.40"," 15.80"," 58.00"," 95.00"," 30.10","None"," 1.00"," 4.20"," 1.20"," 0.00"," 6.00"], [1522,"23/06/2004"," 28.00"," 39.60"," 15.60"," 50.30"," 89.70"," 25.20","None"," 0.60"," 3.00"," 1.90"," 0.00"," 5.90"], [1523,"24/06/2004"," 27.40"," 38.00"," 18.90"," 58.80"," 86.70"," 33.40","None"," 1.00"," 4.10"," 1.20"," 0.00"," 5.80"], [1524,"25/06/2004"," 25.60"," 32.90"," 18.10"," 63.70"," 94.70"," 39.40","None"," 1.10"," 4.00"," 1.20"," 0.00"," 5.80"], [1525,"26/06/2004"," 26.80"," 35.90"," 17.30"," 55.60"," 95.20"," 27.50","None"," 0.90"," 3.60"," 1.40"," 0.00"," 6.10"], [1526,"27/06/2004"," 27.20"," 35.60"," 17.00"," 50.80"," 83.10"," 29.60","None"," 1.00"," 3.70"," 1.60"," 0.00"," 6.20"], [1527,"28/06/2004"," 27.40"," 36.40"," 16.70"," 52.20"," 85.70"," 32.00","None"," 0.80"," 3.40"," 1.60"," 0.00"," 5.90"], [1528,"29/06/2004"," 28.40"," 36.90"," 18.90"," 50.30"," 85.40"," 30.50","None"," 1.10"," 4.10"," 1.40"," 0.00"," 6.10"], [1529,"30/06/2004"," 29.20"," 39.40"," 16.80"," 49.80"," 88.70"," 28.90","None"," 0.70"," 3.50"," 2.00"," 0.00"," 5.60"], [1530,"01/07/2004"," 27.90"," 35.00"," 18.40"," 60.80"," 91.60"," 38.60","None"," 1.30"," 4.20"," 1.30"," 0.00"," 6.20"], [1531,"02/07/2004"," 26.70"," 34.20"," 20.50"," 68.20"," 95.40"," 40.50","None"," 1.40"," 4.80"," 0.90"," 0.00"," 6.00"], [1532,"03/07/2004"," 25.90"," 31.50"," 20.80"," 61.80"," 81.50"," 41.40","None"," 1.70"," 3.90"," 0.70"," 0.00"," 6.20"], [1533,"04/07/2004"," 25.20"," 31.90"," 16.50"," 59.30"," 94.90"," 35.60","None"," 1.20"," 4.30"," 0.90"," 0.00"," 5.90"], [1534,"05/07/2004"," 25.90"," 34.40"," 16.60"," 63.00"," 94.60"," 36.40","None"," 1.00"," 3.40"," 1.10"," 0.00"," 5.10"], [1535,"06/07/2004"," 25.10"," 29.50"," 20.80"," 71.80"," 94.60"," 52.90","None"," 1.00"," 3.30"," 0.70"," 0.30"," 3.40"], [1536,"07/07/2004"," 27.60"," 36.50"," 18.90"," 49.20"," 96.00"," 20.40","None"," 0.80"," 4.30"," 1.20"," 0.10"," 6.20"], [1537,"08/07/2004"," 23.00"," 29.60"," 15.80"," 36.10"," 58.00"," 23.40","None"," 1.90"," 6.60"," 0.70"," 0.00"," 6.60"], [1538,"09/07/2004"," 22.20"," 30.70"," 10.40"," 51.70"," 80.20"," 38.20","None"," 1.20"," 4.10"," 0.80"," 0.00"," 5.50"], [1539,"10/07/2004"," 23.70"," 32.70"," 13.80"," 57.80"," 92.20"," 29.60","None"," 1.20"," 4.50"," 1.00"," 0.00"," 5.90"], [1540,"11/07/2004"," 24.10"," 31.30"," 15.50"," 62.70"," 94.40"," 39.10","None"," 1.20"," 4.10"," 0.90"," 0.00"," 5.60"], [1541,"12/07/2004"," 24.40"," 32.50"," 16.90"," 64.80"," 95.10"," 36.50","None"," 1.20"," 4.40"," 0.80"," 0.00"," 5.50"], [1542,"13/07/2004"," 24.70"," 31.30"," 18.10"," 62.50"," 93.40"," 38.90","None"," 1.20"," 3.90"," 0.80"," 0.00"," 5.70"], [1543,"14/07/2004"," 23.80"," 30.40"," 15.80"," 62.40"," 94.70"," 40.20","None"," 1.20"," 4.20"," 0.90"," 0.00"," 5.60"], [1544,"15/07/2004"," 23.90"," 31.30"," 16.00"," 61.20"," 94.40"," 37.70","None"," 1.00"," 3.60"," 1.00"," 0.00"," 5.50"], [1545,"16/07/2004"," 23.90"," 31.70"," 15.20"," 58.70"," 92.40"," 32.30","None"," 1.00"," 3.60"," 0.90"," 0.00"," 4.80"], [1546,"17/07/2004"," 25.30"," 33.30"," 17.20"," 57.80"," 95.30"," 26.50","None"," 1.10"," 3.70"," 1.10"," 0.40"," 5.70"], [1547,"18/07/2004"," 26.30"," 35.50"," 17.40"," 60.00"," 92.50"," 33.20","None"," 1.10"," 3.60"," 1.10"," 0.00"," 5.90"], [1548,"19/07/2004"," 26.30"," 33.10"," 17.90"," 64.70"," 94.50"," 44.30","None"," 1.20"," 4.10"," 0.80"," 0.00"," 5.60"], [1549,"20/07/2004"," 27.10"," 35.80"," 18.20"," 61.40"," 95.10"," 32.30","None"," 1.20"," 4.10"," 1.20"," 0.00"," 6.10"], [1550,"21/07/2004"," 26.30"," 33.80"," 18.50"," 67.10"," 95.20"," 40.40","None"," 1.30"," 3.90"," 1.10"," 0.00"," 5.50"], [1551,"22/07/2004"," 27.00"," 35.20"," 20.00"," 72.20"," 95.20"," 41.50","None"," 0.60"," 4.80"," 1.20"," 1.20"," 3.90"], [1552,"23/07/2004"," 29.80"," 42.50"," 20.70"," 63.90"," 96.10"," 25.10","None"," 0.60"," 3.50"," 1.80"," 0.00"," 4.80"], [1553,"24/07/2004"," 31.60"," 43.50"," 22.20"," 56.80"," 90.80"," 27.30","None"," 0.70"," 3.60"," 2.30"," 0.00"," 5.70"], [1554,"25/07/2004"," 29.60"," 39.50"," 20.80"," 59.70"," 89.90"," 33.10","None"," 1.00"," 3.80"," 1.50"," 0.00"," 5.80"], [1555,"26/07/2004"," 28.30"," 38.10"," 20.60"," 58.90"," 95.20"," 20.30","None"," 1.10"," 5.90"," 1.50"," 0.00"," 6.30"], [1556,"27/07/2004"," 27.90"," 40.20"," 18.00"," 56.00"," 92.30"," 25.50","None"," 0.90"," 4.50"," 1.30"," 0.10"," 6.10"], [1557,"28/07/2004"," 27.10"," 35.00"," 18.10"," 60.70"," 92.80"," 37.70","None"," 1.10"," 3.60"," 1.20"," 0.00"," 5.50"], [1558,"29/07/2004"," 26.50"," 33.30"," 19.60"," 65.20"," 94.40"," 41.00","None"," 0.90"," 3.80"," 1.30"," 0.00"," 5.10"], [1559,"30/07/2004"," 26.30"," 34.10"," 18.50"," 61.90"," 95.00"," 35.10","None"," 1.00"," 3.60"," 1.20"," 0.00"," 5.40"], [1560,"31/07/2004"," 26.70"," 35.60"," 17.30"," 59.10"," 95.10"," 30.00","None"," 0.90"," 3.60"," 1.30"," 0.00"," 5.40"], [1561,"01/08/2004"," 27.30"," 35.90"," 18.00"," 55.90"," 94.40"," 28.20","None"," 0.90"," 3.50"," 1.50"," 0.00"," 5.30"], [1562,"02/08/2004"," 26.90"," 36.20"," 18.60"," 52.60"," 82.30"," 31.40","None"," 0.70"," 3.60"," 1.20"," 0.00"," 4.40"], [1563,"03/08/2004"," 29.00"," 39.40"," 17.50"," 45.20"," 78.60"," 23.60","None"," 0.90"," 4.50"," 1.50"," 0.00"," 5.60"], [1564,"04/08/2004"," 28.70"," 35.50"," 21.00"," 45.40"," 68.90"," 33.50","None"," 1.00"," 5.00"," 1.30"," 0.00"," 5.70"], [1565,"05/08/2004"," 27.50"," 34.40"," 18.60"," 62.40"," 91.80"," 39.70","None"," 1.20"," 4.00"," 1.00"," 0.00"," 5.30"], [1566,"06/08/2004"," 26.60"," 34.90"," 19.30"," 63.10"," 95.90"," 33.60","None"," 1.00"," 4.10"," 1.30"," 0.00"," 5.50"], [1567,"07/08/2004"," 25.80"," 33.30"," 17.70"," 66.90"," 91.10"," 38.70","None"," 1.00"," 4.10"," 1.10"," 0.00"," 5.20"], [1568,"08/08/2004"," 27.50"," 36.30"," 20.40"," 65.00"," 94.50"," 38.40","None"," 0.70"," 3.50"," 1.50"," 0.00"," 4.40"], [1569,"09/08/2004"," 28.80"," 38.00"," 19.00"," 53.20"," 93.70"," 29.00","None"," 0.70"," 3.50"," 1.60"," 0.00"," 5.50"], [1570,"10/08/2004"," 28.40"," 36.20"," 19.80"," 44.60"," 82.30"," 26.40","None"," 1.00"," 3.90"," 1.20"," 0.00"," 5.80"], [1571,"11/08/2004"," 26.70"," 36.70"," 17.50"," 48.60"," 70.40"," 29.10","None"," 0.70"," 3.20"," 1.40"," 0.00"," 5.30"], [1572,"12/08/2004"," 28.20"," 39.50"," 17.30"," 51.10"," 81.10"," 27.90","None"," 0.60"," 3.60"," 1.80"," 0.00"," 5.50"], [1573,"13/08/2004"," 27.90"," 38.20"," 18.50"," 50.60"," 85.00"," 30.20","None"," 1.00"," 4.20"," 1.30"," 0.00"," 5.80"], [1574,"14/08/2004"," 27.00"," 34.90"," 17.60"," 63.30"," 94.10"," 38.20","None"," 1.10"," 3.50"," 1.30"," 0.00"," 5.40"], [1575,"15/08/2004"," 28.00"," 36.50"," 19.20"," 60.50"," 95.90"," 30.30","None"," 0.90"," 3.30"," 1.50"," 0.00"," 5.40"], [1576,"16/08/2004"," 29.30"," 41.20"," 18.30"," 52.70"," 93.50"," 20.80","None"," 0.50"," 2.90"," 1.90"," 0.00"," 5.20"], [1577,"17/08/2004"," 28.40"," 39.00"," 17.70"," 42.70"," 67.20"," 25.20","None"," 0.90"," 4.60"," 1.60"," 0.00"," 5.50"], [1578,"18/08/2004"," 27.90"," 38.40"," 16.90"," 49.30"," 81.70"," 28.90","None"," 0.70"," 3.10"," 1.90"," 0.00"," 5.20"], [1579,"19/08/2004"," 28.70"," 39.30"," 16.40"," 47.90"," 91.60"," 24.50","None"," 1.00"," 4.60"," 1.50"," 0.00"," 5.70"], [1580,"20/08/2004"," 26.60"," 36.70"," 17.20"," 49.20"," 78.70"," 29.10","None"," 0.70"," 3.00"," 1.20"," 0.00"," 5.00"], [1581,"21/08/2004"," 25.60"," 31.80"," 17.50"," 56.30"," 89.50"," 44.60","None"," 1.30"," 4.00"," 0.70"," 0.00"," 4.60"], [1582,"22/08/2004"," 25.60"," 32.80"," 18.20"," 67.00"," 95.20"," 40.60","None"," 1.00"," 3.60"," 1.20"," 0.00"," 4.60"], [1583,"23/08/2004"," 26.30"," 34.50"," 20.10"," 67.50"," 92.30"," 36.50","None"," 0.70"," 3.70"," 0.90"," 0.00"," 3.40"], [1584,"24/08/2004"," 29.10"," 39.00"," 19.20"," 57.40"," 95.90"," 28.80","None"," 0.50"," 5.40"," 1.70"," 0.00"," 3.80"], [1585,"25/08/2004"," 28.10"," 35.30"," 21.20"," 66.80"," 93.90"," 44.10","None"," 0.80"," 3.20"," 1.30"," 0.00"," 4.20"], [1586,"26/08/2004"," 26.90"," 34.80"," 19.80"," 70.20"," 95.90"," 40.30","None"," 1.00"," 3.70"," 1.10"," 0.00"," 4.10"], [1587,"27/08/2004"," 27.50"," 33.20"," 20.70"," 66.00"," 89.20"," 45.80","None"," 1.40"," 3.80"," 0.80"," 0.00"," 4.70"], [1588,"28/08/2004"," 25.40"," 34.10"," 17.30"," 66.50"," 94.50"," 39.10","None"," 0.90"," 3.70"," 0.90"," 0.00"," 4.00"], [1589,"29/08/2004"," 25.60"," 33.60"," 17.90"," 67.70"," 95.20"," 40.40","None"," 1.00"," 3.50"," 1.10"," 0.00"," 4.40"], [1590,"30/08/2004"," 25.80"," 33.60"," 19.60"," 68.00"," 94.30"," 39.10","None"," 0.90"," 3.50"," 1.00"," 0.00"," 4.00"], [1591,"31/08/2004"," 23.40"," 33.40"," 18.40"," 75.70"," 95.20"," 42.20","None"," 0.50"," 4.20"," 0.90"," 0.60"," 3.10"], [1592,"01/09/2004"," 23.40"," 31.50"," 15.80"," 72.80"," 94.30"," 43.40","None"," 0.70"," 3.10"," 0.80"," 0.00"," 3.00"], [1593,"02/09/2004"," 25.60"," 32.20"," 19.70"," 66.70"," 86.70"," 40.60","None"," 1.00"," 3.90"," 0.80"," 0.00"," 3.80"], [1594,"03/09/2004"," 25.30"," 33.10"," 19.20"," 69.10"," 94.90"," 43.50","None"," 0.80"," 3.40"," 0.50"," 0.60"," 3.20"], [1595,"04/09/2004"," 26.00"," 33.40"," 18.50"," 66.20"," 95.20"," 40.80","None"," 1.10"," 4.50"," 0.70"," 0.00"," 3.70"], [1596,"05/09/2004"," 27.90"," 34.50"," 23.00"," 68.40"," 91.30"," 46.40","None"," 1.00"," 3.00"," 0.80"," 0.00"," 4.00"], [1597,"06/09/2004"," 26.00"," 33.80"," 19.50"," 71.00"," 95.70"," 41.40","None"," 0.90"," 3.50"," 0.90"," 0.00"," 3.80"], [1598,"07/09/2004"," 25.00"," 32.90"," 17.20"," 69.50"," 95.90"," 39.60","None"," 0.80"," 3.20"," 1.00"," 0.00"," 3.60"], [1599,"08/09/2004"," 25.30"," 32.70"," 19.10"," 72.80"," 95.20"," 45.80","None"," 1.10"," 4.40"," 0.80"," 0.00"," 3.10"], [1600,"09/09/2004"," 24.60"," 29.30"," 19.40"," 72.40"," 93.70"," 55.00","None"," 0.80"," 2.50"," 0.50"," 0.00"," 1.90"], [1601,"10/09/2004"," 25.60"," 33.80"," 19.30"," 63.90"," 93.60"," 37.00","None"," 0.90"," 6.80"," 0.60"," 0.70"," 3.40"], [1602,"11/09/2004"," 25.10"," 37.50"," 16.30"," 60.40"," 95.80"," 27.60","None"," 0.40"," 3.60"," 1.30"," 0.00"," 3.20"], [1603,"12/09/2004"," 25.20"," 34.10"," 15.70"," 65.70"," 92.10"," 34.50","None"," 0.80"," 3.70"," 0.90"," 0.00"," 3.50"], [1604,"13/09/2004"," 23.60"," 33.30"," 17.20"," 78.60"," 96.60"," 39.80","None"," 0.60"," 4.10"," 0.70"," 12.70"," 2.70"], [1605,"14/09/2004"," 22.10"," 33.60"," 15.20"," 67.10"," 97.20"," 27.30","None"," 0.30"," 1.50"," 0.90"," 0.10"," 2.80"], [1606,"15/09/2004"," 22.50"," 33.00"," 14.10"," 61.90"," 89.30"," 29.70","None"," 0.60"," 3.50"," 1.00"," 0.30"," 3.70"], [1607,"16/09/2004"," 23.50"," 30.90"," 18.20"," 68.20"," 93.60"," 39.20","None"," 0.70"," 3.10"," 0.70"," 0.00"," 3.70"], [1608,"17/09/2004"," 23.30"," 32.50"," 16.70"," 69.80"," 95.90"," 31.00","None"," 0.60"," 3.50"," 0.70"," 0.00"," 3.50"], [1609,"18/09/2004"," 24.00"," 33.10"," 16.40"," 65.90"," 95.90"," 32.50","None"," 0.50"," 2.30"," 0.90"," 0.00"," 3.30"], [1610,"19/09/2004"," 22.70"," 30.90"," 14.90"," 71.30"," 95.90"," 41.90","None"," 0.90"," 3.40"," 0.90"," 0.00"," 3.60"], [1611,"20/09/2004"," 23.30"," 31.30"," 17.10"," 69.10"," 94.70"," 38.50","None"," 0.60"," 3.20"," 1.10"," 0.00"," 3.10"], [1612,"21/09/2004"," 23.30"," 33.00"," 15.00"," 68.20"," 95.80"," 33.30","None"," 0.70"," 3.00"," 1.10"," 0.00"," 3.50"], [1613,"22/09/2004"," 23.60"," 33.50"," 15.60"," 72.30"," 95.90"," 38.20","None"," 0.70"," 3.10"," 1.00"," 0.00"," 3.50"], [1614,"23/09/2004"," 24.20"," 33.70"," 17.50"," 71.70"," 95.30"," 37.00","None"," 0.40"," 2.00"," 1.00"," 0.00"," 2.90"], [1615,"24/09/2004"," 25.60"," 38.20"," 14.60"," 54.00"," 95.10"," 21.90","None"," 0.50"," 2.60"," 1.20"," 0.00"," 3.40"], [1616,"25/09/2004"," 22.10"," 31.30"," 15.50"," 57.70"," 84.50"," 21.10","None"," 1.00"," 4.00"," 0.60"," 0.00"," 3.60"], [1617,"26/09/2004"," 21.80"," 30.00"," 14.90"," 66.90"," 92.90"," 31.40","None"," 0.50"," 3.20"," 0.80"," 0.00"," 3.00"], [1618,"27/09/2004"," 20.50"," 29.60"," 11.40"," 68.10"," 96.50"," 37.40","None"," 0.60"," 2.70"," 1.00"," 0.00"," 3.00"], [1619,"28/09/2004"," 21.00"," 29.80"," 12.30"," 68.50"," 96.30"," 35.50","None"," 0.70"," 2.90"," 0.90"," 0.00"," 3.10"], [1620,"29/09/2004"," 20.90"," 31.70"," 12.40"," 69.60"," 96.60"," 27.90","None"," 0.70"," 3.70"," 0.90"," 0.00"," 3.20"], [1621,"30/09/2004"," 21.00"," 31.90"," 12.50"," 67.90"," 96.40"," 28.90","None"," 0.60"," 3.20"," 1.00"," 0.00"," 3.10"], [1622,"01/10/2004"," 20.60"," 31.50"," 11.30"," 68.10"," 96.30"," 31.30","None"," 0.60"," 3.10"," 1.00"," 0.00"," 2.90"], [1623,"02/10/2004"," 20.60"," 32.00"," 11.70"," 69.40"," 96.70"," 27.10","None"," 0.50"," 3.90"," 1.20"," 0.00"," 2.80"], [1624,"03/10/2004"," 20.80"," 31.00"," 13.20"," 70.20"," 96.70"," 32.20","None"," 0.60"," 3.40"," 0.90"," 0.00"," 2.70"], [1625,"04/10/2004"," 21.30"," 30.60"," 13.30"," 70.80"," 95.90"," 35.80","None"," 0.60"," 3.80"," 1.00"," 0.00"," 2.60"], [1626,"05/10/2004"," 22.90"," 31.50"," 16.70"," 71.40"," 95.90"," 39.10","None"," 0.50"," 3.10"," 1.10"," 0.00"," 2.60"], [1627,"06/10/2004"," 22.40"," 30.10"," 15.30"," 65.70"," 95.90"," 38.00","None"," 0.20"," 1.50"," 0.70"," 0.00"," 1.80"], [1628,"07/10/2004"," 22.90"," 30.80"," 15.60"," 67.30"," 93.70"," 43.20","None"," 0.70"," 3.30"," 0.90"," 0.00"," 2.70"], [1629,"08/10/2004"," 22.70"," 31.40"," 15.30"," 72.60"," 95.20"," 37.30","None"," 0.80"," 3.80"," 0.80"," 0.00"," 2.80"], [1630,"09/10/2004"," 21.50"," 29.10"," 13.40"," 57.00"," 96.60"," 33.60","None"," 0.80"," 3.10"," 0.50"," 0.10"," 2.50"], [1631,"10/10/2004"," 18.00"," 25.20"," 9.10"," 47.30"," 82.30"," 26.30","None"," 0.90"," 4.60"," 0.50"," 0.00"," 2.60"], [1632,"11/10/2004"," 17.60"," 26.20"," 10.30"," 53.60"," 79.70"," 28.90","None"," 0.60"," 3.40"," 0.70"," 0.00"," 2.30"], [1633,"12/10/2004"," 14.60"," 25.30"," 8.50"," 66.40"," 87.40"," 33.50","None"," 0.30"," 2.10"," 0.20"," 0.00"," 1.50"], [1634,"13/10/2004"," 16.30"," 27.30"," 7.70"," 66.40"," 94.40"," 31.00","None"," 0.50"," 2.30"," 0.70"," 0.00"," 2.10"], [1635,"14/10/2004"," 16.40"," 25.60"," 7.50"," 58.00"," 96.70"," 25.60","None"," 0.70"," 3.40"," 0.40"," 0.00"," 2.40"], [1636,"15/10/2004"," 16.00"," 22.10"," 8.80"," 54.50"," 81.70"," 37.50","None"," 1.20"," 5.10"," 0.30"," 0.00"," 2.40"], [1637,"16/10/2004"," 17.50"," 27.80"," 6.90"," 53.80"," 92.80"," 26.60","None"," 0.90"," 5.10"," 0.40"," 0.00"," 2.70"], [1638,"17/10/2004"," 17.20"," 27.00"," 8.20"," 58.40"," 89.40"," 33.90","None"," 0.60"," 2.90"," 0.40"," 0.00"," 2.20"], [1639,"18/10/2004"," 16.20"," 23.00"," 8.10"," 72.30"," 94.40"," 47.40","None"," 0.40"," 2.40"," 0.20"," 0.00"," 1.50"], [1640,"19/10/2004"," 17.70"," 24.60"," 11.50"," 78.40"," 96.70"," 53.20","None"," 0.20"," 1.70"," 0.10"," 0.00"," 1.10"], [1641,"20/10/2004"," 22.40"," 32.00"," 15.60"," 63.00"," 90.50"," 30.40","None"," 1.40"," 6.80"," 0.80"," 0.00"," 3.30"], [1642,"21/10/2004"," 17.90"," 26.40"," 12.70"," 82.00"," 96.10"," 41.80","None"," 0.30"," 2.70"," 0.40"," 0.90"," 1.60"], [1643,"22/10/2004"," 18.80"," 30.00"," 12.20"," 80.50"," 98.20"," 39.00","None"," 0.30"," 2.30"," 0.80"," 5.60"," 1.80"], [1644,"23/10/2004"," 20.30"," 30.00"," 14.30"," 76.00"," 97.40"," 39.50","None"," 0.50"," 2.90"," 0.80"," 0.10"," 2.00"], [1645,"24/10/2004"," 20.00"," 30.60"," 11.80"," 67.40"," 96.60"," 33.80","None"," 0.30"," 2.70"," 0.60"," 0.00"," 1.80"], [1646,"25/10/2004"," 18.30"," 24.80"," 13.10"," 59.30"," 91.80"," 40.20","None"," 0.80"," 6.90"," 0.10"," 0.00"," 1.60"], [1647,"26/10/2004"," 15.80"," 22.90"," 9.20"," 53.50"," 79.40"," 32.40","None"," 1.10"," 4.40"," 0.20"," 0.00"," 2.30"], [1648,"27/10/2004"," 13.00"," 17.30"," 6.30"," 77.20"," 94.40"," 54.00","None"," 0.40"," 2.70","None"," 0.50"," 1.00"], [1649,"28/10/2004"," 15.90"," 22.70"," 9.70"," 63.80"," 95.90"," 29.90","None"," 1.00"," 5.30"," 0.20"," 0.00"," 2.00"], [1650,"29/10/2004"," 14.10"," 22.30"," 8.00"," 62.60"," 91.20"," 29.50","None"," 0.50"," 2.80"," 0.40"," 0.00"," 1.50"], [1651,"30/10/2004"," 12.20"," 18.70"," 5.90"," 61.60"," 86.50"," 37.90","None"," 1.20"," 4.60","None"," 0.00"," 1.90"], [1652,"31/10/2004"," 11.00"," 19.10"," 3.40"," 71.20"," 96.70"," 40.40","None"," 0.70"," 4.20"," 0.10"," 0.10"," 1.40"], [1653,"01/11/2004"," 10.70"," 19.10"," 3.40"," 69.50"," 98.10"," 37.50","None"," 1.10"," 5.50","None"," 0.00"," 1.70"], [1654,"02/11/2004"," 11.80"," 22.50"," 3.60"," 66.50"," 96.90"," 29.70","None"," 0.60"," 3.60"," 0.40"," 0.00"," 1.60"], [1655,"03/11/2004"," 12.70"," 24.40"," 3.70"," 66.00"," 96.10"," 30.80","None"," 0.30"," 1.60"," 0.30"," 0.00"," 1.20"], [1656,"04/11/2004"," 12.80"," 17.90"," 8.70"," 83.50"," 96.60"," 51.80","None"," 0.20"," 1.40","None"," 2.50"," 0.80"], [1657,"05/11/2004"," 15.20"," 18.80"," 12.00"," 79.30"," 95.90"," 59.40","None"," 0.80"," 3.80","None"," 0.10"," 1.00"], [1658,"06/11/2004"," 16.40"," 20.80"," 13.90"," 85.40"," 96.60"," 65.30","None"," 0.20"," 1.50","None"," 0.70"," 0.90"], [1659,"07/11/2004"," 14.80"," 20.60"," 6.80"," 68.00"," 96.60"," 29.40","None"," 0.50"," 3.10"," 0.20"," 0.00"," 1.30"], [1660,"08/11/2004"," 11.00"," 22.20"," 3.20"," 71.30"," 96.80"," 32.90","None"," 0.30"," 1.80"," 0.40"," 0.00"," 1.20"], [1661,"09/11/2004"," 13.50"," 21.10"," 3.60"," 58.80"," 95.90"," 33.00","None"," 1.60"," 5.90"," 0.20"," 0.00"," 2.10"], [1662,"10/11/2004"," 14.20"," 18.00"," 11.00"," 44.50"," 55.20"," 33.00","None"," 3.40"," 7.90","None"," 0.00"," 3.30"], [1663,"11/11/2004"," 9.50"," 15.40"," 2.30"," 55.10"," 81.20"," 36.00","None"," 1.50"," 6.30","None"," 0.00"," 1.60"], [1664,"12/11/2004"," 8.90"," 15.40"," 1.60"," 69.90"," 90.80"," 45.00","None"," 0.90"," 4.60","None"," 0.90"," 1.10"], [1665,"13/11/2004"," 13.70"," 18.50"," 9.20"," 49.50"," 90.50"," 32.40","None"," 2.30"," 6.30","None"," 0.60"," 2.30"], [1666,"14/11/2004"," 10.60"," 17.60"," 3.70"," 45.50"," 75.90"," 24.00","None"," 1.30"," 4.40","None"," 0.00"," 1.70"], [1667,"15/11/2004"," 7.20"," 13.60"," 0.70"," 46.10"," 62.10"," 31.50","None"," 1.40"," 4.90","None"," 0.00"," 1.60"], [1668,"16/11/2004"," 4.50"," 18.30"," -5.10"," 61.30"," 94.90"," 23.10","None"," 0.40"," 2.50"," 0.20"," 0.00"," 1.00"], [1669,"17/11/2004"," 6.20"," 19.10"," -4.30"," 65.70"," 95.60"," 26.00","None"," 0.50"," 2.60"," 0.20"," 0.00"," 1.00"], [1670,"18/11/2004"," 6.50"," 20.40"," -3.20"," 66.90"," 99.30"," 25.50","None"," 0.30"," 1.70"," 0.30"," 0.00"," 0.90"], [1671,"19/11/2004"," 9.70"," 22.90"," -1.10"," 54.40"," 89.20"," 22.90","None"," 0.70"," 4.00"," 0.40"," 0.00"," 1.40"], [1672,"20/11/2004"," 11.10"," 22.10"," 2.60"," 64.90"," 98.10"," 39.10","None"," 0.60"," 3.20"," 0.20"," 0.00"," 1.20"], [1673,"21/11/2004"," 10.10"," 20.10"," 1.50"," 80.50"," 99.30"," 45.00","None"," 0.40"," 2.60"," 0.20"," 0.00"," 0.90"], [1674,"22/11/2004"," 13.20"," 20.90"," 9.00"," 77.30"," 97.30"," 45.20","None"," 0.40"," 3.10"," 0.30"," 0.00"," 1.00"], [1675,"23/11/2004"," 12.50"," 19.70"," 4.60"," 76.90"," 97.00"," 46.00","None"," 0.30"," 2.00"," 0.30"," 0.00"," 0.90"], [1676,"24/11/2004"," 9.40"," 20.50"," 1.50"," 78.90"," 99.00"," 40.50","None"," 0.30"," 1.80"," 0.30"," 0.00"," 0.80"], [1677,"25/11/2004"," 9.10"," 18.90"," 2.30"," 81.30"," 99.00"," 47.50","None"," 0.40"," 2.00"," 0.10"," 0.00"," 0.90"], [1678,"26/11/2004"," 10.10"," 19.20"," 4.70"," 79.20"," 97.90"," 43.50","None"," 0.40"," 1.70"," 0.20"," 0.00"," 0.90"], [1679,"27/11/2004"," 8.50"," 17.30"," 2.70"," 83.00"," 98.90"," 52.30","None"," 0.40"," 1.90","None"," 0.00"," 0.80"], [1680,"28/11/2004"," 10.40"," 18.40"," 5.80"," 79.30"," 97.40"," 45.40","None"," 0.30"," 2.10"," 0.20"," 0.00"," 0.70"], [1681,"29/11/2004"," 11.80"," 20.40"," 5.30"," 75.30"," 95.10"," 40.30","None"," 0.30"," 1.70"," 0.10"," 0.00"," 0.80"], [1682,"30/11/2004"," 12.20"," 15.30"," 9.60"," 85.90"," 95.50"," 72.40","None"," 0.40"," 2.90","None"," 0.20"," 0.70"], [1683,"01/12/2004"," 11.10"," 14.10"," 4.90"," 83.80"," 96.60"," 49.50","None"," 0.90"," 4.40","None"," 5.00"," 0.90"], [1684,"02/12/2004"," 9.40"," 16.70"," 4.80"," 76.40"," 95.50"," 44.80","None"," 0.60"," 2.70"," 0.10"," 0.00"," 0.90"], [1685,"03/12/2004"," 10.50"," 14.60"," 7.50"," 89.20"," 97.30"," 69.60","None"," 0.80"," 4.00","None"," 4.40"," 0.70"], [1686,"04/12/2004"," 10.90"," 11.80"," 10.10"," 88.90"," 96.80"," 81.00","None"," 1.20"," 3.70","None"," 16.00"," 0.60"], [1687,"05/12/2004"," 10.90"," 12.70"," 9.00"," 85.80"," 97.40"," 73.00","None"," 1.20"," 3.30","None"," 0.90"," 0.70"], [1688,"06/12/2004"," 10.80"," 14.40"," 7.40"," 81.80"," 93.00"," 61.80","None"," 1.10"," 4.50","None"," 2.50"," 0.90"], [1689,"07/12/2004"," 11.00"," 14.30"," 7.10"," 68.60"," 91.10"," 55.30","None"," 1.70"," 4.90","None"," 0.00"," 1.20"], [1690,"08/12/2004"," 11.10"," 12.30"," 9.70"," 69.50"," 78.60"," 58.50","None"," 2.80"," 6.20","None"," 3.50"," 1.50"], [1691,"09/12/2004"," 11.00"," 15.90"," 7.30"," 74.80"," 95.10"," 49.70","None"," 0.80"," 5.60","None"," 1.30"," 0.90"], [1692,"10/12/2004"," 12.00"," 17.10"," 6.80"," 75.60"," 89.90"," 51.80","None"," 1.00"," 4.50","None"," 0.60"," 1.10"], [1693,"11/12/2004"," 10.50"," 18.20"," 3.80"," 75.90"," 98.90"," 42.70","None"," 0.60"," 2.10"," 0.10"," 0.00"," 0.90"], [1694,"12/12/2004"," 11.60"," 14.50"," 9.30"," 86.50"," 97.00"," 70.00","None"," 0.70"," 3.70","None"," 1.70"," 0.70"], [1695,"13/12/2004"," 12.20"," 18.00"," 8.80"," 81.00"," 94.30"," 53.30","None"," 0.70"," 2.30","None"," 0.20"," 0.90"], [1696,"14/12/2004"," 12.30"," 15.80"," 10.10"," 81.00"," 92.10"," 64.60","None"," 0.80"," 2.50","None"," 0.10"," 0.80"], [1697,"15/12/2004"," 12.90"," 18.60"," 8.90"," 78.00"," 92.90"," 50.50","None"," 0.70"," 2.60"," 0.10"," 0.30"," 0.90"], [1698,"16/12/2004"," 12.40"," 17.70"," 8.20"," 75.10"," 87.60"," 47.90","None"," 0.90"," 3.10","None"," 0.00"," 1.00"], [1699,"17/12/2004"," 12.10"," 19.30"," 4.60"," 64.30"," 95.60"," 38.40","None"," 1.20"," 5.40","None"," 0.00"," 1.30"], [1700,"18/12/2004"," 15.10"," 19.70"," 10.10"," 55.10"," 73.80"," 43.10","None"," 2.00"," 8.00","None"," 0.00"," 1.90"], [1701,"19/12/2004"," 11.80"," 17.80"," 4.00"," 65.30"," 96.10"," 42.10","None"," 2.10"," 6.70","None"," 0.00"," 1.60"], [1702,"20/12/2004"," 13.50"," 16.30"," 7.60"," 48.20"," 57.50"," 39.00","None"," 3.10"," 8.90","None"," 0.00"," 2.40"], [1703,"21/12/2004"," 8.70"," 15.10"," 2.40"," 59.30"," 80.80"," 39.60","None"," 1.00"," 3.70","None"," 0.00"," 1.10"], [1704,"22/12/2004"," 8.30"," 9.20"," 7.50"," 72.30"," 81.20"," 66.80","None"," 2.00"," 5.20","None"," 0.20"," 1.00"], [1705,"23/12/2004"," 6.30"," 14.80"," 0.00"," 73.10"," 99.30"," 37.20","None"," 0.50"," 2.00","None"," 0.00"," 0.70"], [1706,"24/12/2004"," 5.50"," 16.20"," -1.10"," 68.80"," 95.10"," 33.00","None"," 0.40"," 1.70"," 0.10"," 0.00"," 0.70"], [1707,"25/12/2004"," 6.40"," 14.80"," -2.20"," 64.60"," 95.50"," 40.30","None"," 2.50"," 9.50","None"," 0.00"," 1.70"], [1708,"26/12/2004"," 7.60"," 9.30"," 6.10"," 44.80"," 50.00"," 39.10","None"," 5.70"," 11.40","None"," 0.00"," 2.90"], [1709,"27/12/2004"," 6.50"," 9.90"," 3.70"," 43.40"," 49.10"," 36.70","None"," 4.30"," 8.70","None"," 0.00"," 2.50"], [1710,"28/12/2004"," 8.90"," 12.60"," 3.80"," 41.60"," 55.90"," 30.00","None"," 3.10"," 7.00","None"," 0.00"," 2.30"], [1711,"29/12/2004"," 11.10"," 13.50"," 8.40"," 48.00"," 60.80"," 38.70","None"," 4.10"," 8.30","None"," 0.00"," 2.60"], [1712,"30/12/2004"," 7.00"," 14.40"," 0.60"," 62.50"," 89.90"," 40.90","None"," 1.00"," 7.60","None"," 0.00"," 1.00"], [1713,"31/12/2004"," 6.70"," 18.60"," -1.10"," 74.50"," 97.70"," 40.20","None"," 0.50"," 2.00"," 0.20"," 0.00"," 0.80"], [1714,"01/01/2005"," 8.70"," 19.20"," 1.00"," 73.00"," 98.30"," 38.30","None"," 0.50"," 2.00"," 0.20"," 0.00"," 0.90"], [1715,"02/01/2005"," 8.40"," 20.00"," 0.50"," 74.70"," 98.80"," 31.70","None"," 0.70"," 4.10"," 0.10"," 0.00"," 1.10"], [1716,"03/01/2005"," 6.00"," 15.30"," -1.20"," 80.30"," 99.40"," 47.50","None"," 0.40"," 1.70","None"," 0.00"," 0.70"], [1717,"04/01/2005"," 7.90"," 15.60"," 2.90"," 84.60"," 97.90"," 55.00","None"," 0.40"," 2.10","None"," 0.40"," 0.70"], [1718,"05/01/2005"," 4.30"," 12.10"," 0.00"," 88.90"," 99.30"," 57.90","None"," 0.40"," 1.90","None"," 0.10"," 0.60"], [1719,"06/01/2005"," 5.10"," 17.40"," -2.10"," 75.80"," 99.40"," 34.30","None"," 0.50"," 2.10","None"," 0.10"," 0.80"], [1720,"07/01/2005"," 4.40"," 16.00"," -2.20"," 71.00"," 93.60"," 33.80","None"," 0.50"," 1.70"," 0.10"," 0.00"," 0.80"], [1721,"08/01/2005"," 4.00"," 16.00"," -3.20"," 69.20"," 94.50"," 32.20","None"," 0.50"," 2.30"," 0.00"," 0.00"," 0.80"], [1722,"09/01/2005"," 3.50"," 14.10"," -5.40"," 76.50"," 95.60"," 42.70","None"," 0.50"," 2.40","None"," 0.00"," 0.70"], [1723,"10/01/2005"," 5.60"," 15.20"," 0.00"," 79.30"," 99.30"," 45.10","None"," 0.40"," 1.80","None"," 0.00"," 0.70"], [1724,"11/01/2005"," 4.20"," 15.10"," -2.50"," 74.00"," 98.00"," 38.50","None"," 0.40"," 1.70"," 0.10"," 0.00"," 0.70"], [1725,"12/01/2005"," 5.60"," 17.60"," -2.90"," 61.10"," 86.30"," 28.70","None"," 0.40"," 1.60"," 0.20"," 0.00"," 0.80"], [1726,"13/01/2005"," 8.80"," 17.90"," 1.40"," 70.10"," 96.10"," 41.80","None"," 0.40"," 2.10"," 0.20"," 0.00"," 0.90"], [1727,"14/01/2005"," 8.60"," 19.20"," 0.40"," 77.60"," 99.30"," 39.30","None"," 0.40"," 1.70"," 0.20"," 0.00"," 0.90"], [1728,"15/01/2005"," 7.20"," 15.00"," 2.50"," 84.90"," 99.30"," 49.80","None"," 0.30"," 1.30","None"," 0.00"," 0.70"], [1729,"16/01/2005"," 7.70"," 15.70"," 0.50"," 81.30"," 98.90"," 46.70","None"," 0.40"," 1.70","None"," 0.00"," 0.80"], [1730,"17/01/2005"," 9.00"," 15.90"," 3.40"," 74.80"," 94.50"," 45.50","None"," 0.60"," 2.30"," 0.10"," 0.00"," 1.00"], [1731,"18/01/2005"," 10.20"," 20.80"," -0.70"," 59.90"," 99.30"," 22.30","None"," 2.00"," 9.80"," 0.00"," 0.00"," 2.40"], [1732,"19/01/2005"," 12.90"," 16.10"," 8.20"," 44.60"," 55.20"," 37.50","None"," 3.70"," 8.70","None"," 0.00"," 2.90"], [1733,"20/01/2005"," 13.90"," 20.60"," 6.80"," 52.20"," 76.50"," 37.70","None"," 1.60"," 8.70"," 0.20"," 0.00"," 1.90"], [1734,"21/01/2005"," 11.90"," 23.60"," 2.90"," 55.00"," 92.40"," 24.80","None"," 0.90"," 3.50"," 0.10"," 0.00"," 1.70"], [1735,"22/01/2005"," 11.10"," 22.70"," 2.80"," 60.20"," 97.30"," 27.10","None"," 0.70"," 3.50"," 0.20"," 0.00"," 1.40"], [1736,"23/01/2005"," 9.70"," 18.30"," 4.70"," 66.80"," 96.10"," 29.30","None"," 0.60"," 2.50"," 0.20"," 0.00"," 1.20"], [1737,"24/01/2005"," 9.50"," 15.20"," 3.60"," 46.10"," 67.80"," 25.50","None"," 2.30"," 8.70","None"," 0.00"," 2.30"], [1738,"25/01/2005"," 5.40"," 8.10"," 3.30"," 37.20"," 46.30"," 25.70","None"," 4.90"," 9.40","None"," 0.00"," 2.90"], [1739,"26/01/2005"," 2.70"," 5.10"," -1.90"," 44.70"," 76.40"," 34.20","None"," 4.60"," 9.40","None"," 0.00"," 1.80"], [1740,"27/01/2005"," -0.10"," 5.90"," -4.60"," 44.40"," 58.40"," 28.60","None"," 1.70"," 5.30","None"," 0.00"," 1.40"], [1741,"28/01/2005"," 1.90"," 8.30"," -5.80"," 47.30"," 68.80"," 28.50","None"," 1.90"," 6.40","None"," 0.00"," 1.60"], [1742,"29/01/2005"," 9.10"," 12.50"," 4.80"," 47.60"," 56.50"," 41.20","None"," 4.00"," 9.70","None"," 0.00"," 2.60"], [1743,"30/01/2005"," 5.40"," 13.40"," -2.20"," 47.90"," 74.70"," 28.80","None"," 1.90"," 5.60","None"," 0.00"," 1.90"], [1744,"31/01/2005"," 2.80"," 13.20"," -7.10"," 55.10"," 84.50"," 27.90","None"," 0.50"," 2.40","None"," 0.00"," 1.00"], [1745,"01/02/2005"," 5.50"," 16.60"," -3.80"," 56.50"," 82.50"," 31.60","None"," 0.80"," 3.50","None"," 0.00"," 1.40"], [1746,"02/02/2005"," 7.80"," 16.40"," -0.90"," 70.10"," 97.60"," 41.40","None"," 0.90"," 3.20"," 0.10"," 0.00"," 1.40"], [1747,"03/02/2005"," 9.00"," 16.00"," 3.70"," 74.70"," 98.10"," 43.30","None"," 0.90"," 3.90","None"," 0.00"," 1.40"], [1748,"04/02/2005"," 8.50"," 15.80"," 2.70"," 73.50"," 98.90"," 43.20","None"," 0.80"," 3.90","None"," 0.00"," 1.30"], [1749,"05/02/2005"," 5.30"," 9.30"," 1.60"," 90.50"," 98.20"," 76.40","None"," 0.30"," 1.50","None"," 0.80"," 0.60"], [1750,"06/02/2005"," 7.90"," 13.70"," 3.30"," 80.00"," 98.90"," 46.50","None"," 0.90"," 4.30","None"," 0.10"," 1.30"], [1751,"07/02/2005"," 7.10"," 10.80"," 5.50"," 85.90"," 97.30"," 69.00","None"," 0.70"," 4.00","None"," 4.10"," 0.70"], [1752,"08/02/2005"," 8.50"," 12.20"," 4.30"," 78.50"," 98.20"," 57.00","None"," 1.70"," 5.20","None"," 7.20"," 1.20"], [1753,"09/02/2005"," 9.50"," 12.30"," 8.00"," 76.50"," 90.30"," 63.80","None"," 1.60"," 4.90","None"," 0.40"," 1.10"], [1754,"10/02/2005"," 9.40"," 16.70"," 3.80"," 71.50"," 93.80"," 38.60","None"," 0.70"," 2.70"," 0.10"," 0.00"," 1.50"], [1755,"11/02/2005"," 8.10"," 17.90"," 0.40"," 72.80"," 97.30"," 32.90","None"," 0.50"," 2.20"," 0.10"," 0.00"," 1.40"], [1756,"12/02/2005"," 11.10"," 22.60"," 0.40"," 54.70"," 91.10"," 24.90","None"," 0.90"," 4.20"," 0.20"," 0.00"," 2.00"], [1757,"13/02/2005"," 16.20"," 24.70"," 5.80"," 39.70"," 62.90"," 24.20","None"," 2.00"," 6.10"," 0.30"," 0.00"," 3.30"], [1758,"14/02/2005"," 11.70"," 15.60"," 7.00"," 37.30"," 43.10"," 29.90","None"," 4.60"," 9.80","None"," 0.00"," 4.00"], [1759,"15/02/2005"," 9.90"," 13.30"," 6.30"," 41.70"," 47.50"," 36.70","None"," 4.70"," 9.90","None"," 0.00"," 3.40"], [1760,"16/02/2005"," 6.30"," 11.00"," 2.30"," 41.50"," 50.40"," 32.30","None"," 3.40"," 9.00","None"," 0.00"," 2.80"], [1761,"17/02/2005"," 4.90"," 11.80"," -1.30"," 55.50"," 83.30"," 34.20","None"," 1.80"," 5.70","None"," 0.00"," 1.90"], [1762,"18/02/2005"," 5.00"," 14.10"," -3.50"," 65.40"," 96.70"," 28.50","None"," 0.60"," 2.20","None"," 0.00"," 1.50"], [1763,"19/02/2005"," 8.20"," 15.90"," -2.40"," 51.60"," 87.20"," 32.50","None"," 2.60"," 7.50","None"," 0.00"," 2.60"], [1764,"20/02/2005"," 11.70"," 15.70"," 8.40"," 40.90"," 47.20"," 34.40","None"," 3.10"," 7.40","None"," 0.00"," 3.30"], [1765,"21/02/2005"," 8.00"," 10.30"," 0.70"," 44.60"," 51.70"," 36.40","None"," 2.00"," 5.20","None"," 0.00"," 1.80"], [1766,"22/02/2005"," 6.80"," 16.00"," -4.30"," 46.60"," 66.40"," 31.40","None"," 1.40"," 7.20","None"," 0.00"," 2.20"], [1767,"23/02/2005"," 9.70"," 16.50"," 3.00"," 57.80"," 84.50"," 38.30","None"," 1.30"," 5.20","None"," 0.00"," 2.00"], [1768,"24/02/2005"," 8.40"," 18.00"," 0.20"," 72.80"," 99.30"," 32.20","None"," 1.50"," 5.90"," 0.10"," 0.00"," 2.20"], [1769,"25/02/2005"," 5.50"," 7.00"," 2.90"," 88.20"," 96.30"," 80.90","None"," 1.50"," 4.70","None"," 2.40"," 0.70"], [1770,"26/02/2005"," 6.30"," 14.90"," -1.30"," 67.80"," 99.40"," 31.00","None"," 0.60"," 3.70","None"," 0.10"," 1.70"], [1771,"27/02/2005"," 5.10"," 10.20"," 2.40"," 80.30"," 96.60"," 48.40","None"," 0.60"," 2.40","None"," 3.80"," 0.90"], [1772,"28/02/2005"," 4.10"," 6.20"," 3.00"," 85.10"," 96.60"," 62.20","None"," 1.60"," 5.00","None"," 1.80"," 0.90"], [1773,"01/03/2005"," 3.80"," 7.70"," 0.90"," 75.50"," 93.60"," 54.20","None"," 2.10"," 4.80","None"," 0.50"," 1.40"], [1774,"02/03/2005"," 6.80"," 12.60"," 3.00"," 81.10"," 95.10"," 61.00","None"," 0.70"," 3.40","None"," 0.60"," 1.30"], [1775,"03/03/2005"," 9.30"," 15.40"," 1.40"," 62.40"," 98.50"," 33.80","None"," 1.30"," 4.50","None"," 0.00"," 2.10"], [1776,"04/03/2005"," 6.20"," 8.10"," 3.80"," 65.40"," 82.20"," 52.00","None"," 1.90"," 5.00","None"," 1.10"," 1.30"], [1777,"05/03/2005"," 8.50"," 15.40"," -0.30"," 47.20"," 68.40"," 33.70","None"," 2.20"," 7.60","None"," 0.00"," 2.80"], [1778,"06/03/2005"," 7.90"," 14.40"," 0.90"," 60.30"," 87.50"," 37.00","None"," 1.40"," 6.40","None"," 0.00"," 1.90"], [1779,"07/03/2005"," 6.10"," 13.00"," -0.20"," 50.70"," 80.50"," 25.70","None"," 2.00"," 6.70","None"," 0.00"," 2.60"], [1780,"08/03/2005"," 5.80"," 15.30"," -3.50"," 63.80"," 96.00"," 29.90","None"," 0.60"," 2.90","None"," 0.00"," 2.00"], [1781,"09/03/2005"," 7.50"," 17.10"," -1.10"," 65.50"," 96.50"," 34.50","None"," 0.90"," 3.80"," 0.10"," 0.00"," 2.20"], [1782,"10/03/2005"," 9.20"," 18.50"," 0.00"," 65.70"," 94.40"," 32.00","None"," 1.30"," 4.70"," 0.10"," 0.00"," 2.60"], [1783,"11/03/2005"," 10.60"," 18.30"," 4.10"," 74.40"," 97.60"," 41.60","None"," 1.50"," 4.70","None"," 0.00"," 2.40"], [1784,"12/03/2005"," 11.60"," 15.30"," 9.20"," 76.00"," 91.40"," 58.10","None"," 1.10"," 4.20","None"," 0.20"," 1.50"], [1785,"13/03/2005"," 14.10"," 23.30"," 8.90"," 74.20"," 97.70"," 33.20","None"," 1.00"," 6.10"," 0.20"," 0.40"," 2.80"], [1786,"14/03/2005"," 13.00"," 20.00"," 7.80"," 74.50"," 98.20"," 45.30","None"," 1.30"," 5.00"," 0.10"," 0.00"," 2.50"], [1787,"15/03/2005"," 11.90"," 14.50"," 8.60"," 86.60"," 96.60"," 69.10","None"," 0.40"," 2.50","None"," 3.70"," 1.00"], [1788,"16/03/2005"," 14.20"," 20.40"," 9.10"," 66.40"," 96.60"," 39.10","None"," 0.80"," 3.10"," 0.10"," 0.30"," 2.20"], [1789,"17/03/2005"," 13.10"," 22.00"," 5.90"," 61.40"," 90.10"," 33.00","None"," 1.10"," 4.90"," 0.20"," 0.00"," 2.90"], [1790,"18/03/2005"," 12.10"," 20.20"," 4.70"," 66.60"," 96.60"," 37.20","None"," 1.40"," 5.70"," 0.10"," 0.00"," 2.90"], [1791,"19/03/2005"," 12.50"," 20.00"," 4.10"," 67.80"," 95.70"," 42.90","None"," 1.20"," 4.30"," 0.10"," 0.00"," 2.60"], [1792,"20/03/2005"," 17.50"," 28.60"," 9.00"," 65.00"," 95.10"," 29.70","None"," 0.90"," 3.30"," 0.50"," 0.00"," 3.20"], [1793,"21/03/2005"," 17.50"," 23.10"," 12.40"," 72.30"," 91.60"," 51.10","None"," 1.10"," 3.90","None"," 0.00"," 2.50"], [1794,"22/03/2005"," 18.00"," 26.90"," 10.10"," 65.20"," 98.20"," 34.00","None"," 0.90"," 4.00"," 0.40"," 0.00"," 3.00"], [1795,"23/03/2005"," 14.40"," 18.70"," 10.20"," 85.40"," 98.10"," 63.80","None"," 1.20"," 4.40","None"," 2.20"," 2.00"], [1796,"24/03/2005"," 17.80"," 25.40"," 11.30"," 63.60"," 97.20"," 30.20","None"," 1.00"," 3.30"," 0.40"," 0.10"," 3.50"], [1797,"25/03/2005"," 15.70"," 23.00"," 10.90"," 71.80"," 95.10"," 39.90","None"," 1.60"," 5.60"," 0.20"," 0.00"," 3.40"], [1798,"26/03/2005"," 16.00"," 25.00"," 9.40"," 62.50"," 94.00"," 28.40","None"," 1.10"," 6.00"," 0.20"," 0.20"," 3.10"], [1799,"27/03/2005"," 16.10"," 20.90"," 9.70"," 49.20"," 82.70"," 30.40","None"," 1.80"," 6.30","None"," 0.00"," 3.70"], [1800,"28/03/2005"," 14.90"," 20.40"," 9.00"," 58.30"," 79.60"," 43.70","None"," 1.50"," 4.70","None"," 0.00"," 2.80"], [1801,"29/03/2005"," 16.40"," 23.40"," 9.50"," 59.00"," 90.60"," 34.00","None"," 1.60"," 6.10","None"," 0.00"," 3.70"], [1802,"30/03/2005"," 19.00"," 26.20"," 11.10"," 50.40"," 80.90"," 30.10","None"," 1.90"," 6.60"," 0.40"," 0.00"," 4.40"], [1803,"31/03/2005"," 18.20"," 27.30"," 11.30"," 52.70"," 76.40"," 30.10","None"," 1.40"," 5.90"," 0.40"," 0.00"," 4.10"], [1804,"01/04/2005"," 13.10"," 19.80"," 5.60"," 66.70"," 96.60"," 42.40","None"," 1.50"," 5.10","None"," 0.00"," 2.90"], [1805,"02/04/2005"," 14.30"," 19.80"," 9.30"," 70.40"," 96.20"," 43.80","None"," 1.40"," 4.90"," 0.10"," 7.70"," 3.00"], [1806,"03/04/2005"," 14.70"," 20.50"," 11.30"," 76.00"," 97.30"," 46.50","None"," 1.00"," 4.30","None"," 0.30"," 2.20"], [1807,"04/04/2005"," 14.90"," 20.90"," 8.40"," 72.20"," 97.30"," 42.50","None"," 1.00"," 3.70"," 0.10"," 0.00"," 3.10"], [1808,"05/04/2005"," 15.90"," 21.70"," 11.00"," 69.70"," 94.10"," 43.50","None"," 1.50"," 5.00"," 0.20"," 0.00"," 3.50"], [1809,"06/04/2005"," 14.20"," 20.90"," 9.30"," 69.70"," 97.30"," 41.30","None"," 1.20"," 4.20","None"," 0.00"," 3.10"], [1810,"07/04/2005"," 14.10"," 21.10"," 7.30"," 71.30"," 97.30"," 39.60","None"," 0.90"," 3.90"," 0.10"," 0.00"," 2.80"], [1811,"08/04/2005"," 16.10"," 27.50"," 10.40"," 74.90"," 95.80"," 26.10","None"," 1.20"," 6.60"," 0.40"," 15.60"," 3.80"], [1812,"09/04/2005"," 11.80"," 15.60"," 7.00"," 40.00"," 69.20"," 29.30","None"," 3.40"," 8.00","None"," 0.00"," 4.30"], [1813,"10/04/2005"," 11.70"," 19.20"," 4.80"," 34.30"," 41.30"," 27.10","None"," 3.60"," 8.10","None"," 0.00"," 5.20"], [1814,"11/04/2005"," 14.40"," 20.20"," 9.50"," 38.40"," 52.50"," 30.00","None"," 3.30"," 7.30","None"," 0.00"," 4.90"], [1815,"12/04/2005"," 14.00"," 22.40"," 6.00"," 52.20"," 92.30"," 27.80","None"," 0.90"," 4.30"," 0.20"," 0.00"," 3.80"], [1816,"13/04/2005"," 15.40"," 24.80"," 5.10"," 57.60"," 95.50"," 29.60","None"," 1.20"," 4.50"," 0.40"," 0.00"," 4.10"], [1817,"14/04/2005"," 16.20"," 26.30"," 7.00"," 61.40"," 95.50"," 27.60","None"," 0.80"," 3.80"," 0.60"," 0.00"," 3.80"], [1818,"15/04/2005"," 13.10"," 18.20"," 5.70"," 53.40"," 89.90"," 26.90","None"," 2.00"," 7.60","None"," 0.00"," 3.80"], [1819,"16/04/2005"," 14.40"," 19.60"," 8.90"," 38.40"," 56.00"," 24.80","None"," 2.80"," 8.20","None"," 0.00"," 4.90"], [1820,"17/04/2005"," 17.10"," 25.30"," 5.70"," 46.20"," 66.40"," 32.40","None"," 1.40"," 5.90"," 0.50"," 0.00"," 4.30"], [1821,"18/04/2005"," 20.30"," 24.50"," 16.50"," 47.60"," 62.90"," 38.10","None"," 2.40"," 7.90"," 0.30"," 0.00"," 5.10"], [1822,"19/04/2005"," 18.60"," 24.40"," 11.60"," 40.70"," 59.20"," 28.00","None"," 2.80"," 6.80"," 0.20"," 0.00"," 5.60"], [1823,"22/04/2005"," 19.80"," 29.90"," 11.00"," 60.30"," 91.20"," 31.00","None"," 1.20"," 5.10"," 0.50"," 0.00"," 4.70"], [1824,"23/04/2005"," 18.40"," 28.10"," 8.90"," 64.40"," 96.60"," 31.10","None"," 0.90"," 4.50"," 0.50"," 0.00"," 3.90"], [1825,"24/04/2005"," 20.00"," 28.60"," 11.90"," 52.60"," 96.40"," 24.20","None"," 1.50"," 5.70"," 0.30"," 0.00"," 4.80"], [1826,"25/04/2005"," 18.60"," 28.70"," 10.90"," 47.30"," 80.60"," 25.50","None"," 1.30"," 6.00"," 0.30"," 0.00"," 5.10"], [1827,"26/04/2005"," 17.10"," 26.90"," 7.40"," 54.90"," 93.70"," 28.10","None"," 1.20"," 4.30"," 0.50"," 0.00"," 4.80"], [1828,"27/04/2005"," 17.00"," 26.90"," 7.70"," 52.80"," 88.10"," 26.50","None"," 0.90"," 4.10"," 0.50"," 0.00"," 4.10"], [1829,"28/04/2005"," 17.90"," 28.00"," 6.40"," 54.10"," 91.40"," 26.40","None"," 1.00"," 3.90"," 0.50"," 0.00"," 4.70"], [1830,"29/04/2005"," 18.70"," 27.60"," 7.50"," 52.30"," 91.50"," 26.90","None"," 1.30"," 4.90"," 0.60"," 0.00"," 4.80"], [1831,"04/05/2005"," 20.70"," 27.80"," 14.80"," 66.10"," 89.40"," 44.90","None"," 1.40"," 4.30"," 0.40"," 0.00"," 4.10"], [1832,"05/05/2005"," 19.00"," 26.10"," 11.40"," 65.80"," 94.40"," 40.20","None"," 1.40"," 4.80"," 0.20"," 0.00"," 4.00"], [1833,"06/05/2005"," 18.80"," 28.30"," 8.30"," 57.80"," 97.90"," 29.30","None"," 1.00"," 4.70"," 0.50"," 0.00"," 4.90"], [1834,"07/05/2005"," 20.10"," 30.80"," 8.30"," 51.70"," 94.40"," 23.10","None"," 1.10"," 4.10"," 0.80"," 0.00"," 5.20"], [1835,"08/05/2005"," 22.30"," 35.00"," 10.60"," 53.20"," 86.80"," 19.60","None"," 0.60"," 3.90"," 1.20"," 0.00"," 5.00"], [1836,"09/05/2005"," 22.60"," 33.20"," 14.00"," 58.00"," 90.30"," 28.30","None"," 0.90"," 4.20"," 0.70"," 0.00"," 3.70"], [1837,"10/05/2005"," 23.80"," 34.80"," 12.20"," 47.00"," 94.00"," 19.10","None"," 0.80"," 3.60"," 1.10"," 0.00"," 5.20"], [1838,"11/05/2005"," 21.20"," 27.40"," 15.40"," 60.20"," 94.40"," 40.70","None"," 1.80"," 5.10"," 0.70"," 0.00"," 5.20"], [1839,"12/05/2005"," 19.30"," 25.20"," 13.00"," 73.40"," 96.60"," 44.00","None"," 0.90"," 3.70"," 0.40"," 0.00"," 3.40"], [1840,"13/05/2005"," 19.80"," 28.30"," 12.40"," 65.60"," 96.70"," 36.10","None"," 1.20"," 5.40"," 0.60"," 0.00"," 4.80"], [1841,"14/05/2005"," 19.40"," 29.40"," 10.50"," 52.30"," 89.00"," 24.90","None"," 0.70"," 4.90"," 0.80"," 0.00"," 5.00"], [1842,"15/05/2005"," 19.60"," 29.90"," 9.10"," 53.20"," 92.90"," 25.60","None"," 1.10"," 4.30"," 0.70"," 0.00"," 5.20"], [1843,"16/05/2005"," 17.30"," 28.10"," 9.70"," 63.50"," 94.30"," 28.70","None"," 1.00"," 6.60"," 0.30"," 0.00"," 3.80"], [1844,"17/05/2005"," 17.60"," 23.00"," 12.50"," 48.60"," 71.70"," 33.10","None"," 2.40"," 6.80","None"," 0.00"," 4.90"], [1845,"18/05/2005"," 19.00"," 29.00"," 9.30"," 51.50"," 89.00"," 25.00","None"," 1.20"," 4.90"," 0.80"," 0.00"," 5.50"], [1846,"19/05/2005"," 20.70"," 31.10"," 9.20"," 52.60"," 96.10"," 25.60","None"," 1.10"," 3.90"," 0.90"," 0.00"," 5.50"], [1847,"20/05/2005"," 20.40"," 31.50"," 8.20"," 48.70"," 91.30"," 24.10","None"," 1.20"," 4.80"," 0.90"," 0.00"," 5.70"], [1848,"21/05/2005"," 21.20"," 31.70"," 9.30"," 51.10"," 87.10"," 22.90","None"," 0.90"," 3.80"," 0.90"," 0.00"," 4.80"], [1849,"22/05/2005"," 23.80"," 30.90"," 13.50"," 50.40"," 92.80"," 21.10","None"," 1.30"," 4.30"," 0.80"," 0.00"," 5.60"], [1850,"23/05/2005"," 20.70"," 28.50"," 12.20"," 53.40"," 93.10"," 26.80","None"," 1.50"," 5.20"," 0.40"," 0.00"," 5.60"], [1851,"24/05/2005"," 18.90"," 26.50"," 11.00"," 61.00"," 97.30"," 33.50","None"," 1.20"," 4.60"," 0.50"," 0.00"," 4.90"], [1852,"25/05/2005"," 20.40"," 29.70"," 9.00"," 53.10"," 91.00"," 24.90","None"," 1.20"," 4.20"," 0.70"," 0.00"," 5.50"], [1853,"26/05/2005"," 21.00"," 30.00"," 10.00"," 49.40"," 90.20"," 21.60","None"," 1.10"," 4.50"," 0.90"," 0.00"," 5.60"], [1854,"27/05/2005"," 21.00"," 30.50"," 8.30"," 51.80"," 91.20"," 27.70","None"," 1.20"," 4.80"," 0.90"," 0.00"," 5.60"], [1855,"28/05/2005"," 21.00"," 29.40"," 10.70"," 56.30"," 92.80"," 31.10","None"," 1.20"," 4.80"," 0.90"," 0.00"," 5.30"], [1856,"29/05/2005"," 22.20"," 31.30"," 12.90"," 55.50"," 89.70"," 33.50","None"," 0.90"," 3.50"," 0.70"," 0.00"," 4.50"], [1857,"30/05/2005"," 22.20"," 29.10"," 15.90"," 56.30"," 76.10"," 38.60","None"," 0.80"," 3.70"," 0.50"," 0.00"," 3.20"], [1858,"31/05/2005"," 21.20"," 25.20"," 16.60"," 68.30"," 95.60"," 50.40","None"," 0.60"," 3.00"," 0.30"," 0.00"," 2.80"], [1859,"01/06/2005"," 21.40"," 27.40"," 13.60"," 58.90"," 95.30"," 33.60","None"," 1.30"," 5.50"," 0.80"," 0.00"," 5.20"], [1860,"02/06/2005"," 22.40"," 32.40"," 12.30"," 55.70"," 94.20"," 28.00","None"," 0.90"," 4.60"," 1.00"," 0.00"," 5.50"], [1861,"03/06/2005"," 23.90"," 34.10"," 13.00"," 55.40"," 86.00"," 29.80","None"," 1.10"," 4.60"," 1.10"," 0.00"," 5.80"], [1862,"04/06/2005"," 23.70"," 32.10"," 14.60"," 62.40"," 93.30"," 36.90","None"," 1.30"," 4.30"," 0.80"," 0.00"," 5.60"], [1863,"05/06/2005"," 23.40"," 29.50"," 16.00"," 66.40"," 96.60"," 45.30","None"," 1.40"," 4.80"," 0.80"," 0.00"," 5.40"], [1864,"06/06/2005"," 23.50"," 31.30"," 15.60"," 63.80"," 95.80"," 39.50","None"," 1.50"," 4.80"," 0.80"," 0.00"," 5.80"], [1865,"07/06/2005"," 22.00"," 28.70"," 14.90"," 61.40"," 93.70"," 37.20","None"," 1.30"," 4.60"," 0.80"," 0.00"," 5.50"], [1866,"08/06/2005"," 22.70"," 31.80"," 11.30"," 52.70"," 92.90"," 26.40","None"," 1.10"," 3.70"," 0.90"," 0.00"," 5.80"], [1867,"09/06/2005"," 23.10"," 30.10"," 12.40"," 57.30"," 93.10"," 36.60","None"," 1.40"," 4.30"," 0.80"," 0.00"," 5.80"], [1868,"10/06/2005"," 22.40"," 30.10"," 14.50"," 62.20"," 96.10"," 36.90","None"," 1.20"," 4.40"," 0.70"," 0.00"," 4.80"], [1869,"11/06/2005"," 22.60"," 30.10"," 14.60"," 57.70"," 93.90"," 32.10","None"," 1.10"," 4.30"," 0.70"," 0.00"," 4.50"], [1870,"12/06/2005"," 24.70"," 33.20"," 15.90"," 57.40"," 93.90"," 32.50","None"," 1.10"," 4.10"," 0.90"," 0.30"," 5.10"], [1871,"13/06/2005"," 23.30"," 32.40"," 15.30"," 62.90"," 90.90"," 33.70","None"," 0.60"," 5.60"," 1.10"," 4.80"," 4.30"], [1872,"14/06/2005"," 24.10"," 32.80"," 15.70"," 50.90"," 86.10"," 27.50","None"," 0.70"," 3.90"," 0.90"," 0.00"," 5.80"], [1873,"15/06/2005"," 24.90"," 35.40"," 14.20"," 53.90"," 88.20"," 24.90","None"," 0.80"," 3.70"," 1.30"," 0.00"," 5.90"], [1874,"16/06/2005"," 25.50"," 35.00"," 14.70"," 53.30"," 95.10"," 29.30","None"," 1.10"," 4.70"," 1.10"," 0.00"," 6.20"], [1875,"17/06/2005"," 25.00"," 31.80"," 15.50"," 51.90"," 76.80"," 37.70","None"," 1.20"," 3.80"," 1.00"," 0.00"," 5.90"], [1876,"18/06/2005"," 25.00"," 32.50"," 15.30"," 56.30"," 90.90"," 34.60","None"," 1.00"," 3.70"," 1.20"," 0.00"," 5.90"], [1877,"19/06/2005"," 26.10"," 35.10"," 14.40"," 52.60"," 91.30"," 30.60","None"," 1.00"," 3.90"," 1.30"," 0.00"," 6.10"], [1878,"20/06/2005"," 26.70"," 36.10"," 16.10"," 50.90"," 89.50"," 28.20","None"," 1.00"," 3.90"," 1.30"," 0.00"," 6.10"], [1879,"21/06/2005"," 27.50"," 35.90"," 17.80"," 48.60"," 70.80"," 33.70","None"," 1.00"," 3.80"," 1.20"," 0.00"," 5.30"], [1880,"22/06/2005"," 27.80"," 36.10"," 18.00"," 50.60"," 76.30"," 33.30","None"," 1.30"," 4.30"," 1.30"," 0.00"," 5.60"], [1881,"23/06/2005"," 25.90"," 34.80"," 18.80"," 58.90"," 80.30"," 39.90","None"," 0.90"," 4.70"," 1.10"," 0.10"," 4.20"], [1882,"24/06/2005"," 27.20"," 36.20"," 18.30"," 58.00"," 87.40"," 33.40","None"," 1.10"," 4.60"," 1.40"," 0.00"," 6.30"], [1883,"25/06/2005"," 26.70"," 34.40"," 18.20"," 62.90"," 95.20"," 40.10","None"," 1.40"," 4.00"," 1.20"," 0.00"," 6.20"], [1884,"26/06/2005"," 26.50"," 33.60"," 17.90"," 63.30"," 95.90"," 36.70","None"," 1.40"," 4.70"," 0.80"," 0.00"," 6.00"], [1885,"27/06/2005"," 26.10"," 32.80"," 20.30"," 64.70"," 92.40"," 41.90","None"," 1.00"," 4.30"," 0.90"," 0.00"," 3.90"], [1886,"28/06/2005"," 27.90"," 34.90"," 21.60"," 55.90"," 85.10"," 39.40","None"," 1.10"," 4.80"," 1.20"," 0.00"," 5.00"], [1887,"29/06/2005"," 27.80"," 37.50"," 17.50"," 45.60"," 93.00"," 22.40","None"," 0.70"," 3.90"," 1.50"," 0.00"," 6.10"], [1888,"30/06/2005"," 28.00"," 39.50"," 16.80"," 44.50"," 78.70"," 22.50","None"," 1.00"," 4.80"," 1.40"," 0.00"," 6.60"], [1889,"01/07/2005"," 26.40"," 33.00"," 17.60"," 64.30"," 88.80"," 47.50","None"," 1.40"," 4.20"," 0.90"," 0.00"," 6.00"], [1890,"02/07/2005"," 26.30"," 32.80"," 20.10"," 65.80"," 95.90"," 41.90","None"," 1.30"," 4.40"," 0.90"," 0.00"," 5.80"], [1891,"03/07/2005"," 26.80"," 35.50"," 17.20"," 56.70"," 94.40"," 31.40","None"," 1.20"," 4.10"," 1.40"," 0.00"," 6.20"], [1892,"04/07/2005"," 26.20"," 34.30"," 17.80"," 56.70"," 84.60"," 34.00","None"," 0.80"," 4.20"," 1.10"," 0.00"," 4.40"], [1893,"05/07/2005"," 26.40"," 33.50"," 18.20"," 65.90"," 93.90"," 42.60","None"," 1.40"," 4.30"," 1.00"," 0.00"," 5.90"], [1894,"06/07/2005"," 26.40"," 32.90"," 21.40"," 65.00"," 87.60"," 42.70","None"," 1.50"," 4.30"," 0.70"," 0.00"," 4.90"], [1895,"07/07/2005"," 25.50"," 32.30"," 16.90"," 62.80"," 95.60"," 38.00","None"," 1.60"," 4.90"," 0.90"," 1.90"," 5.80"], [1896,"08/07/2005"," 24.60"," 30.60"," 19.20"," 71.10"," 96.10"," 46.50","None"," 1.40"," 4.40"," 0.70"," 0.10"," 4.70"], [1897,"09/07/2005"," 24.60"," 29.90"," 19.30"," 63.70"," 92.30"," 43.80","None"," 1.30"," 4.50"," 0.70"," 0.00"," 4.50"], [1898,"10/07/2005"," 24.70"," 31.60"," 17.80"," 64.90"," 93.70"," 42.50","None"," 1.50"," 4.70"," 0.70"," 0.00"," 5.20"], [1899,"11/07/2005"," 25.60"," 33.20"," 18.20"," 56.90"," 93.10"," 33.90","None"," 1.10"," 4.00"," 1.10"," 0.00"," 5.90"], [1900,"12/07/2005"," 26.20"," 36.10"," 14.60"," 47.70"," 91.40"," 23.00","None"," 1.30"," 4.40","None"," 0.00"," 6.40"], [1901,"13/07/2005"," 26.80"," 35.70"," 16.00"," 48.40"," 76.30"," 30.00","None"," 1.20"," 4.50","None"," 0.00"," 6.20"], [1902,"14/07/2005"," 26.40"," 34.60"," 15.70"," 51.10"," 91.90"," 28.20","None"," 1.20"," 3.90","None"," 0.00"," 5.80"], [1903,"15/07/2005"," 27.80"," 37.20"," 17.20"," 52.10"," 81.30"," 29.70","None"," 0.90"," 3.90","None"," 0.00"," 5.60"], [1904,"16/07/2005"," 29.90"," 39.90"," 19.90"," 58.90"," 90.10"," 31.30","None"," 0.80"," 3.70","None"," 0.00"," 5.60"], [1905,"17/07/2005"," 30.50"," 39.70"," 21.30"," 58.40"," 89.90"," 36.60","None"," 0.80"," 3.50","None"," 0.00"," 5.10"], [1906,"18/07/2005"," 31.20"," 40.60"," 22.90"," 36.80"," 75.00"," 20.20","None"," 1.50"," 5.20","None"," 0.00"," 7.30"], [1907,"19/07/2005"," 26.60"," 33.40"," 18.40"," 60.00"," 88.70"," 43.60","None"," 1.30"," 4.30","None"," 0.00"," 5.70"], [1908,"20/07/2005"," 26.60"," 34.70"," 17.80"," 55.90"," 95.50"," 30.40","None"," 1.10"," 4.30","None"," 0.00"," 5.70"], [1909,"21/07/2005"," 27.10"," 36.50"," 16.10"," 50.90"," 90.20"," 28.20","None"," 1.20"," 4.10","None"," 0.00"," 6.10"], [1910,"22/07/2005"," 27.20"," 38.50"," 16.50"," 60.90"," 92.80"," 23.20","None"," 1.20"," 5.00","None"," 0.00"," 6.50"], [1911,"23/07/2005"," 27.20"," 36.50"," 18.40"," 63.90"," 95.90"," 31.00","None"," 0.90"," 3.90","None"," 0.00"," 5.40"], [1912,"24/07/2005"," 29.10"," 41.20"," 16.90"," 51.00"," 94.40"," 19.80","None"," 0.70"," 4.30","None"," 0.00"," 6.00"], [1913,"25/07/2005"," 28.70"," 40.00"," 17.30"," 48.80"," 71.10"," 24.00","None"," 0.90"," 4.90","None"," 0.00"," 6.20"], [1914,"26/07/2005"," 28.70"," 37.40"," 19.10"," 54.30"," 83.70"," 31.00","None"," 1.10"," 4.20","None"," 0.00"," 6.10"], [1915,"27/07/2005"," 28.00"," 37.70"," 18.60"," 59.30"," 95.30"," 27.00","None"," 0.90"," 4.40","None"," 0.00"," 5.80"], [1916,"28/07/2005"," 28.30"," 37.70"," 19.10"," 55.60"," 93.00"," 29.10","None"," 1.10"," 4.40","None"," 0.00"," 5.60"], [1917,"29/07/2005"," 29.10"," 38.40"," 19.70"," 44.50"," 75.00"," 26.50","None"," 1.00"," 4.50","None"," 0.00"," 6.20"], [1918,"30/07/2005"," 28.20"," 37.20"," 18.10"," 43.90"," 87.40"," 26.10","None"," 1.10"," 4.00","None"," 0.00"," 6.20"], [1919,"31/07/2005"," 26.10"," 32.50"," 20.30"," 68.00"," 94.40"," 45.60","None"," 1.40"," 4.70","None"," 0.00"," 4.20"], [1920,"01/08/2005"," 25.90"," 32.50"," 19.70"," 66.40"," 87.10"," 43.90","None"," 1.10"," 4.00","None"," 0.20"," 4.00"], [1921,"02/08/2005"," 25.90"," 31.50"," 21.40"," 64.40"," 87.70"," 45.20","None"," 1.60"," 4.40","None"," 0.00"," 4.70"], [1922,"03/08/2005"," 26.30"," 33.60"," 20.50"," 62.10"," 86.40"," 37.90","None"," 1.20"," 4.20","None"," 0.00"," 5.30"], [1923,"04/08/2005"," 25.00"," 33.20"," 16.40"," 59.30"," 96.40"," 31.60","None"," 1.00"," 3.80","None"," 0.00"," 5.60"], [1924,"05/08/2005"," 25.20"," 34.30"," 14.60"," 54.40"," 92.60"," 29.80","None"," 1.00"," 3.80","None"," 0.00"," 5.60"], [1925,"06/08/2005"," 25.80"," 36.40"," 14.70"," 51.80"," 90.70"," 25.90","None"," 0.90"," 3.80","None"," 0.00"," 5.30"], [1926,"07/08/2005"," 27.30"," 38.90"," 14.80"," 52.00"," 82.30"," 26.60","None"," 0.90"," 4.00","None"," 0.00"," 5.30"], [1927,"08/08/2005"," 25.80"," 33.30"," 18.10"," 61.60"," 90.30"," 40.70","None"," 0.70"," 4.10","None"," 0.00"," 3.00"], [1928,"09/08/2005"," 26.10"," 31.80"," 18.60"," 69.00"," 95.70"," 48.30","None"," 1.20"," 3.70","None"," 0.20"," 3.60"], [1929,"10/08/2005"," 29.10"," 38.00"," 20.90"," 54.50"," 91.90"," 28.70","None"," 1.00"," 3.90","None"," 0.00"," 5.80"], [1930,"11/08/2005"," 27.40"," 35.10"," 19.50"," 47.80"," 70.90"," 29.50","None"," 1.00"," 3.80","None"," 0.00"," 4.80"], [1931,"12/08/2005"," 25.70"," 34.00"," 17.50"," 63.90"," 90.60"," 39.50","None"," 1.10"," 4.20","None"," 0.00"," 4.80"], [1932,"13/08/2005"," 25.80"," 34.80"," 17.70"," 60.70"," 95.90"," 27.00","None"," 0.90"," 3.80","None"," 0.00"," 5.30"], [1933,"14/08/2005"," 25.70"," 36.10"," 14.60"," 50.80"," 92.90"," 22.50","None"," 0.80"," 3.80","None"," 0.00"," 5.20"], [1934,"15/08/2005"," 25.10"," 33.60"," 14.30"," 57.10"," 87.10"," 35.10","None"," 1.40"," 4.10","None"," 0.00"," 5.50"], [1935,"16/08/2005"," 24.90"," 31.00"," 19.10"," 69.30"," 95.20"," 44.20","None"," 1.00"," 3.70","None"," 0.00"," 3.50"], [1936,"17/08/2005"," 23.10"," 29.90"," 17.50"," 81.60"," 95.90"," 47.30","None"," 0.60"," 3.60","None"," 1.10"," 2.50"], [1937,"18/08/2005"," 27.60"," 35.90"," 19.10"," 65.10"," 95.90"," 33.00","None"," 1.10"," 3.90","None"," 0.00"," 5.30"], [1938,"19/08/2005"," 26.10"," 32.70"," 20.90"," 65.20"," 94.50"," 41.20","None"," 0.90"," 5.50","None"," 0.20"," 3.80"], [1939,"20/08/2005"," 25.70"," 32.90"," 20.70"," 72.40"," 95.90"," 42.90","None"," 1.00"," 3.90","None"," 3.20"," 4.50"], [1940,"21/08/2005"," 23.20"," 31.30"," 15.20"," 47.60"," 85.80"," 20.40","None"," 1.50"," 4.20","None"," 0.00"," 5.60"], [1941,"22/08/2005"," 22.70"," 34.40"," 11.00"," 52.20"," 94.10"," 17.90","None"," 0.80"," 4.20","None"," 0.00"," 5.00"], [1942,"23/08/2005"," 23.80"," 34.40"," 12.50"," 55.90"," 94.40"," 24.80","None"," 0.90"," 3.30","None"," 0.00"," 5.10"], [1943,"24/08/2005"," 25.10"," 37.30"," 14.60"," 60.40"," 92.80"," 24.40","None"," 0.90"," 4.00","None"," 0.00"," 5.20"], [1944,"25/08/2005"," 25.90"," 37.50"," 15.00"," 59.40"," 95.20"," 27.20","None"," 0.80"," 3.90","None"," 0.00"," 5.00"], [1945,"26/08/2005"," 25.10"," 34.40"," 14.40"," 65.60"," 92.60"," 39.30","None"," 1.10"," 4.20","None"," 0.00"," 4.10"], [1946,"27/08/2005"," 26.90"," 38.20"," 16.80"," 61.30"," 95.90"," 23.50","None"," 0.60"," 3.30","None"," 0.00"," 4.50"], [1947,"28/08/2005"," 25.40"," 34.00"," 17.70"," 69.60"," 95.20"," 38.90","None"," 1.20"," 4.40","None"," 0.00"," 4.80"], [1948,"29/08/2005"," 26.10"," 32.80"," 21.20"," 66.80"," 90.20"," 41.90","None"," 1.30"," 4.10","None"," 0.00"," 4.50"], [1949,"30/08/2005"," 25.20"," 33.40"," 16.60"," 63.70"," 95.40"," 38.00","None"," 1.20"," 4.00","None"," 0.00"," 4.80"], [1950,"31/08/2005"," 24.80"," 33.10"," 17.50"," 69.20"," 94.40"," 41.10","None"," 1.20"," 4.00","None"," 0.00"," 4.30"], [1951,"01/09/2005"," 25.10"," 32.70"," 18.70"," 67.50"," 93.70"," 38.00","None"," 1.20"," 4.90","None"," 0.00"," 4.50"], [1952,"02/09/2005"," 25.00"," 33.70"," 17.40"," 65.20"," 95.90"," 31.60","None"," 0.90"," 4.20","None"," 0.00"," 4.60"], [1953,"03/09/2005"," 25.70"," 35.60"," 17.40"," 61.40"," 94.70"," 29.70","None"," 0.90"," 4.00","None"," 0.00"," 4.70"], [1954,"04/09/2005"," 26.90"," 38.40"," 16.10"," 59.80"," 94.90"," 25.90","None"," 0.80"," 3.40","None"," 0.00"," 4.80"], [1955,"05/09/2005"," 28.50"," 39.30"," 17.60"," 44.90"," 93.70"," 16.10","None"," 1.30"," 4.90","None"," 0.00"," 5.40"], [1956,"06/09/2005"," 25.90"," 31.70"," 18.00"," 36.80"," 85.20"," 27.70","None"," 1.60"," 6.00","None"," 0.10"," 4.70"], [1957,"07/09/2005"," 19.30"," 26.00"," 14.30"," 74.00"," 96.40"," 38.30","None"," 0.80"," 4.80","None"," 15.30"," 2.80"], [1958,"08/09/2005"," 20.20"," 28.40"," 12.40"," 67.40"," 96.60"," 32.90","None"," 0.70"," 3.60","None"," 0.00"," 3.50"], [1959,"09/09/2005"," 22.80"," 33.90"," 12.90"," 62.60"," 95.90"," 26.30","None"," 0.60"," 2.90","None"," 0.00"," 4.00"], [1960,"10/09/2005"," 23.80"," 33.80"," 15.20"," 52.50"," 93.60"," 25.00","None"," 0.80"," 3.90","None"," 0.00"," 4.30"], [1961,"11/09/2005"," 22.00"," 31.60"," 14.20"," 45.60"," 74.90"," 24.90","None"," 0.90"," 3.40","None"," 0.00"," 4.30"], [1962,"12/09/2005"," 20.70"," 30.40"," 11.40"," 63.00"," 89.00"," 31.20","None"," 0.90"," 4.80","None"," 0.00"," 3.90"], [1963,"13/09/2005"," 20.40"," 28.20"," 14.30"," 70.70"," 94.80"," 40.50","None"," 0.50"," 5.50","None"," 0.00"," 2.90"], [1964,"14/09/2005"," 21.20"," 30.10"," 12.70"," 68.90"," 96.60"," 37.50","None"," 0.80"," 3.30","None"," 0.00"," 3.70"], [1965,"15/09/2005"," 22.50"," 31.80"," 14.80"," 65.80"," 96.60"," 30.30","None"," 0.60"," 3.00","None"," 0.00"," 3.50"], [1966,"16/09/2005"," 24.20"," 36.80"," 14.40"," 56.00"," 94.40"," 23.10","None"," 0.50"," 4.30","None"," 0.00"," 3.10"], [1967,"17/09/2005"," 21.00"," 28.40"," 15.40"," 66.50"," 94.90"," 40.60","None"," 0.90"," 5.20","None"," 0.00"," 2.70"], [1968,"18/09/2005"," 15.80"," 23.50"," 8.70"," 61.30"," 94.80"," 30.80","None"," 1.60"," 4.70","None"," 5.80"," 3.70"], [1969,"19/09/2005"," 17.00"," 29.30"," 5.40"," 59.20"," 95.40"," 20.40","None"," 0.50"," 2.70","None"," 0.00"," 3.20"], [1970,"20/09/2005"," 18.90"," 30.50"," 7.90"," 63.90"," 97.30"," 24.20","None"," 0.50"," 2.50","None"," 0.00"," 3.30"], [1971,"21/09/2005"," 19.40"," 29.50"," 10.10"," 67.40"," 97.30"," 31.60","None"," 0.70"," 3.00","None"," 0.00"," 3.40"], [1972,"22/09/2005"," 19.60"," 29.50"," 10.20"," 70.80"," 97.30"," 36.50","None"," 0.70"," 3.20","None"," 0.00"," 3.20"], [1973,"23/09/2005"," 19.50"," 26.60"," 13.40"," 75.30"," 95.90"," 45.90","None"," 0.50"," 2.50","None"," 0.00"," 2.20"], [1974,"24/09/2005"," 21.80"," 31.40"," 15.20"," 69.30"," 95.90"," 30.60","None"," 0.80"," 3.60","None"," 0.00"," 3.30"], [1975,"25/09/2005"," 21.20"," 32.70"," 13.20"," 69.00"," 95.90"," 27.50","None"," 0.60"," 7.20","None"," 3.40"," 3.00"], [1976,"26/09/2005"," 20.30"," 28.50"," 14.50"," 71.30"," 95.60"," 37.30","None"," 0.60"," 3.60","None"," 0.70"," 2.70"], [1977,"27/09/2005"," 20.20"," 29.20"," 12.70"," 69.50"," 96.60"," 35.40","None"," 0.60"," 2.70","None"," 0.10"," 2.90"], [1978,"28/09/2005"," 20.20"," 28.80"," 13.30"," 73.00"," 96.60"," 41.20","None"," 0.70"," 2.80","None"," 0.00"," 2.60"], [1979,"29/09/2005"," 22.30"," 32.30"," 15.10"," 69.30"," 95.90"," 29.30","None"," 0.50"," 3.10","None"," 0.00"," 3.10"], [1980,"30/09/2005"," 21.70"," 30.90"," 14.70"," 73.50"," 95.50"," 35.60","None"," 0.60"," 3.40","None"," 0.00"," 2.90"], [1981,"01/10/2005"," 22.00"," 31.50"," 14.70"," 69.80"," 95.90"," 34.20","None"," 0.60"," 3.10","None"," 0.00"," 3.00"], [1982,"02/10/2005"," 20.10"," 28.20"," 13.90"," 69.10"," 95.90"," 41.40","None"," 1.00"," 3.70","None"," 0.00"," 2.60"], [1983,"03/10/2005"," 18.50"," 25.30"," 10.70"," 54.70"," 91.40"," 26.80","None"," 1.00"," 3.90","None"," 0.00"," 2.80"], [1984,"04/10/2005"," 16.50"," 26.70"," 7.50"," 67.70"," 95.90"," 29.60","None"," 0.60"," 3.30","None"," 0.00"," 2.50"], [1985,"05/10/2005"," 17.60"," 28.60"," 7.60"," 65.60"," 96.70"," 26.60","None"," 0.50"," 2.30","None"," 0.00"," 2.60"], [1986,"06/10/2005"," 18.00"," 26.80"," 10.70"," 70.70"," 95.40"," 37.30","None"," 0.80"," 3.50","None"," 0.00"," 2.70"], [1987,"07/10/2005"," 18.70"," 25.90"," 12.60"," 72.90"," 95.20"," 41.70","None"," 0.90"," 3.90","None"," 0.00"," 2.60"], [1988,"08/10/2005"," 17.10"," 25.30"," 10.40"," 74.70"," 96.70"," 40.50","None"," 0.50"," 2.50","None"," 0.00"," 1.90"], [1989,"09/10/2005"," 18.90"," 28.40"," 9.90"," 70.20"," 97.00"," 30.50","None"," 0.80"," 3.40","None"," 0.00"," 2.60"], [1990,"10/10/2005"," 19.70"," 26.00"," 14.80"," 74.40"," 95.90"," 43.80","None"," 0.70"," 3.50","None"," 0.10"," 2.00"], [1991,"11/10/2005"," 19.80"," 25.40"," 15.40"," 75.80"," 95.90"," 48.70","None"," 0.90"," 4.10","None"," 4.50"," 2.00"], [1992,"12/10/2005"," 20.50"," 29.00"," 15.50"," 76.50"," 95.90"," 41.00","None"," 0.40"," 2.50","None"," 0.70"," 2.00"], [1993,"13/10/2005"," 17.20"," 22.50"," 11.40"," 58.40"," 94.90"," 29.90","None"," 1.30"," 4.60","None"," 1.10"," 2.70"], [1994,"14/10/2005"," 14.80"," 22.80"," 8.30"," 67.50"," 95.10"," 33.10","None"," 0.60"," 3.70","None"," 0.00"," 1.90"], [1995,"15/10/2005"," 16.50"," 24.80"," 10.20"," 69.80"," 95.90"," 32.80","None"," 0.40"," 2.60","None"," 0.00"," 2.00"], [1996,"16/10/2005"," 16.30"," 23.80"," 8.50"," 78.10"," 97.30"," 46.90","None"," 0.40"," 2.30","None"," 0.00"," 1.80"], [1997,"17/10/2005"," 18.60"," 23.70"," 14.10"," 81.30"," 95.80"," 56.00","None"," 0.20"," 1.30","None"," 0.10"," 1.20"], [1998,"18/10/2005"," 18.00"," 21.10"," 16.10"," 91.50"," 96.60"," 74.80","None"," 0.10"," 1.30","None"," 1.30"," 0.80"], [1999,"19/10/2005"," 18.60"," 27.60"," 13.00"," 72.80"," 96.60"," 33.20","None"," 0.40"," 2.40","None"," 0.00"," 2.10"], [2000,"20/10/2005"," 17.60"," 28.00"," 10.40"," 73.90"," 96.60"," 33.20","None"," 0.40"," 2.30","None"," 0.10"," 2.00"], [2001,"21/10/2005"," 18.30"," 27.90"," 11.30"," 65.20"," 95.90"," 28.70","None"," 0.80"," 4.30","None"," 0.00"," 2.40"], [2002,"22/10/2005"," 17.20"," 28.20"," 8.20"," 66.20"," 95.70"," 29.60","None"," 0.30"," 2.10","None"," 0.00"," 1.80"], [2003,"23/10/2005"," 17.60"," 24.30"," 10.50"," 61.20"," 91.70"," 35.90","None"," 1.30"," 4.70","None"," 0.00"," 2.40"], [2004,"24/10/2005"," 16.70"," 27.10"," 7.50"," 69.40"," 96.60"," 32.40","None"," 0.50"," 2.90","None"," 0.00"," 1.90"], [2005,"25/10/2005"," 17.50"," 26.30"," 11.00"," 71.70"," 95.90"," 35.60","None"," 0.50"," 2.30","None"," 0.00"," 1.80"], [2006,"26/10/2005"," 16.40"," 24.40"," 8.80"," 77.90"," 97.30"," 44.50","None"," 0.60"," 3.90","None"," 0.00"," 1.80"], [2007,"27/10/2005"," 17.90"," 27.90"," 9.30"," 75.00"," 97.30"," 38.10","None"," 0.50"," 2.90","None"," 0.10"," 1.90"], [2008,"28/10/2005"," 18.90"," 24.80"," 13.90"," 78.10"," 95.70"," 46.70","None"," 0.40"," 2.80","None"," 0.60"," 1.30"], [2009,"29/10/2005"," 20.30"," 28.70"," 13.30"," 75.30"," 97.00"," 39.90","None"," 0.60"," 2.40","None"," 0.10"," 2.00"], [2010,"30/10/2005"," 19.90"," 27.00"," 14.20"," 78.40"," 96.40"," 44.40","None"," 0.80"," 3.60","None"," 0.00"," 1.80"], [2011,"31/10/2005"," 19.10"," 25.10"," 12.50"," 64.60"," 95.90"," 31.90","None"," 0.80"," 3.60","None"," 0.80"," 1.80"], [2012,"01/11/2005"," 14.40"," 24.50"," 8.00"," 66.20"," 93.40"," 33.30","None"," 0.40"," 2.10","None"," 0.00"," 1.40"], [2013,"02/11/2005"," 13.60"," 25.90"," 4.90"," 72.80"," 97.30"," 32.10","None"," 0.30"," 1.80","None"," 0.00"," 1.30"], [2014,"03/11/2005"," 15.60"," 27.90"," 5.80"," 69.50"," 96.80"," 30.20","None"," 0.40"," 2.30","None"," 0.00"," 1.50"], [2015,"04/11/2005"," 15.70"," 23.80"," 8.10"," 59.80"," 95.10"," 33.40","None"," 0.90"," 4.50","None"," 0.00"," 1.80"], [2016,"05/11/2005"," 11.30"," 19.70"," 3.30"," 60.20"," 93.20"," 31.00","None"," 1.10"," 4.70","None"," 0.00"," 1.80"], [2017,"06/11/2005"," 9.40"," 23.60"," 0.50"," 67.50"," 96.90"," 23.60","None"," 0.30"," 1.70","None"," 0.00"," 1.20"], [2018,"07/11/2005"," 9.90"," 22.70"," 0.00"," 69.60"," 98.10"," 26.60","None"," 0.40"," 2.30","None"," 0.00"," 1.30"], [2019,"08/11/2005"," 11.20"," 22.40"," 3.20"," 78.50"," 97.30"," 44.30","None"," 0.40"," 1.90","None"," 0.00"," 1.20"], [2020,"09/11/2005"," 13.10"," 17.30"," 5.80"," 52.80"," 98.20"," 34.30","None"," 3.50"," 8.50","None"," 0.00"," 2.50"], [2021,"10/11/2005"," 11.40"," 14.00"," 8.30"," 63.40"," 84.50"," 40.30","None"," 2.90"," 8.40","None"," 2.30"," 2.00"], [2022,"11/11/2005"," 11.60"," 18.90"," 6.20"," 77.30"," 95.80"," 45.20","None"," 0.50"," 2.40","None"," 0.20"," 1.10"], [2023,"12/11/2005"," 11.00"," 14.20"," 7.90"," 87.90"," 98.10"," 77.90","None"," 0.50"," 3.20","None"," 0.40"," 0.80"], [2024,"13/11/2005"," 10.40"," 16.50"," 4.30"," 79.10"," 98.20"," 41.30","None"," 0.80"," 5.70","None"," 1.40"," 1.20"], [2025,"14/11/2005"," 9.70"," 18.10"," 5.50"," 80.80"," 96.70"," 42.40","None"," 0.50"," 2.30","None"," 1.90"," 1.00"], [2026,"15/11/2005"," 8.90"," 17.10"," 2.40"," 78.70"," 97.30"," 39.30","None"," 0.50"," 4.20","None"," 2.50"," 1.00"], [2027,"16/11/2005"," 10.10"," 16.30"," 2.70"," 67.50"," 96.60"," 41.80","None"," 1.40"," 6.70","None"," 0.10"," 1.50"], [2028,"17/11/2005"," 11.50"," 18.60"," 5.60"," 68.50"," 92.50"," 43.50","None"," 1.00"," 5.00","None"," 0.00"," 1.40"], [2029,"18/11/2005"," 9.50"," 19.30"," 3.10"," 76.40"," 98.10"," 39.20","None"," 0.40"," 2.60","None"," 0.00"," 1.00"], [2030,"19/11/2005"," 10.20"," 18.80"," 3.10"," 77.40"," 98.10"," 39.70","None"," 0.60"," 3.50","None"," 0.00"," 1.10"], [2031,"20/11/2005"," 12.20"," 18.20"," 7.00"," 80.90"," 96.60"," 55.90","None"," 0.80"," 4.70","None"," 0.40"," 1.00"], [2032,"21/11/2005"," 13.90"," 17.50"," 12.00"," 76.90"," 94.70"," 60.30","None"," 0.50"," 2.30","None"," 0.30"," 0.80"], [2033,"22/11/2005"," 13.60"," 21.30"," 7.90"," 82.00"," 98.20"," 45.10","None"," 0.50"," 2.60","None"," 7.00"," 1.00"], [2034,"23/11/2005"," 10.70"," 14.60"," 5.90"," 89.30"," 98.10"," 65.40","None"," 0.40"," 1.70","None"," 5.70"," 0.70"], [2035,"24/11/2005"," 9.50"," 14.70"," 4.10"," 57.70"," 98.10"," 33.00","None"," 1.20"," 4.40","None"," 0.10"," 1.30"], [2036,"25/11/2005"," 8.80"," 18.10"," 0.20"," 55.60"," 91.40"," 29.30","None"," 0.70"," 4.00","None"," 0.00"," 1.10"], [2037,"26/11/2005"," 8.70"," 12.30"," 3.90"," 56.70"," 81.50"," 32.70","None"," 2.00"," 7.50","None"," 1.80"," 1.60"], [2038,"27/11/2005"," 7.50"," 14.20"," 0.90"," 56.00"," 82.20"," 29.10","None"," 1.50"," 4.70","None"," 0.00"," 1.50"], [2039,"28/11/2005"," 5.70"," 16.20"," -1.10"," 71.50"," 96.00"," 37.60","None"," 0.50"," 2.60","None"," 0.00"," 0.80"], [2040,"29/11/2005"," 5.90"," 13.50"," -0.10"," 73.80"," 97.30"," 44.10","None"," 0.90"," 3.40","None"," 0.00"," 1.00"], [2041,"30/11/2005"," 5.60"," 13.10"," -1.30"," 61.90"," 88.10"," 35.30","None"," 1.10"," 4.50","None"," 0.00"," 1.10"], [2042,"01/12/2005"," 6.60"," 17.50"," -0.80"," 68.80"," 93.80"," 32.60","None"," 0.40"," 1.50","None"," 0.00"," 0.80"], [2043,"02/12/2005"," 13.40"," 20.00"," 5.10"," 65.50"," 93.40"," 43.30","None"," 1.20"," 5.90","None"," 1.70"," 1.40"], [2044,"03/12/2005"," 12.00"," 18.90"," 5.50"," 70.50"," 98.20"," 36.30","None"," 1.00"," 5.90","None"," 0.10"," 1.30"], [2045,"04/12/2005"," 9.70"," 16.40"," 2.10"," 72.40"," 96.10"," 46.80","None"," 0.40"," 5.10","None"," 0.00"," 0.80"], [2046,"05/12/2005"," 12.20"," 19.90"," 6.30"," 64.80"," 90.80"," 37.50","None"," 1.60"," 5.70","None"," 0.00"," 1.70"], [2047,"06/12/2005"," 9.60"," 18.10"," 3.20"," 62.80"," 89.70"," 38.10","None"," 0.70"," 3.90","None"," 0.00"," 1.00"], [2048,"07/12/2005"," 7.40"," 18.20"," -0.20"," 69.80"," 98.10"," 31.90","None"," 0.40"," 1.60","None"," 0.00"," 0.80"], [2049,"08/12/2005"," 9.40"," 20.00"," -0.30"," 65.00"," 97.80"," 33.40","None"," 0.60"," 3.40","None"," 0.00"," 1.00"], [2050,"09/12/2005"," 11.10"," 17.10"," 6.10"," 58.20"," 79.10"," 42.50","None"," 1.40"," 5.90","None"," 0.00"," 1.40"], [2051,"10/12/2005"," 6.80"," 15.30"," -0.50"," 55.00"," 90.00"," 28.80","None"," 0.90"," 5.30","None"," 0.00"," 1.10"], [2052,"11/12/2005"," 4.60"," 14.10"," -3.30"," 66.20"," 94.00"," 39.70","None"," 0.60"," 3.40","None"," 0.00"," 0.80"], [2053,"12/12/2005"," 5.00"," 14.30"," -3.60"," 65.60"," 95.40"," 34.90","None"," 0.40"," 2.30","None"," 0.00"," 0.60"], [2054,"13/12/2005"," 6.30"," 15.50"," -2.00"," 64.40"," 95.60"," 34.90","None"," 0.50"," 2.00","None"," 0.00"," 0.70"], [2055,"14/12/2005"," 5.80"," 15.50"," -1.20"," 66.20"," 97.10"," 35.20","None"," 0.60"," 2.80","None"," 0.00"," 0.80"], [2056,"15/12/2005"," 4.90"," 14.20"," -2.90"," 76.80"," 97.50"," 40.60","None"," 0.50"," 2.30","None"," 0.00"," 0.70"], [2057,"16/12/2005"," 7.60"," 16.40"," 1.30"," 68.70"," 96.50"," 37.70","None"," 0.50"," 2.70","None"," 0.00"," 0.80"], [2058,"17/12/2005"," 8.60"," 16.80"," -2.50"," 60.90"," 91.60"," 43.20","None"," 1.60"," 6.50","None"," 0.00"," 1.40"], [2059,"18/12/2005"," 7.80"," 12.80"," 3.30"," 70.90"," 87.80"," 50.50","None"," 0.40"," 2.00","None"," 0.00"," 0.60"], [2060,"19/12/2005"," 9.40"," 11.90"," 7.90"," 89.20"," 97.30"," 74.60","None"," 0.60"," 2.70","None"," 4.20"," 0.60"], [2061,"20/12/2005"," 8.60"," 11.20"," 7.20"," 86.80"," 96.60"," 69.20","None"," 0.40"," 2.60","None"," 0.50"," 0.60"], [2062,"21/12/2005"," 8.30"," 14.60"," 3.70"," 76.40"," 97.40"," 45.50","None"," 0.40"," 2.00","None"," 0.10"," 0.60"], [2063,"22/12/2005"," 6.40"," 10.60"," 3.70"," 84.30"," 94.70"," 68.50","None"," 0.50"," 1.90","None"," 0.00"," 0.60"], [2064,"23/12/2005"," 7.10"," 15.60"," 0.60"," 82.20"," 96.60"," 46.90","None"," 0.40"," 1.50","None"," 0.00"," 0.70"], [2065,"24/12/2005"," 4.60"," 12.80"," -0.20"," 87.90"," 99.30"," 55.60","None"," 0.30"," 1.90","None"," 0.10"," 0.60"], [2066,"25/12/2005"," 8.70"," 17.40"," 3.50"," 78.90"," 98.10"," 42.90","None"," 0.30"," 2.40","None"," 0.00"," 0.60"], [2067,"26/12/2005"," 9.00"," 17.00"," 3.50"," 81.30"," 97.30"," 44.40","None"," 0.30"," 1.60","None"," 0.30"," 0.70"], [2068,"27/12/2005"," 9.80"," 16.40"," 3.80"," 69.80"," 98.20"," 36.20","None"," 1.60"," 6.30","None"," 0.10"," 1.40"], [2069,"28/12/2005"," 8.70"," 17.80"," 2.20"," 70.70"," 92.20"," 35.10","None"," 0.90"," 4.60","None"," 0.00"," 1.20"], [2070,"29/12/2005"," 7.20"," 14.20"," 1.60"," 57.20"," 78.90"," 32.90","None"," 1.30"," 4.70","None"," 0.00"," 1.30"], [2071,"30/12/2005"," 11.40"," 19.80"," 3.90"," 66.20"," 85.60"," 44.30","None"," 1.20"," 5.30","None"," 0.00"," 1.30"], [2072,"31/12/2005"," 9.90"," 15.00"," 5.20"," 70.10"," 93.10"," 45.70","None"," 1.30"," 7.40","None"," 0.00"," 1.20"], [2073,"01/01/2006"," 11.80"," 15.50"," 6.60"," 51.20"," 83.60"," 37.90","None"," 2.70"," 7.70","None"," 0.00"," 1.90"], [2074,"02/01/2006"," 11.00"," 15.30"," 4.10"," 49.60"," 69.70"," 39.40","None"," 2.90"," 7.80","None"," 0.00"," 2.10"], [2075,"03/01/2006"," 7.90"," 13.90"," 1.50"," 57.20"," 82.40"," 40.10","None"," 1.60"," 6.20","None"," 0.00"," 1.30"], [2076,"04/01/2006"," 5.90"," 14.20"," -1.00"," 63.70"," 91.40"," 40.90","None"," 0.60"," 2.70","None"," 0.00"," 0.80"], [2077,"05/01/2006"," 6.40"," 16.30"," -2.10"," 68.10"," 91.70"," 40.80","None"," 0.40"," 2.70","None"," 0.00"," 0.70"], [2078,"06/01/2006"," 7.80"," 14.30"," 1.30"," 68.60"," 92.00"," 46.30","None"," 0.60"," 3.20","None"," 0.10"," 0.80"], [2079,"07/01/2006"," 8.80"," 11.30"," 7.50"," 92.60"," 98.10"," 74.90","None"," 0.30"," 1.40","None"," 6.10"," 0.60"], [2080,"08/01/2006"," 9.80"," 14.00"," 7.70"," 85.70"," 98.20"," 59.60","None"," 0.40"," 3.00","None"," 0.10"," 0.70"], [2081,"09/01/2006"," 9.60"," 14.60"," 3.40"," 77.50"," 96.60"," 55.10","None"," 0.50"," 2.50","None"," 0.00"," 0.80"], [2082,"10/01/2006"," 8.80"," 11.30"," 7.20"," 89.00"," 95.40"," 74.50","None"," 0.70"," 2.70","None"," 15.00"," 0.60"], [2083,"11/01/2006"," 8.00"," 14.60"," 3.20"," 79.00"," 95.90"," 49.10","None"," 0.60"," 2.20","None"," 0.10"," 0.80"], [2084,"12/01/2006"," 5.80"," 13.60"," 0.50"," 80.60"," 99.10"," 49.20","None"," 0.60"," 3.60","None"," 0.00"," 0.80"], [2085,"13/01/2006"," 5.50"," 15.10"," 0.00"," 79.20"," 98.20"," 41.70","None"," 0.50"," 1.70","None"," 0.00"," 0.80"], [2086,"14/01/2006"," 6.50"," 12.40"," 1.30"," 82.10"," 96.80"," 57.80","None"," 0.60"," 2.80","None"," 0.00"," 0.70"], [2087,"15/01/2006"," 9.10"," 13.40"," 4.10"," 80.30"," 97.80"," 58.60","None"," 1.00"," 4.20","None"," 0.00"," 0.90"], [2088,"16/01/2006"," 8.50"," 11.60"," 4.70"," 89.30"," 98.10"," 73.10","None"," 0.60"," 2.80","None"," 0.80"," 0.60"], [2089,"17/01/2006"," 10.30"," 17.10"," 5.10"," 75.50"," 93.90"," 41.70","None"," 0.50"," 2.60","None"," 0.00"," 0.90"], [2090,"18/01/2006"," 9.60"," 16.00"," 3.30"," 72.90"," 98.10"," 43.50","None"," 1.20"," 5.90","None"," 0.00"," 1.70"], [2091,"19/01/2006"," 11.00"," 18.90"," 4.30"," 71.60"," 97.30"," 40.30","None"," 0.20"," 2.50","None"," 0.00"," 2.40"], [2092,"20/01/2006"," 10.50"," 14.90"," 6.50"," 75.10"," 89.40"," 55.90","None"," 1.40"," 4.70","None"," 0.00"," 1.20"], [2093,"21/01/2006"," 9.60"," 17.00"," 2.70"," 74.10"," 96.40"," 44.70","None"," 0.90"," 4.60","None"," 0.00"," 1.20"], [2094,"22/01/2006"," 9.30"," 14.10"," 4.00"," 71.40"," 96.20"," 45.00","None"," 1.30"," 5.70","None"," 0.00"," 1.30"], [2095,"23/01/2006"," 10.20"," 16.60"," 4.50"," 69.60"," 86.50"," 47.00","None"," 0.50"," 2.40","None"," 0.00"," 1.00"], [2096,"24/01/2006"," 6.50"," 10.80"," 1.50"," 80.80"," 97.20"," 65.80","None"," 1.00"," 4.30","None"," 0.00"," 0.80"], [2097,"25/01/2006"," 7.60"," 10.10"," 5.60"," 68.70"," 82.20"," 55.10","None"," 0.60"," 2.70","None"," 0.00"," 0.80"], [2098,"26/01/2006"," 9.70"," 14.40"," 6.60"," 67.30"," 81.30"," 48.40","None"," 0.70"," 2.30","None"," 0.00"," 1.10"], [2099,"27/01/2006"," 6.10"," 7.80"," 3.00"," 92.90"," 96.50"," 87.00","None"," 2.00"," 6.00","None"," 16.10"," 0.60"], [2100,"28/01/2006"," 1.80"," 3.40"," 0.00"," 84.50"," 96.90"," 60.60","None"," 1.60"," 5.20","None"," 8.20"," 0.70"], [2101,"29/01/2006"," -0.60"," 3.80"," -3.50"," 82.00"," 95.80"," 70.30","None"," 0.60"," 3.10","None"," 0.00"," 0.60"], [2102,"30/01/2006"," 3.60"," 8.70"," -2.60"," 77.70"," 98.10"," 53.30","None"," 1.70"," 7.80","None"," 0.10"," 1.10"], [2103,"31/01/2006"," 9.00"," 11.30"," 7.50"," 69.00"," 82.10"," 58.40","None"," 1.40"," 5.10","None"," 0.70"," 1.10"], [2104,"01/02/2006"," 10.40"," 18.40"," 4.80"," 70.40"," 88.90"," 44.70","None"," 0.80"," 2.20","None"," 0.00"," 1.40"], [2105,"02/02/2006"," 9.40"," 19.70"," 2.20"," 74.00"," 98.10"," 37.80","None"," 0.60"," 2.20","None"," 0.00"," 1.30"], [2106,"03/02/2006"," 9.00"," 14.70"," 3.40"," 81.40"," 96.40"," 55.00","None"," 0.80"," 4.20","None"," 5.00"," 1.10"], [2107,"04/02/2006"," 10.30"," 14.70"," 6.80"," 78.70"," 97.70"," 55.70","None"," 1.10"," 4.20","None"," 0.90"," 1.20"], [2108,"05/02/2006"," 8.00"," 10.60"," 6.20"," 88.70"," 98.10"," 70.90","None"," 0.60"," 3.50","None"," 0.10"," 0.70"], [2109,"06/02/2006"," 9.30"," 16.10"," 4.40"," 77.40"," 96.90"," 44.50","None"," 0.60"," 2.60","None"," 0.00"," 1.30"], [2110,"07/02/2006"," 7.30"," 13.50"," 2.80"," 83.90"," 97.70"," 56.80","None"," 0.80"," 3.70","None"," 0.00"," 1.20"], [2111,"08/02/2006"," 10.00"," 19.80"," 3.40"," 66.20"," 98.10"," 29.90","None"," 1.00"," 3.10","None"," 0.00"," 1.80"], [2112,"09/02/2006"," 10.80"," 21.40"," 3.70"," 53.50"," 70.90"," 24.30","None"," 1.00"," 3.70","None"," 0.00"," 2.10"], [2113,"10/02/2006"," 10.40"," 17.50"," 5.30"," 74.40"," 94.90"," 48.10","None"," 0.70"," 3.60","None"," 0.00"," 1.30"], [2114,"11/02/2006"," 11.50"," 15.90"," 8.00"," 82.60"," 97.30"," 56.00","None"," 0.90"," 3.80","None"," 3.00"," 1.20"], [2115,"12/02/2006"," 10.60"," 14.50"," 6.00"," 86.00"," 98.10"," 63.60","None"," 1.10"," 3.50","None"," 0.20"," 1.10"], [2116,"13/02/2006"," 10.70"," 20.10"," 5.50"," 73.90"," 97.40"," 28.20","None"," 1.30"," 5.70","None"," 0.00"," 2.10"], [2117,"14/02/2006"," 10.00"," 17.90"," 2.40"," 77.80"," 97.20"," 46.50","None"," 1.00"," 4.30","None"," 0.00"," 1.70"], [2118,"15/02/2006"," 12.10"," 20.60"," 7.00"," 76.90"," 98.10"," 38.50","None"," 0.80"," 3.80","None"," 0.00"," 1.80"], [2119,"16/02/2006"," 14.00"," 18.60"," 7.90"," 53.70"," 73.90"," 37.50","None"," 2.40"," 9.10","None"," 0.00"," 2.70"], [2120,"17/02/2006"," 14.10"," 17.90"," 9.50"," 46.50"," 58.80"," 36.20","None"," 2.40"," 6.30","None"," 0.00"," 2.90"], [2121,"18/02/2006"," 11.30"," 17.60"," 3.60"," 59.40"," 86.50"," 39.90","None"," 1.90"," 7.10","None"," 0.00"," 2.20"], [2122,"19/02/2006"," 10.80"," 14.80"," 5.60"," 54.80"," 71.20"," 40.90","None"," 3.20"," 9.80","None"," 0.00"," 2.70"], [2123,"20/02/2006"," 9.00"," 13.70"," 5.20"," 63.00"," 81.70"," 42.80","None"," 1.90"," 6.40","None"," 0.00"," 1.90"], [2124,"21/02/2006"," 8.30"," 13.20"," 2.20"," 60.60"," 85.20"," 42.70","None"," 1.80"," 6.20","None"," 0.00"," 1.80"], [2125,"22/02/2006"," 7.90"," 14.80"," 0.50"," 66.10"," 91.70"," 39.40","None"," 1.20"," 5.30","None"," 0.00"," 1.80"], [2126,"23/02/2006"," 7.80"," 11.30"," 2.40"," 65.60"," 80.90"," 49.40","None"," 1.80"," 6.40","None"," 0.00"," 1.60"], [2127,"24/02/2006"," 6.10"," 11.00"," 0.30"," 64.20"," 87.50"," 41.00","None"," 2.20"," 7.80","None"," 0.00"," 1.80"], [2128,"25/02/2006"," 7.20"," 14.80"," -1.10"," 62.10"," 88.80"," 38.50","None"," 1.00"," 4.00","None"," 0.00"," 1.60"], [2129,"26/02/2006"," 8.70"," 12.90"," 6.20"," 71.20"," 95.10"," 41.80","None"," 3.20"," 8.50","None"," 1.10"," 2.10"], [2130,"27/02/2006"," 10.60"," 15.70"," 5.30"," 52.30"," 66.60"," 41.00","None"," 3.80"," 9.60","None"," 0.10"," 3.20"], [2131,"28/02/2006"," 8.20"," 16.10"," 0.00"," 65.10"," 92.10"," 33.80","None"," 0.90"," 4.50","None"," 0.00"," 1.80"], [2132,"01/03/2006"," 9.20"," 16.20"," 4.20"," 66.80"," 91.50"," 35.30","None"," 1.40"," 4.90","None"," 0.00"," 2.10"], [2133,"02/03/2006"," 9.90"," 19.30"," 1.10"," 59.10"," 97.50"," 26.40","None"," 1.20"," 6.90","None"," 0.00"," 2.50"], [2134,"03/03/2006"," 10.00"," 16.60"," 3.60"," 60.40"," 82.00"," 40.40","None"," 2.00"," 7.10","None"," 0.00"," 2.20"], [2135,"04/03/2006"," 13.60"," 21.20"," 4.50"," 56.10"," 90.10"," 38.40","None"," 1.50"," 8.60","None"," 0.00"," 2.40"], [2136,"05/03/2006"," 9.40"," 10.90"," 7.50"," 50.90"," 72.60"," 37.50","None"," 6.30"," 15.00","None"," 0.00"," 3.30"], [2137,"06/03/2006"," 11.50"," 15.30"," 8.10"," 39.80"," 47.10"," 33.00","None"," 5.90"," 12.10","None"," 0.00"," 4.60"], [2138,"07/03/2006"," 14.70"," 20.70"," 6.40"," 43.70"," 54.20"," 31.00","None"," 2.60"," 7.80","None"," 0.00"," 3.80"], [2139,"08/03/2006"," 18.30"," 25.90"," 12.30"," 50.30"," 69.40"," 32.00","None"," 2.00"," 5.10","None"," 0.00"," 4.00"], [2140,"09/03/2006"," 17.90"," 27.90"," 9.30"," 54.40"," 85.80"," 25.30","None"," 2.00"," 7.70","None"," 0.00"," 4.20"], [2141,"10/03/2006"," 15.70"," 20.90"," 10.70"," 47.00"," 62.50"," 31.70","None"," 2.90"," 6.30","None"," 0.00"," 4.10"], [2142,"11/03/2006"," 16.90"," 22.10"," 10.10"," 48.40"," 58.90"," 39.30","None"," 3.50"," 10.10","None"," 0.00"," 4.30"], [2143,"12/03/2006"," 18.60"," 23.80"," 13.40"," 46.70"," 63.20"," 34.60","None"," 3.10"," 7.60","None"," 0.00"," 4.60"], [2144,"13/03/2006"," 15.00"," 22.00"," 8.60"," 63.20"," 89.90"," 42.00","None"," 2.30"," 7.10","None"," 0.00"," 3.40"], [2145,"14/03/2006"," 13.80"," 19.80"," 7.80"," 74.80"," 93.50"," 48.70","None"," 1.60"," 5.10","None"," 0.00"," 2.50"], [2146,"15/03/2006"," 13.70"," 23.10"," 4.90"," 68.80"," 98.90"," 33.90","None"," 1.30"," 5.30","None"," 0.00"," 3.10"], [2147,"16/03/2006"," 15.10"," 26.20"," 6.90"," 67.20"," 90.80"," 28.50","None"," 1.80"," 6.80","None"," 0.00"," 3.90"], [2148,"17/03/2006"," 13.00"," 16.10"," 11.20"," 81.40"," 93.20"," 63.50","None"," 2.30"," 5.80","None"," 0.00"," 1.60"], [2149,"18/03/2006"," 12.60"," 15.50"," 9.50"," 82.50"," 94.00"," 65.50","None"," 1.50"," 5.20","None"," 0.30"," 1.50"], [2150,"19/03/2006"," 13.80"," 22.00"," 7.80"," 72.20"," 99.40"," 32.20","None"," 0.80"," 3.80","None"," 0.00"," 2.40"], [2151,"20/03/2006"," 13.00"," 19.60"," 7.30"," 67.90"," 90.00"," 40.90","None"," 1.30"," 5.30","None"," 0.00"," 2.30"], [2152,"21/03/2006"," 13.30"," 20.20"," 6.70"," 64.20"," 95.70"," 32.40","None"," 1.20"," 4.90","None"," 0.00"," 2.50"], [2153,"22/03/2006"," 13.80"," 19.10"," 8.30"," 54.70"," 80.40"," 36.30","None"," 2.20"," 7.50","None"," 0.00"," 3.10"], [2154,"23/03/2006"," 14.90"," 23.50"," 8.40"," 59.10"," 76.30"," 38.70","None"," 0.80"," 3.40","None"," 0.00"," 2.40"], [2155,"24/03/2006"," 17.50"," 24.10"," 10.10"," 52.30"," 78.00"," 31.80","None"," 1.80"," 5.60","None"," 0.00"," 3.60"], [2156,"25/03/2006"," 18.70"," 27.90"," 11.00"," 52.00"," 78.30"," 27.40","None"," 0.80"," 3.40","None"," 0.00"," 3.60"], [2157,"26/03/2006"," 17.60"," 27.50"," 7.90"," 55.80"," 87.50"," 29.40","None"," 1.60"," 6.70","None"," 0.00"," 4.20"], [2158,"27/03/2006"," 19.90"," 29.80"," 8.70"," 51.00"," 91.30"," 24.20","None"," 1.30"," 8.70","None"," 0.00"," 4.10"], [2159,"28/03/2006"," 19.60"," 27.40"," 11.70"," 44.50"," 69.50"," 24.40","None"," 2.20"," 6.80","None"," 0.00"," 5.10"], [2160,"29/03/2006"," 17.40"," 28.00"," 8.30"," 49.50"," 75.30"," 26.10","None"," 0.80"," 3.30","None"," 0.00"," 3.70"], [2161,"30/03/2006"," 20.10"," 27.70"," 13.50"," 46.60"," 68.80"," 30.80","None"," 1.20"," 4.80","None"," 0.00"," 3.80"], [2162,"31/03/2006"," 20.40"," 31.30"," 11.90"," 46.20"," 63.50"," 28.50","None"," 0.90"," 4.10","None"," 0.00"," 3.90"], [2163,"01/04/2006"," 22.00"," 32.10"," 10.60"," 45.10"," 75.50"," 25.70","None"," 1.10"," 5.10","None"," 0.00"," 4.30"], [2164,"02/04/2006"," 20.10"," 28.90"," 12.20"," 54.00"," 86.50"," 32.70","None"," 1.70"," 6.00","None"," 0.00"," 4.50"], [2165,"03/04/2006"," 17.10"," 24.50"," 10.20"," 62.70"," 90.40"," 38.50","None"," 1.90"," 6.50","None"," 0.00"," 3.90"], [2166,"04/04/2006"," 17.00"," 24.90"," 9.90"," 65.80"," 88.80"," 39.10","None"," 1.80"," 6.60","None"," 0.00"," 4.10"], [2167,"05/04/2006"," 18.20"," 25.50"," 10.30"," 52.00"," 95.30"," 28.30","None"," 1.40"," 4.90","None"," 0.00"," 3.90"], [2168,"06/04/2006"," 17.80"," 24.40"," 9.80"," 54.90"," 83.80"," 38.00","None"," 1.20"," 4.30","None"," 0.00"," 3.30"], [2169,"07/04/2006"," 17.30"," 25.30"," 9.50"," 58.20"," 86.30"," 34.60","None"," 0.90"," 3.60","None"," 0.00"," 3.70"], [2170,"08/04/2006"," 16.40"," 24.50"," 6.80"," 62.00"," 95.90"," 38.60","None"," 1.80"," 6.90","None"," 0.00"," 4.20"], [2171,"09/04/2006"," 16.20"," 22.60"," 8.60"," 66.90"," 98.20"," 38.10","None"," 1.70"," 5.10","None"," 0.00"," 3.60"], [2172,"10/04/2006"," 18.60"," 28.40"," 11.50"," 62.70"," 94.30"," 24.90","None"," 1.80"," 7.40","None"," 0.00"," 4.70"], [2173,"11/04/2006"," 14.60"," 18.30"," 10.70"," 67.50"," 92.60"," 55.40","None"," 2.60"," 6.80","None"," 0.00"," 3.10"], [2174,"12/04/2006"," 16.60"," 24.40"," 10.10"," 69.10"," 93.60"," 36.10","None"," 1.00"," 6.30","None"," 0.10"," 3.40"], [2175,"13/04/2006"," 16.30"," 23.00"," 8.80"," 70.70"," 93.90"," 43.60","None"," 2.00"," 6.30","None"," 0.00"," 4.10"], [2176,"14/04/2006"," 15.80"," 22.20"," 8.60"," 63.60"," 98.10"," 37.20","None"," 1.60"," 5.90","None"," 0.00"," 3.30"], [2177,"15/04/2006"," 17.20"," 24.20"," 12.00"," 65.20"," 90.10"," 45.40","None"," 0.90"," 4.90","None"," 0.90"," 2.70"], [2178,"16/04/2006"," 16.70"," 24.70"," 8.10"," 64.10"," 95.80"," 34.60","None"," 1.20"," 5.30","None"," 0.30"," 3.10"], [2179,"17/04/2006"," 13.80"," 19.30"," 11.40"," 77.90"," 96.50"," 45.10","None"," 1.10"," 6.60","None"," 2.40"," 2.30"], [2180,"18/04/2006"," 16.00"," 21.90"," 10.70"," 62.10"," 92.80"," 40.30","None"," 1.60"," 5.30","None"," 0.00"," 4.00"], [2181,"19/04/2006"," 16.30"," 24.30"," 8.90"," 67.70"," 97.30"," 35.40","None"," 1.10"," 5.20","None"," 0.00"," 3.40"], [2182,"20/04/2006"," 18.20"," 27.00"," 9.50"," 63.40"," 96.80"," 26.60","None"," 1.20"," 6.70","None"," 0.00"," 4.40"], [2183,"21/04/2006"," 17.30"," 25.60"," 8.50"," 68.80"," 97.60"," 32.80","None"," 1.70"," 6.80","None"," 0.20"," 4.20"], [2184,"22/04/2006"," 16.30"," 21.20"," 14.30"," 82.20"," 96.40"," 56.20","None"," 1.80"," 6.70","None"," 6.00"," 2.40"], [2185,"23/04/2006"," 17.50"," 23.20"," 13.90"," 67.90"," 93.40"," 48.20","None"," 3.40"," 7.00","None"," 1.30"," 4.20"], [2186,"24/04/2006"," 18.10"," 23.10"," 14.00"," 53.70"," 69.70"," 42.70","None"," 3.90"," 7.30","None"," 0.00"," 5.20"], [2187,"25/04/2006"," 18.90"," 25.70"," 13.00"," 45.10"," 63.90"," 28.80","None"," 2.30"," 6.40","None"," 0.00"," 5.50"], [2188,"26/04/2006"," 19.40"," 29.60"," 10.20"," 49.90"," 85.40"," 25.70","None"," 1.60"," 8.10","None"," 0.00"," 5.30"], [2189,"27/04/2006"," 20.60"," 30.90"," 10.20"," 60.90"," 96.00"," 24.00","None"," 1.30"," 7.90","None"," 0.40"," 4.70"], [2190,"28/04/2006"," 17.40"," 24.70"," 13.20"," 75.20"," 97.30"," 40.20","None"," 1.30"," 6.90","None"," 20.70"," 3.90"], [2191,"29/04/2006"," 17.80"," 25.30"," 10.60"," 71.20"," 97.30"," 36.70","None"," 1.00"," 4.90","None"," 0.00"," 4.30"], [2192,"30/04/2006"," 18.20"," 25.70"," 10.60"," 69.70"," 98.10"," 32.30","None"," 1.70"," 6.60","None"," 0.00"," 5.00"], [2193,"01/05/2006"," 19.40"," 25.70"," 14.50"," 63.50"," 95.70"," 37.80","None"," 1.80"," 5.80","None"," 0.00"," 4.80"], [2194,"02/05/2006"," 19.10"," 26.20"," 10.50"," 63.50"," 95.10"," 31.30","None"," 1.60"," 6.00","None"," 1.20"," 5.00"], [2195,"03/05/2006"," 16.20"," 17.10"," 15.10"," 81.00"," 95.80"," 74.40","None"," 2.90"," 8.00","None"," 9.80"," 1.30"], [2196,"04/05/2006"," 15.80"," 18.10"," 14.10"," 70.70"," 83.40"," 57.40","None"," 1.10"," 3.80","None"," 1.00"," 1.90"], [2197,"05/05/2006"," 15.90"," 18.40"," 12.80"," 84.50"," 96.70"," 65.70","None"," 0.80"," 4.10","None"," 4.20"," 1.40"], [2198,"06/05/2006"," 17.90"," 24.30"," 10.10"," 70.00"," 98.20"," 42.20","None"," 1.30"," 5.50","None"," 0.10"," 4.00"], [2199,"07/05/2006"," 18.70"," 24.30"," 14.30"," 71.30"," 95.90"," 43.10","None"," 1.40"," 5.70","None"," 0.00"," 3.60"], [2200,"08/05/2006"," 20.10"," 29.70"," 11.90"," 63.30"," 97.40"," 28.20","None"," 0.60"," 3.00","None"," 0.00"," 4.40"], [2201,"09/05/2006"," 18.50"," 22.70"," 15.30"," 67.70"," 90.10"," 45.70","None"," 2.30"," 6.00","None"," 0.00"," 3.80"], [2202,"10/05/2006"," 18.60"," 23.30"," 14.60"," 70.70"," 91.20"," 50.10","None"," 2.10"," 5.90","None"," 0.00"," 3.90"], [2203,"11/05/2006"," 17.40"," 23.90"," 11.50"," 65.90"," 97.40"," 33.30","None"," 1.20"," 4.80","None"," 0.20"," 3.40"], [2204,"12/05/2006"," 19.30"," 26.20"," 12.50"," 60.60"," 89.70"," 35.00","None"," 1.50"," 6.30","None"," 0.00"," 4.90"], [2205,"13/05/2006"," 19.90"," 26.10"," 13.20"," 67.30"," 93.90"," 36.00","None"," 1.90"," 5.80","None"," 0.00"," 5.10"], [2206,"14/05/2006"," 21.30"," 26.90"," 16.70"," 61.20"," 88.90"," 36.20","None"," 1.90"," 6.30","None"," 0.00"," 5.30"], [2207,"15/05/2006"," 21.80"," 28.80"," 13.80"," 63.50"," 95.60"," 39.80","None"," 1.90"," 5.80","None"," 0.00"," 5.30"], [2208,"16/05/2006"," 22.90"," 30.80"," 14.70"," 65.40"," 95.90"," 39.50","None"," 1.00"," 4.30","None"," 0.00"," 4.50"], [2209,"17/05/2006"," 24.20"," 32.30"," 15.80"," 63.50"," 95.90"," 38.60","None"," 1.30"," 5.60","None"," 0.00"," 5.20"], [2210,"18/05/2006"," 27.70"," 38.40"," 16.40"," 50.60"," 89.00"," 26.90","None"," 1.10"," 5.60","None"," 0.00"," 5.40"], [2211,"19/05/2006"," 23.80"," 31.30"," 18.30"," 59.50"," 89.80"," 38.60","None"," 2.30"," 6.80","None"," 0.00"," 5.80"], [2212,"20/05/2006"," 24.40"," 34.20"," 16.60"," 57.10"," 95.00"," 19.80","None"," 0.90"," 4.50","None"," 0.00"," 5.50"], [2213,"21/05/2006"," 22.30"," 30.10"," 13.50"," 56.30"," 90.10"," 29.20","None"," 1.90"," 6.30","None"," 0.00"," 5.70"], [2214,"22/05/2006"," 22.10"," 30.20"," 14.20"," 50.30"," 96.60"," 24.80","None"," 0.90"," 4.20","None"," 0.00"," 4.20"], [2215,"23/05/2006"," 21.00"," 31.00"," 14.00"," 49.30"," 82.90"," 25.00","None"," 1.40"," 5.70","None"," 0.10"," 5.30"], [2216,"24/05/2006"," 19.50"," 27.80"," 12.80"," 56.50"," 87.90"," 28.30","None"," 1.80"," 7.00","None"," 0.00"," 5.50"], [2217,"25/05/2006"," 18.10"," 25.70"," 10.00"," 56.60"," 95.00"," 30.80","None"," 1.20"," 5.90","None"," 0.00"," 4.20"], [2218,"26/05/2006"," 20.30"," 25.80"," 15.00"," 56.60"," 83.90"," 33.50","None"," 1.70"," 7.40","None"," 0.00"," 5.00"], [2219,"27/05/2006"," 21.30"," 28.20"," 13.60"," 57.90"," 81.00"," 37.90","None"," 1.60"," 6.20","None"," 0.00"," 4.90"], [2220,"28/05/2006"," 24.40"," 31.80"," 15.20"," 52.60"," 87.00"," 32.90","None"," 1.70"," 5.70","None"," 0.00"," 6.10"], [2221,"29/05/2006"," 25.20"," 36.90"," 15.00"," 59.40"," 84.70"," 30.50","None"," 1.10"," 5.70","None"," 1.40"," 5.90"], [2222,"30/05/2006"," 22.00"," 28.70"," 18.10"," 78.20"," 96.10"," 48.50","None"," 2.10"," 7.10","None"," 4.30"," 4.00"], [2223,"31/05/2006"," 16.60"," 18.70"," 14.40"," 93.20"," 97.50"," 82.40","None"," 1.70"," 6.90","None"," 28.10"," 1.30"], [2224,"01/06/2006"," 16.60"," 21.30"," 12.10"," 75.20"," 95.20"," 47.80","None"," 1.00"," 3.90","None"," 1.00"," 2.80"], [2225,"02/06/2006"," 19.80"," 30.90"," 10.30"," 62.70"," 97.40"," 21.80","None"," 1.40"," 7.20","None"," 0.10"," 6.00"], [2226,"03/06/2006"," 18.00"," 22.70"," 13.10"," 66.30"," 93.50"," 44.00","None"," 1.70"," 5.30","None"," 0.00"," 3.20"], [2227,"04/06/2006"," 19.00"," 26.50"," 10.70"," 58.50"," 96.60"," 26.20","None"," 1.20"," 5.10","None"," 0.00"," 5.40"], [2228,"05/06/2006"," 20.20"," 29.80"," 9.50"," 51.20"," 94.40"," 19.60","None"," 1.20"," 5.40","None"," 0.00"," 5.80"], [2229,"06/06/2006"," 21.40"," 29.80"," 10.60"," 49.20"," 92.20"," 24.90","None"," 1.50"," 5.50","None"," 0.00"," 6.00"], [2230,"07/06/2006"," 22.90"," 32.60"," 11.20"," 46.20"," 90.50"," 23.00","None"," 1.50"," 6.10","None"," 0.00"," 6.20"], [2231,"08/06/2006"," 22.20"," 30.60"," 13.80"," 53.60"," 83.20"," 30.60","None"," 1.30"," 5.30","None"," 0.00"," 4.10"], [2232,"09/06/2006"," 21.50"," 27.00"," 15.10"," 61.80"," 85.40"," 42.30","None"," 1.30"," 5.40","None"," 0.50"," 3.70"], [2233,"10/06/2006"," 22.50"," 29.60"," 14.30"," 59.40"," 94.60"," 34.50","None"," 1.40"," 5.60","None"," 0.00"," 5.30"], [2234,"11/06/2006"," 21.60"," 28.10"," 14.30"," 59.50"," 95.20"," 36.30","None"," 1.60"," 6.10","None"," 0.00"," 5.60"], [2235,"12/06/2006"," 20.80"," 26.70"," 13.30"," 52.00"," 73.30"," 33.50","None"," 1.50"," 5.10","None"," 0.00"," 4.50"], [2236,"13/06/2006"," 22.20"," 28.10"," 15.20"," 55.80"," 92.60"," 32.50","None"," 2.10"," 6.60","None"," 0.00"," 5.90"], [2237,"14/06/2006"," 23.20"," 29.20"," 16.20"," 60.20"," 87.30"," 40.80","None"," 1.90"," 6.90","None"," 0.00"," 5.70"], [2238,"15/06/2006"," 24.10"," 30.50"," 19.30"," 64.70"," 84.10"," 44.50","None"," 1.70"," 7.70","None"," 0.00"," 5.10"], [2239,"16/06/2006"," 24.20"," 32.60"," 17.20"," 63.50"," 87.90"," 39.40","None"," 1.00"," 3.90","None"," 0.00"," 4.60"], [2240,"17/06/2006"," 22.80"," 31.00"," 15.70"," 65.70"," 93.70"," 36.40","None"," 0.80"," 4.20","None"," 0.10"," 3.60"], [2241,"18/06/2006"," 22.70"," 30.00"," 14.10"," 65.50"," 96.60"," 40.80","None"," 1.50"," 6.50","None"," 0.00"," 5.30"], [2242,"19/06/2006"," 24.30"," 32.60"," 17.00"," 65.10"," 93.20"," 34.30","None"," 1.40"," 5.80","None"," 0.00"," 5.50"], [2243,"20/06/2006"," 24.80"," 33.50"," 17.30"," 66.80"," 95.80"," 34.60","None"," 1.10"," 6.20","None"," 0.00"," 4.60"], [2244,"21/06/2006"," 27.50"," 38.00"," 17.70"," 57.20"," 95.40"," 26.40","None"," 1.20"," 6.00","None"," 0.00"," 6.60"], [2245,"22/06/2006"," 27.90"," 36.70"," 19.00"," 51.70"," 86.60"," 28.20","None"," 1.60"," 6.70","None"," 0.00"," 6.60"], [2246,"23/06/2006"," 26.00"," 33.10"," 17.80"," 54.90"," 82.30"," 34.10","None"," 1.90"," 6.10","None"," 0.00"," 6.50"], [2247,"24/06/2006"," 26.50"," 34.40"," 17.30"," 58.10"," 89.80"," 33.20","None"," 1.20"," 5.10","None"," 0.00"," 5.60"], [2248,"25/06/2006"," 27.20"," 35.20"," 19.20"," 56.20"," 85.70"," 32.70","None"," 1.30"," 5.70","None"," 0.00"," 6.50"], [2249,"26/06/2006"," 24.90"," 31.00"," 17.90"," 65.80"," 94.90"," 43.10","None"," 2.30"," 7.00","None"," 0.00"," 6.10"], [2250,"27/06/2006"," 24.80"," 32.10"," 17.20"," 64.00"," 96.60"," 37.70","None"," 1.90"," 5.90","None"," 0.00"," 6.00"], [2251,"28/06/2006"," 26.30"," 34.90"," 19.50"," 60.80"," 93.80"," 31.10","None"," 1.50"," 6.50","None"," 0.10"," 6.10"], [2252,"29/06/2006"," 27.00"," 35.80"," 18.80"," 55.00"," 88.20"," 30.90","None"," 1.70"," 6.70","None"," 0.00"," 6.70"], [2253,"30/06/2006"," 26.00"," 33.40"," 17.70"," 57.70"," 89.80"," 36.20","None"," 1.70"," 5.70","None"," 0.00"," 6.30"], [2254,"01/07/2006"," 26.00"," 34.10"," 16.20"," 54.90"," 94.40"," 27.40","None"," 1.60"," 5.40","None"," 0.00"," 5.90"], [2255,"02/07/2006"," 27.20"," 36.50"," 16.60"," 50.80"," 84.20"," 29.70","None"," 1.90"," 7.40","None"," 0.00"," 7.00"], [2256,"03/07/2006"," 28.90"," 39.40"," 16.70"," 41.70"," 78.90"," 21.30","None"," 1.10"," 4.80","None"," 0.00"," 6.80"], [2257,"04/07/2006"," 26.20"," 33.80"," 17.00"," 54.30"," 87.10"," 34.50","None"," 2.20"," 6.50","None"," 0.00"," 6.60"], [2258,"05/07/2006"," 27.80"," 37.60"," 17.90"," 50.30"," 91.20"," 22.00","None"," 1.50"," 6.30","None"," 0.00"," 7.00"], [2259,"06/07/2006"," 26.60"," 36.10"," 17.90"," 58.60"," 84.10"," 32.70","None"," 2.10"," 6.90","None"," 0.00"," 7.10"], [2260,"07/07/2006"," 26.10"," 32.20"," 19.70"," 67.00"," 95.00"," 43.90","None"," 2.20"," 6.10","None"," 0.00"," 5.70"], [2261,"08/07/2006"," 26.10"," 32.70"," 19.20"," 60.70"," 95.90"," 36.10","None"," 2.10"," 6.70","None"," 0.00"," 6.30"], [2262,"09/07/2006"," 27.70"," 37.00"," 17.40"," 49.40"," 85.40"," 25.70","None"," 1.60"," 5.70","None"," 0.00"," 6.80"], [2263,"10/07/2006"," 28.20"," 36.80"," 17.70"," 42.80"," 72.90"," 25.40","None"," 1.80"," 6.70","None"," 0.00"," 7.00"], [2264,"11/07/2006"," 26.90"," 36.90"," 17.80"," 47.40"," 69.30"," 26.20","None"," 1.40"," 6.40","None"," 0.00"," 5.70"], [2265,"12/07/2006"," 27.40"," 35.80"," 19.10"," 51.80"," 75.50"," 32.90","None"," 1.60"," 6.10","None"," 0.00"," 6.30"], [2266,"13/07/2006"," 27.00"," 34.70"," 17.60"," 55.50"," 82.90"," 35.50","None"," 1.70"," 6.60","None"," 0.00"," 6.40"], [2267,"14/07/2006"," 27.20"," 34.20"," 19.10"," 56.30"," 91.00"," 31.70","None"," 1.70"," 6.40","None"," 0.00"," 6.20"], [2268,"15/07/2006"," 27.60"," 34.40"," 19.10"," 53.80"," 76.40"," 35.30","None"," 1.70"," 5.50","None"," 0.00"," 6.30"], [2269,"16/07/2006"," 27.70"," 34.80"," 20.20"," 57.20"," 90.80"," 32.20","None"," 1.90"," 6.90","None"," 0.00"," 6.60"], [2270,"17/07/2006"," 27.50"," 35.30"," 19.20"," 60.20"," 90.20"," 32.40","None"," 1.90"," 6.90","None"," 1.10"," 6.50"], [2271,"18/07/2006"," 27.40"," 34.60"," 19.40"," 57.10"," 93.00"," 37.20","None"," 1.70"," 6.10","None"," 0.00"," 5.60"], [2272,"19/07/2006"," 26.80"," 33.40"," 19.70"," 59.80"," 88.10"," 36.30","None"," 1.50"," 5.20","None"," 0.40"," 5.20"], [2273,"20/07/2006"," 27.30"," 35.40"," 18.60"," 59.40"," 93.50"," 30.10","None"," 1.80"," 6.30","None"," 0.00"," 6.70"], [2274,"21/07/2006"," 27.90"," 36.10"," 19.00"," 57.60"," 93.00"," 32.50","None"," 1.80"," 6.40","None"," 0.00"," 6.70"], [2275,"22/07/2006"," 29.90"," 41.80"," 18.60"," 49.40"," 72.20"," 22.40","None"," 1.30"," 6.70","None"," 0.00"," 7.10"], [2276,"23/07/2006"," 27.60"," 34.90"," 20.00"," 65.80"," 92.80"," 40.80","None"," 2.00"," 6.30","None"," 0.00"," 6.40"], [2277,"24/07/2006"," 28.20"," 35.70"," 20.80"," 59.80"," 95.90"," 33.80","None"," 1.70"," 6.40","None"," 0.00"," 6.40"], [2278,"25/07/2006"," 27.80"," 37.00"," 18.80"," 55.40"," 94.00"," 24.90","None"," 1.60"," 6.20","None"," 0.00"," 6.70"], [2279,"26/07/2006"," 27.40"," 35.20"," 17.60"," 57.40"," 89.90"," 31.60","None"," 2.00"," 6.20","None"," 0.00"," 6.70"], [2280,"27/07/2006"," 27.20"," 35.00"," 21.30"," 68.30"," 95.10"," 38.50","None"," 1.50"," 5.70","None"," 0.00"," 4.70"], [2281,"28/07/2006"," 28.10"," 37.80"," 18.20"," 59.80"," 96.00"," 19.70","None"," 1.60"," 6.50","None"," 0.00"," 6.90"], [2282,"29/07/2006"," 28.20"," 35.40"," 20.50"," 59.90"," 94.40"," 34.20","None"," 1.80"," 5.50","None"," 0.00"," 6.40"], [2283,"30/07/2006"," 28.80"," 38.10"," 18.90"," 55.50"," 91.40"," 27.00","None"," 1.70"," 6.50","None"," 0.00"," 6.80"], [2284,"31/07/2006"," 30.40"," 43.00"," 18.60"," 50.50"," 91.40"," 19.00","None"," 1.10"," 6.10","None"," 0.00"," 6.80"], [2285,"01/08/2006"," 30.10"," 40.60"," 20.20"," 50.80"," 82.10"," 25.40","None"," 1.90"," 7.20","None"," 0.00"," 7.50"], [2286,"02/08/2006"," 28.20"," 35.60"," 20.00"," 65.10"," 94.20"," 38.10","None"," 2.10"," 7.30","None"," 0.00"," 6.50"], [2287,"03/08/2006"," 29.80"," 41.10"," 21.50"," 62.20"," 95.60"," 23.70","None"," 1.30"," 6.70","None"," 0.00"," 6.50"], [2288,"04/08/2006"," 27.20"," 32.40"," 22.80"," 62.40"," 92.40"," 42.40","None"," 2.20"," 6.00","None"," 0.00"," 5.10"], [2289,"05/08/2006"," 28.60"," 37.30"," 23.90"," 62.70"," 83.10"," 31.00","None"," 2.10"," 8.20","None"," 0.00"," 7.10"], [2290,"06/08/2006"," 26.90"," 33.30"," 20.70"," 66.20"," 92.70"," 42.30","None"," 2.10"," 6.90","None"," 0.00"," 5.90"], [2291,"07/08/2006"," 26.50"," 32.60"," 19.80"," 61.30"," 95.20"," 41.30","None"," 2.10"," 6.10","None"," 0.00"," 5.70"], [2292,"08/08/2006"," 23.80"," 31.40"," 18.30"," 72.10"," 95.90"," 41.50","None"," 1.50"," 5.80","None"," 2.70"," 4.50"], [2293,"09/08/2006"," 25.20"," 33.20"," 17.00"," 61.60"," 97.20"," 30.80","None"," 1.40"," 5.30","None"," 0.10"," 5.60"], [2294,"10/08/2006"," 25.60"," 34.30"," 16.90"," 56.10"," 94.40"," 30.20","None"," 1.80"," 6.40","None"," 0.00"," 6.10"], [2295,"11/08/2006"," 26.10"," 34.80"," 16.40"," 52.40"," 78.40"," 28.60","None"," 1.90"," 6.60","None"," 0.00"," 6.40"], [2296,"12/08/2006"," 28.30"," 40.40"," 17.80"," 58.80"," 90.70"," 18.70","None"," 1.50"," 5.90","None"," 0.00"," 6.70"], [2297,"13/08/2006"," 26.00"," 30.50"," 22.50"," 63.50"," 84.60"," 41.50","None"," 2.40"," 6.30","None"," 0.00"," 5.60"], [2298,"14/08/2006"," 25.70"," 33.20"," 18.80"," 69.30"," 95.30"," 37.30","None"," 2.10"," 6.80","None"," 0.00"," 5.80"], [2299,"15/08/2006"," 27.30"," 35.50"," 20.30"," 52.40"," 91.80"," 22.60","None"," 0.90"," 4.00","None"," 0.00"," 5.30"], [2300,"16/08/2006"," 25.40"," 34.70"," 16.00"," 40.80"," 73.70"," 25.90","None"," 1.20"," 6.00","None"," 0.00"," 5.40"], [2301,"17/08/2006"," 20.30"," 28.40"," 15.20"," 67.90"," 95.10"," 40.00","None"," 0.90"," 6.80","None"," 0.90"," 2.60"], [2302,"18/08/2006"," 22.20"," 30.50"," 13.40"," 63.40"," 96.50"," 33.10","None"," 1.60"," 6.70","None"," 0.10"," 4.80"], [2303,"19/08/2006"," 24.60"," 33.20"," 15.50"," 46.20"," 73.20"," 25.20","None"," 1.10"," 5.50","None"," 0.00"," 5.40"], [2304,"20/08/2006"," 24.70"," 34.10"," 15.40"," 61.40"," 89.30"," 33.90","None"," 1.50"," 5.90","None"," 0.00"," 5.50"], [2305,"21/08/2006"," 24.80"," 31.70"," 17.60"," 59.70"," 88.40"," 32.80","None"," 1.80"," 5.80","None"," 0.00"," 5.60"], [2306,"22/08/2006"," 24.00"," 31.40"," 15.30"," 61.80"," 91.30"," 32.90","None"," 1.70"," 5.90","None"," 0.00"," 5.30"], [2307,"23/08/2006"," 24.70"," 33.40"," 14.40"," 61.90"," 95.90"," 25.40","None"," 1.80"," 5.90","None"," 0.00"," 5.70"], [2308,"24/08/2006"," 25.50"," 33.70"," 17.40"," 63.40"," 91.00"," 38.40","None"," 1.90"," 6.20","None"," 0.00"," 5.50"], [2309,"25/08/2006"," 26.60"," 34.60"," 19.00"," 62.70"," 94.30"," 31.40","None"," 1.00"," 4.80","None"," 0.00"," 5.00"], [2310,"26/08/2006"," 25.70"," 32.60"," 18.90"," 68.20"," 90.20"," 44.20","None"," 1.60"," 5.60","None"," 0.00"," 5.10"], [2311,"27/08/2006"," 26.40"," 34.30"," 19.60"," 63.30"," 94.70"," 34.50","None"," 1.40"," 6.30","None"," 0.00"," 5.20"], [2312,"28/08/2006"," 26.70"," 37.20"," 16.90"," 55.50"," 91.10"," 27.30","None"," 1.00"," 4.90","None"," 0.00"," 5.20"], [2313,"29/08/2006"," 27.50"," 38.00"," 18.10"," 54.90"," 88.00"," 29.20","None"," 1.40"," 6.80","None"," 0.00"," 5.80"], [2314,"30/08/2006"," 25.10"," 32.10"," 17.70"," 63.60"," 91.40"," 40.30","None"," 1.90"," 6.10","None"," 0.00"," 5.20"], [2315,"31/08/2006"," 24.80"," 31.00"," 18.80"," 66.40"," 95.20"," 41.40","None"," 1.90"," 6.00","None"," 0.00"," 4.60"], [2316,"01/09/2006"," 25.10"," 34.50"," 16.20"," 65.00"," 95.90"," 32.90","None"," 1.50"," 5.10","None"," 0.00"," 5.20"], [2317,"02/09/2006"," 25.90"," 33.30"," 18.20"," 66.30"," 96.30"," 37.60","None"," 1.10"," 4.30","None"," 0.00"," 4.00"], [2318,"03/09/2006"," 25.60"," 33.20"," 19.60"," 70.90"," 95.50"," 43.40","None"," 1.40"," 5.30","None"," 0.00"," 4.30"], [2319,"04/09/2006"," 26.10"," 33.60"," 20.20"," 66.30"," 93.00"," 36.30","None"," 1.30"," 5.20","None"," 0.00"," 4.80"], [2320,"05/09/2006"," 24.70"," 32.30"," 18.20"," 67.90"," 95.90"," 38.60","None"," 1.10"," 4.90","None"," 0.00"," 4.00"], [2321,"06/09/2006"," 25.20"," 32.50"," 18.80"," 62.90"," 90.70"," 36.10","None"," 1.40"," 5.30","None"," 0.00"," 4.60"], [2322,"07/09/2006"," 25.80"," 32.30"," 18.60"," 64.60"," 95.60"," 36.60","None"," 1.30"," 5.40","None"," 0.30"," 4.40"], [2323,"08/09/2006"," 25.70"," 34.90"," 17.50"," 62.40"," 92.80"," 29.50","None"," 1.40"," 6.60","None"," 0.00"," 4.90"], [2324,"09/09/2006"," 24.80"," 31.90"," 18.50"," 65.10"," 91.40"," 37.20","None"," 1.10"," 4.90","None"," 0.00"," 3.40"], [2325,"10/09/2006"," 24.90"," 32.20"," 18.10"," 68.20"," 94.40"," 38.60","None"," 1.50"," 5.30","None"," 0.00"," 4.10"], [2326,"11/09/2006"," 23.80"," 31.10"," 19.20"," 75.80"," 95.90"," 43.30","None"," 1.20"," 5.30","None"," 1.70"," 3.40"], [2327,"12/09/2006"," 19.00"," 22.80"," 16.10"," 87.30"," 96.70"," 62.10","None"," 0.40"," 2.70","None"," 5.60"," 1.30"], [2328,"13/09/2006"," 21.80"," 30.00"," 13.90"," 69.50"," 97.30"," 34.20","None"," 0.90"," 4.70","None"," 0.10"," 3.70"], [2329,"14/09/2006"," 19.00"," 25.20"," 14.30"," 74.80"," 94.40"," 46.50","None"," 1.00"," 6.30","None"," 10.30"," 2.50"], [2330,"15/09/2006"," 19.00"," 25.00"," 13.80"," 53.70"," 80.40"," 33.30","None"," 1.60"," 5.20","None"," 0.00"," 3.50"], [2331,"16/09/2006"," 19.60"," 27.10"," 12.70"," 53.70"," 88.80"," 29.20","None"," 1.60"," 5.20","None"," 0.00"," 4.20"], [2332,"17/09/2006"," 21.00"," 32.40"," 10.40"," 53.40"," 92.10"," 23.40","None"," 0.70"," 2.80","None"," 0.00"," 3.70"], [2333,"18/09/2006"," 22.80"," 33.90"," 11.90"," 55.50"," 93.60"," 25.70","None"," 0.80"," 4.20","None"," 0.00"," 3.80"], [2334,"19/09/2006"," 22.40"," 30.90"," 12.70"," 61.50"," 94.20"," 32.50","None"," 1.30"," 4.70","None"," 0.00"," 4.00"], [2335,"20/09/2006"," 21.20"," 29.30"," 13.40"," 67.50"," 95.10"," 31.50","None"," 1.30"," 4.70","None"," 0.00"," 3.10"], [2336,"21/09/2006"," 21.50"," 27.00"," 15.20"," 77.80"," 96.60"," 54.00","None"," 1.40"," 5.70","None"," 0.00"," 2.70"], [2337,"22/09/2006"," 23.80"," 30.80"," 19.10"," 63.70"," 94.50"," 32.60","None"," 1.00"," 5.10","None"," 0.00"," 3.60"], [2338,"23/09/2006"," 20.50"," 24.70"," 18.10"," 87.00"," 96.00"," 62.30","None"," 0.50"," 2.30","None"," 25.40"," 1.60"], [2339,"24/09/2006"," 20.80"," 28.30"," 13.70"," 59.80"," 90.40"," 36.60","None"," 0.60"," 2.40","None"," 0.00"," 3.00"], [2340,"25/09/2006"," 23.30"," 29.50"," 17.70"," 52.70"," 80.60"," 36.00","None"," 1.20"," 4.70","None"," 0.00"," 3.70"], [2341,"26/09/2006"," 21.70"," 31.00"," 14.80"," 58.60"," 94.40"," 23.20","None"," 1.60"," 5.40","None"," 0.00"," 4.30"], [2342,"27/09/2006"," 21.70"," 33.60"," 12.10"," 64.20"," 96.70"," 19.80","None"," 0.70"," 3.90","None"," 0.00"," 3.50"], [2343,"28/09/2006"," 21.70"," 31.40"," 14.00"," 70.50"," 96.20"," 33.80","None"," 0.60"," 4.50","None"," 0.00"," 2.50"], [2344,"29/09/2006"," 22.90"," 31.90"," 15.80"," 62.90"," 92.80"," 30.30","None"," 0.60"," 3.50","None"," 0.00"," 3.20"], [2345,"30/09/2006"," 22.20"," 32.00"," 14.30"," 65.40"," 95.10"," 33.50","None"," 0.70"," 3.30","None"," 0.00"," 3.00"], [2346,"01/10/2006"," 22.90"," 32.50"," 13.60"," 62.30"," 95.90"," 31.60","None"," 0.90"," 4.60","None"," 0.00"," 3.40"], [2347,"02/10/2006"," 22.90"," 32.80"," 14.30"," 65.00"," 94.10"," 33.10","None"," 0.90"," 4.70","None"," 0.00"," 3.20"], [2348,"03/10/2006"," 23.70"," 31.80"," 15.10"," 50.60"," 94.70"," 24.20","None"," 1.80"," 4.80","None"," 0.00"," 4.40"], [2349,"04/10/2006"," 20.80"," 25.60"," 16.00"," 44.40"," 61.90"," 33.60","None"," 1.40"," 4.10","None"," 0.00"," 3.20"], [2350,"05/10/2006"," 19.80"," 27.20"," 12.30"," 54.00"," 92.90"," 29.90","None"," 1.20"," 4.70","None"," 0.00"," 3.30"], [2351,"06/10/2006"," 18.60"," 28.40"," 9.60"," 66.70"," 97.30"," 26.40","None"," 0.50"," 2.40","None"," 0.00"," 2.60"], [2352,"07/10/2006"," 20.70"," 31.00"," 12.00"," 58.40"," 95.80"," 27.90","None"," 0.80"," 4.60","None"," 0.00"," 2.90"], [2353,"08/10/2006"," 20.30"," 28.20"," 12.10"," 62.50"," 92.80"," 35.20","None"," 1.30"," 4.90","None"," 0.00"," 3.20"], [2354,"09/10/2006"," 20.00"," 26.30"," 13.10"," 75.50"," 96.40"," 46.60","None"," 1.20"," 4.70","None"," 0.00"," 2.70"], [2355,"10/10/2006"," 19.80"," 25.60"," 14.20"," 76.40"," 96.60"," 46.90","None"," 1.20"," 4.50","None"," 0.00"," 2.40"], [2356,"11/10/2006"," 22.30"," 30.30"," 15.20"," 58.30"," 95.20"," 25.10","None"," 0.80"," 3.90","None"," 0.00"," 3.00"], [2357,"12/10/2006"," 19.70"," 27.30"," 12.30"," 55.40"," 89.90"," 27.80","None"," 1.40"," 5.50","None"," 0.00"," 3.10"], [2358,"13/10/2006"," 17.80"," 26.90"," 9.10"," 64.10"," 95.90"," 29.80","None"," 0.60"," 2.60","None"," 0.00"," 2.40"], [2359,"14/10/2006"," 18.80"," 27.60"," 10.20"," 69.30"," 95.30"," 39.50","None"," 0.90"," 3.80","None"," 0.00"," 2.60"], [2360,"15/10/2006"," 19.50"," 25.00"," 15.70"," 70.20"," 94.60"," 42.30","None"," 1.30"," 4.40","None"," 0.00"," 2.30"], [2361,"16/10/2006"," 18.90"," 24.00"," 14.80"," 75.20"," 95.10"," 47.00","None"," 1.30"," 5.20","None"," 0.00"," 2.10"], [2362,"17/10/2006"," 19.00"," 25.20"," 12.90"," 74.60"," 95.90"," 46.50","None"," 0.80"," 3.10","None"," 0.00"," 1.80"], [2363,"18/10/2006"," 18.70"," 24.00"," 13.20"," 78.90"," 95.20"," 56.40","None"," 1.40"," 5.90","None"," 0.40"," 2.10"], [2364,"19/10/2006"," 16.80"," 23.60"," 11.30"," 77.20"," 95.60"," 44.20","None"," 0.40"," 1.90","None"," 0.70"," 1.20"], [2365,"20/10/2006"," 17.00"," 25.10"," 11.70"," 83.80"," 95.90"," 42.90","None"," 0.40"," 1.70","None"," 1.10"," 1.40"], [2366,"21/10/2006"," 19.30"," 28.00"," 14.20"," 71.00"," 96.60"," 34.80","None"," 0.70"," 2.90","None"," 0.00"," 2.80"], [2367,"22/10/2006"," 19.40"," 28.10"," 11.10"," 64.30"," 91.00"," 34.60","None"," 1.10"," 5.10","None"," 0.00"," 3.20"], [2368,"23/10/2006"," 19.50"," 25.80"," 14.50"," 67.30"," 89.80"," 41.00","None"," 1.10"," 5.30","None"," 0.00"," 2.30"], [2369,"24/10/2006"," 19.60"," 28.30"," 11.60"," 67.00"," 95.90"," 37.50","None"," 1.00"," 5.00","None"," 0.00"," 3.20"], [2370,"25/10/2006"," 20.00"," 28.80"," 12.60"," 71.50"," 96.60"," 38.70","None"," 0.90"," 3.50","None"," 0.00"," 3.30"], [2371,"26/10/2006"," 18.20"," 22.60"," 14.80"," 80.00"," 95.80"," 53.00","None"," 0.60"," 3.50","None"," 0.90"," 1.40"], [2372,"27/10/2006"," 19.50"," 25.60"," 15.00"," 77.20"," 95.90"," 48.50","None"," 1.10"," 4.30","None"," 0.10"," 2.20"], [2373,"28/10/2006"," 19.80"," 28.30"," 13.00"," 73.60"," 97.40"," 39.30","None"," 0.50"," 2.80","None"," 0.00"," 1.90"], [2374,"29/10/2006"," 18.90"," 32.90"," 10.10"," 62.30"," 98.00"," 19.60","None"," 0.50"," 1.80","None"," 0.00"," 2.10"], [2375,"30/10/2006"," 18.10"," 30.70"," 7.00"," 51.80"," 90.70"," 21.60","None"," 0.50"," 1.80","None"," 0.00"," 1.90"], [2376,"31/10/2006"," 19.30"," 31.30"," 8.90"," 54.40"," 88.00"," 25.80","None"," 0.60"," 2.70","None"," 0.00"," 2.10"], [2377,"01/11/2006"," 18.80"," 29.20"," 10.10"," 66.50"," 93.80"," 31.30","None"," 0.50"," 3.50","None"," 0.00"," 1.80"], [2378,"02/11/2006"," 17.80"," 22.40"," 13.60"," 80.60"," 96.60"," 50.20","None"," 0.50"," 2.60","None"," 5.30"," 1.10"], [2379,"03/11/2006"," 14.80"," 16.90"," 12.90"," 94.80"," 96.60"," 93.70","None"," 0.90"," 2.50","None"," 25.20"," 0.60"], [2380,"04/11/2006"," 14.10"," 15.20"," 12.90"," 94.20"," 96.00"," 89.90","None"," 0.40"," 1.90","None"," 2.00"," 0.60"], [2381,"05/11/2006"," 15.00"," 17.30"," 12.60"," 86.20"," 94.00"," 72.70","None"," 0.40"," 2.40","None"," 0.00"," 0.80"], [2382,"06/11/2006"," 14.30"," 17.30"," 11.60"," 85.60"," 95.60"," 67.30","None"," 0.50"," 1.70","None"," 4.10"," 0.80"], [2383,"07/11/2006"," 15.20"," 16.30"," 13.70"," 95.60"," 97.40"," 92.00","None"," 0.50"," 2.70","None"," 25.00"," 0.60"], [2384,"08/11/2006"," 17.30"," 20.40"," 13.40"," 84.50"," 96.70"," 62.90","None"," 1.30"," 4.20","None"," 39.20"," 1.20"], [2385,"09/11/2006"," 15.20"," 22.50"," 10.20"," 79.10"," 95.90"," 47.20","None"," 0.50"," 2.60","None"," 0.10"," 1.20"], [2386,"10/11/2006"," 13.90"," 22.40"," 8.40"," 78.50"," 97.40"," 37.10","None"," 0.40"," 2.20","None"," 0.10"," 1.20"], [2387,"11/11/2006"," 12.70"," 23.00"," 6.00"," 75.80"," 97.30"," 38.00","None"," 0.50"," 1.90","None"," 0.10"," 1.30"], [2388,"12/11/2006"," 13.30"," 23.30"," 5.30"," 71.90"," 97.70"," 36.10","None"," 0.70"," 3.50","None"," 0.10"," 1.50"], [2389,"13/11/2006"," 13.80"," 22.30"," 7.90"," 71.60"," 93.10"," 39.70","None"," 0.70"," 2.70","None"," 0.00"," 1.40"], [2390,"14/11/2006"," 13.10"," 21.90"," 5.90"," 77.80"," 98.20"," 40.00","None"," 0.50"," 3.60","None"," 0.10"," 1.20"], [2391,"15/11/2006"," 13.30"," 20.00"," 9.60"," 81.80"," 96.60"," 51.20","None"," 0.50"," 3.40","None"," 0.00"," 1.10"], [2392,"16/11/2006"," 13.20"," 15.90"," 10.80"," 92.60"," 96.60"," 80.20","None"," 0.40"," 2.30","None"," 1.10"," 0.70"], [2393,"17/11/2006"," 13.30"," 19.10"," 7.30"," 69.20"," 95.90"," 33.90","None"," 0.90"," 4.00","None"," 3.10"," 1.40"], [2394,"18/11/2006"," 10.70"," 21.30"," 2.90"," 69.80"," 95.60"," 31.30","None"," 0.50"," 1.70","None"," 0.00"," 1.10"], [2395,"19/11/2006"," 11.60"," 22.00"," 3.80"," 76.70"," 98.20"," 40.60","None"," 0.40"," 1.70","None"," 0.00"," 1.00"], [2396,"20/11/2006"," 13.40"," 22.40"," 5.70"," 71.20"," 97.30"," 37.40","None"," 0.80"," 4.20","None"," 0.00"," 1.40"], [2397,"21/11/2006"," 15.00"," 19.10"," 9.90"," 61.80"," 81.50"," 46.80","None"," 2.10"," 6.30","None"," 0.00"," 1.90"], [2398,"22/11/2006"," 17.40"," 21.60"," 12.60"," 55.70"," 70.10"," 45.20","None"," 2.40"," 5.90","None"," 0.00"," 2.40"], [2399,"23/11/2006"," 13.50"," 21.70"," 7.30"," 68.50"," 94.60"," 40.40","None"," 1.20"," 5.80","None"," 0.00"," 1.60"], [2400,"24/11/2006"," 13.90"," 24.30"," 5.60"," 73.70"," 97.30"," 36.10","None"," 0.70"," 3.80","None"," 0.00"," 1.30"], [2401,"25/11/2006"," 15.40"," 21.30"," 12.30"," 71.50"," 94.40"," 44.90","None"," 1.10"," 4.80","None"," 0.00"," 1.40"], [2402,"26/11/2006"," 14.10"," 17.80"," 10.90"," 70.70"," 86.90"," 54.80","None"," 1.00"," 4.50","None"," 0.00"," 1.10"], [2403,"27/11/2006"," 12.30"," 20.50"," 6.20"," 73.70"," 95.60"," 39.40","None"," 0.50"," 2.30","None"," 0.00"," 1.00"], [2404,"28/11/2006"," 10.80"," 16.00"," 5.10"," 82.10"," 97.40"," 61.10","None"," 0.40"," 1.80","None"," 0.00"," 0.70"], [2405,"29/11/2006"," 13.70"," 18.60"," 10.50"," 69.20"," 79.00"," 52.20","None"," 1.50"," 4.70","None"," 0.00"," 1.50"], [2406,"30/11/2006"," 14.10"," 18.70"," 11.40"," 73.50"," 85.30"," 54.60","None"," 1.10"," 2.90","None"," 0.00"," 1.20"], [2407,"01/12/2006"," 12.90"," 16.40"," 11.00"," 87.60"," 96.60"," 69.10","None"," 0.40"," 2.10","None"," 0.60"," 0.70"], [2408,"02/12/2006"," 14.00"," 17.80"," 11.80"," 87.50"," 97.40"," 64.40","None"," 0.30"," 2.00","None"," 0.00"," 0.70"], [2409,"03/12/2006"," 14.00"," 19.40"," 10.50"," 68.50"," 95.10"," 42.30","None"," 1.10"," 4.50","None"," 0.00"," 1.30"], [2410,"04/12/2006"," 16.30"," 22.60"," 10.80"," 61.10"," 86.20"," 42.80","None"," 1.80"," 5.20","None"," 0.00"," 1.90"], [2411,"05/12/2006"," 13.50"," 22.80"," 6.70"," 74.60"," 97.30"," 40.10","None"," 0.70"," 8.30","None"," 0.40"," 1.10"], [2412,"06/12/2006"," 12.90"," 16.00"," 10.50"," 49.40"," 79.90"," 33.40","None"," 3.80"," 9.80","None"," 0.20"," 2.60"], [2413,"07/12/2006"," 12.20"," 16.40"," 6.20"," 58.50"," 77.90"," 44.50","None"," 1.50"," 5.50","None"," 0.10"," 1.40"], [2414,"08/12/2006"," 13.00"," 18.20"," 9.80"," 60.10"," 90.70"," 35.90","None"," 1.90"," 7.90","None"," 0.00"," 1.80"], [2415,"09/12/2006"," 9.00"," 14.20"," 3.20"," 55.10"," 75.50"," 41.20","None"," 1.80"," 6.00","None"," 0.00"," 1.50"], [2416,"10/12/2006"," 7.80"," 15.50"," 1.90"," 65.60"," 88.20"," 37.60","None"," 1.00"," 3.40","None"," 0.00"," 1.10"], [2417,"11/12/2006"," 7.30"," 12.60"," 0.90"," 77.30"," 97.30"," 55.90","None"," 0.60"," 3.00","None"," 0.00"," 0.70"], [2418,"12/12/2006"," 10.30"," 15.30"," 8.00"," 76.20"," 88.00"," 55.40","None"," 0.70"," 3.10","None"," 0.00"," 0.80"], [2419,"13/12/2006"," 9.70"," 14.30"," 4.70"," 70.60"," 87.30"," 50.70","None"," 1.30"," 4.00","None"," 0.00"," 1.10"], [2420,"14/12/2006"," 10.10"," 15.50"," 6.60"," 66.70"," 87.60"," 48.10","None"," 1.80"," 3.90","None"," 0.00"," 1.40"], [2421,"15/12/2006"," 10.40"," 15.40"," 7.30"," 76.60"," 91.30"," 58.00","None"," 1.20"," 3.20","None"," 0.30"," 1.00"], [2422,"16/12/2006"," 10.50"," 17.60"," 5.80"," 70.00"," 95.80"," 38.10","None"," 0.90"," 4.10","None"," 0.00"," 1.10"], [2423,"17/12/2006"," 9.20"," 18.40"," 1.70"," 69.20"," 96.80"," 40.50","None"," 0.80"," 3.70","None"," 0.00"," 1.00"], [2424,"18/12/2006"," 9.40"," 15.80"," 3.50"," 63.20"," 89.00"," 47.20","None"," 1.20"," 5.20","None"," 0.00"," 1.40"], [2425,"19/12/2006"," 6.20"," 12.00"," 0.90"," 58.60"," 73.90"," 42.00","None"," 1.60"," 5.30","None"," 0.00"," 1.20"], [2426,"20/12/2006"," 5.40"," 9.10"," 0.30"," 72.60"," 87.00"," 64.00","None"," 1.30"," 4.10","None"," 0.00"," 0.80"], [2427,"21/12/2006"," 8.40"," 14.60"," 1.10"," 54.80"," 77.60"," 34.20","None"," 1.50"," 4.70","None"," 0.20"," 1.40"], [2428,"22/12/2006"," 4.60"," 13.20"," -2.10"," 72.70"," 94.30"," 43.10","None"," 0.60"," 2.50","None"," 0.00"," 0.70"], [2429,"23/12/2006"," 8.00"," 11.20"," 4.90"," 79.30"," 93.90"," 62.10","None"," 2.00"," 6.80","None"," 0.30"," 1.00"], [2430,"24/12/2006"," 8.70"," 12.60"," 4.70"," 59.30"," 84.00"," 44.40","None"," 1.80"," 5.20","None"," 0.00"," 1.30"], [2431,"25/12/2006"," 7.50"," 16.80"," 1.90"," 62.60"," 84.20"," 34.60","None"," 0.60"," 2.30","None"," 0.00"," 0.90"], [2432,"26/12/2006"," 6.30"," 16.50"," -0.60"," 68.00"," 92.80"," 36.00","None"," 0.60"," 1.90","None"," 0.00"," 0.80"], [2433,"27/12/2006"," 6.00"," 15.80"," -0.40"," 71.10"," 94.20"," 37.20","None"," 0.50"," 1.70","None"," 0.00"," 0.80"], [2434,"28/12/2006"," 6.00"," 13.90"," 0.40"," 83.20"," 96.60"," 53.30","None"," 0.50"," 1.80","None"," 0.00"," 0.70"], [2435,"29/12/2006"," 8.30"," 17.00"," 1.30"," 75.20"," 99.20"," 43.90","None"," 0.50"," 3.00","None"," 0.00"," 0.80"], [2436,"30/12/2006"," 8.30"," 17.90"," 0.10"," 69.80"," 96.90"," 37.60","None"," 0.60"," 2.70","None"," 0.00"," 0.90"], [2437,"31/12/2006"," 10.10"," 19.70"," 4.60"," 74.30"," 93.70"," 46.90","None"," 0.70"," 2.50","None"," 0.00"," 1.00"], [2438,"01/01/2007"," 10.40"," 19.40"," 2.60"," 73.60"," 99.30"," 44.80","None"," 1.60"," 5.70","None"," 0.00"," 1.50"], [2439,"02/01/2007"," 11.60"," 19.20"," 5.20"," 65.00"," 87.00"," 35.90","None"," 1.60"," 5.60","None"," 0.00"," 1.70"], [2440,"03/01/2007"," 9.40"," 20.60"," 2.50"," 57.10"," 78.10"," 27.10","None"," 0.60"," 1.90","None"," 0.00"," 1.10"], [2441,"04/01/2007"," 9.40"," 21.70"," 0.30"," 58.30"," 91.40"," 27.20","None"," 0.80"," 3.90","None"," 0.00"," 1.30"], [2442,"05/01/2007"," 12.00"," 17.80"," 6.50"," 58.00"," 78.10"," 46.10","None"," 1.70"," 4.90","None"," 0.00"," 1.60"], [2443,"06/01/2007"," 9.20"," 18.30"," 2.10"," 71.10"," 96.40"," 43.30","None"," 0.60"," 2.00","None"," 0.00"," 0.90"], [2444,"07/01/2007"," 9.00"," 18.70"," 2.10"," 73.60"," 98.00"," 42.90","None"," 0.60"," 2.20","None"," 0.00"," 1.00"], [2445,"08/01/2007"," 9.60"," 16.00"," 3.10"," 72.30"," 95.70"," 48.90","None"," 1.80"," 5.60","None"," 0.00"," 1.40"], [2446,"09/01/2007"," 9.00"," 17.70"," 2.50"," 76.00"," 98.10"," 44.20","None"," 0.70"," 2.70","None"," 0.00"," 1.00"], [2447,"10/01/2007"," 8.80"," 18.60"," 1.30"," 72.30"," 99.30"," 39.10","None"," 0.70"," 3.70","None"," 0.00"," 1.00"], [2448,"11/01/2007"," 7.80"," 18.50"," 0.90"," 71.10"," 97.80"," 35.30","None"," 0.60"," 2.00","None"," 0.00"," 1.00"], [2449,"12/01/2007"," 7.90"," 20.10"," -0.10"," 66.60"," 95.40"," 30.70","None"," 0.60"," 2.10","None"," 0.00"," 1.10"], [2450,"13/01/2007"," 7.80"," 20.00"," -0.60"," 63.20"," 93.00"," 31.70","None"," 0.60"," 3.30","None"," 0.00"," 1.10"], [2451,"14/01/2007"," 8.80"," 19.90"," 0.80"," 72.40"," 96.60"," 33.20","None"," 0.60"," 3.70","None"," 0.00"," 1.10"], [2452,"15/01/2007"," 8.80"," 12.30"," 4.00"," 82.40"," 96.30"," 67.50","None"," 0.60"," 2.10","None"," 0.00"," 0.70"], [2453,"16/01/2007"," 9.00"," 17.40"," 2.80"," 75.70"," 99.40"," 44.90","None"," 0.70"," 3.00","None"," 0.00"," 1.00"], [2454,"17/01/2007"," 11.00"," 18.30"," 4.90"," 65.60"," 89.80"," 40.50","None"," 1.20"," 4.30","None"," 0.00"," 1.40"], [2455,"18/01/2007"," 11.50"," 20.50"," 4.50"," 64.20"," 89.60"," 39.00","None"," 1.50"," 5.40","None"," 0.00"," 1.80"], [2456,"19/01/2007"," 13.00"," 24.20"," 6.20"," 66.10"," 87.40"," 37.70","None"," 0.90"," 2.80","None"," 0.00"," 1.60"], [2457,"20/01/2007"," 12.90"," 24.20"," 4.30"," 64.20"," 96.50"," 33.10","None"," 0.50"," 1.90","None"," 0.00"," 1.30"], [2458,"21/01/2007"," 12.40"," 21.20"," 3.90"," 65.90"," 92.10"," 37.80","None"," 1.00"," 4.90","None"," 0.00"," 1.50"], [2459,"22/01/2007"," 12.60"," 18.20"," 9.20"," 67.30"," 90.90"," 43.40","None"," 1.30"," 6.90","None"," 0.00"," 1.50"], [2460,"23/01/2007"," 8.70"," 12.10"," 5.20"," 53.70"," 60.00"," 44.90","None"," 2.50"," 6.20","None"," 0.00"," 1.90"], [2461,"24/01/2007"," 7.90"," 11.40"," 4.00"," 47.60"," 65.30"," 34.20","None"," 2.60"," 6.40","None"," 0.00"," 2.00"], [2462,"25/01/2007"," 3.50"," 8.50"," -1.30"," 74.90"," 98.10"," 46.90","None"," 0.80"," 2.90","None"," 2.70"," 0.80"], [2463,"26/01/2007"," 4.50"," 6.70"," 2.20"," 93.00"," 99.30"," 84.90","None"," 2.00"," 7.30","None"," 14.50"," 0.50"], [2464,"27/01/2007"," 6.00"," 7.10"," 5.10"," 83.80"," 94.20"," 77.30","None"," 2.60"," 6.80","None"," 2.90"," 0.70"], [2465,"28/01/2007"," 6.10"," 7.20"," 5.10"," 87.40"," 98.60"," 78.00","None"," 1.40"," 4.80","None"," 0.90"," 0.60"], [2466,"29/01/2007"," 7.50"," 8.50"," 6.40"," 98.90"," 98.90"," 98.90","None"," 0.50"," 2.30","None"," 6.50"," 0.50"], [2467,"30/01/2007"," 10.40"," 15.50"," 7.40"," 81.60"," 99.00"," 48.90","None"," 0.70"," 3.70","None"," 1.20"," 1.10"], [2468,"31/01/2007"," 8.90"," 12.60"," 5.80"," 81.20"," 95.00"," 61.90","None"," 0.80"," 2.40","None"," 0.00"," 0.90"], [2469,"01/02/2007"," 8.50"," 16.80"," 2.60"," 74.30"," 95.80"," 40.10","None"," 0.70"," 2.70","None"," 0.00"," 1.30"], [2470,"02/02/2007"," 7.20"," 11.80"," 2.50"," 87.30"," 98.30"," 67.20","None"," 0.60"," 2.00","None"," 0.00"," 0.80"], [2471,"03/02/2007"," 9.30"," 10.90"," 8.00"," 93.40"," 96.80"," 82.40","None"," 0.60"," 2.40","None"," 5.00"," 0.60"], [2472,"04/02/2007"," 11.40"," 17.90"," 7.50"," 83.30"," 98.20"," 49.10","None"," 1.10"," 5.00","None"," 0.10"," 1.50"], [2473,"05/02/2007"," 11.30"," 16.50"," 7.00"," 83.00"," 94.20"," 57.20","None"," 0.80"," 3.00","None"," 0.30"," 1.20"], [2474,"06/02/2007"," 10.00"," 17.70"," 4.00"," 75.50"," 97.80"," 42.40","None"," 1.00"," 4.30","None"," 0.00"," 1.50"], [2475,"07/02/2007"," 11.40"," 17.50"," 5.80"," 64.50"," 91.20"," 39.70","None"," 1.40"," 5.70","None"," 0.00"," 1.80"], [2476,"08/02/2007"," 11.80"," 15.90"," 8.00"," 75.10"," 88.40"," 63.00","None"," 0.80"," 5.90","None"," 0.00"," 1.00"], [2477,"09/02/2007"," 13.00"," 18.40"," 7.40"," 55.90"," 95.50"," 31.70","None"," 3.30"," 10.40","None"," 1.40"," 2.90"], [2478,"10/02/2007"," 14.00"," 21.90"," 4.50"," 55.90"," 90.10"," 29.70","None"," 2.70"," 8.90","None"," 0.00"," 3.10"], [2479,"11/02/2007"," 16.80"," 21.00"," 11.70"," 58.80"," 86.40"," 47.30","None"," 1.70"," 5.10","None"," 0.00"," 2.00"], [2480,"12/02/2007"," 15.60"," 22.50"," 10.50"," 66.10"," 92.20"," 42.10","None"," 2.10"," 7.50","None"," 0.00"," 2.40"], [2481,"13/02/2007"," 15.50"," 24.10"," 8.60"," 66.80"," 94.50"," 35.40","None"," 1.00"," 4.40","None"," 0.00"," 2.20"], [2482,"14/02/2007"," 14.30"," 21.40"," 8.90"," 67.60"," 94.40"," 39.30","None"," 1.70"," 7.70","None"," 0.00"," 2.10"], [2483,"15/02/2007"," 13.30"," 22.40"," 5.80"," 58.60"," 89.50"," 29.60","None"," 1.00"," 3.20","None"," 0.00"," 2.10"], [2484,"16/02/2007"," 13.10"," 20.80"," 5.50"," 58.70"," 87.30"," 30.40","None"," 1.40"," 6.20","None"," 0.00"," 2.40"], [2485,"17/02/2007"," 11.80"," 15.90"," 7.70"," 66.00"," 82.90"," 49.00","None"," 1.60"," 5.10","None"," 0.00"," 1.80"], [2486,"18/02/2007"," 12.70"," 16.30"," 7.50"," 57.50"," 73.10"," 46.50","None"," 3.20"," 7.60","None"," 0.00"," 2.70"], [2487,"19/02/2007"," 13.10"," 19.00"," 7.10"," 59.90"," 83.90"," 39.90","None"," 1.10"," 4.60","None"," 0.00"," 2.10"], [2488,"20/02/2007"," 11.50"," 17.00"," 8.10"," 80.70"," 97.30"," 54.70","None"," 0.90"," 3.50","None"," 4.60"," 1.30"], [2489,"21/02/2007"," 11.00"," 14.30"," 8.50"," 77.90"," 97.30"," 51.00","None"," 0.70"," 3.10","None"," 1.70"," 1.20"], [2490,"22/02/2007"," 11.90"," 17.90"," 5.80"," 68.60"," 92.90"," 46.70","None"," 1.70"," 6.40","None"," 0.00"," 1.90"], [2491,"23/02/2007"," 13.50"," 18.90"," 7.20"," 63.20"," 89.90"," 39.60","None"," 1.60"," 5.90","None"," 0.00"," 2.10"], [2492,"24/02/2007"," 15.90"," 19.90"," 13.40"," 48.30"," 63.50"," 36.90","None"," 3.30"," 8.50","None"," 0.00"," 3.80"], [2493,"25/02/2007"," 15.60"," 20.40"," 11.70"," 54.50"," 70.60"," 42.50","None"," 3.10"," 8.20","None"," 0.20"," 3.40"], [2494,"26/02/2007"," 14.40"," 20.40"," 10.00"," 51.80"," 79.20"," 32.40","None"," 2.20"," 6.00","None"," 0.00"," 3.10"], [2495,"27/02/2007"," 15.40"," 22.70"," 10.10"," 52.70"," 80.70"," 36.80","None"," 2.00"," 8.60","None"," 0.00"," 3.20"], [2496,"28/02/2007"," 16.70"," 25.60"," 6.40"," 57.60"," 95.10"," 27.60","None"," 1.40"," 5.00","None"," 0.00"," 3.00"], [2497,"01/03/2007"," 18.30"," 24.60"," 11.10"," 53.80"," 85.60"," 32.80","None"," 1.90"," 6.60","None"," 0.00"," 3.30"], [2498,"02/03/2007"," 17.80"," 26.40"," 12.20"," 49.90"," 65.00"," 31.10","None"," 1.80"," 6.00","None"," 0.00"," 3.70"], [2499,"03/03/2007"," 19.00"," 29.10"," 11.60"," 52.40"," 71.60"," 28.60","None"," 1.20"," 3.80","None"," 0.00"," 3.40"], [2500,"04/03/2007"," 17.10"," 26.50"," 7.30"," 56.90"," 93.30"," 26.70","None"," 1.20"," 5.40","None"," 0.00"," 3.10"], [2501,"05/03/2007"," 15.80"," 20.90"," 8.90"," 54.80"," 94.80"," 28.30","None"," 2.40"," 6.80","None"," 0.00"," 3.40"], [2502,"06/03/2007"," 13.30"," 19.50"," 7.20"," 62.40"," 96.40"," 30.30","None"," 0.90"," 4.70","None"," 0.00"," 1.90"], [2503,"07/03/2007"," 16.40"," 23.10"," 12.10"," 48.70"," 73.60"," 32.80","None"," 4.30"," 11.90","None"," 0.00"," 4.70"], [2504,"08/03/2007"," 13.80"," 18.70"," 10.20"," 39.30"," 46.40"," 31.70","None"," 5.80"," 14.40","None"," 0.00"," 5.30"], [2505,"09/03/2007"," 14.00"," 21.00"," 6.40"," 42.00"," 59.90"," 24.20","None"," 2.10"," 7.50","None"," 0.00"," 3.70"], [2506,"10/03/2007"," 15.30"," 21.90"," 7.50"," 41.20"," 71.50"," 21.60","None"," 2.30"," 6.30","None"," 0.00"," 3.90"], [2507,"11/03/2007"," 12.00"," 20.50"," 3.10"," 55.10"," 84.50"," 27.40","None"," 0.90"," 4.30","None"," 0.20"," 2.70"], [2508,"12/03/2007"," 10.40"," 17.60"," 2.80"," 69.10"," 93.30"," 49.10","None"," 1.60"," 5.10","None"," 0.00"," 2.40"], [2509,"13/03/2007"," 11.90"," 18.70"," 5.40"," 69.80"," 97.00"," 39.50","None"," 1.30"," 5.00","None"," 0.00"," 2.60"], [2510,"14/03/2007"," 10.90"," 19.20"," 3.20"," 71.20"," 98.00"," 35.50","None"," 1.20"," 5.10","None"," 0.00"," 2.60"], [2511,"15/03/2007"," 11.80"," 20.00"," 3.80"," 64.70"," 98.60"," 32.00","None"," 1.20"," 4.50","None"," 0.00"," 2.80"], [2512,"16/03/2007"," 12.60"," 22.30"," 2.40"," 59.20"," 93.40"," 28.90","None"," 1.10"," 5.90","None"," 0.00"," 2.90"], [2513,"17/03/2007"," 13.00"," 20.50"," 5.80"," 62.50"," 86.80"," 39.40","None"," 1.40"," 4.60","None"," 0.00"," 2.70"], [2514,"18/03/2007"," 14.00"," 24.20"," 4.90"," 59.70"," 95.70"," 27.10","None"," 0.80"," 3.90","None"," 0.00"," 2.90"], [2515,"19/03/2007"," 14.90"," 22.00"," 6.90"," 46.30"," 74.20"," 29.40","None"," 3.50"," 9.90","None"," 0.00"," 4.50"], [2516,"20/03/2007"," 9.80"," 14.10"," 6.30"," 40.50"," 53.10"," 30.10","None"," 4.80"," 9.50","None"," 0.00"," 4.20"], [2517,"21/03/2007"," 9.30"," 13.70"," 5.60"," 42.00"," 54.00"," 26.50","None"," 4.50"," 9.00","None"," 0.00"," 4.10"], [2518,"22/03/2007"," 9.40"," 15.00"," 3.80"," 38.00"," 48.90"," 26.60","None"," 3.80"," 8.30","None"," 0.00"," 4.10"], [2519,"23/03/2007"," 13.70"," 18.90"," 6.20"," 42.50"," 52.20"," 37.00","None"," 2.70"," 7.20","None"," 0.00"," 3.70"], [2520,"24/03/2007"," 14.60"," 22.00"," 6.20"," 47.00"," 69.50"," 32.30","None"," 2.00"," 6.30","None"," 0.00"," 3.80"], [2521,"25/03/2007"," 13.40"," 22.60"," 5.80"," 65.40"," 94.20"," 34.80","None"," 1.80"," 8.30","None"," 0.10"," 3.60"], [2522,"26/03/2007"," 13.40"," 18.70"," 10.10"," 76.80"," 97.30"," 47.90","None"," 1.70"," 7.30","None"," 8.70"," 2.50"], [2523,"27/03/2007"," 10.40"," 11.20"," 9.40"," 92.20"," 97.30"," 78.60","None"," 0.80"," 3.30","None"," 24.20"," 0.90"], [2524,"28/03/2007"," 9.50"," 11.70"," 8.40"," 85.60"," 95.30"," 64.60","None"," 1.30"," 4.10","None"," 5.40"," 1.30"], [2525,"29/03/2007"," 11.70"," 15.20"," 8.00"," 65.20"," 90.60"," 48.00","None"," 2.30"," 5.50","None"," 0.00"," 2.00"], [2526,"30/03/2007"," 12.40"," 19.60"," 5.00"," 68.90"," 96.60"," 33.90","None"," 1.00"," 5.50","None"," 0.00"," 2.80"], [2527,"31/03/2007"," 13.00"," 18.80"," 9.40"," 72.30"," 97.30"," 42.80","None"," 1.00"," 3.30","None"," 1.30"," 2.10"], [2528,"01/04/2007"," 12.20"," 18.60"," 8.80"," 81.40"," 98.20"," 46.20","None"," 1.70"," 7.50","None"," 3.20"," 2.00"], [2529,"02/04/2007"," 12.10"," 18.80"," 7.70"," 75.40"," 96.60"," 38.70","None"," 0.90"," 4.80","None"," 5.80"," 2.70"], [2530,"03/04/2007"," 12.40"," 18.10"," 4.60"," 60.90"," 95.90"," 35.80","None"," 1.70"," 5.50","None"," 0.10"," 3.40"], [2531,"04/04/2007"," 10.40"," 15.80"," 5.90"," 71.10"," 94.00"," 43.30","None"," 1.70"," 7.30","None"," 2.00"," 2.50"], [2532,"05/04/2007"," 10.10"," 15.00"," 6.40"," 71.00"," 95.60"," 48.40","None"," 1.40"," 4.60","None"," 0.10"," 2.00"], [2533,"06/04/2007"," 8.60"," 11.00"," 7.30"," 94.80"," 97.30"," 87.30","None"," 0.60"," 4.30","None"," 55.90"," 1.00"], [2534,"07/04/2007"," 11.20"," 16.80"," 6.10"," 82.50"," 98.20"," 50.30","None"," 1.40"," 7.30","None"," 2.50"," 2.70"], [2535,"08/04/2007"," 12.90"," 17.50"," 8.80"," 80.30"," 96.20"," 51.60","None"," 1.30"," 5.70","None"," 0.00"," 2.50"], [2536,"09/04/2007"," 11.40"," 14.40"," 8.50"," 91.90"," 96.60"," 82.10","None"," 0.60"," 1.90","None"," 0.90"," 1.10"], [2537,"10/04/2007"," 13.80"," 19.30"," 9.40"," 77.40"," 97.20"," 52.50","None"," 1.00"," 3.50","None"," 0.00"," 2.10"], [2538,"11/04/2007"," 13.70"," 17.80"," 10.60"," 73.70"," 83.90"," 56.20","None"," 0.90"," 3.50","None"," 0.00"," 1.80"], [2539,"12/04/2007"," 14.30"," 18.10"," 11.20"," 75.20"," 91.00"," 55.20","None"," 1.30"," 4.10","None"," 0.00"," 2.30"], [2540,"13/04/2007"," 14.30"," 19.10"," 9.20"," 74.20"," 97.30"," 50.80","None"," 1.00"," 4.20","None"," 0.50"," 2.00"], [2541,"14/04/2007"," 14.60"," 20.10"," 10.20"," 74.60"," 93.50"," 43.50","None"," 1.50"," 5.30","None"," 0.20"," 2.80"], [2542,"15/04/2007"," 16.20"," 20.20"," 12.70"," 67.90"," 89.60"," 48.90","None"," 0.90"," 4.30","None"," 0.20"," 2.30"], [2543,"16/04/2007"," 15.30"," 21.70"," 10.30"," 74.00"," 96.60"," 42.40","None"," 1.00"," 3.90","None"," 4.40"," 3.20"], [2544,"17/04/2007"," 15.00"," 23.40"," 7.00"," 70.90"," 98.10"," 38.90","None"," 1.30"," 5.80","None"," 0.20"," 4.00"], [2545,"18/04/2007"," 15.20"," 22.40"," 8.60"," 70.90"," 94.70"," 42.10","None"," 0.90"," 4.50","None"," 0.00"," 3.00"], [2546,"19/04/2007"," 18.10"," 26.70"," 10.40"," 63.10"," 95.30"," 27.50","None"," 0.90"," 6.40","None"," 0.00"," 3.90"], [2547,"20/04/2007"," 16.50"," 23.70"," 9.30"," 68.60"," 96.50"," 38.10","None"," 1.60"," 6.00","None"," 0.00"," 3.90"], [2548,"21/04/2007"," 14.20"," 19.60"," 9.50"," 83.90"," 98.00"," 49.70","None"," 0.50"," 3.10","None"," 0.60"," 1.70"], [2549,"22/04/2007"," 15.20"," 18.20"," 10.80"," 71.00"," 96.60"," 59.70","None"," 1.30"," 4.10","None"," 0.00"," 1.90"], [2550,"23/04/2007"," 19.50"," 27.60"," 12.80"," 52.40"," 75.80"," 31.00","None"," 1.20"," 3.90","None"," 0.00"," 4.60"], [2551,"24/04/2007"," 19.00"," 27.20"," 9.10"," 52.90"," 93.10"," 29.20","None"," 1.10"," 4.30","None"," 0.00"," 4.50"], [2552,"25/04/2007"," 17.40"," 25.00"," 9.60"," 57.90"," 91.80"," 35.20","None"," 1.00"," 4.80","None"," 0.00"," 3.10"], [2553,"26/04/2007"," 16.60"," 23.20"," 11.40"," 74.00"," 95.10"," 47.40","None"," 1.40"," 5.90","None"," 9.10"," 3.20"], [2554,"27/04/2007"," 16.30"," 20.70"," 12.90"," 78.90"," 97.30"," 53.70","None"," 1.00"," 5.10","None"," 0.00"," 2.60"], [2555,"28/04/2007"," 17.30"," 24.80"," 12.00"," 72.30"," 97.30"," 36.90","None"," 1.20"," 5.40","None"," 11.80"," 4.00"], [2556,"29/04/2007"," 17.00"," 22.90"," 10.60"," 68.50"," 96.70"," 37.70","None"," 0.70"," 3.20","None"," 0.20"," 3.70"], [2557,"30/04/2007"," 19.10"," 26.90"," 11.90"," 53.80"," 88.40"," 32.80","None"," 1.10"," 4.90","None"," 0.00"," 4.00"], [2558,"01/05/2007"," 15.80"," 21.20"," 9.20"," 48.50"," 76.00"," 31.10","None"," 1.70"," 5.20","None"," 0.00"," 4.30"], [2559,"02/05/2007"," 13.40"," 17.80"," 8.10"," 76.60"," 96.10"," 58.40","None"," 0.70"," 3.10","None"," 9.40"," 1.80"], [2560,"03/05/2007"," 15.20"," 21.90"," 8.90"," 66.90"," 98.20"," 35.50","None"," 1.00"," 4.30","None"," 0.20"," 3.50"], [2561,"04/05/2007"," 17.30"," 22.90"," 10.00"," 55.50"," 93.20"," 31.50","None"," 1.70"," 6.10","None"," 0.00"," 4.10"], [2562,"05/05/2007"," 17.50"," 23.70"," 11.90"," 53.80"," 88.50"," 26.20","None"," 1.90"," 5.80","None"," 0.00"," 5.20"], [2563,"06/05/2007"," 17.70"," 25.70"," 10.10"," 53.50"," 86.70"," 30.50","None"," 1.20"," 3.60","None"," 0.00"," 4.70"], [2564,"07/05/2007"," 18.90"," 28.70"," 11.50"," 52.50"," 89.30"," 22.70","None"," 1.40"," 4.90","None"," 0.00"," 5.50"], [2565,"08/05/2007"," 21.20"," 31.60"," 10.90"," 53.80"," 94.80"," 24.20","None"," 1.20"," 5.90","None"," 0.00"," 5.60"], [2566,"09/05/2007"," 22.60"," 34.10"," 12.00"," 53.00"," 89.40"," 22.40","None"," 1.00"," 5.50","None"," 0.00"," 5.60"], [2567,"10/05/2007"," 23.00"," 33.90"," 12.40"," 51.40"," 91.20"," 24.90","None"," 1.00"," 4.70","None"," 0.00"," 5.60"], [2568,"11/05/2007"," 24.40"," 34.50"," 12.40"," 43.70"," 83.10"," 19.90","None"," 0.90"," 4.70","None"," 0.00"," 5.60"], [2569,"12/05/2007"," 24.20"," 34.20"," 16.30"," 48.50"," 67.80"," 30.40","None"," 1.00"," 5.00","None"," 0.00"," 5.10"], [2570,"13/05/2007"," 23.70"," 32.00"," 13.00"," 50.60"," 87.60"," 31.00","None"," 1.00"," 5.90","None"," 0.00"," 4.40"], [2571,"14/05/2007"," 20.50"," 25.10"," 13.10"," 41.50"," 53.70"," 32.20","None"," 2.40"," 6.90","None"," 0.10"," 6.00"], [2572,"15/05/2007"," 18.30"," 27.20"," 8.20"," 55.00"," 88.40"," 31.50","None"," 1.40"," 6.00","None"," 0.00"," 5.20"], [2573,"16/05/2007"," 20.30"," 28.80"," 10.40"," 56.50"," 96.60"," 25.30","None"," 1.30"," 4.90","None"," 0.00"," 5.00"], [2574,"17/05/2007"," 21.00"," 31.20"," 11.70"," 60.10"," 93.40"," 29.90","None"," 0.60"," 2.40","None"," 0.00"," 4.40"], [2575,"18/05/2007"," 24.00"," 32.70"," 13.90"," 53.00"," 91.40"," 32.80","None"," 1.50"," 5.80","None"," 0.00"," 5.90"], [2576,"19/05/2007"," 21.40"," 28.50"," 13.00"," 61.20"," 93.40"," 39.90","None"," 2.00"," 6.80","None"," 0.00"," 5.60"], [2577,"20/05/2007"," 21.70"," 28.20"," 15.20"," 66.50"," 92.60"," 38.90","None"," 1.80"," 6.20","None"," 0.00"," 5.30"], [2578,"21/05/2007"," 21.80"," 29.70"," 13.70"," 66.90"," 94.10"," 40.20","None"," 1.90"," 7.90","None"," 0.00"," 5.50"], [2579,"22/05/2007"," 21.20"," 28.30"," 15.10"," 73.20"," 95.10"," 44.90","None"," 1.90"," 6.60","None"," 3.80"," 4.20"], [2580,"23/05/2007"," 21.80"," 27.70"," 18.50"," 72.60"," 87.20"," 50.60","None"," 1.50"," 4.20","None"," 0.00"," 4.00"], [2581,"24/05/2007"," 21.30"," 31.00"," 15.70"," 66.70"," 90.10"," 36.30","None"," 1.10"," 4.50","None"," 0.00"," 4.50"], [2582,"25/05/2007"," 19.10"," 24.80"," 14.40"," 67.20"," 95.20"," 44.70","None"," 1.00"," 4.90","None"," 1.70"," 3.40"], [2583,"26/05/2007"," 20.10"," 27.10"," 11.50"," 56.00"," 95.10"," 34.50","None"," 1.00"," 4.30","None"," 0.00"," 4.70"], [2584,"27/05/2007"," 20.70"," 26.50"," 12.10"," 54.30"," 88.80"," 37.30","None"," 1.80"," 4.80","None"," 0.00"," 5.10"], [2585,"28/05/2007"," 20.20"," 24.60"," 13.80"," 41.80"," 52.70"," 30.90","None"," 2.40"," 5.70","None"," 0.00"," 6.10"], [2586,"29/05/2007"," 21.10"," 30.60"," 10.30"," 47.40"," 74.50"," 30.00","None"," 1.00"," 4.70","None"," 0.00"," 5.50"], [2587,"30/05/2007"," 24.20"," 34.50"," 11.90"," 46.30"," 88.00"," 25.50","None"," 0.90"," 3.60","None"," 0.00"," 5.70"], [2588,"31/05/2007"," 23.90"," 30.30"," 15.80"," 45.70"," 68.90"," 32.40","None"," 1.80"," 5.50","None"," 0.00"," 5.80"], [2589,"01/06/2007"," 22.10"," 30.20"," 14.40"," 50.30"," 84.00"," 30.70","None"," 1.80"," 6.10","None"," 0.00"," 6.20"], [2590,"02/06/2007"," 21.00"," 30.40"," 12.30"," 56.70"," 91.50"," 31.00","None"," 1.80"," 7.60","None"," 0.00"," 6.00"], [2591,"03/06/2007"," 21.50"," 29.00"," 13.30"," 58.20"," 92.20"," 38.80","None"," 1.70"," 6.50","None"," 0.00"," 5.60"], [2592,"04/06/2007"," 22.40"," 29.00"," 13.20"," 52.00"," 84.20"," 34.90","None"," 1.90"," 6.60","None"," 0.00"," 6.00"], [2593,"05/06/2007"," 20.80"," 27.00"," 13.70"," 65.30"," 91.20"," 45.20","None"," 2.20"," 7.00","None"," 0.00"," 5.10"], [2594,"06/06/2007"," 21.40"," 27.70"," 14.80"," 63.20"," 95.90"," 39.20","None"," 1.60"," 5.30","None"," 0.00"," 5.00"], [2595,"07/06/2007"," 22.40"," 30.00"," 13.10"," 59.50"," 93.90"," 33.00","None"," 1.70"," 6.80","None"," 0.00"," 5.90"], [2596,"08/06/2007"," 24.00"," 32.00"," 14.30"," 54.00"," 90.10"," 32.70","None"," 1.60"," 5.30","None"," 0.00"," 6.00"], [2597,"09/06/2007"," 23.10"," 31.30"," 13.90"," 54.20"," 87.10"," 32.50","None"," 1.60"," 5.30","None"," 0.00"," 5.50"], [2598,"10/06/2007"," 20.50"," 27.30"," 14.80"," 69.20"," 87.70"," 46.00","None"," 0.90"," 4.60","None"," 0.00"," 3.60"], [2599,"11/06/2007"," 24.90"," 34.70"," 15.00"," 51.60"," 87.40"," 27.10","None"," 1.30"," 6.80","None"," 0.00"," 6.50"], [2600,"12/06/2007"," 22.80"," 29.80"," 14.00"," 58.60"," 83.90"," 40.10","None"," 1.80"," 6.90","None"," 0.00"," 5.40"], [2601,"13/06/2007"," 25.30"," 35.00"," 15.20"," 56.00"," 92.10"," 29.70","None"," 1.20"," 5.20","None"," 0.00"," 6.00"], [2602,"14/06/2007"," 26.80"," 35.10"," 16.90"," 46.80"," 77.70"," 30.20","None"," 1.20"," 4.80","None"," 0.00"," 6.20"], [2603,"15/06/2007"," 24.70"," 29.30"," 20.10"," 56.70"," 71.60"," 45.40","None"," 1.30"," 4.00","None"," 0.00"," 4.10"], [2604,"16/06/2007"," 25.10"," 32.50"," 17.10"," 58.60"," 90.20"," 38.10","None"," 1.00"," 4.60","None"," 0.00"," 5.50"], [2605,"17/06/2007"," 26.10"," 35.10"," 16.90"," 60.60"," 94.10"," 30.90","None"," 1.00"," 5.10","None"," 0.00"," 5.60"], [2606,"18/06/2007"," 26.30"," 32.20"," 20.30"," 56.40"," 81.40"," 38.30","None"," 1.90"," 5.20","None"," 0.00"," 6.40"], [2607,"19/06/2007"," 26.50"," 35.40"," 16.40"," 54.10"," 95.00"," 32.60","None"," 1.10"," 5.60","None"," 0.00"," 5.40"], [2608,"20/06/2007"," 26.50"," 35.90"," 16.90"," 44.10"," 65.40"," 25.10","None"," 1.10"," 5.00","None"," 0.00"," 6.40"], [2609,"21/06/2007"," 25.30"," 33.30"," 17.60"," 45.50"," 62.10"," 33.80","None"," 1.60"," 5.50","None"," 0.00"," 6.60"], [2610,"22/06/2007"," 25.00"," 35.30"," 15.40"," 53.50"," 89.40"," 29.60","None"," 1.50"," 6.90","None"," 0.00"," 6.60"], [2611,"23/06/2007"," 23.30"," 30.00"," 16.70"," 67.30"," 92.80"," 46.80","None"," 2.00"," 6.30","None"," 0.00"," 5.80"], [2612,"24/06/2007"," 25.10"," 33.80"," 15.40"," 60.60"," 90.80"," 34.70","None"," 1.40"," 5.50","None"," 0.00"," 6.10"], [2613,"25/06/2007"," 29.30"," 40.50"," 17.70"," 47.30"," 94.50"," 22.00","None"," 1.10"," 4.10","None"," 0.00"," 6.80"], [2614,"26/06/2007"," 25.00"," 31.80"," 20.30"," 61.50"," 87.40"," 34.70","None"," 2.70"," 7.70","None"," 0.00"," 6.30"], [2615,"27/06/2007"," 24.50"," 30.30"," 19.40"," 69.00"," 91.80"," 44.90","None"," 2.10"," 7.20","None"," 0.00"," 5.60"], [2616,"28/06/2007"," 24.00"," 30.00"," 17.50"," 67.40"," 96.60"," 42.30","None"," 2.00"," 6.70","None"," 0.00"," 5.60"], [2617,"29/06/2007"," 25.80"," 34.40"," 16.50"," 57.50"," 95.90"," 29.90","None"," 1.70"," 6.10","None"," 0.00"," 6.50"], [2618,"30/06/2007"," 25.40"," 33.30"," 16.00"," 50.60"," 84.00"," 29.10","None"," 1.80"," 6.20","None"," 0.00"," 6.60"], [2619,"01/07/2007"," 27.30"," 37.10"," 15.10"," 45.60"," 81.40"," 26.90","None"," 1.00"," 4.50","None"," 0.00"," 5.80"], [2620,"02/07/2007"," 27.40"," 36.10"," 20.60"," 47.70"," 78.50"," 27.40","None"," 1.90"," 6.70","None"," 0.00"," 7.30"], [2621,"03/07/2007"," 27.50"," 37.90"," 16.60"," 52.60"," 93.80"," 25.10","None"," 1.00"," 4.10","None"," 0.00"," 6.40"], [2622,"04/07/2007"," 28.00"," 38.50"," 19.40"," 52.10"," 69.40"," 31.70","None"," 2.10"," 7.80","None"," 0.00"," 7.70"], [2623,"05/07/2007"," 23.60"," 29.30"," 19.60"," 73.80"," 89.20"," 51.40","None"," 1.90"," 5.40","None"," 0.00"," 4.20"], [2624,"06/07/2007"," 24.00"," 31.30"," 16.10"," 56.70"," 96.40"," 32.10","None"," 1.60"," 5.80","None"," 0.00"," 6.00"], [2625,"07/07/2007"," 25.30"," 33.20"," 14.20"," 48.20"," 73.80"," 31.60","None"," 1.70"," 5.30","None"," 0.00"," 6.40"], [2626,"08/07/2007"," 27.70"," 37.00"," 17.90"," 54.10"," 86.70"," 30.30","None"," 1.50"," 5.30","None"," 0.00"," 6.50"], [2627,"09/07/2007"," 26.30"," 33.70"," 18.60"," 64.30"," 85.60"," 42.30","None"," 2.30"," 6.90","None"," 0.00"," 6.60"], [2628,"10/07/2007"," 24.40"," 29.30"," 20.60"," 69.80"," 88.10"," 51.90","None"," 2.20"," 5.40","None"," 0.00"," 5.10"], [2629,"11/07/2007"," 25.60"," 34.10"," 17.40"," 61.10"," 95.90"," 31.20","None"," 1.60"," 7.00","None"," 0.00"," 6.20"], [2630,"12/07/2007"," 24.30"," 30.30"," 16.40"," 58.70"," 90.30"," 38.40","None"," 2.00"," 6.10","None"," 0.00"," 5.60"], [2631,"13/07/2007"," 25.20"," 32.20"," 16.60"," 57.80"," 96.60"," 29.40","None"," 1.90"," 6.50","None"," 0.00"," 6.40"], [2632,"14/07/2007"," 24.90"," 32.70"," 15.80"," 51.10"," 92.60"," 27.10","None"," 1.80"," 6.00","None"," 0.00"," 6.40"], [2633,"15/07/2007"," 24.80"," 31.70"," 16.00"," 60.00"," 86.70"," 37.80","None"," 2.20"," 6.60","None"," 0.00"," 6.30"], [2634,"16/07/2007"," 26.80"," 36.50"," 17.40"," 63.90"," 95.90"," 31.00","None"," 1.40"," 6.30","None"," 0.00"," 6.30"], [2635,"17/07/2007"," 28.20"," 38.40"," 18.80"," 59.90"," 94.90"," 23.60","None"," 1.70"," 6.90","None"," 0.00"," 7.10"], [2636,"18/07/2007"," 27.00"," 35.20"," 18.50"," 64.90"," 95.20"," 33.60","None"," 2.00"," 6.70","None"," 0.00"," 6.60"], [2637,"19/07/2007"," 26.70"," 34.60"," 17.80"," 62.90"," 95.60"," 35.70","None"," 1.90"," 6.30","None"," 0.00"," 6.40"], [2638,"20/07/2007"," 26.60"," 36.60"," 17.20"," 51.50"," 91.50"," 20.40","None"," 1.60"," 7.30","None"," 0.00"," 6.90"], [2639,"21/07/2007"," 27.20"," 36.30"," 19.20"," 56.90"," 95.10"," 25.60","None"," 1.00"," 4.80","None"," 0.00"," 6.00"], [2640,"22/07/2007"," 26.10"," 33.30"," 18.50"," 57.10"," 78.60"," 41.20","None"," 1.70"," 6.40","None"," 0.00"," 6.20"], [2641,"23/07/2007"," 29.20"," 39.60"," 16.10"," 45.90"," 92.60"," 18.70","None"," 1.00"," 3.60","None"," 0.00"," 6.40"], [2642,"24/07/2007"," 28.10"," 35.40"," 21.40"," 46.80"," 79.00"," 32.40","None"," 2.30"," 8.50","None"," 0.00"," 7.10"], [2643,"25/07/2007"," 26.30"," 33.70"," 19.00"," 66.20"," 93.70"," 40.20","None"," 2.10"," 6.60","None"," 0.00"," 6.30"], [2644,"26/07/2007"," 27.30"," 36.10"," 18.90"," 60.70"," 94.40"," 34.20","None"," 2.00"," 7.10","None"," 0.00"," 6.70"], [2645,"27/07/2007"," 28.30"," 37.90"," 18.70"," 52.50"," 93.30"," 26.60","None"," 1.70"," 6.10","None"," 0.00"," 6.80"], [2646,"28/07/2007"," 27.80"," 37.40"," 17.80"," 47.70"," 73.30"," 30.30","None"," 1.90"," 7.00","None"," 0.00"," 7.00"], [2647,"29/07/2007"," 26.90"," 35.80"," 17.30"," 55.00"," 83.50"," 31.20","None"," 2.00"," 6.50","None"," 0.00"," 6.70"], [2648,"30/07/2007"," 27.30"," 36.20"," 17.70"," 56.70"," 94.40"," 28.10","None"," 1.70"," 5.90","None"," 0.00"," 6.40"], [2649,"31/07/2007"," 27.70"," 37.10"," 18.30"," 59.70"," 90.70"," 31.30","None"," 1.80"," 6.70","None"," 0.00"," 6.60"], [2650,"01/08/2007"," 28.00"," 38.40"," 18.30"," 61.50"," 92.10"," 31.60","None"," 1.50"," 6.10","None"," 0.00"," 5.70"], [2651,"02/08/2007"," 27.90"," 37.80"," 18.20"," 58.40"," 86.30"," 27.50","None"," 1.70"," 7.40","None"," 0.00"," 6.40"], [2652,"03/08/2007"," 27.50"," 35.30"," 21.60"," 60.40"," 89.60"," 37.10","None"," 2.10"," 6.60","None"," 0.00"," 6.30"], [2653,"04/08/2007"," 27.40"," 35.40"," 19.20"," 60.20"," 95.90"," 34.20","None"," 1.60"," 5.80","None"," 0.00"," 5.90"], [2654,"05/08/2007"," 27.60"," 38.00"," 19.20"," 57.70"," 94.70"," 28.60","None"," 1.40"," 6.00","None"," 0.00"," 5.00"], [2655,"06/08/2007"," 26.90"," 34.30"," 20.60"," 64.20"," 95.60"," 37.10","None"," 1.60"," 6.30","None"," 1.80"," 5.80"], [2656,"07/08/2007"," 24.90"," 32.80"," 19.60"," 71.40"," 96.60"," 41.50","None"," 1.30"," 5.60","None"," 0.10"," 4.10"], [2657,"08/08/2007"," 26.80"," 35.40"," 20.30"," 64.00"," 91.60"," 30.20","None"," 1.70"," 7.70","None"," 0.00"," 6.30"], [2658,"09/08/2007"," 27.60"," 34.10"," 23.00"," 64.00"," 83.90"," 39.40","None"," 2.20"," 6.10","None"," 0.00"," 6.30"], [2659,"10/08/2007"," 26.30"," 31.70"," 21.90"," 69.00"," 90.60"," 47.70","None"," 1.50"," 4.90","None"," 0.00"," 3.90"], [2660,"11/08/2007"," 27.30"," 36.20"," 18.40"," 58.10"," 95.60"," 28.70","None"," 1.10"," 5.60","None"," 0.00"," 5.40"], [2661,"12/08/2007"," 27.80"," 39.10"," 17.00"," 47.40"," 88.40"," 16.70","None"," 1.20"," 6.10","None"," 0.00"," 6.20"], [2662,"13/08/2007"," 25.70"," 34.00"," 16.60"," 60.80"," 87.10"," 32.50","None"," 1.90"," 6.50","None"," 0.00"," 6.10"], [2663,"14/08/2007"," 27.70"," 37.00"," 19.60"," 58.10"," 93.70"," 25.90","None"," 1.20"," 5.70","None"," 0.00"," 5.70"], [2664,"15/08/2007"," 28.00"," 38.20"," 18.30"," 50.40"," 83.30"," 22.70","None"," 1.30"," 5.20","None"," 0.00"," 6.10"], [2665,"16/08/2007"," 27.40"," 37.30"," 19.00"," 55.90"," 86.80"," 28.20","None"," 1.90"," 6.70","None"," 0.00"," 6.40"], [2666,"17/08/2007"," 25.90"," 31.60"," 20.80"," 68.00"," 92.80"," 46.40","None"," 2.20"," 6.90","None"," 0.00"," 4.30"], [2667,"18/08/2007"," 25.90"," 32.80"," 19.10"," 66.30"," 93.80"," 40.40","None"," 2.00"," 6.30","None"," 0.00"," 5.60"], [2668,"19/08/2007"," 26.20"," 34.70"," 19.00"," 67.90"," 95.20"," 35.30","None"," 2.00"," 6.60","None"," 0.00"," 5.70"], [2669,"20/08/2007"," 26.00"," 31.90"," 21.30"," 67.20"," 87.80"," 44.10","None"," 2.30"," 6.30","None"," 0.00"," 5.40"], [2670,"21/08/2007"," 24.60"," 33.80"," 18.00"," 60.00"," 95.90"," 22.70","None"," 2.00"," 6.60","None"," 3.30"," 6.30"], [2671,"22/08/2007"," 21.70"," 30.20"," 15.70"," 67.60"," 96.40"," 30.30","None"," 1.40"," 5.40","None"," 10.50"," 4.90"], [2672,"23/08/2007"," 21.90"," 29.70"," 15.00"," 66.40"," 96.60"," 33.10","None"," 1.40"," 5.80","None"," 0.00"," 4.80"], [2673,"24/08/2007"," 21.50"," 26.80"," 15.80"," 68.60"," 93.80"," 46.70","None"," 1.80"," 6.40","None"," 0.00"," 3.00"], [2674,"25/08/2007"," 23.80"," 29.90"," 20.80"," 76.30"," 94.60"," 51.50","None"," 1.70"," 6.10","None"," 5.90"," 2.90"], [2675,"26/08/2007"," 25.50"," 33.30"," 20.40"," 69.20"," 89.70"," 40.30","None"," 0.80"," 4.60","None"," 0.00"," 3.90"], [2676,"27/08/2007"," 26.40"," 36.00"," 18.20"," 64.70"," 95.40"," 32.20","None"," 1.10"," 5.00","None"," 0.00"," 5.00"], [2677,"28/08/2007"," 27.30"," 37.90"," 18.20"," 60.30"," 95.20"," 25.10","None"," 0.90"," 4.60","None"," 0.10"," 4.40"], [2678,"29/08/2007"," 30.00"," 41.40"," 19.60"," 43.70"," 87.80"," 16.20","None"," 1.00"," 4.90","None"," 0.00"," 5.50"], [2679,"30/08/2007"," 25.80"," 35.60"," 17.30"," 55.50"," 91.20"," 26.50","None"," 1.60"," 7.00","None"," 0.00"," 5.80"], [2680,"31/08/2007"," 24.10"," 28.50"," 20.90"," 74.60"," 94.60"," 50.90","None"," 2.10"," 5.80","None"," 0.00"," 4.00"], [2681,"01/09/2007"," 23.70"," 29.40"," 18.30"," 67.50"," 92.20"," 41.30","None"," 1.50"," 5.10","None"," 0.00"," 4.10"], [2682,"02/09/2007"," 23.30"," 30.50"," 16.30"," 65.50"," 95.90"," 35.80","None"," 1.50"," 5.10","None"," 0.00"," 4.70"], [2683,"03/09/2007"," 23.70"," 31.30"," 15.20"," 60.40"," 96.50"," 26.90","None"," 1.60"," 5.90","None"," 0.00"," 4.80"], [2684,"04/09/2007"," 24.30"," 32.70"," 16.00"," 60.90"," 92.90"," 27.10","None"," 1.60"," 6.00","None"," 0.00"," 5.10"], [2685,"05/09/2007"," 22.80"," 29.60"," 17.40"," 72.50"," 93.90"," 46.40","None"," 2.00"," 6.40","None"," 0.00"," 4.00"], [2686,"06/09/2007"," 23.70"," 30.20"," 16.60"," 61.10"," 86.70"," 35.00","None"," 1.20"," 5.30","None"," 0.00"," 4.10"], [2687,"07/09/2007"," 22.40"," 30.60"," 13.00"," 60.20"," 94.40"," 32.60","None"," 1.90"," 5.70","None"," 0.00"," 4.90"], [2688,"08/09/2007"," 22.80"," 30.50"," 14.90"," 63.60"," 92.10"," 37.40","None"," 1.80"," 5.70","None"," 0.00"," 4.60"], [2689,"09/09/2007"," 23.20"," 30.90"," 15.70"," 66.50"," 94.40"," 35.80","None"," 1.30"," 4.70","None"," 0.00"," 4.10"], [2690,"10/09/2007"," 23.20"," 30.60"," 16.80"," 67.40"," 96.60"," 37.00","None"," 1.50"," 6.10","None"," 0.20"," 4.40"], [2691,"11/09/2007"," 23.10"," 30.10"," 17.40"," 67.90"," 90.90"," 39.90","None"," 1.10"," 5.20","None"," 0.00"," 3.30"], [2692,"12/09/2007"," 22.50"," 29.00"," 17.30"," 66.60"," 91.60"," 41.70","None"," 1.90"," 7.70","None"," 0.00"," 4.10"], [2693,"13/09/2007"," 23.30"," 32.50"," 14.90"," 66.10"," 92.60"," 34.80","None"," 1.10"," 5.20","None"," 0.00"," 4.00"], [2694,"14/09/2007"," 21.30"," 28.00"," 17.70"," 75.80"," 89.40"," 50.50","None"," 0.90"," 3.60","None"," 1.90"," 2.40"], [2695,"15/09/2007"," 23.30"," 32.20"," 15.10"," 70.20"," 97.00"," 35.80","None"," 1.10"," 4.80","None"," 0.00"," 4.00"], [2696,"16/09/2007"," 23.80"," 28.80"," 19.10"," 72.40"," 94.40"," 51.00","None"," 1.60"," 5.30","None"," 0.00"," 3.20"], [2697,"17/09/2007"," 24.50"," 32.00"," 18.50"," 71.20"," 96.60"," 41.50","None"," 0.70"," 4.10","None"," 0.00"," 3.30"], [2698,"18/09/2007"," 23.90"," 31.50"," 16.00"," 66.10"," 92.90"," 31.40","None"," 1.90"," 6.20","None"," 0.00"," 4.70"], [2699,"19/09/2007"," 22.70"," 27.30"," 18.90"," 75.80"," 90.50"," 55.30","None"," 2.00"," 5.90","None"," 0.00"," 2.90"], [2700,"20/09/2007"," 22.40"," 26.60"," 19.60"," 74.70"," 89.90"," 54.60","None"," 1.70"," 5.00","None"," 0.00"," 2.80"], [2701,"21/09/2007"," 19.50"," 25.60"," 15.70"," 87.40"," 96.60"," 63.50","None"," 0.90"," 7.90","None"," 7.70"," 1.60"], [2702,"22/09/2007"," 19.40"," 26.50"," 14.80"," 78.90"," 96.70"," 46.00","None"," 0.60"," 3.10","None"," 0.10"," 2.50"], [2703,"23/09/2007"," 21.00"," 26.70"," 16.90"," 73.20"," 91.00"," 48.40","None"," 1.10"," 3.50","None"," 0.00"," 2.80"], [2704,"24/09/2007"," 22.50"," 31.30"," 14.30"," 68.40"," 96.60"," 34.20","None"," 0.80"," 4.20","None"," 0.00"," 3.50"], [2705,"25/09/2007"," 23.20"," 31.90"," 15.30"," 68.50"," 96.60"," 34.60","None"," 1.00"," 4.90","None"," 0.00"," 3.60"], [2706,"26/09/2007"," 21.00"," 26.90"," 14.40"," 71.40"," 94.50"," 46.60","None"," 1.30"," 4.10","None"," 0.00"," 2.90"], [2707,"27/09/2007"," 18.50"," 28.00"," 9.90"," 57.10"," 95.20"," 24.80","None"," 1.50"," 6.30","None"," 0.00"," 3.80"], [2708,"28/09/2007"," 20.10"," 26.90"," 13.50"," 60.40"," 81.60"," 39.20","None"," 1.80"," 4.80","None"," 0.00"," 3.70"], [2709,"29/09/2007"," 22.20"," 30.90"," 15.80"," 64.00"," 95.90"," 31.40","None"," 0.80"," 3.20","None"," 0.40"," 3.20"], [2710,"30/09/2007"," 22.10"," 29.90"," 14.10"," 63.60"," 91.60"," 35.90","None"," 1.20"," 5.10","None"," 0.00"," 3.50"], [2711,"01/10/2007"," 22.30"," 29.70"," 16.50"," 69.60"," 95.40"," 36.20","None"," 1.60"," 6.30","None"," 0.00"," 3.80"], [2712,"02/10/2007"," 19.90"," 24.30"," 15.50"," 83.00"," 96.50"," 57.00","None"," 0.70"," 3.20","None"," 0.80"," 1.50"], [2713,"03/10/2007"," 20.60"," 26.80"," 15.60"," 77.40"," 95.90"," 46.50","None"," 0.90"," 3.50","None"," 4.80"," 2.60"], [2714,"04/10/2007"," 17.00"," 24.70"," 13.60"," 88.80"," 97.40"," 49.90","None"," 0.40"," 2.50","None"," 1.90"," 1.70"], [2715,"05/10/2007"," 18.90"," 28.40"," 11.40"," 72.70"," 97.80"," 35.10","None"," 0.70"," 2.80","None"," 0.20"," 2.70"], [2716,"06/10/2007"," 20.50"," 28.60"," 12.80"," 61.00"," 93.50"," 32.10","None"," 0.80"," 4.20","None"," 0.00"," 2.90"], [2717,"07/10/2007"," 20.70"," 30.30"," 12.10"," 63.90"," 93.30"," 29.70","None"," 0.70"," 4.30","None"," 0.00"," 2.70"], [2718,"08/10/2007"," 21.10"," 29.80"," 13.70"," 69.70"," 95.50"," 34.60","None"," 0.90"," 5.10","None"," 0.00"," 3.00"], [2719,"09/10/2007"," 20.70"," 28.00"," 15.80"," 74.00"," 95.90"," 41.50","None"," 0.90"," 4.20","None"," 0.00"," 2.60"], [2720,"10/10/2007"," 20.00"," 28.80"," 13.30"," 69.50"," 96.60"," 26.40","None"," 0.70"," 4.00","None"," 0.00"," 2.80"], [2721,"11/10/2007"," 15.60"," 18.70"," 11.50"," 66.30"," 93.10"," 50.60","None"," 1.50"," 5.00","None"," 0.00"," 1.70"], [2722,"12/10/2007"," 14.30"," 18.60"," 12.40"," 83.90"," 96.60"," 66.70","None"," 1.10"," 4.90","None"," 46.20"," 1.30"], [2723,"13/10/2007"," 16.90"," 25.00"," 10.00"," 72.70"," 95.90"," 42.60","None"," 1.00"," 3.80","None"," 0.10"," 2.50"], [2724,"14/10/2007"," 16.40"," 21.50"," 11.90"," 83.20"," 97.30"," 58.80","None"," 0.70"," 3.40","None"," 0.00"," 1.50"], [2725,"15/10/2007"," 17.50"," 24.50"," 11.50"," 76.30"," 95.90"," 44.40","None"," 1.00"," 3.70","None"," 0.10"," 2.30"], [2726,"16/10/2007"," 16.40"," 19.30"," 14.00"," 87.80"," 95.90"," 74.10","None"," 0.80"," 2.60","None"," 1.10"," 1.00"], [2727,"17/10/2007"," 17.30"," 24.60"," 11.30"," 73.50"," 97.30"," 39.10","None"," 1.00"," 4.30","None"," 0.10"," 2.40"], [2728,"18/10/2007"," 17.00"," 22.20"," 13.80"," 77.60"," 92.10"," 57.00","None"," 1.70"," 5.60","None"," 0.10"," 1.70"], [2729,"19/10/2007"," 17.70"," 23.90"," 13.90"," 80.90"," 96.60"," 54.10","None"," 0.60"," 3.10","None"," 0.00"," 1.50"], [2730,"20/10/2007"," 18.00"," 26.20"," 11.20"," 74.70"," 96.30"," 37.60","None"," 0.50"," 2.50","None"," 0.00"," 2.10"], [2731,"21/10/2007"," 16.30"," 20.80"," 12.50"," 80.00"," 95.20"," 56.10","None"," 1.20"," 5.20","None"," 0.00"," 1.80"], [2732,"22/10/2007"," 17.80"," 28.40"," 8.90"," 62.70"," 98.20"," 27.10","None"," 0.60"," 2.70","None"," 0.10"," 2.20"], [2733,"23/10/2007"," 18.90"," 24.10"," 15.90"," 53.20"," 66.00"," 39.10","None"," 1.10"," 5.20","None"," 0.00"," 2.20"], [2734,"24/10/2007"," 14.90"," 18.20"," 12.80"," 88.00"," 96.60"," 65.90","None"," 0.30"," 1.70","None"," 3.80"," 0.80"], [2735,"25/10/2007"," 13.30"," 18.10"," 8.90"," 82.40"," 96.60"," 57.50","None"," 1.10"," 4.70","None"," 0.00"," 1.10"], [2736,"26/10/2007"," 13.90"," 22.30"," 6.70"," 75.40"," 98.20"," 38.50","None"," 0.70"," 4.10","None"," 0.20"," 1.70"], [2737,"27/10/2007"," 14.40"," 17.70"," 12.20"," 71.90"," 91.60"," 50.60","None"," 1.50"," 3.90","None"," 0.00"," 1.50"], [2738,"28/10/2007"," 16.30"," 20.60"," 12.10"," 65.20"," 86.10"," 50.10","None"," 2.20"," 5.00","None"," 0.00"," 2.10"], [2739,"29/10/2007"," 15.50"," 20.10"," 10.80"," 57.60"," 80.60"," 42.60","None"," 1.60"," 4.80","None"," 0.00"," 1.90"], [2740,"30/10/2007"," 15.00"," 19.80"," 10.90"," 50.50"," 74.20"," 31.60","None"," 2.30"," 7.90","None"," 0.00"," 2.90"], [2741,"31/10/2007"," 12.10"," 20.70"," 6.30"," 57.80"," 82.00"," 31.00","None"," 1.10"," 5.70","None"," 0.00"," 2.00"], [2742,"01/11/2007"," 11.50"," 23.00"," 2.80"," 63.50"," 95.40"," 26.60","None"," 0.70"," 1.90","None"," 0.00"," 1.70"], [2743,"02/11/2007"," 12.60"," 21.00"," 4.40"," 71.90"," 93.00"," 39.50","None"," 0.90"," 3.90","None"," 0.00"," 1.70"], [2744,"03/11/2007"," 13.00"," 22.40"," 6.10"," 73.80"," 98.10"," 32.90","None"," 0.60"," 2.00","None"," 0.00"," 1.60"], [2745,"04/11/2007"," 12.00"," 23.60"," 3.60"," 72.60"," 98.00"," 28.70","None"," 0.40"," 1.50","None"," 0.00"," 1.40"], [2746,"05/11/2007"," 12.90"," 23.20"," 4.00"," 74.50"," 97.40"," 32.90","None"," 1.00"," 4.30","None"," 0.00"," 1.90"], [2747,"06/11/2007"," 14.30"," 21.30"," 8.50"," 78.30"," 95.80"," 45.30","None"," 0.50"," 2.10","None"," 0.00"," 1.30"], [2748,"07/11/2007"," 12.30"," 21.30"," 6.30"," 80.00"," 98.20"," 47.10","None"," 0.70"," 3.40","None"," 0.00"," 1.40"], [2749,"08/11/2007"," 12.70"," 25.40"," 5.00"," 73.10"," 98.90"," 30.50","None"," 0.60"," 2.00","None"," 0.10"," 1.50"], [2750,"09/11/2007"," 12.90"," 21.80"," 5.60"," 67.40"," 85.40"," 35.20","None"," 1.00"," 4.30","None"," 0.00"," 1.70"], [2751,"10/11/2007"," 12.30"," 19.00"," 8.20"," 83.20"," 97.40"," 57.90","None"," 0.50"," 2.20","None"," 0.00"," 1.00"], [2752,"11/11/2007"," 11.60"," 22.90"," 3.80"," 70.20"," 98.90"," 27.20","None"," 0.60"," 2.10","None"," 0.00"," 1.50"], [2753,"12/11/2007"," 11.30"," 23.70"," 1.50"," 57.90"," 91.20"," 20.00","None"," 0.60"," 2.40","None"," 0.00"," 1.40"], [2754,"13/11/2007"," 10.80"," 20.80"," 4.40"," 70.50"," 94.40"," 42.20","None"," 0.70"," 2.40","None"," 0.00"," 1.30"], [2755,"14/11/2007"," 12.90"," 21.80"," 2.80"," 55.70"," 98.90"," 21.00","None"," 2.00"," 7.30","None"," 0.00"," 2.50"], [2756,"15/11/2007"," 12.20"," 17.30"," 7.20"," 50.30"," 65.80"," 35.20","None"," 2.50"," 7.70","None"," 0.00"," 2.40"], [2757,"16/11/2007"," 6.90"," 15.20"," 0.00"," 45.70"," 69.10"," 21.70","None"," 1.30"," 5.00","None"," 0.00"," 1.70"], [2758,"17/11/2007"," 5.20"," 18.40"," -4.60"," 46.30"," 77.20"," 21.00","None"," 0.70"," 2.40","None"," 0.00"," 1.30"], [2759,"18/11/2007"," 6.40"," 20.60"," -4.70"," 42.60"," 69.40"," 19.00","None"," 0.70"," 2.60","None"," 0.00"," 1.40"], [2760,"19/11/2007"," 8.80"," 18.20"," 0.30"," 45.00"," 58.70"," 28.50","None"," 0.50"," 1.80","None"," 0.00"," 1.10"], [2761,"20/11/2007"," 11.80"," 18.90"," 4.40"," 64.70"," 91.50"," 46.30","None"," 0.70"," 4.70","None"," 0.00"," 1.10"], [2762,"21/11/2007"," 14.60"," 19.50"," 11.10"," 85.00"," 96.70"," 57.10","None"," 0.80"," 3.10","None"," 1.00"," 1.00"], [2763,"22/11/2007"," 11.20"," 16.70"," 8.00"," 82.30"," 96.20"," 50.30","None"," 0.50"," 2.00","None"," 0.40"," 0.90"], [2764,"23/11/2007"," 9.90"," 15.10"," 6.30"," 72.30"," 91.40"," 46.00","None"," 1.60"," 5.50","None"," 0.00"," 1.40"], [2765,"24/11/2007"," 9.30"," 15.60"," 2.80"," 73.60"," 93.20"," 47.30","None"," 0.80"," 2.70","None"," 0.10"," 1.00"], [2766,"25/11/2007"," 10.60"," 16.00"," 4.30"," 61.30"," 78.10"," 40.50","None"," 1.60"," 5.60","None"," 0.00"," 1.60"], [2767,"26/11/2007"," 9.70"," 18.90"," 4.50"," 58.00"," 76.30"," 36.20","None"," 0.90"," 4.00","None"," 0.00"," 1.30"], [2768,"27/11/2007"," 9.60"," 16.90"," 5.20"," 62.50"," 79.80"," 38.40","None"," 1.50"," 5.20","None"," 0.00"," 1.60"], [2769,"28/11/2007"," 8.70"," 18.40"," 0.00"," 63.80"," 95.80"," 34.60","None"," 0.90"," 4.30","None"," 0.00"," 1.20"], [2770,"29/11/2007"," 9.10"," 19.40"," 2.20"," 63.80"," 89.50"," 32.40","None"," 0.70"," 2.60","None"," 0.00"," 1.10"], [2771,"30/11/2007"," 8.20"," 18.30"," 1.40"," 70.50"," 95.00"," 36.90","None"," 0.70"," 2.10","None"," 0.00"," 1.00"], [2772,"01/12/2007"," 8.90"," 19.40"," -0.40"," 67.20"," 98.50"," 35.20","None"," 0.80"," 2.60","None"," 0.00"," 1.10"], [2773,"02/12/2007"," 10.60"," 20.00"," 5.00"," 67.40"," 90.00"," 40.10","None"," 0.70"," 2.30","None"," 0.00"," 1.10"], [2774,"03/12/2007"," 12.30"," 19.50"," 3.30"," 65.40"," 96.90"," 39.00","None"," 2.20"," 7.60","None"," 0.00"," 1.90"], [2775,"04/12/2007"," 13.30"," 21.50"," 7.00"," 63.50"," 82.90"," 38.60","None"," 1.50"," 5.10","None"," 0.00"," 1.70"], [2776,"05/12/2007"," 11.10"," 21.80"," 2.20"," 65.20"," 98.70"," 34.60","None"," 0.90"," 4.20","None"," 0.00"," 1.30"], [2777,"06/12/2007"," 12.00"," 21.50"," 4.20"," 63.40"," 86.00"," 39.80","None"," 0.80"," 3.30","None"," 0.00"," 1.20"], [2778,"07/12/2007"," 14.00"," 23.80"," 6.60"," 59.60"," 85.20"," 32.30","None"," 1.60"," 9.80","None"," 0.00"," 2.10"], [2779,"08/12/2007"," 15.20"," 22.10"," 11.80"," 55.40"," 72.70"," 37.90","None"," 1.70"," 6.20","None"," 0.00"," 2.00"], [2780,"09/12/2007"," 14.50"," 23.60"," 6.90"," 58.20"," 75.10"," 39.60","None"," 1.70"," 5.90","None"," 0.00"," 2.00"], [2781,"10/12/2007"," 12.40"," 16.50"," 6.90"," 54.30"," 74.70"," 37.80","None"," 2.70"," 7.40","None"," 0.00"," 2.10"], [2782,"11/12/2007"," 9.00"," 14.80"," 3.60"," 53.90"," 74.80"," 36.00","None"," 1.50"," 6.00","None"," 0.00"," 1.40"], [2783,"12/12/2007"," 7.70"," 16.80"," 0.10"," 60.40"," 89.90"," 29.40","None"," 0.90"," 3.40","None"," 0.00"," 1.10"], [2784,"13/12/2007"," 6.90"," 14.90"," 0.40"," 80.00"," 97.00"," 49.80","None"," 1.10"," 3.50","None"," 0.00"," 1.00"], [2785,"14/12/2007"," 6.00"," 13.60"," 1.10"," 83.70"," 99.30"," 52.90","None"," 1.20"," 4.50","None"," 0.00"," 0.90"], [2786,"15/12/2007"," 6.00"," 15.80"," -1.40"," 69.00"," 99.30"," 31.40","None"," 0.90"," 4.20","None"," 0.00"," 1.10"], [2787,"16/12/2007"," 7.80"," 12.10"," 3.40"," 69.40"," 85.20"," 44.30","None"," 1.50"," 4.50","None"," 0.00"," 1.20"], [2788,"17/12/2007"," 4.70"," 9.90"," 0.30"," 85.90"," 97.30"," 65.20","None"," 0.40"," 1.90","None"," 0.10"," 0.50"], [2789,"18/12/2007"," 7.60"," 12.90"," 2.00"," 81.90"," 99.40"," 60.20","None"," 1.00"," 3.60","None"," 0.00"," 0.80"], [2790,"19/12/2007"," 10.30"," 12.30"," 7.70"," 71.30"," 92.10"," 55.90","None"," 1.40"," 4.60","None"," 0.30"," 1.00"], [2791,"20/12/2007"," 11.90"," 14.90"," 8.40"," 74.40"," 87.90"," 61.60","None"," 2.00"," 4.90","None"," 0.00"," 1.20"], [2792,"21/12/2007"," 11.20"," 17.00"," 7.40"," 77.50"," 93.00"," 53.80","None"," 0.80"," 2.90","None"," 0.10"," 0.90"], [2793,"22/12/2007"," 10.70"," 14.10"," 7.40"," 86.50"," 98.10"," 71.10","None"," 1.10"," 3.70","None"," 0.10"," 0.80"], [2794,"23/12/2007"," 11.90"," 13.80"," 10.10"," 78.60"," 94.20"," 68.30","None"," 1.70"," 5.30","None"," 0.60"," 0.90"], [2795,"24/12/2007"," 11.10"," 14.80"," 5.60"," 72.00"," 88.20"," 56.40","None"," 1.50"," 4.00","None"," 0.00"," 1.10"], [2796,"25/12/2007"," 8.30"," 18.00"," 1.60"," 75.00"," 98.90"," 39.70","None"," 0.70"," 3.10","None"," 0.00"," 0.90"], [2797,"26/12/2007"," 9.60"," 16.70"," 5.10"," 71.80"," 88.90"," 42.20","None"," 1.30"," 4.70","None"," 0.00"," 1.30"], [2798,"27/12/2007"," 9.10"," 14.40"," 4.10"," 81.10"," 95.10"," 58.90","None"," 0.70"," 3.00","None"," 0.30"," 0.80"], [2799,"28/12/2007"," 6.60"," 16.20"," -0.20"," 78.30"," 99.30"," 44.20","None"," 0.70"," 2.30","None"," 0.00"," 0.80"], [2800,"29/12/2007"," 6.30"," 15.50"," -0.30"," 75.70"," 97.70"," 45.00","None"," 0.80"," 2.30","None"," 0.00"," 0.90"], [2801,"30/12/2007"," 8.20"," 17.30"," 1.70"," 66.10"," 91.90"," 35.50","None"," 1.20"," 5.10","None"," 0.00"," 1.30"], [2802,"31/12/2007"," 7.50"," 17.70"," 1.40"," 68.10"," 94.10"," 32.90","None"," 0.80"," 2.70","None"," 0.00"," 1.10"], [2803,"01/01/2008"," 5.00"," 15.50"," -2.10"," 74.60"," 97.70"," 39.10","None"," 0.60"," 2.10","None"," 0.00"," 0.80"], [2804,"02/01/2008"," 3.00"," 7.80"," -0.40"," 94.30"," 99.40"," 86.20","None"," 0.60"," 2.10","None"," 1.50"," 0.40"], [2805,"03/01/2008"," 7.00"," 12.60"," 0.90"," 80.10"," 99.40"," 55.90","None"," 1.10"," 4.90","None"," 0.80"," 0.90"], [2806,"04/01/2008"," 7.80"," 12.70"," 3.50"," 66.80"," 85.50"," 47.50","None"," 2.20"," 7.40","None"," 0.00"," 1.40"], [2807,"05/01/2008"," 9.60"," 17.50"," 2.80"," 64.30"," 82.90"," 39.30","None"," 1.70"," 5.40","None"," 0.00"," 1.60"], [2808,"06/01/2008"," 13.40"," 18.40"," 9.60"," 69.20"," 86.00"," 54.80","None"," 2.70"," 9.40","None"," 0.00"," 1.80"], [2809,"07/01/2008"," 11.40"," 21.00"," 5.20"," 72.10"," 93.80"," 42.00","None"," 0.90"," 4.50","None"," 0.00"," 1.30"], [2810,"08/01/2008"," 8.20"," 11.90"," 3.30"," 89.00"," 98.10"," 74.50","None"," 0.40"," 2.30","None"," 0.00"," 0.60"], [2811,"09/01/2008"," 12.70"," 19.50"," 9.30"," 74.00"," 95.10"," 42.80","None"," 0.60"," 2.30","None"," 0.00"," 1.00"], [2812,"10/01/2008"," 10.40"," 18.00"," 5.80"," 78.70"," 96.80"," 48.70","None"," 0.80"," 2.40","None"," 0.00"," 1.00"], [2813,"11/01/2008"," 11.00"," 19.90"," 3.00"," 69.30"," 98.90"," 35.80","None"," 1.60"," 9.10","None"," 0.40"," 1.70"], [2814,"12/01/2008"," 8.00"," 14.00"," 2.10"," 57.50"," 78.30"," 37.80","None"," 2.10"," 7.80","None"," 0.00"," 1.70"], [2815,"13/01/2008"," 6.00"," 16.70"," -1.60"," 64.10"," 95.80"," 30.00","None"," 0.80"," 2.90","None"," 0.00"," 1.10"], [2816,"14/01/2008"," 6.80"," 14.90"," 0.90"," 72.10"," 90.40"," 47.60","None"," 0.90"," 4.00","None"," 0.00"," 1.00"], [2817,"15/01/2008"," 8.50"," 16.50"," 1.20"," 67.10"," 95.00"," 40.90","None"," 0.90"," 5.30","None"," 0.00"," 1.10"], [2818,"16/01/2008"," 11.50"," 18.50"," 4.70"," 59.00"," 83.80"," 37.50","None"," 3.20"," 13.50","None"," 0.00"," 2.50"], [2819,"17/01/2008"," 12.30"," 19.20"," 5.30"," 58.60"," 77.00"," 35.00","None"," 2.20"," 8.30","None"," 0.00"," 2.20"], [2820,"18/01/2008"," 13.20"," 20.50"," 8.20"," 67.30"," 84.90"," 46.00","None"," 1.60"," 6.50","None"," 0.00"," 1.70"], [2821,"19/01/2008"," 11.30"," 20.00"," 4.00"," 73.40"," 97.90"," 43.70","None"," 1.10"," 4.50","None"," 0.00"," 1.40"], [2822,"20/01/2008"," 10.70"," 20.10"," 3.40"," 73.70"," 97.90"," 43.10","None"," 1.00"," 3.30","None"," 0.00"," 1.40"], [2823,"21/01/2008"," 12.20"," 22.50"," 3.60"," 67.60"," 97.40"," 37.60","None"," 0.80"," 4.00","None"," 0.00"," 1.40"], [2824,"22/01/2008"," 15.40"," 23.60"," 8.00"," 49.50"," 75.80"," 26.90","None"," 2.20"," 6.10","None"," 0.00"," 2.80"], [2825,"23/01/2008"," 12.50"," 19.20"," 7.60"," 63.70"," 94.30"," 42.10","None"," 1.50"," 4.70","None"," 0.00"," 1.70"], [2826,"24/01/2008"," 10.70"," 17.90"," 6.20"," 78.20"," 96.60"," 48.80","None"," 0.80"," 3.30","None"," 0.00"," 1.20"], [2827,"25/01/2008"," 11.30"," 17.50"," 6.30"," 75.70"," 94.70"," 41.60","None"," 0.80"," 3.30","None"," 0.00"," 1.10"], [2828,"26/01/2008"," 8.80"," 17.00"," 4.70"," 78.80"," 97.30"," 46.80","None"," 0.80"," 2.20","None"," 0.00"," 1.10"], [2829,"27/01/2008"," 8.20"," 17.40"," 1.70"," 74.50"," 96.60"," 44.60","None"," 0.70"," 3.50","None"," 0.00"," 1.10"], [2830,"28/01/2008"," 8.10"," 19.90"," -0.50"," 62.90"," 97.10"," 25.90","None"," 0.60"," 2.10","None"," 0.00"," 1.30"], [2831,"29/01/2008"," 8.40"," 19.10"," -0.10"," 56.10"," 76.60"," 28.80","None"," 0.90"," 3.00","None"," 0.00"," 1.50"], [2832,"31/01/2008"," 7.20"," 15.40"," 0.50"," 64.80"," 84.20"," 42.40"," 140.60"," 0.80"," 5.60"," 29.30"," 0.00"," 1.30"], [2833,"01/02/2008"," 8.80"," 17.70"," 0.50"," 61.70"," 88.80"," 28.50"," 151.20"," 1.00"," 6.60"," 268.80"," 0.00"," 1.60"], [2834,"02/02/2008"," 11.50"," 17.10"," 5.40"," 59.40"," 90.20"," 34.20"," 121.00"," 1.50"," 7.40"," 20.80"," 1.00"," 1.80"], [2835,"03/02/2008"," 9.90"," 15.30"," 5.50"," 80.00"," 95.90"," 52.80"," 124.90"," 1.40"," 7.60"," 128.70"," 0.00"," 1.40"], [2836,"04/02/2008"," 11.10"," 17.60"," 6.00"," 64.10"," 92.20"," 32.10"," 155.00"," 1.70"," 10.20"," 300.40"," 0.00"," 2.10"], [2837,"05/02/2008"," 10.00"," 19.00"," 2.30"," 59.50"," 85.20"," 31.50"," 161.90"," 1.20"," 5.80"," 326.70"," 0.00"," 1.90"], [2838,"06/02/2008"," 11.30"," 20.30"," 5.00"," 64.20"," 92.00"," 29.00"," 164.80"," 1.00"," 6.50"," 122.40"," 0.00"," 1.90"], [2839,"07/02/2008"," 9.60"," 17.30"," 2.80"," 69.80"," 98.60"," 36.30"," 160.60"," 1.30"," 6.50"," 118.50"," 0.00"," 1.80"], [2840,"08/02/2008"," 9.00"," 18.10"," 1.80"," 67.40"," 89.20"," 32.60"," 167.90"," 1.20"," 7.60"," 173.30"," 0.00"," 1.90"], [2841,"09/02/2008"," 9.50"," 15.50"," 5.20"," 69.80"," 87.80"," 35.90"," 145.50"," 1.30"," 6.90"," 136.90"," 0.00"," 1.70"], [2842,"10/02/2008"," 8.50"," 15.00"," 2.30"," 71.50"," 91.50"," 43.20"," 149.50"," 1.30"," 5.90"," 137.40"," 0.00"," 1.60"], [2843,"11/02/2008"," 9.50"," 13.90"," 5.10"," 67.30"," 85.10"," 45.40"," 133.00"," 1.30"," 6.20"," 130.10"," 0.00"," 1.60"], [2844,"12/02/2008"," 9.90"," 13.50"," 6.40"," 67.20"," 76.90"," 48.20"," 77.80"," 1.40"," 8.00"," 89.80"," 0.00"," 1.50"], [2845,"13/02/2008"," 9.90"," 13.00"," 7.00"," 65.90"," 80.40"," 46.80"," 52.60"," 1.70"," 6.90"," 63.30"," 0.00"," 1.50"], [2846,"14/02/2008"," 11.10"," 16.00"," 7.10"," 66.80"," 78.80"," 43.80"," 55.50"," 1.70"," 8.00"," 52.10"," 0.00"," 1.80"], [2847,"15/02/2008"," 11.70"," 15.00"," 6.50"," 70.60"," 84.40"," 56.90"," 84.00"," 2.40"," 9.10"," 17.80"," 0.00"," 1.70"], [2848,"16/02/2008"," 8.30"," 14.10"," 2.70"," 76.70"," 94.00"," 54.10"," 86.10"," 1.50"," 7.40"," 128.90"," 0.00"," 1.40"], [2849,"17/02/2008"," 9.70"," 13.10"," 5.70"," 70.90"," 84.50"," 57.70"," 49.00"," 1.40"," 7.30"," 59.10"," 0.80"," 1.20"], [2850,"18/02/2008"," 9.90"," 11.40"," 8.20"," 90.70"," 96.10"," 82.90"," 25.60"," 1.20"," 4.20"," 275.00"," 0.60"," 0.70"], [2851,"19/02/2008"," 11.00"," 13.70"," 8.10"," 90.90"," 96.80"," 77.00"," 40.20"," 0.70"," 3.80"," 140.20"," 4.40"," 0.80"], [2852,"20/02/2008"," 13.60"," 18.50"," 9.90"," 79.10"," 97.50"," 51.90"," 145.40"," 1.10"," 7.60"," 330.00"," 0.10"," 1.80"], [2853,"21/02/2008"," 12.60"," 16.90"," 10.40"," 83.60"," 95.10"," 57.80"," 105.30"," 0.90"," 6.20"," 102.90"," 0.10"," 1.40"], [2854,"22/02/2008"," 10.30"," 16.00"," 5.80"," 78.10"," 93.20"," 54.10"," 140.40"," 1.30"," 6.20"," 355.30"," 0.00"," 1.70"], [2855,"23/02/2008"," 9.60"," 15.40"," 4.20"," 81.00"," 95.20"," 58.80"," 108.40"," 1.30"," 5.80"," 157.70"," 0.00"," 1.50"], [2856,"24/02/2008"," 10.50"," 11.40"," 9.50"," 93.30"," 96.70"," 86.00"," 26.10"," 0.90"," 3.70"," 300.70"," 10.80"," 0.70"], [2857,"25/02/2008"," 12.50"," 17.20"," 8.80"," 85.00"," 95.90"," 65.90"," 117.10"," 0.80"," 3.40"," 317.00"," 0.20"," 1.50"], [2858,"26/02/2008"," 13.00"," 20.90"," 8.70"," 81.60"," 95.30"," 46.30"," 148.70"," 1.00"," 4.60"," 300.20"," 0.00"," 2.00"], [2859,"27/02/2008"," 14.00"," 22.90"," 7.40"," 70.90"," 90.30"," 31.40"," 195.00"," 1.10"," 7.90"," 147.30"," 0.00"," 2.60"], [2860,"28/02/2008"," 12.20"," 19.20"," 8.50"," 83.00"," 96.10"," 48.20"," 102.10"," 1.00"," 9.60"," 288.00"," 1.70"," 1.70"], [2861,"29/02/2008"," 12.90"," 20.10"," 7.40"," 78.50"," 95.20"," 42.20"," 157.90"," 1.20"," 7.80"," 118.80"," 0.10"," 2.20"], [2862,"01/03/2008"," 14.30"," 23.00"," 5.50"," 66.40"," 97.60"," 27.80"," 203.10"," 1.20"," 6.80"," 335.80"," 0.00"," 2.80"], [2863,"02/03/2008"," 15.20"," 22.20"," 7.90"," 64.60"," 86.40"," 40.20"," 206.60"," 1.40"," 8.20"," 136.20"," 0.00"," 2.80"], [2864,"03/03/2008"," 15.40"," 25.30"," 7.20"," 66.30"," 94.60"," 27.20"," 205.70"," 1.10"," 5.60"," 352.70"," 0.00"," 2.90"], [2865,"04/03/2008"," 13.20"," 17.60"," 8.60"," 43.90"," 81.10"," 19.00"," 194.40"," 3.30"," 12.40"," 331.00"," 0.30"," 3.80"], [2866,"05/03/2008"," 7.40"," 10.70"," 3.50"," 31.60"," 46.30"," 23.80"," 187.90"," 5.50"," 17.00"," 347.70"," 0.00"," 3.80"], [2867,"06/03/2008"," 8.10"," 14.50"," 1.50"," 29.60"," 48.30"," 15.20"," 231.40"," 3.00"," 9.20"," 334.20"," 0.00"," 3.70"], [2868,"07/03/2008"," 13.80"," 20.00"," 7.00"," 22.30"," 38.40"," 11.60"," 233.00"," 4.30"," 15.20"," 337.00"," 0.00"," 5.50"], [2869,"08/03/2008"," 13.20"," 21.30"," 5.10"," 35.80"," 76.90"," 16.90"," 217.40"," 2.10"," 10.10"," 25.80"," 0.00"," 3.80"], [2870,"09/03/2008"," 11.80"," 20.30"," 3.30"," 58.70"," 91.60"," 26.10"," 226.90"," 1.90"," 10.60"," 303.40"," 0.00"," 3.30"], [2871,"10/03/2008"," 13.60"," 19.10"," 6.90"," 46.20"," 65.80"," 21.30"," 115.60"," 2.10"," 11.80"," 288.70"," 0.00"," 3.10"], [2872,"11/03/2008"," 18.40"," 25.10"," 13.50"," 46.80"," 62.80"," 27.00"," 198.10"," 2.70"," 10.10"," 330.90"," 0.00"," 4.60"], [2873,"12/03/2008"," 18.50"," 26.70"," 10.70"," 49.80"," 78.00"," 23.30"," 234.00"," 1.50"," 6.00"," 328.90"," 0.00"," 3.90"], [2874,"13/03/2008"," 15.40"," 22.60"," 8.00"," 56.70"," 77.20"," 40.30"," 184.30"," 1.70"," 8.50"," 120.20"," 0.00"," 3.10"], [2875,"14/03/2008"," 15.70"," 24.40"," 8.30"," 54.90"," 83.50"," 23.00"," 224.70"," 1.50"," 7.50"," 120.30"," 0.00"," 3.60"], [2876,"15/03/2008"," 15.80"," 24.60"," 8.60"," 49.70"," 72.90"," 27.10"," 138.60"," 1.40"," 10.60"," 307.70"," 0.00"," 3.10"], [2877,"16/03/2008"," 16.90"," 25.20"," 10.20"," 38.70"," 65.30"," 13.50"," 236.90"," 1.40"," 6.20"," 346.40"," 0.00"," 4.00"], [2878,"17/03/2008"," 15.10"," 22.70"," 8.20"," 43.60"," 68.50"," 24.20"," 194.00"," 1.50"," 7.90"," 120.60"," 0.00"," 3.50"], [2879,"18/03/2008"," 15.10"," 20.50"," 9.40"," 38.50"," 53.10"," 19.10"," 228.80"," 3.30"," 12.40"," 334.20"," 0.00"," 4.80"], [2880,"19/03/2008"," 13.40"," 20.10"," 7.10"," 48.80"," 78.90"," 23.60"," 247.30"," 1.70"," 8.80"," 109.30"," 0.00"," 3.60"], [2881,"20/03/2008"," 11.00"," 12.90"," 9.90"," 72.20"," 81.00"," 56.90"," 59.00"," 1.50"," 6.10"," 62.60"," 0.20"," 1.50"], [2882,"21/03/2008"," 14.40"," 21.00"," 8.90"," 55.10"," 86.50"," 21.40"," 242.80"," 1.20"," 8.50"," 275.10"," 0.00"," 3.40"], [2883,"22/03/2008"," 15.40"," 21.30"," 8.00"," 39.10"," 76.80"," 20.60"," 251.90"," 3.30"," 17.20"," 308.70"," 1.90"," 4.80"], [2884,"23/03/2008"," 8.70"," 12.80"," 5.40"," 45.30"," 76.30"," 28.60"," 250.80"," 4.40"," 16.80"," 316.90"," 0.10"," 3.70"], [2885,"24/03/2008"," 12.30"," 18.70"," 3.50"," 36.20"," 60.30"," 23.50"," 268.50"," 2.10"," 10.60"," 304.00"," 0.00"," 3.90"], [2886,"25/03/2008"," 14.20"," 22.00"," 5.90"," 43.00"," 68.10"," 23.10"," 255.50"," 1.90"," 9.00"," 331.80"," 0.00"," 4.10"], [2887,"26/03/2008"," 14.80"," 20.90"," 7.50"," 44.50"," 72.60"," 26.50"," 216.00"," 2.50"," 17.80"," 299.00"," 0.00"," 4.10"], [2888,"27/03/2008"," 15.30"," 18.50"," 10.10"," 45.60"," 53.90"," 39.20"," 223.90"," 2.90"," 13.40"," 296.80"," 0.00"," 4.00"], [2889,"28/03/2008"," 19.60"," 26.50"," 13.40"," 41.60"," 61.20"," 19.30"," 268.80"," 1.90"," 11.10"," 339.90"," 0.00"," 5.00"], [2890,"29/03/2008"," 14.60"," 19.50"," 9.80"," 63.40"," 87.60"," 42.00"," 194.30"," 1.60"," 8.70"," 136.80"," 0.00"," 3.00"], [2891,"30/03/2008"," 15.50"," 25.30"," 6.20"," 53.80"," 84.90"," 23.20"," 237.40"," 1.90"," 14.10"," 315.50"," 0.60"," 4.30"], [2892,"31/03/2008"," 14.80"," 19.50"," 9.80"," 34.40"," 59.10"," 19.10"," 285.00"," 4.00"," 15.50"," 329.20"," 0.00"," 5.50"], [2893,"01/04/2008"," 15.10"," 22.40"," 8.60"," 32.40"," 46.10"," 24.00"," 241.40"," 3.20"," 11.20"," 349.50"," 0.00"," 5.30"], [2894,"02/04/2008"," 13.50"," 23.80"," 2.90"," 41.00"," 69.40"," 15.10"," 270.30"," 0.90"," 4.70"," 155.10"," 0.00"," 3.60"], [2895,"03/04/2008"," 15.70"," 26.30"," 5.10"," 33.60"," 60.20"," 12.70"," 288.50"," 1.50"," 9.00"," 125.80"," 0.00"," 4.80"], [2896,"04/04/2008"," 13.30"," 20.20"," 4.90"," 52.00"," 72.60"," 39.90"," 281.70"," 2.40"," 11.10"," 124.60"," 0.00"," 4.10"], [2897,"05/04/2008"," 13.30"," 21.50"," 4.90"," 64.40"," 88.60"," 36.80"," 280.80"," 1.90"," 9.90"," 119.70"," 0.00"," 4.00"], [2898,"06/04/2008"," 17.80"," 28.50"," 6.80"," 49.70"," 89.80"," 15.40"," 247.10"," 0.90"," 6.20"," 177.30"," 0.00"," 4.00"], [2899,"07/04/2008"," 15.30"," 20.40"," 10.80"," 64.00"," 87.00"," 42.60"," 132.70"," 2.00"," 11.50"," 126.00"," 0.00"," 2.90"], [2900,"08/04/2008"," 16.00"," 21.40"," 10.70"," 59.00"," 84.50"," 29.80"," 132.20"," 0.80"," 5.00"," 183.80"," 0.40"," 2.50"], [2901,"09/04/2008"," 19.30"," 21.70"," 15.60"," 56.90"," 79.70"," 47.50"," 112.40"," 2.10"," 13.40"," 219.20"," 0.60"," 2.90"], [2902,"10/04/2008"," 19.80"," 26.10"," 12.30"," 43.70"," 75.20"," 18.10"," 277.10"," 2.50"," 15.10"," 230.60"," 0.20"," 5.50"], [2903,"11/04/2008"," 14.70"," 19.50"," 11.30"," 40.70"," 52.20"," 22.60"," 232.40"," 2.00"," 11.40"," 305.30"," 0.00"," 4.20"], [2904,"12/04/2008"," 12.90"," 19.60"," 5.30"," 46.10"," 75.20"," 23.20"," 223.70"," 1.30"," 7.50"," 329.40"," 0.00"," 3.50"], [2905,"13/04/2008"," 14.60"," 22.40"," 5.70"," 42.00"," 72.20"," 19.60"," 312.50"," 1.20"," 9.00"," 305.10"," 0.00"," 4.30"], [2906,"14/04/2008"," 14.40"," 22.40"," 7.40"," 53.30"," 74.10"," 27.90"," 267.50"," 1.60"," 9.70"," 75.00"," 0.00"," 4.20"], [2907,"15/04/2008"," 13.00"," 20.50"," 4.80"," 56.10"," 89.40"," 25.60"," 288.00"," 2.00"," 9.00"," 123.30"," 0.00"," 4.30"], [2908,"16/04/2008"," 13.00"," 18.90"," 6.90"," 58.90"," 77.60"," 31.50"," 198.20"," 1.60"," 8.20"," 126.80"," 0.00"," 3.30"], [2909,"17/04/2008"," 15.00"," 20.90"," 9.50"," 55.30"," 91.10"," 24.70"," 225.60"," 1.50"," 11.60"," 309.80"," 0.00"," 3.70"], [2910,"18/04/2008"," 15.70"," 20.30"," 10.50"," 45.70"," 63.00"," 27.50"," 241.90"," 2.10"," 13.10"," 276.10"," 0.00"," 4.30"], [2911,"19/04/2008"," 15.30"," 22.60"," 5.40"," 49.00"," 79.60"," 24.70"," 234.40"," 1.80"," 10.80"," 207.50"," 0.00"," 4.10"], [2912,"20/04/2008"," 15.10"," 20.10"," 10.20"," 51.20"," 85.90"," 28.80"," 270.80"," 1.70"," 10.60"," 300.40"," 1.40"," 4.10"], [2913,"21/04/2008"," 15.20"," 20.00"," 8.80"," 47.70"," 74.70"," 32.10"," 262.60"," 1.70"," 9.00"," 296.40"," 0.00"," 4.10"], [2914,"22/04/2008"," 17.40"," 23.90"," 11.20"," 42.30"," 62.80"," 22.80"," 322.20"," 1.70"," 9.30"," 317.90"," 0.00"," 5.20"], [2915,"23/04/2008"," 19.10"," 27.30"," 10.50"," 46.40"," 73.90"," 25.20"," 297.50"," 1.10"," 7.80"," 21.60"," 0.00"," 4.70"], [2916,"24/04/2008"," 19.90"," 29.00"," 10.70"," 47.50"," 78.80"," 22.80"," 282.60"," 1.40"," 10.90"," 136.00"," 0.00"," 5.10"], [2917,"25/04/2008"," 18.30"," 25.10"," 10.60"," 48.10"," 73.60"," 29.00"," 314.20"," 1.80"," 8.90"," 121.30"," 0.00"," 5.20"], [2918,"26/04/2008"," 17.50"," 27.70"," 7.60"," 42.20"," 75.50"," 13.20"," 326.50"," 1.80"," 9.60"," 127.90"," 0.00"," 5.80"], [2919,"27/04/2008"," 16.90"," 26.70"," 6.90"," 45.90"," 69.80"," 19.60"," 316.50"," 2.00"," 9.30"," 124.20"," 0.00"," 5.60"], [2920,"28/04/2008"," 19.00"," 28.10"," 9.50"," 47.90"," 79.50"," 20.20"," 261.70"," 1.70"," 11.60"," 359.90"," 0.00"," 5.10"], [2921,"29/04/2008"," 18.10"," 24.10"," 10.30"," 41.10"," 61.60"," 24.20"," 325.90"," 1.90"," 9.00"," 129.30"," 0.00"," 5.40"], [2922,"30/04/2008"," 17.40"," 23.70"," 11.50"," 40.10"," 61.70"," 21.10"," 325.70"," 2.40"," 8.60"," 352.50"," 0.00"," 5.80"], [2923,"01/05/2008"," 15.70"," 22.40"," 8.10"," 51.00"," 82.80"," 34.70"," 328.80"," 2.30"," 9.40"," 133.50"," 0.00"," 5.00"], [2924,"02/05/2008"," 16.60"," 24.90"," 8.60"," 52.40"," 88.40"," 26.80"," 304.30"," 1.70"," 9.60"," 143.20"," 0.00"," 4.90"], [2925,"03/05/2008"," 17.90"," 24.90"," 10.40"," 38.20"," 58.20"," 22.40"," 277.20"," 1.70"," 7.80"," 137.90"," 0.00"," 5.10"], [2926,"04/05/2008"," 19.90"," 28.20"," 11.50"," 38.20"," 65.70"," 16.20"," 301.30"," 1.70"," 8.30"," 122.10"," 0.00"," 5.70"], [2927,"05/05/2008"," 19.60"," 27.20"," 11.30"," 43.40"," 69.30"," 22.40"," 258.40"," 1.60"," 8.70"," 130.10"," 0.00"," 5.00"], [2928,"06/05/2008"," 19.90"," 25.40"," 13.80"," 40.60"," 60.80"," 22.80"," 324.50"," 2.20"," 9.90"," 131.90"," 0.00"," 5.90"], [2929,"07/05/2008"," 18.90"," 25.30"," 12.80"," 52.60"," 70.50"," 34.50"," 269.70"," 2.30"," 10.30"," 106.30"," 0.00"," 5.20"], [2930,"08/05/2008"," 14.80"," 16.80"," 13.70"," 89.30"," 95.80"," 69.40"," 34.30"," 0.80"," 6.00"," 351.50"," 34.60"," 1.10"], [2931,"09/05/2008"," 16.00"," 19.30"," 13.70"," 79.80"," 95.50"," 66.20"," 107.80"," 0.70"," 5.60"," 338.10"," 0.80"," 1.90"], [2932,"10/05/2008"," 13.40"," 17.50"," 9.90"," 77.30"," 95.10"," 50.80"," 148.20"," 0.90"," 7.20"," 303.10"," 7.50"," 2.40"], [2933,"11/05/2008"," 14.10"," 18.70"," 11.20"," 77.60"," 96.00"," 53.10"," 192.70"," 1.20"," 6.80"," 343.40"," 3.70"," 2.90"], [2934,"12/05/2008"," 15.50"," 21.10"," 10.40"," 73.50"," 94.70"," 45.10"," 221.30"," 1.00"," 8.50"," 328.10"," 4.10"," 3.40"], [2935,"13/05/2008"," 16.10"," 22.30"," 10.90"," 81.80"," 96.30"," 54.00"," 212.70"," 1.30"," 8.50"," 133.30"," 0.10"," 3.30"], [2936,"14/05/2008"," 17.50"," 22.60"," 13.20"," 79.90"," 96.40"," 58.20"," 186.70"," 1.00"," 5.30"," 121.40"," 0.10"," 3.00"], [2937,"15/05/2008"," 18.80"," 23.70"," 14.00"," 63.90"," 85.50"," 41.00"," 245.00"," 1.30"," 8.50"," 115.30"," 0.00"," 4.10"], [2938,"16/05/2008"," 17.40"," 24.60"," 12.30"," 74.00"," 92.50"," 37.90"," 221.80"," 0.90"," 6.50"," 337.40"," 7.30"," 3.60"], [2939,"17/05/2008"," 17.70"," 24.10"," 12.40"," 73.00"," 94.80"," 40.90"," 264.80"," 1.00"," 8.60"," 323.60"," 0.50"," 4.10"], [2940,"18/05/2008"," 15.90"," 21.20"," 12.30"," 79.20"," 95.50"," 50.00"," 197.90"," 0.90"," 6.90"," 169.90"," 7.20"," 3.10"], [2941,"19/05/2008"," 16.60"," 21.80"," 12.10"," 58.90"," 86.10"," 38.10"," 254.20"," 1.70"," 9.50"," 302.30"," 0.30"," 4.20"], [2942,"20/05/2008"," 18.00"," 25.10"," 9.80"," 57.40"," 92.00"," 29.40"," 308.90"," 1.10"," 7.10"," 299.20"," 0.30"," 4.70"], [2943,"21/05/2008"," 19.90"," 27.00"," 11.20"," 54.60"," 87.60"," 27.30"," 339.40"," 1.00"," 4.80"," 136.60"," 0.00"," 5.20"], [2944,"22/05/2008"," 21.60"," 29.00"," 14.80"," 56.90"," 86.20"," 27.80"," 307.40"," 0.80"," 7.30"," 347.70"," 0.00"," 5.00"], [2945,"23/05/2008"," 21.30"," 27.70"," 14.60"," 60.90"," 89.80"," 34.30"," 286.00"," 1.50"," 10.90"," 115.80"," 0.00"," 5.10"], [2946,"24/05/2008"," 20.10"," 25.70"," 14.80"," 55.60"," 82.30"," 33.40"," 256.90"," 1.80"," 11.40"," 112.50"," 0.00"," 4.90"], [2947,"25/05/2008"," 17.40"," 20.40"," 14.60"," 54.20"," 68.50"," 41.00"," 213.90"," 2.30"," 10.70"," 128.20"," 0.00"," 4.20"], [2948,"26/05/2008"," 17.70"," 22.40"," 13.40"," 59.80"," 84.60"," 31.60"," 220.70"," 1.10"," 6.60"," 111.90"," 0.00"," 3.80"], [2949,"27/05/2008"," 17.40"," 21.40"," 13.80"," 64.00"," 91.90"," 40.70"," 194.10"," 0.90"," 5.60"," 245.50"," 3.20"," 3.30"], [2950,"28/05/2008"," 18.10"," 23.00"," 13.10"," 61.80"," 92.30"," 38.90"," 306.90"," 1.00"," 6.50"," 291.90"," 0.30"," 4.50"], [2951,"29/05/2008"," 18.80"," 25.70"," 9.80"," 56.70"," 89.20"," 31.90"," 299.90"," 0.70"," 5.30"," 223.20"," 0.00"," 4.50"], [2952,"30/05/2008"," 18.60"," 23.80"," 15.40"," 74.40"," 94.30"," 41.90"," 173.50"," 0.60"," 4.60"," 277.50"," 6.00"," 3.00"], [2953,"31/05/2008"," 16.60"," 19.80"," 14.20"," 84.70"," 97.10"," 65.40"," 167.20"," 1.40"," 7.90"," 118.20"," 1.60"," 2.70"], [2954,"01/06/2008"," 17.50"," 23.10"," 12.20"," 75.10"," 96.10"," 42.80"," 259.40"," 0.80"," 9.20"," 304.40"," 0.30"," 3.90"], [2955,"02/06/2008"," 19.40"," 26.00"," 12.40"," 64.50"," 95.20"," 32.60"," 281.90"," 1.00"," 6.30"," 123.00"," 0.00"," 4.60"], [2956,"03/06/2008"," 19.90"," 26.90"," 13.00"," 64.40"," 93.60"," 29.30"," 342.10"," 1.60"," 9.10"," 136.30"," 0.00"," 5.70"], [2957,"04/06/2008"," 20.00"," 26.10"," 13.80"," 68.80"," 93.90"," 37.40"," 277.10"," 1.40"," 8.20"," 134.20"," 0.00"," 4.70"], [2958,"05/06/2008"," 21.70"," 29.70"," 14.00"," 64.40"," 94.40"," 27.70"," 252.70"," 1.10"," 7.80"," 99.30"," 1.40"," 4.70"], [2959,"06/06/2008"," 19.80"," 26.90"," 13.30"," 60.20"," 93.30"," 26.90"," 363.00"," 1.80"," 10.20"," 84.30"," 0.00"," 6.00"], [2960,"07/06/2008"," 19.70"," 27.40"," 12.00"," 61.80"," 90.80"," 26.40"," 332.40"," 1.60"," 10.70"," 134.20"," 0.00"," 5.70"], [2961,"08/06/2008"," 17.70"," 20.60"," 13.90"," 76.50"," 89.80"," 63.90"," 123.90"," 2.00"," 9.50"," 117.30"," 3.20"," 2.60"], [2962,"09/06/2008"," 14.00"," 17.10"," 11.90"," 91.50"," 95.80"," 81.40"," 80.60"," 1.30"," 6.60"," 339.50"," 80.70"," 1.50"], [2963,"10/06/2008"," 17.70"," 23.10"," 13.50"," 79.10"," 93.80"," 56.50"," 242.10"," 1.30"," 7.50"," 3.40"," 0.20"," 3.80"], [2964,"11/06/2008"," 19.30"," 26.20"," 15.00"," 74.20"," 94.40"," 39.70"," 299.10"," 1.10"," 9.60"," 108.20"," 0.00"," 4.80"], [2965,"12/06/2008"," 20.60"," 27.90"," 13.70"," 68.00"," 96.00"," 32.50"," 352.30"," 1.20"," 8.60"," 86.40"," 0.00"," 5.60"], [2966,"13/06/2008"," 22.60"," 30.20"," 14.50"," 61.80"," 95.10"," 24.60"," 359.70"," 1.00"," 6.60"," 155.00"," 0.00"," 5.90"], [2967,"14/06/2008"," 22.30"," 29.00"," 15.10"," 67.10"," 91.00"," 43.00"," 350.60"," 1.90"," 10.50"," 132.10"," 0.00"," 6.00"], [2968,"15/06/2008"," 23.20"," 32.10"," 16.20"," 68.30"," 95.40"," 26.80"," 329.10"," 1.10"," 7.60"," 136.70"," 0.00"," 5.80"], [2969,"16/06/2008"," 24.00"," 30.70"," 14.90"," 51.10"," 93.90"," 26.20"," 347.00"," 1.20"," 7.10"," 324.50"," 0.00"," 6.00"], [2970,"17/06/2008"," 22.70"," 29.10"," 15.20"," 53.70"," 83.40"," 27.70"," 366.10"," 1.90"," 9.20"," 52.70"," 0.00"," 6.60"], [2971,"18/06/2008"," 21.90"," 28.00"," 14.80"," 63.30"," 90.80"," 39.60"," 358.30"," 1.80"," 9.30"," 128.20"," 0.00"," 6.00"], [2972,"19/06/2008"," 23.00"," 30.90"," 14.70"," 60.00"," 93.20"," 33.60"," 355.90"," 1.60"," 9.40"," 128.80"," 0.00"," 6.30"], [2973,"20/06/2008"," 23.40"," 31.30"," 14.70"," 52.50"," 88.70"," 25.40"," 355.10"," 1.50"," 7.20"," 129.90"," 0.00"," 6.40"], [2974,"21/06/2008"," 23.00"," 31.00"," 14.80"," 51.20"," 82.80"," 22.00"," 359.10"," 1.60"," 8.20"," 148.00"," 0.00"," 6.50"], [2975,"22/06/2008"," 23.70"," 31.40"," 14.90"," 47.70"," 77.40"," 25.10"," 354.00"," 1.50"," 7.90"," 154.00"," 0.00"," 6.50"], [2976,"23/06/2008"," 24.60"," 31.70"," 17.50"," 51.50"," 70.40"," 27.20"," 327.30"," 1.80"," 8.70"," 144.20"," 0.00"," 6.60"], [2977,"24/06/2008"," 27.20"," 35.60"," 19.80"," 45.70"," 79.80"," 18.90"," 357.60"," 1.30"," 6.30"," 340.70"," 0.00"," 6.90"], [2978,"25/06/2008"," 25.90"," 32.00"," 18.40"," 52.90"," 76.70"," 34.20"," 348.10"," 2.00"," 9.20"," 132.00"," 0.00"," 6.80"], [2979,"26/06/2008"," 25.70"," 32.90"," 18.00"," 55.90"," 85.80"," 31.00"," 340.30"," 1.90"," 8.90"," 125.70"," 0.00"," 6.80"], [2980,"27/06/2008"," 25.10"," 31.90"," 18.00"," 55.10"," 80.00"," 32.90"," 337.20"," 2.00"," 9.70"," 131.30"," 0.00"," 6.70"], [2981,"28/06/2008"," 25.10"," 31.70"," 18.10"," 55.40"," 80.80"," 34.30"," 338.90"," 2.00"," 9.40"," 124.50"," 0.00"," 6.60"], [2982,"29/06/2008"," 25.30"," 32.40"," 17.30"," 52.60"," 86.80"," 25.80"," 341.50"," 1.80"," 9.90"," 128.40"," 0.00"," 6.70"], [2983,"30/06/2008"," 25.50"," 32.00"," 18.20"," 48.70"," 79.10"," 26.90"," 237.30"," 1.60"," 8.10"," 127.80"," 0.00"," 5.40"], [2984,"01/07/2008"," 26.00"," 34.40"," 17.60"," 52.70"," 85.60"," 23.70"," 345.00"," 1.80"," 10.50"," 123.00"," 1.10"," 7.10"], [2985,"02/07/2008"," 26.80"," 35.40"," 17.70"," 52.80"," 86.20"," 22.60"," 339.50"," 1.30"," 8.30"," 129.30"," 0.00"," 6.60"], [2986,"03/07/2008"," 26.00"," 34.00"," 18.20"," 51.00"," 85.80"," 18.70"," 356.30"," 2.00"," 9.40"," 80.50"," 0.00"," 7.40"], [2987,"04/07/2008"," 24.80"," 30.80"," 18.10"," 64.30"," 88.70"," 43.20"," 345.40"," 2.10"," 9.10"," 126.70"," 0.00"," 6.40"], [2988,"05/07/2008"," 27.10"," 36.30"," 18.80"," 59.20"," 89.80"," 21.90"," 329.20"," 1.60"," 9.00"," 137.50"," 0.00"," 6.90"], [2989,"06/07/2008"," 28.30"," 36.80"," 19.20"," 46.30"," 84.00"," 21.30"," 341.50"," 1.00"," 6.60"," 36.60"," 0.00"," 6.50"], [2990,"07/07/2008"," 27.00"," 33.90"," 19.90"," 39.00"," 70.90"," 16.90"," 351.50"," 2.00"," 9.70"," 116.20"," 0.00"," 7.50"], [2991,"08/07/2008"," 25.00"," 30.60"," 18.90"," 66.70"," 90.10"," 43.10"," 332.00"," 2.20"," 9.30"," 130.40"," 0.00"," 6.30"], [2992,"09/07/2008"," 25.40"," 30.70"," 19.10"," 63.30"," 91.00"," 39.80"," 335.30"," 2.10"," 9.70"," 127.40"," 0.00"," 6.30"], [2993,"10/07/2008"," 26.50"," 34.10"," 18.60"," 60.70"," 89.70"," 32.10"," 316.50"," 1.70"," 7.90"," 133.10"," 0.00"," 6.40"], [2994,"11/07/2008"," 28.00"," 37.20"," 18.20"," 44.90"," 90.10"," 12.90"," 349.70"," 1.00"," 6.60"," 136.50"," 0.00"," 6.50"], [2995,"12/07/2008"," 26.20"," 32.90"," 17.90"," 49.00"," 66.80"," 28.80"," 317.50"," 1.60"," 10.40"," 111.90"," 0.00"," 6.40"], [2996,"13/07/2008"," 24.40"," 31.20"," 19.40"," 53.60"," 75.50"," 24.80"," 346.50"," 2.30"," 10.50"," 115.00"," 0.00"," 7.10"], [2997,"14/07/2008"," 21.00"," 25.20"," 18.30"," 72.60"," 91.40"," 47.20"," 121.90"," 1.00"," 4.70"," 84.80"," 0.60"," 2.70"], [2998,"15/07/2008"," 21.90"," 27.50"," 16.80"," 69.50"," 94.10"," 40.60"," 267.00"," 1.50"," 8.80"," 136.70"," 0.30"," 4.80"], [2999,"16/07/2008"," 21.10"," 23.40"," 17.80"," 68.50"," 85.10"," 53.20"," 96.20"," 1.30"," 7.90"," 9.30"," 0.20"," 2.50"], [3000,"17/07/2008"," 24.50"," 32.50"," 16.70"," 53.00"," 78.50"," 26.70"," 337.30"," 1.70"," 8.10"," 39.30"," 0.00"," 6.50"], [3001,"18/07/2008"," 24.70"," 32.00"," 17.50"," 61.90"," 88.50"," 32.90"," 341.90"," 1.90"," 9.10"," 128.50"," 0.00"," 6.50"], [3002,"19/07/2008"," 24.90"," 31.50"," 17.90"," 61.30"," 93.20"," 33.80"," 293.50"," 1.60"," 8.70"," 121.00"," 0.00"," 5.70"], [3003,"20/07/2008"," 26.70"," 36.30"," 17.30"," 49.50"," 81.80"," 19.10"," 281.50"," 1.20"," 6.90"," 134.20"," 0.00"," 5.90"], [3004,"21/07/2008"," 26.20"," 33.50"," 19.60"," 58.50"," 76.40"," 35.30"," 327.60"," 2.40"," 11.00"," 127.50"," 0.00"," 7.00"], [3005,"22/07/2008"," 25.10"," 30.00"," 21.30"," 65.30"," 86.70"," 44.10"," 291.60"," 2.60"," 9.30"," 134.40"," 0.00"," 5.90"], [3006,"23/07/2008"," 25.00"," 33.00"," 17.30"," 57.80"," 86.30"," 33.20"," 325.90"," 1.90"," 9.10"," 122.80"," 0.00"," 6.50"], [3007,"24/07/2008"," 26.50"," 35.60"," 18.40"," 50.20"," 77.80"," 24.40"," 315.10"," 1.40"," 7.60"," 128.70"," 0.00"," 6.40"], [3008,"25/07/2008"," 28.00"," 37.50"," 16.90"," 35.20"," 74.60"," 12.40"," 342.40"," 1.00"," 8.90"," 327.50"," 0.00"," 6.40"], [3009,"26/07/2008"," 28.30"," 36.60"," 22.20"," 42.40"," 68.90"," 22.80"," 322.50"," 1.60"," 10.10"," 106.30"," 0.00"," 7.00"], [3010,"27/07/2008"," 27.20"," 34.20"," 18.90"," 51.20"," 76.10"," 27.40"," 329.40"," 1.90"," 9.40"," 130.50"," 0.00"," 6.80"], [3011,"28/07/2008"," 27.10"," 35.10"," 19.20"," 53.60"," 82.00"," 25.00"," 326.30"," 1.70"," 9.40"," 128.40"," 0.00"," 6.80"], [3012,"29/07/2008"," 25.70"," 31.90"," 19.20"," 61.80"," 85.60"," 35.40"," 307.20"," 2.00"," 11.50"," 129.20"," 0.00"," 6.20"], [3013,"30/07/2008"," 26.50"," 34.20"," 19.50"," 62.70"," 93.10"," 30.70"," 321.20"," 1.70"," 9.10"," 128.60"," 0.00"," 6.40"], [3014,"31/07/2008"," 28.20"," 38.20"," 20.00"," 58.40"," 88.60"," 13.00"," 327.00"," 1.30"," 8.30"," 131.10"," 0.00"," 6.80"], [3015,"01/08/2008"," 28.10"," 37.20"," 19.60"," 51.80"," 85.10"," 17.70"," 312.10"," 1.60"," 10.30"," 122.40"," 0.00"," 6.80"], [3016,"02/08/2008"," 26.80"," 32.70"," 21.10"," 65.00"," 87.40"," 38.20"," 301.00"," 1.60"," 8.20"," 139.80"," 0.00"," 5.90"], [3017,"03/08/2008"," 26.80"," 32.70"," 20.20"," 59.90"," 90.30"," 29.40"," 322.20"," 1.90"," 8.40"," 130.40"," 0.00"," 6.40"], [3018,"04/08/2008"," 26.80"," 35.90"," 17.60"," 50.20"," 85.70"," 20.60"," 321.10"," 1.80"," 9.70"," 122.50"," 0.00"," 6.90"], [3019,"05/08/2008"," 27.30"," 36.20"," 17.60"," 39.20"," 74.70"," 14.40"," 311.50"," 1.80"," 9.20"," 129.70"," 0.00"," 7.00"], [3020,"06/08/2008"," 27.10"," 36.20"," 18.20"," 39.30"," 67.90"," 15.30"," 285.40"," 1.60"," 9.50"," 125.60"," 0.00"," 6.50"], [3021,"07/08/2008"," 28.40"," 38.30"," 18.10"," 40.50"," 76.40"," 14.80"," 294.50"," 1.10"," 6.50"," 134.80"," 0.00"," 6.00"], [3022,"08/08/2008"," 27.00"," 34.00"," 20.50"," 45.00"," 78.20"," 21.30"," 312.10"," 2.10"," 10.40"," 119.30"," 0.00"," 6.90"], [3023,"09/08/2008"," 27.00"," 32.10"," 23.60"," 65.80"," 86.50"," 41.40"," 280.20"," 2.30"," 8.20"," 129.00"," 0.00"," 6.00"], [3024,"10/08/2008"," 26.40"," 34.60"," 19.40"," 63.90"," 88.80"," 30.30"," 294.60"," 1.80"," 10.60"," 129.50"," 0.00"," 6.20"], [3025,"11/08/2008"," 27.50"," 37.00"," 18.70"," 54.70"," 90.20"," 22.30"," 306.40"," 1.30"," 7.10"," 134.30"," 0.00"," 6.10"], [3026,"12/08/2008"," 29.70"," 39.80"," 19.30"," 35.80"," 63.20"," 13.40"," 309.30"," 1.10"," 7.00"," 346.90"," 0.00"," 6.20"], [3027,"13/08/2008"," 27.30"," 35.80"," 21.00"," 49.60"," 77.40"," 22.00"," 296.10"," 2.20"," 10.90"," 123.50"," 0.00"," 7.10"], [3028,"14/08/2008"," 27.30"," 33.00"," 23.30"," 64.00"," 83.30"," 41.80"," 251.80"," 2.20"," 7.80"," 129.80"," 0.00"," 5.70"], [3029,"15/08/2008"," 26.10"," 32.20"," 21.30"," 28.00"," 64.40"," 10.80"," 322.20"," 2.80"," 11.30"," 12.10"," 0.00"," 7.80"], [3030,"16/08/2008"," 23.50"," 31.30"," 16.40"," 55.10"," 84.20"," 27.50"," 281.60"," 1.40"," 8.00"," 128.60"," 0.00"," 5.30"], [3031,"17/08/2008"," 25.40"," 34.30"," 15.50"," 48.50"," 77.60"," 21.50"," 301.00"," 1.50"," 9.70"," 129.60"," 0.00"," 5.90"], [3032,"18/08/2008"," 25.30"," 32.60"," 18.60"," 59.10"," 86.80"," 31.00"," 294.70"," 1.80"," 9.80"," 127.80"," 0.00"," 5.90"], [3033,"19/08/2008"," 25.40"," 33.70"," 17.10"," 56.70"," 85.30"," 22.50"," 261.40"," 1.30"," 7.40"," 126.50"," 0.00"," 5.30"], [3034,"20/08/2008"," 25.00"," 31.60"," 17.50"," 64.50"," 86.30"," 40.40"," 288.80"," 2.00"," 9.30"," 129.60"," 0.00"," 5.60"], [3035,"21/08/2008"," 25.30"," 31.60"," 19.30"," 69.60"," 91.20"," 41.80"," 286.50"," 2.00"," 10.00"," 129.30"," 0.00"," 5.50"], [3036,"22/08/2008"," 25.40"," 32.40"," 19.30"," 69.00"," 90.80"," 40.70"," 232.30"," 1.70"," 7.60"," 129.60"," 0.00"," 4.80"], [3037,"23/08/2008"," 25.40"," 30.80"," 22.60"," 64.60"," 81.70"," 41.70"," 243.30"," 2.00"," 8.90"," 129.10"," 0.00"," 5.20"], [3038,"24/08/2008"," 25.60"," 32.70"," 18.60"," 64.30"," 90.10"," 33.20"," 290.30"," 1.50"," 8.40"," 132.50"," 0.00"," 5.50"], [3039,"25/08/2008"," 25.10"," 32.50"," 18.90"," 67.10"," 90.30"," 34.40"," 264.90"," 1.70"," 9.30"," 129.90"," 0.00"," 5.30"], [3040,"26/08/2008"," 24.50"," 31.00"," 18.90"," 67.00"," 89.50"," 36.70"," 286.20"," 1.80"," 10.20"," 138.50"," 0.00"," 5.40"], [3041,"27/08/2008"," 24.20"," 30.40"," 18.20"," 67.20"," 90.30"," 41.50"," 286.10"," 1.70"," 8.30"," 139.10"," 0.00"," 5.10"], [3042,"28/08/2008"," 24.40"," 31.20"," 18.60"," 63.40"," 87.30"," 31.00"," 279.70"," 1.60"," 8.40"," 139.30"," 0.00"," 5.30"], [3043,"29/08/2008"," 23.50"," 30.80"," 16.00"," 61.50"," 91.80"," 29.10"," 285.70"," 1.40"," 8.80"," 135.00"," 0.00"," 5.10"], [3044,"30/08/2008"," 23.10"," 30.50"," 14.40"," 64.90"," 86.50"," 35.10"," 237.00"," 1.60"," 7.60"," 127.80"," 0.00"," 4.60"], [3045,"31/08/2008"," 25.50"," 33.10"," 17.90"," 49.00"," 91.70"," 19.30"," 269.10"," 1.00"," 6.30"," 351.50"," 0.00"," 4.80"], [3046,"01/09/2008"," 24.30"," 31.30"," 16.80"," 49.70"," 85.90"," 30.60"," 274.50"," 1.80"," 9.50"," 129.70"," 0.00"," 5.30"], [3047,"02/09/2008"," 24.50"," 32.00"," 17.70"," 64.20"," 91.40"," 29.30"," 252.40"," 1.60"," 9.10"," 128.40"," 0.00"," 5.00"], [3048,"03/09/2008"," 24.90"," 34.60"," 15.50"," 49.90"," 88.00"," 14.80"," 272.80"," 0.90"," 7.00"," 128.30"," 0.00"," 4.80"], [3049,"04/09/2008"," 24.50"," 34.40"," 18.40"," 40.50"," 83.50"," 15.10"," 196.40"," 0.80"," 6.50"," 91.40"," 1.30"," 4.00"], [3050,"05/09/2008"," 24.10"," 33.30"," 14.20"," 44.20"," 78.40"," 21.00"," 246.70"," 0.80"," 5.70"," 309.10"," 0.00"," 4.20"], [3051,"06/09/2008"," 24.00"," 32.20"," 14.40"," 49.40"," 75.40"," 27.40"," 238.20"," 1.10"," 7.40"," 340.20"," 0.00"," 4.40"], [3052,"07/09/2008"," 23.80"," 30.30"," 18.80"," 54.10"," 76.30"," 29.70"," 246.70"," 1.70"," 10.20"," 125.00"," 0.00"," 4.90"], [3053,"08/09/2008"," 24.40"," 29.90"," 19.70"," 66.70"," 86.90"," 42.00"," 206.80"," 1.60"," 9.30"," 134.40"," 0.00"," 4.20"], [3054,"09/09/2008"," 25.90"," 32.90"," 20.90"," 63.40"," 87.40"," 34.90"," 200.50"," 1.50"," 8.60"," 2.20"," 0.00"," 4.50"], [3055,"10/09/2008"," 24.70"," 30.50"," 21.00"," 61.10"," 81.80"," 34.90"," 148.40"," 1.00"," 6.60"," 320.10"," 0.10"," 3.30"], [3056,"11/09/2008"," 25.30"," 34.30"," 16.70"," 51.70"," 84.00"," 21.90"," 230.70"," 0.70"," 4.40"," 244.30"," 0.00"," 4.00"], [3057,"12/09/2008"," 22.90"," 27.10"," 18.90"," 50.50"," 74.20"," 28.50"," 147.10"," 1.50"," 7.80"," 352.50"," 0.00"," 3.50"], [3058,"13/09/2008"," 20.80"," 28.20"," 14.30"," 51.00"," 80.90"," 16.30"," 246.60"," 1.40"," 8.40"," 20.90"," 0.00"," 4.40"], [3059,"14/09/2008"," 19.80"," 29.10"," 10.50"," 51.30"," 88.40"," 11.50"," 260.90"," 1.30"," 6.80"," 6.40"," 0.00"," 4.40"], [3060,"15/09/2008"," 20.80"," 33.30"," 9.90"," 49.50"," 90.50"," 9.80"," 254.90"," 0.70"," 5.70"," 347.20"," 0.00"," 4.00"], [3061,"16/09/2008"," 20.60"," 29.20"," 11.90"," 59.80"," 81.10"," 35.70"," 230.50"," 1.80"," 8.60"," 128.10"," 0.00"," 4.40"], [3062,"17/09/2008"," 20.30"," 26.10"," 15.50"," 73.00"," 85.60"," 52.30"," 133.10"," 1.20"," 6.50"," 130.40"," 0.00"," 2.60"], [3063,"18/09/2008"," 21.70"," 28.60"," 14.50"," 68.00"," 91.60"," 35.60"," 176.10"," 0.80"," 4.80"," 130.30"," 0.10"," 3.00"], [3064,"19/09/2008"," 24.20"," 31.40"," 18.20"," 51.60"," 81.30"," 25.70"," 203.10"," 0.90"," 6.00"," 126.50"," 0.00"," 3.70"], [3065,"20/09/2008"," 22.60"," 29.20"," 16.10"," 68.00"," 88.50"," 42.20"," 213.50"," 1.70"," 9.00"," 129.90"," 0.00"," 4.00"], [3066,"21/09/2008"," 21.40"," 29.30"," 17.80"," 78.80"," 94.70"," 44.00"," 142.60"," 0.70"," 11.40"," 29.90"," 20.70"," 2.60"], [3067,"22/09/2008"," 21.40"," 27.30"," 16.50"," 69.00"," 95.00"," 34.90"," 222.10"," 0.80"," 6.50"," 315.60"," 16.90"," 3.40"], [3068,"23/09/2008"," 20.80"," 26.80"," 16.80"," 70.90"," 89.60"," 38.60"," 190.50"," 0.90"," 5.50"," 118.80"," 2.60"," 3.10"], [3069,"24/09/2008"," 18.80"," 23.40"," 17.00"," 87.30"," 94.50"," 63.60"," 132.70"," 0.70"," 5.60"," 100.60"," 10.40"," 2.10"], [3070,"25/09/2008"," 16.60"," 18.80"," 14.70"," 90.50"," 94.60"," 76.60"," 51.40"," 0.60"," 3.40"," 8.30"," 23.40"," 1.10"], [3071,"26/09/2008"," 17.30"," 21.40"," 14.60"," 82.30"," 95.20"," 61.10"," 172.40"," 1.00"," 6.70"," 132.40"," 0.10"," 2.40"], [3072,"27/09/2008"," 16.20"," 19.90"," 13.60"," 83.30"," 94.30"," 65.70"," 76.70"," 0.70"," 4.30"," 19.20"," 7.70"," 1.40"], [3073,"28/09/2008"," 17.10"," 21.40"," 14.70"," 81.60"," 95.10"," 54.60"," 104.10"," 0.60"," 6.30"," 123.00"," 0.80"," 1.70"], [3074,"29/09/2008"," 17.40"," 22.90"," 12.70"," 75.70"," 93.00"," 48.90"," 197.70"," 0.90"," 6.70"," 117.00"," 0.00"," 2.70"], [3075,"30/09/2008"," 17.10"," 24.20"," 11.00"," 72.20"," 94.90"," 35.30"," 226.70"," 0.80"," 5.10"," 144.30"," 0.00"," 2.90"], [3076,"01/10/2008"," 17.00"," 25.50"," 10.30"," 75.90"," 95.20"," 38.70"," 221.40"," 0.70"," 4.50"," 123.10"," 0.10"," 2.80"], [3077,"02/10/2008"," 18.40"," 26.90"," 12.20"," 73.10"," 93.60"," 33.60"," 177.40"," 0.60"," 3.70"," 137.70"," 0.00"," 2.60"], [3078,"03/10/2008"," 17.50"," 23.90"," 12.10"," 66.30"," 90.50"," 32.50"," 200.20"," 1.00"," 6.30"," 356.60"," 0.00"," 2.90"], [3079,"04/10/2008"," 15.40"," 22.20"," 8.40"," 54.40"," 84.80"," 30.90"," 216.20"," 1.40"," 7.60"," 119.20"," 0.00"," 3.00"], [3080,"05/10/2008"," 15.70"," 25.20"," 8.40"," 70.20"," 94.10"," 29.90"," 220.60"," 0.70"," 4.80"," 157.20"," 0.00"," 2.70"], [3081,"06/10/2008"," 16.50"," 26.10"," 9.00"," 68.90"," 95.10"," 27.80"," 212.10"," 0.80"," 5.50"," 123.30"," 0.00"," 2.80"], [3082,"07/10/2008"," 17.60"," 26.30"," 9.60"," 61.90"," 89.40"," 32.60"," 160.80"," 0.60"," 3.40"," 287.50"," 0.00"," 2.30"], [3083,"08/10/2008"," 17.70"," 21.90"," 13.00"," 63.10"," 90.20"," 33.90"," 148.50"," 1.40"," 7.80"," 351.40"," 0.40"," 2.60"], [3084,"09/10/2008"," 14.10"," 15.90"," 13.20"," 82.30"," 92.20"," 71.40"," 19.10"," 1.20"," 6.40"," 348.70"," 14.20"," 1.00"], [3085,"10/10/2008"," 18.40"," 23.70"," 12.80"," 76.20"," 94.60"," 59.40"," 126.50"," 1.50"," 10.20"," 79.90"," 0.10"," 2.20"], [3086,"11/10/2008"," 20.60"," 23.10"," 18.40"," 75.20"," 87.10"," 68.10"," 65.20"," 1.40"," 8.90"," 93.20"," 0.40"," 1.70"], [3087,"12/10/2008"," 20.80"," 25.70"," 17.20"," 79.30"," 93.10"," 61.50"," 141.00"," 1.20"," 7.00"," 126.50"," 0.10"," 2.30"], [3088,"13/10/2008"," 18.40"," 23.10"," 14.70"," 84.00"," 94.70"," 66.60"," 100.00"," 0.70"," 8.00"," 256.80"," 4.50"," 1.60"], [3089,"14/10/2008"," 17.90"," 24.10"," 13.00"," 78.60"," 95.10"," 49.70"," 156.70"," 0.60"," 5.40"," 260.70"," 0.00"," 2.00"], [3090,"15/10/2008"," 17.80"," 25.50"," 11.40"," 76.80"," 95.20"," 42.50"," 181.10"," 0.70"," 6.70"," 137.80"," 0.00"," 2.30"], [3091,"16/10/2008"," 18.40"," 26.80"," 12.40"," 75.80"," 95.20"," 40.00"," 174.80"," 0.50"," 3.30"," 291.40"," 0.00"," 2.20"], [3092,"17/10/2008"," 19.00"," 26.20"," 13.00"," 71.70"," 91.80"," 40.40"," 157.90"," 0.50"," 4.40"," 140.90"," 0.00"," 2.10"], [3093,"18/10/2008"," 18.30"," 23.80"," 14.70"," 77.50"," 93.70"," 48.90"," 126.70"," 0.70"," 5.90"," 136.50"," 0.00"," 1.90"], [3094,"19/10/2008"," 18.50"," 23.20"," 13.70"," 75.80"," 93.80"," 55.30"," 161.40"," 0.90"," 5.60"," 136.00"," 0.00"," 2.10"], [3095,"20/10/2008"," 18.60"," 24.00"," 14.40"," 81.70"," 94.70"," 57.50"," 122.60"," 0.60"," 5.20"," 109.30"," 0.10"," 1.70"], [3096,"21/10/2008"," 18.30"," 23.90"," 13.70"," 80.20"," 94.60"," 53.20"," 162.30"," 0.60"," 4.00"," 159.80"," 0.00"," 2.00"], [3097,"22/10/2008"," 17.30"," 23.70"," 13.60"," 82.80"," 95.90"," 52.60"," 108.70"," 0.80"," 5.20"," 34.50"," 3.70"," 1.70"], [3098,"23/10/2008"," 15.50"," 17.20"," 14.30"," 85.50"," 93.40"," 74.80"," 36.00"," 0.70"," 4.40"," 348.50"," 0.60"," 0.90"], [3099,"24/10/2008"," 15.40"," 17.50"," 14.40"," 87.10"," 92.10"," 78.30"," 30.60"," 0.80"," 4.10"," 3.60"," 2.80"," 0.90"], [3100,"25/10/2008"," 15.80"," 18.00"," 13.00"," 79.80"," 90.20"," 69.90"," 65.50"," 1.40"," 6.50"," 2.10"," 0.20"," 1.30"], [3101,"26/10/2008"," 17.40"," 20.30"," 14.50"," 73.30"," 81.50"," 64.00"," 117.40"," 2.10"," 8.80"," 11.90"," 0.20"," 2.00"], [3102,"27/10/2008"," 15.10"," 21.60"," 9.60"," 82.90"," 95.30"," 59.80"," 138.90"," 0.60"," 4.80"," 157.10"," 0.00"," 1.60"], [3103,"28/10/2008"," 14.30"," 18.10"," 11.40"," 81.30"," 96.10"," 61.80"," 66.30"," 0.70"," 6.50"," 317.00"," 3.40"," 1.10"], [3104,"29/10/2008"," 11.00"," 14.50"," 8.50"," 52.70"," 70.70"," 34.50"," 161.00"," 2.30"," 12.70"," 312.80"," 0.00"," 2.40"], [3105,"30/10/2008"," 9.80"," 16.60"," 2.90"," 68.00"," 93.70"," 31.10"," 143.40"," 0.80"," 5.70"," 311.80"," 0.00"," 1.50"], [3106,"31/10/2008"," 12.30"," 16.10"," 6.90"," 77.00"," 90.40"," 65.00"," 54.80"," 1.10"," 6.70"," 148.30"," 0.40"," 1.10"], [3107,"01/11/2008"," 12.60"," 16.00"," 9.60"," 82.90"," 94.70"," 59.80"," 59.30"," 0.40"," 2.90"," 343.30"," 11.00"," 0.90"], [3108,"02/11/2008"," 11.70"," 17.00"," 7.20"," 75.00"," 95.60"," 42.00"," 129.30"," 1.00"," 8.20"," 312.70"," 3.10"," 1.50"], [3109,"03/11/2008"," 9.20"," 16.10"," 3.70"," 79.80"," 95.60"," 49.70"," 134.70"," 0.50"," 3.80"," 253.30"," 0.00"," 1.20"], [3110,"04/11/2008"," 9.80"," 14.70"," 6.10"," 77.30"," 95.60"," 51.80"," 100.70"," 0.80"," 7.50"," 310.50"," 0.10"," 1.10"], [3111,"05/11/2008"," 9.90"," 14.80"," 4.70"," 74.60"," 94.00"," 54.90"," 104.50"," 0.80"," 7.40"," 305.40"," 0.00"," 1.10"], [3112,"06/11/2008"," 12.10"," 18.50"," 6.10"," 64.10"," 87.80"," 40.50"," 152.50"," 1.20"," 6.60"," 342.10"," 0.00"," 1.70"], [3113,"07/11/2008"," 11.30"," 19.50"," 4.40"," 69.60"," 93.10"," 32.90"," 159.00"," 0.60"," 3.60"," 310.00"," 0.00"," 1.30"], [3114,"08/11/2008"," 12.40"," 19.20"," 7.40"," 75.60"," 94.40"," 47.50"," 127.60"," 0.60"," 4.30"," 333.60"," 0.00"," 1.30"], [3115,"09/11/2008"," 11.10"," 19.20"," 4.20"," 77.00"," 95.90"," 44.90"," 150.00"," 0.60"," 4.50"," 143.10"," 0.00"," 1.30"], [3116,"10/11/2008"," 10.30"," 18.30"," 5.30"," 84.60"," 95.40"," 53.70"," 120.60"," 0.60"," 4.40"," 86.10"," 0.00"," 1.10"], [3117,"11/11/2008"," 11.40"," 18.20"," 6.30"," 83.70"," 95.50"," 57.70"," 105.30"," 0.40"," 3.00"," 246.40"," 0.00"," 1.00"], [3118,"12/11/2008"," 13.30"," 18.70"," 8.30"," 62.00"," 90.70"," 37.90"," 124.00"," 1.50"," 10.60"," 315.60"," 0.00"," 1.80"], [3119,"13/11/2008"," 12.00"," 15.80"," 7.50"," 48.10"," 66.40"," 34.60"," 148.10"," 2.20"," 8.90"," 322.60"," 0.00"," 2.20"], [3120,"14/11/2008"," 8.50"," 14.80"," 3.00"," 55.70"," 80.50"," 31.30"," 148.30"," 1.20"," 6.60"," 339.40"," 0.00"," 1.50"], [3121,"15/11/2008"," 7.10"," 18.40"," -1.00"," 65.80"," 94.30"," 22.60"," 142.50"," 0.50"," 2.50"," 313.70"," 0.00"," 1.10"], [3122,"16/11/2008"," 7.70"," 18.70"," 0.00"," 68.50"," 94.00"," 27.40"," 142.40"," 0.60"," 2.60"," 334.90"," 0.00"," 1.10"], [3123,"17/11/2008"," 8.20"," 20.10"," 0.10"," 70.90"," 96.10"," 31.10"," 142.60"," 0.60"," 3.20"," 290.00"," 0.00"," 1.20"], [3124,"18/11/2008"," 9.50"," 19.00"," 1.40"," 68.50"," 92.90"," 28.30"," 129.00"," 0.60"," 4.50"," 328.60"," 0.00"," 1.10"], [3125,"19/11/2008"," 10.50"," 15.20"," 4.50"," 68.00"," 86.40"," 51.60"," 91.90"," 1.20"," 6.20"," 4.10"," 0.00"," 1.20"], [3126,"20/11/2008"," 11.30"," 15.20"," 7.60"," 74.20"," 83.90"," 61.10"," 56.70"," 1.40"," 6.40"," 7.00"," 0.00"," 1.20"], [3127,"21/11/2008"," 10.40"," 18.40"," 4.90"," 75.20"," 95.10"," 45.90"," 131.30"," 0.70"," 4.40"," 295.60"," 0.10"," 1.10"], [3128,"22/11/2008"," 12.30"," 20.10"," 5.30"," 65.40"," 89.10"," 40.60"," 133.70"," 1.30"," 7.50"," 334.40"," 0.00"," 1.60"], [3129,"23/11/2008"," 11.20"," 17.90"," 6.70"," 62.50"," 79.20"," 37.20"," 134.50"," 1.10"," 7.40"," 329.30"," 0.00"," 1.40"], [3130,"24/11/2008"," 9.50"," 17.60"," 3.00"," 66.30"," 89.70"," 32.80"," 111.50"," 2.10"," 12.20"," 311.70"," 2.20"," 2.00"], [3131,"25/11/2008"," 8.50"," 12.00"," 4.20"," 53.70"," 84.40"," 38.90"," 134.00"," 2.50"," 10.40"," 325.60"," 0.00"," 1.60"], [3132,"26/11/2008"," 4.20"," 8.00"," -1.10"," 69.30"," 79.40"," 44.40"," 76.20"," 1.70"," 6.90"," 3.20"," 0.50"," 1.10"], [3133,"27/11/2008"," 7.10"," 10.00"," 1.50"," 68.60"," 83.00"," 55.10"," 52.30"," 1.90"," 8.80"," 6.00"," 0.00"," 1.10"], [3134,"28/11/2008"," 6.10"," 15.00"," 0.20"," 61.60"," 82.90"," 23.90"," 121.40"," 1.40"," 10.30"," 303.00"," 0.00"," 1.50"], [3135,"29/11/2008"," 7.90"," 13.00"," 2.10"," 62.70"," 84.70"," 33.60"," 111.00"," 1.90"," 11.50"," 288.30"," 0.10"," 1.50"], [3136,"30/11/2008"," 5.50"," 9.90"," 2.10"," 70.10"," 83.30"," 50.70"," 49.90"," 1.20"," 9.40"," 306.70"," 0.50"," 1.00"], [3137,"01/12/2008"," 5.50"," 11.60"," -0.90"," 65.60"," 93.60"," 38.00"," 117.40"," 1.40"," 7.40"," 299.60"," 0.00"," 1.10"], [3138,"02/12/2008"," 5.80"," 10.10"," 0.00"," 60.60"," 83.00"," 44.50"," 100.60"," 2.70"," 14.20"," 318.50"," 0.00"," 1.50"], [3139,"03/12/2008"," 6.90"," 11.50"," 1.70"," 57.30"," 71.80"," 40.70"," 98.30"," 2.00"," 10.50"," 297.80"," 0.00"," 1.50"], [3140,"04/12/2008"," 9.60"," 14.40"," 4.30"," 61.20"," 80.00"," 41.00"," 81.20"," 1.30"," 6.90"," 308.50"," 0.00"," 1.30"], [3141,"05/12/2008"," 13.20"," 18.30"," 7.50"," 64.30"," 78.80"," 47.90"," 49.90"," 1.70"," 9.90"," 294.00"," 0.00"," 1.60"], [3142,"06/12/2008"," 13.20"," 18.00"," 8.50"," 65.30"," 80.80"," 47.40"," 95.50"," 1.30"," 6.10"," 335.10"," 0.00"," 1.30"], [3143,"07/12/2008"," 11.60"," 18.10"," 7.70"," 72.50"," 86.30"," 48.80"," 94.50"," 0.80"," 3.50"," 294.80"," 0.00"," 1.00"], [3144,"08/12/2008"," 9.10"," 11.10"," 7.00"," 90.60"," 94.60"," 80.90"," 22.90"," 0.30"," 4.30"," 292.40"," 9.30"," 0.50"], [3145,"09/12/2008"," 10.70"," 14.40"," 8.50"," 79.90"," 90.20"," 62.60"," 79.60"," 1.10"," 5.40"," 322.70"," 0.30"," 0.90"], [3146,"10/12/2008"," 9.00"," 11.00"," 6.50"," 54.80"," 78.80"," 40.60"," 120.10"," 4.20"," 13.30"," 322.80"," 0.00"," 2.00"], [3147,"11/12/2008"," 7.50"," 12.40"," 3.20"," 46.40"," 70.50"," 31.00"," 123.00"," 3.00"," 14.20"," 303.30"," 0.00"," 2.10"], [3148,"12/12/2008"," 5.90"," 12.20"," 0.80"," 68.90"," 84.80"," 52.00"," 89.20"," 1.20"," 5.40"," 317.80"," 0.00"," 0.90"], [3149,"13/12/2008"," 5.70"," 10.60"," 0.00"," 73.50"," 91.00"," 48.00"," 76.30"," 0.90"," 5.20"," 297.70"," 0.20"," 0.80"], [3150,"14/12/2008"," 7.00"," 11.10"," 3.30"," 66.30"," 79.20"," 55.60"," 54.50"," 2.00"," 12.50"," 298.10"," 1.50"," 1.20"], [3151,"15/12/2008"," 6.20"," 8.80"," 2.70"," 54.30"," 74.30"," 45.00"," 107.40"," 3.90"," 13.10"," 316.00"," 0.00"," 1.70"], [3152,"16/12/2008"," 8.20"," 11.70"," 2.80"," 54.90"," 71.50"," 46.60"," 70.90"," 2.90"," 11.10"," 306.10"," 0.00"," 1.70"], [3153,"17/12/2008"," 10.80"," 14.10"," 8.20"," 47.30"," 57.50"," 30.80"," 92.30"," 3.30"," 12.90"," 317.40"," 0.00"," 2.60"], [3154,"18/12/2008"," 10.40"," 14.00"," 5.70"," 53.30"," 72.20"," 38.70"," 118.70"," 2.50"," 9.70"," 328.30"," 0.00"," 1.80"], [3155,"19/12/2008"," 7.20"," 16.00"," 1.10"," 68.20"," 89.00"," 36.50"," 116.00"," 0.70"," 3.00"," 300.40"," 0.00"," 0.90"], [3156,"20/12/2008"," 6.40"," 16.60"," -0.30"," 74.40"," 94.20"," 40.00"," 117.00"," 0.70"," 3.20"," 288.30"," 0.00"," 0.90"], [3157,"21/12/2008"," 7.10"," 19.00"," -0.50"," 69.60"," 94.00"," 30.20"," 119.60"," 0.70"," 3.40"," 312.20"," 0.00"," 1.00"], [3158,"22/12/2008"," 6.40"," 16.50"," 0.20"," 69.30"," 89.70"," 32.40"," 118.90"," 0.70"," 2.70"," 315.70"," 0.00"," 0.90"], [3159,"23/12/2008"," 5.00"," 14.00"," -1.60"," 74.30"," 91.80"," 42.60"," 115.30"," 0.70"," 2.90"," 318.00"," 0.00"," 0.80"], [3160,"24/12/2008"," 5.80"," 10.70"," 1.70"," 84.60"," 94.00"," 68.30"," 57.80"," 0.60"," 3.80"," 332.60"," 0.00"," 0.60"], [3161,"25/12/2008"," 7.10"," 12.70"," 3.40"," 73.40"," 87.90"," 48.30"," 103.10"," 0.80"," 4.20"," 322.30"," 0.00"," 0.80"], [3162,"26/12/2008"," 6.20"," 12.60"," -0.80"," 67.90"," 88.80"," 47.90"," 113.30"," 0.90"," 4.70"," 7.70"," 0.00"," 0.80"], [3163,"27/12/2008"," 7.80"," 11.10"," 5.60"," 79.10"," 91.60"," 64.10"," 56.10"," 1.50"," 6.80"," 81.00"," 0.50"," 0.90"], [3164,"28/12/2008"," 8.20"," 11.70"," 4.70"," 81.10"," 92.40"," 65.20"," 50.20"," 0.90"," 3.60"," 329.10"," 0.00"," 0.70"], [3165,"29/12/2008"," 10.00"," 13.50"," 8.20"," 80.40"," 89.50"," 64.70"," 55.90"," 0.80"," 3.70"," 38.10"," 0.00"," 0.80"], [3166,"30/12/2008"," 9.80"," 13.60"," 6.00"," 83.10"," 94.50"," 66.70"," 99.90"," 1.00"," 6.50"," 112.50"," 0.00"," 0.80"], [3167,"31/12/2008"," 9.50"," 12.30"," 7.60"," 83.60"," 91.50"," 71.40"," 24.60"," 0.80"," 4.10"," 328.00"," 0.00"," 0.70"], [3168,"01/01/2009"," 9.90"," 16.20"," 4.20"," 78.90"," 95.50"," 58.00"," 85.90"," 0.70"," 4.10"," 288.60"," 0.00"," 0.80"], [3169,"02/01/2009"," 10.90"," 16.60"," 7.50"," 78.70"," 90.20"," 56.30"," 64.70"," 0.70"," 3.90"," 309.40"," 0.00"," 0.90"], [3170,"03/01/2009"," 9.40"," 12.80"," 7.00"," 86.10"," 93.80"," 74.00"," 36.00"," 0.60"," 4.60"," 341.50"," 0.70"," 0.60"], [3171,"04/01/2009"," 9.10"," 10.80"," 7.00"," 85.90"," 91.80"," 76.30"," 28.30"," 1.00"," 4.70"," 4.20"," 1.40"," 0.70"], [3172,"05/01/2009"," 7.60"," 12.20"," 4.40"," 85.90"," 96.80"," 63.60"," 99.60"," 0.90"," 3.00"," 312.20"," 0.10"," 0.80"], [3173,"06/01/2009"," 6.70"," 9.90"," 3.30"," 73.50"," 92.50"," 53.20"," 44.60"," 1.30"," 6.90"," 335.00"," 0.10"," 0.90"], [3174,"07/01/2009"," 3.70"," 6.90"," 0.30"," 54.70"," 69.00"," 34.60"," 129.90"," 2.40"," 10.60"," 341.10"," 0.00"," 1.50"], [3175,"08/01/2009"," 1.80"," 3.00"," 0.50"," 77.30"," 87.10"," 62.80"," 35.70"," 1.20"," 4.10"," 305.00"," 0.10"," 0.70"], [3176,"09/01/2009"," 4.80"," 7.50"," 3.00"," 80.90"," 88.70"," 73.30"," 63.50"," 1.20"," 5.20"," 310.30"," 1.00"," 0.70"], [3177,"10/01/2009"," 2.00"," 5.10"," -2.50"," 83.10"," 93.60"," 67.00"," 53.10"," 1.00"," 4.80"," 260.20"," 1.40"," 0.60"], [3178,"11/01/2009"," 6.70"," 11.00"," 3.30"," 83.20"," 95.80"," 65.90"," 92.80"," 1.60"," 8.20"," 8.50"," 1.70"," 0.90"], [3179,"12/01/2009"," 7.10"," 14.00"," 2.70"," 68.80"," 88.30"," 38.00"," 129.30"," 1.70"," 6.20"," 325.10"," 0.00"," 1.50"], [3180,"13/01/2009"," 6.00"," 12.90"," 0.10"," 66.80"," 82.90"," 42.20"," 87.30"," 1.30"," 8.30"," 298.40"," 0.00"," 1.20"], [3181,"14/01/2009"," 8.40"," 13.10"," 4.90"," 59.80"," 72.70"," 40.40"," 131.90"," 2.20"," 9.00"," 334.90"," 0.00"," 1.70"], [3182,"15/01/2009"," 4.80"," 12.70"," -2.20"," 73.40"," 95.80"," 43.30"," 130.30"," 0.90"," 6.10"," 288.20"," 0.00"," 1.00"], [3183,"16/01/2009"," 4.90"," 9.50"," 0.00"," 80.20"," 93.60"," 63.60"," 65.90"," 0.80"," 4.20"," 279.80"," 0.00"," 0.70"], [3184,"17/01/2009"," 6.50"," 14.00"," 0.40"," 79.00"," 95.70"," 50.70"," 114.40"," 0.80"," 3.10"," 315.80"," 0.00"," 0.90"], [3185,"18/01/2009"," 7.60"," 17.10"," 0.00"," 70.30"," 95.90"," 38.40"," 128.40"," 0.90"," 5.10"," 312.80"," 0.00"," 1.20"], [3186,"19/01/2009"," 8.80"," 14.20"," 3.80"," 76.50"," 89.70"," 61.90"," 62.10"," 0.70"," 3.90"," 298.30"," 0.10"," 0.80"], [3187,"20/01/2009"," 9.30"," 13.10"," 6.70"," 59.00"," 81.80"," 43.70"," 111.70"," 2.80"," 14.60"," 307.30"," 0.00"," 1.90"], [3188,"21/01/2009"," 7.10"," 10.90"," 3.20"," 46.00"," 60.50"," 30.70"," 141.20"," 3.80"," 12.90"," 322.10"," 0.00"," 2.50"], [3189,"22/01/2009"," 9.50"," 15.60"," 1.30"," 61.00"," 76.60"," 51.70"," 49.60"," 1.40"," 7.60"," 272.10"," 0.30"," 1.30"], [3190,"23/01/2009"," 18.60"," 21.60"," 14.70"," 49.70"," 57.90"," 39.70"," 110.20"," 3.60"," 13.20"," 289.50"," 0.00"," 3.50"], [3191,"24/01/2009"," 14.80"," 17.30"," 11.50"," 40.50"," 50.90"," 28.10"," 146.20"," 4.40"," 17.00"," 292.80"," 0.00"," 3.80"], [3192,"25/01/2009"," 9.50"," 16.50"," 2.10"," 56.20"," 81.30"," 35.00"," 104.90"," 1.70"," 14.90"," 304.30"," 1.40"," 1.80"], [3193,"26/01/2009"," 8.80"," 11.60"," 6.20"," 50.90"," 58.30"," 36.10"," 143.70"," 3.80"," 13.50"," 292.40"," 0.00"," 2.60"], [3194,"27/01/2009"," 10.70"," 15.20"," 6.90"," 49.30"," 59.60"," 36.50"," 146.30"," 3.00"," 10.80"," 287.20"," 0.00"," 2.60"], [3195,"28/01/2009"," 14.20"," 18.50"," 10.30"," 53.70"," 61.90"," 43.10"," 139.90"," 3.50"," 11.30"," 299.30"," 0.00"," 3.00"], [3196,"29/01/2009"," 15.30"," 20.30"," 10.90"," 57.70"," 74.00"," 41.80"," 129.80"," 2.10"," 9.30"," 295.50"," 0.00"," 2.40"], [3197,"30/01/2009"," 11.40"," 19.40"," 5.10"," 73.00"," 94.10"," 43.00"," 152.30"," 1.40"," 7.50"," 130.00"," 0.00"," 1.80"], [3198,"31/01/2009"," 9.70"," 11.40"," 8.50"," 73.40"," 94.80"," 52.50"," 64.90"," 2.00"," 8.60"," 311.20"," 1.10"," 1.30"], [3199,"01/02/2009"," 6.20"," 8.50"," 3.60"," 80.00"," 93.40"," 54.20"," 29.20"," 1.10"," 6.70"," 106.50"," 2.10"," 0.90"], [3200,"02/02/2009"," 7.20"," 10.90"," 3.70"," 88.30"," 96.30"," 78.50"," 53.10"," 0.80"," 3.40"," 293.30"," 0.50"," 0.70"], [3201,"03/02/2009"," 8.10"," 14.40"," 2.50"," 69.30"," 90.50"," 43.00"," 134.70"," 1.60"," 9.90"," 313.20"," 0.00"," 1.60"], [3202,"04/02/2009"," 10.70"," 18.10"," 4.60"," 61.40"," 86.60"," 29.50"," 164.30"," 1.40"," 8.90"," 224.60"," 0.00"," 2.00"], [3203,"05/02/2009"," 9.40"," 15.10"," 6.10"," 72.90"," 91.70"," 49.80"," 83.90"," 1.00"," 5.10"," 316.90"," 0.70"," 1.20"], [3204,"06/02/2009"," 6.50"," 12.20"," 3.00"," 76.60"," 93.60"," 46.70"," 93.30"," 1.90"," 12.90"," 299.80"," 0.40"," 1.50"], [3205,"07/02/2009"," 7.40"," 9.90"," 5.40"," 43.10"," 58.50"," 30.40"," 153.50"," 3.80"," 13.60"," 302.70"," 0.00"," 2.70"], [3206,"08/02/2009"," 9.90"," 13.40"," 5.30"," 44.10"," 58.70"," 28.10"," 155.10"," 3.20"," 11.60"," 296.50"," 0.00"," 2.80"], [3207,"09/02/2009"," 13.50"," 19.70"," 8.30"," 54.20"," 71.80"," 35.70"," 146.70"," 2.20"," 11.10"," 308.40"," 0.00"," 2.70"], [3208,"10/02/2009"," 11.20"," 18.90"," 6.10"," 58.80"," 80.60"," 35.60"," 112.70"," 1.90"," 10.50"," 315.20"," 0.00"," 2.30"], [3209,"11/02/2009"," 11.30"," 18.50"," 4.10"," 43.40"," 68.80"," 21.10"," 179.10"," 2.10"," 11.30"," 324.10"," 0.00"," 2.80"], [3210,"12/02/2009"," 13.20"," 18.20"," 8.30"," 43.70"," 54.90"," 30.70"," 179.70"," 2.40"," 8.40"," 332.20"," 0.00"," 3.00"], [3211,"13/02/2009"," 10.30"," 15.40"," 4.90"," 57.20"," 88.80"," 29.60"," 182.40"," 1.50"," 7.90"," 109.80"," 0.00"," 2.10"], [3212,"14/02/2009"," 9.30"," 19.10"," 1.50"," 69.10"," 95.00"," 20.60"," 182.30"," 1.10"," 6.10"," 137.40"," 0.00"," 2.10"], [3213,"15/02/2009"," 8.50"," 10.00"," 6.70"," 80.00"," 89.50"," 72.80"," 33.30"," 1.10"," 6.20"," 83.70"," 0.00"," 0.90"], [3214,"16/02/2009"," 9.00"," 12.90"," 5.50"," 65.90"," 82.90"," 41.50"," 136.80"," 0.90"," 4.80"," 159.50"," 0.00"," 1.50"], [3215,"17/02/2009"," 7.00"," 14.40"," 1.50"," 66.60"," 88.90"," 37.80"," 181.40"," 0.90"," 4.00"," 282.40"," 0.00"," 1.70"], [3216,"18/02/2009"," 9.80"," 21.10"," 0.80"," 54.70"," 84.20"," 21.00"," 188.50"," 1.40"," 8.20"," 324.10"," 0.00"," 2.70"], [3217,"19/02/2009"," 8.80"," 16.70"," 1.30"," 66.80"," 86.50"," 43.10"," 184.50"," 1.90"," 9.70"," 123.10"," 0.00"," 2.20"], [3218,"20/02/2009"," 7.40"," 12.00"," 4.50"," 84.30"," 90.20"," 66.60"," 34.70"," 0.90"," 3.50"," 316.30"," 0.00"," 0.90"], [3219,"21/02/2009"," 8.60"," 16.50"," 2.20"," 69.10"," 94.30"," 31.70"," 164.80"," 1.20"," 6.60"," 321.40"," 0.00"," 2.00"], [3220,"22/02/2009"," 8.90"," 17.90"," 1.60"," 65.70"," 90.00"," 32.90"," 190.60"," 0.80"," 3.40"," 331.40"," 0.00"," 1.90"], [3221,"23/02/2009"," 10.90"," 20.40"," 4.00"," 58.90"," 85.20"," 27.30"," 196.10"," 1.70"," 8.40"," 127.90"," 0.00"," 2.90"], [3222,"24/02/2009"," 8.80"," 15.60"," 1.50"," 74.40"," 93.60"," 47.80"," 189.70"," 1.80"," 7.90"," 126.90"," 0.00"," 2.10"], [3223,"25/02/2009"," 9.90"," 14.40"," 6.40"," 78.00"," 88.30"," 57.00"," 66.70"," 1.10"," 6.60"," 119.00"," 0.00"," 1.30"], [3224,"26/02/2009"," 8.90"," 15.10"," 3.70"," 74.70"," 94.00"," 47.40"," 176.30"," 1.30"," 7.70"," 95.60"," 0.00"," 1.90"], [3225,"27/02/2009"," 9.30"," 17.30"," 2.60"," 67.40"," 91.50"," 27.60"," 179.30"," 1.30"," 6.50"," 126.80"," 0.00"," 2.30"], [3226,"28/02/2009"," 11.00"," 15.60"," 6.60"," 75.10"," 91.70"," 50.70"," 144.60"," 1.00"," 4.90"," 135.30"," 0.20"," 1.80"], [3227,"01/03/2009"," 12.50"," 18.60"," 8.30"," 70.30"," 93.40"," 39.70"," 122.20"," 1.00"," 8.50"," 282.20"," 0.00"," 1.90"], [3228,"02/03/2009"," 11.60"," 16.30"," 7.00"," 63.50"," 79.30"," 42.40"," 97.90"," 1.20"," 5.80"," 114.40"," 0.00"," 1.80"], [3229,"03/03/2009"," 10.10"," 11.60"," 8.80"," 84.40"," 90.40"," 75.40"," 18.60"," 2.00"," 10.70"," 3.20"," 28.70"," 1.00"], [3230,"04/03/2009"," 11.30"," 16.20"," 7.70"," 65.10"," 83.80"," 46.10"," 157.00"," 3.00"," 15.70"," 298.10"," 0.80"," 2.70"], [3231,"05/03/2009"," 10.60"," 14.20"," 6.00"," 50.90"," 81.40"," 30.20"," 143.70"," 4.20"," 22.30"," 308.50"," 0.60"," 3.20"], [3232,"06/03/2009"," 12.10"," 15.60"," 8.60"," 44.50"," 57.50"," 37.60"," 141.30"," 4.30"," 20.20"," 315.20"," 0.00"," 3.60"], [3233,"07/03/2009"," 17.20"," 21.30"," 13.90"," 46.20"," 65.60"," 30.40"," 221.50"," 3.30"," 12.50"," 326.50"," 0.00"," 4.40"], [3234,"08/03/2009"," 14.10"," 20.80"," 7.70"," 54.50"," 81.40"," 30.30"," 230.70"," 1.50"," 7.20"," 107.50"," 0.00"," 3.10"], [3235,"09/03/2009"," 11.40"," 18.10"," 5.00"," 70.60"," 91.50"," 44.20"," 191.80"," 1.60"," 7.10"," 131.10"," 0.00"," 2.50"], [3236,"10/03/2009"," 11.00"," 18.70"," 3.70"," 72.20"," 93.60"," 38.90"," 227.10"," 1.20"," 6.40"," 112.70"," 0.00"," 2.60"], [3237,"11/03/2009"," 13.50"," 23.60"," 4.00"," 62.80"," 93.30"," 25.20"," 226.20"," 1.10"," 6.10"," 136.80"," 0.00"," 3.10"], [3238,"12/03/2009"," 11.10"," 17.70"," 5.00"," 72.90"," 91.00"," 41.70"," 199.00"," 1.60"," 7.10"," 137.40"," 0.00"," 2.60"], [3239,"13/03/2009"," 12.10"," 22.10"," 3.90"," 61.10"," 93.60"," 14.50"," 238.70"," 1.20"," 6.50"," 127.80"," 0.00"," 3.20"], [3240,"14/03/2009"," 14.60"," 27.40"," 3.90"," 50.80"," 87.70"," 15.60"," 240.80"," 1.00"," 9.10"," 134.80"," 0.00"," 3.50"], [3241,"15/03/2009"," 13.40"," 21.50"," 6.30"," 49.80"," 79.00"," 15.90"," 217.80"," 1.60"," 7.50"," 132.30"," 0.00"," 3.50"], [3242,"16/03/2009"," 12.50"," 21.00"," 5.20"," 57.10"," 81.00"," 29.60"," 238.30"," 1.70"," 10.60"," 115.10"," 0.00"," 3.50"], [3243,"17/03/2009"," 11.90"," 18.60"," 4.40"," 61.40"," 89.90"," 32.80"," 228.90"," 1.50"," 8.70"," 138.60"," 0.00"," 3.00"], [3244,"18/03/2009"," 10.80"," 17.40"," 3.80"," 67.30"," 87.80"," 44.50"," 246.50"," 1.50"," 7.40"," 140.10"," 0.00"," 2.90"], [3245,"19/03/2009"," 11.60"," 20.30"," 5.60"," 68.90"," 90.60"," 30.40"," 221.30"," 1.10"," 4.60"," 195.50"," 0.00"," 2.90"], [3246,"20/03/2009"," 13.90"," 24.60"," 5.20"," 58.90"," 89.00"," 20.40"," 246.10"," 1.50"," 9.80"," 130.50"," 0.00"," 3.80"], [3247,"21/03/2009"," 10.90"," 15.30"," 6.90"," 77.40"," 91.40"," 53.80"," 78.50"," 1.20"," 5.60"," 121.40"," 0.00"," 1.60"], [3248,"22/03/2009"," 11.30"," 17.40"," 5.60"," 66.80"," 93.70"," 34.80"," 244.20"," 1.40"," 6.40"," 123.20"," 0.00"," 3.00"], [3249,"23/03/2009"," 11.10"," 19.90"," 3.30"," 54.70"," 88.60"," 20.60"," 261.70"," 1.40"," 7.40"," 122.20"," 0.00"," 3.40"], [3250,"24/03/2009"," 13.20"," 23.30"," 3.00"," 43.10"," 74.70"," 15.90"," 191.20"," 1.40"," 9.40"," 316.40"," 0.00"," 3.50"], [3251,"25/03/2009"," 13.90"," 20.50"," 7.00"," 56.40"," 81.80"," 36.10"," 248.40"," 1.50"," 7.10"," 117.30"," 0.00"," 3.40"], [3252,"26/03/2009"," 13.80"," 22.80"," 6.20"," 61.50"," 89.90"," 25.00"," 248.90"," 1.60"," 9.00"," 126.30"," 0.00"," 3.80"], [3253,"27/03/2009"," 15.20"," 25.50"," 6.90"," 53.00"," 87.60"," 20.80"," 247.80"," 1.30"," 8.50"," 127.00"," 0.00"," 3.90"], [3254,"28/03/2009"," 14.40"," 22.50"," 8.80"," 57.90"," 88.30"," 23.70"," 178.50"," 1.20"," 8.30"," 8.20"," 11.00"," 3.10"], [3255,"29/03/2009"," 10.10"," 11.10"," 8.90"," 87.20"," 92.50"," 81.60"," 38.60"," 1.00"," 5.50"," 18.50"," 20.10"," 0.90"], [3256,"30/03/2009"," 8.10"," 9.90"," 6.40"," 84.20"," 92.50"," 77.60"," 42.80"," 1.30"," 7.80"," 55.40"," 15.40"," 0.90"], [3257,"31/03/2009"," 9.50"," 13.80"," 6.90"," 75.50"," 92.90"," 52.60"," 155.30"," 1.10"," 5.00"," 323.40"," 2.00"," 2.00"], [3258,"01/04/2009"," 11.10"," 17.50"," 3.10"," 64.10"," 94.40"," 35.10"," 223.90"," 1.20"," 7.40"," 313.20"," 0.00"," 2.90"], [3259,"02/04/2009"," 13.40"," 19.30"," 8.40"," 66.40"," 90.90"," 34.10"," 179.20"," 0.70"," 5.00"," 341.30"," 0.10"," 2.50"], [3260,"03/04/2009"," 13.70"," 18.80"," 10.40"," 73.00"," 89.40"," 46.70"," 208.30"," 1.30"," 8.30"," 114.90"," 0.00"," 2.90"], [3261,"04/04/2009"," 14.30"," 21.10"," 9.20"," 74.40"," 93.90"," 41.90"," 248.40"," 1.20"," 8.20"," 139.00"," 0.00"," 3.40"], [3262,"05/04/2009"," 14.40"," 20.40"," 10.60"," 79.20"," 92.80"," 54.60"," 217.20"," 1.50"," 8.70"," 131.50"," 0.00"," 3.00"], [3263,"06/04/2009"," 15.60"," 23.60"," 9.50"," 74.40"," 93.80"," 41.90"," 195.50"," 1.30"," 9.10"," 122.80"," 0.00"," 3.20"], [3264,"07/04/2009"," 14.30"," 19.40"," 10.40"," 59.80"," 92.40"," 33.30"," 175.10"," 1.80"," 11.10"," 312.40"," 0.00"," 3.10"], [3265,"08/04/2009"," 14.40"," 20.40"," 10.00"," 39.80"," 69.20"," 21.80"," 292.40"," 2.70"," 12.40"," 336.80"," 0.00"," 4.90"], [3266,"09/04/2009"," 12.50"," 20.10"," 4.80"," 66.20"," 89.30"," 35.80"," 284.80"," 1.60"," 9.10"," 128.80"," 0.00"," 3.80"], [3267,"10/04/2009"," 11.80"," 17.40"," 7.20"," 69.90"," 93.40"," 41.60"," 186.40"," 1.50"," 10.40"," 270.00"," 6.70"," 2.80"], [3268,"11/04/2009"," 11.40"," 15.00"," 6.70"," 48.60"," 74.40"," 30.30"," 187.90"," 2.60"," 11.30"," 322.30"," 0.00"," 3.30"], [3269,"12/04/2009"," 13.20"," 17.30"," 9.00"," 37.20"," 51.60"," 21.10"," 288.20"," 3.30"," 11.10"," 327.10"," 0.00"," 5.00"], [3270,"13/04/2009"," 14.30"," 22.10"," 5.60"," 44.60"," 75.40"," 23.10"," 287.60"," 1.50"," 7.60"," 330.30"," 0.00"," 4.20"], [3271,"14/04/2009"," 14.70"," 22.90"," 5.70"," 56.20"," 83.30"," 27.80"," 286.80"," 1.40"," 7.40"," 121.10"," 0.00"," 4.20"], [3272,"15/04/2009"," 12.40"," 17.40"," 7.30"," 69.10"," 85.60"," 36.60"," 173.50"," 0.80"," 7.00"," 308.70"," 0.80"," 2.50"], [3273,"16/04/2009"," 12.80"," 20.00"," 4.70"," 56.90"," 89.90"," 28.20"," 282.80"," 1.40"," 7.50"," 300.70"," 0.00"," 3.80"], [3274,"17/04/2009"," 14.30"," 19.20"," 8.60"," 50.00"," 78.70"," 26.50"," 245.40"," 1.30"," 7.40"," 309.80"," 0.00"," 3.60"], [3275,"18/04/2009"," 13.70"," 18.80"," 9.80"," 65.90"," 91.70"," 38.00"," 251.40"," 1.20"," 7.70"," 330.80"," 2.60"," 3.40"], [3276,"19/04/2009"," 11.00"," 15.70"," 8.00"," 81.80"," 92.90"," 52.40"," 113.30"," 0.90"," 6.70"," 327.40"," 17.10"," 1.90"], [3277,"20/04/2009"," 12.60"," 19.70"," 5.50"," 70.40"," 94.10"," 38.00"," 225.50"," 1.00"," 10.30"," 274.30"," 0.10"," 3.10"], [3278,"21/04/2009"," 14.40"," 21.80"," 7.20"," 60.30"," 91.00"," 33.50"," 315.80"," 1.40"," 7.70"," 3.10"," 0.00"," 4.30"], [3279,"22/04/2009"," 15.70"," 23.60"," 8.70"," 54.70"," 90.20"," 24.60"," 318.20"," 1.00"," 6.00"," 331.40"," 0.00"," 4.40"], [3280,"23/04/2009"," 16.80"," 26.50"," 8.20"," 59.10"," 87.40"," 23.20"," 318.20"," 0.90"," 5.40"," 109.50"," 0.00"," 4.50"], [3281,"24/04/2009"," 18.00"," 27.90"," 8.80"," 51.50"," 88.30"," 16.20"," 316.40"," 1.10"," 8.10"," 133.60"," 0.00"," 4.90"], [3282,"25/04/2009"," 16.70"," 21.50"," 12.40"," 60.60"," 82.20"," 33.40"," 217.10"," 1.60"," 8.00"," 131.40"," 0.00"," 3.80"], [3283,"26/04/2009"," 15.30"," 19.10"," 12.40"," 42.40"," 57.90"," 28.90"," 198.80"," 1.70"," 10.60"," 306.20"," 0.00"," 3.80"], [3284,"27/04/2009"," 15.20"," 22.10"," 7.10"," 46.80"," 79.30"," 22.60"," 329.60"," 1.40"," 7.40"," 304.60"," 0.00"," 4.70"], [3285,"28/04/2009"," 15.60"," 20.40"," 9.60"," 49.60"," 76.50"," 33.10"," 321.80"," 2.00"," 11.50"," 319.60"," 0.00"," 4.70"], [3286,"29/04/2009"," 16.10"," 24.60"," 7.30"," 57.30"," 88.70"," 29.00"," 320.30"," 0.90"," 5.80"," 0.10"," 0.00"," 4.50"], [3287,"30/04/2009"," 17.40"," 24.50"," 8.80"," 53.20"," 90.50"," 28.70"," 286.10"," 1.50"," 9.00"," 325.60"," 0.00"," 4.60"], [3288,"01/05/2009"," 16.10"," 21.00"," 10.00"," 60.10"," 89.70"," 34.50"," 248.90"," 1.70"," 7.70"," 355.30"," 0.60"," 4.00"], [3289,"02/05/2009"," 14.80"," 22.20"," 7.10"," 61.00"," 92.90"," 27.90"," 332.70"," 1.30"," 8.10"," 150.30"," 0.00"," 4.60"], [3290,"03/05/2009"," 15.50"," 23.70"," 6.30"," 55.30"," 89.80"," 25.40"," 337.50"," 1.30"," 7.20"," 142.60"," 0.00"," 4.80"], [3291,"04/05/2009"," 16.40"," 24.50"," 7.60"," 53.10"," 86.40"," 25.50"," 331.60"," 1.40"," 7.40"," 137.00"," 0.00"," 4.90"], [3292,"05/05/2009"," 16.50"," 25.10"," 7.90"," 58.30"," 86.10"," 25.50"," 328.10"," 1.80"," 11.50"," 131.90"," 0.00"," 5.30"], [3293,"06/05/2009"," 18.00"," 26.90"," 9.80"," 60.30"," 92.40"," 26.40"," 322.40"," 1.20"," 6.40"," 127.80"," 0.00"," 5.00"], [3294,"07/05/2009"," 19.20"," 28.40"," 9.40"," 48.80"," 81.80"," 22.00"," 340.00"," 1.50"," 6.50"," 131.60"," 0.00"," 5.60"], [3295,"08/05/2009"," 17.00"," 24.30"," 8.20"," 60.80"," 87.70"," 30.00"," 249.90"," 1.40"," 7.40"," 129.90"," 0.00"," 4.20"], [3296,"09/05/2009"," 16.40"," 22.70"," 12.40"," 78.30"," 94.20"," 47.80"," 136.90"," 1.00"," 8.30"," 133.80"," 3.30"," 2.60"], [3297,"10/05/2009"," 18.40"," 26.00"," 12.70"," 71.20"," 93.80"," 41.80"," 282.10"," 1.60"," 9.30"," 124.30"," 0.30"," 4.60"], [3298,"11/05/2009"," 19.50"," 26.60"," 13.00"," 67.70"," 93.30"," 40.30"," 310.40"," 1.60"," 8.60"," 130.10"," 0.00"," 5.10"], [3299,"12/05/2009"," 20.50"," 27.80"," 13.50"," 60.40"," 90.90"," 32.30"," 321.30"," 1.30"," 9.40"," 135.10"," 0.00"," 5.30"], [3300,"13/05/2009"," 18.00"," 23.60"," 13.80"," 72.90"," 90.60"," 45.30"," 138.00"," 1.00"," 6.60"," 147.40"," 0.20"," 2.70"], [3301,"14/05/2009"," 19.20"," 25.10"," 12.40"," 53.80"," 92.90"," 24.20"," 270.00"," 1.40"," 10.40"," 317.20"," 0.00"," 4.70"], [3302,"15/05/2009"," 19.00"," 25.20"," 11.90"," 37.10"," 76.40"," 19.20"," 346.20"," 1.70"," 8.20"," 349.90"," 0.00"," 5.70"], [3303,"16/05/2009"," 19.10"," 27.60"," 10.30"," 57.50"," 90.50"," 25.30"," 342.00"," 1.70"," 9.10"," 130.20"," 0.00"," 5.70"], [3304,"17/05/2009"," 20.90"," 29.60"," 11.90"," 50.80"," 83.80"," 21.10"," 343.30"," 1.30"," 8.80"," 139.20"," 0.00"," 5.80"], [3305,"18/05/2009"," 19.70"," 26.10"," 11.40"," 57.50"," 85.00"," 25.90"," 324.30"," 2.10"," 9.80"," 133.10"," 0.00"," 5.70"], [3306,"19/05/2009"," 19.20"," 25.70"," 12.20"," 66.60"," 91.60"," 35.40"," 258.70"," 1.40"," 8.30"," 126.00"," 0.00"," 4.50"], [3307,"20/05/2009"," 20.40"," 29.40"," 12.20"," 61.40"," 90.70"," 31.10"," 303.40"," 1.40"," 10.00"," 129.70"," 0.00"," 5.30"], [3308,"21/05/2009"," 23.00"," 31.30"," 13.50"," 54.70"," 89.20"," 29.80"," 307.10"," 1.70"," 9.60"," 130.30"," 0.00"," 5.90"], [3309,"22/05/2009"," 21.70"," 28.00"," 15.50"," 63.00"," 84.60"," 40.00"," 171.10"," 1.20"," 8.20"," 133.60"," 0.00"," 3.70"], [3310,"23/05/2009"," 22.70"," 29.60"," 17.70"," 54.70"," 87.40"," 25.20"," 269.00"," 1.60"," 8.90"," 355.50"," 0.60"," 5.40"], [3311,"24/05/2009"," 20.40"," 27.00"," 13.00"," 58.00"," 86.90"," 34.60"," 306.20"," 1.40"," 9.20"," 127.70"," 0.00"," 5.10"], [3312,"25/05/2009"," 20.00"," 29.40"," 10.50"," 53.10"," 84.80"," 21.10"," 344.80"," 1.10"," 9.20"," 150.20"," 0.00"," 5.60"], [3313,"26/05/2009"," 21.80"," 29.40"," 14.90"," 45.30"," 68.10"," 23.50"," 336.30"," 1.80"," 10.40"," 137.70"," 0.00"," 6.30"], [3314,"27/05/2009"," 19.00"," 24.80"," 12.30"," 61.50"," 86.50"," 42.00"," 293.90"," 1.50"," 8.30"," 140.00"," 0.00"," 4.80"], [3315,"28/05/2009"," 19.10"," 26.20"," 11.80"," 56.30"," 92.70"," 22.40"," 357.20"," 1.70"," 8.70"," 146.40"," 0.00"," 5.80"], [3316,"29/05/2009"," 19.70"," 28.00"," 10.30"," 53.10"," 83.60"," 28.10"," 334.90"," 1.40"," 9.00"," 155.50"," 0.00"," 5.60"], [3317,"30/05/2009"," 21.00"," 29.10"," 12.70"," 53.60"," 82.50"," 19.20"," 301.10"," 1.40"," 8.20"," 139.10"," 0.00"," 5.50"], [3318,"31/05/2009"," 21.30"," 27.50"," 16.70"," 67.30"," 90.00"," 37.70"," 207.50"," 1.10"," 8.20"," 126.90"," 3.80"," 4.00"], [3319,"01/06/2009"," 21.90"," 30.40"," 14.80"," 70.60"," 93.60"," 37.50"," 341.20"," 1.80"," 9.80"," 130.10"," 0.10"," 6.10"], [3320,"02/06/2009"," 21.80"," 29.70"," 13.80"," 65.90"," 92.60"," 39.40"," 344.70"," 1.90"," 11.00"," 131.40"," 0.00"," 6.00"], [3321,"03/06/2009"," 22.40"," 30.10"," 15.90"," 66.80"," 92.30"," 34.20"," 312.50"," 1.60"," 8.00"," 130.40"," 0.00"," 5.70"], [3322,"04/06/2009"," 23.20"," 31.10"," 15.60"," 65.30"," 90.80"," 37.70"," 300.80"," 1.50"," 8.60"," 129.70"," 0.00"," 5.60"], [3323,"05/06/2009"," 23.30"," 29.10"," 17.50"," 49.40"," 90.20"," 21.80"," 324.20"," 1.20"," 8.80"," 310.80"," 0.40"," 5.70"], [3324,"06/06/2009"," 21.10"," 26.60"," 15.80"," 44.20"," 64.10"," 25.00"," 319.10"," 1.40"," 10.20"," 300.20"," 0.00"," 5.60"], [3325,"07/06/2009"," 20.30"," 27.50"," 12.60"," 44.70"," 70.30"," 24.00"," 363.60"," 1.30"," 7.60"," 73.50"," 0.00"," 5.90"], [3326,"08/06/2009"," 19.50"," 26.50"," 11.20"," 51.70"," 81.60"," 27.80"," 245.40"," 1.20"," 8.20"," 326.60"," 0.70"," 4.50"], [3327,"09/06/2009"," 21.40"," 28.30"," 13.30"," 50.40"," 84.80"," 25.40"," 344.80"," 1.20"," 8.30"," 147.50"," 0.00"," 5.70"], [3328,"10/06/2009"," 23.10"," 32.10"," 12.70"," 47.30"," 88.50"," 22.30"," 340.30"," 1.00"," 8.10"," 132.50"," 0.00"," 5.90"], [3329,"11/06/2009"," 25.10"," 35.80"," 14.40"," 36.00"," 66.70"," 15.50"," 349.50"," 1.40"," 9.80"," 127.60"," 0.00"," 6.90"], [3330,"12/06/2009"," 23.90"," 31.40"," 14.00"," 39.20"," 76.80"," 21.60"," 349.70"," 1.70"," 8.70"," 123.60"," 0.00"," 6.60"], [3331,"13/06/2009"," 24.50"," 34.80"," 15.10"," 44.40"," 77.60"," 19.60"," 301.20"," 1.00"," 8.50"," 133.20"," 0.00"," 5.80"], [3332,"14/06/2009"," 25.90"," 33.60"," 16.70"," 51.40"," 90.20"," 25.50"," 310.10"," 1.40"," 7.90"," 139.80"," 0.00"," 6.10"], [3333,"15/06/2009"," 27.70"," 34.90"," 19.60"," 41.50"," 68.90"," 23.60"," 278.30"," 1.30"," 7.40"," 130.90"," 0.00"," 6.00"], [3334,"16/06/2009"," 26.10"," 32.40"," 20.00"," 54.70"," 73.00"," 32.40"," 283.30"," 1.70"," 7.40"," 49.10"," 0.00"," 6.00"], [3335,"17/06/2009"," 25.60"," 32.60"," 19.70"," 51.90"," 75.20"," 28.80"," 299.20"," 1.70"," 8.40"," 121.60"," 0.00"," 6.30"], [3336,"18/06/2009"," 24.80"," 32.70"," 16.40"," 49.40"," 82.50"," 22.30"," 262.00"," 1.30"," 8.20"," 131.00"," 0.00"," 5.40"], [3337,"19/06/2009"," 28.10"," 38.10"," 18.10"," 35.30"," 61.60"," 14.60"," 315.40"," 1.20"," 7.80"," 136.00"," 0.00"," 6.70"], [3338,"20/06/2009"," 24.70"," 32.00"," 17.20"," 47.30"," 81.00"," 22.30"," 310.50"," 2.10"," 9.60"," 130.80"," 0.20"," 6.70"], [3339,"21/06/2009"," 23.80"," 29.50"," 18.20"," 66.50"," 91.60"," 43.00"," 337.90"," 2.10"," 9.80"," 131.60"," 0.00"," 6.20"], [3340,"22/06/2009"," 24.50"," 29.60"," 19.60"," 59.70"," 81.50"," 41.20"," 324.00"," 2.20"," 9.00"," 129.40"," 0.00"," 6.20"], [3341,"23/06/2009"," 24.20"," 32.30"," 16.30"," 61.40"," 88.10"," 32.80"," 347.80"," 2.20"," 11.80"," 130.20"," 0.00"," 6.90"], [3342,"24/06/2009"," 25.40"," 35.90"," 16.40"," 55.20"," 90.30"," 17.20"," 346.80"," 1.00"," 7.10"," 143.50"," 0.00"," 6.40"], [3343,"25/06/2009"," 27.20"," 34.50"," 16.10"," 34.60"," 78.90"," 14.20"," 361.90"," 1.10"," 6.60"," 312.10"," 0.00"," 6.50"], [3344,"26/06/2009"," 24.60"," 31.80"," 15.20"," 40.90"," 72.90"," 20.70"," 322.60"," 0.90"," 6.00"," 344.70"," 0.00"," 5.60"], [3345,"27/06/2009"," 24.30"," 30.60"," 15.30"," 45.50"," 78.00"," 23.00"," 350.80"," 1.80"," 9.50"," 132.30"," 0.00"," 6.60"], [3346,"28/06/2009"," 25.20"," 35.10"," 15.50"," 50.40"," 87.40"," 15.00"," 312.60"," 0.90"," 7.20"," 151.00"," 0.00"," 5.90"], [3347,"29/06/2009"," 25.50"," 32.60"," 15.30"," 43.20"," 75.50"," 19.30"," 336.90"," 1.50"," 8.10"," 134.80"," 0.00"," 6.50"], [3348,"30/06/2009"," 26.00"," 35.40"," 16.50"," 51.00"," 87.20"," 21.90"," 343.10"," 1.40"," 8.90"," 129.80"," 0.00"," 6.70"], [3349,"01/07/2009"," 26.90"," 35.10"," 17.30"," 51.00"," 87.30"," 26.40"," 334.70"," 1.50"," 8.70"," 133.50"," 0.00"," 6.70"], [3350,"02/07/2009"," 28.10"," 37.80"," 18.60"," 52.30"," 81.30"," 20.20"," 286.10"," 1.10"," 7.00"," 134.50"," 0.00"," 6.00"], [3351,"03/07/2009"," 27.40"," 34.40"," 19.30"," 56.30"," 80.20"," 30.40"," 327.50"," 1.70"," 9.60"," 135.30"," 0.00"," 6.70"], [3352,"04/07/2009"," 28.40"," 39.20"," 18.40"," 48.90"," 87.80"," 13.50"," 343.10"," 1.10"," 9.50"," 153.90"," 0.00"," 6.90"], [3353,"05/07/2009"," 28.20"," 38.20"," 18.50"," 39.40"," 65.50"," 13.20"," 337.70"," 1.20"," 10.40"," 122.40"," 0.00"," 6.90"], [3354,"06/07/2009"," 27.60"," 36.30"," 19.80"," 44.90"," 73.10"," 15.40"," 317.40"," 1.30"," 10.20"," 149.50"," 0.00"," 6.70"], [3355,"07/07/2009"," 26.40"," 34.10"," 16.60"," 48.80"," 80.00"," 15.20"," 314.50"," 1.70"," 9.20"," 134.00"," 0.00"," 6.70"], [3356,"08/07/2009"," 26.10"," 32.70"," 19.80"," 64.60"," 90.30"," 33.70"," 319.20"," 1.90"," 10.50"," 132.30"," 0.00"," 6.40"], [3357,"09/07/2009"," 26.20"," 31.10"," 20.30"," 63.70"," 85.10"," 43.50"," 280.40"," 2.10"," 10.30"," 133.00"," 0.00"," 5.80"], [3358,"10/07/2009"," 25.90"," 31.90"," 19.40"," 65.20"," 91.70"," 38.00"," 269.60"," 1.70"," 9.00"," 128.90"," 0.00"," 5.50"], [3359,"11/07/2009"," 26.00"," 32.80"," 19.00"," 59.70"," 88.10"," 34.20"," 315.50"," 1.80"," 8.90"," 131.40"," 0.00"," 6.30"], [3360,"12/07/2009"," 26.90"," 36.70"," 18.00"," 54.60"," 90.20"," 17.70"," 330.60"," 1.60"," 9.80"," 128.20"," 0.00"," 7.00"], [3361,"13/07/2009"," 27.00"," 36.30"," 16.90"," 48.40"," 73.10"," 18.40"," 323.90"," 1.80"," 9.60"," 134.50"," 0.00"," 7.10"], [3362,"14/07/2009"," 27.30"," 36.10"," 20.00"," 54.60"," 83.40"," 16.30"," 235.00"," 0.90"," 7.70"," 174.10"," 0.00"," 5.00"], [3363,"15/07/2009"," 26.60"," 34.40"," 17.20"," 44.10"," 78.30"," 15.50"," 327.10"," 1.70"," 10.10"," 137.50"," 0.00"," 6.90"], [3364,"16/07/2009"," 27.00"," 34.10"," 18.80"," 63.80"," 92.20"," 37.50"," 327.80"," 1.60"," 8.40"," 132.30"," 0.00"," 6.40"], [3365,"17/07/2009"," 28.60"," 37.00"," 18.60"," 36.80"," 86.20"," 9.10"," 346.90"," 1.30"," 7.60"," 329.30"," 0.00"," 6.90"], [3366,"18/07/2009"," 24.60"," 30.60"," 19.10"," 45.10"," 67.90"," 27.90"," 334.90"," 1.90"," 10.00"," 113.60"," 0.00"," 6.60"], [3367,"19/07/2009"," 23.30"," 30.40"," 15.50"," 59.30"," 87.60"," 30.40"," 335.30"," 1.90"," 9.20"," 129.80"," 0.00"," 6.20"], [3368,"20/07/2009"," 24.00"," 31.10"," 16.10"," 59.90"," 89.10"," 33.00"," 321.80"," 2.00"," 9.60"," 131.20"," 0.00"," 6.20"], [3369,"21/07/2009"," 25.50"," 32.90"," 17.80"," 60.30"," 90.30"," 38.90"," 274.40"," 1.60"," 7.80"," 128.00"," 0.00"," 5.50"], [3370,"22/07/2009"," 28.60"," 38.50"," 17.90"," 50.30"," 80.50"," 25.50"," 284.50"," 1.60"," 12.40"," 124.60"," 0.00"," 6.60"], [3371,"23/07/2009"," 30.10"," 40.00"," 19.70"," 40.70"," 88.00"," 12.00"," 335.40"," 1.00"," 6.60"," 334.90"," 0.00"," 6.70"], [3372,"24/07/2009"," 30.20"," 41.30"," 19.80"," 33.00"," 60.00"," 12.60"," 333.80"," 1.00"," 7.30"," 122.80"," 0.00"," 6.80"], [3373,"25/07/2009"," 25.30"," 30.50"," 17.00"," 44.10"," 73.40"," 20.40"," 327.90"," 2.40"," 10.40"," 136.80"," 0.00"," 6.80"], [3374,"26/07/2009"," 25.40"," 32.90"," 18.10"," 59.80"," 87.90"," 32.70"," 282.60"," 1.80"," 12.20"," 134.90"," 0.00"," 5.90"], [3375,"27/07/2009"," 27.50"," 36.70"," 18.00"," 53.30"," 85.10"," 26.00"," 277.40"," 1.20"," 8.70"," 132.70"," 0.00"," 5.80"], [3376,"28/07/2009"," 26.80"," 33.80"," 21.00"," 63.70"," 88.40"," 40.50"," 319.40"," 1.90"," 10.00"," 121.90"," 0.00"," 6.40"], [3377,"29/07/2009"," 28.50"," 39.20"," 19.20"," 55.80"," 90.40"," 18.70"," 313.80"," 1.30"," 8.00"," 134.20"," 0.00"," 6.60"], [3378,"30/07/2009"," 26.70"," 36.20"," 16.20"," 45.60"," 77.70"," 17.80"," 328.60"," 2.10"," 10.30"," 118.90"," 0.00"," 7.40"], [3379,"31/07/2009"," 26.50"," 33.20"," 20.20"," 65.90"," 90.10"," 38.70"," 292.60"," 1.70"," 8.90"," 136.30"," 0.00"," 5.90"], [3380,"01/08/2009"," 26.50"," 35.70"," 18.50"," 59.30"," 90.00"," 21.70"," 308.60"," 1.40"," 8.10"," 127.40"," 0.00"," 6.30"], [3381,"02/08/2009"," 25.80"," 32.90"," 19.50"," 48.90"," 80.50"," 24.90"," 278.70"," 1.70"," 9.00"," 127.80"," 0.00"," 6.00"], [3382,"03/08/2009"," 26.90"," 33.90"," 21.20"," 60.50"," 86.20"," 24.80"," 312.20"," 1.60"," 9.50"," 128.90"," 0.00"," 6.30"], [3383,"04/08/2009"," 26.20"," 33.10"," 20.00"," 64.60"," 90.70"," 36.60"," 309.50"," 1.80"," 9.70"," 128.50"," 0.00"," 6.10"], [3384,"05/08/2009"," 26.00"," 34.00"," 17.40"," 53.10"," 88.20"," 24.10"," 310.30"," 1.80"," 9.30"," 130.40"," 0.00"," 6.40"], [3385,"06/08/2009"," 26.90"," 36.70"," 16.70"," 51.00"," 81.20"," 19.60"," 314.70"," 1.40"," 9.20"," 130.30"," 0.00"," 6.40"], [3386,"07/08/2009"," 26.10"," 33.00"," 18.30"," 64.70"," 89.70"," 40.10"," 279.80"," 1.80"," 9.50"," 135.50"," 0.00"," 5.70"], [3387,"08/08/2009"," 25.80"," 30.50"," 23.10"," 66.30"," 82.40"," 44.00"," 164.40"," 1.90"," 7.50"," 134.30"," 0.00"," 4.20"], [3388,"09/08/2009"," 23.20"," 31.60"," 16.80"," 71.50"," 89.80"," 40.80"," 229.60"," 1.20"," 13.50"," 110.40"," 31.20"," 4.50"], [3389,"10/08/2009"," 21.40"," 26.80"," 18.20"," 83.40"," 92.40"," 60.40"," 113.60"," 0.60"," 4.90"," 8.60"," 7.40"," 2.30"], [3390,"11/08/2009"," 23.30"," 28.60"," 18.60"," 73.90"," 90.40"," 55.30"," 174.30"," 0.90"," 7.00"," 349.00"," 0.70"," 3.30"], [3391,"12/08/2009"," 25.40"," 32.50"," 18.90"," 61.00"," 82.20"," 32.00"," 302.20"," 1.40"," 7.40"," 94.20"," 0.00"," 5.70"], [3392,"13/08/2009"," 24.90"," 32.60"," 17.90"," 61.70"," 92.30"," 27.30"," 297.50"," 1.30"," 8.90"," 133.90"," 0.00"," 5.50"], [3393,"14/08/2009"," 25.40"," 33.20"," 17.80"," 57.70"," 91.00"," 29.10"," 303.40"," 1.20"," 7.90"," 137.40"," 0.00"," 5.60"], [3394,"15/08/2009"," 24.80"," 33.70"," 15.50"," 54.90"," 91.40"," 22.80"," 314.50"," 1.20"," 8.40"," 135.90"," 0.00"," 5.70"], [3395,"16/08/2009"," 24.80"," 33.80"," 15.30"," 56.00"," 89.10"," 23.30"," 313.40"," 1.20"," 8.90"," 132.00"," 0.00"," 5.70"], [3396,"17/08/2009"," 26.00"," 35.10"," 17.70"," 54.50"," 90.80"," 18.80"," 312.00"," 1.30"," 7.20"," 135.00"," 0.00"," 6.00"], [3397,"18/08/2009"," 24.40"," 32.90"," 15.20"," 53.50"," 88.90"," 23.30"," 295.20"," 1.20"," 7.40"," 127.80"," 0.00"," 5.40"], [3398,"19/08/2009"," 25.40"," 35.10"," 16.30"," 48.90"," 83.30"," 16.10"," 304.80"," 1.30"," 7.40"," 129.90"," 0.00"," 5.90"], [3399,"20/08/2009"," 25.90"," 35.40"," 15.80"," 46.20"," 80.30"," 18.90"," 303.60"," 1.30"," 8.40"," 133.30"," 0.00"," 5.80"], [3400,"21/08/2009"," 25.50"," 34.80"," 16.30"," 52.80"," 85.90"," 21.60"," 299.10"," 1.50"," 8.70"," 130.30"," 0.00"," 6.00"], [3401,"22/08/2009"," 25.50"," 35.00"," 15.60"," 45.00"," 78.30"," 17.60"," 297.30"," 1.50"," 8.70"," 124.70"," 0.00"," 6.00"], [3402,"23/08/2009"," 25.10"," 34.50"," 15.00"," 44.30"," 77.80"," 18.90"," 301.20"," 1.40"," 7.40"," 136.30"," 0.00"," 5.80"], [3403,"24/08/2009"," 25.30"," 35.20"," 14.60"," 45.60"," 79.60"," 16.00"," 281.30"," 1.40"," 8.50"," 128.80"," 0.00"," 5.70"], [3404,"25/08/2009"," 25.80"," 34.60"," 17.20"," 49.40"," 81.20"," 19.10"," 227.10"," 0.70"," 4.70"," 119.90"," 0.00"," 4.20"], [3405,"26/08/2009"," 25.60"," 32.70"," 18.10"," 63.70"," 91.00"," 34.30"," 267.10"," 1.10"," 7.70"," 131.70"," 0.00"," 4.90"], [3406,"27/08/2009"," 25.90"," 33.90"," 19.70"," 63.20"," 91.70"," 26.50"," 286.90"," 1.30"," 8.10"," 133.70"," 0.00"," 5.50"], [3407,"28/08/2009"," 25.60"," 33.90"," 18.30"," 62.30"," 91.70"," 28.30"," 278.80"," 1.60"," 9.50"," 126.30"," 0.00"," 5.60"], [3408,"29/08/2009"," 25.10"," 32.00"," 17.40"," 66.50"," 90.00"," 40.20"," 274.70"," 1.80"," 9.00"," 127.50"," 0.00"," 5.20"], [3409,"30/08/2009"," 26.10"," 33.10"," 19.80"," 63.40"," 90.80"," 36.20"," 273.10"," 1.70"," 8.80"," 126.90"," 0.00"," 5.40"], [3410,"31/08/2009"," 25.60"," 33.10"," 18.20"," 64.90"," 88.20"," 37.00"," 269.80"," 1.60"," 9.70"," 129.70"," 0.00"," 5.30"], [3411,"01/09/2009"," 25.70"," 33.30"," 19.20"," 64.00"," 92.20"," 31.70"," 270.70"," 1.50"," 8.70"," 130.90"," 0.00"," 5.30"], [3412,"02/09/2009"," 26.20"," 33.70"," 19.00"," 63.40"," 90.10"," 31.20"," 261.80"," 1.10"," 7.70"," 129.60"," 0.00"," 4.90"], [3413,"03/09/2009"," 27.20"," 36.90"," 18.30"," 45.90"," 85.60"," 14.50"," 280.50"," 0.70"," 4.60"," 35.20"," 0.20"," 4.80"], [3414,"04/09/2009"," 26.50"," 37.30"," 15.90"," 46.20"," 76.10"," 14.30"," 278.30"," 1.10"," 9.60"," 133.60"," 0.00"," 5.40"], [3415,"05/09/2009"," 25.40"," 31.30"," 20.60"," 68.50"," 91.00"," 42.20"," 257.90"," 1.90"," 9.70"," 127.50"," 0.00"," 5.00"], [3416,"06/09/2009"," 25.00"," 28.70"," 22.00"," 65.70"," 79.50"," 47.00"," 212.10"," 2.30"," 8.30"," 136.80"," 0.00"," 4.60"], [3417,"07/09/2009"," 23.50"," 29.20"," 18.20"," 68.20"," 89.10"," 46.30"," 242.50"," 1.30"," 7.40"," 140.60"," 0.00"," 4.20"], [3418,"08/09/2009"," 23.60"," 30.00"," 18.50"," 61.80"," 86.00"," 34.20"," 270.00"," 1.50"," 7.70"," 127.10"," 0.00"," 4.80"], [3419,"09/09/2009"," 22.70"," 29.90"," 16.20"," 61.20"," 89.00"," 28.70"," 263.70"," 1.30"," 7.80"," 133.40"," 0.00"," 4.60"], [3420,"10/09/2009"," 22.10"," 29.60"," 14.80"," 58.40"," 89.30"," 25.10"," 256.30"," 1.10"," 7.20"," 139.70"," 0.00"," 4.20"], [3421,"11/09/2009"," 21.20"," 29.70"," 13.20"," 60.80"," 87.90"," 25.40"," 241.70"," 1.20"," 7.20"," 146.40"," 0.00"," 4.20"], [3422,"12/09/2009"," 22.30"," 30.40"," 15.50"," 61.70"," 90.70"," 21.10"," 232.30"," 1.10"," 9.10"," 136.50"," 0.00"," 4.20"], [3423,"13/09/2009"," 21.00"," 27.30"," 16.70"," 73.30"," 90.20"," 42.60"," 147.00"," 0.80"," 8.80"," 155.20"," 1.90"," 2.70"], [3424,"14/09/2009"," 19.40"," 28.70"," 14.10"," 73.00"," 93.60"," 31.00"," 166.20"," 0.70"," 8.00"," 249.80"," 0.40"," 2.90"], [3425,"15/09/2009"," 16.30"," 21.60"," 12.20"," 86.60"," 93.70"," 61.40"," 116.40"," 0.60"," 6.10"," 160.40"," 25.00"," 1.90"], [3426,"16/09/2009"," 17.00"," 21.90"," 13.60"," 81.30"," 94.20"," 51.20"," 137.70"," 0.50"," 3.80"," 300.70"," 0.50"," 2.10"], [3427,"17/09/2009"," 17.60"," 23.70"," 11.70"," 74.80"," 94.20"," 45.40"," 179.60"," 1.10"," 7.40"," 103.40"," 0.40"," 2.80"], [3428,"18/09/2009"," 18.00"," 25.80"," 9.30"," 60.00"," 93.00"," 29.90"," 221.40"," 0.70"," 5.30"," 288.50"," 0.10"," 3.20"], [3429,"19/09/2009"," 20.30"," 26.20"," 14.80"," 52.60"," 75.00"," 30.30"," 239.30"," 1.10"," 6.50"," 337.50"," 0.00"," 3.70"], [3430,"20/09/2009"," 19.50"," 25.60"," 14.20"," 59.90"," 90.70"," 32.00"," 139.10"," 0.80"," 5.40"," 334.80"," 0.30"," 2.50"], [3431,"21/09/2009"," 17.60"," 25.50"," 11.70"," 67.20"," 93.10"," 31.30"," 204.00"," 1.00"," 7.60"," 359.60"," 0.00"," 3.20"], [3432,"22/09/2009"," 17.60"," 25.10"," 11.10"," 72.20"," 92.80"," 38.30"," 118.50"," 0.70"," 5.40"," 95.80"," 1.80"," 2.20"], [3433,"23/09/2009"," 18.40"," 21.00"," 16.90"," 85.70"," 90.80"," 74.20"," 73.20"," 0.70"," 5.10"," 325.90"," 11.70"," 1.40"], [3434,"24/09/2009"," 19.70"," 27.40"," 14.00"," 73.00"," 93.10"," 37.60"," 224.40"," 0.60"," 4.90"," 303.00"," 0.00"," 3.20"], [3435,"25/09/2009"," 19.50"," 29.20"," 12.40"," 66.90"," 92.50"," 26.10"," 241.20"," 0.80"," 5.80"," 136.30"," 0.00"," 3.50"], [3436,"26/09/2009"," 18.10"," 24.10"," 11.40"," 73.30"," 91.30"," 53.00"," 129.10"," 0.80"," 5.20"," 21.00"," 0.00"," 2.10"], [3437,"27/09/2009"," 18.40"," 19.80"," 16.10"," 83.60"," 91.90"," 72.10"," 44.00"," 0.80"," 5.00"," 350.40"," 4.10"," 1.20"], [3438,"28/09/2009"," 17.70"," 19.70"," 16.10"," 84.30"," 93.60"," 72.70"," 20.50"," 0.80"," 6.70"," 359.70"," 10.90"," 1.00"], [3439,"29/09/2009"," 18.20"," 22.60"," 14.60"," 82.70"," 94.50"," 63.30"," 129.40"," 1.00"," 5.50"," 8.10"," 0.80"," 2.10"], [3440,"30/09/2009"," 19.20"," 23.30"," 16.40"," 83.40"," 94.00"," 64.40"," 150.80"," 0.70"," 4.00"," 164.80"," 0.10"," 2.20"], [3441,"01/10/2009"," 19.60"," 26.40"," 13.50"," 73.40"," 93.60"," 43.40"," 187.90"," 0.70"," 6.10"," 319.50"," 0.30"," 2.70"], [3442,"02/10/2009"," 20.50"," 28.50"," 14.70"," 67.70"," 91.00"," 33.20"," 179.10"," 0.90"," 6.50"," 320.70"," 0.10"," 2.90"], [3443,"03/10/2009"," 20.50"," 29.60"," 13.10"," 63.40"," 90.50"," 22.90"," 219.10"," 0.80"," 4.90"," 168.10"," 0.00"," 3.30"], [3444,"04/10/2009"," 20.10"," 29.10"," 11.50"," 65.70"," 93.60"," 28.90"," 216.60"," 0.80"," 5.50"," 128.60"," 0.00"," 3.10"], [3445,"05/10/2009"," 20.20"," 29.40"," 12.40"," 64.90"," 93.70"," 27.30"," 211.70"," 1.00"," 6.60"," 137.60"," 0.00"," 3.30"], [3446,"06/10/2009"," 20.10"," 30.40"," 12.00"," 64.30"," 91.00"," 27.90"," 205.70"," 0.90"," 6.30"," 146.40"," 0.00"," 3.20"], [3447,"07/10/2009"," 20.80"," 28.90"," 13.30"," 72.30"," 92.60"," 36.60"," 169.10"," 0.80"," 5.90"," 136.00"," 0.00"," 2.70"], [3448,"08/10/2009"," 22.00"," 29.70"," 16.90"," 69.60"," 93.00"," 34.10"," 179.50"," 0.70"," 5.70"," 158.40"," 0.00"," 2.80"], [3449,"09/10/2009"," 21.50"," 28.50"," 15.00"," 66.80"," 91.60"," 34.60"," 192.70"," 1.10"," 8.10"," 137.90"," 0.00"," 3.10"], [3450,"10/10/2009"," 21.30"," 29.60"," 14.90"," 69.00"," 93.10"," 24.60"," 199.80"," 1.00"," 6.40"," 123.40"," 0.00"," 3.20"], [3451,"11/10/2009"," 20.60"," 27.40"," 15.40"," 72.60"," 93.00"," 38.30"," 193.60"," 1.00"," 6.30"," 133.70"," 0.00"," 2.90"], [3452,"12/10/2009"," 20.40"," 29.20"," 12.20"," 66.90"," 93.80"," 26.20"," 202.80"," 0.90"," 7.30"," 127.50"," 0.00"," 3.00"], [3453,"13/10/2009"," 17.00"," 21.50"," 13.50"," 84.20"," 93.20"," 60.60"," 75.10"," 0.60"," 4.30"," 28.50"," 3.50"," 1.40"], [3454,"14/10/2009"," 17.10"," 24.90"," 10.50"," 76.10"," 93.80"," 45.40"," 195.50"," 0.80"," 5.40"," 124.90"," 0.00"," 2.40"], [3455,"15/10/2009"," 18.10"," 24.60"," 13.40"," 78.40"," 93.50"," 47.10"," 173.40"," 1.20"," 8.40"," 135.50"," 0.00"," 2.60"], [3456,"16/10/2009"," 16.30"," 17.90"," 14.70"," 78.90"," 89.00"," 64.80"," 65.20"," 1.30"," 6.20"," 101.90"," 0.00"," 1.40"], [3457,"17/10/2009"," 16.70"," 24.20"," 12.00"," 74.20"," 92.80"," 36.10"," 192.60"," 0.70"," 4.30"," 151.00"," 0.00"," 2.30"], [3458,"18/10/2009"," 15.90"," 23.10"," 10.30"," 70.80"," 91.90"," 30.00"," 191.60"," 1.30"," 7.30"," 59.70"," 0.00"," 2.70"], [3459,"19/10/2009"," 16.40"," 22.20"," 10.80"," 74.30"," 91.70"," 50.40"," 174.20"," 1.10"," 7.40"," 132.50"," 0.00"," 2.20"], [3460,"20/10/2009"," 16.10"," 20.30"," 11.10"," 77.10"," 92.90"," 59.90"," 94.30"," 1.10"," 5.50"," 131.40"," 0.00"," 1.60"], [3461,"21/10/2009"," 16.10"," 20.40"," 11.50"," 56.60"," 85.80"," 31.50"," 137.20"," 1.10"," 7.70"," 305.30"," 0.20"," 2.10"], [3462,"22/10/2009"," 17.90"," 22.30"," 11.90"," 51.70"," 83.70"," 29.30"," 170.70"," 2.10"," 13.50"," 281.50"," 2.40"," 3.00"], [3463,"23/10/2009"," 18.30"," 25.90"," 10.30"," 46.50"," 76.20"," 21.90"," 182.30"," 1.20"," 6.70"," 339.70"," 0.00"," 2.80"], [3464,"24/10/2009"," 20.10"," 28.10"," 11.30"," 53.40"," 79.50"," 31.90"," 179.90"," 1.50"," 7.40"," 345.20"," 0.00"," 3.10"], [3465,"25/10/2009"," 20.80"," 27.60"," 14.60"," 58.40"," 81.60"," 33.80"," 169.60"," 1.20"," 7.00"," 58.20"," 0.00"," 2.70"], [3466,"26/10/2009"," 18.80"," 25.60"," 12.20"," 70.90"," 91.30"," 43.80"," 165.90"," 1.20"," 6.90"," 124.80"," 0.00"," 2.40"], [3467,"27/10/2009"," 18.50"," 25.60"," 13.90"," 78.40"," 93.70"," 46.70"," 158.30"," 1.20"," 7.10"," 118.30"," 0.00"," 2.30"], [3468,"28/10/2009"," 17.50"," 22.70"," 13.80"," 79.60"," 92.80"," 52.70"," 110.80"," 0.90"," 5.20"," 116.10"," 0.00"," 1.70"], [3469,"29/10/2009"," 18.70"," 29.20"," 12.50"," 70.20"," 92.30"," 29.00"," 151.30"," 0.60"," 3.20"," 231.90"," 0.00"," 2.00"], [3470,"30/10/2009"," 19.90"," 30.90"," 11.00"," 57.00"," 87.30"," 22.90"," 163.80"," 0.70"," 3.60"," 331.90"," 0.00"," 2.20"], [3471,"31/10/2009"," 18.90"," 27.70"," 11.40"," 66.00"," 91.30"," 31.50"," 153.90"," 1.00"," 6.10"," 139.00"," 0.00"," 2.30"], [3472,"01/11/2009"," 19.10"," 25.20"," 15.10"," 77.30"," 92.80"," 46.10"," 139.50"," 0.80"," 5.50"," 148.10"," 0.00"," 1.90"], [3473,"02/11/2009"," 19.10"," 26.50"," 12.70"," 56.60"," 92.80"," 29.50"," 153.30"," 1.80"," 8.80"," 334.60"," 0.00"," 2.90"], [3474,"03/11/2009"," 18.90"," 27.80"," 9.60"," 37.20"," 61.40"," 22.10"," 155.80"," 1.30"," 8.60"," 286.10"," 0.00"," 2.80"], [3475,"04/11/2009"," 19.10"," 23.10"," 15.20"," 43.60"," 58.00"," 35.70"," 152.10"," 2.20"," 10.40"," 303.00"," 0.00"," 3.10"], [3476,"05/11/2009"," 14.70"," 18.00"," 8.10"," 46.70"," 82.20"," 30.00"," 127.00"," 2.60"," 10.80"," 307.90"," 0.20"," 2.60"], [3477,"06/11/2009"," 14.20"," 19.00"," 7.30"," 54.60"," 85.00"," 37.40"," 138.40"," 2.10"," 10.70"," 294.50"," 0.00"," 2.20"], [3478,"07/11/2009"," 17.20"," 25.00"," 9.10"," 49.70"," 83.80"," 21.80"," 156.20"," 2.40"," 14.70"," 302.50"," 0.00"," 3.40"], [3479,"08/11/2009"," 14.90"," 18.30"," 10.20"," 36.60"," 51.80"," 28.00"," 158.80"," 2.60"," 11.60"," 291.50"," 0.00"," 3.00"], [3480,"09/11/2009"," 14.80"," 17.40"," 12.60"," 30.70"," 39.00"," 22.80"," 153.80"," 5.10"," 19.00"," 317.20"," 0.00"," 4.80"], [3481,"10/11/2009"," 14.20"," 19.40"," 9.90"," 39.20"," 62.30"," 26.40"," 131.10"," 2.30"," 12.50"," 323.60"," 0.00"," 2.80"], [3482,"11/11/2009"," 14.30"," 23.00"," 7.80"," 55.40"," 77.00"," 28.50"," 147.80"," 1.10"," 7.50"," 330.50"," 0.00"," 2.00"], [3483,"12/11/2009"," 13.90"," 22.80"," 6.80"," 57.40"," 82.20"," 29.30"," 147.90"," 0.80"," 4.10"," 291.20"," 0.00"," 1.60"], [3484,"13/11/2009"," 11.90"," 21.90"," 4.60"," 58.20"," 80.80"," 28.10"," 127.00"," 0.70"," 3.20"," 309.60"," 0.00"," 1.40"], [3485,"14/11/2009"," 14.00"," 25.60"," 6.40"," 56.40"," 82.20"," 26.20"," 171.50"," 0.40"," 3.30"," 192.10"," 0.00"," 1.30"], [3486,"15/11/2009"," 15.90"," 28.30"," 7.30"," 48.40"," 71.90"," 19.20","None","None","None","None"," 0.00"," 0.60"], [3487,"16/11/2009"," 17.90"," 27.70"," 11.20"," 44.20"," 65.90"," 21.40","None","None","None","None"," 0.00"," 0.60"], [3488,"17/11/2009"," 15.10"," 24.30"," 9.70"," 52.80"," 76.30"," 25.80","None","None","None","None"," 0.00"," 0.70"], [3489,"18/11/2009"," 14.50"," 22.60"," 8.10"," 56.00"," 77.30"," 30.60","None","None","None","None"," 0.00"," 0.60"], [3490,"19/11/2009"," 13.10"," 20.00"," 8.10"," 72.60"," 87.80"," 48.60","None","None","None","None"," 0.00"," 0.70"], [3491,"20/11/2009"," 14.40"," 20.50"," 10.20"," 73.70"," 87.40"," 46.50","None","None","None","None"," 0.00"," 0.70"], [3492,"21/11/2009"," 13.90"," 18.40"," 9.70"," 80.40"," 91.90"," 64.90","None","None","None","None"," 0.00"," 0.70"], [3493,"22/11/2009"," 15.40"," 22.50"," 10.60"," 63.90"," 93.20"," 29.40","None","None","None","None"," 0.00"," 0.70"], [3494,"23/11/2009"," 12.30"," 19.90"," 6.30"," 53.10"," 74.50"," 29.50","None","None","None","None"," 0.00"," 0.50"], [3495,"24/11/2009"," 10.00"," 19.60"," 1.80"," 65.00"," 88.60"," 31.60","None","None","None","None"," 0.00"," 0.50"], [3496,"25/11/2009"," 10.90"," 19.40"," 1.50"," 63.60"," 92.00"," 30.40","None","None","None","None"," 0.00"," 0.50"], [3497,"26/11/2009"," 14.90"," 20.50"," 10.30"," 59.70"," 84.40"," 36.90","None","None","None","None"," 0.20"," 0.60"], [3498,"27/11/2009"," 13.20"," 18.10"," 8.20"," 62.80"," 89.20"," 37.30","None","None","None","None"," 0.00"," 0.60"], [3499,"28/11/2009"," 9.70"," 16.10"," 5.10"," 63.20"," 79.50"," 41.20","None","None","None","None"," 0.00"," 0.50"], [3500,"29/11/2009"," 6.80"," 10.50"," 3.90"," 82.70"," 90.30"," 71.50","None","None","None","None"," 3.80"," 0.70"], [3501,"30/11/2009"," 9.10"," 12.50"," 4.10"," 54.00"," 80.60"," 37.80","None","None","None","None"," 0.10"," 0.40"], [3502,"01/12/2009"," 10.90"," 14.60"," 8.60"," 45.00"," 66.20"," 30.10","None","None","None","None"," 0.00"," 0.40"], [3503,"02/12/2009"," 11.30"," 18.90"," 4.70"," 66.90"," 86.80"," 43.70","None","None","None","None"," 0.00"," 0.50"], [3504,"03/12/2009"," 12.00"," 16.60"," 7.80"," 62.80"," 92.60"," 38.80","None","None","None","None"," 1.00"," 0.30"], [3505,"04/12/2009"," 11.80"," 18.70"," 6.40"," 52.10"," 71.80"," 28.00","None","None","None","None"," 0.00"," 0.30"], [3506,"05/12/2009"," 9.50"," 16.60"," 4.40"," 64.30"," 84.80"," 39.90","None","None","None","None"," 0.00"," 0.40"], [3507,"06/12/2009"," 8.30"," 18.50"," 0.50"," 69.50"," 94.90"," 32.50","None","None","None","None"," 0.00"," 0.70"], [3508,"07/12/2009"," 8.70"," 18.80"," 0.50"," 70.60"," 94.70"," 33.70","None","None","None","None"," 0.00"," 0.10"], [3509,"17/12/2009"," 9.40"," 17.70"," 0.30"," 63.80"," 92.80"," 34.80"," 114.90"," 2.20"," 15.40"," 286.00"," 0.00"," 1.90"], [3510,"18/12/2009"," 7.20"," 10.90"," 4.60"," 80.80"," 90.80"," 67.50"," 32.00"," 1.00"," 7.80"," 333.30"," 8.90"," 0.70"], [3511,"19/12/2009"," 3.20"," 5.80"," -0.10"," 69.20"," 88.20"," 48.30"," 58.30"," 1.70"," 6.80"," 326.40"," 5.60"," 0.90"], [3512,"20/12/2009"," 0.50"," 6.30"," -3.40"," 61.30"," 82.10"," 33.00"," 119.40"," 1.00"," 4.40"," 313.20"," 0.00"," 0.80"], [3513,"21/12/2009"," 3.60"," 9.90"," -1.40"," 87.90"," 93.10"," 77.30"," 50.90"," 0.40"," 2.30"," 285.60"," 0.80"," 0.50"], [3514,"22/12/2009"," 8.90"," 15.10"," 4.30"," 80.00"," 94.50"," 53.30"," 41.70"," 0.80"," 9.60"," 304.00"," 1.30"," 0.90"], [3515,"23/12/2009"," 13.80"," 22.00"," 7.10"," 64.90"," 82.80"," 32.50"," 87.60"," 1.60"," 16.10"," 242.60"," 0.00"," 1.90"], [3516,"24/12/2009"," 15.30"," 19.40"," 12.80"," 72.80"," 91.30"," 48.90"," 31.60"," 1.50"," 8.20"," 190.00"," 3.40"," 1.40"], [3517,"25/12/2009"," 12.10"," 14.70"," 9.50"," 68.10"," 92.70"," 47.00"," 65.90"," 1.50"," 7.70"," 7.30"," 11.20"," 1.20"], [3518,"26/12/2009"," 10.50"," 13.30"," 7.90"," 88.00"," 94.50"," 61.30"," 45.10"," 1.00"," 14.00"," 293.10"," 3.70"," 0.80"], [3519,"27/12/2009"," 9.90"," 15.20"," 4.60"," 64.70"," 88.80"," 43.70"," 111.70"," 1.30"," 10.90"," 321.90"," 0.00"," 1.10"], [3520,"28/12/2009"," 8.80"," 15.50"," 3.30"," 79.10"," 93.20"," 53.40"," 65.30"," 0.70"," 4.00"," 296.60"," 0.00"," 0.80"], [3521,"29/12/2009"," 16.30"," 24.60"," 11.90"," 70.60"," 87.20"," 46.40"," 87.10"," 1.40"," 10.60"," 275.40"," 0.00"," 1.70"], [3522,"30/12/2009"," 14.40"," 21.70"," 9.20"," 68.60"," 87.40"," 36.80"," 100.40"," 1.50"," 9.50"," 291.10"," 0.00"," 1.70"], [3523,"31/12/2009"," 11.20"," 16.90"," 8.20"," 68.60"," 89.40"," 46.00"," 87.10"," 2.20"," 13.40"," 273.70"," 2.80"," 1.60"], [3524,"01/01/2010"," 10.30"," 14.80"," 6.70"," 52.10"," 71.70"," 37.70"," 118.60"," 2.70"," 12.60"," 285.70"," 0.10"," 2.00"], [3525,"02/01/2010"," 9.20"," 15.40"," 5.10"," 66.60"," 84.20"," 43.70"," 98.30"," 1.10"," 5.80"," 328.80"," 0.00"," 1.20"], [3526,"03/01/2010"," 7.80"," 13.00"," 1.40"," 77.30"," 94.50"," 54.70"," 95.60"," 0.60"," 3.00"," 280.40"," 0.00"," 0.70"], [3527,"04/01/2010"," 9.80"," 11.70"," 6.70"," 86.60"," 92.90"," 78.60"," 49.00"," 0.70"," 5.90"," 306.00"," 3.30"," 0.60"], [3528,"05/01/2010"," 11.00"," 16.50"," 7.70"," 78.50"," 94.10"," 49.00"," 89.80"," 1.10"," 8.60"," 275.50"," 0.00"," 1.10"], [3529,"06/01/2010"," 9.20"," 11.90"," 6.20"," 66.00"," 81.40"," 43.50"," 59.80"," 1.20"," 8.20"," 323.50"," 0.00"," 1.10"], [3530,"07/01/2010"," 6.40"," 7.70"," 4.90"," 85.70"," 93.10"," 76.50"," 15.20"," 1.50"," 7.30"," 338.90"," 16.10"," 0.70"], [3531,"08/01/2010"," 3.90"," 5.10"," 2.60"," 54.80"," 86.00"," 38.90"," 78.70"," 4.80"," 18.70"," 307.80"," 1.00"," 1.60"], [3532,"09/01/2010"," 4.50"," 7.00"," 2.60"," 36.80"," 47.50"," 24.80"," 128.10"," 4.10"," 17.50"," 299.90"," 0.00"," 2.50"], [3533,"10/01/2010"," 1.70"," 5.90"," -2.70"," 66.80"," 94.20"," 41.60"," 75.10"," 0.90"," 4.60"," 293.00"," 1.80"," 0.70"], [3534,"11/01/2010"," 4.00"," 10.70"," 0.10"," 85.70"," 95.20"," 67.20"," 76.50"," 0.70"," 5.20"," 309.60"," 0.30"," 0.70"], [3535,"12/01/2010"," 5.30"," 11.40"," 1.40"," 86.70"," 94.20"," 62.20"," 18.00"," 0.60"," 7.70"," 291.60"," 0.20"," 0.70"], [3536,"13/01/2010"," 11.60"," 15.00"," 8.20"," 58.00"," 86.40"," 44.00"," 88.00"," 1.60"," 11.70"," 309.80"," 0.50"," 1.40"], [3537,"14/01/2010"," 12.20"," 16.40"," 6.10"," 57.20"," 92.60"," 36.00"," 123.40"," 4.20"," 19.40"," 290.60"," 0.00"," 2.50"], [3538,"15/01/2010"," 11.90"," 16.00"," 7.50"," 48.50"," 71.60"," 36.00"," 125.30"," 3.20"," 17.10"," 318.70"," 0.00"," 2.50"], [3539,"16/01/2010"," 9.40"," 16.40"," 4.50"," 68.70"," 90.20"," 40.00"," 86.90"," 0.60"," 2.60"," 298.20"," 0.00"," 1.00"], [3540,"17/01/2010"," 12.10"," 18.80"," 7.20"," 69.70"," 83.90"," 47.40"," 100.60"," 0.90"," 3.90"," 296.60"," 0.00"," 1.20"], [3541,"18/01/2010"," 8.90"," 13.60"," 4.50"," 86.10"," 93.30"," 74.80"," 65.30"," 0.80"," 4.20"," 78.80"," 0.00"," 0.80"], [3542,"19/01/2010"," 9.90"," 12.80"," 7.10"," 87.50"," 93.60"," 77.80"," 42.10"," 0.60"," 3.30"," 314.00"," 0.10"," 0.70"], [3543,"20/01/2010"," 13.20"," 16.20"," 10.20"," 57.60"," 87.10"," 46.00"," 100.90"," 2.40"," 10.60"," 311.70"," 0.00"," 1.80"], [3544,"21/01/2010"," 10.20"," 16.40"," 4.30"," 64.40"," 85.50"," 38.30"," 120.30"," 1.10"," 5.70"," 329.00"," 0.00"," 1.40"], [3545,"22/01/2010"," 8.60"," 16.30"," 2.90"," 72.30"," 92.90"," 43.10"," 129.90"," 0.80"," 4.40"," 288.70"," 0.00"," 1.20"], [3546,"23/01/2010"," 9.60"," 12.70"," 6.80"," 76.90"," 84.60"," 63.30"," 55.70"," 1.00"," 4.90"," 87.80"," 0.00"," 1.00"], [3547,"24/01/2010"," 9.90"," 13.50"," 8.20"," 74.10"," 86.10"," 55.70"," 72.50"," 1.80"," 7.40"," 10.50"," 0.90"," 1.30"], [3548,"25/01/2010"," 8.60"," 9.60"," 7.40"," 82.10"," 87.50"," 77.70"," 26.80"," 1.50"," 6.10"," 323.70"," 4.50"," 0.80"], [3549,"27/01/2010"," 4.40"," 5.90"," 2.10"," 77.10"," 87.00"," 63.80"," 29.80"," 1.40"," 5.80","None"," 0.10"," 0.80"], [3550,"28/01/2010"," 6.70"," 14.00"," -0.50"," 57.90"," 92.10"," 21.30"," 150.60"," 1.60"," 7.40","None"," 0.00"," 1.80"], [3551,"29/01/2010"," 10.50"," 15.60"," 4.90"," 44.30"," 66.00"," 28.80"," 149.10"," 2.70"," 11.70","None"," 0.00"," 2.50"], [3552,"30/01/2010"," 10.40"," 14.10"," 5.90"," 48.30"," 66.80"," 34.70"," 147.20"," 2.60"," 11.90","None"," 0.00"," 2.30"], [3553,"31/01/2010"," 7.90"," 14.20"," 3.00"," 57.20"," 77.50"," 33.90"," 157.30"," 1.70"," 8.90","None"," 0.00"," 1.80"], [3554,"01/02/2010"," 7.40"," 14.30"," 1.10"," 62.20"," 86.60"," 25.50"," 156.90"," 1.30"," 9.50","None"," 0.00"," 1.70"], [3555,"02/02/2010"," 6.80"," 11.90"," 3.10"," 74.20"," 91.90"," 48.70"," 119.00"," 1.10"," 6.00","None"," 0.00"," 1.20"], [3556,"03/02/2010"," 5.40"," 13.10"," -0.80"," 77.70"," 93.60"," 47.60"," 145.10"," 1.20"," 6.70","None"," 0.00"," 1.30"], [3557,"04/02/2010"," 8.10"," 13.50"," 4.70"," 84.40"," 91.60"," 70.00"," 66.60"," 0.70"," 3.60","None"," 1.60"," 0.90"], [3558,"05/02/2010"," 12.40"," 18.80"," 6.90"," 65.50"," 91.50"," 35.90"," 121.40"," 1.80"," 9.00","None"," 0.00"," 2.10"], [3559,"06/02/2010"," 12.50"," 19.00"," 6.50"," 53.90"," 72.60"," 33.30"," 159.90"," 2.40"," 9.70","None"," 0.00"," 2.70"], [3560,"07/02/2010"," 11.00"," 16.30"," 6.80"," 63.20"," 77.80"," 44.50"," 103.10"," 1.00"," 3.90","None"," 0.00"," 1.50"], [3561,"08/02/2010"," 9.40"," 12.40"," 6.30"," 79.10"," 88.40"," 67.70"," 49.00"," 0.70"," 5.10","None"," 0.90"," 0.90"], [3562,"09/02/2010"," 11.20"," 14.00"," 8.70"," 60.90"," 81.10"," 46.50"," 90.10"," 2.90"," 12.90","None"," 0.70"," 2.10"], [3563,"10/02/2010"," 9.60"," 13.20"," 5.80"," 47.90"," 74.70"," 35.40"," 114.80"," 2.70"," 10.00","None"," 0.10"," 2.30"], [3564,"11/02/2010"," 7.40"," 9.40"," 4.90"," 42.10"," 74.90"," 28.00"," 176.00"," 4.00"," 13.20","None"," 0.10"," 2.60"], [3565,"12/02/2010"," 5.10"," 8.50"," 2.30"," 37.30"," 57.10"," 29.10"," 144.10"," 3.00"," 11.50","None"," 0.00"," 2.30"], [3566,"13/02/2010"," 3.50"," 4.80"," 2.20"," 82.20"," 90.80"," 58.10"," 33.60"," 1.30"," 5.80","None"," 4.10"," 0.80"], [3567,"14/02/2010"," 5.60"," 8.80"," 1.70"," 75.40"," 91.40"," 54.00"," 133.00"," 1.10"," 5.70","None"," 0.00"," 1.20"], [3568,"15/02/2010"," 5.20"," 6.10"," 4.20"," 83.00"," 90.10"," 76.90"," 20.00"," 1.70"," 6.40","None"," 4.80"," 0.70"], [3569,"16/02/2010"," 6.50"," 8.80"," 4.70"," 91.00"," 94.70"," 87.20"," 39.40"," 1.10"," 6.70","None"," 0.60"," 0.70"], [3570,"17/02/2010"," 10.50"," 16.10"," 7.90"," 78.60"," 94.80"," 47.20"," 107.90"," 1.00"," 10.30","None"," 0.30"," 1.50"], [3571,"18/02/2010"," 7.40"," 11.20"," 3.70"," 82.10"," 90.10"," 63.40"," 51.70"," 1.00"," 4.80","None"," 12.80"," 1.00"], [3572,"19/02/2010"," 9.20"," 13.20"," 6.40"," 70.90"," 91.60"," 50.90"," 99.00"," 2.40"," 13.10","None"," 0.00"," 1.80"], [3573,"20/02/2010"," 8.10"," 13.90"," 2.50"," 56.70"," 79.10"," 30.00"," 198.30"," 1.70"," 8.60","None"," 0.00"," 2.20"], [3574,"21/02/2010"," 7.80"," 13.90"," 3.60"," 80.60"," 90.20"," 67.30"," 115.10"," 1.40"," 7.90"," 111.00"," 0.90"," 1.40"], [3575,"22/02/2010"," 10.70"," 18.10"," 2.70"," 72.20"," 95.10"," 34.00"," 125.60"," 1.30"," 10.10"," 337.60"," 0.10"," 2.00"], [3576,"23/02/2010"," 13.20"," 20.20"," 7.40"," 60.20"," 84.10"," 29.90"," 162.90"," 2.10"," 13.80"," 285.30"," 0.00"," 2.90"], [3577,"24/02/2010"," 14.20"," 20.60"," 6.80"," 53.60"," 85.20"," 27.60"," 197.30"," 2.50"," 13.60"," 299.20"," 0.00"," 3.30"], [3578,"25/02/2010"," 13.70"," 22.10"," 5.90"," 59.40"," 82.30"," 31.50"," 122.40"," 1.40"," 11.40"," 304.30"," 0.00"," 2.50"], [3579,"26/02/2010"," 14.80"," 17.90"," 10.70"," 67.00"," 83.20"," 52.40"," 78.60"," 1.10"," 4.70"," 347.80"," 0.00"," 1.60"], [3580,"27/02/2010"," 14.60"," 23.10"," 8.50"," 72.30"," 91.50"," 37.00"," 154.50"," 2.30"," 17.70"," 150.90"," 0.00"," 3.10"], [3581,"28/02/2010"," 14.70"," 22.40"," 7.90"," 51.50"," 83.80"," 28.90"," 66.20"," 2.40"," 11.90"," 313.20"," 0.00"," 3.00"], [3582,"01/03/2010"," 11.70"," 18.60"," 4.50"," 57.30"," 92.70"," 24.90"," 209.60"," 1.80"," 9.90"," 305.60"," 0.00"," 2.90"], [3583,"02/03/2010"," 8.50"," 13.50"," 5.00"," 74.90"," 92.80"," 47.50"," 60.80"," 0.90"," 4.80"," 284.30"," 17.50"," 1.30"], [3584,"03/03/2010"," 12.20"," 18.10"," 8.30"," 70.30"," 90.30"," 41.00"," 191.20"," 1.50"," 8.00"," 314.10"," 4.60"," 2.50"], [3585,"04/03/2010"," 13.50"," 18.90"," 9.10"," 64.90"," 84.00"," 41.80"," 142.00"," 1.60"," 8.50"," 319.40"," 0.00"," 2.40"], [3586,"05/03/2010"," 10.20"," 14.00"," 7.60"," 76.10"," 90.30"," 55.70"," 77.30"," 1.80"," 8.60"," 131.70"," 2.80"," 1.60"], [3587,"06/03/2010"," 8.70"," 11.90"," 6.20"," 72.70"," 92.00"," 57.20"," 88.30"," 2.00"," 6.20"," 20.40"," 3.40"," 1.50"], [3588,"07/03/2010"," 9.70"," 12.70"," 7.70"," 80.20"," 89.90"," 69.40"," 96.90"," 1.30"," 6.40"," 109.80"," 0.60"," 1.40"], [3589,"08/03/2010"," 8.00"," 9.30"," 5.80"," 64.00"," 93.80"," 36.80"," 92.10"," 2.90"," 13.90"," 334.10"," 0.10"," 1.90"], [3590,"09/03/2010"," 7.30"," 12.60"," 3.60"," 39.80"," 53.30"," 20.80"," 194.60"," 2.10"," 11.40"," 316.80"," 0.00"," 2.90"], [3591,"10/03/2010"," 7.30"," 12.00"," 2.60"," 34.30"," 55.80"," 25.20"," 234.90"," 2.70"," 10.30"," 333.40"," 0.00"," 3.20"], [3592,"11/03/2010"," 6.30"," 13.40"," -1.30"," 58.00"," 81.30"," 29.10"," 210.50"," 1.10"," 5.80"," 125.00"," 0.00"," 2.20"], [3593,"12/03/2010"," 7.50"," 10.40"," 4.90"," 67.60"," 84.20"," 50.30"," 88.50"," 1.30"," 5.00"," 331.00"," 3.20"," 1.50"], [3594,"13/03/2010"," 7.60"," 13.70"," 2.20"," 55.90"," 85.30"," 30.10"," 209.90"," 1.40"," 5.70"," 346.90"," 0.00"," 2.40"], [3595,"14/03/2010"," 7.30"," 15.20"," 0.70"," 65.80"," 90.80"," 24.50"," 225.60"," 1.20"," 7.70"," 130.20"," 0.00"," 2.50"], [3596,"15/03/2010"," 8.30"," 16.40"," 0.50"," 64.20"," 92.60"," 28.00"," 237.90"," 1.20"," 6.00"," 129.80"," 0.00"," 2.60"], [3597,"16/03/2010"," 8.30"," 16.10"," 1.00"," 68.90"," 91.70"," 35.70"," 242.30"," 1.70"," 7.70"," 120.60"," 0.00"," 2.80"], [3598,"17/03/2010"," 10.00"," 18.00"," 4.30"," 64.30"," 91.00"," 21.90"," 237.30"," 1.50"," 8.10"," 144.80"," 0.00"," 3.10"], [3599,"18/03/2010"," 10.10"," 16.20"," 4.70"," 75.30"," 90.70"," 53.70"," 137.40"," 0.90"," 4.00"," 20.60"," 0.00"," 1.80"], [3600,"19/03/2010"," 13.50"," 19.50"," 8.70"," 73.20"," 87.00"," 51.20"," 95.70"," 0.70"," 2.80"," 299.80"," 0.00"," 1.70"], [3601,"20/03/2010"," 14.60"," 20.70"," 10.10"," 73.10"," 90.10"," 38.60"," 73.70"," 0.80"," 6.70"," 310.50"," 1.80"," 1.70"], [3602,"21/03/2010"," 13.00"," 14.70"," 11.70"," 90.10"," 92.80"," 85.10"," 46.80"," 0.60"," 3.40"," 278.90"," 9.90"," 1.00"], [3603,"22/03/2010"," 14.60"," 21.40"," 9.10"," 72.40"," 92.70"," 40.80"," 216.10"," 1.00"," 6.10"," 314.90"," 0.30"," 2.90"], [3604,"23/03/2010"," 12.00"," 16.10"," 8.00"," 80.50"," 88.30"," 68.40"," 180.80"," 1.70"," 7.20"," 132.00"," 0.00"," 2.20"], [3605,"24/03/2010"," 12.90"," 15.90"," 10.90"," 78.20"," 90.40"," 63.00"," 137.70"," 1.80"," 7.60"," 133.20"," 0.00"," 2.10"], [3606,"25/03/2010"," 14.20"," 18.60"," 8.30"," 73.20"," 92.20"," 57.20"," 155.80"," 1.60"," 7.20"," 133.60"," 0.00"," 2.40"], [3607,"26/03/2010"," 15.00"," 20.90"," 10.80"," 50.00"," 78.30"," 27.90"," 210.70"," 1.60"," 6.60"," 314.60"," 0.00"," 3.50"], [3608,"27/03/2010"," 14.40"," 21.70"," 6.70"," 48.70"," 78.10"," 21.70"," 260.10"," 1.40"," 7.80"," 337.50"," 0.00"," 3.80"], [3609,"28/03/2010"," 13.60"," 21.20"," 6.90"," 56.60"," 81.30"," 31.20"," 241.00"," 1.90"," 9.60"," 121.80"," 0.00"," 3.80"], [3610,"29/03/2010"," 14.00"," 24.00"," 6.30"," 61.20"," 91.20"," 24.20"," 250.40"," 1.30"," 13.10"," 306.70"," 0.00"," 3.70"], [3611,"30/03/2010"," 14.90"," 19.50"," 9.80"," 43.30"," 72.70"," 26.20"," 264.90"," 2.60"," 10.80"," 290.70"," 0.00"," 4.30"], [3612,"31/03/2010"," 13.60"," 20.10"," 8.30"," 48.90"," 69.50"," 25.80"," 247.50"," 1.20"," 6.10"," 14.40"," 0.00"," 3.50"], [3613,"01/04/2010"," 13.20"," 19.30"," 7.90"," 54.50"," 84.70"," 29.50"," 226.20"," 1.50"," 8.60"," 61.60"," 0.00"," 3.30"], [3614,"02/04/2010"," 13.00"," 21.00"," 5.10"," 60.10"," 91.00"," 27.00"," 271.70"," 1.10"," 5.30"," 146.70"," 0.00"," 3.50"], [3615,"03/04/2010"," 13.60"," 20.90"," 5.50"," 58.70"," 88.00"," 29.60"," 186.10"," 0.90"," 5.80"," 302.60"," 0.00"," 2.80"], [3616,"04/04/2010"," 14.10"," 19.80"," 10.20"," 50.30"," 82.30"," 22.80"," 284.10"," 2.60"," 10.50"," 341.20"," 0.00"," 4.50"], [3617,"05/04/2010"," 11.30"," 14.90"," 6.20"," 61.10"," 89.90"," 35.00"," 146.00"," 1.50"," 8.80"," 136.80"," 0.00"," 2.40"], [3618,"06/04/2010"," 12.80"," 19.50"," 7.90"," 61.60"," 80.90"," 44.90"," 187.30"," 1.40"," 5.50"," 342.70"," 0.00"," 2.90"], [3619,"07/04/2010"," 15.10"," 23.50"," 7.40"," 60.00"," 89.70"," 23.50"," 257.20"," 1.70"," 12.10"," 340.40"," 0.00"," 4.20"], [3620,"08/04/2010"," 13.00"," 21.60"," 4.60"," 59.60"," 88.40"," 19.60"," 287.90"," 1.50"," 11.40"," 123.10"," 0.00"," 4.10"], [3621,"09/04/2010"," 12.60"," 18.60"," 6.50"," 61.40"," 87.90"," 33.90"," 284.00"," 1.60"," 8.50"," 131.50"," 0.00"," 3.70"], [3622,"10/04/2010"," 12.00"," 19.30"," 3.80"," 64.30"," 90.30"," 37.10"," 286.90"," 1.70"," 12.00"," 138.50"," 0.00"," 3.70"], [3623,"11/04/2010"," 13.30"," 20.90"," 4.90"," 58.70"," 91.90"," 27.60"," 255.50"," 1.20"," 5.50"," 133.80"," 0.00"," 3.60"], [3624,"12/04/2010"," 14.00"," 19.40"," 8.80"," 61.50"," 86.70"," 35.90"," 225.70"," 2.10"," 9.80"," 121.20"," 1.30"," 3.60"], [3625,"13/04/2010"," 11.50"," 12.50"," 10.80"," 84.20"," 90.20"," 75.80"," 27.80"," 1.30"," 4.70"," 37.00"," 2.20"," 1.00"], [3626,"14/04/2010"," 11.80"," 14.70"," 10.00"," 84.20"," 92.90"," 73.20"," 93.20"," 1.50"," 6.30"," 131.90"," 0.70"," 1.60"], [3627,"15/04/2010"," 13.30"," 17.10"," 10.60"," 70.70"," 84.10"," 54.40"," 187.60"," 1.80"," 7.70"," 123.00"," 0.00"," 2.90"], [3628,"16/04/2010"," 12.70"," 15.70"," 9.00"," 75.30"," 88.90"," 60.00"," 106.60"," 1.20"," 5.50"," 106.80"," 0.00"," 1.90"], [3629,"17/04/2010"," 13.50"," 17.30"," 11.50"," 76.30"," 89.60"," 59.60"," 113.10"," 1.80"," 7.40"," 124.30"," 1.20"," 2.20"], [3630,"18/04/2010"," 13.50"," 17.70"," 11.40"," 84.60"," 92.50"," 61.30"," 131.70"," 1.00"," 7.30"," 116.70"," 6.70"," 2.10"], [3631,"19/04/2010"," 15.20"," 22.40"," 8.60"," 70.10"," 93.80"," 35.00"," 266.00"," 0.80"," 4.70"," 342.40"," 0.10"," 3.60"], [3632,"20/04/2010"," 15.70"," 22.40"," 9.20"," 65.80"," 91.40"," 39.30"," 194.30"," 1.20"," 6.70"," 130.50"," 0.00"," 3.20"], [3633,"21/04/2010"," 15.90"," 23.40"," 8.90"," 61.00"," 90.40"," 30.70"," 241.90"," 1.50"," 7.60"," 130.10"," 0.00"," 4.00"], [3634,"22/04/2010"," 15.10"," 20.60"," 12.10"," 79.70"," 92.20"," 55.00"," 139.10"," 0.80"," 7.60"," 7.90"," 6.70"," 2.30"], [3635,"23/04/2010"," 18.00"," 24.50"," 11.00"," 66.30"," 92.70"," 35.20"," 246.00"," 1.10"," 7.00"," 21.00"," 1.10"," 3.90"], [3636,"24/04/2010"," 18.60"," 26.10"," 11.50"," 66.00"," 91.70"," 32.20"," 293.10"," 1.30"," 7.90"," 130.30"," 0.00"," 4.60"], [3637,"25/04/2010"," 17.90"," 25.00"," 12.70"," 68.00"," 89.90"," 39.50"," 251.90"," 1.30"," 8.30"," 114.30"," 0.00"," 4.10"], [3638,"26/04/2010"," 18.50"," 26.20"," 11.00"," 60.20"," 91.00"," 27.90"," 307.10"," 1.20"," 5.90"," 132.00"," 0.00"," 4.80"], [3639,"27/04/2010"," 20.10"," 30.90"," 10.70"," 52.30"," 88.50"," 22.50"," 306.30"," 1.30"," 10.60"," 143.00"," 0.00"," 5.40"], [3640,"28/04/2010"," 19.10"," 25.60"," 12.10"," 56.30"," 87.20"," 34.40"," 303.20"," 2.10"," 8.60"," 121.20"," 0.00"," 5.10"], [3641,"29/04/2010"," 18.40"," 25.60"," 10.50"," 53.60"," 84.60"," 30.00"," 266.50"," 1.80"," 8.10"," 116.10"," 0.00"," 4.80"], [3642,"30/04/2010"," 18.90"," 26.20"," 11.90"," 54.10"," 76.20"," 24.30"," 247.40"," 1.80"," 7.50"," 125.40"," 0.00"," 4.80"], [3643,"01/05/2010"," 18.90"," 26.60"," 12.50"," 66.90"," 88.50"," 28.20"," 230.20"," 1.30"," 8.50"," 140.00"," 0.50"," 4.20"], [3644,"02/05/2010"," 18.00"," 24.50"," 12.40"," 73.90"," 92.80"," 43.10"," 301.40"," 2.10"," 8.80"," 122.90"," 0.00"," 4.80"], [3645,"03/05/2010"," 15.90"," 19.30"," 12.50"," 64.40"," 90.50"," 36.50"," 217.40"," 2.10"," 12.60"," 322.70"," 6.10"," 3.70"], [3646,"04/05/2010"," 12.20"," 14.50"," 9.40"," 37.60"," 47.90"," 31.80"," 179.00"," 3.40"," 12.90"," 312.40"," 0.00"," 4.10"], [3647,"05/05/2010"," 13.40"," 17.20"," 10.30"," 38.10"," 57.40"," 29.70"," 251.40"," 2.90"," 11.40"," 321.70"," 0.00"," 4.60"], [3648,"06/05/2010"," 13.90"," 22.40"," 5.50"," 48.10"," 77.50"," 19.90"," 292.40"," 1.60"," 9.80"," 96.40"," 0.00"," 4.60"], [3649,"07/05/2010"," 15.90"," 21.70"," 9.50"," 62.00"," 87.80"," 35.80"," 283.90"," 1.60"," 8.20"," 117.10"," 0.00"," 4.30"], [3650,"08/05/2010"," 16.90"," 23.80"," 8.50"," 58.00"," 90.60"," 28.90"," 320.30"," 1.50"," 6.90"," 111.20"," 0.00"," 4.90"], [3651,"09/05/2010"," 18.10"," 24.20"," 11.20"," 60.80"," 90.20"," 33.50"," 252.60"," 1.20"," 8.20"," 319.20"," 0.00"," 4.10"], [3652,"10/05/2010"," 17.80"," 24.60"," 10.10"," 52.90"," 82.50"," 27.70"," 219.60"," 0.90"," 6.70"," 282.40"," 0.10"," 3.70"], [3653,"11/05/2010"," 17.00"," 23.30"," 11.80"," 58.40"," 83.50"," 34.60"," 234.70"," 1.00"," 8.60"," 308.60"," 0.20"," 3.80"], [3654,"12/05/2010"," 15.50"," 22.10"," 8.10"," 54.70"," 90.00"," 27.30"," 290.50"," 1.50"," 10.40"," 297.30"," 0.00"," 4.50"], [3655,"13/05/2010"," 14.20"," 20.00"," 7.50"," 53.10"," 81.00"," 31.60"," 228.50"," 1.10"," 8.20"," 288.40"," 0.00"," 3.50"], [3656,"14/05/2010"," 13.70"," 17.50"," 8.40"," 49.70"," 78.40"," 21.90"," 224.60"," 2.00"," 11.60"," 306.50"," 1.20"," 3.90"], [3657,"15/05/2010"," 15.80"," 21.20"," 10.70"," 42.30"," 66.70"," 23.10"," 231.70"," 1.70"," 11.40"," 307.80"," 0.00"," 4.30"], [3658,"16/05/2010"," 15.60"," 23.80"," 6.40"," 45.20"," 82.10"," 17.30"," 346.30"," 1.70"," 9.60"," 23.30"," 0.00"," 5.40"], [3659,"17/05/2010"," 16.50"," 25.70"," 7.60"," 58.40"," 89.00"," 22.90"," 342.50"," 1.80"," 11.50"," 128.50"," 0.00"," 5.50"], [3660,"18/05/2010"," 17.70"," 26.20"," 8.50"," 55.80"," 90.60"," 26.20"," 342.20"," 1.70"," 7.70"," 126.80"," 0.00"," 5.50"], [3661,"19/05/2010"," 19.30"," 30.00"," 8.80"," 47.90"," 83.10"," 15.30"," 338.80"," 2.10"," 11.30"," 125.20"," 0.00"," 6.60"], [3662,"20/05/2010"," 18.20"," 24.10"," 11.20"," 55.50"," 90.10"," 30.90"," 335.80"," 2.10"," 7.90"," 122.00"," 0.00"," 5.40"], [3663,"21/05/2010"," 18.00"," 26.30"," 9.30"," 48.20"," 81.70"," 20.30"," 343.80"," 1.60"," 8.60"," 135.80"," 0.00"," 5.60"], [3664,"22/05/2010"," 18.50"," 26.20"," 10.30"," 49.10"," 79.90"," 26.80"," 340.60"," 1.70"," 8.40"," 139.90"," 0.00"," 5.60"], [3665,"23/05/2010"," 19.50"," 26.50"," 12.60"," 48.20"," 78.00"," 25.90"," 313.10"," 2.10"," 9.40"," 120.40"," 0.70"," 5.70"], [3666,"24/05/2010"," 20.10"," 26.50"," 14.30"," 52.80"," 89.50"," 26.60"," 330.70"," 2.10"," 9.00"," 121.40"," 0.40"," 5.90"], [3667,"25/05/2010"," 19.80"," 27.90"," 11.10"," 48.70"," 81.10"," 17.70"," 293.70"," 1.50"," 8.80"," 129.90"," 0.00"," 5.40"], [3668,"26/05/2010"," 21.80"," 30.80"," 13.00"," 47.20"," 72.80"," 20.30"," 293.90"," 1.20"," 9.10"," 137.10"," 0.00"," 5.40"], [3669,"27/05/2010"," 19.80"," 27.90"," 14.20"," 58.30"," 85.00"," 29.90"," 253.50"," 1.30"," 9.30"," 132.90"," 1.00"," 4.70"], [3670,"28/05/2010"," 17.10"," 23.70"," 12.30"," 74.30"," 90.10"," 48.30"," 169.70"," 0.90"," 6.60"," 309.10"," 2.00"," 3.00"], [3671,"29/05/2010"," 20.10"," 28.20"," 11.90"," 59.20"," 90.90"," 20.20"," 344.70"," 1.10"," 8.10"," 350.80"," 0.00"," 5.60"], [3672,"30/05/2010"," 22.70"," 32.10"," 12.60"," 50.80"," 86.00"," 19.90"," 342.80"," 1.30"," 8.20"," 75.10"," 0.00"," 6.20"], [3673,"31/05/2010"," 26.10"," 34.70"," 15.90"," 42.90"," 76.00"," 18.10"," 343.00"," 1.20"," 6.90"," 331.70"," 0.00"," 6.40"], [3674,"01/06/2010"," 26.20"," 35.60"," 17.10"," 45.70"," 73.60"," 21.40"," 316.60"," 1.20"," 8.30"," 130.70"," 0.00"," 6.30"], [3675,"02/06/2010"," 24.20"," 31.30"," 18.20"," 51.70"," 73.00"," 32.70"," 239.30"," 1.60"," 8.80"," 131.30"," 0.00"," 5.30"], [3676,"03/06/2010"," 22.90"," 30.40"," 16.70"," 58.40"," 87.50"," 30.70"," 291.60"," 1.60"," 11.50"," 111.20"," 3.50"," 5.70"], [3677,"04/06/2010"," 23.70"," 30.60"," 16.80"," 66.60"," 92.30"," 38.30"," 319.20"," 1.60"," 8.60"," 123.10"," 0.10"," 5.80"], [3678,"05/06/2010"," 23.60"," 30.30"," 17.20"," 58.70"," 91.60"," 29.70"," 313.90"," 1.90"," 9.60"," 121.30"," 0.00"," 6.10"], [3679,"06/06/2010"," 23.00"," 31.50"," 15.10"," 53.30"," 82.30"," 23.90"," 263.10"," 1.80"," 9.70"," 128.80"," 0.00"," 5.80"], [3680,"07/06/2010"," 22.60"," 28.80"," 15.50"," 59.80"," 88.40"," 33.10"," 331.50"," 1.90"," 9.10"," 124.50"," 0.00"," 6.00"], [3681,"08/06/2010"," 24.20"," 32.00"," 15.10"," 51.70"," 86.30"," 27.40"," 331.20"," 1.40"," 9.00"," 129.90"," 0.00"," 6.10"], [3682,"09/06/2010"," 22.50"," 26.70"," 18.20"," 53.40"," 85.90"," 37.00"," 137.60"," 1.40"," 9.00"," 122.60"," 0.60"," 3.40"], [3683,"10/06/2010"," 21.00"," 27.00"," 15.00"," 49.20"," 83.40"," 23.10"," 335.20"," 0.90"," 5.60"," 300.40"," 0.20"," 5.30"], [3684,"11/06/2010"," 19.70"," 25.30"," 13.40"," 47.60"," 78.70"," 24.10"," 320.70"," 1.30"," 6.90"," 301.00"," 0.00"," 5.20"], [3685,"12/06/2010"," 18.10"," 26.50"," 12.70"," 61.50"," 90.20"," 27.20"," 241.50"," 1.10"," 11.20"," 347.10"," 8.60"," 4.30"], [3686,"13/06/2010"," 17.90"," 23.40"," 14.90"," 77.20"," 91.80"," 47.80"," 207.40"," 0.70"," 6.90"," 312.00"," 1.10"," 3.40"], [3687,"14/06/2010"," 17.80"," 24.90"," 13.10"," 75.00"," 92.50"," 36.80"," 187.90"," 0.80"," 7.60"," 115.50"," 0.30"," 3.40"], [3688,"15/06/2010"," 16.40"," 20.20"," 13.30"," 84.90"," 93.00"," 65.00"," 183.60"," 1.10"," 6.60"," 107.10"," 6.10"," 2.90"], [3689,"16/06/2010"," 17.60"," 26.10"," 12.60"," 66.40"," 93.90"," 24.90"," 277.30"," 0.90"," 6.30"," 303.80"," 0.10"," 4.50"], [3690,"17/06/2010"," 19.50"," 27.20"," 11.80"," 57.10"," 83.80"," 26.50"," 349.00"," 1.80"," 9.40"," 113.60"," 0.00"," 5.90"], [3691,"18/06/2010"," 19.70"," 28.00"," 13.00"," 70.10"," 91.20"," 33.50"," 285.40"," 1.20"," 7.80"," 129.70"," 2.30"," 4.90"], [3692,"19/06/2010"," 22.30"," 29.30"," 14.30"," 54.80"," 92.00"," 23.70"," 294.30"," 1.10"," 8.80"," 300.60"," 0.20"," 5.20"], [3693,"20/06/2010"," 23.40"," 29.00"," 17.50"," 42.60"," 71.70"," 22.00"," 321.00"," 2.10"," 9.90"," 343.60"," 0.00"," 6.50"], [3694,"21/06/2010"," 20.30"," 26.70"," 12.60"," 61.10"," 89.90"," 34.40"," 348.00"," 1.60"," 7.90"," 130.20"," 0.00"," 5.70"], [3695,"22/06/2010"," 21.60"," 30.40"," 13.00"," 59.30"," 89.80"," 24.40"," 350.30"," 1.80"," 11.10"," 126.70"," 0.00"," 6.50"], [3696,"23/06/2010"," 21.90"," 29.10"," 13.90"," 57.50"," 90.20"," 33.70"," 345.80"," 2.00"," 9.60"," 120.70"," 0.00"," 6.20"], [3697,"24/06/2010"," 22.30"," 29.90"," 14.30"," 53.60"," 90.00"," 25.00"," 337.00"," 1.80"," 8.80"," 132.20"," 0.00"," 6.20"], [3698,"25/06/2010"," 22.20"," 30.10"," 14.40"," 47.10"," 78.90"," 23.70"," 287.30"," 1.50"," 8.20"," 143.00"," 0.00"," 5.60"], [3699,"26/06/2010"," 22.20"," 29.50"," 13.50"," 43.50"," 67.40"," 26.00"," 337.60"," 1.40"," 7.80"," 147.00"," 0.00"," 6.00"], [3700,"27/06/2010"," 22.30"," 29.80"," 13.30"," 42.80"," 72.50"," 22.00"," 318.50"," 1.40"," 7.00"," 142.30"," 0.00"," 5.80"], [3701,"28/06/2010"," 23.20"," 29.90"," 17.70"," 45.90"," 67.80"," 20.70"," 259.80"," 1.30"," 7.60"," 140.10"," 0.00"," 5.30"], [3702,"29/06/2010"," 24.00"," 32.20"," 15.80"," 43.70"," 72.40"," 19.10"," 320.70"," 1.60"," 9.10"," 130.20"," 0.00"," 6.40"], [3703,"30/06/2010"," 24.60"," 32.30"," 15.60"," 43.20"," 71.00"," 17.10"," 336.50"," 1.60"," 9.50"," 127.90"," 0.00"," 6.60"], [3704,"01/07/2010"," 25.50"," 34.20"," 16.10"," 43.30"," 70.10"," 21.70"," 337.10"," 1.70"," 9.90"," 124.30"," 0.00"," 7.00"], [3705,"02/07/2010"," 24.60"," 31.80"," 16.70"," 50.80"," 73.80"," 27.90"," 287.30"," 1.50"," 9.90"," 120.00"," 0.80"," 5.80"], [3706,"03/07/2010"," 23.50"," 29.30"," 17.00"," 60.50"," 78.10"," 41.70"," 167.20"," 0.90"," 5.10"," 193.60"," 0.00"," 3.50"], [3707,"04/07/2010"," 24.60"," 32.50"," 18.80"," 51.20"," 74.70"," 22.30"," 298.80"," 1.30"," 8.70"," 148.40"," 0.00"," 5.90"], [3708,"05/07/2010"," 25.40"," 33.50"," 17.00"," 46.70"," 69.60"," 24.30"," 332.50"," 1.80"," 9.20"," 139.60"," 0.00"," 6.90"], [3709,"06/07/2010"," 25.40"," 32.30"," 16.80"," 53.90"," 86.10"," 29.70"," 340.30"," 1.90"," 8.00"," 120.00"," 0.00"," 6.60"], [3710,"07/07/2010"," 25.30"," 33.20"," 15.90"," 52.10"," 83.90"," 25.90"," 332.20"," 1.70"," 8.60"," 119.20"," 0.00"," 6.60"], [3711,"08/07/2010"," 26.30"," 34.20"," 17.50"," 45.20"," 79.30"," 16.20"," 309.00"," 1.80"," 8.40"," 123.60"," 0.00"," 6.80"], [3712,"09/07/2010"," 27.10"," 35.70"," 18.90"," 38.80"," 75.70"," 14.20"," 319.40"," 1.70"," 10.20"," 126.00"," 0.00"," 7.00"], [3713,"10/07/2010"," 26.20"," 34.40"," 17.60"," 39.10"," 70.90"," 20.90"," 331.50"," 1.60"," 8.00"," 124.80"," 0.00"," 6.80"], [3714,"11/07/2010"," 26.50"," 33.60"," 18.70"," 57.40"," 87.80"," 32.70"," 289.00"," 1.80"," 9.30"," 122.70"," 0.00"," 6.10"], [3715,"12/07/2010"," 27.50"," 35.40"," 18.80"," 52.70"," 84.70"," 27.30"," 317.60"," 1.60"," 7.90"," 122.40"," 0.00"," 6.60"], [3716,"13/07/2010"," 27.70"," 35.40"," 19.70"," 49.70"," 77.00"," 18.50"," 325.00"," 1.80"," 10.00"," 127.80"," 0.00"," 7.10"], [3717,"14/07/2010"," 28.30"," 38.20"," 18.90"," 50.70"," 88.40"," 16.50"," 323.90"," 1.10"," 7.10"," 151.00"," 0.00"," 6.50"], [3718,"15/07/2010"," 28.10"," 35.60"," 20.80"," 43.40"," 77.80"," 17.20"," 326.10"," 2.00"," 9.80"," 125.20"," 0.00"," 7.40"], [3719,"16/07/2010"," 27.90"," 35.70"," 20.50"," 60.00"," 88.90"," 27.60"," 319.20"," 1.70"," 9.10"," 121.90"," 0.00"," 6.70"], [3720,"17/07/2010"," 26.90"," 33.00"," 21.00"," 62.10"," 86.10"," 39.20"," 311.20"," 2.00"," 10.00"," 130.10"," 0.00"," 6.40"], [3721,"18/07/2010"," 26.10"," 32.60"," 19.50"," 62.50"," 84.60"," 40.60"," 312.50"," 2.00"," 9.80"," 117.30"," 0.00"," 6.30"], [3722,"19/07/2010"," 26.90"," 33.70"," 19.50"," 59.80"," 88.40"," 35.30"," 319.60"," 2.00"," 9.40"," 119.90"," 0.00"," 6.60"], [3723,"20/07/2010"," 26.50"," 32.50"," 19.90"," 57.10"," 88.40"," 33.60"," 316.70"," 2.20"," 10.20"," 115.80"," 0.00"," 6.50"], [3724,"21/07/2010"," 26.90"," 33.70"," 18.70"," 57.00"," 87.60"," 30.30"," 264.60"," 1.60"," 7.40"," 121.20"," 0.00"," 5.70"], [3725,"22/07/2010"," 26.60"," 33.10"," 19.20"," 61.40"," 85.20"," 37.70"," 313.30"," 2.20"," 9.40"," 121.00"," 0.00"," 6.50"], [3726,"23/07/2010"," 26.40"," 32.80"," 20.50"," 66.70"," 87.30"," 42.70"," 293.00"," 2.00"," 10.60"," 126.50"," 0.00"," 6.00"], [3727,"24/07/2010"," 26.50"," 30.50"," 23.60"," 65.30"," 80.90"," 48.90"," 276.90"," 2.50"," 9.50"," 124.10"," 0.00"," 5.80"], [3728,"25/07/2010"," 26.00"," 34.00"," 19.30"," 62.00"," 87.10"," 33.20"," 305.00"," 1.70"," 12.10"," 121.20"," 0.00"," 6.30"], [3729,"26/07/2010"," 25.60"," 32.00"," 19.10"," 59.80"," 86.60"," 35.10"," 309.10"," 2.00"," 10.10"," 119.90"," 0.00"," 6.20"], [3730,"27/07/2010"," 24.80"," 30.60"," 17.90"," 59.70"," 87.40"," 37.00"," 310.90"," 2.10"," 10.60"," 121.00"," 0.00"," 6.00"], [3731,"28/07/2010"," 25.40"," 33.50"," 16.80"," 52.30"," 84.60"," 26.00"," 314.40"," 1.70"," 9.10"," 121.70"," 0.00"," 6.30"], [3732,"29/07/2010"," 25.80"," 34.80"," 18.00"," 56.50"," 85.00"," 26.40"," 261.50"," 1.70"," 9.20"," 124.80"," 0.00"," 5.90"], [3733,"30/07/2010"," 25.70"," 31.60"," 19.50"," 63.90"," 89.40"," 40.90"," 293.10"," 2.00"," 9.30"," 122.80"," 0.00"," 5.80"], [3734,"31/07/2010"," 25.90"," 31.90"," 19.70"," 61.90"," 89.20"," 36.50"," 299.00"," 2.30"," 9.20"," 118.00"," 0.00"," 6.20"], [3735,"01/08/2010"," 26.00"," 33.50"," 18.80"," 57.40"," 88.80"," 29.30"," 302.80"," 2.10"," 9.70"," 119.80"," 0.00"," 6.50"], [3736,"02/08/2010"," 26.20"," 33.40"," 18.30"," 54.80"," 79.20"," 34.00"," 298.80"," 2.00"," 9.30"," 118.40"," 0.00"," 6.30"], [3737,"03/08/2010"," 26.20"," 31.90"," 20.90"," 63.40"," 87.10"," 38.70"," 289.90"," 2.00"," 9.30"," 120.00"," 0.00"," 5.90"], [3738,"04/08/2010"," 26.90"," 33.60"," 20.70"," 58.20"," 86.20"," 31.40"," 293.20"," 1.80"," 8.90"," 121.40"," 0.00"," 6.10"], [3739,"05/08/2010"," 25.80"," 32.40"," 18.60"," 60.50"," 87.40"," 37.90"," 289.30"," 1.90"," 8.90"," 119.10"," 0.00"," 5.90"], [3740,"06/08/2010"," 25.20"," 30.50"," 20.50"," 63.50"," 87.10"," 41.00"," 213.80"," 2.10"," 9.30"," 124.40"," 0.00"," 4.90"], [3741,"07/08/2010"," 25.20"," 30.90"," 18.90"," 58.70"," 89.40"," 33.90"," 293.80"," 1.90"," 9.70"," 122.90"," 0.00"," 5.80"], [3742,"08/08/2010"," 25.50"," 33.60"," 17.30"," 48.70"," 84.10"," 14.80"," 245.70"," 1.50"," 9.10"," 125.70"," 0.00"," 5.60"], [3743,"09/08/2010"," 28.10"," 36.00"," 20.40"," 39.40"," 65.20"," 12.70"," 249.20"," 1.20"," 8.10"," 134.70"," 0.00"," 5.60"], [3744,"10/08/2010"," 28.00"," 35.80"," 20.60"," 47.80"," 82.60"," 24.40"," 200.60"," 1.10"," 8.70"," 133.40"," 0.40"," 4.60"], [3745,"11/08/2010"," 29.10"," 39.80"," 20.10"," 48.10"," 79.80"," 14.70"," 280.60"," 1.00"," 15.80"," 188.30"," 0.00"," 5.90"], [3746,"12/08/2010"," 26.60"," 34.20"," 19.70"," 62.60"," 88.80"," 32.60"," 282.00"," 1.90"," 10.20"," 121.90"," 0.00"," 6.00"], [3747,"13/08/2010"," 23.10"," 28.30"," 17.70"," 70.20"," 90.00"," 45.30"," 154.50"," 2.00"," 10.70"," 110.60"," 17.90"," 3.80"], [3748,"14/08/2010"," 22.50"," 27.50"," 18.70"," 73.20"," 88.90"," 54.00"," 263.90"," 1.70"," 8.50"," 116.00"," 0.00"," 4.60"], [3749,"15/08/2010"," 24.50"," 29.10"," 20.70"," 65.20"," 85.90"," 44.70"," 288.90"," 2.50"," 8.70"," 120.70"," 0.00"," 5.60"], [3750,"16/08/2010"," 22.90"," 27.30"," 19.30"," 70.60"," 89.40"," 42.30"," 130.80"," 1.60"," 7.60"," 118.20"," 0.00"," 3.30"], [3751,"17/08/2010"," 21.50"," 25.40"," 18.80"," 79.20"," 89.90"," 60.30"," 115.30"," 0.70"," 5.00"," 352.70"," 4.70"," 2.30"], [3752,"18/08/2010"," 24.40"," 32.30"," 17.00"," 65.90"," 92.10"," 29.20"," 295.60"," 1.10"," 9.10"," 144.10"," 0.00"," 5.20"], [3753,"19/08/2010"," 22.50"," 27.30"," 19.70"," 82.20"," 91.30"," 62.00"," 161.00"," 0.80"," 7.40"," 116.50"," 4.10"," 2.90"], [3754,"20/08/2010"," 24.90"," 32.30"," 18.00"," 68.10"," 92.40"," 37.70"," 292.00"," 1.20"," 7.90"," 131.90"," 0.10"," 5.20"], [3755,"21/08/2010"," 25.50"," 32.70"," 18.20"," 64.40"," 91.10"," 34.00"," 293.80"," 1.40"," 7.20"," 128.70"," 0.00"," 5.40"], [3756,"22/08/2010"," 26.30"," 34.40"," 18.50"," 62.10"," 91.10"," 30.30"," 287.20"," 1.40"," 7.30"," 130.90"," 0.00"," 5.60"], [3757,"23/08/2010"," 27.40"," 38.30"," 18.30"," 56.40"," 89.90"," 21.10"," 286.30"," 0.90"," 5.40"," 149.20"," 0.00"," 5.50"], [3758,"24/08/2010"," 28.00"," 37.30"," 20.00"," 38.90"," 76.70"," 15.60"," 291.10"," 0.90"," 4.30"," 277.70"," 0.00"," 5.40"], [3759,"25/08/2010"," 26.10"," 34.30"," 17.10"," 48.50"," 78.20"," 26.30"," 287.40"," 1.40"," 7.90"," 124.80"," 0.00"," 5.70"], [3760,"26/08/2010"," 26.80"," 36.60"," 17.20"," 53.00"," 87.00"," 21.70"," 281.80"," 1.40"," 7.10"," 125.20"," 0.00"," 5.80"], [3761,"27/08/2010"," 29.50"," 42.20"," 17.20"," 41.60"," 85.10"," 12.50"," 273.30"," 0.80"," 5.10"," 226.40"," 0.00"," 5.40"], [3762,"28/08/2010"," 27.30"," 34.10"," 21.70"," 47.60"," 77.30"," 25.20"," 277.70"," 2.30"," 10.10"," 115.90"," 0.00"," 6.50"], [3763,"29/08/2010"," 26.20"," 31.30"," 22.40"," 62.00"," 82.40"," 39.70"," 265.10"," 2.10"," 8.30"," 121.70"," 0.00"," 5.50"], [3764,"30/08/2010"," 25.20"," 33.30"," 18.50"," 64.80"," 88.60"," 30.20"," 260.90"," 1.70"," 9.30"," 126.70"," 0.00"," 5.40"], [3765,"31/08/2010"," 24.80"," 29.00"," 21.90"," 65.60"," 80.30"," 46.20"," 261.00"," 2.60"," 10.00"," 126.00"," 0.00"," 5.30"], [3766,"01/09/2010"," 23.40"," 29.00"," 18.50"," 63.00"," 87.20"," 41.30"," 243.40"," 1.80"," 8.30"," 125.20"," 0.00"," 4.60"], [3767,"02/09/2010"," 23.00"," 28.50"," 16.90"," 59.60"," 83.20"," 37.60"," 206.00"," 0.90"," 5.40"," 134.90"," 0.00"," 3.60"], [3768,"03/09/2010"," 23.90"," 30.10"," 18.60"," 58.90"," 85.80"," 31.30"," 263.60"," 1.30"," 7.60"," 124.20"," 0.00"," 4.80"], [3769,"04/09/2010"," 23.90"," 32.40"," 15.50"," 56.70"," 88.40"," 25.30"," 266.10"," 1.20"," 7.40"," 128.90"," 0.00"," 4.90"], [3770,"05/09/2010"," 24.00"," 33.20"," 15.10"," 50.30"," 84.40"," 18.40"," 259.50"," 1.30"," 6.30"," 130.30"," 0.00"," 5.00"], [3771,"06/09/2010"," 24.10"," 32.70"," 14.40"," 49.50"," 80.90"," 22.00"," 258.60"," 1.70"," 9.00"," 131.70"," 0.00"," 5.30"], [3772,"07/09/2010"," 23.70"," 31.40"," 15.40"," 48.80"," 83.90"," 23.30"," 225.70"," 1.20"," 7.90"," 290.50"," 0.00"," 4.40"], [3773,"08/09/2010"," 23.90"," 30.20"," 18.20"," 42.90"," 60.10"," 25.00"," 267.00"," 1.40"," 6.70"," 2.60"," 0.00"," 5.00"], [3774,"09/09/2010"," 22.20"," 30.10"," 13.40"," 40.70"," 76.90"," 17.70"," 266.50"," 1.20"," 7.40"," 351.10"," 0.00"," 4.60"], [3775,"10/09/2010"," 21.50"," 29.10"," 13.30"," 57.50"," 87.30"," 25.30"," 263.30"," 1.50"," 7.10"," 118.90"," 0.00"," 4.60"], [3776,"11/09/2010"," 21.10"," 28.40"," 14.40"," 65.30"," 86.80"," 38.20"," 253.00"," 1.50"," 8.00"," 128.90"," 0.00"," 4.30"], [3777,"12/09/2010"," 21.70"," 29.40"," 15.30"," 66.80"," 88.50"," 37.30"," 253.00"," 1.50"," 8.80"," 127.80"," 0.00"," 4.40"], [3778,"13/09/2010"," 22.30"," 30.10"," 15.20"," 63.60"," 90.10"," 33.90"," 243.60"," 1.40"," 7.40"," 122.30"," 0.00"," 4.30"], [3779,"14/09/2010"," 22.50"," 30.30"," 15.10"," 64.60"," 87.00"," 38.60"," 246.50"," 1.80"," 10.60"," 119.70"," 0.00"," 4.60"], [3780,"15/09/2010"," 23.00"," 30.60"," 16.40"," 64.60"," 89.20"," 34.00"," 231.00"," 1.30"," 7.70"," 117.40"," 0.00"," 4.20"], [3781,"16/09/2010"," 20.70"," 27.60"," 15.40"," 67.00"," 85.10"," 40.10"," 70.90"," 0.60"," 5.60"," 308.40"," 0.00"," 1.90"], [3782,"17/09/2010"," 21.80"," 26.60"," 17.40"," 69.30"," 90.40"," 47.60"," 163.30"," 1.30"," 7.30"," 89.70"," 0.70"," 3.10"], [3783,"18/09/2010"," 21.60"," 28.80"," 14.70"," 63.10"," 90.60"," 29.40"," 219.30"," 1.20"," 9.00"," 74.10"," 0.00"," 3.80"], [3784,"19/09/2010"," 21.70"," 28.00"," 15.80"," 67.30"," 90.30"," 40.90"," 237.00"," 1.50"," 8.30"," 116.80"," 0.00"," 4.00"], [3785,"20/09/2010"," 19.80"," 25.40"," 16.60"," 80.70"," 91.50"," 56.70"," 99.50"," 0.70"," 9.20"," 74.70"," 4.60"," 2.00"], [3786,"21/09/2010"," 21.10"," 29.50"," 15.10"," 71.30"," 92.30"," 30.90"," 235.80"," 0.70"," 4.90"," 176.90"," 1.90"," 3.60"], [3787,"22/09/2010"," 21.10"," 27.90"," 14.80"," 73.40"," 91.80"," 45.00"," 206.70"," 1.50"," 7.40"," 121.40"," 0.00"," 3.60"], [3788,"23/09/2010"," 20.20"," 24.50"," 18.00"," 83.20"," 91.00"," 67.30"," 80.60"," 0.50"," 7.50"," 309.80"," 1.40"," 1.60"], [3789,"24/09/2010"," 21.70"," 27.50"," 15.10"," 56.00"," 85.20"," 33.50"," 233.30"," 1.40"," 7.90"," 283.90"," 0.00"," 3.90"], [3790,"25/09/2010"," 19.90"," 26.80"," 14.20"," 57.50"," 88.00"," 29.20"," 234.20"," 1.10"," 6.50"," 343.10"," 0.00"," 3.60"], [3791,"26/09/2010"," 18.80"," 26.00"," 11.50"," 53.60"," 86.10"," 25.60"," 231.80"," 1.00"," 6.20"," 358.50"," 0.00"," 3.40"], [3792,"27/09/2010"," 18.50"," 25.60"," 11.90"," 68.00"," 90.20"," 37.00"," 220.80"," 1.00"," 6.50"," 135.10"," 0.00"," 3.20"], [3793,"28/09/2010"," 19.70"," 27.80"," 14.40"," 66.40"," 89.10"," 23.50"," 188.40"," 1.10"," 9.30"," 84.70"," 0.00"," 3.30"], [3794,"29/09/2010"," 19.10"," 30.00"," 11.60"," 64.90"," 92.10"," 21.20"," 214.70"," 0.70"," 5.60"," 308.60"," 0.00"," 3.10"], [3795,"30/09/2010"," 20.30"," 30.10"," 11.00"," 54.40"," 82.80"," 21.90"," 217.60"," 1.10"," 7.30"," 125.30"," 0.10"," 3.70"], [3796,"01/10/2010"," 20.10"," 29.90"," 10.80"," 59.40"," 87.40"," 19.00"," 219.40"," 1.00"," 5.50"," 128.70"," 0.00"," 3.50"], [3797,"02/10/2010"," 19.70"," 28.30"," 11.10"," 64.90"," 89.40"," 32.20"," 215.90"," 1.20"," 6.10"," 126.40"," 0.00"," 3.40"], [3798,"03/10/2010"," 20.60"," 28.40"," 13.90"," 62.60"," 90.70"," 33.30"," 175.20"," 0.80"," 4.60"," 125.10"," 0.00"," 2.80"], [3799,"05/10/2010"," 18.30"," 25.90"," 10.30"," 57.80"," 84.00"," 28.70"," 214.20"," 1.10"," 6.90"," 113.50"," 0.00"," 3.20"], [3800,"06/10/2010"," 19.10"," 27.30"," 11.50"," 66.50"," 90.90"," 22.20"," 204.80"," 1.20"," 7.20"," 122.50"," 0.00"," 3.30"], [3801,"07/10/2010"," 21.50"," 27.70"," 15.40"," 66.20"," 87.10"," 39.70"," 170.10"," 1.00"," 8.50"," 126.20"," 0.00"," 2.80"], [3802,"08/10/2010"," 21.50"," 27.60"," 16.80"," 73.40"," 91.40"," 44.60"," 170.40"," 1.20"," 7.50"," 117.20"," 0.00"," 2.90"], [3803,"09/10/2010"," 20.10"," 25.50"," 17.10"," 76.20"," 89.20"," 54.00"," 123.50"," 1.30"," 8.20"," 110.00"," 4.70"," 2.30"], [3804,"10/10/2010"," 16.60"," 22.00"," 13.00"," 69.60"," 90.30"," 40.90"," 130.10"," 1.00"," 7.90"," 310.60"," 1.30"," 2.20"], [3805,"11/10/2010"," 15.40"," 22.20"," 10.00"," 70.20"," 88.50"," 38.00"," 192.20"," 1.00"," 6.40"," 356.00"," 0.00"," 2.50"], [3806,"12/10/2010"," 15.90"," 21.90"," 10.50"," 71.20"," 89.50"," 42.10"," 127.50"," 1.40"," 7.80"," 315.00"," 3.60"," 2.30"], [3807,"13/10/2010"," 19.00"," 22.90"," 14.90"," 60.90"," 86.20"," 46.00"," 114.60"," 1.50"," 11.40"," 334.50"," 0.10"," 2.40"], [3808,"14/10/2010"," 18.60"," 25.90"," 13.40"," 67.60"," 91.50"," 34.00"," 181.60"," 0.70"," 4.60"," 104.10"," 0.00"," 2.40"], [3809,"15/10/2010"," 16.80"," 22.90"," 12.20"," 73.60"," 89.50"," 42.90"," 117.20"," 0.60"," 6.20"," 51.20"," 0.00"," 1.80"], [3810,"16/10/2010"," 16.00"," 24.20"," 8.60"," 68.60"," 91.20"," 29.90"," 175.50"," 0.60"," 3.60"," 323.70"," 0.00"," 2.10"], [3811,"17/10/2010"," 15.00"," 20.20"," 8.50"," 50.60"," 77.50"," 25.40"," 194.40"," 1.60"," 9.60"," 335.30"," 0.00"," 2.80"], [3812,"18/10/2010"," 12.20"," 20.80"," 6.90"," 42.80"," 80.00"," 13.60"," 201.40"," 1.40"," 7.30"," 348.10"," 0.00"," 2.90"], [3813,"19/10/2010"," 11.50"," 21.90"," 2.20"," 51.30"," 86.50"," 13.50"," 194.00"," 0.90"," 3.80"," 151.30"," 0.00"," 2.30"], [3814,"20/10/2010"," 13.00"," 24.10"," 2.10"," 59.20"," 91.00"," 14.50"," 191.90"," 0.90"," 6.50"," 129.90"," 0.00"," 2.40"], [3815,"21/10/2010"," 13.30"," 21.10"," 5.80"," 71.40"," 91.20"," 38.20"," 178.20"," 1.00"," 5.00"," 120.00"," 0.00"," 2.10"], [3816,"22/10/2010"," 13.50"," 20.70"," 5.10"," 73.80"," 92.60"," 44.60"," 167.10"," 1.20"," 6.10"," 117.90"," 0.00"," 2.10"], [3817,"23/10/2010"," 15.20"," 21.50"," 9.50"," 74.20"," 90.30"," 49.00"," 139.30"," 0.70"," 3.90"," 146.90"," 0.00"," 1.70"], [3818,"24/10/2010"," 15.40"," 25.40"," 6.70"," 62.20"," 92.60"," 25.60"," 170.40"," 0.70"," 5.40"," 309.40"," 0.00"," 2.10"], [3819,"25/10/2010"," 17.80"," 21.40"," 11.70"," 37.10"," 73.80"," 19.10"," 160.80"," 1.90"," 10.30"," 320.70"," 0.00"," 3.00"], [3820,"26/10/2010"," 11.90"," 21.00"," 5.80"," 27.80"," 48.50"," 10.10"," 184.60"," 1.40"," 6.90"," 352.40"," 0.00"," 2.80"], [3821,"27/10/2010"," 11.30"," 23.20"," 0.50"," 43.60"," 75.60"," 10.70"," 178.60"," 0.80"," 5.00"," 127.70"," 0.00"," 2.10"], [3822,"28/10/2010"," 12.60"," 22.70"," 4.00"," 53.70"," 84.40"," 12.70"," 125.70"," 0.60"," 4.70"," 110.50"," 0.00"," 1.70"], [3823,"29/10/2010"," 13.20"," 21.50"," 4.60"," 67.20"," 90.40"," 33.80"," 137.00"," 0.80"," 4.50"," 138.80"," 0.00"," 1.80"], [3824,"30/10/2010"," 14.60"," 18.00"," 11.90"," 59.30"," 78.70"," 40.30"," 40.00"," 0.80"," 7.70"," 304.60"," 0.00"," 1.30"], [3825,"31/10/2010"," 14.90"," 18.70"," 12.20"," 62.00"," 91.30"," 40.60"," 109.20"," 1.50"," 9.30"," 272.70"," 1.70"," 1.90"], [3826,"01/11/2010"," 16.50"," 20.70"," 11.90"," 48.00"," 66.80"," 33.50"," 156.40"," 2.60"," 13.50"," 305.20"," 0.00"," 3.10"], [3827,"02/11/2010"," 16.20"," 20.60"," 11.40"," 45.40"," 66.60"," 31.60"," 163.90"," 2.30"," 10.20"," 326.20"," 0.00"," 3.00"], [3828,"03/11/2010"," 14.20"," 22.90"," 7.00"," 61.20"," 84.30"," 29.70"," 160.50"," 0.90"," 5.20"," 321.00"," 0.00"," 1.90"], [3829,"04/11/2010"," 12.80"," 22.50"," 4.40"," 68.00"," 91.80"," 33.30"," 155.80"," 0.90"," 5.70"," 133.20"," 0.00"," 1.80"], [3830,"05/11/2010"," 13.20"," 20.80"," 5.90"," 71.90"," 89.50"," 44.10"," 125.30"," 0.90"," 5.50"," 134.80"," 0.00"," 1.50"], [3831,"06/11/2010"," 13.40"," 22.30"," 5.80"," 66.80"," 92.20"," 29.90"," 152.10"," 0.70"," 5.30"," 316.60"," 0.00"," 1.60"], [3832,"07/11/2010"," 14.20"," 22.30"," 6.80"," 58.60"," 87.50"," 28.50"," 129.20"," 1.20"," 7.90"," 307.40"," 0.00"," 2.00"], [3833,"08/11/2010"," 13.60"," 19.00"," 6.70"," 53.80"," 81.60"," 25.70"," 129.90"," 1.60"," 12.40"," 293.00"," 0.00"," 2.10"], [3834,"09/11/2010"," 16.10"," 20.50"," 10.60"," 46.90"," 71.40"," 35.80"," 80.80"," 2.30"," 13.20"," 286.70"," 0.30"," 2.50"], [3835,"10/11/2010"," 13.60"," 17.10"," 7.50"," 46.50"," 70.40"," 36.20"," 137.60"," 2.50"," 12.10"," 281.70"," 0.00"," 2.40"], [3836,"11/11/2010"," 11.50"," 19.60"," 2.00"," 52.60"," 88.40"," 22.00"," 137.30"," 1.20"," 7.50"," 300.30"," 0.00"," 1.80"], [3837,"12/11/2010"," 13.70"," 22.40"," 5.80"," 56.70"," 78.60"," 33.30"," 144.10"," 1.00"," 7.40"," 320.40"," 0.00"," 1.70"], [3838,"13/11/2010"," 13.10"," 23.10"," 4.60"," 65.10"," 91.20"," 29.60"," 141.00"," 0.60"," 4.20"," 269.10"," 0.00"," 1.40"], [3839,"14/11/2010"," 14.30"," 21.80"," 4.90"," 62.30"," 91.70"," 32.00"," 135.80"," 1.10"," 8.50"," 304.40"," 0.00"," 1.70"], [3840,"15/11/2010"," 13.10"," 16.10"," 7.40"," 46.40"," 71.00"," 28.30"," 141.30"," 2.40"," 12.90"," 303.00"," 0.00"," 2.30"], [3841,"16/11/2010"," 11.40"," 17.60"," 3.20"," 46.60"," 80.00"," 25.20"," 138.80"," 1.50"," 6.90"," 329.30"," 0.00"," 1.80"], [3842,"17/11/2010"," 9.90"," 14.70"," 5.30"," 60.10"," 69.80"," 50.50"," 40.40"," 1.00"," 9.50"," 310.60"," 0.50"," 1.20"], [3843,"18/11/2010"," 10.50"," 16.00"," 5.00"," 54.20"," 75.20"," 32.70"," 137.00"," 1.60"," 7.80"," 326.90"," 0.00"," 1.80"], [3844,"19/11/2010"," 6.70"," 15.10"," 2.90"," 67.60"," 82.70"," 39.90"," 69.50"," 0.70"," 2.70"," 313.60"," 0.00"," 1.10"], [3845,"20/11/2010"," 7.40"," 13.70"," -0.20"," 77.80"," 91.00"," 47.30"," 74.60"," 0.70"," 8.50"," 304.70"," 2.30"," 0.90"], [3846,"21/11/2010"," 10.80"," 13.20"," 8.10"," 57.60"," 69.60"," 48.40"," 88.80"," 1.90"," 9.30"," 278.00"," 0.00"," 1.60"], [3847,"22/11/2010"," 10.70"," 14.40"," 5.80"," 53.10"," 68.90"," 40.50"," 96.50"," 2.10"," 8.70"," 303.20"," 0.00"," 1.80"], [3848,"23/11/2010"," 8.00"," 15.70"," 1.70"," 62.80"," 88.30"," 34.10"," 74.60"," 1.10"," 6.20"," 298.60"," 0.00"," 1.30"], [3849,"24/11/2010"," 11.40"," 15.90"," 7.80"," 73.20"," 91.70"," 54.80"," 85.50"," 0.70"," 3.70"," 277.60"," 2.40"," 1.00"], [3850,"25/11/2010"," 11.50"," 14.40"," 9.60"," 84.40"," 92.40"," 69.40"," 65.50"," 0.50"," 2.50"," 26.90"," 1.90"," 0.80"], [3851,"26/11/2010"," 8.80"," 11.10"," 6.80"," 60.00"," 84.20"," 43.90"," 37.50"," 0.90"," 5.20"," 324.60"," 0.20"," 1.00"], [3852,"27/11/2010"," 7.20"," 8.60"," 6.30"," 89.60"," 92.40"," 81.00"," 29.80"," 0.30"," 2.50"," 279.40"," 19.00"," 0.50"], [3853,"28/11/2010"," 9.10"," 13.30"," 4.10"," 68.20"," 92.30"," 35.10"," 107.00"," 1.00"," 7.30"," 303.40"," 4.60"," 1.10"], [3854,"29/11/2010"," 4.70"," 5.90"," 3.90"," 87.90"," 93.20"," 78.60"," 11.00"," 0.70"," 3.50"," 265.60"," 8.50"," 0.50"], [3855,"30/11/2010"," 6.40"," 8.70"," 4.40"," 90.40"," 93.50"," 84.40"," 29.30"," 0.50"," 2.90"," 256.60"," 1.40"," 0.50"], [3856,"01/12/2010"," 7.10"," 12.20"," 1.80"," 71.30"," 93.20"," 48.70"," 74.90"," 1.10"," 9.30"," 326.60"," 0.00"," 1.00"], [3857,"02/12/2010"," 6.70"," 13.30"," 2.10"," 66.50"," 87.00"," 37.80"," 104.70"," 1.40"," 9.90"," 303.60"," 0.60"," 1.20"], [3858,"03/12/2010"," 3.60"," 8.50"," -1.00"," 63.40"," 83.90"," 39.70"," 95.70"," 1.80"," 14.00"," 317.30"," 0.50"," 1.20"], [3859,"04/12/2010"," 2.70"," 9.70"," -2.70"," 64.20"," 86.20"," 35.30"," 122.00"," 0.80"," 4.80"," 60.80"," 0.00"," 0.80"], [3860,"05/12/2010"," 5.80"," 10.00"," 1.70"," 72.90"," 83.90"," 57.80"," 47.40"," 0.50"," 2.80"," 271.60"," 0.00"," 0.70"], [3861,"06/12/2010"," 14.00"," 23.90"," 5.50"," 66.90"," 88.40"," 33.30"," 88.20"," 1.00"," 9.50"," 299.60"," 0.40"," 1.60"], [3862,"07/12/2010"," 13.80"," 21.20"," 10.40"," 74.40"," 89.50"," 49.80"," 93.10"," 1.10"," 12.30"," 330.60"," 2.50"," 1.30"], [3863,"08/12/2010"," 16.00"," 22.80"," 10.20"," 67.00"," 90.00"," 45.10"," 95.80"," 1.10"," 6.90"," 356.50"," 0.10"," 1.40"], [3864,"09/12/2010"," 14.10"," 22.50"," 7.60"," 73.80"," 91.80"," 44.30"," 108.20"," 0.70"," 5.10"," 305.80"," 0.00"," 1.10"], [3865,"10/12/2010"," 11.50"," 13.10"," 9.50"," 86.70"," 90.90"," 80.90"," 23.00"," 0.80"," 4.50"," 94.00"," 0.00"," 0.70"], [3866,"11/12/2010"," 9.90"," 15.30"," 5.40"," 77.30"," 92.60"," 42.50"," 90.20"," 0.60"," 3.20"," 355.90"," 0.00"," 0.80"], [3867,"12/12/2010"," 10.00"," 18.10"," 3.70"," 75.30"," 93.70"," 50.80"," 83.00"," 0.80"," 4.10"," 290.80"," 0.00"," 0.90"], [3868,"13/12/2010"," 11.30"," 14.80"," 8.30"," 75.10"," 89.20"," 62.70"," 67.60"," 0.60"," 3.50"," 0.40"," 0.00"," 0.70"], [3869,"14/12/2010"," 10.20"," 17.00"," 7.20"," 81.60"," 91.60"," 57.70"," 85.60"," 0.90"," 5.00"," 355.40"," 0.40"," 0.90"], [3870,"15/12/2010"," 5.50"," 9.50"," 0.20"," 49.20"," 82.30"," 24.50"," 120.70"," 1.80"," 9.90"," 338.70"," 0.00"," 1.30"], [3871,"16/12/2010"," 2.50"," 7.70"," -2.20"," 46.40"," 65.40"," 26.30"," 115.80"," 1.70"," 7.80"," 327.90"," 0.00"," 1.30"], [3872,"17/12/2010"," 1.90"," 10.70"," -5.40"," 55.80"," 84.00"," 25.40"," 111.10"," 0.70"," 2.90"," 301.70"," 0.00"," 0.80"], [3873,"18/12/2010"," 7.30"," 11.00"," 4.00"," 74.10"," 90.60"," 52.60"," 55.40"," 0.90"," 5.40"," 117.00"," 2.00"," 0.80"], [3874,"19/12/2010"," 9.70"," 12.20"," 8.20"," 89.40"," 93.40"," 71.20"," 27.00"," 0.60"," 5.00"," 305.30"," 4.30"," 0.60"], [3875,"20/12/2010"," 8.30"," 14.20"," 3.80"," 72.30"," 88.40"," 43.00"," 99.50"," 0.90"," 3.70"," 309.40"," 0.00"," 1.00"], [3876,"21/12/2010"," 9.40"," 13.00"," 6.70"," 89.10"," 92.80"," 82.30"," 46.40"," 0.60"," 5.60"," 75.00"," 2.40"," 0.60"], [3877,"22/12/2010"," 10.30"," 13.80"," 8.10"," 88.90"," 93.70"," 75.90"," 44.10"," 0.80"," 4.30"," 84.40"," 0.50"," 0.70"], [3878,"23/12/2010"," 9.30"," 14.60"," 5.90"," 72.70"," 93.60"," 49.70"," 79.00"," 2.20"," 12.80"," 291.50"," 0.00"," 1.40"], [3879,"24/12/2010"," 7.90"," 10.60"," 6.10"," 45.80"," 63.60"," 31.40"," 103.70"," 3.40"," 13.30"," 297.00"," 0.00"," 2.20"], [3880,"25/12/2010"," 7.30"," 11.00"," 5.50"," 38.60"," 45.10"," 29.50"," 90.30"," 3.00"," 11.30"," 312.70"," 0.00"," 2.40"], [3881,"26/12/2010"," 3.30"," 10.60"," -2.10"," 40.40"," 69.80"," 18.60"," 123.80"," 1.30"," 5.90"," 348.10"," 0.00"," 1.20"], [3882,"27/12/2010"," 1.80"," 12.00"," -5.60"," 61.50"," 87.10"," 22.20"," 124.90"," 0.70"," 3.50"," 313.00"," 0.00"," 0.80"], [3883,"28/12/2010"," 5.00"," 13.50"," -1.20"," 66.80"," 86.10"," 41.30"," 92.80"," 0.70"," 3.10"," 300.00"," 0.00"," 0.80"], [3884,"29/12/2010"," 5.60"," 13.20"," 1.30"," 77.50"," 89.50"," 49.80"," 93.40"," 0.70"," 3.50"," 5.60"," 0.00"," 0.80"], [3885,"30/12/2010"," 7.50"," 11.90"," 5.30"," 77.40"," 85.70"," 60.30"," 54.50"," 0.80"," 4.20"," 341.00"," 0.00"," 0.80"], [3886,"31/12/2010"," 7.40"," 11.60"," 4.60"," 86.10"," 91.30"," 72.20"," 55.10"," 0.40"," 2.40"," 305.30"," 0.60"," 0.60"], [3887,"01/01/2011"," 10.50"," 14.80"," 7.00"," 82.00"," 92.60"," 64.50"," 63.50"," 0.70"," 4.10"," 279.90"," 0.60"," 0.80"], [3888,"02/01/2011"," 11.40"," 16.10"," 7.10"," 63.10"," 80.90"," 40.50"," 95.90"," 1.40"," 8.10"," 309.90"," 0.00"," 1.40"], [3889,"03/01/2011"," 8.30"," 15.70"," 3.70"," 65.80"," 85.10"," 38.00"," 118.00"," 0.80"," 3.40"," 293.00"," 0.00"," 1.00"], [3890,"04/01/2011"," 7.60"," 15.60"," 0.80"," 73.20"," 92.50"," 44.50"," 116.20"," 0.80"," 4.40"," 309.50"," 0.00"," 0.90"], [3891,"05/01/2011"," 8.00"," 14.40"," 3.20"," 76.70"," 91.90"," 52.40"," 70.60"," 0.70"," 3.60"," 302.30"," 0.00"," 0.80"], [3892,"06/01/2011"," 10.60"," 20.70"," 4.20"," 72.40"," 90.00"," 41.70"," 107.80"," 0.80"," 2.70"," 326.40"," 0.00"," 1.20"], [3893,"07/01/2011"," 9.80"," 15.00"," 5.90"," 76.90"," 90.10"," 57.20"," 54.70"," 0.80"," 3.40"," 293.70"," 0.00"," 0.90"], [3894,"08/01/2011"," 10.00"," 18.40"," 3.30"," 71.90"," 88.60"," 41.30"," 117.90"," 1.30"," 7.00"," 94.00"," 0.00"," 1.40"], [3895,"09/01/2011"," 11.10"," 17.30"," 5.10"," 67.10"," 91.30"," 36.70"," 91.80"," 0.90"," 6.50"," 302.20"," 0.00"," 1.20"], [3896,"10/01/2011"," 9.90"," 15.30"," 5.30"," 56.60"," 79.40"," 31.60"," 122.60"," 1.50"," 9.60"," 315.20"," 0.00"," 1.60"], [3897,"11/01/2011"," 12.60"," 18.70"," 5.80"," 57.70"," 73.90"," 37.90"," 97.00"," 1.90"," 11.60"," 289.10"," 0.00"," 1.90"], [3898,"12/01/2011"," 14.10"," 19.50"," 9.80"," 58.10"," 77.50"," 37.90"," 120.70"," 1.60"," 9.40"," 329.90"," 0.00"," 1.80"], [3899,"13/01/2011"," 10.30"," 19.70"," 3.00"," 72.20"," 93.00"," 40.40"," 122.70"," 0.70"," 2.60"," 305.60"," 0.00"," 1.10"], [3900,"14/01/2011"," 10.10"," 20.10"," 3.20"," 70.90"," 92.40"," 34.90"," 124.50"," 0.60"," 4.10"," 301.70"," 0.00"," 1.10"], [3901,"15/01/2011"," 9.50"," 18.10"," 2.70"," 74.10"," 90.40"," 39.20"," 126.00"," 1.10"," 6.20"," 115.40"," 0.00"," 1.30"], [3902,"16/01/2011"," 9.10"," 16.80"," 5.00"," 77.10"," 92.30"," 48.00"," 115.20"," 1.00"," 3.60"," 339.50"," 0.00"," 1.20"], [3903,"17/01/2011"," 9.10"," 19.90"," 1.30"," 72.30"," 93.50"," 28.80"," 127.30"," 0.70"," 4.60"," 296.70"," 0.00"," 1.20"], [3904,"18/01/2011"," 7.30"," 12.60"," 2.80"," 80.80"," 94.00"," 60.90"," 86.50"," 1.00"," 3.20"," 346.30"," 0.00"," 0.90"], [3905,"19/01/2011"," 10.00"," 13.80"," 7.60"," 70.90"," 83.30"," 48.60"," 91.10"," 0.70"," 4.20"," 166.10"," 0.00"," 1.00"], [3906,"20/01/2011"," 9.00"," 15.30"," 4.50"," 74.60"," 91.90"," 41.80"," 120.70"," 0.80"," 5.00"," 225.80"," 0.20"," 1.10"], [3907,"21/01/2011"," 5.90"," 11.00"," 0.90"," 50.10"," 91.50"," 17.30"," 139.60"," 1.80"," 7.30"," 319.90"," 0.00"," 1.70"], [3908,"22/01/2011"," 0.80"," 9.80"," -5.80"," 43.50"," 69.40"," 15.20"," 133.70"," 0.70"," 3.20"," 276.00"," 0.00"," 1.00"], [3909,"23/01/2011"," 2.40"," 7.40"," -2.40"," 54.40"," 66.20"," 37.00"," 82.30"," 1.50"," 6.80"," 337.90"," 0.00"," 1.20"], [3910,"24/01/2011"," 5.60"," 9.10"," 1.90"," 62.30"," 74.50"," 45.60"," 85.10"," 1.70"," 6.00"," 22.80"," 0.00"," 1.30"], [3911,"25/01/2011"," 5.70"," 6.80"," 4.80"," 76.60"," 89.60"," 67.00"," 25.90"," 0.70"," 4.20"," 297.30"," 0.40"," 0.70"], [3912,"26/01/2011"," 6.90"," 9.50"," 5.20"," 84.60"," 92.00"," 71.70"," 44.70"," 0.50"," 4.30"," 250.20"," 0.70"," 0.70"], [3913,"27/01/2011"," 6.90"," 9.30"," 4.50"," 82.60"," 90.00"," 72.60"," 40.30"," 1.60"," 6.70"," 338.80"," 7.70"," 0.80"], [3914,"28/01/2011"," 6.40"," 11.50"," 2.70"," 87.10"," 92.30"," 76.10"," 84.50"," 0.80"," 4.00"," 22.30"," 0.60"," 0.80"], [3915,"29/01/2011"," 7.30"," 13.10"," 3.40"," 76.70"," 94.80"," 41.90"," 121.50"," 1.50"," 8.00"," 318.80"," 0.10"," 1.40"], [3916,"30/01/2011"," 6.10"," 13.30"," 0.90"," 71.20"," 90.90"," 35.00"," 140.80"," 1.00"," 6.20"," 311.60"," 0.20"," 1.30"], [3917,"31/01/2011"," 6.40"," 10.40"," 3.10"," 65.50"," 81.50"," 44.70"," 113.30"," 1.90"," 7.20"," 332.20"," 0.00"," 1.50"], [3918,"01/02/2011"," 7.20"," 12.40"," 3.20"," 57.10"," 78.60"," 36.80"," 135.80"," 1.70"," 7.70"," 325.30"," 0.00"," 1.70"], [3919,"02/02/2011"," 7.80"," 14.30"," 1.70"," 46.20"," 68.90"," 25.80"," 155.00"," 1.60"," 8.60"," 328.30"," 0.00"," 1.90"], [3920,"03/02/2011"," 8.20"," 16.30"," 1.20"," 48.60"," 76.70"," 19.10"," 161.20"," 1.20"," 5.30"," 325.70"," 0.00"," 1.90"], [3921,"04/02/2011"," 7.60"," 18.20"," -0.40"," 52.70"," 79.60"," 25.00"," 158.40"," 1.00"," 4.10"," 282.50"," 0.00"," 1.70"], [3922,"05/02/2011"," 8.10"," 19.30"," -0.90"," 56.30"," 86.60"," 20.80"," 159.10"," 0.80"," 3.00"," 301.80"," 0.00"," 1.60"], [3923,"06/02/2011"," 9.10"," 20.30"," -0.10"," 52.40"," 85.70"," 15.80"," 161.60"," 0.80"," 4.50"," 225.30"," 0.00"," 1.70"], [3924,"07/02/2011"," 8.20"," 17.30"," 0.90"," 55.20"," 84.20"," 23.70"," 162.20"," 1.00"," 6.20"," 104.90"," 0.00"," 1.80"], [3925,"08/02/2011"," 7.00"," 15.00"," 1.00"," 70.60"," 89.00"," 37.40"," 136.90"," 0.80"," 4.60"," 126.20"," 0.00"," 1.40"], [3926,"09/02/2011"," 8.00"," 17.60"," 0.00"," 72.50"," 92.70"," 31.10"," 159.60"," 1.20"," 7.10"," 120.90"," 0.00"," 1.90"], [3927,"10/02/2011"," 9.60"," 15.50"," 5.80"," 73.40"," 90.80"," 45.30"," 144.00"," 1.20"," 5.90"," 78.00"," 0.00"," 1.60"], [3928,"11/02/2011"," 8.00"," 16.90"," 2.50"," 69.40"," 91.50"," 29.80"," 157.40"," 0.90"," 3.90"," 331.20"," 0.00"," 1.70"], [3929,"12/02/2011"," 9.40"," 19.10"," 1.80"," 57.50"," 84.40"," 21.10"," 165.70"," 1.20"," 6.30"," 331.90"," 0.00"," 2.10"], [3930,"13/02/2011"," 10.20"," 18.70"," 1.50"," 52.80"," 79.00"," 25.30"," 159.10"," 0.90"," 4.50"," 87.80"," 0.00"," 1.80"], [3931,"14/02/2011"," 10.90"," 13.60"," 7.10"," 46.10"," 63.10"," 29.90"," 153.60"," 3.10"," 12.70"," 297.30"," 0.00"," 2.80"], [3932,"15/02/2011"," 8.50"," 10.80"," 6.50"," 67.90"," 85.20"," 55.50"," 34.50"," 1.30"," 7.60"," 330.10"," 2.30"," 1.10"], [3933,"16/02/2011"," 9.70"," 15.10"," 5.00"," 54.20"," 75.90"," 35.10"," 110.20"," 1.80"," 14.40"," 250.50"," 0.00"," 2.10"], [3934,"17/02/2011"," 9.10"," 14.20"," 2.70"," 57.00"," 75.10"," 30.20"," 149.50"," 3.10"," 16.30"," 296.20"," 1.90"," 2.70"], [3935,"18/02/2011"," 12.50"," 16.90"," 9.80"," 45.80"," 57.90"," 31.70"," 188.30"," 2.60"," 12.10"," 317.60"," 0.00"," 3.20"], [3936,"19/02/2011"," 11.50"," 17.90"," 5.20"," 57.60"," 74.70"," 40.70"," 129.40"," 1.10"," 5.20"," 316.70"," 0.00"," 1.80"], [3937,"20/02/2011"," 12.80"," 17.70"," 8.80"," 62.40"," 80.50"," 39.90"," 123.40"," 1.60"," 8.40"," 321.40"," 3.20"," 2.20"], [3938,"21/02/2011"," 14.80"," 18.30"," 12.40"," 44.60"," 55.30"," 30.00"," 172.50"," 2.80"," 14.80"," 304.20"," 0.00"," 3.60"], [3939,"22/02/2011"," 15.90"," 20.30"," 13.30"," 49.70"," 56.30"," 37.80"," 126.30"," 2.90"," 11.00"," 288.20"," 0.00"," 3.50"], [3940,"23/02/2011"," 15.40"," 21.20"," 9.70"," 48.20"," 68.30"," 30.40"," 197.40"," 2.10"," 8.90"," 344.20"," 0.00"," 3.30"], [3941,"24/02/2011"," 12.60"," 22.30"," 4.60"," 60.00"," 88.30"," 24.80"," 195.20"," 1.20"," 7.10"," 67.00"," 0.00"," 2.70"], [3942,"25/02/2011"," 11.70"," 19.70"," 4.30"," 62.20"," 88.60"," 32.00"," 192.40"," 1.00"," 5.30"," 129.50"," 0.00"," 2.30"], [3943,"26/02/2011"," 15.70"," 25.90"," 5.30"," 42.90"," 83.40"," 13.20"," 190.90"," 1.70"," 10.00"," 335.00"," 0.00"," 3.70"], [3944,"27/02/2011"," 11.40"," 16.00"," 5.00"," 47.30"," 70.50"," 20.80"," 107.80"," 1.80"," 12.50"," 338.40"," 0.40"," 2.50"], [3945,"28/02/2011"," 8.60"," 13.30"," 3.50"," 42.20"," 60.30"," 22.70"," 153.00"," 3.00"," 14.60"," 324.50"," 0.00"," 3.10"], [3946,"01/03/2011"," 7.50"," 13.40"," 2.70"," 41.00"," 63.30"," 21.00"," 201.30"," 1.60"," 7.10"," 337.70"," 0.00"," 2.50"], [3947,"02/03/2011"," 7.40"," 13.40"," 1.80"," 43.40"," 64.70"," 24.90"," 199.40"," 1.50"," 6.90"," 338.60"," 0.00"," 2.40"], [3948,"03/03/2011"," 7.90"," 13.90"," 2.20"," 55.00"," 87.10"," 27.90"," 167.00"," 1.20"," 9.00"," 106.30"," 1.20"," 2.10"], [3949,"04/03/2011"," 7.80"," 11.40"," 5.60"," 79.90"," 90.10"," 60.60"," 117.30"," 1.40"," 9.40"," 103.70"," 2.60"," 1.50"], [3950,"05/03/2011"," 8.50"," 12.70"," 4.70"," 74.40"," 89.60"," 53.20"," 125.80"," 1.20"," 5.10"," 57.40"," 1.50"," 1.60"], [3951,"06/03/2011"," 9.10"," 15.30"," 3.20"," 71.70"," 90.20"," 37.50"," 211.00"," 1.30"," 6.40"," 141.90"," 0.00"," 2.30"], [3952,"07/03/2011"," 9.60"," 16.60"," 2.40"," 68.20"," 93.00"," 33.30"," 205.70"," 1.50"," 8.00"," 130.90"," 0.00"," 2.50"], [3953,"08/03/2011"," 9.00"," 14.90"," 2.40"," 75.40"," 93.00"," 56.00"," 63.50"," 1.20"," 7.60"," 41.40"," 0.00"," 1.30"], [3954,"09/03/2011"," 10.70"," 12.20"," 9.50"," 65.60"," 71.40"," 60.80"," 34.30"," 1.50"," 7.50"," 34.80"," 0.00"," 1.40"], [3955,"10/03/2011"," 10.00"," 12.90"," 6.90"," 71.90"," 88.70"," 54.90"," 100.20"," 1.30"," 5.50"," 117.30"," 0.50"," 1.60"], [3956,"11/03/2011"," 8.60"," 9.40"," 7.90"," 88.80"," 92.20"," 82.30"," 25.60"," 0.90"," 3.10"," 298.70"," 10.30"," 0.70"], [3957,"12/03/2011"," 11.90"," 17.00"," 8.90"," 78.00"," 91.90"," 59.80"," 108.50"," 1.20"," 7.10"," 315.40"," 4.10"," 1.70"], [3958,"13/03/2011"," 12.40"," 19.20"," 6.00"," 66.90"," 86.80"," 39.80"," 214.50"," 1.20"," 7.40"," 116.00"," 0.00"," 2.70"], [3959,"14/03/2011"," 12.70"," 17.10"," 10.00"," 80.00"," 91.10"," 64.10"," 99.10"," 1.40"," 7.10"," 19.60"," 6.20"," 1.70"], [3960,"15/03/2011"," 13.10"," 17.00"," 10.80"," 65.20"," 90.70"," 34.40"," 189.20"," 1.80"," 11.20"," 294.90"," 1.00"," 2.80"], [3961,"16/03/2011"," 12.20"," 17.20"," 7.30"," 46.80"," 63.10"," 28.10"," 181.40"," 2.40"," 11.40"," 283.00"," 0.00"," 3.40"], [3962,"17/03/2011"," 16.00"," 20.10"," 13.20"," 43.10"," 54.90"," 29.90"," 210.80"," 3.20"," 20.80"," 310.10"," 0.00"," 4.50"], [3963,"18/03/2011"," 14.50"," 22.10"," 8.20"," 46.10"," 68.20"," 19.80"," 250.20"," 1.60"," 7.30"," 342.90"," 0.00"," 3.80"], [3964,"19/03/2011"," 14.20"," 24.40"," 6.10"," 52.20"," 77.80"," 19.60"," 247.70"," 1.40"," 8.60"," 139.10"," 0.00"," 3.80"], [3965,"20/03/2011"," 12.00"," 19.40"," 5.30"," 65.30"," 89.20"," 33.60"," 245.50"," 1.90"," 9.70"," 129.50"," 0.00"," 3.40"], [3966,"21/03/2011"," 11.60"," 16.00"," 8.30"," 66.90"," 83.40"," 42.10"," 217.70"," 2.00"," 8.20"," 115.30"," 0.00"," 2.90"], [3967,"22/03/2011"," 10.10"," 14.30"," 6.80"," 62.10"," 86.20"," 35.70"," 105.30"," 1.90"," 7.80"," 55.50"," 0.00"," 2.20"], [3968,"23/03/2011"," 11.50"," 15.00"," 8.70"," 76.80"," 89.50"," 65.30"," 55.70"," 2.00"," 9.50"," 71.40"," 5.80"," 1.50"], [3969,"24/03/2011"," 12.10"," 15.60"," 10.00"," 81.80"," 89.60"," 66.50"," 57.90"," 1.40"," 6.80"," 84.50"," 1.20"," 1.40"], [3970,"25/03/2011"," 13.00"," 16.50"," 10.60"," 75.00"," 87.50"," 59.30"," 135.90"," 1.30"," 6.20"," 115.30"," 0.00"," 2.10"], [3971,"26/03/2011"," 14.50"," 20.60"," 9.00"," 72.50"," 90.40"," 48.60"," 215.70"," 1.20"," 6.70"," 118.60"," 0.00"," 2.90"], [3972,"27/03/2011"," 15.50"," 20.90"," 10.80"," 59.50"," 91.80"," 27.00"," 222.20"," 1.80"," 11.50"," 301.60"," 0.00"," 3.60"], [3973,"28/03/2011"," 16.60"," 19.80"," 13.80"," 43.20"," 51.20"," 33.00"," 226.30"," 2.50"," 8.30"," 308.60"," 0.00"," 4.30"], [3974,"29/03/2011"," 14.20"," 18.70"," 9.60"," 64.10"," 82.60"," 45.70"," 112.10"," 1.20"," 9.10"," 332.20"," 1.10"," 2.20"], [3975,"30/03/2011"," 16.20"," 22.30"," 9.30"," 53.20"," 79.30"," 28.60"," 247.40"," 1.70"," 8.20"," 319.70"," 0.00"," 3.90"], [3976,"31/03/2011"," 16.50"," 25.20"," 8.00"," 57.80"," 87.40"," 26.10"," 263.00"," 1.20"," 7.90"," 140.00"," 0.00"," 3.90"], [3977,"01/04/2011"," 16.00"," 24.20"," 8.70"," 57.70"," 86.40"," 30.30"," 269.80"," 1.80"," 8.40"," 119.00"," 0.00"," 4.30"], [3978,"02/04/2011"," 16.60"," 25.80"," 7.20"," 55.10"," 81.60"," 28.50"," 222.30"," 1.30"," 7.20"," 125.00"," 0.00"," 3.80"], [3979,"03/04/2011"," 18.60"," 25.20"," 14.60"," 57.60"," 75.70"," 33.40"," 116.80"," 1.20"," 10.90"," 348.10"," 0.00"," 2.90"], [3980,"04/04/2011"," 18.30"," 25.80"," 13.70"," 55.10"," 74.60"," 29.40"," 252.00"," 1.60"," 8.80"," 151.40"," 0.00"," 4.40"], [3981,"05/04/2011"," 15.40"," 21.70"," 9.60"," 60.80"," 81.60"," 38.00"," 200.30"," 1.40"," 7.20"," 146.10"," 0.00"," 3.30"], [3982,"06/04/2011"," 15.70"," 24.20"," 8.70"," 57.70"," 85.90"," 29.70"," 223.50"," 1.10"," 6.20"," 155.60"," 0.00"," 3.50"], [3983,"07/04/2011"," 16.10"," 25.10"," 8.00"," 45.00"," 79.80"," 13.60"," 269.70"," 1.20"," 7.60"," 143.10"," 0.00"," 4.30"], [3984,"08/04/2011"," 16.60"," 28.70"," 4.90"," 41.40"," 79.50"," 11.30"," 278.50"," 1.00"," 5.30"," 102.40"," 0.00"," 4.40"], [3985,"09/04/2011"," 21.70"," 34.60"," 9.40"," 36.20"," 73.20"," 9.60"," 279.00"," 0.90"," 9.20"," 294.30"," 0.00"," 4.80"], [3986,"10/04/2011"," 21.80"," 30.90"," 15.30"," 44.30"," 68.80"," 20.70"," 270.80"," 1.70"," 10.40"," 105.50"," 0.00"," 5.50"], [3987,"11/04/2011"," 17.50"," 23.10"," 12.00"," 58.80"," 80.50"," 32.70"," 269.30"," 1.40"," 7.90"," 126.20"," 0.00"," 4.10"], [3988,"12/04/2011"," 17.00"," 25.10"," 8.90"," 57.50"," 86.70"," 28.30"," 283.50"," 1.30"," 7.10"," 144.70"," 0.00"," 4.30"], [3989,"13/04/2011"," 17.70"," 27.50"," 8.90"," 58.80"," 84.40"," 24.00"," 288.90"," 1.60"," 9.20"," 125.20"," 0.00"," 4.90"], [3990,"14/04/2011"," 18.40"," 28.50"," 9.90"," 59.20"," 92.70"," 19.80"," 276.10"," 1.50"," 7.10"," 127.90"," 0.00"," 4.90"], [3991,"15/04/2011"," 17.40"," 22.50"," 14.40"," 64.50"," 82.30"," 42.20"," 249.60"," 2.20"," 9.60"," 123.40"," 0.00"," 4.20"], [3992,"16/04/2011"," 15.60"," 18.70"," 9.30"," 58.10"," 80.80"," 39.40"," 179.70"," 2.60"," 9.50"," 129.90"," 0.00"," 3.40"], [3993,"04/05/2011"," 18.40"," 25.70"," 12.20"," 67.30"," 89.40"," 30.50"," 247.40"," 0.80"," 5.40"," 339.20"," 0.10"," 3.90"], [3994,"05/05/2011"," 19.20"," 24.60"," 13.30"," 66.20"," 90.80"," 40.60"," 315.50"," 1.70"," 9.60"," 122.80"," 0.00"," 4.90"], [3995,"06/05/2011"," 17.90"," 23.70"," 11.70"," 70.30"," 90.80"," 50.40"," 282.50"," 1.60"," 8.60"," 143.60"," 0.00"," 4.30"], [3996,"07/05/2011"," 16.80"," 22.60"," 12.60"," 69.50"," 86.40"," 42.90"," 179.70"," 1.00"," 11.30"," 321.20"," 4.00"," 3.10"], [3997,"08/05/2011"," 17.90"," 27.30"," 9.30"," 57.40"," 89.70"," 26.10"," 330.20"," 0.90"," 6.90"," 342.30"," 0.00"," 4.90"], [3998,"09/05/2011"," 18.20"," 26.60"," 10.00"," 62.50"," 89.30"," 33.20"," 327.90"," 1.60"," 8.80"," 130.50"," 0.00"," 5.20"], [3999,"10/05/2011"," 18.30"," 25.10"," 11.40"," 63.80"," 90.00"," 35.00"," 333.80"," 1.70"," 8.50"," 131.20"," 0.00"," 5.20"], [4000,"11/05/2011"," 17.80"," 25.30"," 10.90"," 58.40"," 88.60"," 23.50"," 296.60"," 1.30"," 7.00"," 140.30"," 0.00"," 4.80"], [4001,"12/05/2011"," 18.10"," 23.90"," 13.30"," 56.70"," 83.90"," 29.40"," 175.60"," 0.90"," 6.60"," 136.90"," 0.10"," 3.30"], [4002,"13/05/2011"," 18.50"," 26.10"," 10.40"," 51.30"," 77.80"," 25.60"," 255.70"," 1.30"," 6.70"," 130.70"," 0.00"," 4.60"], [4003,"14/05/2011"," 21.70"," 30.40"," 14.00"," 50.30"," 82.80"," 21.00"," 318.90"," 1.50"," 8.40"," 116.20"," 0.00"," 5.90"], [4004,"15/05/2011"," 17.30"," 21.30"," 14.50"," 72.50"," 86.50"," 57.70"," 182.90"," 1.90"," 9.00"," 132.20"," 0.00"," 3.30"], [4005,"16/05/2011"," 16.70"," 21.70"," 11.10"," 64.50"," 90.70"," 42.50"," 270.50"," 1.70"," 9.00"," 122.80"," 0.00"," 4.20"], [4006,"17/05/2011"," 17.40"," 22.80"," 12.60"," 61.00"," 83.50"," 38.70"," 260.80"," 1.70"," 8.80"," 127.80"," 0.00"," 4.40"], [4007,"18/05/2011"," 15.60"," 20.80"," 12.50"," 76.60"," 89.30"," 48.80"," 126.30"," 1.10"," 8.30"," 144.60"," 2.50"," 2.50"], [4008,"19/05/2011"," 16.10"," 20.40"," 13.40"," 77.30"," 89.70"," 50.70"," 138.10"," 0.60"," 5.00"," 351.60"," 1.60"," 2.40"], [4009,"20/05/2011"," 17.80"," 23.90"," 12.40"," 61.90"," 89.40"," 30.50"," 248.80"," 1.50"," 7.20"," 16.80"," 0.50"," 4.30"], [4010,"21/05/2011"," 18.70"," 26.90"," 9.80"," 51.30"," 81.80"," 21.50"," 342.10"," 1.10"," 6.90"," 63.40"," 0.00"," 5.30"], [4011,"22/05/2011"," 19.50"," 28.80"," 10.40"," 51.60"," 86.40"," 22.80"," 334.90"," 1.40"," 8.90"," 134.00"," 0.00"," 5.60"], [4012,"23/05/2011"," 20.50"," 29.50"," 10.80"," 45.90"," 77.10"," 19.90"," 337.70"," 1.00"," 6.00"," 117.20"," 0.00"," 5.50"], [4013,"24/05/2011"," 21.60"," 30.60"," 11.60"," 44.80"," 79.40"," 22.10"," 334.50"," 1.40"," 9.50"," 138.10"," 0.00"," 6.00"], [4014,"25/05/2011"," 21.70"," 31.40"," 11.60"," 46.70"," 77.00"," 19.60"," 343.10"," 1.30"," 6.50"," 128.80"," 0.00"," 6.00"], [4015,"26/05/2011"," 22.90"," 32.90"," 13.00"," 42.40"," 74.50"," 14.00"," 270.70"," 0.80"," 6.20"," 174.90"," 0.00"," 5.00"], [4016,"27/05/2011"," 23.70"," 29.10"," 19.10"," 48.60"," 72.50"," 28.40"," 218.20"," 1.30"," 7.50"," 125.00"," 0.00"," 4.60"], [4017,"28/05/2011"," 20.20"," 26.90"," 15.40"," 70.70"," 89.00"," 45.50"," 218.00"," 1.40"," 8.50"," 120.70"," 0.00"," 4.10"], [4018,"29/05/2011"," 20.30"," 26.50"," 14.70"," 70.90"," 90.80"," 47.40"," 228.70"," 1.60"," 7.70"," 130.00"," 0.00"," 4.20"], [4019,"30/05/2011"," 19.70"," 25.20"," 13.70"," 71.50"," 90.20"," 48.20"," 224.30"," 1.50"," 8.70"," 121.60"," 0.00"," 4.00"], [4020,"31/05/2011"," 21.60"," 28.60"," 15.50"," 57.70"," 79.80"," 28.40"," 296.80"," 1.80"," 10.80"," 96.50"," 0.00"," 5.70"], [4021,"01/06/2011"," 18.00"," 20.50"," 16.00"," 78.30"," 90.40"," 65.60"," 133.00"," 1.70"," 8.70"," 124.00"," 0.30"," 2.50"], [4022,"02/06/2011"," 18.40"," 24.10"," 14.00"," 59.00"," 85.40"," 34.80"," 310.30"," 1.70"," 9.50"," 123.20"," 0.00"," 5.10"], [4023,"03/06/2011"," 17.10"," 22.90"," 11.10"," 59.50"," 86.40"," 32.90"," 269.90"," 1.00"," 7.00"," 50.10"," 0.00"," 4.20"], [4024,"04/06/2011"," 18.70"," 24.30"," 13.60"," 53.20"," 74.30"," 27.90"," 324.50"," 1.60"," 8.40"," 106.70"," 0.00"," 5.30"], [4025,"05/06/2011"," 18.70"," 26.10"," 10.90"," 59.90"," 87.70"," 33.00"," 343.90"," 1.80"," 9.80"," 126.90"," 0.00"," 5.60"], [4026,"06/06/2011"," 17.70"," 24.20"," 13.30"," 70.80"," 89.40"," 42.60"," 155.40"," 0.60"," 5.70"," 211.30"," 1.40"," 2.80"], [4027,"07/06/2011"," 17.40"," 25.60"," 12.60"," 73.80"," 91.80"," 32.50"," 231.20"," 0.70"," 7.30"," 245.30"," 9.70"," 3.70"], [4028,"08/06/2011"," 19.60"," 26.10"," 12.60"," 63.20"," 91.80"," 32.40"," 230.30"," 0.70"," 4.00"," 305.80"," 0.10"," 3.80"], [4029,"09/06/2011"," 20.80"," 27.80"," 11.90"," 56.70"," 88.40"," 31.20"," 312.70"," 1.40"," 8.30"," 127.10"," 0.00"," 5.30"], [4030,"10/06/2011"," 22.40"," 29.70"," 16.00"," 51.50"," 79.30"," 23.60"," 299.60"," 1.00"," 7.50"," 44.40"," 0.00"," 5.30"], [4031,"11/06/2011"," 20.90"," 26.70"," 14.20"," 66.40"," 88.60"," 43.30"," 304.60"," 1.80"," 7.40"," 128.00"," 0.00"," 5.20"], [4032,"12/06/2011"," 22.90"," 30.90"," 14.90"," 59.80"," 90.20"," 30.10"," 327.40"," 1.50"," 9.40"," 128.40"," 0.00"," 6.00"], [4033,"13/06/2011"," 24.80"," 34.70"," 14.60"," 50.60"," 85.00"," 22.90"," 298.40"," 0.90"," 6.10"," 142.90"," 0.00"," 5.50"], [4034,"14/06/2011"," 23.50"," 31.00"," 15.60"," 56.80"," 80.00"," 33.10"," 337.40"," 1.90"," 9.80"," 126.60"," 0.00"," 6.40"], [4035,"15/06/2011"," 23.80"," 31.70"," 15.40"," 58.00"," 87.10"," 30.50"," 338.50"," 1.70"," 9.30"," 129.30"," 0.00"," 6.40"], [4036,"16/06/2011"," 25.70"," 35.30"," 15.40"," 48.20"," 80.00"," 18.80"," 336.20"," 1.20"," 7.50"," 136.40"," 0.00"," 6.50"], [4037,"17/06/2011"," 25.30"," 33.10"," 16.60"," 57.70"," 86.70"," 29.90"," 337.60"," 1.50"," 8.50"," 129.70"," 0.00"," 6.40"], [4038,"18/06/2011"," 27.00"," 35.90"," 16.60"," 43.00"," 85.70"," 16.50"," 340.50"," 1.20"," 6.70"," 333.70"," 0.00"," 6.50"], [4039,"19/06/2011"," 23.50"," 29.10"," 17.50"," 61.70"," 81.90"," 40.60"," 334.70"," 2.10"," 9.50"," 128.70"," 0.00"," 6.20"], [4040,"20/06/2011"," 23.50"," 29.80"," 16.60"," 62.20"," 89.40"," 37.80"," 309.30"," 1.90"," 8.90"," 122.70"," 0.00"," 5.80"], [4041,"21/06/2011"," 24.10"," 32.60"," 16.10"," 56.60"," 88.20"," 26.40"," 289.80"," 1.50"," 8.40"," 124.30"," 0.00"," 5.80"], [4042,"22/06/2011"," 25.50"," 34.90"," 16.50"," 54.20"," 78.20"," 26.00"," 324.90"," 1.30"," 7.20"," 134.30"," 0.00"," 6.30"], [4043,"23/06/2011"," 24.40"," 30.60"," 17.60"," 66.50"," 87.00"," 43.70"," 329.20"," 2.30"," 9.70"," 125.40"," 0.00"," 6.30"], [4044,"24/06/2011"," 24.40"," 28.40"," 20.80"," 63.20"," 76.30"," 46.80"," 262.40"," 1.90"," 8.80"," 128.90"," 0.00"," 5.30"], [4045,"25/06/2011"," 23.80"," 30.20"," 16.90"," 59.50"," 88.90"," 33.70"," 333.20"," 1.90"," 8.40"," 128.70"," 0.00"," 6.20"], [4046,"26/06/2011"," 24.70"," 32.80"," 16.00"," 53.40"," 85.90"," 25.70"," 332.30"," 1.70"," 8.70"," 123.80"," 0.00"," 6.50"], [4047,"27/06/2011"," 24.60"," 33.30"," 15.20"," 52.40"," 77.90"," 24.30"," 343.00"," 1.70"," 8.80"," 125.90"," 0.00"," 6.70"], [4048,"28/06/2011"," 26.50"," 36.00"," 17.20"," 55.00"," 87.40"," 24.90"," 328.80"," 1.60"," 8.80"," 130.40"," 0.00"," 6.80"], [4049,"29/06/2011"," 25.50"," 32.60"," 18.30"," 59.80"," 79.20"," 36.80"," 315.50"," 2.30"," 10.00"," 128.30"," 0.00"," 6.70"], [4050,"30/06/2011"," 24.90"," 29.30"," 21.00"," 64.40"," 86.40"," 45.30"," 304.70"," 2.50"," 9.70"," 128.60"," 0.00"," 6.00"], [4051,"01/07/2011"," 23.60"," 30.90"," 17.50"," 66.10"," 88.70"," 38.50"," 242.10"," 1.30"," 8.10"," 121.30"," 0.10"," 4.80"], [4052,"02/07/2011"," 27.00"," 36.90"," 16.90"," 55.60"," 89.60"," 18.60"," 327.60"," 1.60"," 9.10"," 127.60"," 0.00"," 7.00"], [4053,"03/07/2011"," 24.50"," 29.30"," 19.60"," 69.70"," 86.40"," 50.90"," 159.40"," 1.30"," 7.40"," 120.80"," 2.10"," 3.60"], [4054,"04/07/2011"," 25.10"," 33.30"," 15.70"," 43.30"," 82.50"," 19.50"," 325.10"," 1.30"," 9.80"," 120.90"," 0.00"," 6.20"], [4055,"05/07/2011"," 25.90"," 35.10"," 15.00"," 43.10"," 81.10"," 20.10"," 334.50"," 1.40"," 7.50"," 134.80"," 0.00"," 6.60"], [4056,"06/07/2011"," 27.60"," 38.20"," 17.10"," 40.30"," 75.70"," 14.70"," 336.80"," 1.20"," 8.30"," 130.20"," 0.00"," 6.90"], [4057,"07/07/2011"," 26.70"," 36.00"," 16.10"," 38.20"," 64.20"," 15.70"," 337.20"," 1.30"," 8.60"," 139.00"," 0.00"," 6.80"], [4058,"08/07/2011"," 26.40"," 34.60"," 18.80"," 36.20"," 70.70"," 13.60"," 342.30"," 1.90"," 10.70"," 121.70"," 0.00"," 7.40"], [4059,"09/07/2011"," 25.90"," 33.30"," 18.00"," 59.50"," 89.70"," 25.40"," 323.40"," 1.70"," 7.70"," 128.30"," 0.00"," 6.50"], [4060,"10/07/2011"," 26.70"," 34.40"," 18.50"," 58.10"," 89.10"," 27.20"," 321.40"," 2.00"," 9.40"," 127.00"," 0.00"," 6.80"], [4061,"11/07/2011"," 26.20"," 32.80"," 18.80"," 59.90"," 83.80"," 34.30"," 300.70"," 1.90"," 9.20"," 125.40"," 0.00"," 6.30"], [4062,"12/07/2011"," 26.40"," 32.90"," 21.40"," 67.50"," 87.20"," 44.10"," 213.10"," 1.40"," 8.80"," 120.00"," 0.10"," 4.70"], [4063,"13/07/2011"," 25.70"," 31.30"," 19.70"," 39.20"," 76.20"," 17.20"," 343.50"," 1.70"," 11.10"," 356.50"," 0.00"," 6.70"], [4064,"14/07/2011"," 24.50"," 30.70"," 18.80"," 58.90"," 87.30"," 36.50"," 324.90"," 1.80"," 10.60"," 129.10"," 0.00"," 6.10"], [4065,"15/07/2011"," 24.00"," 30.20"," 18.20"," 61.70"," 86.50"," 35.40"," 275.10"," 1.80"," 8.90"," 126.70"," 0.00"," 5.50"], [4066,"16/07/2011"," 26.10"," 34.00"," 17.20"," 53.90"," 88.70"," 22.80"," 326.00"," 1.80"," 8.90"," 131.40"," 0.00"," 6.70"], [4067,"17/07/2011"," 28.60"," 37.40"," 17.90"," 45.00"," 87.30"," 14.00"," 334.20"," 1.20"," 7.00"," 326.20"," 0.00"," 6.60"], [4068,"18/07/2011"," 25.20"," 31.10"," 19.30"," 59.10"," 77.70"," 36.60"," 287.10"," 1.90"," 9.90"," 118.10"," 0.00"," 5.90"], [4069,"19/07/2011"," 25.20"," 32.70"," 17.80"," 54.10"," 90.00"," 16.20"," 324.00"," 1.70"," 9.70"," 348.10"," 0.00"," 6.50"], [4070,"20/07/2011"," 24.40"," 31.10"," 17.60"," 56.00"," 81.30"," 31.00"," 328.20"," 1.80"," 8.90"," 124.50"," 0.00"," 6.30"], [4071,"21/07/2011"," 24.50"," 32.10"," 16.80"," 56.50"," 84.80"," 28.30"," 321.70"," 2.10"," 10.50"," 123.80"," 0.00"," 6.60"], [4072,"22/07/2011"," 23.50"," 29.60"," 17.80"," 64.20"," 87.40"," 38.60"," 261.60"," 1.90"," 9.00"," 128.10"," 0.00"," 5.30"], [4073,"23/07/2011"," 25.40"," 31.40"," 21.60"," 61.00"," 75.60"," 37.30"," 280.50"," 2.40"," 8.40"," 128.40"," 0.00"," 6.30"], [4074,"24/07/2011"," 25.10"," 33.40"," 18.10"," 57.90"," 87.20"," 14.00"," 325.30"," 1.70"," 9.80"," 84.40"," 0.00"," 6.60"], [4075,"25/07/2011"," 25.60"," 34.10"," 17.20"," 55.60"," 88.30"," 18.60"," 306.90"," 1.30"," 10.40"," 118.60"," 0.00"," 6.00"], [4076,"26/07/2011"," 27.20"," 35.60"," 18.00"," 51.00"," 86.50"," 21.60"," 313.60"," 1.60"," 8.50"," 129.20"," 0.00"," 6.60"], [4077,"27/07/2011"," 25.90"," 32.80"," 19.30"," 56.80"," 83.70"," 25.70"," 304.70"," 2.10"," 10.50"," 131.00"," 0.00"," 6.60"], [4078,"28/07/2011"," 24.60"," 29.70"," 19.60"," 62.30"," 85.80"," 42.00"," 264.40"," 2.20"," 9.40"," 126.40"," 0.00"," 5.40"], [4079,"29/07/2011"," 25.70"," 32.90"," 17.80"," 59.90"," 82.10"," 35.50"," 293.20"," 2.00"," 8.90"," 125.50"," 0.00"," 6.10"], [4080,"30/07/2011"," 26.00"," 31.50"," 20.20"," 63.10"," 87.00"," 41.80"," 304.50"," 2.20"," 10.10"," 126.20"," 0.00"," 6.10"], [4081,"31/07/2011"," 25.70"," 32.50"," 20.70"," 63.10"," 85.00"," 35.20"," 302.90"," 2.00"," 9.80"," 124.60"," 0.00"," 6.30"], [4082,"01/08/2011"," 25.20"," 30.30"," 20.40"," 62.60"," 86.50"," 38.50"," 236.20"," 1.90"," 9.80"," 131.00"," 0.00"," 5.10"], [4083,"02/08/2011"," 25.70"," 33.50"," 18.30"," 60.00"," 87.70"," 25.10"," 290.00"," 1.50"," 9.80"," 126.20"," 0.00"," 5.90"], [4084,"03/08/2011"," 27.10"," 35.60"," 18.60"," 54.90"," 87.60"," 17.10"," 309.80"," 1.60"," 11.70"," 134.70"," 0.00"," 6.50"], [4085,"04/08/2011"," 26.30"," 33.40"," 18.60"," 60.10"," 86.70"," 31.80"," 302.10"," 1.80"," 8.10"," 126.70"," 0.00"," 6.20"], [4086,"05/08/2011"," 26.50"," 33.10"," 19.40"," 62.10"," 89.00"," 35.60"," 264.70"," 1.70"," 8.80"," 129.60"," 0.00"," 5.50"], [4087,"06/08/2011"," 28.10"," 37.50"," 18.50"," 49.80"," 86.90"," 18.60"," 298.40"," 1.10"," 6.80"," 151.90"," 0.00"," 6.00"], [4088,"07/08/2011"," 29.20"," 38.40"," 19.90"," 39.80"," 64.40"," 19.10"," 303.30"," 1.30"," 8.60"," 132.90"," 0.00"," 6.40"], [4089,"08/08/2011"," 27.20"," 36.90"," 17.40"," 50.20"," 76.50"," 14.40"," 304.30"," 2.20"," 10.90"," 131.60"," 0.00"," 7.50"], [4090,"09/08/2011"," 25.60"," 30.10"," 22.60"," 62.90"," 84.70"," 40.30"," 256.60"," 3.00"," 10.40"," 129.90"," 0.00"," 5.90"], [4091,"10/08/2011"," 24.50"," 29.10"," 20.50"," 61.20"," 78.60"," 39.90"," 272.50"," 2.30"," 8.60"," 128.90"," 0.00"," 5.60"], [4092,"11/08/2011"," 24.00"," 31.40"," 17.10"," 61.20"," 87.00"," 34.90"," 292.10"," 1.80"," 8.50"," 121.50"," 0.00"," 5.70"], [4093,"12/08/2011"," 25.20"," 32.70"," 17.30"," 52.00"," 88.60"," 19.90"," 283.90"," 1.70"," 8.70"," 122.30"," 0.00"," 5.80"], [4094,"13/08/2011"," 25.60"," 35.90"," 15.40"," 48.80"," 78.90"," 11.70"," 289.70"," 1.10"," 9.60"," 128.10"," 0.00"," 5.70"], [4095,"14/08/2011"," 28.00"," 37.40"," 18.50"," 49.80"," 84.10"," 17.80"," 261.00"," 1.20"," 7.80"," 133.40"," 0.00"," 5.60"], [4096,"15/08/2011"," 27.60"," 37.80"," 18.60"," 53.10"," 82.90"," 18.20"," 289.90"," 1.70"," 9.50"," 128.10"," 0.00"," 6.70"], [4097,"16/08/2011"," 26.90"," 33.80"," 20.00"," 54.60"," 90.10"," 27.90"," 287.30"," 1.70"," 9.60"," 123.90"," 0.00"," 6.00"], [4098,"17/08/2011"," 26.70"," 35.90"," 16.60"," 48.50"," 82.00"," 18.10"," 282.00"," 1.70"," 9.40"," 129.00"," 0.00"," 6.20"], [4099,"18/08/2011"," 26.30"," 34.00"," 18.30"," 52.00"," 86.10"," 24.20"," 275.20"," 1.60"," 9.30"," 143.70"," 0.00"," 5.80"], [4100,"19/08/2011"," 26.90"," 35.10"," 20.50"," 51.00"," 75.70"," 25.00"," 276.90"," 1.70"," 9.00"," 134.00"," 0.00"," 6.10"], [4101,"20/08/2011"," 26.50"," 35.50"," 18.20"," 51.10"," 81.30"," 19.90"," 281.60"," 1.60"," 9.30"," 138.40"," 0.00"," 6.10"], [4102,"21/08/2011"," 25.50"," 35.40"," 16.50"," 46.60"," 76.40"," 13.70"," 281.60"," 1.70"," 10.10"," 146.90"," 0.00"," 6.20"], [4103,"22/08/2011"," 26.10"," 34.70"," 18.40"," 47.50"," 76.50"," 18.20"," 267.30"," 1.40"," 8.10"," 126.90"," 0.00"," 5.60"], [4104,"23/08/2011"," 26.80"," 35.60"," 17.20"," 50.60"," 84.80"," 19.60"," 279.20"," 1.70"," 8.90"," 130.30"," 0.00"," 6.10"], [4105,"24/08/2011"," 27.20"," 35.60"," 17.90"," 51.90"," 85.60"," 23.70"," 276.60"," 1.50"," 9.70"," 125.10"," 0.00"," 5.70"], [4106,"25/08/2011"," 26.70"," 36.20"," 16.70"," 48.00"," 81.60"," 13.50"," 281.40"," 1.40"," 9.50"," 135.60"," 0.00"," 5.90"], [4107,"26/08/2011"," 26.30"," 34.20"," 15.70"," 42.60"," 83.60"," 19.30"," 284.80"," 1.60"," 11.00"," 322.20"," 0.00"," 5.80"], [4108,"27/08/2011"," 23.60"," 29.60"," 14.00"," 42.80"," 73.60"," 22.80"," 271.90"," 2.20"," 10.40"," 130.30"," 0.00"," 5.60"], [4109,"28/08/2011"," 25.10"," 29.70"," 22.30"," 59.50"," 73.70"," 38.30"," 184.80"," 2.60"," 7.20"," 128.60"," 0.00"," 5.00"], [4110,"29/08/2011"," 23.50"," 33.40"," 17.40"," 68.30"," 87.80"," 29.20"," 160.40"," 0.80"," 7.50"," 191.40"," 4.20"," 3.50"], [4111,"30/08/2011"," 24.50"," 33.90"," 16.30"," 63.80"," 90.60"," 26.50"," 250.60"," 1.10"," 7.40"," 135.40"," 0.10"," 4.80"], [4112,"31/08/2011"," 25.20"," 33.50"," 16.90"," 57.30"," 90.00"," 20.10"," 262.20"," 1.30"," 8.10"," 125.40"," 0.00"," 5.10"], [4113,"01/09/2011"," 24.70"," 32.60"," 17.80"," 62.00"," 90.10"," 29.00"," 254.40"," 1.70"," 9.90"," 135.20"," 0.00"," 5.20"], [4114,"02/09/2011"," 19.40"," 23.80"," 14.90"," 86.00"," 91.10"," 73.30"," 52.70"," 0.80"," 4.00"," 134.30"," 23.80"," 1.40"], [4115,"03/09/2011"," 19.00"," 25.90"," 13.30"," 74.70"," 92.50"," 42.30"," 200.50"," 0.70"," 7.40"," 310.30"," 1.90"," 3.10"], [4116,"04/09/2011"," 22.40"," 30.40"," 15.60"," 61.30"," 87.80"," 28.70"," 273.10"," 0.80"," 5.20"," 246.70"," 0.00"," 4.40"], [4117,"05/09/2011"," 23.30"," 31.50"," 16.20"," 62.40"," 87.30"," 28.50"," 270.20"," 1.40"," 9.10"," 137.30"," 0.00"," 4.90"], [4118,"06/09/2011"," 23.50"," 30.80"," 16.60"," 68.00"," 91.90"," 34.30"," 264.00"," 1.30"," 7.60"," 131.80"," 0.00"," 4.60"], [4119,"07/09/2011"," 24.80"," 34.20"," 17.10"," 62.20"," 91.10"," 22.30"," 264.70"," 1.00"," 7.50"," 147.80"," 0.00"," 4.80"], [4120,"08/09/2011"," 24.50"," 34.10"," 16.20"," 59.10"," 90.10"," 21.50"," 263.60"," 1.40"," 7.40"," 143.80"," 0.00"," 5.10"], [4121,"09/09/2011"," 24.10"," 34.00"," 15.00"," 54.70"," 88.80"," 15.60"," 267.10"," 1.40"," 7.80"," 130.90"," 0.00"," 5.20"], [4122,"10/09/2011"," 24.10"," 34.30"," 13.90"," 53.20"," 88.10"," 15.10"," 263.80"," 1.40"," 7.30"," 137.90"," 0.00"," 5.20"], [4123,"11/09/2011"," 25.30"," 35.40"," 14.40"," 49.40"," 88.80"," 14.90"," 249.80"," 0.80"," 6.40"," 350.40"," 0.00"," 4.30"], [4124,"12/09/2011"," 24.50"," 32.00"," 15.50"," 49.00"," 86.10"," 24.40"," 255.20"," 1.70"," 8.10"," 136.70"," 0.00"," 5.00"], [4125,"13/09/2011"," 23.20"," 31.00"," 17.60"," 67.70"," 89.50"," 34.40"," 235.10"," 1.30"," 7.80"," 135.90"," 0.00"," 4.30"], [4126,"14/09/2011"," 23.20"," 31.20"," 17.30"," 65.90"," 91.00"," 29.00"," 252.50"," 1.30"," 7.40"," 145.70"," 0.00"," 4.50"], [4127,"15/09/2011"," 23.10"," 30.70"," 15.60"," 65.00"," 89.30"," 34.00"," 248.50"," 1.40"," 7.70"," 140.30"," 0.00"," 4.50"], [4128,"16/09/2011"," 23.40"," 32.00"," 16.10"," 65.10"," 91.40"," 23.20"," 249.00"," 1.40"," 7.40"," 128.50"," 0.00"," 4.70"], [4129,"17/09/2011"," 23.50"," 31.40"," 17.20"," 69.30"," 91.00"," 35.10"," 209.40"," 1.10"," 6.70"," 134.70"," 0.00"," 3.90"], [4130,"18/09/2011"," 25.00"," 34.60"," 16.00"," 56.90"," 91.00"," 16.70"," 226.60"," 1.30"," 7.40"," 119.70"," 0.00"," 4.70"], [4131,"19/09/2011"," 22.80"," 29.60"," 16.40"," 45.40"," 81.70"," 10.30"," 241.30"," 1.40"," 7.30"," 54.00"," 0.00"," 4.50"], [4132,"20/09/2011"," 20.40"," 28.10"," 13.50"," 63.00"," 88.90"," 31.40"," 246.80"," 1.50"," 7.80"," 136.30"," 0.00"," 4.10"], [4133,"21/09/2011"," 20.90"," 28.30"," 13.70"," 67.20"," 88.50"," 39.70"," 235.10"," 1.50"," 7.30"," 129.50"," 0.00"," 4.00"], [4134,"22/09/2011"," 21.90"," 29.70"," 15.00"," 68.50"," 91.30"," 35.20"," 223.30"," 1.40"," 8.30"," 130.20"," 0.00"," 4.00"], [4135,"23/09/2011"," 21.90"," 26.90"," 16.80"," 68.20"," 89.30"," 42.90"," 164.00"," 1.20"," 7.50"," 133.50"," 0.80"," 3.10"], [4136,"24/09/2011"," 22.30"," 29.50"," 17.10"," 65.10"," 91.30"," 28.90"," 218.80"," 0.80"," 5.70"," 92.20"," 0.90"," 3.40"], [4137,"25/09/2011"," 21.80"," 28.70"," 16.10"," 65.90"," 88.00"," 37.00"," 224.20"," 1.60"," 7.90"," 120.70"," 0.00"," 4.00"], [4138,"26/09/2011"," 21.40"," 28.30"," 15.30"," 69.00"," 91.20"," 35.90"," 218.70"," 1.30"," 7.30"," 135.10"," 0.00"," 3.70"], [4139,"27/09/2011"," 21.20"," 28.40"," 15.40"," 68.40"," 90.50"," 34.70"," 228.00"," 1.30"," 7.70"," 148.70"," 0.00"," 3.70"], [4140,"28/09/2011"," 20.70"," 27.60"," 14.50"," 65.30"," 89.60"," 35.40"," 208.70"," 1.30"," 7.40"," 141.70"," 0.00"," 3.50"], [4141,"29/09/2011"," 20.70"," 27.60"," 16.60"," 68.10"," 87.60"," 41.30"," 179.30"," 1.30"," 7.70"," 133.00"," 3.50"," 3.20"], [4142,"30/09/2011"," 20.30"," 26.70"," 14.20"," 69.00"," 91.10"," 38.70"," 188.50"," 1.10"," 6.20"," 111.40"," 0.30"," 3.10"], [4143,"01/10/2011"," 20.30"," 27.00"," 14.50"," 66.10"," 91.10"," 36.80"," 208.50"," 1.50"," 8.60"," 135.90"," 0.10"," 3.50"], [4144,"02/10/2011"," 20.60"," 27.30"," 14.40"," 68.40"," 88.80"," 40.10"," 215.00"," 1.20"," 7.60"," 144.80"," 0.00"," 3.40"], [4145,"03/10/2011"," 21.30"," 29.30"," 15.80"," 69.30"," 91.00"," 30.20"," 197.60"," 1.10"," 8.60"," 134.90"," 0.00"," 3.40"], [4146,"04/10/2011"," 19.40"," 27.80"," 12.90"," 64.70"," 91.80"," 22.90"," 212.10"," 0.90"," 6.00"," 149.80"," 0.00"," 3.20"], [4147,"05/10/2011"," 19.00"," 29.40"," 9.40"," 53.00"," 88.00"," 16.50"," 212.70"," 0.80"," 5.60"," 162.80"," 0.00"," 3.10"], [4148,"06/10/2011"," 19.30"," 30.20"," 9.40"," 49.40"," 79.50"," 17.00"," 211.20"," 0.90"," 5.40"," 151.20"," 0.00"," 3.30"], [4149,"07/10/2011"," 19.20"," 28.90"," 11.20"," 60.40"," 86.70"," 24.00"," 162.70"," 1.20"," 7.10"," 133.40"," 0.00"," 3.20"], [4150,"08/10/2011"," 17.60"," 24.40"," 11.30"," 48.00"," 87.90"," 24.90"," 189.50"," 1.20"," 5.60"," 333.60"," 0.00"," 2.90"], [4151,"09/10/2011"," 17.00"," 25.90"," 8.50"," 64.10"," 91.40"," 25.70"," 209.10"," 1.10"," 7.60"," 130.20"," 0.00"," 3.00"], [4152,"10/10/2011"," 17.30"," 26.90"," 9.40"," 67.40"," 91.50"," 30.00"," 202.60"," 1.00"," 6.30"," 136.10"," 0.00"," 2.90"], [4153,"11/10/2011"," 19.30"," 31.70"," 10.40"," 55.20"," 87.80"," 17.50"," 202.30"," 0.70"," 3.70"," 159.20"," 0.00"," 3.00"], [4154,"12/10/2011"," 20.40"," 31.90"," 9.70"," 46.70"," 77.90"," 16.40"," 200.90"," 1.00"," 5.80"," 145.20"," 0.00"," 3.40"], [4155,"13/10/2011"," 19.70"," 32.10"," 9.30"," 47.00"," 83.80"," 15.30"," 199.80"," 0.90"," 5.10"," 167.00"," 0.00"," 3.20"], [4156,"14/10/2011"," 18.60"," 26.70"," 8.30"," 58.80"," 79.60"," 38.40"," 190.50"," 1.40"," 7.10"," 132.90"," 0.00"," 3.00"], [4157,"15/10/2011"," 20.50"," 25.60"," 14.80"," 65.90"," 86.80"," 34.80"," 186.00"," 1.30"," 8.20"," 129.30"," 0.00"," 2.90"], [4158,"16/10/2011"," 17.80"," 25.50"," 11.70"," 71.70"," 91.40"," 38.80"," 179.80"," 1.20"," 9.00"," 127.70"," 0.00"," 2.70"], [4159,"17/10/2011"," 17.70"," 23.60"," 12.40"," 65.50"," 88.50"," 39.10"," 182.90"," 1.30"," 6.50"," 129.20"," 0.00"," 2.60"], [4160,"18/10/2011"," 16.30"," 23.40"," 8.70"," 64.10"," 88.70"," 32.80"," 190.50"," 0.90"," 5.20"," 156.30"," 0.00"," 2.40"], [4161,"19/10/2011"," 16.00"," 26.90"," 7.50"," 61.00"," 90.10"," 20.30"," 177.20"," 0.80"," 4.30"," 156.10"," 0.00"," 2.50"], [4162,"20/10/2011"," 17.00"," 23.20"," 9.90"," 62.30"," 83.60"," 41.00"," 147.70"," 1.20"," 7.40"," 123.10"," 0.00"," 2.30"], [4163,"21/10/2011"," 17.60"," 23.60"," 13.50"," 65.40"," 86.00"," 40.80"," 159.50"," 1.30"," 7.80"," 118.10"," 0.00"," 2.50"], [4164,"22/10/2011"," 16.90"," 22.40"," 12.40"," 76.00"," 91.40"," 46.70"," 132.60"," 0.90"," 6.00"," 141.90"," 0.40"," 1.90"], [4165,"23/10/2011"," 18.20"," 23.10"," 14.00"," 74.70"," 91.50"," 48.30"," 139.20"," 1.20"," 7.60"," 135.80"," 2.10"," 2.10"], [4166,"24/10/2011"," 14.40"," 17.60"," 11.10"," 87.30"," 93.10"," 76.40"," 54.50"," 1.00"," 6.60"," 134.10"," 1.90"," 1.00"], [4167,"25/10/2011"," 13.70"," 21.80"," 7.20"," 63.30"," 91.90"," 27.10"," 174.60"," 0.90"," 6.40"," 306.10"," 0.00"," 2.10"], [4168,"26/10/2011"," 13.00"," 20.40"," 5.50"," 67.40"," 88.10"," 41.70"," 133.30"," 1.30"," 8.40"," 138.00"," 0.00"," 2.00"], [4169,"27/10/2011"," 14.20"," 19.10"," 10.60"," 84.10"," 92.00"," 65.70"," 89.10"," 0.80"," 4.90"," 88.70"," 3.60"," 1.30"], [4170,"28/10/2011"," 15.60"," 20.20"," 12.70"," 75.00"," 90.60"," 49.90"," 88.50"," 0.90"," 6.40"," 357.70"," 0.30"," 1.50"], [4171,"29/10/2011"," 16.60"," 21.00"," 14.60"," 73.90"," 90.60"," 61.30"," 71.80"," 1.10"," 5.50"," 344.30"," 1.90"," 1.40"], [4172,"30/10/2011"," 17.70"," 23.80"," 13.00"," 73.30"," 90.30"," 44.60"," 121.20"," 1.00"," 5.60"," 351.80"," 0.00"," 1.90"], [4173,"31/10/2011"," 16.50"," 23.40"," 10.40"," 74.50"," 91.90"," 46.00"," 157.50"," 0.90"," 5.30"," 134.60"," 0.00"," 1.90"], [4174,"01/11/2011"," 17.00"," 23.70"," 11.60"," 74.70"," 92.30"," 46.40"," 143.40"," 0.80"," 5.80"," 123.30"," 0.00"," 1.80"], [4175,"02/11/2011"," 16.00"," 19.60"," 11.90"," 83.20"," 92.50"," 68.10"," 60.70"," 1.10"," 5.70"," 135.30"," 0.00"," 1.20"], [4176,"03/11/2011"," 16.50"," 21.10"," 13.70"," 83.20"," 91.50"," 56.30"," 72.50"," 1.20"," 8.80"," 158.70"," 5.50"," 1.50"], [4177,"04/11/2011"," 13.70"," 15.90"," 8.80"," 82.80"," 92.30"," 61.00"," 51.60"," 0.70"," 5.10"," 141.90"," 6.30"," 1.00"], [4178,"05/11/2011"," 12.20"," 16.10"," 7.40"," 64.40"," 87.70"," 44.30"," 90.20"," 1.90"," 11.90"," 296.40"," 0.50"," 1.80"], [4179,"06/11/2011"," 15.30"," 17.60"," 13.50"," 43.40"," 55.90"," 35.20"," 97.30"," 4.00"," 18.20"," 305.70"," 0.00"," 3.60"], [4180,"07/11/2011"," 14.40"," 16.40"," 10.20"," 60.20"," 75.50"," 49.50"," 47.10"," 1.30"," 8.20"," 316.20"," 0.00"," 1.50"], [4181,"08/11/2011"," 13.90"," 21.30"," 7.40"," 65.30"," 87.70"," 37.90"," 142.90"," 0.90"," 5.00"," 339.20"," 0.00"," 1.70"], [4182,"09/11/2011"," 12.90"," 21.20"," 6.10"," 68.20"," 89.90"," 37.50"," 147.60"," 0.80"," 4.70"," 307.50"," 0.00"," 1.50"], [4183,"10/11/2011"," 13.00"," 22.30"," 5.50"," 69.40"," 90.80"," 34.60"," 144.30"," 0.80"," 4.70"," 132.20"," 0.00"," 1.60"], [4184,"11/11/2011"," 14.00"," 22.20"," 6.60"," 73.30"," 91.30"," 40.00"," 143.00"," 1.00"," 5.90"," 119.70"," 0.00"," 1.70"], [4185,"12/11/2011"," 13.50"," 21.10"," 7.60"," 77.10"," 91.30"," 46.20"," 122.10"," 1.10"," 6.70"," 179.70"," 0.00"," 1.60"], [4186,"13/11/2011"," 14.70"," 20.10"," 10.70"," 75.20"," 88.20"," 54.40"," 74.70"," 1.10"," 7.20"," 155.00"," 0.00"," 1.40"], [4187,"14/11/2011"," 14.50"," 18.10"," 10.70"," 76.20"," 87.00"," 60.80"," 45.90"," 0.70"," 4.00"," 311.30"," 0.00"," 1.00"], [4188,"15/11/2011"," 14.30"," 19.50"," 9.40"," 62.70"," 90.10"," 30.70"," 140.50"," 1.20"," 7.80"," 310.30"," 1.60"," 1.70"], [4189,"16/11/2011"," 11.30"," 18.70"," 4.90"," 65.40"," 87.50"," 38.60"," 141.10"," 1.20"," 7.00"," 338.20"," 0.00"," 1.60"], [4190,"17/11/2011"," 10.30"," 17.10"," 2.40"," 74.80"," 92.70"," 53.10"," 78.50"," 0.70"," 5.00"," 338.80"," 0.00"," 1.00"], [4191,"18/11/2011"," 12.40"," 13.50"," 11.10"," 88.60"," 92.30"," 78.60"," 29.20"," 0.60"," 3.90"," 292.60"," 6.20"," 0.70"], [4192,"19/11/2011"," 13.30"," 17.20"," 10.20"," 83.50"," 92.10"," 66.80"," 78.00"," 1.00"," 6.70"," 120.00"," 0.00"," 1.00"], [4193,"20/11/2011"," 15.30"," 18.90"," 13.00"," 75.20"," 89.50"," 60.10"," 65.70"," 1.20"," 6.80"," 97.10"," 4.40"," 1.20"], [4194,"21/11/2011"," 13.80"," 17.20"," 11.60"," 74.80"," 89.10"," 59.00"," 57.60"," 1.60"," 7.90"," 309.00"," 7.90"," 1.30"], [4195,"22/11/2011"," 14.90"," 17.80"," 12.70"," 61.70"," 76.60"," 44.50"," 96.30"," 1.50"," 7.80"," 321.30"," 0.00"," 1.60"], [4196,"23/11/2011"," 10.90"," 13.00"," 6.80"," 87.90"," 92.60"," 63.70"," 13.30"," 0.80"," 7.40"," 291.80"," 28.50"," 0.80"], [4197,"24/11/2011"," 9.60"," 16.60"," 4.80"," 83.90"," 94.00"," 58.10"," 75.40"," 0.60"," 3.10"," 286.20"," 0.20"," 0.90"], [4198,"25/11/2011"," 11.00"," 18.30"," 5.80"," 75.30"," 92.80"," 43.70"," 112.30"," 0.90"," 4.60"," 331.00"," 0.00"," 1.20"], [4199,"26/11/2011"," 10.00"," 18.30"," 4.70"," 72.70"," 91.10"," 34.40"," 127.40"," 0.70"," 3.00"," 268.90"," 0.00"," 1.10"], [4200,"27/11/2011"," 8.80"," 15.10"," 2.40"," 76.40"," 91.10"," 58.10"," 83.10"," 0.80"," 5.70"," 320.90"," 0.00"," 0.90"], [4201,"28/11/2011"," 11.70"," 16.30"," 7.70"," 73.40"," 84.20"," 59.40"," 36.30"," 1.30"," 5.60"," 336.80"," 0.00"," 1.10"], [4202,"29/11/2011"," 12.70"," 19.80"," 8.10"," 74.00"," 90.40"," 44.20"," 118.50"," 0.70"," 3.40"," 328.80"," 0.00"," 1.10"], [4203,"30/11/2011"," 10.80"," 18.20"," 4.40"," 78.30"," 92.90"," 52.80"," 118.30"," 0.80"," 4.70"," 127.30"," 0.00"," 1.00"], [4204,"01/12/2011"," 11.20"," 17.00"," 7.60"," 81.10"," 92.40"," 57.60"," 104.60"," 0.60"," 2.90"," 319.10"," 0.00"," 0.90"], [4205,"02/12/2011"," 9.00"," 12.20"," 6.60"," 82.70"," 92.50"," 64.90"," 45.10"," 1.00"," 7.80"," 323.70"," 2.20"," 0.80"], [4206,"03/12/2011"," 11.00"," 13.60"," 7.70"," 74.00"," 86.20"," 64.70"," 28.20"," 1.30"," 5.60"," 326.30"," 1.40"," 1.00"], [4207,"04/12/2011"," 10.00"," 17.00"," 5.60"," 78.20"," 92.20"," 51.40"," 116.80"," 0.80"," 4.40"," 284.70"," 0.00"," 1.00"], [4208,"05/12/2011"," 11.10"," 18.40"," 4.60"," 68.00"," 89.60"," 44.60"," 118.40"," 1.30"," 7.60"," 328.10"," 0.00"," 1.30"], [4209,"06/12/2011"," 12.00"," 19.50"," 6.40"," 65.50"," 85.30"," 38.30"," 117.80"," 1.20"," 6.70"," 326.20"," 0.00"," 1.40"], [4210,"07/12/2011"," 10.20"," 18.00"," 5.00"," 69.80"," 87.30"," 42.30"," 119.50"," 1.30"," 7.10"," 283.70"," 0.00"," 1.30"], [4211,"08/12/2011"," 8.50"," 17.40"," 1.50"," 74.80"," 93.80"," 39.20"," 114.10"," 0.60"," 2.50"," 336.50"," 0.00"," 0.80"], [4212,"09/12/2011"," 7.40"," 13.10"," 2.80"," 79.80"," 91.40"," 56.30"," 77.10"," 0.70"," 2.90"," 304.40"," 0.00"," 0.70"], [4213,"10/12/2011"," 8.30"," 15.30"," 3.20"," 74.10"," 92.60"," 46.50"," 86.70"," 0.90"," 5.90"," 321.10"," 0.00"," 0.90"], [4214,"11/12/2011"," 9.70"," 15.20"," 5.40"," 71.70"," 87.60"," 49.70"," 82.80"," 1.10"," 7.00"," 295.20"," 1.00"," 1.10"], [4215,"12/12/2011"," 11.20"," 15.80"," 5.60"," 62.50"," 83.30"," 46.10"," 78.70"," 1.30"," 6.20"," 325.70"," 0.00"," 1.20"], [4216,"13/12/2011"," 8.50"," 16.70"," 2.00"," 71.60"," 92.70"," 45.00"," 89.70"," 0.90"," 7.40"," 293.20"," 0.00"," 1.00"], [4217,"14/12/2011"," 10.10"," 18.30"," 4.00"," 69.50"," 85.40"," 44.30"," 96.60"," 1.10"," 7.50"," 319.30"," 0.00"," 1.20"], [4218,"15/12/2011"," 11.00"," 16.30"," 4.10"," 58.60"," 83.50"," 32.60"," 109.50"," 1.60"," 8.20"," 334.00"," 0.00"," 1.50"], [4219,"16/12/2011"," 9.30"," 16.20"," 1.30"," 66.40"," 91.20"," 40.00"," 71.00"," 2.20"," 13.80"," 296.80"," 0.00"," 1.70"], [4220,"17/12/2011"," 11.40"," 15.70"," 3.80"," 47.30"," 72.40"," 28.10"," 99.40"," 2.80"," 10.10"," 322.00"," 0.30"," 2.20"], [4221,"18/12/2011"," 7.30"," 12.80"," 2.30"," 53.80"," 75.70"," 31.60"," 107.70"," 1.60"," 8.20"," 328.30"," 0.00"," 1.40"], [4222,"19/12/2011"," 6.60"," 12.30"," 1.90"," 53.40"," 69.50"," 31.20"," 109.90"," 1.50"," 7.40"," 326.60"," 0.00"," 1.30"], [4223,"20/12/2011"," 9.20"," 16.80"," 1.10"," 47.60"," 74.00"," 23.40"," 111.60"," 1.60"," 9.60"," 318.50"," 0.00"," 1.70"], [4224,"21/12/2011"," 15.80"," 20.20"," 12.90"," 44.20"," 55.90"," 33.70"," 108.00"," 2.60"," 10.80"," 327.60"," 0.00"," 2.70"], [4225,"22/12/2011"," 12.70"," 20.40"," 7.10"," 52.80"," 72.50"," 29.10"," 116.20"," 1.10"," 4.40"," 318.10"," 0.00"," 1.50"], [4226,"23/12/2011"," 8.70"," 18.90"," 0.90"," 61.60"," 89.60"," 29.70"," 116.40"," 0.80"," 4.00"," 300.80"," 0.00"," 1.10"], [4227,"24/12/2011"," 8.10"," 16.00"," 2.00"," 65.60"," 82.50"," 37.00"," 112.60"," 1.00"," 5.00"," 244.30"," 0.00"," 1.10"], [4228,"25/12/2011"," 6.30"," 14.10"," 0.40"," 77.00"," 90.60"," 48.90"," 113.30"," 0.70"," 3.10"," 299.10"," 0.00"," 0.80"], [4229,"26/12/2011"," 8.60"," 13.90"," 5.10"," 75.30"," 88.90"," 51.90"," 87.90"," 0.70"," 3.70"," 278.60"," 0.00"," 0.80"], [4230,"27/12/2011"," 7.20"," 13.80"," 0.50"," 67.90"," 92.80"," 34.00"," 94.70"," 0.90"," 5.00"," 352.80"," 0.00"," 1.00"], [4231,"28/12/2011"," 10.00"," 15.50"," 5.80"," 60.40"," 81.40"," 39.80"," 110.50"," 1.40"," 5.30"," 323.00"," 0.00"," 1.30"], [4232,"29/12/2011"," 7.90"," 14.70"," 1.30"," 57.60"," 83.70"," 32.20"," 98.90"," 1.40"," 6.50"," 325.90"," 0.00"," 1.40"], [4233,"30/12/2011"," 8.50"," 15.90"," 1.90"," 46.10"," 69.40"," 19.30"," 118.80"," 1.40"," 10.90"," 321.20"," 0.00"," 1.60"], [4234,"31/12/2011"," 13.00"," 20.50"," 6.50"," 40.70"," 55.00"," 29.90"," 115.60"," 1.60"," 7.00"," 339.00"," 0.00"," 2.00"], [4235,"01/01/2012"," 11.60"," 20.10"," 4.70"," 54.80"," 76.80"," 31.00"," 113.60"," 1.00"," 4.30"," 309.20"," 0.00"," 1.40"], [4236,"02/01/2012"," 11.60"," 17.30"," 4.70"," 56.40"," 83.30"," 35.30"," 102.30"," 2.10"," 12.20"," 300.60"," 0.00"," 1.90"], [4237,"03/01/2012"," 10.40"," 18.50"," 5.00"," 55.00"," 74.60"," 28.80"," 117.10"," 1.20"," 4.40"," 299.40"," 0.00"," 1.50"], [4238,"04/01/2012"," 11.30"," 19.60"," 3.80"," 53.60"," 75.60"," 29.80"," 120.30"," 1.50"," 7.40"," 318.90"," 0.00"," 1.80"], [4239,"05/01/2012"," 14.30"," 22.00"," 6.40"," 42.80"," 71.40"," 20.80"," 122.20"," 1.70"," 9.10"," 330.50"," 0.00"," 2.20"], [4240,"06/01/2012"," 16.60"," 19.80"," 10.10"," 36.70"," 63.50"," 20.80"," 94.20"," 3.00"," 13.30"," 321.50"," 0.00"," 3.10"], [4241,"07/01/2012"," 9.50"," 16.70"," 3.40"," 65.20"," 85.20"," 34.80"," 116.70"," 0.90"," 4.60"," 296.20"," 0.00"," 1.10"], [4242,"08/01/2012"," 8.30"," 16.00"," 4.10"," 68.00"," 86.70"," 32.80"," 119.80"," 0.80"," 4.60"," 299.90"," 0.00"," 1.10"], [4243,"09/01/2012"," 6.00"," 14.40"," -1.00"," 73.70"," 90.30"," 41.50"," 121.30"," 1.00"," 6.80"," 157.10"," 0.00"," 1.00"], [4244,"10/01/2012"," 7.90"," 14.40"," 4.40"," 79.10"," 90.70"," 55.70"," 106.00"," 0.90"," 6.20"," 99.40"," 0.00"," 0.90"], [4245,"11/01/2012"," 5.90"," 12.70"," -0.10"," 80.70"," 93.40"," 57.70"," 86.10"," 0.80"," 4.30"," 291.50"," 0.00"," 0.80"], [4246,"12/01/2012"," 9.70"," 13.80"," 6.20"," 70.20"," 83.20"," 49.90"," 84.30"," 0.70"," 4.40"," 185.80"," 0.00"," 0.90"], [4247,"13/01/2012"," 8.10"," 13.10"," 4.80"," 76.70"," 87.60"," 57.90"," 70.60"," 0.70"," 2.90"," 318.40"," 0.00"," 0.80"], [4248,"14/01/2012"," 8.20"," 16.10"," 0.60"," 62.00"," 91.60"," 28.80"," 122.70"," 1.40"," 8.10"," 300.40"," 0.00"," 1.50"], [4249,"15/01/2012"," 9.40"," 14.80"," 2.60"," 57.20"," 88.00"," 35.30"," 109.70"," 0.90"," 5.90"," 257.00"," 3.00"," 1.10"], [4250,"16/01/2012"," 8.20"," 10.70"," 6.40"," 76.20"," 92.00"," 52.90"," 63.80"," 1.30"," 7.00"," 340.50"," 3.40"," 1.00"], [4251,"17/01/2012"," 9.90"," 12.10"," 7.90"," 74.10"," 85.10"," 63.60"," 27.60"," 2.20"," 9.30"," 15.80"," 1.50"," 1.20"], [4252,"18/01/2012"," 10.40"," 15.40"," 5.80"," 72.60"," 88.30"," 41.60"," 120.40"," 1.00"," 4.00"," 326.30"," 0.10"," 1.20"], [4253,"19/01/2012"," 7.40"," 14.80"," 3.80"," 74.20"," 90.40"," 34.10"," 112.90"," 0.90"," 4.20"," 301.70"," 0.00"," 1.20"], [4254,"20/01/2012"," 8.20"," 16.60"," 1.60"," 68.90"," 84.20"," 43.60"," 118.40"," 1.20"," 7.80"," 336.40"," 0.00"," 1.40"], [4255,"21/01/2012"," 8.30"," 17.00"," 2.90"," 70.60"," 90.80"," 35.00"," 132.70"," 0.60"," 3.70"," 313.60"," 0.00"," 1.10"], [4256,"22/01/2012"," 7.40"," 16.60"," 0.00"," 70.80"," 91.60"," 41.70"," 137.50"," 0.90"," 3.60"," 281.70"," 0.00"," 1.20"], [4257,"23/01/2012"," 8.20"," 17.50"," 0.60"," 70.50"," 93.20"," 39.00"," 133.80"," 0.70"," 3.50"," 281.50"," 0.00"," 1.10"], [4258,"24/01/2012"," 8.20"," 17.20"," 1.70"," 71.50"," 92.00"," 37.90"," 134.20"," 0.60"," 2.70"," 253.90"," 0.00"," 1.10"], [4259,"25/01/2012"," 7.80"," 15.30"," 1.70"," 76.80"," 91.60"," 52.80"," 134.40"," 1.00"," 5.50"," 95.50"," 0.00"," 1.20"], [4260,"26/01/2012"," 8.60"," 16.80"," 3.30"," 77.80"," 93.70"," 41.60"," 120.60"," 1.10"," 4.90"," 123.80"," 0.00"," 1.40"], [4261,"27/01/2012"," 9.80"," 13.30"," 7.70"," 79.10"," 92.20"," 64.50"," 104.60"," 1.10"," 6.20"," 31.30"," 2.90"," 1.10"], [4262,"28/01/2012"," 9.60"," 12.10"," 7.20"," 70.50"," 82.00"," 50.10"," 43.70"," 1.20"," 7.60"," 351.60"," 0.00"," 1.20"], [4263,"29/01/2012"," 8.20"," 11.90"," 5.40"," 40.90"," 57.30"," 25.50"," 149.70"," 3.00"," 10.50"," 327.10"," 0.00"," 2.60"], [4264,"30/01/2012"," 6.10"," 12.30"," 1.00"," 39.90"," 59.40"," 17.20"," 154.70"," 1.80"," 8.90"," 338.80"," 0.00"," 2.10"], [4265,"31/01/2012"," 6.20"," 16.50"," -2.70"," 48.10"," 79.50"," 23.20"," 151.00"," 1.00"," 4.60"," 304.40"," 0.00"," 1.60"], [4266,"01/02/2012"," 10.10"," 18.70"," 1.70"," 40.90"," 67.70"," 16.10"," 150.70"," 1.80"," 9.30"," 305.00"," 0.00"," 2.50"], [4267,"02/02/2012"," 6.30"," 8.60"," 2.50"," 55.20"," 85.10"," 29.20"," 96.80"," 2.60"," 10.80"," 323.60"," 2.80"," 1.80"], [4268,"03/02/2012"," 3.30"," 8.90"," 0.40"," 28.30"," 44.50"," 9.10"," 161.40"," 4.20"," 14.00"," 321.70"," 0.00"," 3.20"], [4269,"04/02/2012"," 3.40"," 8.80"," -0.90"," 25.50"," 39.10"," 15.60"," 158.10"," 4.30"," 14.70"," 332.70"," 0.00"," 3.10"], [4270,"05/02/2012"," 6.30"," 9.70"," -0.20"," 43.20"," 58.10"," 31.10"," 69.60"," 3.60"," 16.40"," 307.10"," 0.00"," 2.30"], [4271,"06/02/2012"," 11.70"," 15.20"," 8.00"," 37.20"," 45.90"," 30.30"," 162.80"," 5.50"," 15.10"," 316.40"," 0.00"," 4.10"], [4272,"07/02/2012"," 10.20"," 13.10"," 6.40"," 35.80"," 55.80"," 22.70"," 124.00"," 4.70"," 14.90"," 326.00"," 0.00"," 3.50"], [4273,"08/02/2012"," 3.70"," 8.40"," -0.90"," 28.00"," 41.70"," 14.40"," 169.70"," 2.70"," 10.80"," 327.60"," 0.00"," 2.40"], [4274,"09/02/2012"," 2.50"," 11.70"," -5.50"," 39.40"," 69.90"," 14.40"," 164.60"," 1.00"," 4.50"," 315.30"," 0.00"," 1.50"], [4275,"10/02/2012"," 4.80"," 13.60"," -3.10"," 44.90"," 77.30"," 18.20"," 166.70"," 1.20"," 8.10"," 341.70"," 0.00"," 1.80"], [4276,"11/02/2012"," 3.80"," 9.50"," -0.10"," 29.10"," 77.60"," 11.20"," 178.10"," 2.10"," 9.70"," 333.40"," 0.00"," 2.10"], [4277,"12/02/2012"," 1.60"," 7.60"," -3.10"," 28.10"," 47.50"," 14.80"," 177.80"," 2.10"," 7.50"," 325.50"," 0.00"," 2.10"], [4278,"13/02/2012"," 3.30"," 9.70"," -2.90"," 24.10"," 36.00"," 11.60"," 181.60"," 1.70"," 8.50"," 319.20"," 0.00"," 2.10"], [4279,"14/02/2012"," 7.70"," 12.60"," 3.00"," 47.80"," 78.80"," 30.00"," 118.00"," 3.00"," 16.20"," 320.50"," 0.60"," 2.40"], [4280,"15/02/2012"," 4.50"," 12.20"," -2.30"," 59.70"," 88.80"," 28.60"," 180.00"," 1.10"," 5.50"," 323.10"," 0.00"," 1.60"], [4281,"16/02/2012"," 6.00"," 12.70"," 0.70"," 55.10"," 79.70"," 30.80"," 121.30"," 1.00"," 5.00"," 290.90"," 0.00"," 1.50"], [4282,"17/02/2012"," 5.00"," 12.60"," -2.30"," 71.20"," 91.40"," 41.60"," 143.60"," 1.30"," 6.80"," 161.00"," 0.00"," 1.60"], [4283,"18/02/2012"," 7.50"," 15.40"," 1.30"," 66.00"," 86.10"," 32.60"," 180.90"," 1.20"," 6.60"," 28.20"," 0.00"," 1.90"], [4284,"19/02/2012"," 8.40"," 17.70"," 0.30"," 58.50"," 87.00"," 18.40"," 186.40"," 1.30"," 6.80"," 340.90"," 0.00"," 2.30"], [4285,"20/02/2012"," 7.40"," 13.50"," 2.20"," 68.10"," 89.70"," 42.60"," 164.50"," 1.20"," 5.60"," 116.70"," 0.00"," 1.70"], [4286,"21/02/2012"," 6.70"," 13.50"," 2.00"," 68.20"," 88.90"," 36.80"," 167.20"," 1.40"," 9.40"," 133.30"," 0.00"," 1.90"], [4287,"22/02/2012"," 8.20"," 16.30"," 0.90"," 57.60"," 90.10"," 22.50"," 189.80"," 1.00"," 5.20"," 274.90"," 0.00"," 2.00"], [4288,"23/02/2012"," 7.70"," 18.50"," -1.30"," 40.20"," 73.00"," 13.70"," 198.60"," 1.00"," 4.20"," 293.70"," 0.00"," 2.30"], [4289,"24/02/2012"," 8.70"," 18.80"," -0.40"," 36.40"," 59.70"," 13.50"," 198.00"," 1.10"," 5.80"," 153.80"," 0.00"," 2.50"], [4290,"25/02/2012"," 10.20"," 22.00"," 0.40"," 44.00"," 70.60"," 11.60"," 197.90"," 1.20"," 6.50"," 301.60"," 0.00"," 2.90"], [4291,"26/02/2012"," 14.70"," 23.90"," 6.50"," 30.40"," 50.10"," 17.40"," 153.50"," 1.70"," 9.00"," 333.70"," 0.00"," 3.40"], [4292,"27/02/2012"," 12.70"," 18.00"," 7.90"," 45.90"," 83.80"," 32.30"," 194.50"," 2.00"," 7.60"," 134.30"," 0.00"," 2.80"], [4293,"28/02/2012"," 10.90"," 17.40"," 5.80"," 69.50"," 90.70"," 37.20"," 196.40"," 1.80"," 8.80"," 112.10"," 0.00"," 2.50"], [4294,"29/02/2012"," 10.90"," 18.90"," 5.30"," 68.80"," 90.60"," 30.00"," 179.60"," 1.50"," 7.60"," 118.50"," 0.00"," 2.60"], [4295,"01/03/2012"," 10.80"," 18.70"," 3.80"," 68.60"," 87.20"," 37.40"," 193.10"," 2.10"," 9.70"," 120.40"," 0.00"," 2.80"], [4296,"02/03/2012"," 9.80"," 14.50"," 7.20"," 78.10"," 90.20"," 58.00"," 105.50"," 1.10"," 7.10"," 82.40"," 13.50"," 1.50"], [4297,"03/03/2012"," 11.30"," 19.50"," 4.10"," 66.90"," 92.60"," 33.00"," 180.10"," 1.30"," 7.30"," 304.20"," 0.20"," 2.50"], [4298,"04/03/2012"," 14.10"," 21.00"," 7.10"," 55.20"," 76.00"," 33.70"," 201.80"," 1.90"," 8.40"," 286.90"," 0.00"," 3.10"], [4299,"05/03/2012"," 13.90"," 18.50"," 6.80"," 50.20"," 80.10"," 15.70"," 224.30"," 2.40"," 8.50"," 350.80"," 0.00"," 3.60"], [4300,"06/03/2012"," 10.80"," 16.70"," 6.00"," 41.40"," 81.30"," 11.90"," 229.30"," 2.20"," 9.20"," 326.90"," 0.00"," 3.40"], [4301,"07/03/2012"," 9.10"," 16.10"," 1.80"," 50.20"," 78.40"," 22.30"," 222.80"," 1.20"," 6.50"," 267.10"," 0.00"," 2.60"], [4302,"08/03/2012"," 11.40"," 20.20"," 2.90"," 50.00"," 79.10"," 19.10"," 181.40"," 2.50"," 10.90"," 345.30"," 0.00"," 3.70"], [4303,"09/03/2012"," 10.60"," 17.40"," 6.20"," 64.40"," 86.50"," 27.10"," 222.30"," 1.40"," 9.40"," 144.00"," 0.00"," 2.80"], [4304,"10/03/2012"," 9.90"," 16.80"," 3.40"," 54.90"," 84.10"," 26.60"," 226.00"," 1.20"," 6.30"," 18.70"," 0.00"," 2.60"], [4305,"11/03/2012"," 9.80"," 18.60"," 0.60"," 47.90"," 83.10"," 20.10"," 229.50"," 1.30"," 6.10"," 151.60"," 0.00"," 2.90"], [4306,"12/03/2012"," 11.80"," 21.60"," 3.00"," 42.70"," 68.40"," 17.60"," 233.90"," 1.40"," 7.30"," 132.90"," 0.00"," 3.40"], [4307,"13/03/2012"," 12.90"," 23.00"," 3.60"," 42.90"," 67.90"," 17.30"," 234.70"," 1.50"," 8.10"," 127.00"," 0.00"," 3.60"], [4308,"14/03/2012"," 13.60"," 23.80"," 4.60"," 42.60"," 70.50"," 15.80"," 237.80"," 1.40"," 8.10"," 126.70"," 0.00"," 3.60"], [4309,"15/03/2012"," 12.60"," 21.90"," 4.20"," 44.60"," 70.70"," 20.10"," 240.50"," 1.90"," 8.80"," 131.10"," 0.00"," 3.90"], [4310,"16/03/2012"," 11.30"," 19.70"," 3.20"," 54.40"," 77.40"," 27.40"," 237.70"," 1.80"," 7.90"," 112.60"," 0.00"," 3.40"], [4311,"17/03/2012"," 13.30"," 22.10"," 4.90"," 58.30"," 84.50"," 25.20"," 232.30"," 1.10"," 4.50"," 196.90"," 0.00"," 3.20"], [4312,"18/03/2012"," 14.40"," 21.80"," 7.00"," 43.20"," 74.30"," 19.20"," 240.40"," 1.30"," 6.60"," 307.10"," 0.00"," 3.50"], [4313,"19/03/2012"," 11.70"," 16.90"," 8.80"," 44.50"," 80.80"," 27.70"," 173.40"," 2.00"," 9.90"," 8.70"," 4.90"," 3.00"], [4314,"20/03/2012"," 5.30"," 8.50"," 3.60"," 85.70"," 88.80"," 82.20"," 21.50"," 1.90"," 8.00"," 303.50"," 47.20"," 0.80"], [4315,"21/03/2012"," 8.40"," 14.00"," 2.30"," 68.10"," 90.20"," 50.90"," 210.20"," 1.00"," 6.50"," 332.00"," 0.10"," 2.20"], [4316,"22/03/2012"," 10.40"," 17.90"," 2.60"," 60.40"," 90.10"," 30.70"," 257.60"," 0.80"," 4.00"," 207.10"," 0.00"," 2.80"], [4317,"23/03/2012"," 10.20"," 17.60"," 3.70"," 63.30"," 86.50"," 33.70"," 247.00"," 1.70"," 8.10"," 148.60"," 0.00"," 3.20"], [4318,"24/03/2012"," 10.70"," 16.30"," 5.80"," 65.40"," 85.30"," 40.60"," 151.60"," 1.00"," 3.50"," 331.90"," 0.00"," 2.20"], [4319,"25/03/2012"," 11.70"," 19.30"," 4.80"," 66.80"," 90.20"," 32.90"," 258.80"," 1.30"," 7.70"," 148.40"," 0.00"," 3.30"], [4320,"26/03/2012"," 11.90"," 19.10"," 4.50"," 62.80"," 90.80"," 32.70"," 254.00"," 1.80"," 10.90"," 142.20"," 0.00"," 3.40"], [4321,"27/03/2012"," 12.90"," 20.00"," 5.50"," 55.70"," 83.60"," 29.80"," 219.50"," 1.40"," 8.50"," 130.40"," 0.00"," 3.20"], [4322,"28/03/2012"," 12.80"," 20.20"," 5.40"," 59.00"," 85.10"," 30.00"," 251.90"," 1.60"," 9.00"," 147.70"," 0.00"," 3.50"], [4323,"29/03/2012"," 12.70"," 20.20"," 5.50"," 57.70"," 83.80"," 29.80"," 259.90"," 1.40"," 7.80"," 156.60"," 0.00"," 3.50"], [4324,"30/03/2012"," 13.20"," 22.20"," 4.00"," 53.70"," 88.20"," 22.00"," 264.60"," 1.10"," 6.10"," 127.80"," 0.00"," 3.60"], [4325,"31/03/2012"," 13.80"," 21.80"," 6.20"," 50.40"," 76.60"," 18.70"," 213.00"," 1.20"," 5.80"," 126.30"," 0.00"," 3.40"], [4326,"01/04/2012"," 15.70"," 23.80"," 7.40"," 54.40"," 83.80"," 26.50"," 237.40"," 1.20"," 6.40"," 151.50"," 0.00"," 3.60"], [4327,"02/04/2012"," 13.30"," 20.10"," 7.80"," 70.80"," 88.40"," 43.90"," 199.00"," 1.20"," 7.80"," 139.30"," 5.10"," 2.90"], [4328,"03/04/2012"," 13.70"," 19.20"," 8.50"," 70.00"," 88.70"," 46.20"," 201.70"," 1.00"," 6.20"," 172.60"," 0.00"," 2.80"], [4329,"04/04/2012"," 13.90"," 19.90"," 9.40"," 70.20"," 90.30"," 39.40"," 203.80"," 1.00"," 10.40"," 271.60"," 4.60"," 2.90"], [4330,"05/04/2012"," 13.00"," 18.20"," 8.10"," 69.90"," 90.60"," 41.20"," 242.60"," 1.50"," 9.60"," 125.90"," 0.00"," 3.20"], [4331,"06/04/2012"," 12.40"," 17.00"," 7.90"," 51.10"," 90.60"," 25.10"," 253.70"," 1.30"," 6.60"," 313.30"," 0.00"," 3.30"], [4332,"07/04/2012"," 12.00"," 17.80"," 5.70"," 48.90"," 79.10"," 24.90"," 246.20"," 1.80"," 10.00"," 302.70"," 0.00"," 3.60"], [4333,"08/04/2012"," 15.00"," 22.70"," 8.00"," 42.30"," 64.20"," 20.60"," 294.10"," 1.80"," 8.30"," 331.30"," 0.00"," 4.60"], [4334,"09/04/2012"," 15.90"," 25.00"," 5.80"," 47.40"," 80.00"," 21.10"," 290.60"," 1.30"," 9.10"," 124.90"," 0.00"," 4.40"], [4335,"10/04/2012"," 17.40"," 24.10"," 11.40"," 46.90"," 77.20"," 19.40"," 231.80"," 1.90"," 11.10"," 283.00"," 0.00"," 4.50"], [4336,"11/04/2012"," 18.30"," 24.10"," 13.30"," 38.30"," 55.20"," 21.00"," 294.70"," 1.80"," 9.20"," 287.50"," 0.00"," 5.00"], [4337,"12/04/2012"," 14.30"," 20.30"," 9.80"," 55.90"," 71.70"," 31.50"," 148.90"," 1.20"," 7.10"," 327.10"," 0.40"," 2.90"], [4338,"13/04/2012"," 13.40"," 17.10"," 7.40"," 50.50"," 74.40"," 28.50"," 219.20"," 2.40"," 13.10"," 314.70"," 0.00"," 3.70"], [4339,"14/04/2012"," 13.10"," 17.90"," 8.50"," 53.50"," 71.00"," 37.40"," 172.30"," 2.10"," 12.00"," 292.10"," 0.90"," 3.30"], [4340,"15/04/2012"," 12.60"," 16.30"," 9.70"," 42.70"," 58.10"," 27.80"," 288.50"," 3.40"," 12.50"," 318.50"," 0.00"," 4.80"], [4341,"16/04/2012"," 12.70"," 17.20"," 8.50"," 31.30"," 44.10"," 18.80"," 310.90"," 3.80"," 12.40"," 322.10"," 0.00"," 5.50"], [4342,"17/04/2012"," 14.50"," 22.70"," 6.00"," 30.20"," 47.90"," 12.00"," 314.00"," 2.10"," 9.90"," 320.50"," 0.00"," 5.30"], [4343,"18/04/2012"," 16.50"," 20.30"," 11.20"," 39.10"," 66.40"," 22.80"," 243.30"," 2.20"," 10.80"," 292.70"," 0.00"," 4.40"], [4344,"19/04/2012"," 15.80"," 19.60"," 12.70"," 43.50"," 62.50"," 32.10"," 243.60"," 2.50"," 13.50"," 286.80"," 0.00"," 4.50"], [4345,"20/04/2012"," 16.80"," 21.70"," 12.70"," 43.00"," 64.10"," 28.70"," 298.10"," 2.30"," 10.30"," 291.40"," 0.00"," 5.10"], [4346,"21/04/2012"," 17.60"," 25.90"," 8.40"," 50.90"," 85.50"," 23.40"," 293.60"," 1.20"," 7.40"," 271.50"," 0.00"," 4.60"], [4347,"22/04/2012"," 17.50"," 23.70"," 11.90"," 54.30"," 75.20"," 30.30"," 282.60"," 1.80"," 10.00"," 124.70"," 0.00"," 4.70"], [4348,"23/04/2012"," 17.60"," 26.00"," 8.70"," 45.10"," 81.80"," 15.30"," 304.00"," 1.50"," 9.20"," 304.00"," 0.00"," 5.10"], [4349,"24/04/2012"," 17.60"," 23.50"," 11.20"," 42.40"," 68.40"," 24.60"," 300.70"," 2.10"," 9.00"," 351.70"," 0.00"," 5.20"], [4350,"25/04/2012"," 16.00"," 24.70"," 6.90"," 56.90"," 81.20"," 31.50"," 282.30"," 1.60"," 7.90"," 117.50"," 0.00"," 4.60"], [4351,"26/04/2012"," 18.40"," 26.70"," 9.00"," 54.50"," 89.30"," 25.80"," 312.20"," 2.00"," 9.40"," 122.40"," 0.00"," 5.40"], [4352,"27/04/2012"," 17.70"," 22.80"," 12.10"," 55.10"," 81.10"," 31.60"," 206.40"," 1.80"," 9.40"," 131.10"," 0.00"," 4.00"], [4353,"28/04/2012"," 15.20"," 21.20"," 9.30"," 67.60"," 86.00"," 48.10"," 188.30"," 1.90"," 10.20"," 135.60"," 6.40"," 3.30"], [4354,"29/04/2012"," 11.30"," 18.30"," 6.10"," 72.40"," 88.50"," 32.90"," 154.60"," 1.00"," 8.50"," 308.80"," 6.40"," 2.60"], [4355,"30/04/2012"," 12.10"," 19.20"," 5.20"," 63.70"," 92.40"," 30.20"," 288.40"," 1.10"," 7.40"," 282.10"," 0.10"," 3.70"], [4356,"01/05/2012"," 13.20"," 19.90"," 5.50"," 56.00"," 85.90"," 28.90"," 299.80"," 1.60"," 9.80"," 128.00"," 0.00"," 4.20"], [4357,"02/05/2012"," 14.00"," 21.90"," 5.70"," 59.00"," 89.90"," 26.50"," 325.10"," 1.60"," 7.80"," 126.60"," 0.00"," 4.60"], [4358,"03/05/2012"," 16.40"," 24.40"," 7.50"," 56.50"," 89.60"," 25.50"," 308.60"," 1.10"," 7.20"," 135.80"," 0.00"," 4.60"], [4359,"04/05/2012"," 17.20"," 23.20"," 9.80"," 51.80"," 86.60"," 28.90"," 248.10"," 1.10"," 7.70"," 297.70"," 0.00"," 4.00"], [4360,"05/05/2012"," 15.70"," 19.00"," 12.50"," 64.40"," 81.70"," 42.50"," 124.10"," 0.80"," 6.00"," 198.70"," 1.50"," 2.30"], [4361,"06/05/2012"," 17.20"," 23.50"," 12.30"," 50.90"," 84.20"," 23.30"," 286.80"," 1.40"," 7.40"," 323.90"," 0.00"," 4.60"], [4362,"07/05/2012"," 18.00"," 26.00"," 8.50"," 45.10"," 83.00"," 22.70"," 316.10"," 1.20"," 7.90"," 137.40"," 0.00"," 4.90"], [4363,"08/05/2012"," 20.20"," 29.70"," 9.60"," 42.00"," 77.60"," 20.50"," 304.00"," 1.10"," 6.50"," 124.10"," 0.00"," 5.20"], [4364,"09/05/2012"," 22.10"," 30.80"," 13.50"," 38.50"," 67.00"," 17.90"," 323.00"," 1.60"," 9.40"," 132.70"," 0.00"," 6.10"], [4365,"10/05/2012"," 21.00"," 29.40"," 12.20"," 36.20"," 57.60"," 18.80"," 329.70"," 1.90"," 9.50"," 128.30"," 0.00"," 6.40"], [4366,"11/05/2012"," 21.40"," 29.50"," 12.60"," 43.30"," 67.40"," 25.60"," 330.70"," 1.80"," 8.00"," 122.80"," 0.00"," 6.10"], [4367,"12/05/2012"," 22.70"," 33.10"," 13.10"," 45.10"," 79.80"," 18.00"," 309.50"," 1.20"," 7.70"," 126.30"," 0.00"," 5.80"], [4368,"13/05/2012"," 25.40"," 34.50"," 14.70"," 38.00"," 70.20"," 15.80"," 307.80"," 1.40"," 9.00"," 131.20"," 0.00"," 6.20"], [4369,"14/05/2012"," 21.90"," 26.20"," 17.50"," 54.80"," 75.30"," 40.10"," 283.90"," 2.50"," 9.70"," 117.10"," 0.00"," 5.50"], [4370,"15/05/2012"," 20.50"," 27.90"," 13.70"," 59.70"," 87.90"," 35.10"," 329.70"," 2.10"," 11.40"," 128.60"," 0.00"," 5.80"], [4371,"16/05/2012"," 18.60"," 25.60"," 11.30"," 58.30"," 80.00"," 31.10"," 284.80"," 2.40"," 10.90"," 130.70"," 0.00"," 5.40"], [4372,"17/05/2012"," 19.80"," 26.70"," 12.80"," 60.30"," 89.60"," 33.40"," 298.70"," 1.90"," 10.00"," 128.60"," 0.00"," 5.30"], [4373,"18/05/2012"," 20.00"," 25.80"," 15.20"," 63.60"," 80.90"," 45.80"," 237.30"," 2.00"," 8.60"," 127.60"," 0.00"," 4.50"], [4374,"19/05/2012"," 20.30"," 26.70"," 12.70"," 55.40"," 90.90"," 24.70"," 315.40"," 1.60"," 8.10"," 132.70"," 0.00"," 5.40"], [4375,"20/05/2012"," 16.30"," 20.30"," 11.70"," 42.20"," 58.20"," 28.80"," 266.00"," 2.00"," 10.30"," 307.50"," 0.00"," 4.70"], [4376,"21/05/2012"," 17.30"," 21.90"," 10.30"," 38.50"," 63.70"," 24.90"," 301.60"," 2.00"," 11.10"," 290.80"," 0.00"," 5.10"], [4377,"22/05/2012"," 21.10"," 27.80"," 12.70"," 31.00"," 51.00"," 15.00"," 350.20"," 1.90"," 9.10"," 327.30"," 0.00"," 6.40"], [4378,"23/05/2012"," 21.40"," 30.40"," 12.30"," 38.80"," 65.10"," 13.80"," 347.80"," 1.60"," 9.70"," 140.70"," 0.00"," 6.50"], [4379,"24/05/2012"," 20.40"," 28.90"," 10.90"," 45.50"," 78.40"," 21.30"," 342.80"," 2.00"," 9.70"," 125.70"," 0.00"," 6.30"], [4380,"25/05/2012"," 20.80"," 29.40"," 11.60"," 50.60"," 77.90"," 27.40"," 314.80"," 1.90"," 10.60"," 126.10"," 0.00"," 5.90"], [4381,"26/05/2012"," 23.00"," 31.80"," 12.50"," 46.30"," 80.00"," 20.90"," 307.70"," 1.40"," 7.40"," 132.90"," 0.00"," 5.80"], [4382,"27/05/2012"," 22.40"," 28.60"," 13.70"," 45.90"," 69.60"," 20.30"," 327.10"," 1.80"," 9.20"," 129.80"," 0.00"," 6.10"], [4383,"28/05/2012"," 21.40"," 27.70"," 14.90"," 53.60"," 83.10"," 27.60"," 314.80"," 2.00"," 8.70"," 131.60"," 0.00"," 5.90"], [4384,"29/05/2012"," 21.60"," 28.80"," 13.40"," 51.50"," 81.40"," 27.40"," 319.10"," 1.90"," 9.00"," 127.30"," 0.00"," 5.90"], [4385,"30/05/2012"," 22.50"," 29.10"," 15.00"," 45.40"," 71.00"," 22.70"," 294.90"," 1.80"," 9.00"," 129.10"," 0.00"," 5.90"], [4386,"31/05/2012"," 21.20"," 28.70"," 13.90"," 47.30"," 77.10"," 22.50"," 255.70"," 1.30"," 7.40"," 137.60"," 0.00"," 5.00"], [4387,"01/06/2012"," 22.80"," 31.00"," 13.50"," 36.80"," 58.60"," 18.20"," 332.60"," 1.60"," 8.30"," 128.60"," 0.00"," 6.40"], [4388,"02/06/2012"," 24.30"," 33.20"," 13.70"," 36.00"," 65.80"," 15.30"," 313.30"," 1.60"," 8.30"," 128.40"," 0.00"," 6.50"], [4389,"03/06/2012"," 24.50"," 30.90"," 18.90"," 44.20"," 67.60"," 29.10"," 256.70"," 1.40"," 8.60"," 102.10"," 0.00"," 5.40"], [4390,"04/06/2012"," 22.80"," 31.20"," 14.50"," 56.00"," 80.20"," 23.60"," 291.90"," 1.90"," 9.60"," 132.60"," 0.00"," 6.10"], [4391,"05/06/2012"," 22.80"," 30.70"," 15.20"," 63.60"," 88.10"," 31.50"," 328.50"," 2.00"," 8.30"," 130.30"," 0.00"," 6.30"], [4392,"06/06/2012"," 25.70"," 35.50"," 15.30"," 48.70"," 89.10"," 16.60"," 340.00"," 1.40"," 9.10"," 137.10"," 0.00"," 6.70"], [4393,"07/06/2012"," 26.10"," 35.60"," 16.40"," 44.20"," 71.90"," 20.10"," 276.60"," 1.10"," 7.60"," 121.60"," 0.00"," 5.70"], [4394,"08/06/2012"," 25.50"," 31.50"," 19.60"," 37.50"," 55.40"," 22.30"," 272.40"," 1.50"," 9.40"," 41.80"," 0.00"," 5.90"], [4395,"09/06/2012"," 23.90"," 30.80"," 16.80"," 40.50"," 69.70"," 18.80"," 317.90"," 1.80"," 9.90"," 139.60"," 0.00"," 6.40"], [4396,"10/06/2012"," 26.60"," 34.90"," 15.90"," 43.70"," 86.20"," 18.40"," 342.20"," 1.40"," 8.20"," 293.00"," 0.00"," 6.70"], [4397,"11/06/2012"," 27.50"," 33.40"," 20.30"," 33.70"," 64.50"," 15.10"," 336.80"," 1.70"," 8.80"," 311.30"," 0.00"," 7.00"], [4398,"12/06/2012"," 23.50"," 29.20"," 18.80"," 30.40"," 58.90"," 16.20"," 352.50"," 2.00"," 9.20"," 350.60"," 0.00"," 7.00"], [4399,"13/06/2012"," 20.40"," 27.20"," 12.20"," 53.50"," 83.00"," 29.20"," 342.80"," 2.10"," 11.00"," 132.10"," 0.00"," 6.10"], [4400,"14/06/2012"," 21.10"," 28.00"," 12.80"," 50.50"," 82.10"," 25.70"," 344.90"," 2.10"," 9.30"," 128.70"," 0.00"," 6.30"], [4401,"15/06/2012"," 22.70"," 31.30"," 12.60"," 46.80"," 80.20"," 21.40"," 335.90"," 1.90"," 10.40"," 132.70"," 0.00"," 6.60"], [4402,"16/06/2012"," 23.90"," 31.90"," 14.60"," 49.00"," 79.80"," 27.80"," 334.30"," 1.90"," 9.80"," 127.50"," 0.00"," 6.60"], [4403,"17/06/2012"," 23.10"," 28.70"," 15.40"," 56.50"," 82.50"," 40.50"," 330.90"," 2.30"," 11.60"," 131.00"," 0.00"," 6.10"], [4404,"18/06/2012"," 22.50"," 29.70"," 16.50"," 61.90"," 83.60"," 32.00"," 248.50"," 1.60"," 9.00"," 128.50"," 0.30"," 5.10"], [4405,"19/06/2012"," 24.20"," 31.00"," 19.70"," 68.60"," 89.90"," 35.30"," 282.90"," 1.30"," 8.10"," 125.20"," 4.00"," 5.40"], [4406,"20/06/2012"," 25.10"," 31.90"," 18.00"," 62.10"," 90.10"," 37.30"," 323.70"," 1.60"," 8.70"," 133.10"," 0.10"," 6.10"], [4407,"21/06/2012"," 26.80"," 35.50"," 16.00"," 39.20"," 85.50"," 13.50"," 352.30"," 1.00"," 5.50"," 327.30"," 0.00"," 6.40"], [4408,"22/06/2012"," 25.40"," 32.20"," 17.20"," 47.50"," 75.60"," 21.80"," 344.00"," 2.40"," 11.30"," 131.10"," 0.00"," 7.40"], [4409,"23/06/2012"," 24.50"," 31.20"," 17.60"," 59.90"," 89.30"," 31.90"," 334.20"," 2.00"," 10.00"," 131.50"," 0.00"," 6.50"], [4410,"24/06/2012"," 25.40"," 33.40"," 16.20"," 48.30"," 83.00"," 22.70"," 337.30"," 1.90"," 9.20"," 129.70"," 0.00"," 7.00"], [4411,"25/06/2012"," 25.60"," 33.50"," 16.50"," 40.00"," 63.60"," 22.00"," 335.60"," 2.00"," 8.50"," 125.50"," 0.00"," 7.20"], [4412,"26/06/2012"," 26.00"," 34.50"," 16.60"," 43.70"," 71.20"," 20.70"," 288.50"," 1.70"," 8.30"," 129.80"," 0.00"," 6.50"], [4413,"27/06/2012"," 27.00"," 34.40"," 19.60"," 49.60"," 72.70"," 24.30"," 214.90"," 0.90"," 7.40"," 127.40"," 0.00"," 4.70"], [4414,"28/06/2012"," 29.20"," 38.10"," 19.10"," 42.60"," 78.70"," 13.40"," 275.30"," 1.40"," 7.60"," 130.70"," 0.00"," 6.40"], [4415,"29/06/2012"," 29.80"," 39.80"," 20.00"," 33.60"," 62.40"," 13.20"," 321.70"," 1.30"," 8.10"," 125.80"," 0.00"," 7.00"], [4416,"30/06/2012"," 28.40"," 36.80"," 18.30"," 27.70"," 55.10"," 13.70"," 322.70"," 1.40"," 9.50"," 103.10"," 0.00"," 6.80"], [4417,"01/07/2012"," 25.70"," 29.10"," 21.30"," 25.70"," 70.90"," 14.70"," 278.30"," 1.80"," 12.90"," 319.00"," 0.00"," 6.00"], [4418,"02/07/2012"," 22.80"," 29.80"," 15.90"," 60.10"," 87.30"," 31.50"," 295.20"," 1.80"," 9.80"," 129.70"," 0.00"," 5.70"], [4419,"03/07/2012"," 23.10"," 30.50"," 15.60"," 58.50"," 86.20"," 29.40"," 298.60"," 2.10"," 9.90"," 129.60"," 0.00"," 6.10"], [4420,"04/07/2012"," 25.20"," 33.00"," 16.00"," 50.00"," 82.60"," 23.50"," 335.20"," 1.90"," 10.20"," 132.30"," 0.00"," 6.80"], [4421,"05/07/2012"," 25.80"," 34.20"," 16.50"," 46.40"," 73.60"," 15.10"," 320.10"," 1.60"," 9.80"," 139.40"," 0.00"," 6.70"], [4422,"06/07/2012"," 24.50"," 32.10"," 15.60"," 40.40"," 75.80"," 22.00"," 340.10"," 2.10"," 9.50"," 131.70"," 0.00"," 7.00"], [4423,"07/07/2012"," 25.20"," 31.70"," 18.20"," 60.90"," 89.40"," 33.50"," 331.40"," 2.00"," 10.40"," 130.30"," 0.00"," 6.50"], [4424,"08/07/2012"," 26.50"," 35.00"," 17.80"," 52.80"," 86.90"," 19.60"," 331.10"," 1.90"," 11.00"," 135.30"," 0.00"," 7.10"], [4425,"09/07/2012"," 26.30"," 31.80"," 20.30"," 59.40"," 86.70"," 39.00"," 308.80"," 1.90"," 9.60"," 134.40"," 0.00"," 6.20"], [4426,"10/07/2012"," 27.20"," 36.10"," 17.90"," 51.80"," 86.10"," 12.70"," 334.50"," 1.80"," 9.50"," 137.60"," 0.00"," 7.30"], [4427,"11/07/2012"," 26.10"," 34.10"," 16.90"," 52.40"," 83.40"," 19.10"," 336.40"," 2.00"," 10.20"," 135.80"," 0.00"," 7.10"], [4428,"12/07/2012"," 25.50"," 32.90"," 15.90"," 55.00"," 86.40"," 22.80"," 338.30"," 2.00"," 9.50"," 129.20"," 0.00"," 6.80"], [4429,"13/07/2012"," 27.70"," 36.60"," 18.30"," 51.60"," 89.10"," 16.50"," 323.70"," 1.70"," 8.40"," 136.50"," 0.00"," 7.00"], [4430,"14/07/2012"," 27.60"," 38.60"," 20.10"," 47.20"," 67.80"," 11.10"," 314.30"," 2.10"," 11.20"," 138.40"," 0.00"," 8.20"], [4431,"15/07/2012"," 25.60"," 30.20"," 21.10"," 64.00"," 86.80"," 43.60"," 313.80"," 2.80"," 10.50"," 133.90"," 0.00"," 6.30"], [4432,"16/07/2012"," 24.20"," 28.90"," 19.20"," 63.10"," 84.60"," 42.80"," 267.50"," 2.50"," 9.30"," 140.40"," 0.00"," 5.50"], [4433,"17/07/2012"," 24.30"," 31.00"," 16.90"," 54.90"," 87.20"," 30.70"," 333.80"," 1.90"," 9.10"," 138.30"," 0.00"," 6.30"], [4434,"18/07/2012"," 25.10"," 34.20"," 15.00"," 41.00"," 75.60"," 14.60"," 340.20"," 1.50"," 7.50"," 138.50"," 0.00"," 6.60"], [4435,"19/07/2012"," 25.70"," 35.50"," 14.90"," 36.10"," 63.50"," 13.80"," 333.20"," 1.90"," 9.60"," 132.00"," 0.00"," 7.40"], [4436,"20/07/2012"," 26.00"," 35.20"," 16.40"," 45.90"," 67.60"," 24.90"," 317.50"," 1.80"," 9.30"," 136.60"," 0.00"," 6.80"], [4437,"21/07/2012"," 25.20"," 32.60"," 17.10"," 58.80"," 84.50"," 32.70"," 314.70"," 2.20"," 10.50"," 132.60"," 0.00"," 6.50"], [4438,"22/07/2012"," 25.80"," 31.20"," 22.50"," 62.20"," 78.70"," 40.40"," 294.80"," 2.60"," 10.90"," 131.10"," 0.00"," 6.40"], [4439,"23/07/2012"," 23.90"," 27.70"," 20.00"," 60.20"," 77.30"," 44.20"," 232.40"," 2.60"," 9.00"," 131.10"," 0.00"," 5.10"], [4440,"24/07/2012"," 23.60"," 29.20"," 17.80"," 54.40"," 85.00"," 28.70"," 313.40"," 2.30"," 9.70"," 130.20"," 0.00"," 6.20"], [4441,"25/07/2012"," 23.90"," 31.20"," 16.50"," 50.80"," 82.00"," 25.80"," 303.80"," 1.90"," 9.10"," 136.50"," 0.00"," 6.20"], [4442,"26/07/2012"," 25.10"," 30.70"," 19.50"," 53.40"," 82.50"," 32.20"," 289.30"," 2.20"," 11.30"," 140.10"," 0.00"," 6.10"], [4443,"27/07/2012"," 25.60"," 33.10"," 20.40"," 62.50"," 84.10"," 35.60"," 245.80"," 1.20"," 7.50"," 131.50"," 0.00"," 5.10"], [4444,"28/07/2012"," 25.90"," 34.30"," 18.10"," 59.10"," 87.10"," 23.40"," 288.60"," 1.50"," 10.00"," 138.10"," 0.20"," 6.00"], [4445,"29/07/2012"," 25.80"," 32.00"," 19.30"," 63.60"," 89.00"," 37.40"," 312.40"," 2.10"," 9.00"," 136.40"," 0.00"," 6.20"], [4446,"30/07/2012"," 26.20"," 32.50"," 18.90"," 61.70"," 89.10"," 39.50"," 305.30"," 2.10"," 9.00"," 130.80"," 0.00"," 6.10"], [4447,"31/07/2012"," 27.20"," 34.30"," 18.70"," 55.90"," 83.70"," 32.60"," 302.90"," 1.90"," 9.10"," 133.00"," 0.00"," 6.40"], [4448,"01/08/2012"," 28.80"," 38.40"," 20.00"," 53.30"," 80.40"," 20.70"," 258.10"," 1.20"," 7.10"," 142.30"," 0.00"," 5.70"], [4449,"02/08/2012"," 26.90"," 33.40"," 18.00"," 51.90"," 75.90"," 28.90"," 245.80"," 1.70"," 11.40"," 129.30"," 0.00"," 5.50"], [4450,"03/08/2012"," 26.20"," 33.70"," 19.20"," 67.20"," 89.20"," 39.80"," 300.40"," 2.10"," 11.00"," 134.60"," 0.00"," 6.20"], [4451,"04/08/2012"," 27.10"," 34.80"," 20.40"," 61.10"," 89.30"," 27.80"," 293.20"," 2.00"," 10.00"," 138.50"," 0.00"," 6.50"], [4452,"05/08/2012"," 27.40"," 36.10"," 18.60"," 50.30"," 89.60"," 15.20"," 312.40"," 1.30"," 8.80"," 127.50"," 0.00"," 6.30"], [4453,"06/08/2012"," 26.80"," 33.70"," 19.80"," 39.20"," 73.30"," 15.40"," 317.60"," 1.80"," 12.50"," 129.40"," 0.00"," 6.70"], [4454,"07/08/2012"," 25.00"," 31.30"," 19.00"," 60.00"," 86.00"," 34.10"," 286.00"," 2.00"," 10.40"," 142.40"," 0.00"," 5.80"], [4455,"08/08/2012"," 25.70"," 33.50"," 19.20"," 53.30"," 78.00"," 27.90"," 237.50"," 1.60"," 7.60"," 129.50"," 0.00"," 5.40"], [4456,"09/08/2012"," 28.00"," 36.60"," 19.70"," 54.10"," 82.50"," 25.00"," 246.70"," 1.40"," 8.30"," 137.40"," 0.00"," 5.60"], [4457,"10/08/2012"," 30.60"," 42.30"," 20.50"," 47.10"," 81.00"," 10.30"," 245.20"," 0.90"," 7.40"," 171.40"," 0.00"," 5.50"], [4458,"11/08/2012"," 30.50"," 41.10"," 21.80"," 42.90"," 74.00"," 10.90"," 198.40"," 0.80"," 10.20"," 155.40"," 0.00"," 4.80"], [4459,"12/08/2012"," 28.50"," 39.70"," 19.00"," 42.70"," 81.20"," 9.20"," 199.20"," 0.90"," 7.80"," 162.90"," 0.00"," 4.90"], [4460,"13/08/2012"," 26.50"," 35.10"," 19.10"," 57.20"," 84.70"," 17.20"," 283.70"," 1.60"," 10.20"," 138.40"," 0.00"," 6.10"], [4461,"14/08/2012"," 26.70"," 34.00"," 19.10"," 56.50"," 88.00"," 22.50"," 292.20"," 1.60"," 10.20"," 132.30"," 0.00"," 6.00"], [4462,"15/08/2012"," 26.70"," 36.30"," 17.50"," 47.00"," 84.70"," 12.00"," 289.60"," 1.10"," 6.90"," 143.70"," 0.00"," 5.70"], [4463,"16/08/2012"," 26.50"," 35.60"," 15.60"," 46.10"," 79.10"," 19.10"," 282.30"," 1.70"," 9.20"," 128.20"," 0.00"," 6.20"], [4464,"17/08/2012"," 26.90"," 35.20"," 19.10"," 56.40"," 89.20"," 19.70"," 276.80"," 2.00"," 9.60"," 134.40"," 0.00"," 6.40"], [4465,"18/08/2012"," 27.10"," 34.30"," 19.50"," 57.80"," 84.20"," 27.50"," 213.70"," 1.50"," 9.90"," 139.00"," 0.00"," 5.00"], [4466,"19/08/2012"," 28.40"," 35.40"," 22.10"," 53.10"," 85.60"," 20.80"," 203.50"," 1.30"," 7.40"," 140.60"," 0.00"," 4.90"], [4467,"20/08/2012"," 27.50"," 36.50"," 18.80"," 47.10"," 83.00"," 19.10"," 269.70"," 1.50"," 8.80"," 131.70"," 0.00"," 6.00"], [4468,"21/08/2012"," 28.10"," 37.90"," 19.10"," 42.50"," 73.60"," 15.30"," 266.20"," 1.40"," 8.50"," 134.00"," 0.00"," 6.00"], [4469,"22/08/2012"," 28.20"," 36.30"," 20.00"," 45.10"," 68.60"," 18.00"," 263.00"," 1.80"," 10.40"," 128.70"," 0.00"," 6.30"], [4470,"23/08/2012"," 28.10"," 35.00"," 19.70"," 57.30"," 87.80"," 33.10"," 262.80"," 1.80"," 10.00"," 128.80"," 0.00"," 5.70"], [4471,"24/08/2012"," 28.30"," 38.00"," 19.40"," 43.10"," 83.50"," 13.00"," 278.80"," 1.20"," 7.30"," 142.20"," 0.00"," 5.70"], [4472,"25/08/2012"," 29.80"," 36.90"," 21.50"," 27.00"," 39.90"," 17.90"," 279.70"," 1.20"," 6.90"," 326.70"," 0.00"," 5.70"], [4473,"26/08/2012"," 27.50"," 33.90"," 21.00"," 44.90"," 74.60"," 28.00"," 273.80"," 2.00"," 9.80"," 129.80"," 0.00"," 6.10"], [4474,"27/08/2012"," 26.90"," 32.90"," 21.50"," 64.30"," 86.50"," 37.30"," 262.40"," 2.00"," 9.40"," 132.10"," 0.00"," 5.50"], [4475,"28/08/2012"," 27.30"," 36.50"," 19.90"," 58.60"," 89.50"," 19.50"," 257.80"," 1.50"," 9.40"," 126.10"," 0.00"," 5.70"], [4476,"29/08/2012"," 27.20"," 34.60"," 19.70"," 58.40"," 88.60"," 28.20"," 263.10"," 1.70"," 9.00"," 136.90"," 0.00"," 5.60"], [4477,"30/08/2012"," 25.10"," 35.30"," 17.90"," 62.20"," 84.90"," 15.10"," 238.40"," 1.30"," 10.20"," 117.70"," 1.80"," 5.20"], [4478,"31/08/2012"," 23.80"," 29.10"," 19.40"," 59.70"," 79.30"," 34.70"," 267.80"," 2.00"," 9.80"," 107.30"," 0.00"," 5.20"], [4479,"01/09/2012"," 23.30"," 29.20"," 18.60"," 61.10"," 88.80"," 23.50"," 217.40"," 1.30"," 9.80"," 129.10"," 0.00"," 4.30"], [4480,"02/09/2012"," 21.80"," 26.40"," 16.40"," 49.70"," 71.50"," 31.20"," 258.30"," 1.70"," 7.70"," 121.00"," 0.00"," 4.70"], [4481,"03/09/2012"," 20.70"," 29.10"," 12.50"," 52.70"," 85.40"," 18.40"," 274.80"," 1.10"," 7.20"," 134.60"," 0.00"," 4.50"], [4482,"04/09/2012"," 20.60"," 27.50"," 13.20"," 53.10"," 79.80"," 28.30"," 217.40"," 1.40"," 7.70"," 129.90"," 0.00"," 4.10"], [4483,"05/09/2012"," 21.10"," 28.20"," 13.80"," 59.40"," 82.10"," 36.90"," 263.70"," 1.50"," 7.60"," 140.50"," 0.00"," 4.50"], [4484,"06/09/2012"," 21.90"," 29.00"," 15.20"," 64.70"," 89.10"," 31.40"," 256.50"," 1.80"," 7.70"," 145.90"," 0.00"," 4.80"], [4485,"07/09/2012"," 22.00"," 29.00"," 16.30"," 65.10"," 88.20"," 33.50"," 211.30"," 1.40"," 7.90"," 146.20"," 0.00"," 4.00"], [4486,"08/09/2012"," 23.00"," 31.60"," 15.20"," 58.20"," 88.20"," 24.10"," 228.80"," 1.40"," 8.00"," 129.40"," 0.00"," 4.50"], [4487,"09/09/2012"," 23.00"," 31.00"," 14.60"," 58.70"," 86.80"," 28.60"," 252.20"," 1.60"," 7.80"," 129.20"," 0.00"," 4.80"], [4488,"10/09/2012"," 21.80"," 28.60"," 15.60"," 67.20"," 89.00"," 38.70"," 205.60"," 1.30"," 8.10"," 126.20"," 0.00"," 3.80"], [4489,"11/09/2012"," 23.30"," 32.10"," 16.30"," 61.90"," 88.90"," 25.40"," 247.90"," 1.30"," 7.40"," 134.20"," 0.00"," 4.60"], [4490,"12/09/2012"," 24.30"," 35.70"," 15.20"," 51.20"," 82.70"," 13.70"," 248.30"," 0.80"," 5.00"," 169.50"," 0.00"," 4.30"], [4491,"13/09/2012"," 23.70"," 30.50"," 17.40"," 47.70"," 72.20"," 14.70"," 245.40"," 1.60"," 8.60"," 29.20"," 0.00"," 4.90"], [4492,"14/09/2012"," 20.60"," 29.40"," 13.80"," 50.00"," 83.80"," 13.60"," 257.80"," 0.80"," 6.10"," 309.30"," 0.00"," 3.90"], [4493,"15/09/2012"," 21.90"," 33.60"," 11.30"," 44.00"," 81.10"," 14.90"," 255.10"," 1.10"," 7.10"," 138.90"," 0.00"," 4.60"], [4494,"16/09/2012"," 22.60"," 33.50"," 12.20"," 42.40"," 78.60"," 13.30"," 254.90"," 1.40"," 7.90"," 131.70"," 0.00"," 5.00"], [4495,"17/09/2012"," 22.80"," 34.00"," 12.60"," 54.10"," 83.60"," 14.40"," 213.50"," 1.10"," 7.00"," 138.80"," 0.00"," 4.30"], [4496,"18/09/2012"," 24.00"," 34.50"," 15.40"," 55.20"," 83.80"," 14.50"," 172.20"," 0.90"," 6.30"," 107.20"," 0.00"," 3.70"], [4497,"19/09/2012"," 23.30"," 28.90"," 16.70"," 63.70"," 84.50"," 44.40"," 225.00"," 2.00"," 10.40"," 135.70"," 0.00"," 4.20"], [4498,"20/09/2012"," 22.80"," 27.70"," 17.70"," 68.60"," 86.60"," 44.50"," 190.00"," 2.00"," 8.50"," 136.10"," 0.00"," 3.80"], [4499,"21/09/2012"," 21.00"," 27.40"," 15.10"," 72.70"," 88.90"," 48.20"," 167.60"," 1.10"," 6.70"," 147.40"," 0.00"," 3.00"], [4500,"22/09/2012"," 23.80"," 31.60"," 17.10"," 68.50"," 90.60"," 35.40"," 217.60"," 1.40"," 7.30"," 132.50"," 0.00"," 4.10"], [4501,"23/09/2012"," 26.70"," 34.50"," 19.00"," 52.00"," 89.70"," 11.50"," 217.20"," 1.20"," 9.00"," 163.80"," 0.00"," 4.30"], [4502,"24/09/2012"," 23.60"," 29.30"," 18.80"," 32.50"," 46.70"," 15.10"," 202.70"," 1.50"," 7.40"," 322.90"," 0.00"," 4.50"], [4503,"25/09/2012"," 19.90"," 28.40"," 12.40"," 39.30"," 64.90"," 20.80"," 232.50"," 0.90"," 6.00"," 302.40"," 0.00"," 3.50"], [4504,"26/09/2012"," 18.20"," 25.30"," 13.10"," 55.80"," 73.80"," 29.10"," 134.40"," 0.90"," 8.30"," 337.70"," 0.20"," 2.70"], [4505,"27/09/2012"," 17.30"," 19.50"," 15.70"," 71.90"," 88.50"," 53.80"," 37.70"," 0.70"," 4.40"," 351.60"," 7.70"," 1.20"], [4506,"28/09/2012"," 16.50"," 17.70"," 14.90"," 88.80"," 92.40"," 83.90"," 9.10"," 1.10"," 9.90"," 350.60"," 46.80"," 0.80"], [4507,"29/09/2012"," 16.50"," 22.80"," 11.60"," 75.90"," 92.40"," 43.40"," 207.90"," 0.60"," 5.10"," 283.90"," 0.00"," 2.60"], [4508,"30/09/2012"," 18.30"," 23.60"," 14.30"," 66.00"," 90.70"," 38.10"," 206.90"," 0.80"," 4.00"," 28.50"," 0.00"," 2.80"], [4509,"01/10/2012"," 17.90"," 26.00"," 13.00"," 73.40"," 92.70"," 29.50"," 212.70"," 0.60"," 3.70"," 199.30"," 0.00"," 2.80"], [4510,"02/10/2012"," 18.20"," 26.90"," 11.30"," 69.80"," 91.20"," 31.30"," 212.40"," 0.70"," 3.60"," 155.30"," 0.00"," 2.80"], [4511,"03/10/2012"," 18.70"," 26.60"," 11.30"," 66.70"," 92.40"," 30.10"," 213.10"," 1.20"," 6.30"," 133.20"," 0.00"," 3.20"], [4512,"04/10/2012"," 18.70"," 27.10"," 11.20"," 69.90"," 91.70"," 31.50"," 211.00"," 1.10"," 6.20"," 146.30"," 0.00"," 3.20"], [4513,"05/10/2012"," 19.20"," 27.00"," 13.60"," 72.80"," 92.10"," 37.60"," 199.00"," 0.70"," 3.70"," 150.70"," 0.00"," 2.80"], [4514,"06/10/2012"," 20.30"," 28.00"," 15.00"," 74.20"," 91.80"," 34.10"," 193.40"," 0.70"," 4.10"," 164.60"," 0.00"," 2.80"], [4515,"07/10/2012"," 20.70"," 30.90"," 13.70"," 67.50"," 91.70"," 24.80"," 195.10"," 0.60"," 4.10"," 252.00"," 0.00"," 2.80"], [4516,"08/10/2012"," 21.20"," 31.10"," 13.50"," 65.60"," 89.90"," 29.20"," 199.20"," 0.70"," 4.00"," 170.80"," 0.00"," 3.00"], [4517,"09/10/2012"," 22.30"," 32.60"," 13.40"," 57.30"," 85.90"," 24.60"," 197.90"," 1.00"," 6.40"," 173.80"," 0.00"," 3.40"], [4518,"10/10/2012"," 21.70"," 31.80"," 14.30"," 62.30"," 89.60"," 21.90"," 179.10"," 0.60"," 4.10"," 221.50"," 0.00"," 2.70"], [4519,"11/10/2012"," 21.80"," 28.40"," 16.50"," 57.50"," 84.10"," 28.30"," 137.60"," 0.90"," 6.30"," 309.20"," 0.00"," 2.60"], [4520,"12/10/2012"," 17.90"," 24.80"," 13.80"," 75.30"," 89.40"," 42.90"," 117.20"," 0.70"," 5.30"," 251.80"," 0.50"," 2.00"], [4521,"13/10/2012"," 17.50"," 25.30"," 12.60"," 72.60"," 91.90"," 29.40"," 146.60"," 0.50"," 4.00"," 305.00"," 0.00"," 2.10"], [4522,"14/10/2012"," 16.80"," 24.90"," 9.80"," 63.30"," 90.50"," 25.50"," 180.60"," 0.70"," 5.00"," 207.10"," 0.50"," 2.40"], [4523,"15/10/2012"," 15.10"," 21.00"," 9.40"," 59.80"," 87.00"," 27.10"," 198.70"," 1.30"," 9.00"," 334.20"," 0.10"," 2.60"], [4524,"16/10/2012"," 14.10"," 23.20"," 5.40"," 63.00"," 90.00"," 33.30"," 186.80"," 0.90"," 5.70"," 129.40"," 0.00"," 2.30"], [4525,"17/10/2012"," 15.10"," 22.50"," 7.70"," 68.80"," 90.90"," 36.40"," 162.20"," 0.90"," 4.40"," 127.80"," 0.00"," 2.10"], [4526,"18/10/2012"," 18.40"," 25.50"," 10.80"," 65.60"," 89.00"," 46.60"," 166.10"," 1.30"," 8.10"," 132.90"," 0.00"," 2.50"], [4527,"19/10/2012"," 19.90"," 23.10"," 15.30"," 65.50"," 88.70"," 43.20"," 81.40"," 1.30"," 7.60"," 129.80"," 6.60"," 2.00"], [4528,"20/10/2012"," 16.80"," 20.50"," 14.00"," 83.70"," 92.40"," 64.40"," 102.70"," 0.70"," 6.20"," 183.20"," 14.70"," 1.50"], [4529,"21/10/2012"," 13.30"," 18.30"," 9.00"," 80.90"," 90.50"," 59.30"," 58.00"," 0.60"," 5.80"," 268.60"," 8.30"," 1.10"], [4530,"22/10/2012"," 14.40"," 22.40"," 7.60"," 76.40"," 91.90"," 48.80"," 174.00"," 0.70"," 4.00"," 353.20"," 0.10"," 1.90"], [4531,"23/10/2012"," 15.60"," 22.80"," 10.00"," 77.80"," 92.50"," 51.50"," 169.40"," 0.70"," 4.40"," 129.90"," 0.00"," 1.90"], [4532,"24/10/2012"," 15.40"," 20.00"," 10.80"," 83.00"," 92.90"," 58.70"," 94.50"," 0.80"," 6.20"," 129.10"," 0.00"," 1.40"], [4533,"25/10/2012"," 15.00"," 16.90"," 12.70"," 90.70"," 92.80"," 84.80"," 37.10"," 0.30"," 2.30"," 329.70"," 4.90"," 0.80"], [4534,"26/10/2012"," 15.90"," 22.90"," 12.50"," 80.30"," 93.50"," 46.90"," 154.10"," 0.50"," 4.60"," 266.70"," 0.50"," 1.70"], [4535,"27/10/2012"," 15.90"," 21.00"," 11.00"," 70.60"," 92.80"," 45.60"," 116.40"," 1.10"," 7.80"," 321.30"," 1.30"," 1.80"], [4536,"28/10/2012"," 9.60"," 14.20"," 5.90"," 51.00"," 83.20"," 33.80"," 178.60"," 1.50"," 7.50"," 327.40"," 0.00"," 1.90"], [4537,"29/10/2012"," 8.50"," 16.90"," 1.40"," 68.60"," 91.70"," 34.60"," 164.50"," 0.60"," 2.80"," 341.50"," 0.00"," 1.40"], [4538,"30/10/2012"," 9.50"," 14.30"," 4.00"," 84.30"," 92.80"," 66.50"," 70.40"," 0.50"," 4.40"," 132.60"," 6.40"," 0.90"], [4539,"31/10/2012"," 12.70"," 17.60"," 7.40"," 68.80"," 92.80"," 44.50"," 154.80"," 1.30"," 8.20"," 322.70"," 0.50"," 1.70"], [4540,"01/11/2012"," 12.30"," 20.30"," 4.80"," 64.60"," 91.40"," 33.10"," 163.40"," 1.10"," 7.30"," 311.80"," 0.00"," 1.90"], [4541,"02/11/2012"," 12.50"," 21.10"," 5.50"," 72.10"," 92.20"," 38.00"," 156.50"," 0.60"," 2.80"," 344.00"," 0.10"," 1.50"], [4542,"03/11/2012"," 14.80"," 18.50"," 11.70"," 84.80"," 92.70"," 69.50"," 72.50"," 0.50"," 4.80"," 325.30"," 8.40"," 1.00"], [4543,"04/11/2012"," 17.50"," 26.30"," 13.50"," 84.70"," 93.70"," 47.00"," 88.00"," 0.80"," 11.60"," 262.30"," 5.90"," 1.70"], [4544,"05/11/2012"," 15.40"," 18.20"," 12.70"," 55.50"," 79.80"," 33.10"," 155.90"," 1.50"," 7.60"," 340.40"," 0.00"," 2.10"], [4545,"06/11/2012"," 11.30"," 12.50"," 10.70"," 84.70"," 89.70"," 66.80"," 35.10"," 0.50"," 4.80"," 291.00"," 3.50"," 0.80"], [4546,"07/11/2012"," 10.80"," 11.60"," 9.90"," 89.70"," 92.80"," 85.60"," 22.20"," 0.50"," 4.20"," 315.00"," 7.50"," 0.60"], [4547,"08/11/2012"," 12.10"," 15.00"," 9.00"," 87.00"," 93.60"," 71.30"," 60.70"," 0.40"," 3.00"," 257.80"," 0.10"," 0.80"], [4548,"09/11/2012"," 13.90"," 15.50"," 12.40"," 84.90"," 92.90"," 78.00"," 25.90"," 0.50"," 4.10"," 333.20"," 6.80"," 0.70"], [4549,"10/11/2012"," 13.60"," 19.20"," 8.80"," 71.60"," 94.00"," 38.20"," 131.10"," 0.90"," 6.40"," 300.00"," 0.20"," 1.50"], [4550,"11/11/2012"," 9.70"," 12.10"," 7.00"," 83.00"," 91.10"," 66.60"," 44.50"," 1.10"," 6.10"," 337.50"," 10.80"," 0.90"], [4551,"12/11/2012"," 11.20"," 13.90"," 7.00"," 77.90"," 87.70"," 65.90"," 28.40"," 1.30"," 9.30"," 3.40"," 0.10"," 1.00"], [4552,"13/11/2012"," 10.10"," 12.70"," 7.40"," 72.40"," 87.00"," 51.10"," 17.50"," 1.10"," 5.60"," 321.60"," 1.80"," 1.10"], [4553,"14/11/2012"," 14.70"," 18.60"," 10.20"," 81.00"," 91.70"," 64.90"," 102.70"," 0.80"," 6.60"," 6.50"," 1.10"," 1.10"], [4554,"15/11/2012"," 15.20"," 18.50"," 11.70"," 85.00"," 93.30"," 66.10"," 90.00"," 0.70"," 4.50"," 143.90"," 0.10"," 1.10"], [4555,"16/11/2012"," 14.80"," 17.30"," 13.20"," 86.60"," 92.20"," 75.50"," 51.10"," 0.80"," 5.10"," 114.00"," 0.00"," 0.90"], [4556,"17/11/2012"," 14.30"," 17.90"," 11.80"," 86.00"," 92.80"," 68.40"," 59.20"," 0.30"," 7.40"," 246.00"," 2.30"," 0.80"], [4557,"18/11/2012"," 13.30"," 18.30"," 9.90"," 82.40"," 92.80"," 60.00"," 80.90"," 0.50"," 3.90"," 350.30"," 0.20"," 0.90"], [4558,"19/11/2012"," 13.10"," 19.50"," 9.50"," 80.70"," 92.10"," 50.30"," 105.70"," 0.50"," 2.90"," 248.40"," 0.10"," 1.00"], [4559,"20/11/2012"," 11.70"," 19.20"," 5.70"," 79.60"," 93.40"," 51.00"," 126.90"," 0.50"," 2.70"," 293.00"," 0.10"," 1.00"], [4560,"21/11/2012"," 12.10"," 18.40"," 6.80"," 78.70"," 93.10"," 52.70"," 97.20"," 0.60"," 4.30"," 312.00"," 0.00"," 1.00"], [4561,"22/11/2012"," 12.10"," 18.80"," 7.90"," 78.50"," 92.00"," 49.70"," 119.30"," 0.50"," 4.00"," 290.80"," 0.00"," 1.00"], [4562,"23/11/2012"," 11.20"," 16.70"," 8.20"," 84.00"," 92.30"," 62.70"," 105.70"," 0.50"," 3.10"," 244.70"," 0.00"," 0.90"], [4563,"24/11/2012"," 10.60"," 16.00"," 7.70"," 85.90"," 93.00"," 61.80"," 91.20"," 0.60"," 3.00"," 249.00"," 0.00"," 0.90"], [4564,"25/11/2012"," 10.40"," 17.40"," 5.60"," 85.40"," 93.40"," 60.40"," 81.80"," 0.40"," 1.90"," 316.10"," 0.00"," 0.80"], [4565,"26/11/2012"," 11.80"," 17.10"," 7.30"," 85.60"," 93.10"," 65.00"," 66.40"," 0.50"," 5.40"," 323.60"," 7.00"," 0.80"], [4566,"27/11/2012"," 9.60"," 13.50"," 5.30"," 63.50"," 92.20"," 37.20"," 119.80"," 1.70"," 10.60"," 316.00"," 4.60"," 1.40"], [4567,"28/11/2012"," 10.00"," 13.00"," 7.70"," 45.80"," 52.50"," 34.70"," 115.90"," 3.20"," 13.80"," 293.70"," 0.00"," 2.50"], [4568,"29/11/2012"," 10.20"," 12.20"," 8.50"," 41.80"," 48.50"," 34.30"," 122.60"," 3.90"," 14.90"," 305.60"," 0.00"," 2.80"], [4569,"30/11/2012"," 7.30"," 12.30"," 2.30"," 54.20"," 76.00"," 35.30"," 88.30"," 1.20"," 9.00"," 312.40"," 0.00"," 1.20"], [4570,"01/12/2012"," 5.60"," 10.90"," 1.30"," 62.50"," 86.20"," 36.00"," 112.30"," 1.60"," 7.40"," 321.50"," 0.00"," 1.20"], [4571,"02/12/2012"," 5.10"," 12.60"," -0.20"," 53.40"," 73.30"," 26.10"," 124.00"," 1.00"," 5.60"," 302.70"," 0.00"," 1.10"], [4572,"03/12/2012"," 7.20"," 16.10"," 0.20"," 60.50"," 79.20"," 38.00"," 119.30"," 1.10"," 5.60"," 316.40"," 0.00"," 1.20"], [4573,"04/12/2012"," 8.80"," 15.60"," 0.60"," 63.00"," 88.00"," 39.30"," 99.40"," 2.00"," 11.20"," 290.00"," 0.00"," 1.60"], [4574,"05/12/2012"," 10.50"," 12.50"," 5.50"," 49.60"," 63.90"," 41.90"," 69.90"," 2.10"," 8.70"," 308.30"," 0.00"," 1.60"], [4575,"06/12/2012"," 6.10"," 11.50"," 1.00"," 67.50"," 85.40"," 47.40"," 75.10"," 0.80"," 3.60"," 305.40"," 0.00"," 0.80"], [4576,"07/12/2012"," 9.50"," 15.60"," 3.30"," 70.60"," 85.90"," 50.10"," 83.50"," 0.70"," 6.00"," 314.80"," 0.00"," 0.80"], [4577,"08/12/2012"," 11.10"," 14.60"," 7.30"," 53.80"," 75.80"," 34.30"," 119.20"," 2.20"," 10.70"," 327.80"," 0.00"," 1.80"], [4578,"09/12/2012"," 5.60"," 14.00"," -1.20"," 66.80"," 89.40"," 39.30"," 117.70"," 0.90"," 4.40"," 312.40"," 0.00"," 0.90"], [4579,"10/12/2012"," 6.00"," 15.40"," -0.90"," 64.70"," 91.90"," 30.50"," 105.20"," 0.90"," 5.10"," 293.40"," 0.00"," 1.10"], [4580,"11/12/2012"," 6.30"," 14.00"," 1.90"," 67.70"," 87.40"," 39.10"," 98.60"," 0.70"," 3.00"," 309.50"," 0.00"," 0.90"], [4581,"12/12/2012"," 5.30"," 13.00"," 0.70"," 79.00"," 90.70"," 55.80"," 99.20"," 0.70"," 2.70"," 316.40"," 0.00"," 0.70"], [4582,"13/12/2012"," 6.50"," 15.60"," 1.10"," 75.80"," 93.30"," 40.90"," 111.60"," 0.60"," 3.10"," 312.70"," 0.00"," 0.80"], [4583,"14/12/2012"," 8.00"," 15.30"," 1.60"," 76.60"," 91.10"," 53.60"," 76.00"," 0.80"," 3.50"," 324.50"," 0.20"," 0.80"], [4584,"15/12/2012"," 14.10"," 20.80"," 10.20"," 73.30"," 83.70"," 53.20"," 59.10"," 1.00"," 5.80"," 336.00"," 0.00"," 1.20"], [4585,"16/12/2012"," 13.90"," 18.80"," 9.20"," 66.40"," 81.80"," 45.40"," 64.90"," 1.10"," 8.30"," 316.70"," 0.00"," 1.20"], [4586,"17/12/2012"," 11.90"," 18.90"," 6.30"," 71.30"," 89.90"," 41.70"," 62.30"," 1.30"," 6.80"," 297.50"," 0.00"," 1.40"], [4587,"18/12/2012"," 12.00"," 17.90"," 7.60"," 72.90"," 85.00"," 54.80"," 88.80"," 1.10"," 4.30"," 303.30"," 0.00"," 1.10"], [4588,"19/12/2012"," 10.80"," 17.40"," 5.70"," 78.20"," 92.10"," 55.30"," 100.00"," 0.80"," 3.50"," 288.90"," 0.00"," 0.90"], [4589,"20/12/2012"," 11.30"," 18.70"," 5.10"," 72.40"," 92.70"," 44.10"," 76.70"," 1.10"," 8.80"," 301.60"," 0.00"," 1.20"], [4590,"21/12/2012"," 13.00"," 19.20"," 5.70"," 62.70"," 87.00"," 39.30"," 92.10"," 2.20"," 12.80"," 297.40"," 0.00"," 1.90"], [4591,"22/12/2012"," 14.20"," 19.90"," 10.50"," 67.10"," 79.30"," 47.30"," 110.20"," 1.30"," 8.00"," 314.80"," 0.00"," 1.40"], [4592,"23/12/2012"," 10.70"," 20.60"," 3.60"," 74.10"," 93.70"," 41.20"," 114.70"," 0.70"," 3.40"," 295.50"," 0.00"," 1.00"], [4593,"24/12/2012"," 10.50"," 21.10"," 4.30"," 68.60"," 89.10"," 34.80"," 113.80"," 0.70"," 3.30"," 298.70"," 0.00"," 1.10"], [4594,"25/12/2012"," 9.40"," 14.30"," 3.50"," 68.20"," 85.30"," 49.50"," 45.30"," 0.80"," 5.20"," 308.70"," 0.20"," 0.90"], [4595,"26/12/2012"," 11.30"," 16.00"," 6.20"," 58.10"," 71.20"," 39.50"," 111.30"," 1.80"," 8.70"," 327.80"," 0.00"," 1.60"], [4596,"27/12/2012"," 8.10"," 17.10"," 1.90"," 60.50"," 83.20"," 29.40"," 117.00"," 1.20"," 5.30"," 308.70"," 0.00"," 1.40"], [4597,"28/12/2012"," 8.10"," 17.70"," 1.10"," 64.30"," 85.20"," 36.80"," 114.70"," 0.70"," 3.00"," 308.00"," 0.00"," 1.00"], [4598,"29/12/2012"," 8.00"," 16.60"," -1.20"," 62.90"," 92.10"," 23.40"," 118.50"," 1.10"," 10.80"," 288.90"," 0.00"," 1.30"], [4599,"30/12/2012"," 9.20"," 13.50"," 4.30"," 59.70"," 76.50"," 41.00"," 110.20"," 2.00"," 9.20"," 325.60"," 0.00"," 1.50"], [4600,"31/12/2012"," 4.70"," 11.30"," -0.90"," 74.90"," 91.40"," 51.50"," 92.50"," 0.60"," 3.80"," 300.70"," 0.00"," 0.70"], [4601,"01/01/2013"," 6.90"," 13.90"," 1.00"," 71.10"," 90.30"," 46.70"," 83.50"," 1.30"," 10.30"," 315.40"," 0.00"," 1.10"], [4602,"02/01/2013"," 8.80"," 14.20"," 3.50"," 60.00"," 84.70"," 36.00"," 88.10"," 1.70"," 11.20"," 334.30"," 0.00"," 1.50"], [4603,"03/01/2013"," 6.70"," 14.10"," -0.20"," 57.70"," 86.00"," 32.10"," 112.60"," 1.40"," 7.20"," 356.00"," 0.00"," 1.30"], [4604,"04/01/2013"," 6.50"," 15.90"," -0.90"," 67.20"," 90.00"," 41.00"," 116.70"," 0.70"," 3.10"," 283.90"," 0.00"," 0.90"], [4605,"05/01/2013"," 8.90"," 20.40"," -0.20"," 55.20"," 90.40"," 19.90"," 120.90"," 1.00"," 6.30"," 301.40"," 0.00"," 1.50"], [4606,"06/01/2013"," 10.10"," 19.90"," 2.20"," 46.70"," 68.90"," 22.60"," 121.30"," 1.20"," 5.10"," 302.40"," 0.00"," 1.60"], [4607,"07/01/2013"," 9.60"," 18.60"," 1.80"," 53.90"," 81.70"," 23.80"," 123.80"," 1.80"," 9.60"," 318.60"," 0.00"," 2.10"], [4608,"08/01/2013"," 7.80"," 15.10"," 1.20"," 61.60"," 83.40"," 35.40"," 122.40"," 2.00"," 9.30"," 307.70"," 0.00"," 1.70"], [4609,"09/01/2013"," 8.00"," 15.60"," 0.70"," 65.10"," 88.90"," 39.40"," 103.70"," 1.50"," 7.20"," 316.10"," 0.00"," 1.40"], [4610,"10/01/2013"," 11.20"," 18.00"," 6.10"," 65.80"," 81.40"," 41.60"," 79.00"," 1.40"," 7.70"," 310.20"," 0.00"," 1.50"], [4611,"11/01/2013"," 10.40"," 15.50"," 6.70"," 65.80"," 84.50"," 42.80"," 109.30"," 1.70"," 7.80"," 336.80"," 0.00"," 1.50"], [4612,"12/01/2013"," 8.90"," 17.10"," 1.80"," 65.10"," 90.20"," 39.60"," 107.50"," 1.10"," 9.20"," 305.00"," 0.00"," 1.20"], [4613,"13/01/2013"," 9.80"," 13.60"," 4.40"," 50.40"," 82.20"," 26.50"," 124.50"," 2.10"," 11.50"," 304.60"," 0.00"," 1.80"], [4614,"14/01/2013"," 9.60"," 12.50"," 6.10"," 45.20"," 59.70"," 32.60"," 99.30"," 3.30"," 14.00"," 318.00"," 0.00"," 2.40"], [4615,"15/01/2013"," 10.30"," 13.50"," 5.30"," 45.00"," 64.50"," 31.90"," 98.00"," 2.40"," 11.70"," 298.60"," 0.00"," 2.00"], [4616,"16/01/2013"," 11.00"," 14.10"," 6.30"," 50.40"," 62.80"," 39.90"," 73.10"," 2.70"," 13.30"," 292.50"," 0.00"," 2.10"], [4617,"17/01/2013"," 13.30"," 15.90"," 10.30"," 51.40"," 59.80"," 41.50"," 95.40"," 2.90"," 11.50"," 296.00"," 0.00"," 2.40"], [4618,"18/01/2013"," 14.20"," 20.60"," 8.30"," 59.60"," 77.80"," 42.70"," 94.80"," 1.60"," 9.30"," 290.00"," 0.00"," 1.80"], [4619,"19/01/2013"," 12.60"," 15.70"," 9.10"," 60.80"," 74.70"," 42.00"," 62.10"," 2.60"," 11.60"," 228.60"," 1.90"," 2.10"], [4620,"20/01/2013"," 9.60"," 12.00"," 5.00"," 51.00"," 72.30"," 39.10"," 118.20"," 3.60"," 17.80"," 292.40"," 0.00"," 2.20"], [4621,"21/01/2013"," 9.00"," 14.20"," 3.20"," 53.90"," 83.10"," 27.60"," 106.10"," 2.20"," 12.20"," 298.50"," 0.00"," 2.00"], [4622,"22/01/2013"," 7.20"," 14.70"," 1.00"," 57.80"," 79.00"," 33.00"," 97.40"," 1.60"," 14.20"," 280.60"," 1.70"," 1.60"], [4623,"23/01/2013"," 8.20"," 11.10"," 4.90"," 47.80"," 74.00"," 33.30"," 122.00"," 4.00"," 15.60"," 295.50"," 0.10"," 2.40"], [4624,"24/01/2013"," 11.40"," 15.80"," 3.50"," 52.80"," 76.20"," 40.00"," 132.20"," 3.60"," 16.00"," 296.70"," 0.10"," 2.40"], [4625,"25/01/2013"," 10.40"," 15.20"," 5.10"," 54.10"," 71.30"," 33.90"," 123.70"," 1.70"," 7.40"," 321.10"," 0.00"," 1.80"], [4626,"26/01/2013"," 13.30"," 19.20"," 5.90"," 47.20"," 81.30"," 20.80"," 132.70"," 2.90"," 17.40"," 316.70"," 0.00"," 3.00"], [4627,"27/01/2013"," 12.00"," 19.50"," 4.60"," 53.90"," 79.00"," 26.80"," 118.30"," 1.30"," 7.90"," 296.10"," 0.00"," 1.90"], [4628,"28/01/2013"," 12.90"," 17.80"," 9.10"," 39.20"," 58.60"," 22.40"," 136.30"," 2.80"," 15.00"," 316.80"," 0.00"," 3.10"], [4629,"29/01/2013"," 9.00"," 20.00"," -0.70"," 49.00"," 84.30"," 18.90"," 141.50"," 0.90"," 4.40"," 297.60"," 0.00"," 1.60"], [4630,"30/01/2013"," 10.20"," 21.60"," 0.70"," 49.80"," 81.60"," 21.60"," 139.80"," 0.80"," 3.30"," 276.30"," 0.00"," 1.60"], [4631,"31/01/2013"," 13.30"," 22.50"," 5.80"," 50.30"," 66.30"," 30.40"," 151.00"," 1.40"," 5.70"," 282.60"," 0.00"," 2.30"], [4632,"01/02/2013"," 13.40"," 23.90"," 4.10"," 48.20"," 81.50"," 15.20"," 155.20"," 1.30"," 10.60"," 288.50"," 0.00"," 2.50"], [4633,"02/02/2013"," 12.30"," 16.40"," 8.60"," 44.10"," 72.80"," 32.10"," 153.20"," 5.00"," 17.00"," 309.90"," 5.60"," 3.50"], [4634,"03/02/2013"," 9.50"," 12.70"," 7.30"," 34.70"," 43.70"," 25.10"," 161.00"," 4.00"," 16.80"," 314.00"," 0.00"," 3.40"], [4635,"04/02/2013"," 7.80"," 16.70"," 0.80"," 50.10"," 70.40"," 26.90"," 158.20"," 1.00"," 5.10"," 315.00"," 0.00"," 1.70"], [4636,"05/02/2013"," 11.60"," 20.20"," 3.70"," 56.60"," 81.20"," 31.90"," 155.80"," 1.40"," 9.60"," 319.00"," 0.00"," 2.10"], [4637,"06/02/2013"," 12.40"," 14.60"," 9.20"," 36.90"," 66.90"," 22.40"," 164.00"," 4.20"," 15.90"," 311.10"," 0.00"," 3.40"], [4638,"07/02/2013"," 9.60"," 12.20"," 6.90"," 32.50"," 39.50"," 25.30"," 164.00"," 4.80"," 17.30"," 314.90"," 0.00"," 3.80"], [4639,"08/02/2013"," 10.10"," 13.90"," 5.10"," 35.90"," 49.60"," 26.70"," 143.20"," 3.20"," 14.80"," 316.50"," 0.00"," 3.00"], [4640,"09/02/2013"," 8.40"," 12.50"," 3.10"," 38.80"," 54.00"," 28.10"," 151.20"," 2.90"," 11.30"," 331.60"," 0.00"," 2.60"], [4641,"10/02/2013"," 8.70"," 16.70"," 2.40"," 43.80"," 69.40"," 21.50"," 147.10"," 1.00"," 4.90"," 263.20"," 0.00"," 1.90"], [4642,"11/02/2013"," 8.90"," 11.50"," 7.10"," 49.70"," 61.30"," 32.70"," 123.30"," 3.50"," 17.50"," 302.10"," 1.40"," 2.70"], [4643,"12/02/2013"," 9.60"," 13.20"," 6.30"," 37.70"," 48.90"," 26.60"," 164.00"," 3.60"," 13.60"," 304.60"," 0.00"," 3.30"], [4644,"13/02/2013"," 12.10"," 18.30"," 4.70"," 46.40"," 62.70"," 32.40"," 174.40"," 2.90"," 13.00"," 317.70"," 0.00"," 3.10"], [4645,"14/02/2013"," 13.80"," 20.90"," 7.10"," 48.70"," 75.80"," 29.00"," 175.40"," 1.50"," 10.30"," 349.80"," 0.00"," 2.50"], [4646,"15/02/2013"," 11.30"," 20.90"," 2.40"," 60.50"," 90.30"," 26.60"," 176.60"," 1.00"," 5.50"," 6.00"," 0.00"," 2.10"], [4647,"16/02/2013"," 9.50"," 16.50"," 2.70"," 71.00"," 85.70"," 48.00"," 167.50"," 1.40"," 6.00"," 128.40"," 0.00"," 1.90"], [4648,"17/02/2013"," 9.50"," 14.80"," 4.80"," 76.60"," 91.20"," 57.60"," 108.20"," 0.80"," 3.80"," 147.00"," 0.00"," 1.30"], [4649,"18/02/2013"," 12.30"," 17.60"," 6.20"," 63.00"," 85.60"," 39.70"," 138.00"," 1.20"," 7.20"," 118.20"," 0.00"," 1.90"], [4650,"19/02/2013"," 10.50"," 12.70"," 8.70"," 80.20"," 91.30"," 70.00"," 48.70"," 0.70"," 5.70"," 83.40"," 5.10"," 0.90"], [4651,"20/02/2013"," 11.70"," 15.30"," 8.70"," 76.40"," 92.70"," 50.60"," 124.60"," 0.60"," 3.50"," 258.80"," 1.20"," 1.40"], [4652,"21/02/2013"," 13.40"," 17.90"," 9.60"," 59.20"," 81.00"," 39.90"," 161.40"," 1.80"," 9.40"," 299.10"," 0.00"," 2.40"], [4653,"22/02/2013"," 13.80"," 18.70"," 9.00"," 56.20"," 81.80"," 34.60"," 173.10"," 2.40"," 14.60"," 289.70"," 0.60"," 2.90"], [4654,"23/02/2013"," 9.70"," 12.90"," 5.00"," 44.40"," 57.90"," 27.50"," 161.90"," 3.70"," 14.60"," 311.50"," 0.00"," 3.20"], [4655,"24/02/2013"," 7.20"," 11.10"," 4.00"," 35.60"," 68.10"," 24.30"," 181.40"," 3.50"," 11.50"," 318.60"," 0.30"," 2.90"], [4656,"25/02/2013"," 6.70"," 10.50"," 1.70"," 42.40"," 71.50"," 27.40"," 159.50"," 2.60"," 9.80"," 318.50"," 0.10"," 2.40"], [4657,"26/02/2013"," 5.70"," 10.80"," 0.30"," 48.30"," 72.30"," 29.50"," 156.90"," 1.70"," 11.10"," 359.20"," 0.00"," 2.00"], [4658,"27/02/2013"," 3.40"," 7.50"," -1.20"," 77.50"," 85.30"," 66.00"," 65.00"," 1.10"," 4.60"," 290.90"," 0.20"," 1.00"], [4659,"28/02/2013"," 5.30"," 6.80"," 4.30"," 81.60"," 90.00"," 73.00"," 25.00"," 1.80"," 8.40"," 334.10"," 11.70"," 0.80"], [4660,"01/03/2013"," 8.60"," 12.40"," 4.60"," 59.80"," 82.80"," 43.80"," 176.30"," 2.60"," 10.60"," 319.90"," 0.50"," 2.30"], [4661,"02/03/2013"," 9.10"," 15.50"," 2.40"," 60.70"," 84.90"," 34.10"," 202.70"," 1.50"," 8.20"," 130.60"," 0.00"," 2.40"], [4662,"03/03/2013"," 9.30"," 12.00"," 7.20"," 75.50"," 86.40"," 69.80"," 63.50"," 0.90"," 6.00"," 157.60"," 0.00"," 1.10"], [4663,"04/03/2013"," 10.50"," 13.90"," 8.40"," 80.50"," 90.20"," 61.60"," 41.50"," 1.30"," 9.90"," 72.50"," 4.90"," 1.20"], [4664,"05/03/2013"," 11.20"," 14.40"," 8.90"," 87.30"," 92.60"," 74.80"," 54.30"," 0.90"," 4.10"," 266.60"," 10.60"," 1.00"], [4665,"06/03/2013"," 13.40"," 20.80"," 7.50"," 69.40"," 91.30"," 42.50"," 199.50"," 1.10"," 9.60"," 296.50"," 0.00"," 2.50"], [4666,"07/03/2013"," 12.40"," 17.20"," 8.40"," 79.90"," 87.70"," 56.30"," 69.00"," 1.00"," 7.10"," 61.60"," 2.60"," 1.40"], [4667,"08/03/2013"," 16.70"," 23.20"," 9.00"," 53.70"," 83.60"," 30.60"," 219.40"," 1.10"," 5.70"," 322.70"," 0.00"," 3.00"], [4668,"09/03/2013"," 15.80"," 20.90"," 12.40"," 57.80"," 81.50"," 29.60"," 178.40"," 1.30"," 6.20"," 303.00"," 0.40"," 2.80"], [4669,"10/03/2013"," 12.60"," 18.30"," 8.40"," 54.40"," 74.10"," 29.90"," 210.80"," 1.70"," 10.50"," 292.80"," 0.00"," 3.10"], [4670,"11/03/2013"," 12.50"," 18.00"," 5.90"," 53.20"," 79.40"," 32.90"," 200.60"," 2.00"," 10.60"," 283.70"," 0.00"," 3.00"], [4671,"12/03/2013"," 11.70"," 16.60"," 8.50"," 60.90"," 85.60"," 35.30"," 104.60"," 1.80"," 9.50"," 281.30"," 1.30"," 2.30"], [4672,"13/03/2013"," 9.20"," 11.80"," 6.70"," 46.30"," 87.10"," 26.30"," 204.70"," 3.80"," 18.00"," 302.80"," 0.00"," 3.10"], [4673,"14/03/2013"," 9.10"," 12.90"," 5.80"," 32.20"," 41.20"," 25.30"," 243.70"," 4.60"," 17.80"," 313.70"," 0.00"," 4.30"], [4674,"15/03/2013"," 9.80"," 16.70"," 2.40"," 42.20"," 68.00"," 21.00"," 244.40"," 1.50"," 8.90"," 332.70"," 0.00"," 3.10"], [4675,"16/03/2013"," 10.70"," 16.10"," 6.50"," 60.80"," 77.40"," 30.80"," 168.00"," 1.60"," 9.40"," 119.80"," 0.00"," 2.60"], [4676,"17/03/2013"," 11.20"," 21.60"," 5.50"," 76.30"," 91.50"," 39.10"," 79.20"," 1.00"," 13.90"," 256.40"," 5.90"," 1.90"], [4677,"18/03/2013"," 14.80"," 21.80"," 9.20"," 46.10"," 91.80"," 13.50"," 253.10"," 1.50"," 9.20"," 320.00"," 0.40"," 3.70"], [4678,"19/03/2013"," 11.00"," 17.50"," 4.50"," 65.80"," 88.90"," 36.60"," 166.80"," 0.90"," 7.10"," 108.00"," 1.80"," 2.30"], [4679,"20/03/2013"," 12.50"," 17.40"," 8.00"," 61.00"," 88.60"," 33.70"," 181.00"," 2.00"," 9.70"," 325.90"," 1.10"," 2.90"], [4680,"21/03/2013"," 11.70"," 19.80"," 3.90"," 60.20"," 88.10"," 32.30"," 241.20"," 1.50"," 8.00"," 129.00"," 0.00"," 3.20"], [4681,"22/03/2013"," 13.70"," 23.20"," 4.90"," 58.60"," 90.30"," 26.00"," 242.70"," 1.20"," 11.20"," 325.80"," 0.00"," 3.40"], [4682,"23/03/2013"," 12.90"," 18.50"," 6.50"," 57.20"," 82.70"," 27.90"," 217.30"," 1.30"," 7.40"," 137.70"," 0.00"," 3.00"], [4683,"24/03/2013"," 13.30"," 17.40"," 10.20"," 54.30"," 79.10"," 35.10"," 184.10"," 2.40"," 10.50"," 299.60"," 0.00"," 3.20"], [4684,"25/03/2013"," 14.40"," 19.20"," 10.90"," 47.10"," 75.30"," 32.80"," 189.50"," 2.30"," 9.70"," 294.20"," 0.00"," 3.50"], [4685,"26/03/2013"," 16.00"," 20.70"," 10.60"," 56.30"," 73.60"," 38.30"," 100.00"," 1.40"," 8.30"," 267.50"," 0.00"," 2.50"], [4686,"27/03/2013"," 16.00"," 21.80"," 9.70"," 54.90"," 81.00"," 32.40"," 186.10"," 1.40"," 7.70"," 295.30"," 0.00"," 3.20"], [4687,"28/03/2013"," 16.90"," 22.40"," 12.20"," 49.60"," 69.70"," 31.50"," 202.50"," 1.70"," 9.10"," 287.40"," 0.00"," 3.70"], [4688,"29/03/2013"," 17.40"," 21.50"," 13.60"," 52.10"," 72.70"," 38.50"," 107.40"," 1.10"," 7.80"," 284.20"," 0.00"," 2.50"], [4689,"30/03/2013"," 19.20"," 22.90"," 14.30"," 37.50"," 55.20"," 23.10"," 272.40"," 3.40"," 14.60"," 301.10"," 0.00"," 5.70"], [4690,"31/03/2013"," 13.00"," 15.80"," 10.70"," 75.00"," 90.80"," 61.10"," 78.40"," 0.70"," 4.00"," 326.30"," 2.80"," 1.40"], [4691,"01/04/2013"," 15.10"," 19.70"," 10.80"," 56.10"," 90.70"," 29.20"," 274.30"," 2.50"," 12.80"," 284.70"," 2.10"," 4.20"], [4692,"02/04/2013"," 13.50"," 19.00"," 7.20"," 51.50"," 80.30"," 30.50"," 255.40"," 1.90"," 10.40"," 290.60"," 0.00"," 3.70"], [4693,"03/04/2013"," 12.20"," 19.90"," 4.10"," 59.70"," 87.20"," 29.10"," 233.00"," 1.70"," 8.70"," 106.20"," 0.00"," 3.50"], [4694,"04/04/2013"," 13.40"," 17.60"," 8.50"," 61.80"," 84.80"," 39.50"," 224.80"," 1.30"," 7.10"," 283.20"," 3.30"," 3.10"], [4695,"05/04/2013"," 10.30"," 17.80"," 6.40"," 71.50"," 85.60"," 39.50"," 152.00"," 1.10"," 12.30"," 319.80"," 6.50"," 2.40"], [4696,"06/04/2013"," 11.00"," 15.40"," 6.70"," 36.70"," 47.80"," 25.30"," 273.00"," 3.30"," 11.70"," 317.40"," 0.10"," 4.50"], [4697,"07/04/2013"," 12.10"," 19.60"," 5.20"," 44.40"," 66.50"," 23.20"," 255.60"," 1.10"," 5.30"," 317.70"," 0.00"," 3.50"], [4698,"08/04/2013"," 13.10"," 21.80"," 5.00"," 55.60"," 85.20"," 24.60"," 193.10"," 1.10"," 9.30"," 302.10"," 0.00"," 3.20"], [4699,"09/04/2013"," 17.20"," 25.30"," 9.30"," 45.10"," 76.20"," 15.60"," 277.50"," 1.40"," 9.20"," 301.80"," 0.00"," 4.50"], [4700,"10/04/2013"," 19.00"," 25.50"," 12.10"," 47.10"," 70.50"," 27.40"," 282.30"," 1.20"," 6.10"," 264.40"," 0.00"," 4.40"], [4701,"11/04/2013"," 18.80"," 28.30"," 10.50"," 53.10"," 86.80"," 25.70"," 254.80"," 1.30"," 11.50"," 322.70"," 0.00"," 4.40"], [4702,"12/04/2013"," 18.70"," 24.70"," 12.30"," 45.20"," 74.60"," 24.70"," 290.70"," 1.30"," 6.10"," 13.70"," 0.00"," 4.50"], [4703,"13/04/2013"," 16.00"," 24.00"," 7.70"," 53.40"," 83.40"," 25.80"," 295.30"," 1.80"," 9.40"," 132.70"," 0.00"," 4.70"], [4704,"14/04/2013"," 15.40"," 23.30"," 7.80"," 54.60"," 84.40"," 23.60"," 227.30"," 1.50"," 8.00"," 135.80"," 0.00"," 3.90"], [4705,"15/04/2013"," 17.30"," 26.00"," 9.60"," 50.50"," 79.50"," 26.60"," 267.00"," 1.50"," 8.00"," 123.00"," 0.00"," 4.50"], [4706,"16/04/2013"," 18.20"," 27.70"," 9.40"," 57.00"," 85.40"," 27.30"," 290.10"," 1.50"," 7.90"," 127.00"," 0.00"," 4.80"], [4707,"17/04/2013"," 17.70"," 26.80"," 9.60"," 54.80"," 85.60"," 23.60"," 291.80"," 1.70"," 8.20"," 123.60"," 0.00"," 5.00"], [4708,"18/04/2013"," 18.50"," 28.30"," 9.00"," 47.20"," 79.70"," 20.20"," 292.90"," 1.60"," 9.80"," 123.90"," 0.00"," 5.20"], [4709,"19/04/2013"," 16.30"," 23.80"," 9.40"," 61.50"," 80.90"," 40.10"," 285.90"," 1.80"," 9.10"," 126.50"," 0.00"," 4.50"], [4710,"20/04/2013"," 15.10"," 18.00"," 13.30"," 64.30"," 75.90"," 54.70"," 166.00"," 2.10"," 7.20"," 141.10"," 0.00"," 3.00"], [4711,"21/04/2013"," 16.50"," 22.60"," 12.90"," 60.10"," 79.80"," 28.50"," 268.80"," 1.80"," 9.60"," 129.90"," 0.00"," 4.50"], [4712,"22/04/2013"," 14.20"," 18.90"," 10.00"," 68.50"," 84.20"," 45.80"," 198.50"," 1.50"," 8.90"," 126.90"," 0.00"," 3.10"], [4713,"23/04/2013"," 13.70"," 19.50"," 8.30"," 62.60"," 88.60"," 34.30"," 256.10"," 1.40"," 7.20"," 122.80"," 0.00"," 3.70"], [4714,"24/04/2013"," 13.60"," 19.30"," 6.90"," 57.60"," 82.40"," 35.00"," 236.40"," 1.90"," 9.60"," 14.80"," 0.00"," 3.70"], [4715,"25/04/2013"," 13.70"," 15.70"," 11.90"," 73.10"," 87.10"," 57.00"," 33.50"," 1.80"," 10.10"," 350.10"," 11.40"," 1.60"], [4716,"26/04/2013"," 15.70"," 20.40"," 11.70"," 77.10"," 91.90"," 51.10"," 178.80"," 0.70"," 4.00"," 79.60"," 8.00"," 2.70"], [4717,"27/04/2013"," 15.70"," 20.80"," 11.30"," 77.80"," 91.90"," 49.60"," 217.30"," 1.60"," 8.10"," 89.50"," 5.00"," 3.40"], [4718,"28/04/2013"," 8.20"," 10.80"," 7.00"," 84.50"," 89.10"," 74.30"," 62.40"," 1.70"," 7.50"," 13.40"," 21.80"," 1.20"], [4719,"29/04/2013"," 10.90"," 16.10"," 6.30"," 66.60"," 90.50"," 44.10"," 285.10"," 1.30"," 7.90"," 132.90"," 0.10"," 3.40"], [4720,"30/04/2013"," 8.90"," 13.10"," 4.80"," 80.10"," 91.10"," 54.10"," 156.70"," 0.90"," 6.90"," 135.60"," 8.30"," 2.10"], [4721,"01/05/2013"," 12.00"," 20.00"," 4.40"," 66.90"," 92.30"," 31.80"," 320.60"," 1.00"," 6.70"," 123.30"," 0.10"," 4.00"], [4722,"02/05/2013"," 14.60"," 23.40"," 6.30"," 63.70"," 92.20"," 29.50"," 310.30"," 1.10"," 8.10"," 134.50"," 0.00"," 4.30"], [4723,"03/05/2013"," 14.90"," 21.40"," 8.30"," 64.80"," 89.40"," 36.60"," 305.90"," 1.50"," 10.70"," 123.30"," 0.00"," 4.30"], [4724,"04/05/2013"," 15.30"," 21.80"," 9.40"," 65.90"," 89.70"," 37.80"," 303.10"," 1.40"," 8.90"," 134.50"," 0.00"," 4.30"], [4725,"05/05/2013"," 16.90"," 26.30"," 8.20"," 63.10"," 91.40"," 25.60"," 292.80"," 0.80"," 4.40"," 127.30"," 0.00"," 4.30"], [4726,"06/05/2013"," 19.10"," 28.40"," 10.10"," 53.60"," 86.80"," 18.50"," 314.30"," 0.80"," 4.90"," 106.30"," 0.00"," 4.80"], [4727,"07/05/2013"," 21.90"," 30.00"," 14.60"," 47.10"," 70.70"," 23.30"," 279.00"," 0.70"," 3.50"," 287.70"," 0.00"," 4.60"], [4728,"08/05/2013"," 21.80"," 31.10"," 12.90"," 52.20"," 87.80"," 20.30"," 264.40"," 0.60"," 4.70"," 142.20"," 0.00"," 4.40"], [4729,"09/05/2013"," 22.20"," 30.30"," 13.70"," 53.90"," 84.60"," 24.80"," 287.00"," 1.10"," 7.80"," 138.00"," 0.00"," 5.10"], [4730,"10/05/2013"," 20.90"," 27.60"," 14.70"," 60.30"," 83.10"," 36.40"," 268.50"," 1.70"," 9.50"," 134.20"," 0.00"," 5.00"], [4731,"11/05/2013"," 17.80"," 24.60"," 11.80"," 71.60"," 90.70"," 46.80"," 309.00"," 2.10"," 10.20"," 126.40"," 0.00"," 4.90"], [4732,"12/05/2013"," 18.30"," 21.70"," 15.50"," 67.30"," 82.30"," 51.00"," 227.20"," 1.80"," 6.90"," 133.40"," 0.00"," 3.90"], [4733,"13/05/2013"," 17.40"," 23.50"," 11.20"," 66.40"," 90.50"," 36.20"," 280.20"," 1.80"," 9.00"," 121.90"," 0.00"," 4.60"], [4734,"14/05/2013"," 17.50"," 22.60"," 13.30"," 67.50"," 89.70"," 34.90"," 257.40"," 1.20"," 8.10"," 131.30"," 0.70"," 4.10"], [4735,"15/05/2013"," 17.60"," 23.80"," 11.60"," 59.60"," 90.50"," 31.00"," 243.70"," 1.20"," 8.60"," 325.30"," 0.00"," 4.10"], [4736,"16/05/2013"," 14.90"," 20.60"," 10.20"," 45.40"," 64.20"," 24.20"," 252.50"," 1.60"," 9.60"," 310.90"," 0.00"," 4.30"], [4737,"17/05/2013"," 15.00"," 22.30"," 8.20"," 52.30"," 82.60"," 26.60"," 265.80"," 1.30"," 9.60"," 285.00"," 0.00"," 4.20"], [4738,"18/05/2013"," 13.90"," 19.50"," 8.20"," 46.70"," 75.20"," 28.70"," 319.50"," 1.70"," 10.10"," 294.40"," 0.00"," 4.60"], [4739,"19/05/2013"," 14.70"," 21.00"," 7.80"," 45.90"," 71.80"," 22.90"," 315.50"," 1.30"," 8.50"," 294.80"," 0.00"," 4.60"], [4740,"20/05/2013"," 14.80"," 19.60"," 9.50"," 54.70"," 78.40"," 29.00"," 240.70"," 1.10"," 7.70"," 114.70"," 0.00"," 3.70"], [4741,"21/05/2013"," 14.20"," 18.60"," 10.20"," 62.70"," 86.40"," 38.80"," 147.30"," 1.30"," 6.40"," 37.10"," 0.00"," 2.80"], [4742,"22/05/2013"," 17.80"," 26.00"," 7.50"," 53.40"," 90.70"," 24.60"," 343.90"," 1.10"," 7.30"," 323.00"," 0.00"," 5.20"], [4743,"23/05/2013"," 19.90"," 27.90"," 12.30"," 45.20"," 85.50"," 17.20"," 347.60"," 1.70"," 8.10"," 345.60"," 0.00"," 6.00"], [4744,"24/05/2013"," 17.40"," 23.50"," 10.30"," 58.90"," 87.30"," 38.30"," 313.10"," 2.10"," 11.30"," 128.00"," 0.00"," 5.00"], [4745,"25/05/2013"," 18.60"," 28.00"," 12.30"," 64.00"," 89.00"," 23.40"," 311.60"," 1.80"," 10.70"," 130.10"," 0.00"," 5.70"], [4746,"26/05/2013"," 17.40"," 22.40"," 13.90"," 63.60"," 84.80"," 40.80"," 241.10"," 2.00"," 8.40"," 133.00"," 0.50"," 4.30"], [4747,"27/05/2013"," 15.70"," 20.90"," 11.90"," 75.30"," 89.50"," 52.40"," 190.70"," 0.90"," 6.00"," 125.00"," 1.50"," 3.00"], [4748,"28/05/2013"," 17.40"," 24.40"," 9.20"," 56.60"," 91.00"," 31.00"," 330.40"," 1.30"," 10.00"," 291.00"," 0.00"," 5.00"], [4749,"29/05/2013"," 18.80"," 23.10"," 13.40"," 36.20"," 66.90"," 21.40"," 322.80"," 1.50"," 9.20"," 298.70"," 0.00"," 5.30"], [4750,"30/05/2013"," 17.50"," 22.50"," 11.50"," 42.90"," 74.90"," 26.50"," 357.60"," 2.10"," 12.10"," 327.20"," 1.40"," 5.70"], [4751,"31/05/2013"," 18.60"," 24.40"," 10.60"," 39.50"," 70.50"," 21.30"," 355.30"," 2.00"," 10.30"," 325.80"," 0.00"," 5.90"], [4752,"01/06/2013"," 18.30"," 26.40"," 11.00"," 41.00"," 71.60"," 22.00"," 354.30"," 1.60"," 9.20"," 351.20"," 0.00"," 5.80"], [4753,"02/06/2013"," 17.80"," 25.90"," 8.90"," 54.00"," 83.70"," 28.20"," 349.20"," 1.70"," 9.70"," 129.00"," 0.00"," 5.60"], [4754,"03/06/2013"," 18.50"," 25.20"," 10.50"," 52.40"," 83.00"," 27.00"," 347.90"," 2.10"," 8.90"," 124.10"," 0.00"," 5.80"], [4755,"04/06/2013"," 18.90"," 26.30"," 10.00"," 52.20"," 85.40"," 27.40"," 347.60"," 2.00"," 10.00"," 121.70"," 0.00"," 5.90"], [4756,"05/06/2013"," 19.90"," 25.90"," 13.00"," 49.60"," 82.40"," 26.90"," 245.50"," 1.50"," 7.80"," 132.50"," 0.00"," 4.70"], [4757,"06/06/2013"," 20.00"," 27.40"," 11.10"," 48.30"," 74.40"," 27.30"," 262.40"," 1.60"," 11.30"," 125.90"," 0.00"," 5.00"], [4758,"07/06/2013"," 19.30"," 25.30"," 10.90"," 61.10"," 89.80"," 37.70"," 304.60"," 1.70"," 9.50"," 119.70"," 0.00"," 5.00"], [4759,"08/06/2013"," 19.80"," 23.60"," 13.80"," 37.00"," 58.60"," 24.20"," 305.40"," 1.30"," 6.30"," 307.40"," 0.10"," 5.10"], [4760,"09/06/2013"," 19.00"," 24.60"," 10.90"," 46.40"," 75.90"," 28.90"," 330.50"," 1.40"," 7.30"," 299.10"," 0.00"," 5.20"], [4761,"10/06/2013"," 20.90"," 28.40"," 12.00"," 48.90"," 79.10"," 26.80"," 283.60"," 0.90"," 5.80"," 354.30"," 0.00"," 4.80"], [4762,"11/06/2013"," 23.50"," 32.60"," 14.40"," 41.20"," 68.10"," 15.30"," 342.40"," 0.90"," 5.80"," 101.80"," 0.00"," 5.90"], [4763,"12/06/2013"," 24.90"," 33.60"," 14.10"," 40.50"," 74.10"," 19.40"," 341.00"," 1.40"," 8.90"," 136.00"," 0.00"," 6.60"], [4764,"13/06/2013"," 24.60"," 33.50"," 14.60"," 41.00"," 72.50"," 20.70"," 339.00"," 1.80"," 10.30"," 128.00"," 0.00"," 6.90"], [4765,"14/06/2013"," 24.10"," 31.00"," 15.40"," 44.40"," 68.00"," 29.00"," 340.60"," 2.00"," 9.20"," 124.50"," 0.00"," 6.60"], [4766,"15/06/2013"," 24.70"," 32.30"," 15.60"," 42.30"," 71.80"," 18.10"," 333.90"," 1.80"," 9.70"," 125.30"," 0.00"," 6.70"], [4767,"16/06/2013"," 24.10"," 32.60"," 14.50"," 48.80"," 77.50"," 23.90"," 324.00"," 1.70"," 9.00"," 129.50"," 0.00"," 6.50"], [4768,"17/06/2013"," 23.80"," 30.60"," 15.70"," 59.40"," 87.70"," 37.10"," 242.10"," 1.30"," 7.20"," 109.00"," 0.10"," 4.80"], [4769,"18/06/2013"," 22.00"," 25.80"," 16.20"," 33.40"," 54.70"," 22.40"," 293.50"," 1.60"," 7.30"," 319.10"," 0.00"," 5.50"], [4770,"19/06/2013"," 18.90"," 25.50"," 11.90"," 50.60"," 71.20"," 31.40"," 204.60"," 0.70"," 5.80"," 286.80"," 0.00"," 3.60"], [4771,"20/06/2013"," 21.40"," 28.60"," 11.80"," 44.70"," 78.30"," 23.80"," 343.90"," 1.60"," 8.60"," 132.00"," 0.00"," 6.00"], [4772,"21/06/2013"," 21.60"," 29.60"," 12.20"," 49.70"," 86.80"," 23.30"," 307.20"," 1.80"," 10.30"," 116.20"," 0.00"," 5.90"], [4773,"22/06/2013"," 21.90"," 30.40"," 13.30"," 52.30"," 86.40"," 21.30"," 343.50"," 1.40"," 9.80"," 126.80"," 0.00"," 6.10"], [4774,"23/06/2013"," 23.10"," 32.20"," 13.60"," 47.50"," 77.80"," 23.00"," 340.10"," 1.80"," 11.30"," 122.20"," 0.00"," 6.70"], [4775,"24/06/2013"," 20.90"," 26.90"," 14.00"," 58.40"," 77.90"," 39.90"," 334.80"," 2.30"," 9.90"," 137.30"," 0.00"," 5.90"], [4776,"25/06/2013"," 21.30"," 27.60"," 16.10"," 63.90"," 89.50"," 37.80"," 312.10"," 1.80"," 9.20"," 133.70"," 0.00"," 5.50"], [4777,"26/06/2013"," 19.90"," 25.90"," 13.30"," 64.10"," 88.90"," 40.60"," 324.10"," 2.20"," 10.30"," 132.80"," 0.00"," 5.50"], [4778,"27/06/2013"," 20.10"," 26.30"," 13.10"," 59.10"," 90.20"," 28.50"," 333.60"," 1.80"," 8.50"," 137.90"," 0.00"," 5.70"], [4779,"28/06/2013"," 20.00"," 26.50"," 12.50"," 57.60"," 88.60"," 29.90"," 325.10"," 1.90"," 9.00"," 129.80"," 0.00"," 5.70"], [4780,"29/06/2013"," 21.10"," 28.20"," 12.60"," 51.60"," 84.70"," 26.60"," 337.40"," 1.60"," 8.70"," 133.10"," 0.00"," 5.90"], [4781,"30/06/2013"," 21.70"," 29.20"," 12.60"," 51.80"," 83.50"," 23.90"," 337.30"," 1.80"," 8.00"," 140.50"," 0.00"," 6.20"], [4782,"01/07/2013"," 22.00"," 29.00"," 13.70"," 55.90"," 82.10"," 32.90"," 326.10"," 2.00"," 8.60"," 129.90"," 0.00"," 6.00"], [4783,"02/07/2013"," 23.10"," 30.10"," 15.50"," 58.70"," 85.60"," 30.90"," 318.30"," 1.60"," 9.30"," 134.00"," 0.00"," 5.90"], [4784,"03/07/2013"," 24.60"," 33.80"," 15.90"," 58.20"," 88.90"," 26.40"," 326.30"," 1.70"," 10.50"," 136.40"," 0.00"," 6.50"], [4785,"04/07/2013"," 24.00"," 30.40"," 16.00"," 59.70"," 89.30"," 34.50"," 329.10"," 2.10"," 9.90"," 132.50"," 0.00"," 6.30"], [4786,"05/07/2013"," 23.70"," 30.50"," 16.30"," 59.60"," 91.00"," 29.50"," 331.60"," 1.80"," 9.40"," 139.00"," 0.00"," 6.20"], [4787,"06/07/2013"," 23.90"," 31.70"," 15.00"," 48.70"," 75.40"," 24.90"," 341.60"," 1.60"," 8.80"," 143.30"," 0.00"," 6.50"], [4788,"07/07/2013"," 24.50"," 32.90"," 15.60"," 48.10"," 83.80"," 19.40"," 345.00"," 1.50"," 7.90"," 139.80"," 0.00"," 6.60"], [4789,"08/07/2013"," 24.70"," 32.50"," 15.80"," 44.80"," 70.10"," 24.20"," 331.40"," 1.70"," 8.10"," 141.00"," 0.00"," 6.60"], [4790,"09/07/2013"," 24.40"," 32.00"," 16.40"," 55.20"," 80.80"," 27.30"," 286.30"," 1.80"," 10.30"," 131.70"," 0.50"," 6.00"], [4791,"10/07/2013"," 25.50"," 33.00"," 17.90"," 50.00"," 81.80"," 29.10"," 283.40"," 1.70"," 9.20"," 137.00"," 0.10"," 6.00"], [4792,"11/07/2013"," 25.40"," 33.70"," 16.60"," 47.80"," 76.90"," 21.00"," 324.20"," 1.90"," 9.70"," 128.60"," 0.00"," 6.90"], [4793,"12/07/2013"," 24.40"," 31.80"," 16.00"," 51.80"," 84.10"," 25.90"," 259.50"," 1.70"," 8.40"," 132.00"," 0.00"," 5.60"], [4794,"13/07/2013"," 27.60"," 33.80"," 20.50"," 39.20"," 62.50"," 20.90"," 326.60"," 1.90"," 10.40"," 133.50"," 0.00"," 7.10"], [4795,"14/07/2013"," 25.10"," 31.90"," 18.00"," 53.80"," 81.70"," 29.50"," 326.80"," 1.80"," 9.60"," 128.00"," 0.00"," 6.40"], [4796,"15/07/2013"," 24.60"," 31.80"," 17.10"," 59.20"," 89.40"," 27.40"," 326.20"," 1.70"," 8.70"," 125.30"," 0.00"," 6.30"], [4797,"16/07/2013"," 25.10"," 33.20"," 15.90"," 52.20"," 86.90"," 21.20"," 332.10"," 1.70"," 8.20"," 129.30"," 0.00"," 6.50"], [4798,"17/07/2013"," 25.40"," 33.30"," 16.00"," 48.00"," 80.80"," 21.70"," 326.70"," 1.70"," 8.90"," 127.80"," 0.00"," 6.60"], [4799,"18/07/2013"," 24.90"," 32.10"," 16.10"," 48.00"," 76.10"," 28.00"," 319.00"," 1.90"," 10.80"," 126.10"," 0.00"," 6.40"], [4800,"19/07/2013"," 25.00"," 33.50"," 15.80"," 48.50"," 80.00"," 22.60"," 324.70"," 1.60"," 7.50"," 133.50"," 0.00"," 6.40"], [4801,"20/07/2013"," 25.20"," 33.60"," 16.60"," 48.00"," 78.70"," 21.00"," 323.70"," 1.50"," 8.80"," 149.90"," 0.00"," 6.40"], [4802,"21/07/2013"," 25.20"," 33.10"," 18.10"," 45.30"," 71.20"," 20.90"," 311.70"," 1.60"," 8.80"," 146.50"," 0.00"," 6.40"], [4803,"22/07/2013"," 25.50"," 33.40"," 16.50"," 52.00"," 83.40"," 25.00"," 317.80"," 1.60"," 9.40"," 130.40"," 0.00"," 6.30"], [4804,"23/07/2013"," 26.00"," 34.00"," 17.40"," 52.30"," 84.60"," 24.00"," 302.90"," 1.60"," 9.20"," 131.80"," 0.00"," 6.30"], [4805,"24/07/2013"," 26.10"," 33.80"," 17.10"," 48.30"," 78.10"," 25.70"," 313.10"," 1.70"," 8.60"," 127.30"," 0.00"," 6.50"], [4806,"25/07/2013"," 27.20"," 34.90"," 18.00"," 45.80"," 81.70"," 21.00"," 314.40"," 1.80"," 9.70"," 126.20"," 0.00"," 6.70"], [4807,"26/07/2013"," 26.80"," 34.70"," 18.40"," 56.60"," 86.00"," 33.00"," 294.30"," 2.10"," 9.00"," 127.40"," 0.00"," 6.50"], [4808,"27/07/2013"," 27.00"," 35.10"," 19.30"," 59.30"," 86.60"," 30.90"," 287.10"," 1.50"," 9.70"," 131.80"," 0.00"," 6.00"], [4809,"28/07/2013"," 27.50"," 34.10"," 20.50"," 34.50"," 56.50"," 20.10"," 260.50"," 1.20"," 7.40"," 333.90"," 0.00"," 5.50"], [4810,"29/07/2013"," 26.30"," 34.10"," 16.60"," 30.40"," 55.70"," 12.90"," 325.40"," 1.50"," 9.70"," 85.10"," 0.00"," 6.60"], [4811,"30/07/2013"," 24.20"," 32.40"," 14.90"," 46.20"," 68.80"," 23.40"," 320.10"," 1.90"," 9.60"," 135.20"," 0.00"," 6.50"], [4812,"31/07/2013"," 24.80"," 32.90"," 15.90"," 50.50"," 86.30"," 22.10"," 320.60"," 1.70"," 8.60"," 125.90"," 0.00"," 6.30"], [4813,"01/08/2013"," 24.70"," 33.20"," 15.30"," 51.10"," 77.80"," 23.40"," 301.50"," 2.00"," 9.80"," 124.50"," 0.00"," 6.50"], [4814,"02/08/2013"," 25.90"," 33.70"," 18.00"," 56.50"," 89.90"," 26.20"," 240.40"," 1.60"," 9.60"," 134.10"," 0.00"," 5.40"], [4815,"03/08/2013"," 26.00"," 33.40"," 18.80"," 53.60"," 82.60"," 21.50"," 243.90"," 1.60"," 9.70"," 128.70"," 0.00"," 5.60"], [4816,"04/08/2013"," 26.20"," 32.80"," 20.30"," 59.90"," 90.60"," 33.50"," 294.50"," 1.80"," 9.30"," 128.90"," 0.00"," 6.00"], [4817,"05/08/2013"," 26.10"," 33.80"," 19.10"," 62.10"," 87.10"," 35.50"," 186.30"," 1.10"," 8.50"," 134.90"," 0.00"," 4.20"], [4818,"06/08/2013"," 27.10"," 34.20"," 18.80"," 60.70"," 87.40"," 40.10"," 288.80"," 1.70"," 9.80"," 124.10"," 0.00"," 5.80"], [4819,"07/08/2013"," 27.60"," 37.60"," 18.20"," 43.20"," 86.90"," 12.20"," 306.10"," 0.90"," 5.90"," 263.60"," 0.00"," 5.80"], [4820,"08/08/2013"," 25.80"," 33.20"," 19.80"," 38.10"," 53.70"," 18.00"," 308.50"," 1.80"," 9.70"," 76.70"," 0.00"," 6.70"], [4821,"09/08/2013"," 24.90"," 33.50"," 16.10"," 46.10"," 73.70"," 17.20"," 306.50"," 1.40"," 8.30"," 125.50"," 0.00"," 6.00"], [4822,"10/08/2013"," 25.20"," 33.70"," 15.50"," 50.00"," 85.40"," 21.30"," 303.00"," 1.60"," 8.60"," 129.40"," 0.00"," 6.10"], [4823,"11/08/2013"," 24.50"," 33.00"," 15.50"," 54.00"," 80.90"," 26.70"," 302.30"," 1.90"," 10.90"," 126.30"," 0.00"," 6.20"], [4824,"12/08/2013"," 25.00"," 33.30"," 16.10"," 54.60"," 85.80"," 23.20"," 296.30"," 1.90"," 9.20"," 127.10"," 0.00"," 6.20"], [4825,"13/08/2013"," 24.30"," 32.00"," 17.10"," 63.40"," 89.90"," 26.70"," 295.80"," 1.90"," 9.60"," 136.40"," 0.00"," 5.90"], [4826,"14/08/2013"," 24.60"," 32.20"," 17.00"," 61.40"," 89.50"," 28.80"," 292.40"," 1.70"," 9.10"," 131.70"," 0.00"," 5.80"], [4827,"15/08/2013"," 25.00"," 33.10"," 16.40"," 55.60"," 87.90"," 24.60"," 289.10"," 1.90"," 10.10"," 125.80"," 0.00"," 6.00"], [4828,"16/08/2013"," 24.20"," 32.00"," 16.70"," 57.10"," 78.00"," 29.20"," 200.40"," 1.00"," 7.30"," 132.00"," 0.00"," 4.20"], [4829,"17/08/2013"," 25.60"," 32.20"," 19.20"," 62.00"," 87.80"," 37.20"," 252.90"," 1.70"," 9.30"," 133.00"," 0.00"," 5.20"], [4830,"18/08/2013"," 26.00"," 34.10"," 19.40"," 61.50"," 89.30"," 27.70"," 274.70"," 1.50"," 8.80"," 123.80"," 0.00"," 5.70"], [4831,"19/08/2013"," 25.80"," 34.60"," 17.70"," 56.10"," 88.60"," 22.90"," 280.00"," 1.60"," 10.30"," 129.30"," 0.00"," 5.90"], [4832,"20/08/2013"," 24.90"," 32.10"," 17.00"," 56.60"," 78.00"," 36.90"," 274.80"," 2.00"," 9.00"," 126.60"," 0.00"," 5.70"], [4833,"21/08/2013"," 25.60"," 32.20"," 20.30"," 65.40"," 88.90"," 40.60"," 264.10"," 1.90"," 9.50"," 126.80"," 0.00"," 5.40"], [4834,"22/08/2013"," 25.10"," 32.80"," 18.00"," 63.50"," 88.50"," 34.90"," 259.10"," 1.80"," 8.90"," 128.90"," 0.00"," 5.40"], [4835,"23/08/2013"," 25.50"," 31.80"," 20.00"," 61.90"," 86.90"," 36.10"," 247.00"," 1.90"," 10.30"," 126.70"," 0.00"," 5.20"], [4836,"24/08/2013"," 24.70"," 31.80"," 18.80"," 67.20"," 90.10"," 39.60"," 264.50"," 1.80"," 9.90"," 129.00"," 0.00"," 5.30"], [4837,"25/08/2013"," 25.20"," 31.30"," 19.40"," 65.40"," 88.30"," 40.30"," 262.50"," 2.00"," 8.60"," 125.80"," 0.00"," 5.30"], [4838,"26/08/2013"," 24.90"," 29.20"," 19.90"," 66.60"," 83.90"," 45.90"," 180.00"," 1.70"," 6.90"," 130.30"," 0.00"," 4.00"], [4839,"27/08/2013"," 24.90"," 30.40"," 21.30"," 66.60"," 86.10"," 42.50"," 246.80"," 1.70"," 8.60"," 129.80"," 0.00"," 4.80"], [4840,"28/08/2013"," 23.40"," 28.90"," 19.00"," 70.80"," 90.10"," 48.00"," 157.00"," 1.60"," 7.90"," 115.40"," 5.70"," 3.50"], [4841,"29/08/2013"," 20.10"," 25.20"," 16.60"," 80.70"," 91.10"," 49.70"," 130.10"," 0.80"," 7.50"," 311.00"," 38.20"," 2.50"], [4842,"30/08/2013"," 20.80"," 25.70"," 17.40"," 75.20"," 90.90"," 50.30"," 237.90"," 0.90"," 8.40"," 117.30"," 0.80"," 3.70"], [4843,"31/08/2013"," 21.80"," 29.00"," 14.20"," 63.10"," 92.10"," 30.00"," 271.00"," 0.80"," 6.60"," 144.70"," 0.00"," 4.20"], [4844,"01/09/2013"," 22.20"," 28.80"," 15.70"," 64.50"," 91.00"," 32.80"," 267.50"," 1.10"," 6.30"," 134.60"," 0.00"," 4.50"], [4845,"02/09/2013"," 22.30"," 29.20"," 14.70"," 61.90"," 91.30"," 30.40"," 265.80"," 1.10"," 6.20"," 142.40"," 0.00"," 4.40"], [4846,"03/09/2013"," 22.80"," 29.30"," 16.10"," 62.50"," 90.60"," 31.60"," 269.30"," 1.10"," 5.90"," 135.00"," 0.00"," 4.50"], [4847,"04/09/2013"," 21.70"," 28.30"," 15.70"," 66.40"," 90.90"," 36.10"," 265.20"," 1.30"," 7.80"," 138.80"," 0.00"," 4.50"], [4848,"05/09/2013"," 22.30"," 28.90"," 15.30"," 65.90"," 90.00"," 33.50"," 263.00"," 1.30"," 6.90"," 124.60"," 0.00"," 4.40"], [4849,"06/09/2013"," 23.60"," 31.00"," 16.80"," 65.10"," 91.50"," 31.80"," 254.60"," 1.10"," 7.40"," 126.90"," 0.00"," 4.40"], [4850,"07/09/2013"," 20.00"," 22.10"," 16.20"," 79.80"," 90.30"," 65.70"," 72.20"," 0.80"," 5.00"," 117.20"," 2.00"," 1.60"], [4851,"08/09/2013"," 21.20"," 29.00"," 13.80"," 69.90"," 92.80"," 35.20"," 194.40"," 0.80"," 4.40"," 146.40"," 0.00"," 3.30"], [4852,"09/09/2013"," 20.70"," 28.90"," 16.40"," 74.90"," 91.20"," 41.50"," 223.20"," 1.10"," 8.70"," 134.70"," 2.70"," 3.80"], [4853,"10/09/2013"," 21.50"," 28.90"," 15.40"," 69.70"," 92.10"," 36.40"," 253.40"," 0.80"," 5.60"," 132.20"," 0.20"," 3.90"], [4854,"11/09/2013"," 21.50"," 27.90"," 15.00"," 70.50"," 91.70"," 41.00"," 230.40"," 1.50"," 8.00"," 122.80"," 0.00"," 4.00"], [4855,"12/09/2013"," 22.60"," 28.40"," 17.60"," 67.50"," 86.80"," 41.40"," 244.80"," 1.40"," 7.60"," 122.60"," 0.00"," 4.20"], [4856,"13/09/2013"," 22.50"," 27.90"," 18.50"," 70.30"," 90.10"," 43.30"," 213.10"," 1.20"," 6.90"," 125.60"," 0.00"," 3.70"], [4857,"14/09/2013"," 21.20"," 27.20"," 14.60"," 69.40"," 91.80"," 40.00"," 217.80"," 1.10"," 5.80"," 131.10"," 0.00"," 3.60"], [4858,"15/09/2013"," 23.50"," 32.80"," 16.50"," 64.50"," 90.90"," 20.90"," 243.00"," 1.10"," 7.80"," 141.00"," 0.00"," 4.40"], [4859,"16/09/2013"," 22.30"," 29.40"," 17.00"," 73.50"," 91.10"," 45.20"," 181.60"," 0.90"," 5.20"," 122.30"," 0.00"," 3.20"], [4860,"17/09/2013"," 23.60"," 32.50"," 16.90"," 66.70"," 89.70"," 24.20"," 215.40"," 1.50"," 10.20"," 127.10"," 0.00"," 4.50"], [4861,"18/09/2013"," 24.00"," 30.10"," 19.60"," 67.10"," 89.40"," 36.70"," 233.90"," 0.80"," 5.80"," 130.80"," 0.00"," 3.80"], [4862,"19/09/2013"," 23.30"," 31.60"," 17.60"," 60.20"," 85.60"," 15.90"," 239.40"," 1.40"," 9.30"," 16.10"," 0.00"," 4.70"], [4863,"20/09/2013"," 22.30"," 28.60"," 16.60"," 65.20"," 88.80"," 34.30"," 233.40"," 1.20"," 6.70"," 129.70"," 0.00"," 3.90"], [4864,"21/09/2013"," 21.10"," 27.80"," 13.90"," 67.20"," 89.20"," 41.90"," 206.10"," 1.50"," 7.40"," 119.90"," 0.00"," 3.60"], [4865,"22/09/2013"," 21.90"," 28.10"," 16.20"," 68.20"," 89.30"," 41.70"," 231.20"," 1.40"," 7.10"," 126.70"," 0.00"," 3.90"], [4866,"23/09/2013"," 21.00"," 28.10"," 14.00"," 67.50"," 91.40"," 32.20"," 225.90"," 1.40"," 6.90"," 129.80"," 0.00"," 3.80"], [4867,"24/09/2013"," 21.00"," 29.80"," 13.70"," 66.40"," 91.10"," 30.60"," 227.40"," 1.10"," 6.80"," 124.90"," 0.10"," 3.80"], [4868,"25/09/2013"," 21.20"," 29.80"," 14.20"," 69.30"," 90.60"," 34.90"," 212.90"," 1.30"," 7.40"," 126.50"," 0.10"," 3.80"], [4869,"26/09/2013"," 21.50"," 29.90"," 13.60"," 66.70"," 91.40"," 35.30"," 220.60"," 1.30"," 7.50"," 126.60"," 0.00"," 3.80"], [4870,"27/09/2013"," 22.40"," 29.10"," 15.00"," 68.00"," 91.80"," 37.00"," 158.60"," 1.00"," 6.60"," 133.00"," 0.20"," 3.00"], [4871,"28/09/2013"," 23.30"," 27.40"," 19.70"," 51.50"," 84.00"," 29.40"," 108.40"," 0.70"," 6.30"," 290.90"," 0.20"," 2.30"], [4872,"29/09/2013"," 20.70"," 26.50"," 15.20"," 54.50"," 75.70"," 33.50"," 132.00"," 1.10"," 9.40"," 299.00"," 0.00"," 2.80"], [4873,"30/09/2013"," 21.90"," 28.70"," 15.20"," 64.90"," 78.90"," 41.50"," 123.60"," 0.70"," 4.10"," 17.10"," 0.00"," 2.40"], [4874,"01/10/2013"," 24.20"," 32.30"," 16.60"," 61.70"," 91.40"," 29.40"," 216.80"," 0.90"," 5.30"," 331.50"," 0.00"," 3.50"], [4875,"02/10/2013"," 24.10"," 32.40"," 16.30"," 57.10"," 84.10"," 30.70"," 211.10"," 1.20"," 8.40"," 127.70"," 0.00"," 3.80"], [4876,"03/10/2013"," 24.50"," 30.40"," 19.90"," 64.30"," 87.30"," 34.80"," 194.50"," 1.40"," 7.80"," 130.70"," 0.30"," 3.70"], [4877,"04/10/2013"," 22.70"," 29.80"," 18.70"," 71.70"," 87.40"," 42.40"," 146.00"," 0.80"," 15.60"," 339.30"," 0.20"," 2.70"], [4878,"05/10/2013"," 21.60"," 28.80"," 15.30"," 64.60"," 88.90"," 27.60"," 167.30"," 1.10"," 7.50"," 110.50"," 0.00"," 3.10"], [4879,"06/10/2013"," 21.50"," 25.60"," 18.80"," 70.00"," 85.70"," 51.40"," 165.20"," 1.50"," 7.20"," 119.60"," 0.00"," 2.90"], [4880,"07/10/2013"," 21.10"," 27.30"," 16.20"," 69.00"," 88.60"," 35.00"," 178.80"," 1.10"," 7.80"," 131.30"," 0.00"," 3.00"], [4881,"08/10/2013"," 20.40"," 26.90"," 15.90"," 71.00"," 89.40"," 38.10"," 164.80"," 1.10"," 8.40"," 125.30"," 0.00"," 2.80"], [4882,"09/10/2013"," 20.20"," 25.50"," 15.60"," 68.10"," 87.90"," 39.10"," 202.40"," 1.10"," 5.80"," 128.80"," 0.00"," 3.00"], [4883,"10/10/2013"," 19.40"," 27.50"," 13.90"," 67.10"," 90.30"," 27.70"," 198.50"," 0.60"," 3.60"," 198.10"," 0.00"," 2.60"], [4884,"11/10/2013"," 18.80"," 26.60"," 11.00"," 68.80"," 90.60"," 36.20"," 194.70"," 1.30"," 7.70"," 129.80"," 0.00"," 3.00"], [4885,"12/10/2013"," 19.50"," 25.70"," 15.10"," 73.10"," 90.40"," 44.10"," 164.10"," 1.20"," 7.90"," 125.20"," 0.00"," 2.70"], [4886,"13/10/2013"," 19.00"," 26.80"," 12.30"," 63.60"," 92.10"," 26.80"," 189.80"," 0.70"," 5.40"," 307.50"," 0.00"," 2.50"], [4887,"14/10/2013"," 18.10"," 25.30"," 10.20"," 60.60"," 86.50"," 33.30"," 157.20"," 0.60"," 3.80"," 264.00"," 0.00"," 2.20"], [4888,"15/10/2013"," 19.80"," 28.90"," 11.60"," 56.90"," 87.70"," 23.20"," 168.80"," 0.80"," 5.40"," 312.10"," 0.00"," 2.60"], [4889,"16/10/2013"," 21.30"," 30.60"," 12.80"," 47.40"," 75.20"," 21.50"," 191.10"," 0.90"," 6.50"," 321.00"," 0.00"," 2.90"], [4890,"17/10/2013"," 19.20"," 27.80"," 9.70"," 58.70"," 87.70"," 32.10"," 182.40"," 1.10"," 7.00"," 127.70"," 0.00"," 2.80"], [4891,"18/10/2013"," 19.60"," 28.00"," 12.10"," 67.00"," 88.40"," 29.00"," 178.80"," 1.10"," 7.00"," 130.50"," 0.00"," 2.80"], [4892,"19/10/2013"," 19.10"," 27.60"," 12.70"," 68.70"," 91.70"," 30.10"," 137.20"," 0.70"," 5.80"," 218.30"," 0.00"," 2.20"], [4893,"20/10/2013"," 18.00"," 26.80"," 12.40"," 68.50"," 89.10"," 36.10"," 124.70"," 0.60"," 4.40"," 210.40"," 0.00"," 2.00"], [4894,"21/10/2013"," 18.20"," 27.20"," 9.30"," 65.50"," 89.40"," 31.80"," 163.30"," 1.00"," 6.90"," 122.70"," 0.00"," 2.50"], [4895,"22/10/2013"," 18.30"," 23.90"," 13.40"," 77.90"," 92.40"," 50.20"," 95.40"," 0.70"," 5.90"," 128.80"," 0.70"," 1.60"], [4896,"23/10/2013"," 19.00"," 24.50"," 15.10"," 71.30"," 92.30"," 40.50"," 108.50"," 0.60"," 3.80"," 315.40"," 0.10"," 1.70"], [4897,"24/10/2013"," 18.80"," 25.40"," 12.40"," 67.10"," 87.60"," 38.80"," 126.60"," 1.10"," 7.00"," 125.00"," 0.00"," 2.20"], [4898,"25/10/2013"," 20.60"," 27.70"," 15.90"," 71.00"," 90.70"," 36.40"," 164.20"," 1.30"," 8.00"," 114.60"," 0.00"," 2.70"], [4899,"26/10/2013"," 20.70"," 27.50"," 16.40"," 69.00"," 90.50"," 36.30"," 140.30"," 0.90"," 5.50"," 1.80"," 0.00"," 2.20"], [4900,"27/10/2013"," 19.00"," 27.70"," 11.50"," 63.00"," 88.40"," 30.40"," 158.60"," 0.70"," 4.00"," 165.80"," 0.00"," 2.10"], [4901,"28/10/2013"," 17.90"," 28.20"," 9.50"," 61.90"," 89.90"," 27.30"," 139.90"," 0.70"," 4.50"," 141.50"," 0.00"," 2.10"], [4902,"29/10/2013"," 18.60"," 22.30"," 15.40"," 43.00"," 65.40"," 22.10"," 130.30"," 2.00"," 8.80"," 338.70"," 0.00"," 3.10"], [4903,"30/10/2013"," 13.20"," 18.90"," 7.00"," 42.10"," 58.00"," 27.00"," 158.70"," 1.50"," 6.70"," 323.80"," 0.00"," 2.30"], [4904,"31/10/2013"," 11.00"," 20.60"," 4.30"," 48.00"," 74.30"," 21.00"," 155.00"," 0.70"," 3.30"," 290.20"," 0.00"," 1.70"], [4905,"01/11/2013"," 11.20"," 23.00"," 1.20"," 48.00"," 81.20"," 16.30"," 163.60"," 0.60"," 3.00"," 295.10"," 0.00"," 1.70"], [4906,"02/11/2013"," 14.70"," 26.40"," 4.20"," 46.20"," 74.10"," 19.60"," 157.30"," 0.70"," 3.70"," 261.90"," 0.00"," 1.90"], [4907,"03/11/2013"," 16.30"," 25.00"," 7.90"," 58.90"," 82.10"," 29.80"," 157.30"," 0.90"," 5.10"," 336.50"," 0.00"," 2.10"], [4908,"04/11/2013"," 14.70"," 22.70"," 7.30"," 64.50"," 90.30"," 30.30"," 109.10"," 1.70"," 12.50"," 289.20"," 0.00"," 2.40"], [4909,"05/11/2013"," 19.90"," 23.90"," 15.20"," 51.90"," 68.00"," 37.80"," 122.70"," 2.10"," 12.90"," 289.10"," 0.00"," 2.80"], [4910,"06/11/2013"," 18.80"," 28.50"," 13.40"," 57.50"," 75.30"," 28.20"," 150.60"," 0.90"," 5.10"," 315.20"," 0.00"," 2.30"], [4911,"07/11/2013"," 17.00"," 26.40"," 7.90"," 61.10"," 89.10"," 29.70"," 141.90"," 0.70"," 5.00"," 310.50"," 0.00"," 1.80"], [4912,"08/11/2013"," 16.60"," 21.90"," 11.10"," 60.10"," 80.40"," 38.80"," 134.10"," 1.40"," 7.60"," 336.70"," 0.00"," 2.10"], [4913,"09/11/2013"," 15.10"," 20.70"," 9.80"," 49.70"," 83.70"," 26.70"," 148.60"," 1.50"," 8.40"," 333.50"," 0.00"," 2.20"], [4914,"10/11/2013"," 16.00"," 21.40"," 8.80"," 42.70"," 59.20"," 31.80"," 103.90"," 1.80"," 9.00"," 314.00"," 0.00"," 2.40"], [4915,"11/11/2013"," 18.50"," 23.30"," 14.80"," 41.60"," 58.00"," 30.40"," 141.90"," 2.20"," 11.20"," 329.70"," 0.00"," 3.10"], [4916,"12/11/2013"," 15.40"," 22.50"," 7.90"," 60.10"," 85.80"," 33.30"," 140.50"," 0.90"," 5.80"," 167.50"," 0.00"," 1.70"], [4917,"13/11/2013"," 13.30"," 18.40"," 8.40"," 80.90"," 91.80"," 60.10"," 65.60"," 0.40"," 2.70"," 280.40"," 0.50"," 0.90"], [4918,"14/11/2013"," 14.80"," 19.80"," 11.20"," 74.40"," 92.30"," 44.40"," 113.40"," 0.90"," 4.90"," 318.90"," 8.30"," 1.40"], [4919,"15/11/2013"," 10.00"," 14.60"," 3.40"," 49.20"," 64.20"," 33.80"," 116.90"," 1.80"," 9.40"," 327.50"," 0.00"," 1.80"], [4920,"16/11/2013"," 5.70"," 12.40"," 0.60"," 62.80"," 82.10"," 37.80"," 132.00"," 0.90"," 5.70"," 320.40"," 0.00"," 1.10"], [4921,"17/11/2013"," 6.40"," 13.90"," -0.30"," 63.80"," 90.10"," 32.60"," 139.50"," 1.00"," 4.90"," 329.60"," 0.00"," 1.20"], [4922,"18/11/2013"," 7.40"," 13.10"," -0.20"," 67.40"," 91.10"," 43.90"," 73.80"," 2.00"," 11.90"," 297.20"," 0.00"," 1.50"], [4923,"19/11/2013"," 13.80"," 16.80"," 12.10"," 46.70"," 53.40"," 37.10"," 125.60"," 3.20"," 12.40"," 304.10"," 0.00"," 3.00"], [4924,"20/11/2013"," 9.70"," 12.20"," 4.70"," 43.30"," 64.70"," 31.60"," 130.50"," 2.30"," 8.80"," 312.90"," 0.00"," 1.90"], [4925,"21/11/2013"," 8.20"," 16.50"," -0.70"," 47.10"," 82.30"," 18.00"," 137.40"," 1.60"," 10.80"," 299.80"," 0.00"," 1.90"], [4926,"22/11/2013"," 10.20"," 15.00"," 2.60"," 44.80"," 77.70"," 28.40"," 127.00"," 1.90"," 9.20"," 301.40"," 0.00"," 1.80"], [4927,"23/11/2013"," 9.10"," 13.30"," 2.30"," 40.40"," 63.30"," 29.20"," 134.30"," 2.30"," 9.30"," 308.70"," 0.00"," 2.00"], [4928,"24/11/2013"," 7.60"," 13.30"," 1.10"," 46.90"," 70.20"," 28.40"," 132.60"," 1.40"," 8.20"," 325.20"," 0.00"," 1.50"], [4929,"25/11/2013"," 6.10"," 14.40"," -0.50"," 55.00"," 80.70"," 27.10"," 129.70"," 1.00"," 5.90"," 318.30"," 0.00"," 1.30"], [4930,"26/11/2013"," 5.00"," 13.70"," -3.90"," 70.40"," 90.50"," 44.30"," 126.50"," 0.90"," 5.90"," 118.80"," 0.10"," 1.00"], [4931,"27/11/2013"," 8.00"," 11.50"," 4.90"," 76.90"," 90.30"," 60.80"," 74.90"," 0.90"," 7.60"," 33.80"," 0.30"," 0.80"], [4932,"28/11/2013"," 6.80"," 10.30"," 2.60"," 71.80"," 85.00"," 58.30"," 48.00"," 1.60"," 7.10"," 15.20"," 0.00"," 1.00"], [4933,"29/11/2013"," 3.70"," 12.50"," -2.70"," 70.20"," 94.00"," 29.90"," 129.40"," 0.70"," 6.60"," 311.50"," 0.00"," 0.90"], [4934,"30/11/2013"," 5.10"," 13.70"," -3.90"," 59.60"," 88.40"," 33.80"," 86.70"," 1.90"," 14.30"," 319.60"," 0.00"," 1.60"], [4935,"01/12/2013"," 8.10"," 12.00"," 5.50"," 47.00"," 62.80"," 40.80"," 58.90"," 2.30"," 9.60"," 332.60"," 0.00"," 1.80"], [4936,"02/12/2013"," 6.00"," 14.90"," -2.40"," 61.00"," 90.60"," 27.70"," 112.80"," 0.70"," 3.50"," 285.70"," 0.00"," 0.90"], [4937,"03/12/2013"," 9.00"," 13.80"," 2.40"," 62.60"," 80.40"," 38.00"," 60.60"," 1.00"," 5.40"," 353.60"," 0.00"," 1.10"], [4938,"04/12/2013"," 10.80"," 17.60"," 4.90"," 66.20"," 84.00"," 34.00"," 115.20"," 0.90"," 4.10"," 310.10"," 0.00"," 1.20"], [4939,"05/12/2013"," 6.50"," 17.70"," -2.00"," 64.50"," 92.30"," 27.00"," 120.60"," 0.70"," 3.30"," 289.20"," 0.00"," 1.00"], [4940,"06/12/2013"," 5.90"," 15.50"," -1.20"," 67.40"," 87.70"," 43.30"," 115.10"," 0.70"," 3.10"," 317.70"," 0.00"," 0.90"], [4941,"07/12/2013"," 5.00"," 14.50"," -1.50"," 73.80"," 91.70"," 44.90"," 114.00"," 0.80"," 3.10"," 308.60"," 0.00"," 0.90"], [4942,"08/12/2013"," 4.40"," 13.70"," -2.50"," 75.40"," 92.80"," 43.30"," 118.80"," 0.80"," 3.80"," 303.10"," 0.00"," 0.90"], [4943,"09/12/2013"," 7.00"," 13.60"," 2.60"," 75.60"," 89.70"," 55.50"," 75.70"," 0.80"," 3.90"," 291.00"," 0.00"," 0.80"], [4944,"10/12/2013"," 8.10"," 14.80"," 3.30"," 76.60"," 91.80"," 49.10"," 90.30"," 0.80"," 5.60"," 107.10"," 0.00"," 0.90"], [4945,"11/12/2013"," 10.00"," 13.40"," 7.10"," 75.40"," 86.30"," 62.30"," 42.40"," 1.00"," 5.10"," 143.80"," 0.00"," 0.90"], [4946,"12/12/2013"," 8.20"," 15.30"," 4.30"," 77.90"," 91.20"," 49.50"," 106.10"," 0.90"," 3.70"," 313.20"," 0.00"," 0.90"], [4947,"13/12/2013"," 7.40"," 13.70"," 1.00"," 70.70"," 93.10"," 43.00"," 90.10"," 0.60"," 3.20"," 272.90"," 0.00"," 0.70"], [4948,"14/12/2013"," 10.20"," 15.60"," 6.50"," 65.50"," 84.70"," 44.00"," 103.50"," 0.90"," 4.50"," 3.40"," 0.00"," 1.00"], [4949,"15/12/2013"," 8.80"," 15.00"," 4.10"," 73.60"," 85.00"," 52.70"," 93.20"," 0.70"," 4.00"," 343.40"," 0.00"," 0.80"], [4950,"16/12/2013"," 5.50"," 9.90"," 0.30"," 81.00"," 92.60"," 68.20"," 54.90"," 0.60"," 2.70"," 288.30"," 0.00"," 0.60"], [4951,"17/12/2013"," 9.90"," 14.80"," 5.40"," 71.80"," 84.20"," 54.70"," 62.20"," 0.60"," 3.30"," 303.30"," 0.00"," 0.80"], [4952,"18/12/2013"," 8.20"," 16.20"," 1.10"," 73.40"," 92.80"," 46.10"," 93.00"," 0.60"," 3.00"," 286.20"," 0.00"," 0.80"], [4953,"19/12/2013"," 10.40"," 14.00"," 7.30"," 74.30"," 89.20"," 56.90"," 32.20"," 0.80"," 10.50"," 306.60"," 5.30"," 0.90"], [4954,"20/12/2013"," 10.20"," 12.60"," 7.60"," 49.50"," 55.60"," 42.60"," 50.30"," 3.60"," 17.60"," 321.80"," 0.00"," 2.40"], [4955,"21/12/2013"," 9.30"," 12.40"," 5.20"," 62.10"," 84.90"," 51.00"," 40.40"," 1.60"," 6.70"," 320.10"," 0.00"," 1.10"], [4956,"22/12/2013"," 7.00"," 16.70"," 0.20"," 76.70"," 94.20"," 44.10"," 110.30"," 0.60"," 3.10"," 289.80"," 0.00"," 0.80"], [4957,"23/12/2013"," 6.30"," 15.30"," -0.70"," 74.00"," 94.40"," 40.70"," 102.60"," 0.60"," 2.80"," 309.70"," 0.00"," 0.80"], [4958,"24/12/2013"," 5.60"," 11.20"," 0.10"," 75.30"," 90.60"," 54.50"," 62.10"," 0.70"," 3.40"," 312.20"," 0.00"," 0.70"], [4959,"25/12/2013"," 10.20"," 15.40"," 8.50"," 76.70"," 91.60"," 50.20"," 14.90"," 1.40"," 12.40"," 295.20"," 19.60"," 1.20"], [4960,"26/12/2013"," 10.50"," 14.00"," 6.60"," 50.70"," 69.70"," 38.10"," 113.30"," 2.90"," 13.50"," 292.70"," 0.00"," 2.00"], [4961,"27/12/2013"," 10.70"," 17.50"," 4.20"," 64.50"," 86.90"," 42.00"," 100.00"," 1.10"," 8.00"," 285.70"," 0.00"," 1.20"], [4962,"28/12/2013"," 8.80"," 15.30"," 4.40"," 68.40"," 91.50"," 34.60"," 81.80"," 1.40"," 10.00"," 308.70"," 0.30"," 1.30"], [4963,"29/12/2013"," 7.80"," 12.20"," 3.60"," 53.40"," 70.50"," 35.70"," 116.70"," 1.70"," 8.80"," 330.60"," 0.00"," 1.40"], [4964,"30/12/2013"," 4.80"," 11.80"," -1.60"," 65.60"," 85.20"," 39.80"," 100.00"," 0.70"," 3.30"," 298.60"," 0.00"," 0.80"], [4965,"31/12/2013"," 5.30"," 14.60"," -1.50"," 65.30"," 91.60"," 26.00"," 96.50"," 0.60"," 3.20"," 292.50"," 0.00"," 0.90"], [4966,"01/01/2014"," 10.00"," 17.40"," 4.10"," 64.60"," 80.60"," 45.20"," 102.60"," 0.70"," 3.20"," 273.10"," 0.00"," 0.90"], [4967,"02/01/2014"," 11.90"," 16.30"," 8.30"," 71.10"," 83.50"," 54.70"," 37.10"," 0.70"," 3.20"," 292.40"," 0.00"," 0.90"], [4968,"03/01/2014"," 13.80"," 22.00"," 7.50"," 67.50"," 89.80"," 39.10"," 112.40"," 0.90"," 6.20"," 318.80"," 0.00"," 1.30"], [4969,"04/01/2014"," 13.50"," 21.80"," 10.00"," 56.70"," 79.30"," 19.70"," 110.20"," 2.60"," 16.20"," 282.50"," 0.20"," 3.10"], [4970,"05/01/2014"," 10.60"," 17.20"," 3.30"," 50.00"," 70.60"," 26.20"," 108.60"," 1.80"," 10.30"," 300.70"," 0.00"," 1.90"], [4971,"06/01/2014"," 10.50"," 19.60"," 5.30"," 61.30"," 82.90"," 29.30"," 116.80"," 1.00"," 5.00"," 288.70"," 0.00"," 1.40"], [4972,"07/01/2014"," 7.30"," 17.80"," 0.00"," 59.70"," 88.40"," 25.00"," 106.40"," 0.70"," 2.90"," 300.60"," 0.00"," 1.00"], [4973,"08/01/2014"," 7.30"," 18.10"," 0.20"," 56.30"," 80.20"," 25.40"," 121.50"," 0.70"," 2.70"," 314.20"," 0.00"," 1.10"], [4974,"09/01/2014"," 6.30"," 15.10"," -0.30"," 66.60"," 85.80"," 37.30"," 99.20"," 0.70"," 2.50"," 306.70"," 0.00"," 0.90"], [4975,"10/01/2014"," 6.70"," 9.90"," 3.40"," 84.40"," 93.60"," 76.20"," 26.30"," 0.50"," 2.40"," 314.50"," 0.00"," 0.60"], [4976,"11/01/2014"," 9.10"," 13.50"," 5.90"," 81.10"," 88.50"," 63.90"," 62.70"," 0.50"," 3.50"," 327.10"," 0.00"," 0.70"], [4977,"12/01/2014"," 8.90"," 19.20"," 1.50"," 74.10"," 94.00"," 39.20"," 114.20"," 0.70"," 3.30"," 285.60"," 0.00"," 1.10"], [4978,"13/01/2014"," 9.30"," 11.70"," 6.20"," 73.30"," 87.00"," 54.00"," 26.50"," 1.00"," 10.10"," 306.70"," 1.30"," 0.90"], [4979,"14/01/2014"," 11.50"," 15.00"," 5.30"," 55.80"," 70.70"," 46.80"," 78.10"," 2.50"," 11.00"," 293.80"," 0.00"," 1.90"], [4980,"15/01/2014"," 12.40"," 18.40"," 7.10"," 64.90"," 83.70"," 42.90"," 116.30"," 1.00"," 6.70"," 333.00"," 0.00"," 1.30"], [4981,"16/01/2014"," 9.90"," 13.60"," 7.60"," 79.90"," 87.80"," 68.00"," 39.60"," 0.70"," 4.70"," 335.60"," 0.10"," 0.80"], [4982,"17/01/2014"," 8.50"," 13.90"," 2.00"," 67.80"," 88.00"," 42.10"," 116.80"," 1.30"," 6.40"," 111.40"," 0.10"," 1.30"], [4983,"18/01/2014"," 11.20"," 15.00"," 8.00"," 69.60"," 89.10"," 44.70"," 93.90"," 1.10"," 6.30"," 203.50"," 0.10"," 1.20"], [4984,"19/01/2014"," 8.00"," 12.00"," 3.80"," 66.70"," 87.30"," 49.90"," 79.40"," 2.10"," 11.50"," 310.90"," 0.90"," 1.40"], [4985,"20/01/2014"," 9.60"," 13.60"," 6.80"," 45.00"," 59.70"," 27.80"," 130.90"," 2.70"," 13.60"," 294.60"," 0.00"," 2.40"], [4986,"21/01/2014"," 7.20"," 13.70"," 0.70"," 60.20"," 84.00"," 36.00"," 134.60"," 1.30"," 8.80"," 293.00"," 0.00"," 1.40"], [4987,"22/01/2014"," 8.50"," 14.30"," 4.90"," 74.90"," 91.70"," 53.00"," 67.10"," 1.00"," 9.50"," 314.50"," 2.20"," 1.00"], [4988,"23/01/2014"," 10.50"," 14.20"," 5.80"," 55.30"," 82.10"," 37.30"," 123.60"," 1.90"," 8.50"," 323.80"," 0.00"," 1.70"], [4989,"24/01/2014"," 12.60"," 18.20"," 5.90"," 43.00"," 64.90"," 24.30"," 114.50"," 2.00"," 9.90"," 311.30"," 0.00"," 2.40"], [4990,"25/01/2014"," 16.70"," 19.40"," 14.90"," 43.60"," 49.90"," 35.30"," 92.60"," 3.20"," 13.60"," 310.20"," 0.00"," 3.40"], [4991,"26/01/2014"," 15.00"," 22.10"," 6.90"," 50.80"," 77.00"," 29.40"," 135.70"," 1.50"," 7.40"," 315.60"," 0.00"," 2.10"], [4992,"27/01/2014"," 15.40"," 18.60"," 11.30"," 41.70"," 57.80"," 29.60"," 134.30"," 3.70"," 13.30"," 293.80"," 0.00"," 3.50"], [4993,"28/01/2014"," 9.10"," 13.90"," 3.10"," 50.30"," 73.90"," 32.70"," 132.90"," 1.90"," 10.10"," 293.20"," 0.00"," 1.90"], [4994,"29/01/2014"," 7.20"," 13.20"," 4.00"," 63.90"," 77.60"," 43.20"," 68.30"," 1.50"," 9.20"," 295.30"," 1.20"," 1.40"], [4995,"30/01/2014"," 9.00"," 12.80"," 3.90"," 46.30"," 71.20"," 31.30"," 148.90"," 2.60"," 12.00"," 309.60"," 0.00"," 2.20"], [4996,"31/01/2014"," 11.00"," 14.80"," 7.60"," 51.50"," 63.80"," 42.20"," 130.20"," 1.80"," 9.80"," 304.30"," 0.00"," 1.90"], [4997,"01/02/2014"," 12.10"," 18.30"," 7.00"," 54.10"," 77.00"," 32.40"," 86.10"," 1.60"," 12.40"," 289.50"," 0.00"," 2.00"], [4998,"02/02/2014"," 8.50"," 13.80"," 4.20"," 37.40"," 54.30"," 22.40"," 140.70"," 2.00"," 11.60"," 321.10"," 0.00"," 2.30"], [4999,"03/02/2014"," 5.30"," 11.80"," -1.30"," 57.40"," 78.30"," 35.30"," 83.30"," 0.90"," 7.10"," 283.10"," 0.00"," 1.20"], [5000,"04/02/2014"," 8.80"," 15.00"," 0.70"," 51.10"," 79.10"," 27.60"," 135.60"," 0.80"," 6.10"," 298.90"," 0.00"," 1.40"], [5001,"05/02/2014"," 13.30"," 19.20"," 6.60"," 53.70"," 72.70"," 36.90"," 77.00"," 1.80"," 12.50"," 315.90"," 0.00"," 2.20"], [5002,"06/02/2014"," 14.10"," 20.90"," 6.90"," 59.20"," 83.20"," 39.80"," 157.10"," 1.80"," 8.90"," 120.10"," 0.00"," 2.30"], [5003,"07/02/2014"," 12.30"," 15.70"," 7.30"," 43.20"," 61.60"," 24.00"," 163.00"," 2.30"," 10.40"," 282.90"," 0.00"," 2.60"], [5004,"08/02/2014"," 12.20"," 19.70"," 5.80"," 50.40"," 66.30"," 33.80"," 106.20"," 1.70"," 9.40"," 317.60"," 0.00"," 2.30"], [5005,"09/02/2014"," 11.70"," 17.80"," 4.10"," 55.60"," 76.80"," 40.30"," 94.70"," 2.20"," 14.30"," 136.70"," 0.00"," 2.20"], [5006,"10/02/2014"," 11.70"," 17.80"," 9.20"," 37.80"," 53.90"," 25.50"," 155.10"," 4.60"," 17.00"," 287.30"," 0.00"," 4.30"], [5007,"11/02/2014"," 7.50"," 11.10"," 4.90"," 56.40"," 89.40"," 34.20"," 48.60"," 1.50"," 12.60"," 319.50"," 3.40"," 1.40"], [5008,"12/02/2014"," 11.20"," 19.00"," 4.20"," 65.40"," 91.30"," 34.20"," 162.70"," 1.60"," 7.40"," 334.80"," 0.00"," 2.20"], [5009,"13/02/2014"," 14.60"," 23.30"," 6.40"," 63.30"," 87.80"," 33.90"," 158.00"," 1.30"," 8.00"," 289.60"," 0.00"," 2.40"], [5010,"14/02/2014"," 16.00"," 24.70"," 8.50"," 57.20"," 85.30"," 21.40"," 169.80"," 1.40"," 8.50"," 163.20"," 0.00"," 2.70"], [5011,"15/02/2014"," 14.00"," 22.70"," 6.70"," 54.60"," 81.20"," 21.70"," 161.90"," 1.70"," 8.30"," 315.10"," 0.00"," 2.90"], [5012,"16/02/2014"," 10.20"," 13.00"," 8.50"," 70.60"," 86.00"," 60.30"," 68.10"," 2.00"," 9.90"," 333.40"," 0.60"," 1.40"], [5013,"17/02/2014"," 9.30"," 10.90"," 8.20"," 87.00"," 89.20"," 79.60"," 26.20"," 0.60"," 4.50"," 315.90"," 0.40"," 0.70"], [5014,"18/02/2014"," 11.10"," 14.30"," 8.30"," 68.70"," 81.90"," 52.60"," 54.50"," 1.70"," 9.90"," 329.30"," 0.10"," 1.50"], [5015,"19/02/2014"," 11.80"," 17.40"," 6.70"," 49.00"," 73.20"," 25.80"," 182.80"," 2.40"," 9.40"," 324.90"," 0.00"," 3.00"], [5016,"20/02/2014"," 12.30"," 21.70"," 3.80"," 50.70"," 76.70"," 20.90"," 174.60"," 1.70"," 8.10"," 316.50"," 0.00"," 3.00"], [5017,"21/02/2014"," 12.40"," 16.70"," 6.80"," 52.00"," 80.20"," 31.50"," 151.60"," 2.50"," 11.20"," 336.80"," 0.00"," 2.70"], [5018,"22/02/2014"," 10.40"," 17.00"," 5.40"," 42.10"," 61.40"," 23.60"," 190.60"," 1.90"," 8.70"," 339.50"," 0.00"," 2.80"], [5019,"23/02/2014"," 8.80"," 16.70"," 1.60"," 52.90"," 78.40"," 25.60"," 192.80"," 1.80"," 9.00"," 124.40"," 0.00"," 2.60"], [5020,"24/02/2014"," 7.40"," 12.30"," 1.00"," 68.20"," 85.40"," 53.50"," 73.40"," 0.90"," 5.70"," 287.40"," 0.00"," 1.20"], [5021,"25/02/2014"," 11.00"," 17.90"," 3.70"," 54.40"," 79.50"," 30.60"," 176.60"," 1.60"," 10.70"," 295.20"," 0.00"," 2.50"], [5022,"26/02/2014"," 10.90"," 16.00"," 6.30"," 45.60"," 64.10"," 29.80"," 151.40"," 2.30"," 12.50"," 312.30"," 0.00"," 2.80"], [5023,"27/02/2014"," 9.20"," 15.50"," 2.70"," 53.00"," 64.80"," 28.50"," 105.10"," 1.10"," 6.70"," 299.40"," 0.40"," 1.90"], [5024,"28/02/2014"," 13.30"," 20.00"," 5.00"," 50.00"," 77.50"," 25.90"," 169.60"," 3.20"," 13.50"," 300.90"," 0.00"," 3.70"], [5025,"01/03/2014"," 15.00"," 17.20"," 11.50"," 48.50"," 57.40"," 38.90"," 92.80"," 2.70"," 11.00"," 292.30"," 0.00"," 2.90"], [5026,"02/03/2014"," 17.60"," 19.90"," 15.70"," 49.20"," 55.50"," 39.20"," 154.60"," 3.20"," 14.20"," 297.80"," 0.00"," 3.90"], [5027,"03/03/2014"," 15.00"," 16.90"," 12.60"," 38.10"," 54.70"," 23.10"," 180.80"," 3.90"," 15.10"," 293.80"," 0.00"," 4.30"], [5028,"04/03/2014"," 13.00"," 17.00"," 9.30"," 38.50"," 52.90"," 25.50"," 213.70"," 3.30"," 16.20"," 288.50"," 0.00"," 4.00"], [5029,"05/03/2014"," 15.10"," 20.00"," 11.40"," 44.60"," 56.30"," 28.80"," 178.80"," 2.60"," 12.10"," 317.10"," 0.00"," 3.80"], [5030,"06/03/2014"," 12.30"," 21.60"," 3.40"," 57.70"," 83.90"," 24.60"," 214.80"," 1.10"," 10.70"," 113.10"," 0.00"," 2.80"], [5031,"07/03/2014"," 12.60"," 18.20"," 7.60"," 57.30"," 84.90"," 24.80"," 220.00"," 1.80"," 7.70"," 115.00"," 0.00"," 3.00"], [5032,"08/03/2014"," 9.40"," 19.00"," 1.40"," 53.20"," 85.70"," 20.20"," 227.50"," 1.80"," 9.00"," 122.20"," 0.00"," 3.20"], [5033,"09/03/2014"," 9.40"," 18.00"," 1.80"," 50.70"," 74.80"," 23.90"," 221.90"," 1.70"," 9.40"," 168.40"," 0.00"," 3.10"], [5034,"10/03/2014"," 9.60"," 18.30"," 0.80"," 58.90"," 88.60"," 25.40"," 225.70"," 1.10"," 6.70"," 177.50"," 0.00"," 2.60"], [5035,"11/03/2014"," 9.30"," 18.60"," 0.10"," 52.20"," 79.80"," 18.30"," 204.10"," 1.70"," 9.80"," 133.20"," 0.00"," 3.10"], [5036,"12/03/2014"," 9.20"," 12.40"," 6.30"," 70.80"," 87.40"," 55.80"," 42.80"," 1.00"," 3.90"," 263.50"," 3.10"," 1.20"], [5037,"13/03/2014"," 10.10"," 14.80"," 5.60"," 70.00"," 90.90"," 46.10"," 135.90"," 1.50"," 8.20"," 14.30"," 0.20"," 2.00"], [5038,"14/03/2014"," 10.70"," 16.70"," 6.80"," 60.20"," 76.70"," 37.40"," 124.60"," 1.60"," 6.30"," 321.70"," 0.00"," 2.40"], [5039,"15/03/2014"," 12.20"," 22.10"," 3.60"," 50.20"," 82.20"," 19.70"," 221.40"," 1.40"," 7.50"," 118.90"," 0.00"," 3.30"], [5040,"16/03/2014"," 13.70"," 25.70"," 3.00"," 43.90"," 77.50"," 13.30"," 228.10"," 1.30"," 8.50"," 142.00"," 0.00"," 3.70"], [5041,"17/03/2014"," 14.70"," 26.20"," 3.80"," 41.40"," 75.60"," 13.60"," 238.10"," 1.10"," 10.20"," 139.50"," 0.00"," 3.60"], [5042,"18/03/2014"," 15.10"," 25.50"," 5.50"," 44.00"," 69.50"," 18.00"," 232.20"," 1.60"," 8.50"," 129.30"," 0.00"," 4.10"], [5043,"19/03/2014"," 13.40"," 19.60"," 8.20"," 58.30"," 79.10"," 30.50"," 207.30"," 1.90"," 9.30"," 141.10"," 0.00"," 3.30"], [5044,"20/03/2014"," 12.60"," 20.80"," 4.80"," 66.10"," 90.90"," 32.00"," 232.50"," 1.50"," 7.60"," 120.40"," 0.00"," 3.20"], [5045,"21/03/2014"," 14.80"," 23.20"," 8.30"," 64.60"," 87.80"," 33.50"," 188.90"," 0.80"," 10.80"," 314.70"," 0.00"," 2.80"], [5046,"22/03/2014"," 16.20"," 22.60"," 10.30"," 55.70"," 78.70"," 32.00"," 183.80"," 1.50"," 10.90"," 309.20"," 0.00"," 3.20"], [5047,"23/03/2014"," 13.30"," 17.70"," 7.80"," 32.80"," 50.00"," 17.10"," 249.90"," 3.30"," 12.00"," 339.00"," 0.00"," 4.70"], [5048,"24/03/2014"," 13.00"," 23.70"," 2.80"," 36.50"," 57.70"," 13.20"," 236.30"," 1.80"," 12.70"," 292.20"," 0.50"," 4.30"], [5049,"25/03/2014"," 15.80"," 21.80"," 8.20"," 34.40"," 78.80"," 14.80"," 233.40"," 4.10"," 16.10"," 301.70"," 6.40"," 5.40"], [5050,"26/03/2014"," 11.40"," 15.20"," 7.80"," 41.60"," 68.60"," 30.60"," 240.00"," 4.30"," 16.70"," 304.70"," 0.00"," 4.10"], [5051,"27/03/2014"," 12.40"," 17.90"," 6.50"," 41.70"," 60.30"," 22.90"," 239.10"," 1.80"," 7.30"," 135.30"," 0.00"," 3.60"], [5052,"28/03/2014"," 11.50"," 16.20"," 7.50"," 65.60"," 86.90"," 41.20"," 172.60"," 2.00"," 10.30"," 126.00"," 0.00"," 2.70"], [5053,"29/03/2014"," 12.70"," 19.20"," 7.10"," 64.70"," 86.40"," 35.50"," 210.40"," 2.00"," 11.30"," 123.20"," 0.00"," 3.30"], [5054,"30/03/2014"," 13.60"," 18.80"," 8.50"," 52.70"," 80.70"," 31.20"," 167.10"," 1.60"," 8.30"," 327.00"," 0.00"," 3.00"], [5055,"31/03/2014"," 13.90"," 22.10"," 5.20"," 48.20"," 75.80"," 25.00"," 268.30"," 1.90"," 8.80"," 122.10"," 0.00"," 4.20"], [5056,"01/04/2014"," 13.50"," 20.30"," 6.40"," 60.30"," 84.70"," 29.60"," 175.80"," 1.30"," 7.40"," 122.50"," 0.00"," 3.00"], [5057,"02/04/2014"," 14.60"," 18.50"," 11.00"," 65.90"," 89.20"," 48.00"," 115.50"," 1.30"," 5.80"," 345.50"," 13.80"," 2.20"], [5058,"03/04/2014"," 13.90"," 18.50"," 10.50"," 61.80"," 91.30"," 34.90"," 264.50"," 2.00"," 9.10"," 284.60"," 8.60"," 3.70"], [5059,"04/04/2014"," 16.20"," 21.00"," 12.80"," 42.40"," 56.30"," 18.10"," 267.10"," 3.10"," 14.10"," 295.00"," 0.00"," 5.40"], [5060,"05/04/2014"," 18.40"," 22.80"," 14.20"," 51.40"," 72.60"," 37.20"," 206.00"," 2.60"," 9.90"," 319.70"," 0.00"," 4.20"], [5061,"06/04/2014"," 18.70"," 27.10"," 11.00"," 57.00"," 84.60"," 26.40"," 279.00"," 1.40"," 8.60"," 117.10"," 0.00"," 4.50"], [5062,"07/04/2014"," 18.40"," 27.80"," 10.20"," 57.70"," 84.20"," 27.20"," 279.60"," 1.50"," 9.10"," 127.00"," 0.00"," 4.70"], [5063,"08/04/2014"," 19.10"," 29.60"," 10.50"," 53.70"," 81.20"," 19.70"," 267.20"," 1.50"," 9.00"," 127.80"," 0.00"," 5.00"], [5064,"09/04/2014"," 17.00"," 24.20"," 10.40"," 57.90"," 85.90"," 28.10"," 263.50"," 1.80"," 8.70"," 116.30"," 0.00"," 4.40"], [5065,"10/04/2014"," 18.20"," 27.50"," 9.70"," 53.30"," 83.00"," 25.30"," 266.00"," 1.70"," 8.20"," 125.00"," 0.00"," 4.80"], [5066,"11/04/2014"," 17.60"," 24.70"," 13.30"," 52.30"," 73.80"," 26.90"," 96.70"," 1.30"," 8.50"," 119.50"," 0.90"," 3.00"], [5067,"12/04/2014"," 17.50"," 24.70"," 10.30"," 60.10"," 85.90"," 33.60"," 240.70"," 1.60"," 8.10"," 117.00"," 0.70"," 4.10"], [5068,"13/04/2014"," 18.00"," 25.80"," 11.50"," 56.40"," 85.60"," 27.30"," 288.10"," 1.60"," 9.40"," 143.70"," 0.00"," 4.70"], [5069,"14/04/2014"," 16.50"," 23.90"," 8.10"," 52.00"," 84.80"," 26.40"," 263.80"," 1.80"," 8.10"," 129.30"," 0.00"," 4.40"], [5070,"15/04/2014"," 18.20"," 28.30"," 8.90"," 48.50"," 78.10"," 19.20"," 261.70"," 1.10"," 6.70"," 136.00"," 0.00"," 4.40"], [5071,"16/04/2014"," 19.10"," 27.70"," 11.00"," 48.70"," 77.90"," 25.30"," 283.70"," 1.50"," 8.60"," 126.70"," 0.00"," 4.90"], [5072,"17/04/2014"," 17.30"," 26.40"," 9.40"," 59.70"," 83.30"," 32.50"," 283.70"," 1.60"," 9.50"," 124.70"," 0.00"," 4.70"], [5073,"18/04/2014"," 19.20"," 28.70"," 11.40"," 57.20"," 85.80"," 28.00"," 279.00"," 1.30"," 8.00"," 130.90"," 0.00"," 4.80"], [5074,"19/04/2014"," 20.70"," 29.10"," 12.70"," 48.80"," 76.70"," 24.80"," 196.10"," 1.40"," 9.40"," 99.30"," 0.00"," 4.30"], [5075,"20/04/2014"," 18.50"," 23.50"," 14.90"," 45.00"," 65.60"," 26.40"," 210.40"," 1.40"," 7.50"," 296.00"," 0.40"," 4.00"], [5076,"21/04/2014"," 16.80"," 22.70"," 10.70"," 52.50"," 79.40"," 29.20"," 235.70"," 1.20"," 7.40"," 301.30"," 0.00"," 3.80"], [5077,"22/04/2014"," 18.50"," 24.80"," 10.10"," 43.50"," 76.30"," 23.40"," 310.30"," 1.50"," 9.20"," 299.50"," 0.00"," 4.90"], [5078,"23/04/2014"," 18.20"," 25.90"," 11.30"," 43.90"," 64.50"," 22.50"," 304.50"," 1.00"," 6.40"," 126.20"," 0.00"," 4.60"], [5079,"24/04/2014"," 18.30"," 26.10"," 9.40"," 44.20"," 74.70"," 23.60"," 262.90"," 1.70"," 10.70"," 318.90"," 0.00"," 4.80"], [5080,"25/04/2014"," 16.90"," 21.40"," 12.80"," 31.40"," 51.00"," 15.90"," 319.00"," 3.20"," 13.80"," 316.10"," 0.00"," 6.10"], [5081,"26/04/2014"," 20.40"," 27.20"," 14.70"," 36.70"," 49.90"," 25.00"," 299.20"," 1.80"," 10.40"," 304.70"," 0.00"," 5.60"], [5082,"27/04/2014"," 20.70"," 27.40"," 13.30"," 36.50"," 72.80"," 12.00"," 308.40"," 1.70"," 9.90"," 324.40"," 0.00"," 5.60"], [5083,"28/04/2014"," 19.60"," 28.90"," 10.90"," 40.20"," 67.70"," 19.70"," 301.40"," 1.20"," 7.50"," 56.00"," 0.00"," 5.20"], [5084,"29/04/2014"," 19.80"," 29.00"," 10.50"," 50.90"," 79.00"," 23.50"," 312.80"," 1.50"," 10.20"," 129.20"," 0.00"," 5.40"], [5085,"30/04/2014"," 19.50"," 29.20"," 10.50"," 50.30"," 83.50"," 17.40"," 317.60"," 1.60"," 11.10"," 132.60"," 0.00"," 5.70"], [5086,"01/05/2014"," 18.80"," 26.50"," 10.60"," 47.50"," 79.10"," 27.50"," 315.20"," 1.70"," 8.00"," 127.80"," 0.00"," 5.30"], [5087,"02/05/2014"," 18.50"," 28.30"," 10.70"," 47.10"," 74.10"," 15.60"," 313.00"," 2.00"," 11.50"," 100.60"," 0.00"," 6.00"], [5088,"03/05/2014"," 16.60"," 25.30"," 7.30"," 48.60"," 82.90"," 16.40"," 326.80"," 1.60"," 8.80"," 88.30"," 0.00"," 5.30"], [5089,"04/05/2014"," 17.20"," 24.60"," 8.20"," 54.90"," 86.10"," 29.50"," 322.80"," 1.90"," 8.90"," 126.40"," 0.00"," 5.10"], [5090,"05/05/2014"," 17.00"," 24.80"," 9.20"," 58.90"," 84.10"," 31.50"," 317.80"," 2.10"," 9.80"," 124.50"," 0.00"," 5.20"], [5091,"06/05/2014"," 18.10"," 26.30"," 10.90"," 56.30"," 88.70"," 28.00"," 318.60"," 1.90"," 10.20"," 124.30"," 0.00"," 5.40"], [5092,"07/05/2014"," 18.90"," 28.50"," 9.30"," 51.90"," 73.50"," 20.60"," 248.70"," 1.70"," 8.80"," 128.90"," 0.00"," 5.20"], [5093,"08/05/2014"," 19.50"," 26.20"," 14.20"," 60.50"," 88.00"," 31.00"," 282.00"," 1.80"," 9.10"," 127.30"," 0.00"," 5.00"], [5094,"09/05/2014"," 19.30"," 26.50"," 12.10"," 53.90"," 88.20"," 17.50"," 315.50"," 1.70"," 10.90"," 132.70"," 0.00"," 5.50"], [5095,"10/05/2014"," 21.10"," 30.50"," 11.20"," 43.20"," 71.40"," 19.50"," 307.40"," 1.60"," 8.40"," 126.70"," 0.00"," 5.90"], [5096,"11/05/2014"," 23.10"," 33.60"," 14.60"," 47.50"," 67.20"," 23.40"," 269.50"," 1.50"," 9.60"," 128.90"," 0.00"," 5.80"], [5097,"12/05/2014"," 19.50"," 25.90"," 14.00"," 65.70"," 86.80"," 43.40"," 287.30"," 2.10"," 10.40"," 128.80"," 0.00"," 5.00"], [5098,"13/05/2014"," 18.90"," 24.20"," 13.80"," 68.60"," 87.90"," 48.50"," 286.20"," 2.30"," 10.70"," 129.30"," 0.00"," 4.70"], [5099,"14/05/2014"," 17.10"," 20.00"," 14.30"," 67.20"," 81.90"," 51.60"," 195.20"," 2.40"," 8.80"," 131.20"," 0.00"," 3.60"], [5100,"15/05/2014"," 16.40"," 22.10"," 9.60"," 60.90"," 88.50"," 32.50"," 315.00"," 2.00"," 8.10"," 130.40"," 0.00"," 4.90"], [5101,"16/05/2014"," 16.20"," 21.50"," 10.50"," 59.50"," 86.50"," 32.80"," 308.60"," 1.90"," 8.60"," 132.60"," 0.00"," 4.80"], [5102,"17/05/2014"," 15.30"," 22.30"," 7.40"," 55.20"," 85.20"," 26.10"," 290.10"," 1.60"," 9.00"," 138.80"," 0.00"," 4.60"], [5103,"18/05/2014"," 17.00"," 23.10"," 10.60"," 52.50"," 74.70"," 30.40"," 294.30"," 1.60"," 10.20"," 137.80"," 0.00"," 4.80"], [5104,"19/05/2014"," 18.30"," 27.10"," 9.00"," 52.60"," 82.80"," 26.50"," 314.90"," 2.50"," 12.00"," 127.80"," 0.00"," 5.90"], [5105,"20/05/2014"," 19.30"," 25.40"," 12.60"," 61.70"," 88.40"," 41.30"," 279.00"," 2.00"," 9.00"," 125.60"," 0.00"," 4.90"], [5106,"21/05/2014"," 19.40"," 26.10"," 11.40"," 48.60"," 86.60"," 17.30"," 324.40"," 1.50"," 10.30"," 259.80"," 0.00"," 5.50"], [5107,"22/05/2014"," 18.60"," 24.00"," 13.20"," 33.20"," 52.50"," 16.90"," 350.10"," 1.60"," 7.40"," 312.00"," 0.00"," 5.80"], [5108,"23/05/2014"," 18.40"," 26.40"," 9.00"," 39.70"," 69.20"," 20.20"," 340.40"," 1.00"," 5.80"," 86.70"," 0.00"," 5.20"], [5109,"24/05/2014"," 16.40"," 21.80"," 8.40"," 50.30"," 67.90"," 32.60"," 227.50"," 2.00"," 9.00"," 126.00"," 0.00"," 4.30"], [5110,"25/05/2014"," 18.60"," 25.50"," 9.50"," 50.70"," 79.00"," 26.30"," 329.00"," 1.70"," 8.40"," 133.10"," 0.00"," 5.50"], [5111,"26/05/2014"," 20.40"," 27.60"," 12.10"," 48.20"," 89.20"," 15.30"," 341.80"," 0.90"," 7.10"," 16.50"," 0.00"," 5.30"], [5112,"27/05/2014"," 18.70"," 23.80"," 14.30"," 60.80"," 80.30"," 40.30"," 234.40"," 2.10"," 9.50"," 126.20"," 0.00"," 4.50"], [5113,"28/05/2014"," 18.20"," 24.10"," 11.50"," 62.70"," 90.20"," 32.50"," 230.30"," 1.20"," 8.90"," 298.80"," 0.40"," 4.00"], [5114,"29/05/2014"," 21.30"," 28.20"," 13.00"," 41.00"," 72.00"," 20.40"," 308.70"," 1.50"," 8.90"," 72.20"," 0.00"," 5.60"], [5115,"30/05/2014"," 20.60"," 29.20"," 12.40"," 54.00"," 77.50"," 23.30"," 286.50"," 1.40"," 9.10"," 119.60"," 0.00"," 5.30"], [5116,"31/05/2014"," 16.60"," 20.60"," 13.70"," 76.90"," 90.70"," 52.50"," 100.60"," 0.80"," 8.10"," 4.80"," 9.30"," 2.10"], [5117,"01/06/2014"," 14.70"," 18.30"," 12.10"," 82.80"," 91.80"," 64.30"," 92.10"," 0.70"," 4.60"," 249.10"," 1.90"," 1.80"], [5118,"02/06/2014"," 19.10"," 25.60"," 11.70"," 57.80"," 90.00"," 32.40"," 348.10"," 1.60"," 8.80"," 129.10"," 0.00"," 5.50"], [5119,"03/06/2014"," 20.50"," 30.20"," 11.20"," 58.10"," 89.90"," 25.30"," 339.50"," 0.90"," 6.10"," 144.70"," 0.00"," 5.50"], [5120,"04/06/2014"," 24.10"," 32.90"," 14.00"," 44.30"," 83.10"," 17.10"," 340.70"," 1.00"," 5.80"," 153.40"," 0.00"," 6.00"], [5121,"05/06/2014"," 22.10"," 27.80"," 17.00"," 59.30"," 80.90"," 37.30"," 263.40"," 2.10"," 9.70"," 117.60"," 0.00"," 5.30"], [5122,"06/06/2014"," 23.40"," 30.00"," 16.90"," 54.70"," 84.20"," 31.00"," 327.90"," 2.00"," 10.00"," 125.90"," 0.00"," 6.30"], [5123,"07/06/2014"," 24.10"," 32.20"," 16.60"," 50.70"," 72.50"," 22.30"," 327.20"," 1.60"," 9.80"," 124.10"," 0.00"," 6.50"], [5124,"08/06/2014"," 23.30"," 29.40"," 16.40"," 59.80"," 87.50"," 33.50"," 298.40"," 1.80"," 8.90"," 128.40"," 0.00"," 5.70"], [5125,"09/06/2014"," 22.90"," 29.00"," 15.20"," 59.60"," 84.50"," 32.80"," 292.10"," 1.80"," 9.10"," 132.30"," 0.00"," 5.60"], [5126,"10/06/2014"," 22.60"," 28.50"," 16.20"," 64.70"," 88.70"," 41.10"," 250.80"," 1.50"," 6.90"," 132.80"," 0.00"," 4.70"], [5127,"11/06/2014"," 23.60"," 30.00"," 16.40"," 49.30"," 78.90"," 26.40"," 330.60"," 1.70"," 9.30"," 150.60"," 0.00"," 6.20"], [5128,"12/06/2014"," 23.60"," 31.40"," 15.10"," 43.90"," 68.20"," 23.80"," 333.90"," 1.50"," 9.00"," 137.30"," 0.00"," 6.30"], [5129,"13/06/2014"," 25.20"," 35.10"," 15.50"," 37.90"," 64.20"," 14.30"," 317.10"," 1.20"," 8.90"," 135.00"," 0.00"," 6.30"], [5130,"14/06/2014"," 26.30"," 36.10"," 15.30"," 36.50"," 67.60"," 16.40"," 286.40"," 1.20"," 8.20"," 137.70"," 0.00"," 6.00"], [5131,"15/06/2014"," 24.00"," 30.90"," 17.80"," 46.70"," 75.30"," 22.50"," 334.50"," 2.00"," 10.50"," 102.80"," 0.00"," 6.70"], [5132,"16/06/2014"," 21.50"," 25.90"," 19.10"," 62.80"," 83.50"," 42.00"," 228.30"," 2.40"," 10.10"," 126.20"," 0.00"," 4.80"], [5133,"17/06/2014"," 20.40"," 26.40"," 16.10"," 68.30"," 79.80"," 38.80"," 262.20"," 1.30"," 9.80"," 128.70"," 0.80"," 4.70"], [5134,"18/06/2014"," 21.80"," 29.70"," 14.60"," 64.10"," 90.50"," 34.30"," 335.10"," 1.90"," 10.10"," 134.00"," 0.00"," 6.10"], [5135,"19/06/2014"," 22.20"," 27.20"," 15.80"," 59.20"," 89.80"," 32.50"," 289.10"," 1.70"," 8.00"," 132.40"," 1.00"," 5.30"], [5136,"20/06/2014"," 22.10"," 29.80"," 13.90"," 55.80"," 87.30"," 21.80"," 323.60"," 1.60"," 10.40"," 144.00"," 0.00"," 6.00"], [5137,"21/06/2014"," 23.80"," 32.80"," 15.20"," 56.80"," 87.60"," 25.40"," 319.30"," 1.50"," 10.00"," 138.30"," 0.00"," 6.20"], [5138,"22/06/2014"," 23.10"," 31.20"," 16.00"," 54.20"," 82.80"," 26.40"," 182.30"," 0.70"," 6.90"," 333.10"," 0.30"," 3.70"], [5139,"23/06/2014"," 22.80"," 31.20"," 16.90"," 56.40"," 76.00"," 23.80"," 241.50"," 1.40"," 9.70"," 143.50"," 0.00"," 5.30"], [5140,"24/06/2014"," 18.60"," 24.20"," 14.70"," 79.90"," 89.40"," 55.60"," 173.20"," 1.00"," 8.70"," 66.50"," 23.60"," 3.10"], [5141,"25/06/2014"," 19.60"," 25.50"," 12.60"," 64.90"," 90.60"," 41.00"," 205.00"," 1.00"," 6.70"," 307.20"," 0.10"," 3.70"], [5142,"26/06/2014"," 23.10"," 31.10"," 15.00"," 55.20"," 86.10"," 26.30"," 321.60"," 1.00"," 5.70"," 131.90"," 0.00"," 5.60"], [5143,"27/06/2014"," 23.80"," 31.70"," 15.10"," 48.60"," 81.80"," 22.90"," 345.80"," 1.80"," 9.80"," 128.60"," 0.00"," 6.70"], [5144,"28/06/2014"," 25.00"," 34.70"," 14.70"," 47.60"," 80.30"," 20.60"," 342.90"," 1.10"," 7.20"," 136.50"," 0.00"," 6.30"], [5145,"29/06/2014"," 25.90"," 32.60"," 18.90"," 40.90"," 81.50"," 15.70"," 325.80"," 1.70"," 9.80"," 327.20"," 0.00"," 6.70"], [5146,"30/06/2014"," 23.00"," 30.00"," 15.30"," 62.90"," 88.60"," 31.90"," 337.20"," 2.00"," 10.10"," 126.90"," 0.00"," 6.30"], [5147,"01/07/2014"," 24.50"," 33.20"," 15.30"," 51.70"," 89.80"," 19.80"," 327.00"," 0.90"," 6.90"," 147.40"," 0.00"," 5.80"], [5148,"02/07/2014"," 23.30"," 28.90"," 17.10"," 50.90"," 83.40"," 29.80"," 296.10"," 1.70"," 12.10"," 121.70"," 0.00"," 5.60"], [5149,"03/07/2014"," 21.80"," 28.20"," 15.80"," 64.90"," 88.20"," 30.40"," 326.90"," 1.60"," 12.00"," 136.00"," 9.70"," 5.80"], [5150,"04/07/2014"," 23.50"," 32.60"," 14.30"," 52.00"," 86.40"," 21.40"," 346.60"," 1.00"," 6.60"," 312.20"," 0.10"," 6.00"], [5151,"05/07/2014"," 25.30"," 34.30"," 15.60"," 43.60"," 81.20"," 18.70"," 344.70"," 1.40"," 8.30"," 137.70"," 0.00"," 6.60"], [5152,"06/07/2014"," 26.20"," 34.30"," 16.90"," 42.80"," 80.60"," 18.80"," 303.90"," 1.00"," 5.90"," 242.20"," 0.00"," 5.80"], [5153,"07/07/2014"," 26.00"," 33.50"," 18.30"," 44.00"," 70.70"," 15.40"," 333.00"," 1.40"," 8.70"," 44.20"," 0.00"," 6.50"], [5154,"08/07/2014"," 24.40"," 30.70"," 18.80"," 63.10"," 87.70"," 39.70"," 301.50"," 1.90"," 8.80"," 128.00"," 0.00"," 5.80"], [5155,"09/07/2014"," 24.20"," 29.30"," 18.70"," 61.10"," 87.90"," 38.10"," 336.50"," 2.30"," 11.80"," 126.00"," 0.00"," 6.30"], [5156,"10/07/2014"," 24.30"," 30.70"," 18.20"," 57.40"," 84.10"," 33.90"," 321.40"," 1.80"," 8.60"," 127.00"," 0.00"," 6.20"], [5157,"11/07/2014"," 24.10"," 32.20"," 17.00"," 62.20"," 87.80"," 28.50"," 336.00"," 1.70"," 10.10"," 132.10"," 0.00"," 6.50"], [5158,"12/07/2014"," 24.70"," 32.30"," 17.60"," 62.40"," 88.70"," 30.60"," 335.50"," 1.80"," 9.90"," 127.50"," 0.00"," 6.50"], [5159,"13/07/2014"," 25.60"," 33.00"," 19.30"," 59.00"," 82.50"," 29.10"," 318.40"," 1.50"," 8.00"," 131.50"," 0.00"," 6.30"], [5160,"14/07/2014"," 25.60"," 35.80"," 17.80"," 63.20"," 89.90"," 18.30"," 330.60"," 2.00"," 12.50"," 129.90"," 0.00"," 7.40"], [5161,"15/07/2014"," 25.20"," 31.30"," 19.10"," 60.60"," 89.30"," 34.80"," 322.40"," 2.00"," 9.50"," 127.60"," 0.00"," 6.30"], [5162,"16/07/2014"," 25.30"," 33.30"," 17.20"," 53.30"," 87.90"," 25.50"," 331.10"," 2.00"," 10.00"," 126.20"," 0.00"," 6.80"], [5163,"17/07/2014"," 25.60"," 33.80"," 16.10"," 49.40"," 80.70"," 25.70"," 318.30"," 1.90"," 9.40"," 122.70"," 0.00"," 6.60"], [5164,"18/07/2014"," 25.90"," 32.10"," 18.60"," 52.90"," 73.50"," 34.00"," 241.80"," 1.80"," 8.40"," 123.90"," 0.00"," 5.50"], [5165,"19/07/2014"," 27.60"," 35.40"," 18.70"," 47.50"," 85.10"," 19.20"," 287.30"," 1.30"," 9.50"," 136.60"," 0.00"," 6.00"], [5166,"20/07/2014"," 27.20"," 32.20"," 22.10"," 31.00"," 50.30"," 14.80"," 324.30"," 1.80"," 9.00"," 318.80"," 0.00"," 7.00"], [5167,"21/07/2014"," 25.30"," 33.90"," 15.40"," 37.20"," 67.80"," 14.40"," 335.80"," 1.50"," 10.00"," 134.10"," 0.00"," 6.60"], [5168,"22/07/2014"," 25.80"," 34.70"," 17.20"," 50.70"," 82.10"," 19.80"," 327.30"," 1.50"," 8.80"," 134.40"," 0.00"," 6.60"], [5169,"23/07/2014"," 26.20"," 35.90"," 16.60"," 47.00"," 77.00"," 17.70"," 324.90"," 1.80"," 9.10"," 126.10"," 0.00"," 7.10"], [5170,"24/07/2014"," 26.10"," 33.50"," 17.10"," 45.70"," 71.50"," 26.90"," 305.70"," 1.90"," 9.80"," 125.70"," 0.00"," 6.50"], [5171,"25/07/2014"," 25.50"," 33.30"," 17.50"," 51.40"," 73.00"," 23.30"," 298.50"," 1.60"," 9.70"," 129.40"," 0.00"," 6.20"], [5172,"26/07/2014"," 25.90"," 32.50"," 18.60"," 56.50"," 87.80"," 29.90"," 313.90"," 1.80"," 8.80"," 125.20"," 0.00"," 6.30"], [5173,"27/07/2014"," 26.30"," 34.70"," 18.30"," 56.00"," 86.60"," 27.80"," 308.30"," 1.80"," 10.40"," 129.60"," 0.00"," 6.50"], [5174,"28/07/2014"," 27.80"," 36.80"," 19.30"," 56.10"," 89.70"," 21.80"," 309.20"," 1.30"," 7.80"," 128.70"," 0.00"," 6.40"], [5175,"29/07/2014"," 25.80"," 31.80"," 19.80"," 54.80"," 80.50"," 34.30"," 303.10"," 2.00"," 9.40"," 126.00"," 0.00"," 6.20"], [5176,"30/07/2014"," 26.60"," 32.50"," 22.30"," 47.20"," 59.90"," 31.80"," 299.80"," 2.20"," 9.10"," 126.30"," 0.00"," 6.80"], [5177,"31/07/2014"," 27.10"," 35.20"," 18.60"," 51.50"," 84.40"," 25.30"," 305.80"," 1.60"," 8.20"," 128.60"," 0.00"," 6.40"], [5178,"01/08/2014"," 28.20"," 36.00"," 18.80"," 41.30"," 81.70"," 14.30"," 303.30"," 1.20"," 8.70"," 153.80"," 0.00"," 6.00"], [5179,"02/08/2014"," 27.20"," 34.00"," 19.30"," 34.20"," 64.10"," 15.80"," 305.20"," 1.00"," 6.50"," 294.80"," 0.00"," 5.70"], [5180,"03/08/2014"," 26.40"," 33.90"," 18.80"," 40.50"," 65.40"," 20.70"," 311.00"," 1.50"," 8.30"," 122.30"," 0.00"," 6.30"], [5181,"04/08/2014"," 25.90"," 33.80"," 18.00"," 57.50"," 85.80"," 29.30"," 303.00"," 1.70"," 9.20"," 128.10"," 0.00"," 6.20"], [5182,"05/08/2014"," 25.60"," 32.80"," 18.30"," 61.90"," 88.00"," 34.20"," 301.50"," 1.90"," 9.90"," 128.20"," 0.00"," 6.10"], [5183,"06/08/2014"," 26.60"," 33.80"," 19.30"," 60.10"," 88.60"," 30.30"," 298.90"," 1.70"," 7.70"," 130.60"," 0.00"," 6.10"], [5184,"07/08/2014"," 26.20"," 34.10"," 18.60"," 61.20"," 86.50"," 31.80"," 298.40"," 1.90"," 8.60"," 125.20"," 0.00"," 6.20"], [5185,"08/08/2014"," 26.80"," 35.50"," 18.80"," 55.60"," 89.20"," 23.80"," 282.00"," 1.60"," 8.90"," 126.40"," 0.00"," 6.10"], [5186,"09/08/2014"," 26.20"," 33.40"," 17.50"," 55.90"," 79.60"," 30.00"," 282.80"," 1.70"," 9.20"," 127.70"," 0.00"," 5.90"], [5187,"10/08/2014"," 28.40"," 38.20"," 19.40"," 49.10"," 84.50"," 13.50"," 299.60"," 1.20"," 9.20"," 143.70"," 0.00"," 6.20"], [5188,"11/08/2014"," 27.90"," 37.60"," 17.80"," 41.90"," 77.80"," 12.90"," 300.10"," 1.70"," 10.30"," 134.30"," 0.00"," 6.80"], [5189,"12/08/2014"," 27.60"," 33.90"," 21.50"," 62.60"," 88.50"," 34.70"," 287.60"," 1.60"," 9.00"," 130.00"," 0.00"," 5.90"], [5190,"13/08/2014"," 27.70"," 37.20"," 19.10"," 53.30"," 88.30"," 16.50"," 276.60"," 1.50"," 11.00"," 104.00"," 0.00"," 6.20"], [5191,"14/08/2014"," 25.60"," 29.30"," 22.00"," 53.90"," 68.80"," 37.70"," 263.20"," 2.10"," 9.40"," 128.40"," 0.00"," 5.60"], [5192,"15/08/2014"," 26.10"," 31.70"," 21.50"," 63.20"," 84.30"," 37.10"," 285.10"," 2.20"," 9.50"," 125.70"," 0.00"," 6.00"], [5193,"16/08/2014"," 25.30"," 30.40"," 22.40"," 62.70"," 76.20"," 38.70"," 280.90"," 2.60"," 10.00"," 129.00"," 0.00"," 6.10"], [5194,"17/08/2014"," 24.80"," 29.50"," 21.30"," 61.50"," 76.50"," 40.30"," 260.80"," 2.30"," 9.20"," 129.50"," 0.00"," 5.50"], [5195,"18/08/2014"," 23.40"," 30.00"," 16.10"," 61.40"," 89.10"," 35.40"," 238.20"," 1.70"," 8.10"," 125.90"," 0.00"," 4.80"], [5196,"19/08/2014"," 25.10"," 32.40"," 16.50"," 63.30"," 88.20"," 34.40"," 279.30"," 2.00"," 10.30"," 125.90"," 0.00"," 5.70"], [5197,"20/08/2014"," 26.10"," 34.10"," 18.50"," 57.10"," 88.90"," 24.30"," 279.10"," 1.20"," 7.20"," 134.10"," 0.00"," 5.40"], [5198,"21/08/2014"," 24.70"," 32.20"," 16.40"," 60.40"," 85.00"," 32.30"," 276.50"," 1.60"," 8.40"," 130.50"," 0.00"," 5.40"], [5199,"22/08/2014"," 25.30"," 32.60"," 19.10"," 64.30"," 89.00"," 31.60"," 263.30"," 1.30"," 8.40"," 123.00"," 0.00"," 5.10"], [5200,"23/08/2014"," 25.10"," 31.80"," 18.90"," 60.20"," 80.90"," 31.40"," 277.50"," 1.80"," 8.90"," 123.00"," 0.00"," 5.60"], [5201,"24/08/2014"," 25.40"," 31.30"," 19.90"," 64.40"," 85.20"," 39.00"," 275.60"," 1.80"," 8.60"," 126.90"," 0.00"," 5.40"], [5202,"25/08/2014"," 26.50"," 34.90"," 18.70"," 57.10"," 90.40"," 23.10"," 274.90"," 1.40"," 8.80"," 126.50"," 0.00"," 5.60"], [5203,"26/08/2014"," 27.20"," 39.10"," 16.00"," 43.50"," 77.40"," 12.90"," 274.10"," 0.80"," 6.50"," 151.70"," 0.00"," 5.20"], [5204,"27/08/2014"," 28.40"," 37.90"," 19.70"," 38.80"," 59.30"," 17.30"," 270.90"," 1.60"," 10.50"," 130.60"," 0.00"," 6.20"], [5205,"28/08/2014"," 26.30"," 34.40"," 18.40"," 58.70"," 78.80"," 31.40"," 265.20"," 1.60"," 9.20"," 123.60"," 0.00"," 5.60"], [5206,"29/08/2014"," 26.00"," 34.30"," 20.10"," 66.40"," 89.60"," 29.50"," 243.60"," 1.70"," 9.40"," 126.20"," 0.00"," 5.40"], [5207,"30/08/2014"," 25.60"," 31.50"," 21.10"," 65.20"," 84.50"," 38.50"," 224.00"," 1.50"," 8.80"," 133.40"," 0.00"," 4.60"], [5208,"31/08/2014"," 25.10"," 31.50"," 19.00"," 65.30"," 89.00"," 38.30"," 257.30"," 1.50"," 7.90"," 127.40"," 0.00"," 4.90"], [5209,"01/09/2014"," 26.40"," 34.10"," 18.30"," 58.60"," 89.40"," 26.30"," 258.80"," 1.40"," 7.30"," 131.80"," 0.00"," 5.20"], [5210,"02/09/2014"," 27.70"," 37.50"," 18.20"," 52.70"," 85.10"," 19.90"," 255.50"," 1.30"," 7.40"," 129.10"," 0.00"," 5.50"], [5211,"03/09/2014"," 27.70"," 37.10"," 19.80"," 56.00"," 84.90"," 22.30"," 252.60"," 1.30"," 8.70"," 136.90"," 0.00"," 5.40"], [5212,"04/09/2014"," 26.90"," 35.00"," 19.30"," 56.10"," 79.80"," 21.40"," 256.00"," 1.50"," 7.90"," 135.70"," 0.00"," 5.40"], [5213,"05/09/2014"," 26.40"," 34.80"," 18.90"," 59.80"," 86.40"," 22.30"," 252.80"," 1.30"," 7.90"," 138.60"," 0.00"," 5.10"], [5214,"06/09/2014"," 26.10"," 34.50"," 18.70"," 63.40"," 89.10"," 22.30"," 245.60"," 1.20"," 9.30"," 132.80"," 0.00"," 4.90"], [5215,"07/09/2014"," 25.00"," 33.00"," 18.80"," 62.30"," 88.70"," 34.60"," 204.60"," 1.30"," 8.80"," 101.70"," 0.00"," 4.30"], [5216,"08/09/2014"," 24.30"," 33.30"," 15.90"," 62.50"," 86.80"," 24.80"," 232.80"," 0.90"," 7.60"," 141.40"," 9.40"," 4.20"], [5217,"09/09/2014"," 25.60"," 31.90"," 20.20"," 68.00"," 90.40"," 37.50"," 251.10"," 1.40"," 10.10"," 129.80"," 0.00"," 4.70"], [5218,"10/09/2014"," 25.30"," 32.70"," 19.00"," 65.10"," 91.40"," 27.10"," 236.20"," 1.00"," 6.30"," 129.70"," 0.00"," 4.30"], [5219,"11/09/2014"," 26.00"," 33.10"," 17.90"," 48.10"," 87.50"," 21.80"," 255.40"," 1.00"," 6.10"," 322.40"," 0.00"," 4.50"], [5220,"12/09/2014"," 25.70"," 34.00"," 17.50"," 46.20"," 72.90"," 21.20"," 255.80"," 0.80"," 5.50"," 318.90"," 0.00"," 4.30"], [5221,"13/09/2014"," 24.90"," 33.20"," 16.50"," 52.60"," 82.40"," 26.70"," 253.40"," 1.50"," 10.90"," 128.60"," 0.00"," 5.00"], [5222,"14/09/2014"," 24.50"," 34.20"," 16.50"," 51.40"," 86.20"," 18.70"," 236.90"," 0.80"," 4.90"," 190.90"," 0.00"," 4.20"], [5223,"15/09/2014"," 24.10"," 31.70"," 16.80"," 43.40"," 68.20"," 21.50"," 252.40"," 1.00"," 6.30"," 109.70"," 0.00"," 4.30"], [5224,"16/09/2014"," 21.30"," 27.00"," 13.70"," 66.70"," 83.20"," 51.20"," 153.20"," 1.50"," 9.70"," 129.30"," 0.00"," 3.10"], [5225,"17/09/2014"," 22.80"," 31.30"," 15.30"," 59.50"," 89.90"," 20.30"," 237.50"," 1.00"," 7.60"," 84.30"," 0.20"," 4.10"], [5226,"18/09/2014"," 23.10"," 29.90"," 16.20"," 52.60"," 82.90"," 24.80"," 229.90"," 1.00"," 7.10"," 102.30"," 0.00"," 3.90"], [5227,"19/09/2014"," 22.90"," 31.00"," 14.90"," 53.10"," 82.60"," 24.20"," 218.40"," 1.10"," 7.80"," 134.30"," 0.00"," 3.90"], [5228,"20/09/2014"," 23.60"," 30.60"," 16.40"," 53.00"," 80.00"," 27.40"," 164.60"," 1.10"," 6.20"," 131.80"," 0.00"," 3.50"], [5229,"21/09/2014"," 24.10"," 30.50"," 18.40"," 56.20"," 74.90"," 31.10"," 148.80"," 1.20"," 7.40"," 132.60"," 0.00"," 3.40"], [5230,"22/09/2014"," 21.30"," 26.50"," 16.40"," 71.40"," 89.50"," 44.00"," 139.70"," 0.80"," 5.50"," 322.90"," 11.50"," 2.50"], [5231,"23/09/2014"," 19.70"," 26.80"," 13.50"," 69.10"," 92.40"," 33.30"," 202.70"," 0.60"," 3.50"," 229.40"," 0.20"," 3.00"], [5232,"24/09/2014"," 20.60"," 27.10"," 15.10"," 65.90"," 89.80"," 35.90"," 215.60"," 0.80"," 7.10"," 75.70"," 0.00"," 3.20"], [5233,"25/09/2014"," 19.00"," 24.30"," 14.50"," 75.70"," 91.70"," 53.80"," 169.10"," 1.00"," 7.40"," 133.60"," 0.00"," 2.70"], [5234,"26/09/2014"," 19.80"," 25.40"," 14.90"," 71.50"," 87.20"," 49.60"," 197.00"," 1.30"," 9.30"," 119.40"," 0.00"," 3.10"], [5235,"27/09/2014"," 18.30"," 21.30"," 16.60"," 84.60"," 90.30"," 67.10"," 48.40"," 0.50"," 3.10"," 274.00"," 2.10"," 1.20"], [5236,"28/09/2014"," 20.40"," 25.90"," 16.80"," 76.30"," 91.10"," 51.10"," 150.50"," 0.60"," 4.20"," 184.10"," 0.10"," 2.40"], [5237,"29/09/2014"," 20.20"," 26.10"," 16.90"," 79.70"," 92.40"," 49.10"," 120.80"," 0.60"," 4.30"," 183.10"," 1.40"," 2.10"], [5238,"30/09/2014"," 20.40"," 27.20"," 15.20"," 76.00"," 92.20"," 46.20"," 208.60"," 1.00"," 6.70"," 136.50"," 0.10"," 3.20"], [5239,"01/10/2014"," 21.20"," 25.80"," 17.10"," 73.40"," 90.80"," 50.90"," 173.80"," 1.00"," 6.40"," 137.90"," 0.00"," 2.80"], [5240,"02/10/2014"," 21.10"," 25.70"," 17.00"," 73.10"," 89.50"," 47.90"," 134.40"," 1.00"," 5.90"," 140.90"," 0.00"," 2.50"], [5241,"03/10/2014"," 21.50"," 27.30"," 17.00"," 69.40"," 91.50"," 38.50"," 210.40"," 1.00"," 6.80"," 139.90"," 0.20"," 3.20"], [5242,"04/10/2014"," 20.90"," 29.00"," 15.40"," 71.70"," 91.00"," 31.80"," 173.60"," 0.70"," 6.90"," 152.30"," 0.00"," 2.80"], [5243,"05/10/2014"," 20.80"," 27.70"," 15.80"," 74.00"," 90.80"," 43.60"," 187.50"," 1.00"," 8.50"," 127.40"," 0.10"," 3.00"], [5244,"06/10/2014"," 21.50"," 26.80"," 17.60"," 72.30"," 89.20"," 47.30"," 188.10"," 0.90"," 6.20"," 131.10"," 0.00"," 2.80"], [5245,"07/10/2014"," 20.40"," 29.20"," 13.30"," 54.30"," 84.70"," 23.50"," 206.40"," 0.80"," 4.00"," 205.40"," 0.00"," 3.00"], [5246,"08/10/2014"," 20.00"," 29.00"," 10.60"," 61.30"," 89.70"," 27.30"," 205.50"," 0.80"," 6.60"," 145.70"," 0.00"," 3.00"], [5247,"09/10/2014"," 20.50"," 29.60"," 11.60"," 61.20"," 89.30"," 27.70"," 200.80"," 0.90"," 5.90"," 126.00"," 0.00"," 3.10"], [5248,"10/10/2014"," 19.00"," 28.50"," 12.20"," 67.00"," 91.50"," 29.30"," 166.50"," 0.70"," 9.90"," 257.90"," 1.80"," 2.60"], [5249,"11/10/2014"," 17.40"," 22.00"," 11.70"," 79.70"," 92.90"," 59.80"," 92.30"," 1.00"," 12.10"," 135.00"," 0.50"," 1.70"], [5250,"12/10/2014"," 17.90"," 23.40"," 11.00"," 66.70"," 90.30"," 34.50"," 114.80"," 0.90"," 6.20"," 131.50"," 0.00"," 2.10"], [5251,"13/10/2014"," 15.50"," 23.50"," 8.50"," 58.30"," 86.30"," 31.70"," 175.20"," 0.90"," 5.60"," 311.10"," 0.00"," 2.40"], [5252,"14/10/2014"," 15.60"," 20.10"," 12.30"," 65.40"," 91.50"," 42.40"," 150.90"," 1.00"," 7.30"," 311.20"," 2.50"," 2.10"], [5253,"15/10/2014"," 18.80"," 25.80"," 11.30"," 56.20"," 78.10"," 32.60"," 169.90"," 1.10"," 7.60"," 299.30"," 0.00"," 2.70"], [5254,"16/10/2014"," 19.50"," 27.90"," 12.50"," 66.90"," 89.90"," 36.00"," 188.90"," 0.70"," 5.10"," 143.20"," 0.00"," 2.50"], [5255,"17/10/2014"," 19.30"," 27.90"," 11.40"," 67.30"," 90.40"," 36.90"," 179.10"," 0.90"," 5.90"," 125.50"," 0.00"," 2.60"], [5256,"18/10/2014"," 20.20"," 29.80"," 12.30"," 65.50"," 91.20"," 29.00"," 180.70"," 0.90"," 6.20"," 125.70"," 0.00"," 2.80"], [5257,"19/10/2014"," 18.80"," 28.10"," 11.20"," 69.60"," 90.80"," 38.00"," 151.40"," 0.90"," 6.60"," 111.70"," 0.00"," 2.40"], [5258,"20/10/2014"," 18.30"," 28.20"," 10.50"," 68.80"," 91.70"," 29.50"," 163.60"," 0.70"," 4.20"," 115.50"," 0.00"," 2.30"], [5259,"21/10/2014"," 20.40"," 33.50"," 10.00"," 53.20"," 90.30"," 13.50"," 170.40"," 0.70"," 4.80"," 314.50"," 0.00"," 2.60"], [5260,"22/10/2014"," 21.60"," 29.50"," 12.10"," 42.80"," 85.40"," 11.10"," 185.70"," 1.50"," 7.90"," 347.10"," 0.00"," 3.50"], [5261,"23/10/2014"," 15.90"," 28.10"," 6.20"," 50.90"," 90.50"," 12.80"," 180.90"," 0.70"," 4.00"," 222.80"," 0.00"," 2.40"], [5262,"24/10/2014"," 17.00"," 27.40"," 8.10"," 43.30"," 73.10"," 16.80"," 175.20"," 0.80"," 4.30"," 181.60"," 0.00"," 2.30"], [5263,"25/10/2014"," 16.10"," 27.80"," 6.60"," 49.50"," 82.10"," 17.80"," 165.40"," 0.80"," 5.60"," 178.20"," 0.00"," 2.30"], [5264,"26/10/2014"," 16.80"," 27.60"," 8.00"," 53.00"," 77.40"," 24.20"," 154.90"," 0.70"," 3.90"," 178.00"," 0.00"," 2.10"], [5265,"27/10/2014"," 17.20"," 25.20"," 9.50"," 62.50"," 88.70"," 32.90"," 164.00"," 1.20"," 7.40"," 123.50"," 0.00"," 2.40"], [5266,"28/10/2014"," 17.80"," 23.50"," 13.10"," 75.80"," 91.60"," 50.70"," 145.00"," 1.00"," 5.60"," 130.40"," 0.00"," 2.00"], [5267,"29/10/2014"," 17.30"," 23.80"," 12.60"," 74.80"," 91.30"," 46.80"," 152.40"," 0.90"," 5.20"," 126.60"," 0.00"," 1.90"], [5268,"30/10/2014"," 16.50"," 24.10"," 9.60"," 75.00"," 92.00"," 41.70"," 156.50"," 1.00"," 5.80"," 124.60"," 0.00"," 2.10"], [5269,"31/10/2014"," 16.10"," 22.60"," 11.80"," 77.30"," 92.70"," 48.50"," 151.00"," 0.80"," 5.30"," 126.40"," 0.00"," 1.80"], [5270,"01/11/2014"," 15.50"," 22.90"," 10.70"," 76.80"," 90.50"," 46.90"," 128.50"," 0.80"," 5.40"," 118.50"," 0.00"," 1.70"], [5271,"02/11/2014"," 16.10"," 21.60"," 11.60"," 74.70"," 90.70"," 48.30"," 111.80"," 0.90"," 5.30"," 132.10"," 0.00"," 1.60"], [5272,"03/11/2014"," 14.80"," 22.70"," 9.30"," 74.60"," 92.50"," 43.40"," 131.40"," 0.60"," 4.70"," 112.80"," 0.10"," 1.50"], [5273,"04/11/2014"," 14.40"," 19.20"," 10.30"," 63.20"," 87.10"," 41.50"," 105.30"," 1.60"," 9.10"," 279.90"," 9.60"," 1.90"], [5274,"05/11/2014"," 12.80"," 15.90"," 10.20"," 48.30"," 61.20"," 38.80"," 149.40"," 2.30"," 10.80"," 311.70"," 0.00"," 2.40"], [5275,"06/11/2014"," 11.90"," 18.40"," 4.10"," 55.90"," 87.30"," 29.80"," 152.00"," 1.10"," 7.60"," 321.20"," 0.00"," 1.70"], [5276,"07/11/2014"," 15.20"," 22.40"," 6.10"," 63.20"," 84.80"," 43.00"," 123.00"," 1.20"," 9.30"," 298.30"," 0.00"," 1.90"], [5277,"08/11/2014"," 13.80"," 18.30"," 8.00"," 71.70"," 92.20"," 40.10"," 63.00"," 0.90"," 7.50"," 312.70"," 0.50"," 1.30"], [5278,"09/11/2014"," 11.10"," 16.60"," 5.30"," 68.40"," 89.90"," 38.50"," 94.00"," 0.90"," 7.50"," 326.40"," 0.30"," 1.30"], [5279,"10/11/2014"," 9.20"," 16.60"," 4.10"," 62.40"," 83.80"," 32.40"," 137.80"," 0.90"," 5.00"," 328.60"," 0.00"," 1.40"], [5280,"11/11/2014"," 8.10"," 13.50"," 3.70"," 85.20"," 91.90"," 74.30"," 75.40"," 0.50"," 5.50"," 100.70"," 9.70"," 0.80"], [5281,"12/11/2014"," 11.40"," 20.50"," 6.20"," 80.80"," 93.00"," 46.60"," 88.10"," 0.60"," 3.50"," 301.10"," 0.10"," 1.20"], [5282,"13/11/2014"," 12.20"," 20.80"," 6.20"," 81.30"," 92.10"," 51.80"," 105.40"," 0.60"," 2.70"," 318.10"," 0.00"," 1.20"], [5283,"14/11/2014"," 13.80"," 21.30"," 9.80"," 84.10"," 92.90"," 57.70"," 81.00"," 0.60"," 4.30"," 7.20"," 1.70"," 1.10"], [5284,"15/11/2014"," 13.50"," 17.70"," 9.70"," 60.00"," 90.00"," 34.10"," 138.00"," 1.40"," 8.80"," 300.20"," 2.00"," 1.70"], [5285,"16/11/2014"," 12.00"," 18.10"," 7.70"," 62.60"," 84.80"," 33.70"," 138.20"," 1.00"," 8.50"," 312.80"," 0.00"," 1.50"], [5286,"17/11/2014"," 10.20"," 17.50"," 3.10"," 66.50"," 91.40"," 39.30"," 110.50"," 1.20"," 9.50"," 298.40"," 0.00"," 1.40"], [5287,"18/11/2014"," 8.70"," 17.80"," 1.70"," 75.20"," 93.00"," 40.90"," 133.60"," 0.60"," 2.50"," 299.20"," 0.00"," 1.10"], [5288,"19/11/2014"," 10.80"," 19.90"," 2.30"," 73.00"," 93.60"," 39.00"," 130.10"," 0.70"," 4.50"," 123.30"," 0.00"," 1.20"], [5289,"20/11/2014"," 11.80"," 18.60"," 6.60"," 80.90"," 92.80"," 56.20"," 122.90"," 0.80"," 4.10"," 328.60"," 0.00"," 1.10"], [5290,"21/11/2014"," 12.50"," 17.70"," 9.40"," 84.30"," 91.70"," 66.40"," 64.30"," 0.50"," 3.20"," 310.70"," 0.00"," 0.90"], [5291,"22/11/2014"," 13.10"," 18.10"," 9.60"," 83.60"," 92.60"," 66.90"," 65.80"," 0.60"," 4.80"," 69.60"," 0.00"," 0.90"], [5292,"23/11/2014"," 14.70"," 21.30"," 10.80"," 73.50"," 90.50"," 42.70"," 71.70"," 0.90"," 6.10"," 58.20"," 0.00"," 1.30"], [5293,"24/11/2014"," 13.80"," 20.50"," 8.90"," 79.10"," 91.50"," 56.20"," 99.60"," 0.60"," 3.80"," 233.60"," 0.00"," 1.00"], [5294,"25/11/2014"," 14.20"," 20.60"," 9.30"," 80.70"," 92.90"," 51.90"," 98.40"," 0.50"," 5.20"," 243.20"," 2.90"," 1.00"], [5295,"26/11/2014"," 12.60"," 18.70"," 8.60"," 83.20"," 93.50"," 51.10"," 111.60"," 0.50"," 3.50"," 310.70"," 0.10"," 1.00"], [5296,"27/11/2014"," 13.00"," 16.60"," 9.50"," 85.10"," 91.50"," 76.20"," 60.60"," 1.40"," 7.90"," 123.30"," 0.00"," 0.90"], [5297,"28/11/2014"," 13.00"," 14.70"," 11.10"," 83.70"," 91.20"," 75.30"," 24.00"," 1.50"," 6.60"," 123.60"," 1.50"," 0.90"], [5298,"29/11/2014"," 13.00"," 16.80"," 10.50"," 79.00"," 91.40"," 55.20"," 98.30"," 0.90"," 8.20"," 313.50"," 20.90"," 1.00"], [5299,"30/11/2014"," 12.30"," 14.50"," 10.60"," 77.60"," 91.20"," 63.10"," 18.70"," 1.00"," 8.60"," 291.70"," 2.80"," 0.90"], [5300,"01/12/2014"," 15.60"," 20.30"," 12.00"," 59.70"," 81.00"," 39.80"," 104.60"," 1.60"," 8.70"," 308.10"," 0.00"," 1.80"], [5301,"02/12/2014"," 12.10"," 16.20"," 7.10"," 55.50"," 81.30"," 41.60"," 119.40"," 1.80"," 7.40"," 327.20"," 0.00"," 1.60"], [5302,"03/12/2014"," 11.00"," 15.20"," 5.90"," 63.80"," 86.00"," 43.20"," 100.90"," 0.80"," 4.50"," 331.80"," 0.00"," 1.00"], [5303,"04/12/2014"," 10.80"," 14.40"," 7.60"," 69.90"," 91.60"," 45.90"," 89.40"," 1.10"," 6.50"," 322.50"," 6.90"," 1.10"], [5304,"05/12/2014"," 9.00"," 14.10"," 4.10"," 68.20"," 85.50"," 47.30"," 98.10"," 1.20"," 7.20"," 307.20"," 0.00"," 1.10"], [5305,"06/12/2014"," 8.90"," 13.20"," 3.00"," 56.90"," 87.90"," 39.20"," 117.70"," 2.30"," 11.10"," 316.90"," 0.00"," 1.60"], [5306,"07/12/2014"," 8.90"," 12.10"," 4.20"," 46.90"," 73.40"," 35.20"," 120.30"," 2.90"," 11.10"," 314.00"," 0.00"," 1.90"], [5307,"08/12/2014"," 9.40"," 15.50"," 4.10"," 56.70"," 76.40"," 38.10"," 118.80"," 1.50"," 9.30"," 338.70"," 0.00"," 1.40"], [5308,"09/12/2014"," 11.20"," 12.90"," 6.50"," 45.20"," 60.10"," 36.60"," 81.20"," 3.40"," 15.80"," 320.40"," 0.00"," 2.30"], [5309,"10/12/2014"," 7.60"," 15.20"," 1.40"," 56.30"," 77.90"," 28.40"," 115.60"," 1.00"," 4.50"," 297.70"," 0.00"," 1.10"], [5310,"11/12/2014"," 9.00"," 17.90"," 2.60"," 64.30"," 81.60"," 38.50"," 114.10"," 1.10"," 4.80"," 335.90"," 0.00"," 1.20"], [5311,"12/12/2014"," 6.20"," 15.30"," -0.60"," 75.50"," 93.20"," 41.90"," 115.30"," 0.70"," 3.10"," 311.10"," 0.00"," 0.80"], [5312,"13/12/2014"," 8.20"," 15.90"," 2.50"," 75.70"," 89.50"," 42.10"," 93.30"," 0.80"," 6.00"," 102.50"," 0.00"," 1.00"], [5313,"14/12/2014"," 9.60"," 11.40"," 8.10"," 89.90"," 92.20"," 87.20"," 18.20"," 0.50"," 4.10"," 277.80"," 18.40"," 0.50"], [5314,"15/12/2014"," 10.00"," 12.60"," 7.80"," 77.80"," 91.30"," 65.50"," 19.60"," 1.30"," 5.80"," 320.40"," 2.70"," 0.90"], [5315,"16/12/2014"," 10.90"," 15.00"," 5.50"," 64.10"," 82.90"," 44.40"," 77.20"," 1.40"," 8.80"," 322.80"," 0.10"," 1.20"], [5316,"17/12/2014"," 11.70"," 16.30"," 7.50"," 58.70"," 75.80"," 42.50"," 111.40"," 1.70"," 9.60"," 341.90"," 0.00"," 1.50"], [5317,"18/12/2014"," 11.70"," 18.70"," 6.30"," 66.00"," 89.00"," 41.80"," 107.70"," 0.90"," 3.90"," 310.60"," 0.00"," 1.10"], [5318,"19/12/2014"," 10.00"," 19.60"," 3.30"," 78.10"," 94.00"," 47.40"," 108.60"," 0.60"," 2.70"," 294.30"," 0.00"," 0.80"], [5319,"28/01/2015"," 11.90"," 19.40"," 6.20"," 45.20"," 64.30"," 21.60"," 153.40"," 1.90"," 13.80"," 320.20"," 0.00"," 2.50"], [5320,"29/01/2015"," 12.80"," 20.50"," 7.00"," 48.10"," 61.90"," 23.50"," 140.60"," 2.00"," 12.50"," 288.50"," 0.00"," 2.70"], [5321,"30/01/2015"," 18.00"," 21.00"," 15.70"," 49.70"," 57.00"," 39.60"," 142.50"," 6.20"," 20.00"," 272.40"," 0.00"," 4.80"], [5322,"31/01/2015"," 12.70"," 18.60"," 7.90"," 58.60"," 76.50"," 49.50"," 48.50"," 5.10"," 20.00"," 287.10"," 4.70"," 3.00"], [5323,"01/02/2015"," 8.20"," 11.50"," 4.50"," 44.00"," 59.70"," 31.40"," 153.60"," 4.60"," 16.30"," 297.10"," 0.00"," 2.90"], [5324,"02/02/2015"," 6.50"," 13.20"," 0.30"," 63.50"," 83.60"," 38.90"," 144.60"," 1.10"," 10.00"," 269.60"," 0.00"," 1.40"], [5325,"03/02/2015"," 10.60"," 15.00"," 5.90"," 58.20"," 88.90"," 36.60"," 149.90"," 3.30"," 13.80"," 276.90"," 0.00"," 2.40"], [5326,"04/02/2015"," 6.70"," 10.00"," 4.00"," 54.60"," 82.50"," 34.30"," 145.20"," 4.80"," 18.80"," 302.50"," 0.90"," 2.40"], [5327,"05/02/2015"," 6.10"," 9.10"," 4.10"," 37.30"," 50.10"," 26.30"," 160.40"," 5.60"," 23.80"," 304.70"," 0.00"," 3.30"], [5328,"06/02/2015"," 6.20"," 10.00"," 2.10"," 42.60"," 58.90"," 29.00"," 126.40"," 2.90"," 12.50"," 293.20"," 0.00"," 2.30"], [5329,"07/02/2015"," 3.70"," 8.20"," -1.90"," 60.80"," 78.80"," 40.60"," 93.60"," 1.10"," 5.00"," 272.30"," 0.00"," 1.20"], [5330,"08/02/2015"," 5.90"," 12.80"," 0.10"," 57.90"," 82.90"," 32.60"," 169.50"," 0.90"," 3.80"," 285.40"," 0.00"," 1.40"], [5331,"09/02/2015"," 4.10"," 8.80"," -1.60"," 80.40"," 96.60"," 59.50"," 54.90"," 0.60"," 3.80"," 314.70"," 1.30"," 0.80"], [5332,"10/02/2015"," 7.10"," 10.00"," 5.00"," 89.10"," 98.10"," 77.80"," 38.60"," 0.60"," 3.80"," 348.00"," 1.60"," 0.70"], [5333,"11/02/2015"," 9.60"," 14.40"," 6.40"," 80.20"," 91.50"," 61.40"," 95.20"," 0.90"," 5.00"," 253.90"," 0.00"," 1.20"], [5334,"12/02/2015"," 8.20"," 9.40"," 7.40"," 90.90"," 98.80"," 79.30"," 37.10"," 0.70"," 3.80"," 352.70"," 11.50"," 0.70"], [5335,"13/02/2015"," 9.30"," 16.10"," 2.70"," 76.20"," 99.90"," 42.60"," 119.10"," 0.80"," 5.00"," 260.20"," 0.00"," 1.40"], [5336,"14/02/2015"," 11.10"," 16.60"," 5.10"," 66.00"," 85.90"," 47.40"," 159.70"," 2.30"," 12.50"," 283.60"," 0.00"," 2.20"], [5337,"15/02/2015"," 12.60"," 17.70"," 8.30"," 67.70"," 92.10"," 45.10"," 133.30"," 2.30"," 12.50"," 281.90"," 0.00"," 2.20"], [5338,"16/02/2015"," 13.80"," 17.80"," 10.50"," 58.20"," 72.00"," 42.90"," 108.60"," 2.80"," 10.00"," 293.50"," 0.00"," 2.60"], [5339,"17/02/2015"," 10.10"," 11.90"," 8.40"," 74.90"," 96.60"," 62.40"," 37.30"," 2.10"," 11.30"," 23.80"," 5.80"," 1.20"], [5340,"18/02/2015"," 10.40"," 11.90"," 9.20"," 74.20"," 85.00"," 62.20"," 43.60"," 3.10"," 11.30"," 26.70"," 0.30"," 1.50"], [5341,"19/02/2015"," 10.30"," 13.10"," 7.50"," 71.00"," 81.60"," 57.20"," 140.10"," 2.50"," 10.00"," 22.30"," 0.00"," 1.90"], [5342,"20/02/2015"," 10.20"," 15.40"," 6.80"," 70.60"," 91.70"," 46.50"," 157.40"," 1.20"," 5.00"," 306.70"," 0.00"," 1.80"], [5343,"21/02/2015"," 8.80"," 14.00"," 2.80"," 74.00"," 99.00"," 45.60"," 100.50"," 1.80"," 12.50"," 295.80"," 0.00"," 1.70"], [5344,"22/02/2015"," 12.60"," 16.40"," 9.20"," 38.40"," 50.40"," 29.50"," 196.70"," 4.40"," 18.80"," 312.90"," 0.00"," 4.10"], [5345,"23/02/2015"," 14.70"," 19.30"," 10.60"," 50.10"," 59.90"," 35.10"," 121.30"," 3.00"," 11.30"," 287.80"," 0.00"," 3.40"], [5346,"24/02/2015"," 13.40"," 16.40"," 10.50"," 35.10"," 50.90"," 22.30"," 203.20"," 4.50"," 17.50"," 309.30"," 0.00"," 4.50"], [5347,"25/02/2015"," 13.00"," 16.60"," 10.10"," 40.60"," 46.10"," 33.20"," 77.10"," 4.30"," 16.30"," 306.60"," 0.00"," 3.90"], [5348,"26/02/2015"," 16.90"," 20.70"," 14.20"," 44.90"," 52.30"," 35.10"," 198.90"," 4.40"," 13.80"," 311.80"," 0.00"," 4.80"], [5349,"27/02/2015"," 15.40"," 18.50"," 10.30"," 40.10"," 55.20"," 22.30"," 175.50"," 3.50"," 15.00"," 312.80"," 0.00"," 4.10"], [5350,"28/02/2015"," 14.00"," 19.70"," 7.60"," 40.70"," 56.20"," 30.90"," 181.40"," 1.90"," 10.00"," 336.30"," 0.00"," 3.10"], [5351,"01/03/2015"," 16.50"," 23.40"," 8.90"," 50.50"," 73.40"," 33.00"," 182.70"," 1.30"," 7.50"," 294.70"," 0.00"," 2.90"], [5352,"02/03/2015"," 18.40"," 27.90"," 10.80"," 53.60"," 77.40"," 30.50"," 198.20"," 1.10"," 7.50"," 298.80"," 0.00"," 3.20"], [5353,"03/03/2015"," 16.30"," 24.70"," 9.10"," 61.80"," 93.30"," 33.70"," 198.70"," 1.30"," 8.80"," 130.80"," 0.00"," 2.90"], [5354,"04/03/2015"," 15.00"," 22.90"," 8.10"," 62.60"," 99.90"," 27.40"," 195.10"," 1.90"," 11.30"," 338.50"," 0.00"," 3.30"], [5355,"05/03/2015"," 10.40"," 17.60"," 4.60"," 32.80"," 50.10"," 13.80"," 230.40"," 1.60"," 7.50"," 298.70"," 0.00"," 3.10"], [5356,"06/03/2015"," 8.90"," 18.00"," 0.60"," 41.10"," 63.10"," 14.20"," 226.60"," 1.00"," 6.30"," 112.90"," 0.00"," 2.60"], [5357,"07/03/2015"," 11.20"," 23.70"," 1.50"," 45.50"," 74.50"," 14.10"," 233.10"," 0.60"," 3.80"," 235.00"," 0.00"," 2.50"], [5358,"08/03/2015"," 10.50"," 17.90"," 4.00"," 57.80"," 89.40"," 32.10"," 199.50"," 1.40"," 8.80"," 124.00"," 0.00"," 2.60"], [5359,"09/03/2015"," 12.90"," 20.80"," 6.70"," 68.20"," 96.20"," 32.40"," 210.20"," 0.60"," 3.80"," 119.60"," 0.00"," 2.40"], [5360,"10/03/2015"," 12.40"," 21.60"," 4.40"," 65.60"," 89.90"," 34.50"," 229.50"," 1.20"," 8.80"," 109.30"," 0.00"," 2.90"], [5361,"11/03/2015"," 15.60"," 28.10"," 5.10"," 55.10"," 93.70"," 12.40"," 236.40"," 0.90"," 6.30"," 321.80"," 0.00"," 3.30"], [5362,"12/03/2015"," 16.60"," 27.70"," 6.40"," 40.80"," 72.00"," 13.20"," 240.10"," 1.10"," 6.30"," 316.00"," 0.00"," 3.60"], [5363,"13/03/2015"," 13.30"," 20.00"," 6.00"," 62.10"," 99.90"," 39.70"," 222.20"," 1.60"," 8.80"," 99.70"," 0.00"," 2.90"], [5364,"14/03/2015"," 10.30"," 17.50"," 6.40"," 74.30"," 95.70"," 17.00"," 148.60"," 1.30"," 7.50"," 25.00"," 0.80"," 2.50"], [5365,"15/03/2015"," 10.10"," 16.40"," 3.20"," 67.10"," 96.70"," 27.20"," 227.40"," 1.20"," 8.80"," 132.20"," 0.00"," 2.60"], [5366,"16/03/2015"," 11.30"," 17.20"," 7.90"," 58.50"," 82.30"," 22.50"," 238.90"," 1.60"," 10.00"," 113.00"," 0.00"," 3.20"], [5367,"17/03/2015"," 9.90"," 14.10"," 5.80"," 70.50"," 87.30"," 50.30"," 203.50"," 1.80"," 8.80"," 121.20"," 0.00"," 2.40"], [5368,"18/03/2015"," 9.50"," 11.40"," 7.70"," 89.60"," 99.40"," 73.20"," 35.10"," 1.10"," 6.30"," 270.10"," 13.60"," 0.90"], [5369,"19/03/2015"," 12.50"," 15.10"," 9.80"," 84.60"," 99.60"," 73.60"," 40.60"," 1.80"," 12.50"," 12.40"," 0.10"," 1.10"], [5370,"20/03/2015"," 13.30"," 14.90"," 11.70"," 77.60"," 88.30"," 71.70"," 34.30"," 3.70"," 13.80"," 32.40"," 0.70"," 1.50"], [5371,"21/03/2015"," 12.20"," 16.60"," 8.50"," 84.20"," 99.10"," 62.20"," 159.90"," 1.00"," 6.30"," 228.30"," 1.60"," 2.00"], [5372,"22/03/2015"," 12.60"," 17.00"," 9.50"," 82.20"," 98.10"," 56.20"," 174.50"," 1.30"," 8.80"," 132.00"," 1.40"," 2.30"], [5373,"23/03/2015"," 12.30"," 16.80"," 10.20"," 88.60"," 98.50"," 69.40"," 136.20"," 1.40"," 8.80"," 81.60"," 15.60"," 1.90"], [5374,"24/03/2015"," 12.40"," 15.20"," 11.10"," 85.40"," 95.60"," 64.90"," 99.50"," 1.10"," 6.30"," 58.90"," 10.00"," 1.60"], [5375,"25/03/2015"," 10.50"," 13.70"," 7.40"," 58.10"," 86.80"," 34.10"," 213.50"," 3.50"," 13.80"," 322.80"," 2.80"," 3.20"], [5376,"26/03/2015"," 12.00"," 16.20"," 7.30"," 44.30"," 56.80"," 39.90"," 212.90"," 4.80"," 16.30"," 313.10"," 0.00"," 4.20"], [5377,"27/03/2015"," 18.60"," 23.50"," 11.90"," 49.90"," 69.30"," 36.30"," 273.40"," 3.80"," 15.00"," 307.30"," 0.00"," 5.20"], [5378,"28/03/2015"," 20.60"," 27.40"," 14.50"," 45.00"," 73.00"," 21.40"," 289.30"," 2.80"," 12.50"," 316.60"," 0.00"," 5.80"], [5379,"29/03/2015"," 20.70"," 28.30"," 13.40"," 37.90"," 67.20"," 13.70"," 283.50"," 2.20"," 10.00"," 326.00"," 0.00"," 5.60"], [5380,"30/03/2015"," 21.10"," 29.60"," 13.30"," 39.80"," 62.10"," 18.80"," 257.40"," 1.70"," 8.80"," 322.10"," 0.00"," 5.10"], [5381,"31/03/2015"," 22.70"," 31.20"," 16.50"," 41.70"," 66.80"," 21.10"," 287.60"," 1.40"," 7.50"," 323.10"," 0.00"," 5.20"], [5382,"01/04/2015"," 17.20"," 23.50"," 10.90"," 59.30"," 87.00"," 38.80"," 293.90"," 1.90"," 10.00"," 119.20"," 0.00"," 4.30"], [5383,"02/04/2015"," 14.20"," 21.40"," 7.40"," 70.60"," 93.00"," 45.70"," 265.30"," 1.30"," 7.50"," 109.70"," 0.00"," 3.40"], [5384,"03/04/2015"," 15.70"," 23.80"," 8.30"," 69.30"," 97.90"," 40.60"," 263.60"," 1.40"," 10.00"," 116.90"," 0.00"," 3.80"], [5385,"04/04/2015"," 15.50"," 20.90"," 10.90"," 68.30"," 90.10"," 37.20"," 268.10"," 1.70"," 8.80"," 125.40"," 0.00"," 3.80"], [5386,"05/04/2015"," 15.10"," 25.10"," 9.60"," 73.30"," 97.40"," 30.90"," 265.60"," 1.60"," 11.30"," 122.40"," 0.00"," 4.20"], [5387,"06/04/2015"," 13.50"," 15.70"," 11.10"," 73.60"," 90.30"," 46.60"," 77.10"," 1.10"," 7.50"," 124.90"," 0.00"," 1.70"], [5388,"07/04/2015"," 12.80"," 16.40"," 9.70"," 61.90"," 81.20"," 43.30"," 149.00"," 1.70"," 8.80"," 98.60"," 0.00"," 2.60"], [5389,"08/04/2015"," 12.60"," 16.20"," 9.10"," 59.70"," 82.50"," 43.50"," 239.40"," 2.10"," 10.00"," 114.40"," 0.00"," 3.30"], [5390,"09/04/2015"," 11.90"," 15.60"," 8.90"," 75.70"," 95.20"," 50.00"," 146.60"," 0.90"," 6.30"," 255.10"," 0.20"," 2.10"], [5391,"10/04/2015"," 13.10"," 19.70"," 7.10"," 70.00"," 93.70"," 35.00"," 253.90"," 1.50"," 8.80"," 118.80"," 0.00"," 3.50"], [5392,"11/04/2015"," 12.30"," 15.70"," 9.60"," 87.20"," 96.50"," 74.30"," 72.80"," 1.00"," 6.30"," 17.30"," 3.40"," 1.30"], [5393,"12/04/2015"," 14.50"," 20.80"," 10.10"," 74.20"," 92.10"," 49.70"," 226.10"," 2.00"," 7.50"," 27.60"," 1.30"," 3.40"], [5394,"13/04/2015"," 15.50"," 22.00"," 9.90"," 62.70"," 89.10"," 32.40"," 217.90"," 1.50"," 7.50"," 109.70"," 0.00"," 3.60"], [5395,"14/04/2015"," 15.60"," 23.50"," 7.40"," 52.90"," 87.70"," 21.20"," 270.10"," 1.60"," 11.30"," 136.20"," 0.00"," 4.30"], [5396,"15/04/2015"," 14.50"," 18.20"," 12.20"," 71.80"," 95.20"," 54.60"," 87.70"," 1.80"," 7.50"," 77.20"," 0.00"," 2.00"], [5397,"16/04/2015"," 16.30"," 23.10"," 10.80"," 70.10"," 99.80"," 36.60"," 242.00"," 1.20"," 8.80"," 270.10"," 0.70"," 3.70"], [5398,"17/04/2015"," 17.40"," 25.50"," 9.30"," 61.30"," 93.00"," 32.10"," 295.40"," 0.90"," 5.00"," 178.10"," 0.00"," 4.20"], [5399,"18/04/2015"," 17.00"," 24.60"," 9.00"," 64.40"," 93.70"," 34.60"," 278.90"," 1.20"," 8.80"," 114.90"," 0.00"," 4.10"], [5400,"19/04/2015"," 17.60"," 24.30"," 12.20"," 48.20"," 75.10"," 27.10"," 289.80"," 1.60"," 10.00"," 353.90"," 0.00"," 4.70"], [5401,"20/04/2015"," 15.50"," 22.90"," 8.50"," 61.60"," 87.30"," 38.10"," 299.40"," 1.50"," 8.80"," 121.00"," 0.00"," 4.30"], [5402,"21/04/2015"," 14.90"," 21.00"," 8.60"," 66.20"," 90.80"," 42.80"," 232.00"," 1.30"," 8.80"," 147.60"," 0.00"," 3.50"], [5403,"22/04/2015"," 16.50"," 23.60"," 11.50"," 66.90"," 87.90"," 41.70"," 270.00"," 1.20"," 7.50"," 128.40"," 0.00"," 4.00"], [5404,"23/04/2015"," 18.30"," 27.60"," 9.80"," 65.10"," 96.90"," 22.10"," 273.20"," 1.00"," 7.50"," 124.00"," 0.00"," 4.30"], [5405,"24/04/2015"," 18.40"," 25.60"," 11.00"," 67.50"," 94.50"," 40.90"," 267.00"," 1.50"," 10.00"," 117.00"," 0.00"," 4.30"], [5406,"25/04/2015"," 19.80"," 26.10"," 12.50"," 53.20"," 92.40"," 29.60"," 249.50"," 1.00"," 6.30"," 303.20"," 0.00"," 4.10"], [5407,"26/04/2015"," 17.60"," 24.60"," 13.30"," 68.20"," 94.90"," 38.50"," 180.60"," 1.00"," 10.00"," 306.10"," 5.40"," 3.20"], [5408,"27/04/2015"," 16.40"," 21.10"," 12.70"," 57.30"," 82.30"," 36.70"," 186.80"," 2.20"," 10.00"," 283.10"," 0.00"," 3.80"], [5409,"28/04/2015"," 17.80"," 25.60"," 9.30"," 53.70"," 88.20"," 24.50"," 333.30"," 1.30"," 10.00"," 116.60"," 0.00"," 5.00"], [5410,"29/04/2015"," 18.50"," 27.40"," 10.00"," 57.40"," 92.20"," 20.90"," 306.60"," 0.90"," 7.50"," 269.90"," 0.00"," 4.60"], [5411,"30/04/2015"," 19.10"," 26.70"," 11.60"," 55.80"," 83.10"," 29.60"," 301.70"," 1.20"," 7.50"," 142.00"," 0.00"," 4.80"], [5412,"01/05/2015"," 21.60"," 30.50"," 11.40"," 54.60"," 94.90"," 25.30"," 279.50"," 0.70"," 5.00"," 231.90"," 0.00"," 4.50"], [5413,"02/05/2015"," 23.70"," 32.40"," 14.60"," 44.20"," 73.40"," 23.90"," 323.30"," 1.20"," 8.80"," 110.70"," 0.00"," 5.70"], [5414,"03/05/2015"," 24.00"," 33.90"," 13.30"," 48.30"," 84.80"," 19.20"," 307.40"," 0.70"," 6.30"," 86.10"," 0.00"," 5.10"], [5415,"04/05/2015"," 22.60"," 28.70"," 17.30"," 55.10"," 74.00"," 37.40"," 160.00"," 0.70"," 6.30"," 69.60"," 0.00"," 3.20"], [5416,"05/05/2015"," 23.30"," 28.20"," 17.60"," 42.40"," 56.30"," 31.20"," 216.60"," 1.20"," 8.80"," 314.50"," 0.00"," 4.40"], [5417,"06/05/2015"," 21.20"," 28.60"," 13.90"," 39.80"," 59.40"," 21.50"," 350.30"," 1.50"," 10.00"," 43.30"," 0.00"," 6.00"], [5418,"07/05/2015"," 19.40"," 26.70"," 10.80"," 56.80"," 85.20"," 34.10"," 347.00"," 1.80"," 11.30"," 111.20"," 0.00"," 5.60"], [5419,"08/05/2015"," 21.60"," 29.90"," 11.50"," 49.60"," 89.00"," 15.10"," 353.30"," 1.30"," 18.80"," 307.30"," 0.00"," 5.90"], [5420,"09/05/2015"," 22.60"," 30.20"," 15.40"," 48.00"," 68.20"," 27.00"," 344.50"," 1.60"," 10.00"," 128.00"," 0.00"," 6.20"], [5421,"10/05/2015"," 20.40"," 27.30"," 13.40"," 55.10"," 84.60"," 30.20"," 341.50"," 1.60"," 8.80"," 114.40"," 0.00"," 5.60"], [5422,"11/05/2015"," 19.90"," 29.20"," 10.30"," 48.50"," 85.70"," 19.30"," 348.90"," 1.40"," 8.80"," 141.20"," 0.00"," 5.80"], [5423,"12/05/2015"," 21.40"," 33.30"," 10.10"," 41.20"," 76.00"," 12.20"," 353.80"," 1.20"," 8.80"," 112.90"," 0.00"," 6.30"], [5424,"13/05/2015"," 23.80"," 35.30"," 12.90"," 43.50"," 70.30"," 19.10"," 321.90"," 1.00"," 7.50"," 108.60"," 0.00"," 5.90"], [5425,"14/05/2015"," 27.60"," 37.40"," 16.90"," 36.50"," 68.80"," 12.00"," 284.80"," 1.00"," 11.30"," 265.80"," 0.00"," 5.80"], [5426,"15/05/2015"," 24.40"," 29.10"," 16.70"," 28.40"," 66.60"," 17.80"," 364.90"," 2.50"," 11.30"," 332.60"," 0.00"," 7.20"], [5427,"16/05/2015"," 19.90"," 27.40"," 12.90"," 43.50"," 83.80"," 20.20"," 365.50"," 1.70"," 8.80"," 102.00"," 0.00"," 6.10"], [5428,"17/05/2015"," 20.00"," 28.50"," 10.40"," 49.40"," 84.60"," 22.80"," 363.60"," 1.50"," 8.80"," 115.30"," 0.00"," 6.00"], [5429,"18/05/2015"," 19.50"," 27.20"," 10.10"," 54.80"," 84.50"," 32.10"," 348.80"," 1.50"," 10.00"," 105.00"," 0.00"," 5.60"], [5430,"19/05/2015"," 19.80"," 27.30"," 16.30"," 70.90"," 89.00"," 39.80"," 186.40"," 1.80"," 8.80"," 86.50"," 4.80"," 4.10"], [5431,"20/05/2015"," 18.10"," 23.70"," 15.10"," 68.70"," 93.60"," 44.40"," 291.30"," 1.60"," 10.00"," 106.50"," 0.20"," 4.60"], [5432,"21/05/2015"," 18.00"," 23.30"," 13.50"," 60.90"," 89.20"," 33.10"," 344.30"," 1.50"," 8.80"," 113.70"," 0.00"," 5.20"], [5433,"22/05/2015"," 17.50"," 22.20"," 11.60"," 62.50"," 91.80"," 42.40"," 325.70"," 1.70"," 8.80"," 113.10"," 0.00"," 4.80"], [5434,"23/05/2015"," 17.10"," 24.60"," 9.00"," 58.20"," 92.30"," 28.30"," 348.90"," 1.40"," 8.80"," 118.50"," 0.00"," 5.20"], [5435,"24/05/2015"," 16.30"," 21.20"," 9.90"," 59.70"," 90.30"," 28.80"," 213.50"," 1.10"," 7.50"," 133.10"," 0.00"," 3.60"], [5436,"25/05/2015"," 18.50"," 25.40"," 11.00"," 57.60"," 92.20"," 29.60"," 318.10"," 1.10"," 7.50"," 143.90"," 0.00"," 4.90"], [5437,"26/05/2015"," 21.10"," 30.50"," 11.70"," 47.70"," 82.00"," 20.10"," 366.80"," 1.10"," 10.00"," 114.10"," 0.00"," 6.00"], [5438,"27/05/2015"," 19.90"," 26.60"," 11.70"," 59.10"," 81.70"," 43.80"," 354.20"," 1.80"," 10.00"," 111.10"," 0.00"," 5.60"], [5439,"28/05/2015"," 20.20"," 26.50"," 13.30"," 60.30"," 96.40"," 29.40"," 357.40"," 1.90"," 11.30"," 108.90"," 0.00"," 5.90"], [5440,"29/05/2015"," 19.50"," 26.30"," 12.40"," 56.50"," 88.70"," 27.30"," 261.40"," 1.30"," 7.50"," 125.00"," 0.00"," 4.60"], [5441,"30/05/2015"," 21.30"," 29.70"," 13.50"," 55.10"," 84.80"," 30.30"," 341.70"," 1.70"," 10.00"," 115.80"," 2.50"," 6.10"], [5442,"31/05/2015"," 20.90"," 29.20"," 14.10"," 68.40"," 96.20"," 38.90"," 295.30"," 1.50"," 12.50"," 90.40"," 0.20"," 5.20"], [5443,"01/06/2015"," 21.50"," 28.80"," 14.30"," 65.30"," 94.50"," 35.30"," 344.20"," 1.40"," 10.00"," 112.20"," 0.00"," 5.70"], [5444,"02/06/2015"," 22.10"," 29.80"," 13.50"," 57.00"," 95.70"," 30.50"," 359.20"," 1.30"," 8.80"," 113.90"," 0.00"," 6.00"], [5445,"03/06/2015"," 21.90"," 30.10"," 12.90"," 45.50"," 76.50"," 20.50"," 368.70"," 1.40"," 10.00"," 138.70"," 0.00"," 6.30"], [5446,"04/06/2015"," 21.60"," 29.70"," 13.20"," 47.50"," 83.20"," 20.90"," 372.70"," 1.50"," 8.80"," 147.00"," 0.00"," 6.40"], [5447,"05/06/2015"," 21.70"," 30.00"," 12.00"," 46.20"," 74.40"," 23.40"," 369.60"," 1.50"," 10.00"," 129.10"," 0.00"," 6.40"], [5448,"06/06/2015"," 21.90"," 30.80"," 11.80"," 45.20"," 77.80"," 20.70"," 373.10"," 1.50"," 10.00"," 122.10"," 0.00"," 6.50"], [5449,"07/06/2015"," 22.10"," 30.80"," 12.10"," 43.70"," 76.80"," 16.50"," 379.00"," 1.30"," 8.80"," 131.80"," 0.00"," 6.50"], [5450,"08/06/2015"," 22.70"," 31.60"," 13.40"," 44.40"," 71.30"," 24.20"," 359.20"," 1.20"," 8.80"," 135.00"," 0.00"," 6.30"], [5451,"09/06/2015"," 23.60"," 32.70"," 14.20"," 45.60"," 72.00"," 19.20"," 351.40"," 1.40"," 11.30"," 126.80"," 0.00"," 6.50"], [5452,"10/06/2015"," 23.90"," 31.00"," 16.30"," 54.50"," 87.40"," 29.10"," 360.10"," 1.60"," 11.30"," 121.50"," 0.00"," 6.50"], [5453,"11/06/2015"," 20.20"," 24.10"," 17.20"," 73.60"," 84.50"," 58.70"," 152.40"," 1.20"," 8.80"," 132.90"," 0.10"," 3.00"], [5454,"12/06/2015"," 23.20"," 30.20"," 16.20"," 55.80"," 81.80"," 27.70"," 326.80"," 1.20"," 7.50"," 230.30"," 0.00"," 5.80"], [5455,"13/06/2015"," 23.20"," 29.10"," 16.50"," 49.50"," 86.70"," 28.30"," 307.50"," 1.20"," 8.80"," 275.60"," 0.00"," 5.40"], [5456,"14/06/2015"," 21.90"," 26.30"," 14.40"," 38.80"," 63.10"," 26.70"," 297.00"," 1.10"," 6.30"," 313.60"," 0.00"," 5.10"], [5457,"15/06/2015"," 19.60"," 26.40"," 15.00"," 62.30"," 97.30"," 31.50"," 237.90"," 1.10"," 10.00"," 304.00"," 8.60"," 4.20"], [5458,"16/06/2015"," 20.00"," 27.00"," 12.10"," 64.60"," 97.10"," 34.60"," 304.40"," 1.10"," 7.50"," 1.80"," 0.10"," 5.00"], [5459,"17/06/2015"," 21.60"," 30.30"," 13.50"," 62.50"," 92.90"," 28.50"," 344.20"," 1.40"," 10.00"," 125.90"," 0.00"," 6.00"], [5460,"18/06/2015"," 22.00"," 29.30"," 13.80"," 61.20"," 95.50"," 32.10"," 362.90"," 1.30"," 8.80"," 113.20"," 0.00"," 6.00"], [5461,"19/06/2015"," 23.80"," 32.80"," 13.70"," 52.50"," 92.00"," 22.20"," 367.40"," 1.30"," 8.80"," 126.90"," 0.00"," 6.50"], [5462,"20/06/2015"," 23.80"," 31.30"," 14.70"," 54.00"," 86.10"," 28.40"," 364.50"," 1.70"," 10.00"," 113.80"," 0.00"," 6.70"], [5463,"21/06/2015"," 24.10"," 31.80"," 15.60"," 55.90"," 92.50"," 32.10"," 356.00"," 1.70"," 10.00"," 112.10"," 0.00"," 6.50"], [5464,"22/06/2015"," 25.20"," 35.10"," 15.20"," 47.50"," 84.20"," 19.50"," 324.20"," 1.20"," 8.80"," 117.90"," 0.00"," 6.20"], [5465,"23/06/2015"," 24.60"," 34.40"," 17.60"," 48.90"," 70.10"," 23.50"," 281.80"," 1.10"," 12.50"," 330.10"," 0.00"," 5.70"], [5466,"24/06/2015"," 23.40"," 32.70"," 14.80"," 56.40"," 82.00"," 24.40"," 353.80"," 1.70"," 11.30"," 132.50"," 0.00"," 6.80"], [5467,"25/06/2015"," 24.70"," 31.70"," 17.00"," 57.70"," 94.30"," 29.50"," 356.10"," 1.60"," 8.80"," 113.60"," 0.00"," 6.50"], [5468,"26/06/2015"," 25.90"," 35.10"," 16.00"," 49.70"," 83.30"," 23.50"," 359.00"," 1.30"," 8.80"," 121.70"," 0.00"," 6.80"], [5469,"27/06/2015"," 27.20"," 36.70"," 16.50"," 41.40"," 76.00"," 18.50"," 362.50"," 1.40"," 8.80"," 118.70"," 0.00"," 7.20"], [5470,"28/06/2015"," 29.00"," 39.60"," 16.90"," 34.40"," 64.60"," 13.70"," 360.50"," 1.20"," 8.80"," 127.50"," 0.00"," 7.30"], [5471,"29/06/2015"," 27.70"," 36.30"," 18.70"," 39.80"," 63.60"," 20.60"," 355.10"," 1.80"," 10.00"," 117.70"," 0.00"," 7.50"], [5472,"30/06/2015"," 27.10"," 35.60"," 17.00"," 40.30"," 69.90"," 19.80"," 353.60"," 1.50"," 11.30"," 109.40"," 0.00"," 7.10"], [5473,"01/07/2015"," 26.80"," 34.60"," 18.60"," 41.90"," 71.40"," 20.10"," 340.90"," 1.40"," 10.00"," 126.60"," 0.00"," 6.70"], [5474,"02/07/2015"," 27.90"," 35.20"," 22.60"," 46.60"," 74.30"," 25.90"," 261.60"," 1.50"," 10.00"," 142.10"," 0.00"," 6.10"], [5475,"03/07/2015"," 27.30"," 34.60"," 20.80"," 60.80"," 93.10"," 30.50"," 310.90"," 1.60"," 8.80"," 140.80"," 0.00"," 6.40"], [5476,"04/07/2015"," 27.50"," 36.60"," 19.70"," 51.10"," 78.70"," 21.90"," 348.60"," 1.40"," 8.80"," 131.70"," 0.00"," 7.10"], [5477,"05/07/2015"," 28.30"," 38.20"," 18.10"," 49.00"," 86.40"," 18.20"," 355.50"," 1.50"," 8.80"," 116.20"," 0.00"," 7.50"], [5478,"06/07/2015"," 28.80"," 38.40"," 18.50"," 42.90"," 81.00"," 15.20"," 356.00"," 1.20"," 8.80"," 117.90"," 0.00"," 7.10"], [5479,"07/07/2015"," 30.00"," 41.80"," 17.70"," 34.00"," 64.30"," 9.60"," 352.50"," 1.10"," 7.50"," 131.70"," 0.00"," 7.20"], [5480,"08/07/2015"," 30.20"," 41.70"," 20.80"," 38.20"," 70.40"," 13.30"," 343.80"," 1.60"," 11.30"," 121.50"," 0.00"," 8.00"], [5481,"09/07/2015"," 26.90"," 33.50"," 20.10"," 65.20"," 88.80"," 43.90"," 338.80"," 1.90"," 11.30"," 115.30"," 0.00"," 6.60"], [5482,"10/07/2015"," 27.70"," 36.20"," 19.50"," 63.90"," 95.30"," 30.40"," 337.20"," 1.50"," 10.00"," 115.20"," 0.00"," 6.80"], [5483,"11/07/2015"," 27.10"," 33.90"," 20.00"," 63.50"," 89.30"," 40.90"," 352.50"," 1.80"," 11.30"," 123.20"," 0.00"," 6.80"], [5484,"12/07/2015"," 27.30"," 35.50"," 18.90"," 59.70"," 92.20"," 30.70"," 354.40"," 1.60"," 10.00"," 120.60"," 0.00"," 7.00"], [5485,"13/07/2015"," 27.80"," 35.70"," 19.60"," 60.50"," 90.90"," 36.20"," 347.80"," 1.60"," 10.00"," 119.90"," 0.00"," 6.90"], [5486,"14/07/2015"," 27.80"," 36.00"," 20.10"," 60.80"," 94.60"," 31.00"," 344.40"," 1.80"," 10.00"," 113.60"," 0.00"," 7.10"], [5487,"15/07/2015"," 27.70"," 35.70"," 19.60"," 58.10"," 93.50"," 26.50"," 341.80"," 1.80"," 10.00"," 113.10"," 0.00"," 7.10"], [5488,"16/07/2015"," 28.10"," 37.30"," 18.70"," 46.20"," 74.30"," 22.40"," 336.50"," 1.70"," 8.80"," 114.30"," 0.00"," 7.30"], [5489,"17/07/2015"," 28.00"," 36.40"," 19.20"," 52.20"," 86.60"," 23.40"," 319.30"," 1.50"," 10.00"," 115.60"," 0.00"," 6.70"], [5490,"18/07/2015"," 28.00"," 35.60"," 21.40"," 61.50"," 94.70"," 28.60"," 307.00"," 1.40"," 8.80"," 115.60"," 0.00"," 6.30"], [5491,"19/07/2015"," 28.30"," 38.10"," 19.80"," 56.60"," 88.60"," 20.10"," 293.50"," 1.10"," 8.80"," 129.80"," 0.00"," 6.10"], [5492,"20/07/2015"," 28.40"," 36.20"," 20.30"," 58.00"," 85.50"," 33.40"," 336.90"," 1.70"," 10.00"," 118.40"," 0.00"," 6.90"], [5493,"21/07/2015"," 29.30"," 37.60"," 21.80"," 59.80"," 94.00"," 28.60"," 336.30"," 1.50"," 11.30"," 115.80"," 0.00"," 7.00"], [5494,"22/07/2015"," 28.10"," 37.50"," 20.60"," 59.10"," 88.50"," 26.50"," 315.30"," 1.20"," 12.50"," 120.50"," 0.00"," 6.50"], [5495,"23/07/2015"," 28.40"," 35.60"," 20.70"," 59.90"," 91.20"," 31.50"," 324.20"," 1.60"," 8.80"," 116.40"," 0.00"," 6.60"], [5496,"24/07/2015"," 30.00"," 39.30"," 20.80"," 52.90"," 94.10"," 19.60"," 340.20"," 1.20"," 7.50"," 125.60"," 0.00"," 6.90"], [5497,"25/07/2015"," 29.60"," 37.10"," 23.60"," 45.70"," 73.20"," 21.80"," 313.20"," 1.80"," 11.30"," 108.00"," 0.00"," 7.20"], [5498,"26/07/2015"," 29.10"," 36.00"," 22.50"," 64.70"," 92.80"," 38.80"," 333.40"," 1.60"," 10.00"," 115.00"," 0.00"," 6.70"], [5499,"27/07/2015"," 31.50"," 42.00"," 21.10"," 48.10"," 92.20"," 11.50"," 343.90"," 1.10"," 7.50"," 134.00"," 0.00"," 7.10"], [5500,"28/07/2015"," 28.60"," 34.80"," 22.10"," 63.90"," 91.10"," 43.20"," 329.90"," 1.90"," 10.00"," 117.90"," 0.00"," 6.60"], [5501,"29/07/2015"," 28.10"," 36.70"," 21.80"," 70.10"," 93.20"," 35.70"," 253.20"," 1.10"," 7.50"," 108.60"," 4.30"," 5.40"], [5502,"30/07/2015"," 27.30"," 33.70"," 22.20"," 77.10"," 97.00"," 46.30"," 252.10"," 1.50"," 10.00"," 110.00"," 1.10"," 5.20"], [5503,"31/07/2015"," 27.40"," 32.80"," 23.40"," 73.40"," 96.30"," 50.50"," 257.00"," 2.10"," 11.30"," 111.80"," 0.30"," 5.40"], [5504,"01/08/2015"," 27.00"," 33.70"," 22.30"," 62.70"," 82.60"," 33.80"," 330.40"," 1.90"," 11.30"," 99.10"," 0.00"," 6.80"], [5505,"02/08/2015"," 27.40"," 32.60"," 23.30"," 61.60"," 77.70"," 43.00"," 301.00"," 1.90"," 10.00"," 106.10"," 0.00"," 6.20"], [5506,"03/08/2015"," 27.80"," 34.80"," 20.80"," 58.10"," 95.30"," 29.30"," 260.70"," 1.60"," 8.80"," 115.00"," 0.00"," 5.70"], [5507,"04/08/2015"," 28.40"," 35.90"," 20.20"," 52.30"," 78.70"," 27.00"," 313.90"," 1.70"," 8.80"," 119.60"," 0.00"," 6.60"], [5508,"05/08/2015"," 28.80"," 35.60"," 22.30"," 69.40"," 94.80"," 41.70"," 292.50"," 1.50"," 8.80"," 114.80"," 1.30"," 6.00"], [5509,"06/08/2015"," 29.40"," 35.20"," 23.10"," 65.80"," 97.80"," 27.80"," 210.30"," 1.50"," 15.00"," 129.20"," 0.00"," 5.00"], [5510,"07/08/2015"," 29.10"," 38.40"," 24.00"," 60.90"," 84.00"," 30.40"," 226.00"," 1.40"," 13.80"," 141.50"," 0.20"," 5.60"], [5511,"08/08/2015"," 25.80"," 34.00"," 21.20"," 71.30"," 88.80"," 33.00"," 133.00"," 0.70"," 10.00"," 253.60"," 1.90"," 3.10"], [5512,"09/08/2015"," 27.20"," 33.80"," 22.00"," 74.50"," 95.80"," 42.70"," 255.10"," 1.50"," 7.50"," 114.80"," 1.40"," 5.20"], [5513,"10/08/2015"," 28.30"," 38.10"," 22.10"," 70.40"," 99.10"," 24.80"," 243.60"," 0.90"," 10.00"," 159.20"," 2.80"," 5.10"], [5514,"11/08/2015"," 27.50"," 33.00"," 23.40"," 78.10"," 99.30"," 54.40"," 210.50"," 1.20"," 8.80"," 119.40"," 0.10"," 4.30"], [5515,"12/08/2015"," 28.70"," 37.60"," 21.80"," 68.70"," 97.70"," 24.70"," 291.00"," 1.30"," 10.00"," 132.20"," 0.00"," 6.10"], [5516,"13/08/2015"," 29.10"," 36.10"," 22.20"," 44.10"," 96.10"," 10.80"," 296.40"," 1.60"," 10.00"," 299.90"," 0.00"," 6.40"], [5517,"14/08/2015"," 26.60"," 32.80"," 19.40"," 30.80"," 61.00"," 17.20"," 310.70"," 1.50"," 10.00"," 336.10"," 0.00"," 6.20"], [5518,"15/08/2015"," 25.60"," 32.20"," 19.90"," 49.30"," 78.80"," 15.30"," 242.10"," 1.50"," 8.80"," 30.00"," 0.00"," 5.30"], [5519,"16/08/2015"," 25.20"," 31.40"," 18.80"," 65.00"," 87.50"," 40.70"," 254.40"," 1.80"," 10.00"," 112.30"," 0.00"," 5.10"], [5520,"17/08/2015"," 27.60"," 34.90"," 21.40"," 59.30"," 83.00"," 31.40"," 305.00"," 1.50"," 10.00"," 130.20"," 0.00"," 6.10"], [5521,"18/08/2015"," 27.30"," 34.20"," 22.50"," 65.10"," 85.40"," 36.10"," 297.40"," 1.80"," 11.30"," 116.40"," 0.00"," 6.10"], [5522,"19/08/2015"," 27.10"," 32.60"," 23.10"," 66.90"," 82.90"," 43.50"," 268.80"," 2.00"," 10.00"," 112.10"," 0.00"," 5.70"], [5523,"20/08/2015"," 27.30"," 32.70"," 23.00"," 65.80"," 88.00"," 43.70"," 296.90"," 2.10"," 10.00"," 110.90"," 0.00"," 6.00"], [5524,"21/08/2015"," 26.30"," 32.90"," 18.70"," 60.90"," 90.90"," 34.00"," 285.20"," 1.70"," 10.00"," 119.80"," 0.00"," 5.60"], [5525,"22/08/2015"," 26.70"," 33.40"," 20.20"," 62.60"," 93.50"," 25.00"," 300.20"," 1.80"," 11.30"," 121.70"," 0.00"," 6.00"], [5526,"23/08/2015"," 26.50"," 33.10"," 18.70"," 51.30"," 92.70"," 24.40"," 296.60"," 1.70"," 8.80"," 309.00"," 0.00"," 5.90"], [5527,"24/08/2015"," 26.90"," 33.30"," 21.20"," 38.50"," 51.10"," 27.30"," 285.60"," 1.70"," 8.80"," 334.30"," 0.00"," 6.10"], [5528,"25/08/2015"," 24.80"," 32.20"," 14.70"," 46.50"," 81.10"," 28.60"," 300.90"," 1.70"," 10.00"," 135.80"," 0.00"," 5.70"], [5529,"26/08/2015"," 25.10"," 32.30"," 18.70"," 66.30"," 92.50"," 39.00"," 288.00"," 1.70"," 10.00"," 117.10"," 0.00"," 5.50"], [5530,"27/08/2015"," 26.20"," 33.50"," 18.20"," 64.00"," 93.90"," 33.70"," 294.80"," 1.70"," 8.80"," 115.80"," 0.00"," 5.70"], [5531,"28/08/2015"," 26.10"," 34.40"," 18.50"," 59.50"," 90.00"," 29.40"," 280.00"," 1.50"," 8.80"," 126.00"," 0.00"," 5.60"], [5532,"29/08/2015"," 25.40"," 32.50"," 17.60"," 67.00"," 92.80"," 38.70"," 283.40"," 1.40"," 8.80"," 136.10"," 0.00"," 5.20"], [5533,"30/08/2015"," 26.00"," 32.50"," 20.00"," 71.20"," 91.80"," 43.60"," 238.70"," 1.40"," 10.00"," 114.60"," 0.00"," 4.70"], [5534,"31/08/2015"," 26.50"," 33.80"," 22.50"," 77.50"," 94.70"," 42.20"," 185.00"," 1.10"," 11.30"," 126.60"," 7.10"," 3.90"], [5535,"01/09/2015"," 26.50"," 33.90"," 22.10"," 75.10"," 97.80"," 33.00"," 264.30"," 1.40"," 12.50"," 128.20"," 0.10"," 5.20"], [5536,"02/09/2015"," 26.70"," 32.60"," 22.60"," 69.70"," 89.00"," 37.70"," 273.90"," 1.60"," 10.00"," 113.50"," 0.00"," 5.30"], [5537,"03/09/2015"," 25.90"," 33.30"," 18.40"," 60.90"," 96.70"," 19.40"," 267.30"," 1.10"," 7.50"," 109.90"," 0.00"," 4.90"], [5538,"04/09/2015"," 24.90"," 30.70"," 20.80"," 65.70"," 90.60"," 34.90"," 215.40"," 1.60"," 8.80"," 48.50"," 1.30"," 4.50"], [5539,"05/09/2015"," 22.40"," 26.50"," 19.40"," 74.20"," 94.40"," 52.90"," 131.80"," 1.50"," 8.80"," 99.20"," 5.00"," 2.90"], [5540,"06/09/2015"," 18.90"," 19.60"," 17.60"," 93.00"," 96.70"," 88.50"," 36.60"," 0.60"," 5.00"," 254.60"," 8.80"," 1.00"], [5541,"07/09/2015"," 20.10"," 22.80"," 18.70"," 89.70"," 98.90"," 71.40"," 83.80"," 0.90"," 5.00"," 92.80"," 25.90"," 1.70"], [5542,"08/09/2015"," 20.40"," 26.50"," 16.60"," 79.80"," 99.20"," 47.40"," 263.50"," 1.10"," 10.00"," 105.40"," 0.00"," 4.00"], [5543,"09/09/2015"," 21.00"," 29.00"," 13.90"," 78.10"," 99.80"," 44.20"," 251.40"," 1.00"," 7.50"," 132.90"," 0.00"," 3.90"], [5544,"10/09/2015"," 24.00"," 30.90"," 19.20"," 73.60"," 98.00"," 39.50"," 235.00"," 0.80"," 7.50"," 127.40"," 0.00"," 4.00"], [5545,"11/09/2015"," 23.10"," 29.70"," 17.10"," 77.50"," 98.90"," 49.80"," 246.60"," 1.40"," 10.00"," 112.20"," 0.00"," 4.20"], [5546,"12/09/2015"," 21.30"," 27.50"," 16.60"," 74.10"," 92.90"," 37.50"," 139.50"," 0.70"," 7.50"," 156.20"," 0.60"," 2.70"], [5547,"13/09/2015"," 23.50"," 32.00"," 16.60"," 60.50"," 98.40"," 27.40"," 251.90"," 0.90"," 6.30"," 237.00"," 0.00"," 4.20"], [5548,"14/09/2015"," 24.10"," 30.90"," 16.40"," 48.20"," 74.30"," 30.80"," 275.70"," 1.20"," 6.30"," 164.90"," 0.00"," 4.60"], [5549,"15/09/2015"," 22.60"," 30.20"," 14.30"," 61.60"," 88.40"," 27.50"," 255.80"," 0.90"," 5.00"," 202.70"," 0.00"," 4.00"], [5550,"16/09/2015"," 23.90"," 33.40"," 15.30"," 56.00"," 83.90"," 22.20"," 271.30"," 1.10"," 8.80"," 288.60"," 0.00"," 4.60"], [5551,"17/09/2015"," 23.30"," 28.70"," 15.90"," 43.90"," 69.80"," 26.40"," 274.10"," 3.20"," 11.30"," 339.40"," 0.00"," 5.90"], [5552,"18/09/2015"," 20.10"," 26.60"," 13.60"," 57.10"," 85.30"," 38.20"," 229.10"," 1.40"," 8.80"," 141.90"," 0.00"," 3.80"], [5553,"19/09/2015"," 21.30"," 26.90"," 15.70"," 66.70"," 84.80"," 43.80"," 261.30"," 1.70"," 7.50"," 132.00"," 0.00"," 4.20"], [5554,"20/09/2015"," 21.60"," 30.00"," 14.80"," 65.20"," 94.80"," 32.90"," 249.00"," 1.00"," 6.30"," 130.10"," 0.00"," 3.90"], [5555,"21/09/2015"," 23.10"," 33.00"," 14.30"," 58.00"," 84.10"," 27.70"," 231.50"," 0.70"," 6.30"," 187.30"," 0.00"," 3.70"], [5556,"22/09/2015"," 25.40"," 34.10"," 16.40"," 45.60"," 84.70"," 15.10"," 258.40"," 1.60"," 8.80"," 277.10"," 0.00"," 5.10"], [5557,"23/09/2015"," 22.90"," 31.50"," 14.90"," 48.60"," 78.40"," 22.50"," 254.20"," 1.70"," 8.80"," 114.00"," 0.00"," 4.90"], [5558,"24/09/2015"," 22.00"," 28.50"," 17.40"," 66.00"," 89.80"," 30.10"," 239.00"," 1.20"," 7.50"," 126.40"," 0.00"," 3.90"], [5559,"25/09/2015"," 21.10"," 30.90"," 13.10"," 66.40"," 94.30"," 24.50"," 249.20"," 1.20"," 11.30"," 133.30"," 0.00"," 4.10"], [5560,"26/09/2015"," 20.80"," 29.30"," 13.70"," 66.00"," 93.70"," 30.30"," 238.10"," 1.30"," 10.00"," 119.50"," 0.40"," 3.90"], [5561,"27/09/2015"," 19.50"," 27.20"," 15.40"," 72.30"," 89.50"," 46.50"," 192.70"," 1.70"," 16.30"," 95.20"," 16.30"," 3.50"], [5562,"28/09/2015"," 18.50"," 24.20"," 13.20"," 75.40"," 96.10"," 52.30"," 231.80"," 1.30"," 7.50"," 85.80"," 0.00"," 3.20"], [5563,"29/09/2015"," 17.50"," 23.50"," 13.80"," 80.50"," 95.30"," 52.90"," 173.40"," 1.10"," 7.50"," 131.10"," 0.00"," 2.60"], [5564,"30/09/2015"," 18.80"," 25.40"," 12.80"," 74.90"," 97.00"," 43.60"," 208.70"," 0.80"," 6.30"," 11.10"," 0.00"," 2.90"], [5565,"01/10/2015"," 19.80"," 27.00"," 15.10"," 73.30"," 94.20"," 36.60"," 208.10"," 0.80"," 5.00"," 215.60"," 0.00"," 3.00"], [5566,"02/10/2015"," 20.00"," 29.00"," 12.40"," 63.00"," 97.60"," 24.80"," 205.10"," 0.70"," 6.30"," 136.40"," 0.00"," 3.00"], [5567,"03/10/2015"," 19.50"," 25.90"," 15.00"," 73.80"," 92.80"," 46.70"," 118.20"," 0.60"," 5.00"," 149.60"," 0.00"," 2.10"], [5568,"04/10/2015"," 22.00"," 29.60"," 15.30"," 70.10"," 97.10"," 36.40"," 186.20"," 0.80"," 6.30"," 136.30"," 0.00"," 2.90"], [5569,"05/10/2015"," 21.90"," 28.00"," 18.30"," 72.70"," 86.40"," 48.20"," 77.10"," 0.80"," 10.00"," 302.50"," 0.00"," 2.00"], [5570,"06/10/2015"," 21.60"," 27.80"," 15.50"," 62.50"," 94.00"," 34.50"," 194.60"," 2.50"," 12.50"," 293.30"," 0.00"," 4.10"], [5571,"07/10/2015"," 20.20"," 25.80"," 14.90"," 61.20"," 87.30"," 36.80"," 169.20"," 1.20"," 6.30"," 171.60"," 0.00"," 2.90"], [5572,"08/10/2015"," 19.10"," 25.10"," 14.40"," 76.40"," 93.40"," 48.80"," 190.90"," 1.40"," 7.50"," 92.50"," 1.40"," 2.90"], [5573,"09/10/2015"," 18.30"," 25.00"," 13.20"," 78.20"," 97.80"," 40.90"," 191.90"," 1.00"," 7.50"," 197.40"," 0.00"," 2.70"], [5574,"10/10/2015"," 18.80"," 26.10"," 12.00"," 74.90"," 98.40"," 43.30"," 194.80"," 1.00"," 7.50"," 134.90"," 0.00"," 2.70"], [5575,"11/10/2015"," 20.60"," 26.50"," 16.10"," 72.10"," 92.30"," 47.90"," 160.50"," 0.60"," 5.00"," 259.80"," 0.00"," 2.30"], [5576,"12/10/2015"," 20.70"," 28.00"," 14.90"," 68.20"," 91.70"," 39.70"," 177.00"," 0.80"," 5.00"," 263.80"," 0.00"," 2.60"], [5577,"13/10/2015"," 21.40"," 26.70"," 17.10"," 66.50"," 89.50"," 38.50"," 157.50"," 1.30"," 8.80"," 325.90"," 0.00"," 2.80"], [5578,"14/10/2015"," 18.40"," 24.50"," 13.40"," 66.70"," 95.60"," 27.90"," 209.20"," 2.10"," 7.50"," 344.20"," 1.80"," 3.50"], [5579,"15/10/2015"," 16.90"," 25.80"," 8.40"," 70.90"," 94.90"," 34.20"," 207.50"," 0.90"," 6.30"," 128.40"," 0.00"," 2.60"], [5580,"16/10/2015"," 18.90"," 24.10"," 14.60"," 79.40"," 94.90"," 55.20"," 162.40"," 1.20"," 7.50"," 129.00"," 0.00"," 2.30"], [5581,"17/10/2015"," 18.60"," 23.50"," 13.70"," 78.30"," 94.90"," 55.70"," 148.30"," 1.50"," 7.50"," 91.80"," 0.00"," 2.30"], [5582,"18/10/2015"," 19.10"," 25.30"," 13.10"," 72.80"," 96.00"," 44.10"," 193.60"," 1.30"," 7.50"," 108.90"," 0.00"," 2.70"], [5583,"19/10/2015"," 19.90"," 26.20"," 14.50"," 74.90"," 95.90"," 42.50"," 182.00"," 1.40"," 6.30"," 338.20"," 5.40"," 2.80"], [5584,"20/10/2015"," 18.50"," 21.80"," 15.90"," 83.50"," 97.20"," 67.40"," 84.30"," 2.00"," 7.50"," 359.20"," 0.90"," 1.70"], [5585,"21/10/2015"," 15.90"," 20.10"," 12.00"," 75.40"," 96.60"," 47.00"," 157.80"," 2.20"," 11.30"," 333.40"," 4.00"," 2.40"], [5586,"22/10/2015"," 14.60"," 23.20"," 8.30"," 66.70"," 98.20"," 29.90"," 196.30"," 1.80"," 11.30"," 341.40"," 0.00"," 2.90"], [5587,"23/10/2015"," 15.20"," 24.20"," 8.10"," 71.90"," 95.70"," 36.40"," 151.00"," 0.90"," 6.30"," 143.00"," 0.00"," 2.10"], [5588,"24/10/2015"," 16.20"," 19.50"," 13.60"," 84.50"," 94.80"," 67.90"," 68.10"," 0.40"," 2.50"," 324.10"," 0.10"," 1.10"], [5589,"25/10/2015"," 17.10"," 20.40"," 14.90"," 87.90"," 98.40"," 67.50"," 69.80"," 0.60"," 3.80"," 259.90"," 3.30"," 1.20"], [5590,"26/10/2015"," 17.10"," 20.40"," 14.80"," 89.50"," 99.20"," 71.80"," 63.50"," 0.70"," 5.00"," 106.60"," 0.80"," 1.10"], [5591,"27/10/2015"," 18.10"," 23.30"," 14.70"," 81.60"," 99.90"," 61.40"," 130.60"," 1.00"," 10.00"," 170.40"," 0.00"," 1.80"], [5592,"28/10/2015"," 15.30"," 21.90"," 8.60"," 66.70"," 95.40"," 40.40"," 179.90"," 1.70"," 11.30"," 292.40"," 0.00"," 2.40"], [5593,"29/10/2015"," 15.10"," 24.00"," 8.60"," 74.40"," 93.00"," 45.50"," 162.20"," 0.90"," 5.00"," 270.50"," 0.00"," 2.00"], [5594,"30/10/2015"," 16.30"," 23.70"," 9.00"," 75.80"," 97.30"," 49.30"," 173.10"," 1.00"," 7.50"," 122.60"," 0.00"," 2.00"], [5595,"31/10/2015"," 17.10"," 22.40"," 12.00"," 79.40"," 98.40"," 51.50"," 131.00"," 1.00"," 6.30"," 132.70"," 0.00"," 1.70"], [5596,"01/11/2015"," 17.60"," 21.20"," 13.80"," 72.60"," 90.50"," 47.30"," 63.50"," 1.90"," 8.80"," 69.20"," 0.90"," 1.90"], [5597,"02/11/2015"," 15.70"," 18.50"," 10.30"," 85.20"," 98.10"," 69.90"," 62.30"," 2.00"," 13.80"," 109.40"," 19.70"," 1.30"], [5598,"03/11/2015"," 13.90"," 21.90"," 8.80"," 84.80"," 98.90"," 57.10"," 134.80"," 0.70"," 3.80"," 344.00"," 0.10"," 1.50"], [5599,"04/11/2015"," 15.50"," 23.80"," 9.40"," 80.80"," 98.30"," 45.20"," 139.70"," 0.50"," 3.80"," 275.50"," 0.00"," 1.50"], [5600,"05/11/2015"," 17.40"," 24.00"," 11.80"," 78.60"," 97.50"," 51.70"," 153.70"," 1.10"," 6.30"," 315.10"," 0.00"," 1.90"], [5601,"06/11/2015"," 17.90"," 24.80"," 12.80"," 76.10"," 96.70"," 45.80"," 163.80"," 0.90"," 5.00"," 236.00"," 0.00"," 1.90"], [5602,"07/11/2015"," 16.80"," 24.80"," 10.40"," 83.10"," 99.60"," 52.90"," 159.50"," 0.70"," 5.00"," 110.40"," 0.00"," 1.70"], [5603,"08/11/2015"," 14.70"," 22.00"," 10.40"," 89.10"," 99.90"," 61.10"," 128.60"," 0.70"," 5.00"," 248.30"," 0.00"," 1.40"], [5604,"09/11/2015"," 15.90"," 23.50"," 11.60"," 81.90"," 98.70"," 49.40"," 155.00"," 0.70"," 5.00"," 226.30"," 0.00"," 1.60"], [5605,"10/11/2015"," 14.30"," 23.80"," 8.50"," 80.20"," 100.00"," 37.30"," 161.00"," 0.70"," 3.80"," 293.90"," 0.10"," 1.60"], [5606,"11/11/2015"," 12.90"," 22.40"," 5.50"," 77.80"," 98.20"," 39.80"," 160.70"," 0.60"," 3.80"," 272.60"," 0.00"," 1.40"], [5607,"12/11/2015"," 11.70"," 18.40"," 6.30"," 84.00"," 97.70"," 61.90"," 152.50"," 1.00"," 5.00"," 120.40"," 0.00"," 1.30"], [5608,"13/11/2015"," 12.60"," 20.00"," 7.50"," 83.50"," 99.30"," 52.20"," 135.70"," 0.60"," 2.50"," 274.60"," 0.00"," 1.20"], [5609,"14/11/2015"," 14.00"," 20.10"," 10.40"," 80.80"," 97.20"," 48.40"," 134.20"," 0.70"," 5.00"," 169.40"," 0.00"," 1.30"], [5610,"15/11/2015"," 13.30"," 20.00"," 9.50"," 81.80"," 98.00"," 53.90"," 144.10"," 0.70"," 3.80"," 255.60"," 0.00"," 1.30"], [5611,"16/11/2015"," 13.40"," 23.30"," 6.10"," 71.60"," 98.50"," 35.40"," 150.10"," 1.10"," 6.30"," 305.20"," 0.00"," 1.70"], [5612,"17/11/2015"," 13.10"," 22.70"," 6.60"," 70.60"," 92.10"," 38.30"," 150.30"," 0.80"," 5.00"," 248.80"," 0.00"," 1.50"], [5613,"18/11/2015"," 11.20"," 21.90"," 3.70"," 70.70"," 95.70"," 32.40"," 149.40"," 0.60"," 3.80"," 271.60"," 0.00"," 1.20"], [5614,"19/11/2015"," 12.80"," 24.30"," 4.60"," 67.90"," 91.60"," 34.50"," 146.20"," 0.60"," 3.80"," 266.10"," 0.00"," 1.30"], [5615,"20/11/2015"," 15.70"," 25.90"," 7.40"," 65.80"," 94.00"," 37.10"," 144.20"," 1.00"," 3.80"," 258.10"," 0.00"," 1.80"], [5616,"21/11/2015"," 16.10"," 21.50"," 10.70"," 45.80"," 78.10"," 27.20"," 61.50"," 3.70"," 17.50"," 297.70"," 0.00"," 3.50"], [5617,"22/11/2015"," 9.70"," 14.20"," 6.90"," 44.80"," 59.50"," 30.50"," 129.20"," 3.00"," 11.30"," 321.20"," 0.00"," 2.60"], [5618,"23/11/2015"," 6.60"," 12.80"," 1.30"," 57.20"," 81.50"," 34.30"," 119.60"," 1.90"," 8.80"," 328.10"," 0.00"," 1.60"], [5619,"24/11/2015"," 7.00"," 13.90"," -0.70"," 54.60"," 77.50"," 30.40"," 144.00"," 1.90"," 10.00"," 310.80"," 0.00"," 1.70"], [5620,"25/11/2015"," 13.00"," 18.90"," 5.40"," 50.00"," 68.40"," 34.50"," 117.30"," 3.30"," 15.00"," 300.20"," 0.00"," 2.80"], [5621,"26/11/2015"," 17.10"," 19.70"," 15.50"," 29.10"," 46.60"," 19.60"," 132.60"," 7.50"," 18.80"," 310.20"," 0.00"," 6.10"], [5622,"27/11/2015"," 13.40"," 18.00"," 7.00"," 55.90"," 83.60"," 38.40"," 141.40"," 2.20"," 15.00"," 323.60"," 0.00"," 1.90"], [5623,"28/11/2015"," 11.80"," 19.70"," 6.20"," 62.70"," 85.30"," 36.70"," 137.70"," 1.50"," 6.30"," 316.10"," 0.00"," 1.70"], [5624,"29/11/2015"," 8.90"," 17.80"," 2.50"," 72.20"," 91.60"," 41.70"," 139.00"," 0.40"," 2.50"," 292.60"," 0.00"," 0.80"], [5625,"30/11/2015"," 8.30"," 17.40"," 2.50"," 74.10"," 91.00"," 44.20"," 137.00"," 0.80"," 3.80"," 289.90"," 0.00"," 1.10"], [5626,"01/12/2015"," 8.10"," 17.50"," 1.90"," 71.60"," 90.60"," 40.50"," 124.10"," 0.60"," 2.50"," 289.30"," 0.00"," 0.90"], [5627,"02/12/2015"," 9.70"," 19.60"," 3.30"," 62.60"," 88.50"," 28.80"," 118.90"," 0.90"," 3.80"," 274.40"," 0.00"," 1.30"], [5628,"03/12/2015"," 10.40"," 19.50"," 3.10"," 71.80"," 93.60"," 38.70"," 129.50"," 0.80"," 5.00"," 178.40"," 0.00"," 1.10"], [5629,"04/12/2015"," 10.40"," 20.50"," 3.90"," 74.60"," 96.30"," 35.10"," 128.10"," 0.70"," 3.80"," 271.00"," 0.00"," 1.10"], [5630,"05/12/2015"," 9.00"," 16.90"," 3.50"," 79.90"," 96.90"," 51.90"," 107.00"," 0.70"," 2.50"," 296.40"," 0.00"," 0.90"], [5631,"06/12/2015"," 10.20"," 16.50"," 5.90"," 81.10"," 92.50"," 61.40"," 81.80"," 0.80"," 3.80"," 282.00"," 0.00"," 0.90"], [5632,"07/12/2015"," 12.30"," 17.50"," 8.60"," 80.90"," 91.00"," 60.10"," 94.90"," 0.70"," 5.00"," 167.20"," 0.00"," 0.90"], [5633,"08/12/2015"," 12.90"," 20.10"," 8.50"," 74.30"," 96.40"," 42.90"," 118.40"," 0.90"," 5.00"," 256.20"," 0.00"," 1.10"], [5634,"09/12/2015"," 11.40"," 17.30"," 5.20"," 75.20"," 92.00"," 55.30"," 101.80"," 0.60"," 3.80"," 316.90"," 0.00"," 0.80"], [5635,"10/12/2015"," 10.80"," 12.80"," 8.70"," 91.80"," 99.90"," 78.80"," 28.60"," 0.80"," 3.80"," 329.80"," 3.60"," 0.60"], [5636,"11/12/2015"," 10.60"," 15.50"," 7.00"," 92.80"," 99.90"," 74.10"," 44.10"," 0.60"," 3.80"," 248.60"," 0.50"," 0.70"], [5637,"12/12/2015"," 10.40"," 14.60"," 8.10"," 89.70"," 99.00"," 69.10"," 43.10"," 0.70"," 3.80"," 276.90"," 0.00"," 0.70"], [5638,"13/12/2015"," 10.30"," 17.00"," 5.70"," 81.90"," 98.00"," 53.40"," 100.20"," 0.70"," 5.00"," 279.30"," 0.00"," 0.90"], [5639,"14/12/2015"," 9.60"," 17.80"," 4.50"," 81.20"," 98.10"," 49.80"," 107.90"," 0.70"," 3.80"," 297.70"," 0.00"," 0.90"], [5640,"15/12/2015"," 11.00"," 20.60"," 5.40"," 72.80"," 96.50"," 37.40"," 117.90"," 0.70"," 3.80"," 283.20"," 0.00"," 1.10"], [5641,"16/12/2015"," 11.50"," 21.70"," 5.20"," 64.10"," 82.70"," 32.00"," 111.80"," 0.90"," 3.80"," 268.60"," 0.00"," 1.30"], [5642,"17/12/2015"," 11.20"," 19.90"," 5.10"," 69.70"," 90.40"," 41.40"," 107.00"," 0.60"," 3.80"," 278.50"," 0.00"," 0.90"], [5643,"18/12/2015"," 10.80"," 21.40"," 4.30"," 66.70"," 90.70"," 29.50"," 95.80"," 0.80"," 3.80"," 276.10"," 0.00"," 1.20"], [5644,"19/12/2015"," 10.70"," 21.70"," 3.70"," 61.30"," 84.20"," 26.90"," 124.20"," 0.70"," 3.80"," 279.90"," 0.00"," 1.10"], [5645,"20/12/2015"," 9.60"," 19.20"," 2.50"," 69.80"," 90.30"," 33.40"," 124.70"," 0.70"," 5.00"," 281.50"," 0.00"," 1.00"], [5646,"21/12/2015"," 9.50"," 18.30"," 2.70"," 74.50"," 93.40"," 41.40"," 121.00"," 0.70"," 5.00"," 294.90"," 0.00"," 0.90"], [5647,"22/12/2015"," 8.50"," 14.70"," 5.10"," 90.00"," 98.40"," 68.60"," 63.50"," 0.60"," 3.80"," 308.30"," 0.00"," 0.70"], [5648,"23/12/2015"," 8.50"," 11.50"," 5.00"," 92.20"," 99.50"," 81.90"," 45.10"," 0.50"," 3.80"," 278.20"," 0.00"," 0.50"], [5649,"24/12/2015"," 10.20"," 15.50"," 6.10"," 80.90"," 93.60"," 56.50"," 92.70"," 0.80"," 5.00"," 258.30"," 0.00"," 0.80"], [5650,"25/12/2015"," 8.40"," 16.30"," 2.00"," 83.70"," 99.20"," 56.30"," 109.50"," 0.60"," 3.80"," 285.10"," 0.00"," 0.70"], [5651,"26/12/2015"," 10.70"," 16.60"," 5.80"," 81.30"," 94.80"," 57.60"," 108.10"," 0.80"," 6.30"," 3.30"," 0.00"," 0.80"], [5652,"27/12/2015"," 10.40"," 15.50"," 6.30"," 84.30"," 95.30"," 65.50"," 77.60"," 0.90"," 6.30"," 122.20"," 0.00"," 0.80"], [5653,"28/12/2015"," 11.80"," 17.30"," 7.90"," 81.80"," 97.80"," 56.30"," 108.00"," 0.50"," 3.80"," 207.90"," 0.00"," 0.80"], [5654,"29/12/2015"," 11.60"," 17.80"," 7.40"," 80.30"," 97.50"," 48.50"," 78.60"," 1.10"," 7.50"," 296.80"," 0.00"," 1.10"], [5655,"30/12/2015"," 10.40"," 19.10"," 2.40"," 70.50"," 97.20"," 38.50"," 123.30"," 1.90"," 10.00"," 322.00"," 0.00"," 1.70"], [5656,"31/12/2015"," 13.10"," 18.80"," 8.10"," 66.60"," 78.70"," 49.60"," 87.00"," 0.80"," 6.30"," 278.80"," 0.00"," 1.10"], [5657,"01/01/2016"," 13.20"," 19.40"," 8.30"," 77.30"," 94.10"," 53.10"," 126.30"," 0.80"," 6.30"," 123.70"," 0.00"," 1.00"], [5658,"02/01/2016"," 11.80"," 18.80"," 7.90"," 70.80"," 96.20"," 38.00"," 106.50"," 2.40"," 15.00"," 331.20"," 0.00"," 2.00"], [5659,"03/01/2016"," 12.00"," 19.60"," 5.30"," 64.30"," 85.30"," 42.30"," 100.30"," 1.40"," 10.00"," 287.30"," 0.00"," 1.50"], [5660,"04/01/2016"," 16.20"," 22.90"," 11.00"," 58.20"," 77.90"," 36.60"," 61.70"," 1.50"," 13.80"," 260.40"," 0.00"," 1.90"], [5661,"05/01/2016"," 12.70"," 15.20"," 9.50"," 62.10"," 93.40"," 36.70"," 95.50"," 3.10"," 16.30"," 288.70"," 1.50"," 2.00"], [5662,"06/01/2016"," 9.90"," 13.00"," 7.70"," 52.90"," 69.40"," 41.00"," 117.50"," 3.60"," 13.80"," 276.80"," 0.00"," 2.30"], [5663,"07/01/2016"," 15.20"," 20.70"," 10.40"," 57.70"," 78.10"," 43.30"," 104.10"," 3.00"," 15.00"," 293.20"," 0.00"," 2.50"], [5664,"08/01/2016"," 13.40"," 22.70"," 5.90"," 63.30"," 93.00"," 28.30"," 129.40"," 1.00"," 6.30"," 284.50"," 0.00"," 1.50"], [5665,"09/01/2016"," 14.40"," 21.30"," 10.20"," 55.80"," 75.80"," 31.00"," 104.80"," 1.70"," 11.30"," 283.90"," 0.00"," 2.10"], [5666,"10/01/2016"," 14.30"," 21.00"," 10.60"," 50.90"," 66.00"," 27.10"," 104.90"," 1.90"," 7.50"," 260.60"," 0.00"," 2.40"], [5667,"11/01/2016"," 14.50"," 18.50"," 9.90"," 55.90"," 72.70"," 44.20"," 64.20"," 2.20"," 12.50"," 298.30"," 0.00"," 2.00"], [5668,"12/01/2016"," 10.00"," 16.20"," 4.90"," 56.90"," 78.00"," 33.30"," 134.60"," 2.70"," 12.50"," 306.60"," 0.00"," 2.20"], [5669,"13/01/2016"," 8.30"," 15.50"," 1.30"," 66.50"," 89.10"," 37.50"," 124.50"," 0.90"," 5.00"," 216.20"," 0.00"," 1.10"], [5670,"14/01/2016"," 6.50"," 9.90"," 1.60"," 78.50"," 92.20"," 66.60"," 40.30"," 0.80"," 5.00"," 264.90"," 0.00"," 0.70"], [5671,"15/01/2016"," 10.50"," 13.10"," 7.60"," 72.00"," 98.50"," 48.00"," 37.00"," 1.90"," 12.50"," 305.90"," 3.10"," 1.20"], [5672,"16/01/2016"," 7.90"," 11.70"," 3.80"," 47.90"," 63.70"," 32.50"," 144.10"," 3.80"," 11.30"," 315.10"," 0.00"," 2.50"], [5673,"17/01/2016"," 6.00"," 14.60"," -0.40"," 53.60"," 74.00"," 22.80"," 139.90"," 0.80"," 3.80"," 287.40"," 0.00"," 1.20"], [5674,"18/01/2016"," 10.70"," 17.80"," 3.40"," 50.90"," 71.70"," 34.00"," 141.30"," 3.10"," 13.80"," 294.20"," 0.00"," 2.60"], [5675,"19/01/2016"," 12.00"," 15.80"," 8.10"," 53.80"," 71.00"," 37.60"," 120.10"," 1.40"," 8.80"," 325.10"," 0.00"," 1.60"], [5676,"20/01/2016"," 8.30"," 14.00"," 3.00"," 76.00"," 91.10"," 49.60"," 92.80"," 0.60"," 3.80"," 253.20"," 0.30"," 0.90"], [5677,"21/01/2016"," 10.90"," 18.10"," 5.10"," 68.40"," 90.90"," 40.10"," 143.10"," 0.80"," 6.30"," 292.90"," 0.00"," 1.30"], [5678,"22/01/2016"," 11.70"," 18.40"," 5.40"," 73.10"," 89.40"," 53.00"," 115.30"," 0.70"," 5.00"," 242.40"," 0.00"," 1.10"], [5679,"23/01/2016"," 11.60"," 19.00"," 6.30"," 80.60"," 98.40"," 53.20"," 109.70"," 0.70"," 3.80"," 270.50"," 0.00"," 1.10"], [5680,"24/01/2016"," 11.70"," 19.10"," 6.20"," 78.50"," 95.90"," 52.30"," 142.50"," 0.90"," 6.30"," 117.50"," 0.00"," 1.30"], [5681,"25/01/2016"," 11.00"," 17.10"," 8.20"," 84.70"," 99.00"," 54.90"," 92.50"," 0.70"," 3.80"," 316.90"," 0.00"," 1.00"], [5682,"26/01/2016"," 10.20"," 14.80"," 6.40"," 85.20"," 95.10"," 70.50"," 49.50"," 0.70"," 3.80"," 282.80"," 0.00"," 0.80"], [5683,"27/01/2016"," 10.80"," 15.70"," 7.20"," 84.90"," 94.50"," 67.50"," 66.90"," 0.90"," 3.80"," 282.20"," 0.00"," 1.00"], [5684,"28/01/2016"," 10.30"," 18.20"," 4.20"," 76.50"," 99.40"," 41.80"," 137.90"," 0.80"," 3.80"," 275.20"," 0.00"," 1.30"], [5685,"29/01/2016"," 11.50"," 14.40"," 9.00"," 77.80"," 88.70"," 65.50"," 41.30"," 1.10"," 6.30"," 349.80"," 0.00"," 1.00"], [5686,"30/01/2016"," 12.10"," 18.40"," 7.20"," 70.10"," 92.10"," 40.90"," 147.40"," 1.50"," 7.50"," 329.30"," 0.00"," 1.80"], [5687,"31/01/2016"," 12.50"," 20.90"," 5.40"," 64.10"," 86.60"," 39.40"," 150.80"," 2.00"," 10.00"," 324.90"," 0.00"," 2.30"], [5688,"01/02/2016"," 13.60"," 21.60"," 7.20"," 65.80"," 89.70"," 37.90"," 162.90"," 1.00"," 6.30"," 138.30"," 0.00"," 1.80"], [5689,"02/02/2016"," 11.80"," 20.80"," 4.50"," 72.30"," 97.00"," 41.30"," 159.50"," 0.70"," 5.00"," 283.50"," 0.00"," 1.50"], [5690,"03/02/2016"," 12.00"," 18.60"," 5.60"," 67.00"," 92.80"," 42.30"," 117.10"," 1.80"," 8.80"," 310.60"," 0.00"," 1.90"], [5691,"04/02/2016"," 10.80"," 15.10"," 7.90"," 60.60"," 87.90"," 36.90"," 155.60"," 1.30"," 8.80"," 117.10"," 0.00"," 1.70"], [5692,"05/02/2016"," 9.60"," 15.90"," 3.80"," 77.10"," 98.40"," 47.80"," 134.20"," 0.80"," 6.30"," 123.10"," 0.00"," 1.30"], [5693,"06/02/2016"," 9.90"," 18.20"," 4.40"," 76.30"," 95.70"," 44.90"," 140.30"," 0.80"," 6.30"," 149.50"," 0.00"," 1.40"], [5694,"07/02/2016"," 12.60"," 16.20"," 8.70"," 54.60"," 84.00"," 31.10"," 140.80"," 4.20"," 20.00"," 300.20"," 1.50"," 3.10"], [5695,"08/02/2016"," 13.60"," 18.60"," 9.10"," 52.30"," 63.70"," 39.80"," 164.60"," 3.60"," 12.50"," 334.80"," 0.00"," 3.30"], [5696,"09/02/2016"," 12.80"," 18.20"," 6.80"," 58.90"," 79.30"," 35.60"," 140.90"," 2.60"," 13.80"," 284.10"," 0.00"," 2.60"], [5697,"10/02/2016"," 18.10"," 20.90"," 13.90"," 50.60"," 60.20"," 41.80"," 130.60"," 3.90"," 13.80"," 283.70"," 0.00"," 3.70"], [5698,"11/02/2016"," 18.50"," 22.00"," 15.40"," 49.80"," 61.10"," 39.40"," 163.30"," 3.20"," 15.00"," 269.10"," 0.00"," 3.70"], [5699,"12/02/2016"," 17.10"," 22.10"," 10.00"," 53.20"," 70.00"," 41.20"," 111.30"," 3.70"," 16.30"," 279.20"," 0.00"," 3.40"], [5700,"13/02/2016"," 19.80"," 22.30"," 17.20"," 50.70"," 61.10"," 42.00"," 118.00"," 3.90"," 13.80"," 273.90"," 0.00"," 4.00"], [5701,"14/02/2016"," 14.00"," 19.30"," 8.20"," 50.30"," 69.70"," 36.10"," 111.60"," 7.20"," 23.80"," 288.10"," 1.80"," 4.50"], [5702,"15/02/2016"," 10.20"," 13.70"," 7.10"," 41.20"," 56.80"," 20.00"," 149.00"," 6.80"," 21.30"," 313.30"," 0.00"," 4.50"], [5703,"16/02/2016"," 6.50"," 11.70"," 1.80"," 40.30"," 57.80"," 22.10"," 195.70"," 2.60"," 11.30"," 327.40"," 0.00"," 2.70"], [5704,"17/02/2016"," 5.90"," 14.50"," -2.40"," 45.30"," 82.80"," 19.60"," 195.40"," 1.30"," 7.50"," 271.30"," 0.00"," 2.10"], [5705,"18/02/2016"," 9.10"," 13.70"," 3.40"," 53.90"," 72.30"," 41.20"," 118.70"," 1.40"," 6.30"," 334.70"," 0.00"," 1.80"], [5706,"19/02/2016"," 10.10"," 13.40"," 8.00"," 71.20"," 89.10"," 53.60"," 83.60"," 1.20"," 6.30"," 350.10"," 0.40"," 1.40"], [5707,"20/02/2016"," 10.80"," 15.50"," 7.00"," 64.60"," 82.50"," 44.20"," 149.40"," 2.10"," 11.30"," 77.00"," 0.00"," 2.20"], [5708,"21/02/2016"," 9.30"," 16.00"," 2.30"," 71.00"," 90.00"," 46.80"," 127.30"," 1.10"," 6.30"," 235.90"," 0.00"," 1.60"], [5709,"22/02/2016"," 14.50"," 21.90"," 7.90"," 52.90"," 84.80"," 22.00"," 180.40"," 2.20"," 10.00"," 313.60"," 0.00"," 3.40"], [5710,"23/02/2016"," 14.70"," 21.40"," 8.60"," 41.80"," 58.70"," 22.30"," 192.50"," 1.90"," 11.30"," 312.70"," 0.00"," 3.30"], [5711,"24/02/2016"," 12.50"," 21.50"," 4.30"," 48.60"," 76.90"," 22.70"," 182.50"," 2.00"," 13.80"," 288.80"," 0.00"," 3.20"], [5712,"25/02/2016"," 12.90"," 17.20"," 8.10"," 51.80"," 73.10"," 34.80"," 135.10"," 3.10"," 12.50"," 288.40"," 0.00"," 3.00"], [5713,"26/02/2016"," 11.30"," 17.10"," 5.40"," 56.00"," 76.40"," 32.60"," 137.60"," 1.30"," 12.50"," 194.50"," 0.00"," 2.20"], [5714,"27/02/2016"," 8.70"," 11.30"," 3.90"," 49.90"," 67.90"," 36.70"," 118.80"," 4.90"," 16.30"," 274.00"," 0.00"," 2.90"], [5715,"28/02/2016"," 10.60"," 14.20"," 7.00"," 48.20"," 57.00"," 40.30"," 187.10"," 6.80"," 16.30"," 298.50"," 0.00"," 4.00"], [5716,"29/02/2016"," 12.20"," 15.00"," 9.20"," 40.90"," 51.00"," 32.00"," 196.90"," 6.80"," 18.80"," 306.10"," 0.00"," 4.70"], [5717,"01/03/2016"," 12.50"," 19.60"," 5.90"," 27.70"," 42.90"," 12.50"," 219.70"," 3.80"," 12.50"," 330.10"," 0.00"," 5.00"], [5718,"02/03/2016"," 15.70"," 24.30"," 7.80"," 29.20"," 42.80"," 15.10"," 218.00"," 2.40"," 11.30"," 285.90"," 0.00"," 4.60"], [5719,"03/03/2016"," 15.70"," 21.00"," 10.40"," 40.80"," 64.20"," 21.10"," 211.20"," 3.90"," 12.50"," 325.80"," 0.00"," 4.80"], [5720,"04/03/2016"," 14.20"," 23.20"," 4.80"," 39.00"," 63.80"," 19.90"," 218.70"," 1.50"," 8.80"," 297.50"," 0.00"," 3.40"], [5721,"05/03/2016"," 12.60"," 16.30"," 7.70"," 44.10"," 81.50"," 23.50"," 215.70"," 5.20"," 18.80"," 296.90"," 0.90"," 4.20"], [5722,"06/03/2016"," 10.50"," 14.70"," 7.50"," 43.70"," 67.10"," 23.50"," 206.80"," 4.40"," 16.30"," 310.80"," 0.10"," 4.00"], [5723,"07/03/2016"," 6.90"," 10.20"," 3.30"," 66.40"," 85.20"," 46.10"," 58.40"," 1.20"," 7.50"," 333.00"," 3.10"," 1.30"], [5724,"08/03/2016"," 9.70"," 13.90"," 5.10"," 49.50"," 69.50"," 29.80"," 209.00"," 3.20"," 12.50"," 334.10"," 0.00"," 3.30"], [5725,"09/03/2016"," 10.30"," 15.90"," 3.30"," 50.60"," 71.30"," 30.80"," 153.80"," 4.00"," 16.30"," 290.80"," 1.30"," 3.50"], [5726,"10/03/2016"," 10.20"," 14.00"," 6.70"," 46.50"," 62.10"," 32.90"," 139.80"," 5.10"," 17.50"," 316.70"," 0.10"," 3.70"], [5727,"11/03/2016"," 9.80"," 16.60"," 3.00"," 49.30"," 72.40"," 21.40"," 250.10"," 1.60"," 7.50"," 305.70"," 0.00"," 3.10"], [5728,"12/03/2016"," 9.50"," 17.60"," 1.30"," 60.90"," 88.60"," 25.10"," 250.80"," 1.20"," 10.00"," 105.80"," 0.00"," 2.80"], [5729,"13/03/2016"," 10.20"," 18.30"," 2.00"," 63.90"," 92.50"," 29.60"," 250.40"," 1.20"," 10.00"," 118.00"," 0.00"," 2.90"], [5730,"14/03/2016"," 11.20"," 16.80"," 6.30"," 67.70"," 88.90"," 43.10"," 179.00"," 1.70"," 10.00"," 125.50"," 0.00"," 2.50"], [5731,"15/03/2016"," 12.40"," 19.60"," 6.60"," 66.10"," 94.50"," 30.50"," 196.90"," 1.10"," 7.50"," 325.70"," 0.00"," 2.70"], [5732,"16/03/2016"," 14.20"," 19.80"," 8.50"," 44.20"," 70.50"," 19.40"," 218.80"," 2.30"," 11.30"," 312.50"," 0.00"," 3.90"], [5733,"17/03/2016"," 11.50"," 18.50"," 4.20"," 61.10"," 80.80"," 41.10"," 248.60"," 1.70"," 11.30"," 120.60"," 0.00"," 3.10"], [5734,"18/03/2016"," 12.20"," 17.20"," 7.20"," 74.20"," 89.00"," 51.80"," 164.90"," 1.20"," 7.50"," 114.00"," 0.00"," 2.30"], [5735,"19/03/2016"," 13.60"," 16.90"," 11.40"," 75.80"," 94.60"," 57.80"," 83.30"," 1.30"," 6.30"," 107.40"," 2.60"," 1.70"], [5736,"20/03/2016"," 13.20"," 19.70"," 6.20"," 69.30"," 96.90"," 33.30"," 248.90"," 1.80"," 8.80"," 74.10"," 0.00"," 3.30"], [5737,"21/03/2016"," 10.60"," 12.00"," 8.20"," 89.30"," 97.70"," 76.70"," 45.60"," 0.70"," 6.30"," 77.10"," 11.10"," 0.90"], [5738,"22/03/2016"," 10.80"," 13.20"," 9.00"," 86.20"," 97.90"," 70.00"," 73.20"," 1.90"," 7.50"," 253.90"," 6.80"," 1.30"], [5739,"23/03/2016"," 13.80"," 18.80"," 8.50"," 54.80"," 83.30"," 34.50"," 242.80"," 3.30"," 13.80"," 304.00"," 0.00"," 4.00"], [5740,"24/03/2016"," 13.20"," 20.90"," 6.00"," 49.30"," 79.30"," 20.00"," 276.20"," 1.60"," 10.00"," 337.60"," 0.00"," 3.90"], [5741,"25/03/2016"," 15.60"," 25.30"," 5.00"," 48.40"," 87.10"," 13.70"," 262.90"," 2.00"," 10.00"," 279.90"," 0.00"," 4.60"], [5742,"26/03/2016"," 18.40"," 25.30"," 11.50"," 47.40"," 71.70"," 25.70"," 272.60"," 1.60"," 7.50"," 305.20"," 0.00"," 4.40"], [5743,"27/03/2016"," 17.40"," 22.50"," 10.60"," 47.70"," 77.40"," 28.30"," 252.40"," 3.30"," 12.50"," 295.40"," 0.00"," 4.80"], [5744,"28/03/2016"," 16.60"," 23.60"," 8.50"," 41.40"," 69.20"," 19.30"," 272.20"," 2.10"," 10.00"," 321.10"," 0.00"," 4.70"], [5745,"29/03/2016"," 17.40"," 25.40"," 8.80"," 48.70"," 81.40"," 21.90"," 288.00"," 1.20"," 10.00"," 150.90"," 0.00"," 4.20"], [5746,"30/03/2016"," 16.00"," 24.60"," 8.20"," 55.60"," 84.80"," 26.60"," 226.30"," 1.50"," 8.80"," 102.70"," 0.00"," 3.80"], [5747,"31/03/2016"," 14.00"," 19.30"," 9.00"," 50.00"," 83.70"," 21.20"," 278.00"," 3.90"," 15.00"," 305.60"," 0.00"," 4.90"], [5748,"01/04/2016"," 12.60"," 17.80"," 8.70"," 41.50"," 68.70"," 25.90"," 273.60"," 4.50"," 15.00"," 318.00"," 0.00"," 4.90"], [5749,"02/04/2016"," 12.40"," 20.30"," 4.20"," 57.70"," 86.60"," 27.10"," 283.40"," 1.40"," 8.80"," 112.50"," 0.00"," 3.70"], [5750,"03/04/2016"," 14.20"," 21.60"," 6.30"," 56.00"," 84.00"," 27.20"," 272.10"," 1.40"," 8.80"," 109.00"," 0.00"," 3.80"], [5751,"04/04/2016"," 14.10"," 19.50"," 10.70"," 75.30"," 96.00"," 43.90"," 95.50"," 1.10"," 7.50"," 138.10"," 5.80"," 2.00"], [5752,"05/04/2016"," 11.40"," 12.70"," 9.20"," 81.40"," 95.90"," 72.70"," 42.80"," 2.80"," 11.30"," 309.80"," 16.80"," 1.20"], [5753,"06/04/2016"," 15.20"," 20.10"," 11.40"," 66.50"," 76.20"," 51.50"," 142.50"," 2.50"," 8.80"," 329.40"," 0.00"," 3.10"], [5754,"07/04/2016"," 15.60"," 22.80"," 9.40"," 64.70"," 93.70"," 30.70"," 293.00"," 1.40"," 7.50"," 0.30"," 0.00"," 4.10"], [5755,"08/04/2016"," 13.70"," 18.20"," 9.90"," 51.30"," 91.50"," 20.80"," 243.20"," 3.70"," 12.50"," 325.00"," 0.00"," 4.50"], [5756,"09/04/2016"," 14.70"," 23.10"," 5.80"," 44.80"," 74.20"," 20.10"," 310.70"," 1.10"," 8.80"," 256.20"," 0.00"," 4.20"], [5757,"10/04/2016"," 15.00"," 23.20"," 6.00"," 60.10"," 92.70"," 32.10"," 293.30"," 1.50"," 8.80"," 91.00"," 0.00"," 4.20"], [5758,"11/04/2016"," 15.80"," 22.20"," 9.00"," 57.80"," 83.40"," 31.70"," 300.70"," 1.50"," 10.00"," 100.90"," 0.00"," 4.30"], [5759,"12/04/2016"," 16.50"," 25.20"," 8.40"," 57.70"," 90.80"," 23.80"," 298.70"," 1.50"," 12.50"," 262.00"," 0.00"," 4.60"], [5760,"13/04/2016"," 16.80"," 22.20"," 11.60"," 51.40"," 74.40"," 31.70"," 294.30"," 2.10"," 10.00"," 297.10"," 0.00"," 4.70"], [5761,"14/04/2016"," 16.90"," 25.40"," 8.30"," 54.40"," 81.40"," 24.40"," 318.30"," 1.20"," 10.00"," 101.00"," 0.00"," 4.70"], [5762,"15/04/2016"," 18.40"," 25.80"," 10.20"," 57.40"," 88.60"," 29.90"," 303.70"," 1.40"," 7.50"," 115.70"," 0.00"," 4.70"], [5763,"16/04/2016"," 19.90"," 28.40"," 10.30"," 46.10"," 79.40"," 19.80"," 301.50"," 1.60"," 10.00"," 344.00"," 0.00"," 5.30"], [5764,"17/04/2016"," 20.30"," 25.10"," 15.90"," 43.80"," 64.30"," 26.60"," 239.30"," 2.20"," 8.80"," 308.60"," 0.00"," 5.00"], [5765,"18/04/2016"," 18.10"," 22.80"," 12.70"," 52.60"," 73.10"," 37.30"," 235.20"," 1.70"," 8.80"," 122.70"," 0.00"," 4.10"], [5766,"19/04/2016"," 17.20"," 22.50"," 12.70"," 59.70"," 86.20"," 30.80"," 283.20"," 2.80"," 11.30"," 74.20"," 0.00"," 5.00"], [5767,"20/04/2016"," 15.80"," 20.20"," 13.10"," 58.60"," 78.10"," 38.70"," 203.30"," 2.40"," 7.50"," 313.60"," 0.20"," 3.90"], [5768,"21/04/2016"," 17.50"," 24.40"," 9.30"," 49.40"," 80.60"," 24.50"," 333.60"," 1.20"," 7.50"," 312.50"," 0.00"," 4.80"], [5769,"22/04/2016"," 18.10"," 22.70"," 12.50"," 51.20"," 76.90"," 29.20"," 177.70"," 1.00"," 7.50"," 329.00"," 0.00"," 3.30"], [5770,"23/04/2016"," 17.50"," 24.20"," 10.40"," 60.10"," 86.00"," 37.10"," 221.20"," 1.70"," 11.30"," 259.20"," 0.00"," 4.00"], [5771,"24/04/2016"," 18.60"," 24.30"," 12.60"," 46.00"," 78.40"," 19.90"," 335.10"," 3.30"," 11.30"," 327.10"," 0.00"," 6.30"], [5772,"25/04/2016"," 16.40"," 22.00"," 8.60"," 55.70"," 85.20"," 40.80"," 335.20"," 2.20"," 10.00"," 109.70"," 0.00"," 4.80"], [5773,"26/04/2016"," 18.00"," 26.90"," 9.30"," 60.00"," 92.70"," 23.70"," 326.30"," 1.30"," 8.80"," 118.60"," 0.00"," 5.00"], [5774,"27/04/2016"," 18.20"," 26.40"," 11.60"," 64.50"," 86.10"," 29.90"," 289.20"," 1.80"," 12.50"," 122.20"," 0.00"," 5.00"], [5775,"28/04/2016"," 18.00"," 24.60"," 14.20"," 74.70"," 96.00"," 35.80"," 238.20"," 1.60"," 11.30"," 88.70"," 10.80"," 4.10"], [5776,"29/04/2016"," 15.30"," 16.60"," 13.90"," 86.90"," 92.30"," 79.10"," 73.40"," 1.60"," 7.50"," 112.70"," 0.50"," 1.50"], [5777,"30/04/2016"," 17.40"," 25.00"," 13.40"," 74.40"," 99.00"," 27.50"," 278.20"," 1.60"," 11.30"," 40.90"," 0.40"," 4.70"], [5778,"01/05/2016"," 15.70"," 21.80"," 10.70"," 49.70"," 91.80"," 19.40"," 350.10"," 2.80"," 11.30"," 340.00"," 0.00"," 5.60"], [5779,"02/05/2016"," 15.10"," 24.00"," 5.90"," 50.20"," 87.70"," 17.00"," 355.80"," 1.00"," 6.30"," 89.40"," 0.00"," 4.80"], [5780,"03/05/2016"," 17.00"," 26.20"," 7.40"," 46.60"," 86.70"," 14.90"," 355.30"," 1.70"," 8.80"," 106.50"," 0.00"," 5.70"], [5781,"04/05/2016"," 16.90"," 25.00"," 8.00"," 49.20"," 82.90"," 22.80"," 335.20"," 1.80"," 10.00"," 116.20"," 0.00"," 5.30"], [5782,"05/05/2016"," 15.70"," 18.80"," 11.40"," 67.60"," 85.50"," 42.90"," 133.90"," 1.10"," 6.30"," 48.50"," 0.00"," 2.50"], [5783,"06/05/2016"," 15.80"," 23.30"," 7.60"," 66.00"," 91.40"," 40.60"," 322.40"," 1.90"," 10.00"," 110.60"," 1.40"," 4.80"], [5784,"07/05/2016"," 17.60"," 22.80"," 14.10"," 74.60"," 100.00"," 45.90"," 206.80"," 1.10"," 8.80"," 128.60"," 0.10"," 3.40"], [5785,"08/05/2016"," 16.90"," 19.70"," 13.70"," 77.90"," 93.20"," 60.50"," 119.90"," 2.20"," 8.80"," 114.60"," 1.00"," 2.50"], [5786,"09/05/2016"," 15.30"," 19.40"," 12.00"," 86.50"," 99.50"," 70.50"," 112.10"," 1.30"," 8.80"," 87.90"," 7.90"," 2.00"], [5787,"10/05/2016"," 14.60"," 20.30"," 10.80"," 82.30"," 96.20"," 52.10"," 140.90"," 1.20"," 6.30"," 174.10"," 3.00"," 2.50"], [5788,"11/05/2016"," 17.50"," 22.50"," 12.70"," 60.60"," 87.10"," 36.40"," 315.60"," 1.60"," 10.00"," 62.20"," 2.70"," 4.80"], [5789,"12/05/2016"," 16.10"," 20.90"," 11.50"," 62.00"," 94.30"," 38.70"," 252.90"," 2.40"," 11.30"," 294.00"," 0.10"," 4.20"], [5790,"13/05/2016"," 15.80"," 21.00"," 10.70"," 56.00"," 83.70"," 36.70"," 300.70"," 3.20"," 11.30"," 284.80"," 0.00"," 5.00"], [5791,"14/05/2016"," 18.20"," 23.80"," 10.90"," 50.30"," 76.40"," 29.40"," 284.60"," 2.70"," 10.00"," 290.20"," 0.00"," 5.40"], [5792,"15/05/2016"," 18.20"," 24.80"," 11.60"," 57.70"," 83.50"," 26.80"," 206.70"," 1.00"," 6.30"," 206.00"," 0.00"," 3.70"], [5793,"16/05/2016"," 18.80"," 26.50"," 10.00"," 59.70"," 92.50"," 31.30"," 354.20"," 1.50"," 8.80"," 117.90"," 0.00"," 5.50"], [5794,"17/05/2016"," 18.40"," 25.20"," 11.10"," 65.20"," 92.10"," 41.50"," 324.70"," 1.90"," 11.30"," 113.30"," 0.00"," 5.10"], [5795,"18/05/2016"," 19.20"," 27.60"," 12.60"," 66.70"," 97.10"," 28.00"," 313.80"," 1.60"," 10.00"," 79.30"," 0.00"," 5.30"], [5796,"19/05/2016"," 21.20"," 29.10"," 13.10"," 61.00"," 92.80"," 29.20"," 339.10"," 1.60"," 8.80"," 76.50"," 0.00"," 5.80"], [5797,"20/05/2016"," 20.00"," 27.10"," 12.50"," 63.00"," 93.00"," 36.20"," 356.20"," 2.00"," 11.30"," 111.40"," 0.00"," 5.90"], [5798,"21/05/2016"," 19.70"," 26.40"," 12.40"," 61.60"," 94.20"," 35.90"," 354.00"," 2.00"," 11.30"," 112.70"," 0.00"," 5.70"], [5799,"22/05/2016"," 21.60"," 29.90"," 11.50"," 45.70"," 78.30"," 23.90"," 331.90"," 2.70"," 16.30"," 296.50"," 0.00"," 6.90"], [5800,"23/05/2016"," 19.10"," 23.70"," 13.10"," 43.50"," 68.60"," 26.70"," 322.10"," 2.50"," 8.80"," 112.50"," 0.00"," 5.80"], [5801,"24/05/2016"," 19.40"," 28.00"," 10.90"," 57.80"," 83.90"," 34.80"," 327.10"," 1.60"," 8.80"," 110.80"," 0.00"," 5.50"], [5802,"25/05/2016"," 21.70"," 30.70"," 13.40"," 60.40"," 93.90"," 29.30"," 349.00"," 1.70"," 10.00"," 118.00"," 0.00"," 6.20"], [5803,"26/05/2016"," 20.90"," 27.80"," 14.20"," 67.60"," 88.40"," 45.60"," 339.10"," 2.00"," 8.80"," 113.40"," 0.00"," 5.70"], [5804,"27/05/2016"," 21.80"," 29.20"," 14.30"," 68.40"," 93.70"," 42.40"," 342.80"," 1.80"," 11.30"," 117.90"," 0.00"," 5.80"], [5805,"28/05/2016"," 22.10"," 30.30"," 15.00"," 51.40"," 90.50"," 23.80"," 291.40"," 2.40"," 20.00"," 292.00"," 0.00"," 6.30"], [5806,"29/05/2016"," 21.30"," 26.50"," 15.60"," 38.90"," 64.50"," 22.10"," 372.50"," 3.20"," 12.50"," 293.00"," 0.00"," 7.30"], [5807,"30/05/2016"," 21.30"," 27.40"," 14.10"," 40.40"," 63.00"," 24.50"," 314.10"," 1.80"," 7.50"," 0.00"," 0.00"," 5.80"], [5808,"31/05/2016"," 21.10"," 28.70"," 12.90"," 47.10"," 75.60"," 21.60"," 344.70"," 1.80"," 11.30"," 109.90"," 0.00"," 6.20"], [5809,"01/06/2016"," 21.30"," 30.20"," 12.30"," 55.90"," 89.20"," 18.80"," 370.10"," 1.50"," 11.30"," 136.60"," 0.00"," 6.40"], [5810,"02/06/2016"," 21.30"," 30.10"," 12.40"," 53.30"," 87.00"," 26.30"," 345.50"," 1.80"," 10.00"," 112.40"," 0.00"," 6.30"], [5811,"03/06/2016"," 22.10"," 29.60"," 13.70"," 49.10"," 73.10"," 22.70"," 321.10"," 1.80"," 10.00"," 121.50"," 0.00"," 6.20"], [5812,"04/06/2016"," 22.30"," 30.10"," 14.80"," 58.50"," 86.60"," 27.70"," 286.50"," 1.40"," 11.30"," 105.00"," 0.00"," 5.40"], [5813,"05/06/2016"," 22.40"," 29.50"," 14.80"," 54.60"," 79.30"," 34.50"," 342.80"," 1.90"," 11.30"," 119.90"," 0.00"," 6.20"], [5814,"06/06/2016"," 23.40"," 30.90"," 14.30"," 48.00"," 82.80"," 26.90"," 347.70"," 1.50"," 10.00"," 117.20"," 0.00"," 6.30"], [5815,"07/06/2016"," 23.30"," 30.40"," 14.30"," 49.70"," 77.10"," 30.40"," 361.80"," 1.80"," 11.30"," 108.90"," 0.00"," 6.50"], [5816,"08/06/2016"," 24.50"," 33.80"," 14.50"," 49.90"," 86.40"," 23.20"," 359.50"," 1.70"," 10.00"," 115.80"," 0.00"," 6.90"], [5817,"09/06/2016"," 26.30"," 36.30"," 15.50"," 43.90"," 76.90"," 21.50"," 343.20"," 1.60"," 10.00"," 125.40"," 0.00"," 7.10"], [5818,"10/06/2016"," 26.60"," 35.40"," 17.00"," 45.90"," 70.20"," 24.70"," 348.40"," 1.40"," 7.50"," 126.60"," 0.00"," 6.80"], [5819,"11/06/2016"," 25.10"," 33.40"," 18.90"," 59.70"," 90.70"," 27.40"," 325.00"," 1.90"," 11.30"," 112.70"," 0.00"," 6.70"], [5820,"12/06/2016"," 25.70"," 34.30"," 17.30"," 56.60"," 89.00"," 21.40"," 342.70"," 1.30"," 8.80"," 126.30"," 0.00"," 6.50"], [5821,"13/06/2016"," 29.20"," 37.70"," 17.80"," 41.80"," 80.30"," 18.00"," 360.60"," 2.20"," 16.30"," 298.60"," 0.00"," 8.20"], [5822,"14/06/2016"," 28.70"," 34.60"," 21.70"," 36.20"," 70.60"," 18.60"," 362.50"," 3.10"," 11.30"," 359.90"," 0.00"," 8.80"], [5823,"15/06/2016"," 25.80"," 32.70"," 18.90"," 40.70"," 82.10"," 14.60"," 360.00"," 2.80"," 13.80"," 296.80"," 0.00"," 8.10"], [5824,"16/06/2016"," 22.00"," 25.80"," 18.10"," 30.90"," 41.70"," 20.70"," 351.70"," 4.00"," 12.50"," 296.70"," 0.00"," 8.20"], [5825,"17/06/2016"," 21.80"," 28.70"," 13.80"," 37.00"," 56.70"," 21.60"," 358.40"," 1.60"," 6.30"," 147.30"," 0.00"," 6.40"], [5826,"18/06/2016"," 21.60"," 29.80"," 13.40"," 45.70"," 69.30"," 19.80"," 355.60"," 2.10"," 11.30"," 57.60"," 0.00"," 6.90"], [5827,"19/06/2016"," 21.40"," 30.10"," 13.10"," 56.80"," 87.30"," 16.90"," 357.80"," 1.70"," 12.50"," 129.00"," 0.00"," 6.50"], [5828,"20/06/2016"," 21.80"," 29.10"," 13.90"," 53.50"," 84.30"," 29.20"," 362.90"," 1.80"," 10.00"," 118.80"," 0.00"," 6.40"], [5829,"21/06/2016"," 21.90"," 29.50"," 13.00"," 49.30"," 80.40"," 23.80"," 362.80"," 1.70"," 10.00"," 125.80"," 0.00"," 6.40"], [5830,"22/06/2016"," 22.40"," 30.10"," 13.50"," 50.20"," 84.80"," 25.80"," 365.50"," 2.00"," 11.30"," 133.50"," 0.00"," 6.70"], [5831,"23/06/2016"," 23.30"," 32.50"," 13.30"," 49.10"," 81.30"," 18.80"," 362.90"," 1.80"," 10.00"," 120.70"," 0.00"," 7.00"], [5832,"24/06/2016"," 24.80"," 35.10"," 15.50"," 49.10"," 76.70"," 21.00"," 341.40"," 2.00"," 11.30"," 119.50"," 0.00"," 7.40"], [5833,"25/06/2016"," 24.40"," 32.00"," 15.80"," 52.40"," 78.70"," 27.60"," 335.70"," 2.10"," 10.00"," 117.70"," 0.00"," 6.80"], [5834,"26/06/2016"," 23.70"," 29.20"," 17.90"," 66.90"," 92.70"," 42.40"," 300.30"," 2.00"," 10.00"," 132.20"," 0.00"," 5.60"], [5835,"27/06/2016"," 24.00"," 29.60"," 17.90"," 60.90"," 89.50"," 38.40"," 343.70"," 2.20"," 8.80"," 130.80"," 0.00"," 6.40"], [5836,"28/06/2016"," 24.00"," 30.40"," 17.50"," 53.10"," 78.30"," 31.90"," 211.50"," 1.40"," 7.50"," 134.00"," 0.00"," 4.70"], [5837,"29/06/2016"," 25.30"," 32.60"," 16.80"," 48.30"," 73.90"," 29.50"," 308.90"," 1.80"," 11.30"," 127.80"," 0.00"," 6.40"], [5838,"30/06/2016"," 27.20"," 34.00"," 19.20"," 41.90"," 66.40"," 25.00"," 296.20"," 1.50"," 8.80"," 129.70"," 0.00"," 6.30"], [5839,"01/07/2016"," 26.60"," 34.00"," 18.90"," 47.60"," 73.00"," 30.90"," 322.90"," 1.90"," 10.00"," 117.10"," 0.00"," 6.80"], [5840,"02/07/2016"," 27.10"," 36.60"," 17.20"," 44.40"," 74.60"," 19.00"," 347.20"," 1.70"," 11.30"," 122.70"," 0.00"," 7.30"], [5841,"03/07/2016"," 25.50"," 32.20"," 18.70"," 55.10"," 75.70"," 34.80"," 336.20"," 1.90"," 12.50"," 139.40"," 0.00"," 6.60"], [5842,"04/07/2016"," 25.30"," 30.90"," 19.30"," 52.60"," 79.00"," 32.60"," 334.30"," 2.10"," 10.00"," 126.60"," 0.00"," 6.60"], [5843,"05/07/2016"," 26.30"," 35.90"," 17.30"," 45.10"," 69.60"," 24.00"," 350.40"," 1.80"," 12.50"," 124.90"," 0.00"," 7.40"], [5844,"06/07/2016"," 26.20"," 33.30"," 18.80"," 48.70"," 72.50"," 23.20"," 349.40"," 1.80"," 10.00"," 137.10"," 0.00"," 7.10"], [5845,"07/07/2016"," 24.30"," 30.00"," 18.70"," 57.60"," 82.40"," 39.10"," 161.70"," 1.50"," 10.00"," 150.60"," 0.00"," 4.00"], [5846,"08/07/2016"," 27.10"," 36.50"," 18.40"," 46.80"," 76.70"," 21.00"," 310.50"," 1.30"," 8.80"," 143.70"," 0.00"," 6.50"], [5847,"09/07/2016"," 27.70"," 34.60"," 18.60"," 43.00"," 68.10"," 26.00"," 336.70"," 1.90"," 8.80"," 147.00"," 0.00"," 7.10"], [5848,"10/07/2016"," 28.10"," 37.10"," 18.70"," 44.80"," 73.60"," 22.00"," 348.20"," 1.70"," 8.80"," 120.90"," 0.00"," 7.40"], [5849,"11/07/2016"," 28.60"," 36.60"," 19.20"," 41.20"," 68.10"," 23.20"," 338.20"," 2.10"," 11.30"," 120.60"," 0.00"," 7.70"], [5850,"12/07/2016"," 28.40"," 37.00"," 19.30"," 44.00"," 69.10"," 24.10"," 343.20"," 1.90"," 10.00"," 124.20"," 0.00"," 7.50"], [5851,"13/07/2016"," 25.20"," 31.50"," 19.60"," 65.10"," 84.60"," 43.60"," 316.30"," 2.20"," 10.00"," 109.80"," 0.00"," 6.30"], [5852,"14/07/2016"," 25.10"," 29.80"," 22.00"," 62.00"," 75.50"," 44.20"," 281.20"," 2.70"," 10.00"," 116.20"," 0.00"," 6.10"], [5853,"15/07/2016"," 24.00"," 29.00"," 19.70"," 63.40"," 84.70"," 41.60"," 291.40"," 2.30"," 11.30"," 121.50"," 0.00"," 5.70"], [5854,"16/07/2016"," 23.20"," 29.30"," 16.20"," 56.20"," 90.00"," 28.20"," 351.00"," 1.80"," 8.80"," 121.70"," 0.00"," 6.30"], [5855,"17/07/2016"," 23.30"," 31.50"," 14.10"," 51.10"," 79.20"," 22.90"," 351.90"," 1.70"," 8.80"," 128.50"," 0.00"," 6.60"], [5856,"18/07/2016"," 24.00"," 32.00"," 15.10"," 57.30"," 84.10"," 26.40"," 341.00"," 1.80"," 10.00"," 130.80"," 0.00"," 6.50"], [5857,"19/07/2016"," 25.40"," 33.10"," 17.20"," 59.80"," 91.00"," 31.00"," 268.60"," 1.60"," 8.80"," 115.10"," 0.00"," 5.70"], [5858,"20/07/2016"," 26.60"," 36.30"," 19.20"," 55.30"," 85.50"," 27.90"," 164.30"," 1.30"," 8.80"," 154.40"," 0.00"," 4.50"], [5859,"21/07/2016"," 28.20"," 36.60"," 19.60"," 43.00"," 67.40"," 23.00"," 294.30"," 1.60"," 10.00"," 125.90"," 0.00"," 6.60"], [5860,"22/07/2016"," 26.50"," 35.10"," 17.70"," 57.00"," 79.40"," 30.50"," 332.90"," 2.10"," 11.30"," 123.70"," 0.00"," 7.10"], [5861,"23/07/2016"," 26.00"," 31.20"," 20.00"," 57.80"," 85.30"," 36.20"," 326.90"," 2.10"," 10.00"," 111.30"," 0.00"," 6.40"], [5862,"24/07/2016"," 25.50"," 31.90"," 18.00"," 53.60"," 82.20"," 31.40"," 329.80"," 2.10"," 10.00"," 112.70"," 0.00"," 6.60"], [5863,"25/07/2016"," 26.40"," 34.20"," 17.70"," 48.00"," 74.70"," 27.70"," 331.30"," 1.90"," 10.00"," 117.90"," 0.00"," 6.90"], [5864,"26/07/2016"," 27.40"," 35.60"," 18.80"," 47.40"," 78.10"," 24.90"," 327.10"," 2.00"," 10.00"," 115.40"," 0.00"," 7.20"], [5865,"27/07/2016"," 27.40"," 35.40"," 18.50"," 46.50"," 70.90"," 23.60"," 326.10"," 1.90"," 10.00"," 115.50"," 0.00"," 7.00"], [5866,"28/07/2016"," 26.80"," 34.00"," 18.10"," 50.40"," 81.30"," 26.10"," 324.90"," 2.00"," 10.00"," 120.60"," 0.00"," 6.80"], [5867,"29/07/2016"," 27.20"," 35.30"," 17.50"," 48.50"," 82.10"," 24.60"," 323.40"," 1.90"," 10.00"," 115.00"," 0.00"," 6.90"], [5868,"30/07/2016"," 28.50"," 37.40"," 18.70"," 45.40"," 66.20"," 21.80"," 280.50"," 1.30"," 7.50"," 115.90"," 0.00"," 6.10"], [5869,"31/07/2016"," 30.60"," 37.80"," 23.30"," 32.10"," 67.70"," 13.50"," 179.60"," 1.20"," 8.80"," 245.50"," 0.00"," 5.00"], [5870,"01/08/2016"," 27.80"," 32.40"," 23.60"," 50.80"," 71.30"," 24.70"," 328.20"," 2.30"," 10.00"," 115.20"," 0.00"," 7.20"], [5871,"02/08/2016"," 26.20"," 33.20"," 18.60"," 61.40"," 92.60"," 36.80"," 326.20"," 2.00"," 10.00"," 118.10"," 0.00"," 6.40"], [5872,"03/08/2016"," 27.30"," 35.20"," 18.40"," 49.00"," 83.50"," 23.60"," 309.20"," 1.80"," 11.30"," 119.60"," 0.00"," 6.60"], [5873,"04/08/2016"," 28.70"," 40.10"," 18.50"," 43.00"," 67.10"," 14.20"," 325.80"," 1.30"," 8.80"," 137.60"," 0.00"," 6.90"], [5874,"05/08/2016"," 27.60"," 33.90"," 22.80"," 53.20"," 65.30"," 35.40"," 317.30"," 2.80"," 10.00"," 101.50"," 0.00"," 7.40"], [5875,"06/08/2016"," 25.80"," 31.40"," 20.00"," 59.30"," 84.60"," 39.10"," 320.00"," 2.00"," 10.00"," 115.40"," 0.00"," 6.20"], [5876,"07/08/2016"," 25.20"," 31.80"," 18.00"," 57.10"," 86.30"," 28.90"," 327.50"," 1.70"," 8.80"," 118.30"," 0.00"," 6.20"], [5877,"08/08/2016"," 25.40"," 33.40"," 16.90"," 51.10"," 84.60"," 24.20"," 327.00"," 1.30"," 7.50"," 121.20"," 0.00"," 6.10"], [5878,"09/08/2016"," 25.20"," 33.30"," 16.30"," 46.80"," 75.20"," 19.90"," 325.90"," 1.70"," 8.80"," 128.50"," 0.00"," 6.50"], [5879,"10/08/2016"," 23.50"," 28.30"," 20.40"," 64.70"," 74.40"," 45.80"," 151.80"," 1.70"," 10.00"," 108.20"," 0.40"," 3.80"], [5880,"11/08/2016"," 24.50"," 30.20"," 18.90"," 61.20"," 78.40"," 40.10"," 314.40"," 2.00"," 8.80"," 117.30"," 0.00"," 5.90"], [5881,"12/08/2016"," 24.10"," 29.60"," 17.90"," 59.10"," 88.70"," 35.90"," 316.30"," 1.70"," 10.00"," 128.80"," 0.00"," 5.60"], [5882,"13/08/2016"," 23.00"," 31.00"," 14.00"," 59.40"," 88.20"," 33.90"," 319.30"," 1.60"," 8.80"," 134.00"," 0.00"," 5.60"], [5883,"14/08/2016"," 24.30"," 31.20"," 17.20"," 56.60"," 89.60"," 23.60"," 319.00"," 1.70"," 8.80"," 129.00"," 0.00"," 6.00"], [5884,"15/08/2016"," 24.30"," 32.20"," 16.20"," 58.30"," 89.20"," 30.90"," 271.50"," 1.80"," 8.80"," 118.30"," 0.00"," 5.50"], [5885,"16/08/2016"," 23.90"," 29.40"," 21.10"," 70.30"," 92.70"," 43.50"," 139.50"," 1.00"," 6.30"," 332.80"," 2.80"," 3.10"], [5886,"17/08/2016"," 27.30"," 36.70"," 18.00"," 56.20"," 93.20"," 23.50"," 301.20"," 1.10"," 7.50"," 158.80"," 0.00"," 5.70"], [5887,"18/08/2016"," 27.90"," 37.00"," 18.10"," 49.10"," 78.00"," 20.20"," 307.10"," 1.50"," 10.00"," 130.40"," 0.00"," 6.40"], [5888,"19/08/2016"," 28.20"," 37.50"," 20.00"," 56.20"," 84.80"," 24.40"," 305.20"," 1.30"," 8.80"," 116.30"," 0.00"," 6.10"], [5889,"20/08/2016"," 28.80"," 38.80"," 18.90"," 53.60"," 88.10"," 17.60"," 298.50"," 1.50"," 8.80"," 136.90"," 0.00"," 6.50"], [5890,"21/08/2016"," 25.90"," 30.80"," 21.60"," 73.50"," 88.90"," 52.10"," 217.10"," 1.80"," 10.00"," 119.80"," 0.00"," 4.50"], [5891,"22/08/2016"," 26.00"," 32.30"," 19.80"," 64.10"," 91.40"," 39.50"," 303.00"," 1.80"," 8.80"," 116.50"," 0.00"," 5.80"], [5892,"23/08/2016"," 24.90"," 32.60"," 17.40"," 65.70"," 94.00"," 37.20"," 305.30"," 1.50"," 10.00"," 130.80"," 0.00"," 5.60"], [5893,"24/08/2016"," 24.50"," 32.30"," 16.40"," 60.20"," 93.90"," 23.00"," 309.50"," 1.50"," 8.80"," 120.50"," 0.00"," 5.70"], [5894,"25/08/2016"," 24.30"," 32.60"," 15.40"," 55.50"," 87.00"," 25.50"," 309.70"," 1.60"," 10.00"," 128.00"," 0.00"," 5.80"], [5895,"26/08/2016"," 24.30"," 31.70"," 16.20"," 62.50"," 91.80"," 34.60"," 290.70"," 1.70"," 10.00"," 125.10"," 0.00"," 5.40"], [5896,"27/08/2016"," 25.90"," 34.10"," 17.40"," 59.50"," 89.40"," 28.40"," 277.10"," 1.60"," 10.00"," 120.80"," 0.00"," 5.50"], [5897,"28/08/2016"," 27.10"," 35.10"," 18.90"," 62.50"," 88.80"," 32.90"," 226.90"," 1.30"," 7.50"," 119.00"," 0.00"," 4.80"], [5898,"29/08/2016"," 26.80"," 34.20"," 19.90"," 68.00"," 90.80"," 40.70"," 283.90"," 1.90"," 10.00"," 124.20"," 0.00"," 5.80"], [5899,"30/08/2016"," 26.40"," 31.10"," 22.10"," 68.90"," 91.70"," 44.60"," 266.70"," 2.20"," 10.00"," 112.30"," 0.00"," 5.30"], [5900,"31/08/2016"," 25.20"," 30.90"," 20.60"," 66.30"," 86.30"," 42.40"," 272.00"," 1.70"," 10.00"," 123.80"," 0.00"," 5.10"], [5901,"01/09/2016"," 24.70"," 31.20"," 18.50"," 69.40"," 94.60"," 43.30"," 278.50"," 1.40"," 8.80"," 136.80"," 0.00"," 4.90"], [5902,"02/09/2016"," 25.50"," 33.60"," 18.80"," 66.10"," 94.10"," 31.00"," 276.70"," 1.40"," 7.50"," 114.30"," 0.00"," 5.20"], [5903,"03/09/2016"," 26.40"," 36.10"," 17.40"," 53.10"," 92.20"," 18.20"," 285.70"," 1.40"," 8.80"," 114.80"," 0.00"," 5.70"], [5904,"04/09/2016"," 28.00"," 38.40"," 17.30"," 37.90"," 68.80"," 14.50"," 273.70"," 1.30"," 8.80"," 129.10"," 0.00"," 5.80"], [5905,"05/09/2016"," 29.80"," 41.80"," 19.60"," 30.30"," 50.50"," 12.00"," 268.70"," 1.30"," 8.80"," 292.20"," 0.00"," 6.00"], [5906,"06/09/2016"," 27.60"," 36.50"," 18.90"," 41.60"," 60.80"," 22.00"," 262.20"," 1.70"," 10.00"," 123.10"," 0.00"," 5.90"], [5907,"07/09/2016"," 26.20"," 34.10"," 17.80"," 54.80"," 80.10"," 28.80"," 263.80"," 1.90"," 10.00"," 118.40"," 0.00"," 5.60"], [5908,"08/09/2016"," 25.80"," 34.80"," 18.40"," 65.40"," 89.30"," 29.50"," 281.20"," 1.80"," 11.30"," 117.00"," 0.00"," 5.80"], [5909,"09/09/2016"," 25.50"," 32.70"," 19.30"," 67.30"," 93.90"," 36.40"," 273.40"," 1.60"," 10.00"," 115.10"," 0.00"," 5.10"], [5910,"10/09/2016"," 24.90"," 33.50"," 16.70"," 62.00"," 92.60"," 20.20"," 286.20"," 1.50"," 10.00"," 117.10"," 0.00"," 5.40"], [5911,"11/09/2016"," 24.80"," 31.10"," 18.90"," 71.60"," 94.20"," 44.00"," 252.90"," 1.70"," 8.80"," 118.80"," 0.00"," 4.60"], [5912,"12/09/2016"," 24.30"," 31.60"," 17.90"," 70.40"," 93.10"," 38.00"," 254.40"," 1.70"," 10.00"," 116.50"," 0.00"," 4.80"], [5913,"13/09/2016"," 23.50"," 30.40"," 18.20"," 72.30"," 94.70"," 44.40"," 237.60"," 1.90"," 10.00"," 95.00"," 0.60"," 4.50"], [5914,"14/09/2016"," 20.30"," 25.20"," 14.40"," 46.40"," 78.60"," 23.80"," 249.90"," 2.10"," 13.80"," 289.80"," 0.00"," 4.60"], [5915,"15/09/2016"," 19.00"," 27.30"," 10.10"," 42.10"," 72.00"," 20.60"," 266.40"," 1.20"," 10.00"," 314.40"," 0.00"," 4.20"], [5916,"16/09/2016"," 20.20"," 28.80"," 10.70"," 45.20"," 70.80"," 23.40"," 276.90"," 1.70"," 10.00"," 327.30"," 0.00"," 4.80"], [5917,"17/09/2016"," 21.60"," 30.30"," 11.70"," 52.70"," 83.20"," 22.60"," 262.90"," 1.20"," 7.50"," 10.10"," 0.00"," 4.30"], [5918,"18/09/2016"," 21.20"," 29.50"," 13.20"," 54.40"," 88.00"," 16.30"," 267.20"," 1.60"," 7.50"," 0.60"," 0.00"," 4.70"], [5919,"19/09/2016"," 21.40"," 30.40"," 12.80"," 58.90"," 92.70"," 19.80"," 260.70"," 1.00"," 5.00"," 128.40"," 0.00"," 4.10"], [5920,"20/09/2016"," 22.30"," 28.50"," 17.90"," 63.40"," 81.10"," 38.60"," 189.80"," 1.00"," 6.30"," 121.60"," 0.00"," 3.30"], [5921,"21/09/2016"," 22.20"," 31.10"," 13.00"," 58.50"," 88.30"," 27.60"," 257.30"," 1.40"," 10.00"," 121.70"," 0.00"," 4.40"], [5922,"22/09/2016"," 21.70"," 30.70"," 13.80"," 62.60"," 86.50"," 27.60"," 238.20"," 1.50"," 10.00"," 124.30"," 0.00"," 4.40"], [5923,"23/09/2016"," 21.10"," 28.80"," 15.80"," 69.40"," 92.30"," 37.70"," 191.40"," 1.10"," 7.50"," 149.50"," 0.50"," 3.40"], [5924,"24/09/2016"," 21.00"," 27.70"," 14.30"," 73.00"," 96.60"," 42.70"," 224.00"," 1.60"," 7.50"," 123.40"," 1.80"," 3.70"], [5925,"25/09/2016"," 22.30"," 29.10"," 16.80"," 73.80"," 96.30"," 41.50"," 213.40"," 1.30"," 7.50"," 120.30"," 0.00"," 3.70"], [5926,"26/09/2016"," 22.60"," 28.00"," 17.70"," 70.50"," 94.10"," 45.20"," 210.90"," 1.50"," 7.50"," 110.50"," 0.00"," 3.60"], [5927,"27/09/2016"," 22.20"," 28.90"," 16.30"," 70.70"," 93.40"," 41.30"," 239.00"," 1.20"," 8.80"," 125.50"," 0.00"," 3.80"], [5928,"28/09/2016"," 21.60"," 25.10"," 18.10"," 67.20"," 91.20"," 42.60"," 168.90"," 2.00"," 10.00"," 35.80"," 0.00"," 3.30"], [5929,"29/09/2016"," 20.80"," 27.00"," 14.10"," 69.50"," 93.50"," 40.10"," 245.70"," 1.60"," 8.80"," 130.40"," 0.00"," 3.80"], [5930,"30/09/2016"," 20.00"," 27.00"," 14.40"," 71.10"," 94.10"," 38.30"," 233.80"," 1.20"," 7.50"," 117.00"," 0.00"," 3.50"], [5931,"01/10/2016"," 20.90"," 30.80"," 14.30"," 67.90"," 95.30"," 20.30"," 213.60"," 0.80"," 6.30"," 161.70"," 0.00"," 3.30"], [5932,"02/10/2016"," 22.00"," 29.90"," 14.90"," 56.40"," 83.60"," 28.40"," 227.20"," 1.30"," 7.50"," 130.20"," 0.00"," 3.80"], [5933,"03/10/2016"," 20.60"," 28.70"," 13.00"," 65.60"," 92.20"," 31.10"," 234.00"," 1.50"," 8.80"," 120.40"," 0.00"," 3.80"], [5934,"04/10/2016"," 21.60"," 29.60"," 15.50"," 69.20"," 95.50"," 30.60"," 219.60"," 1.10"," 7.50"," 121.00"," 0.00"," 3.50"], [5935,"05/10/2016"," 21.60"," 27.30"," 16.90"," 75.70"," 93.90"," 48.80"," 161.10"," 1.40"," 8.80"," 122.10"," 0.00"," 2.90"], [5936,"06/10/2016"," 22.00"," 31.10"," 15.20"," 68.40"," 97.60"," 29.00"," 202.10"," 1.00"," 6.30"," 131.50"," 0.00"," 3.40"], [5937,"07/10/2016"," 22.20"," 29.60"," 13.80"," 68.50"," 92.90"," 36.90"," 200.50"," 1.00"," 6.30"," 112.50"," 0.00"," 3.20"], [5938,"08/10/2016"," 21.80"," 30.20"," 13.70"," 69.60"," 95.20"," 23.00"," 177.70"," 1.20"," 7.50"," 123.60"," 0.00"," 3.30"], [5939,"09/10/2016"," 22.60"," 27.60"," 18.70"," 74.30"," 96.20"," 46.40"," 190.60"," 1.20"," 7.50"," 117.30"," 0.00"," 3.00"], [5940,"10/10/2016"," 21.50"," 27.70"," 15.90"," 72.50"," 94.80"," 39.70"," 204.00"," 1.10"," 6.30"," 130.20"," 0.00"," 3.00"], [5941,"11/10/2016"," 20.30"," 29.70"," 11.40"," 60.60"," 96.20"," 18.60"," 217.00"," 0.80"," 6.30"," 198.60"," 0.00"," 3.00"], [5942,"12/10/2016"," 16.60"," 23.40"," 12.20"," 78.50"," 97.20"," 50.00"," 72.70"," 0.70"," 5.00"," 253.20"," 2.60"," 1.50"], [5943,"13/10/2016"," 15.60"," 19.70"," 13.40"," 93.60"," 99.90"," 69.30"," 73.10"," 0.50"," 7.50"," 274.60"," 11.20"," 1.20"], [5944,"14/10/2016"," 16.40"," 23.40"," 10.80"," 73.00"," 99.90"," 39.50"," 174.30"," 1.10"," 7.50"," 276.70"," 0.10"," 2.40"], [5945,"15/10/2016"," 15.70"," 24.00"," 8.20"," 71.60"," 98.40"," 37.30"," 211.80"," 0.60"," 5.00"," 137.30"," 0.00"," 2.30"], [5946,"16/10/2016"," 17.10"," 25.50"," 10.00"," 77.10"," 96.70"," 49.50"," 192.40"," 0.80"," 6.30"," 136.30"," 0.00"," 2.30"], [5947,"17/10/2016"," 20.40"," 27.50"," 14.60"," 77.00"," 99.90"," 41.90"," 186.60"," 0.90"," 5.00"," 147.90"," 0.00"," 2.60"], [5948,"18/10/2016"," 20.70"," 24.30"," 17.70"," 82.80"," 99.90"," 62.20"," 111.00"," 1.20"," 7.50"," 114.70"," 0.20"," 1.90"], [5949,"19/10/2016"," 19.40"," 22.70"," 16.80"," 90.50"," 99.90"," 71.50"," 90.20"," 0.50"," 3.80"," 56.50"," 8.50"," 1.40"], [5950,"20/10/2016"," 18.00"," 21.40"," 14.80"," 94.90"," 99.90"," 76.80"," 73.90"," 0.60"," 11.30"," 325.30"," 3.20"," 1.20"], [5951,"21/10/2016"," 16.90"," 20.60"," 13.10"," 94.10"," 99.90"," 82.20"," 79.90"," 1.00"," 6.30"," 114.60"," 0.10"," 1.20"], [5952,"22/10/2016"," 19.80"," 23.30"," 16.50"," 87.10"," 99.90"," 69.60"," 144.20"," 1.20"," 6.30"," 120.50"," 0.00"," 1.90"], [5953,"23/10/2016"," 19.20"," 25.80"," 14.50"," 83.00"," 99.90"," 49.60"," 173.80"," 1.40"," 8.80"," 116.20"," 0.10"," 2.50"], [5954,"24/10/2016"," 19.40"," 24.80"," 15.20"," 73.40"," 99.90"," 49.40"," 127.50"," 1.10"," 6.30"," 312.80"," 0.00"," 2.00"], [5955,"25/10/2016"," 20.00"," 24.70"," 17.20"," 87.70"," 99.90"," 63.40"," 88.20"," 0.60"," 3.80"," 261.60"," 0.10"," 1.40"], [5956,"26/10/2016"," 21.00"," 28.00"," 17.10"," 79.20"," 99.90"," 42.30"," 153.90"," 0.80"," 6.30"," 145.30"," 0.00"," 2.20"], [5957,"27/10/2016"," 19.60"," 25.20"," 14.90"," 80.80"," 99.20"," 52.20"," 163.20"," 1.10"," 7.50"," 128.10"," 0.00"," 2.20"], [5958,"28/10/2016"," 19.20"," 23.30"," 15.60"," 86.70"," 99.90"," 62.30"," 96.10"," 0.80"," 6.30"," 106.90"," 0.00"," 1.50"], [5959,"29/10/2016"," 16.40"," 24.50"," 10.60"," 73.30"," 99.90"," 29.40"," 173.70"," 0.80"," 3.80"," 298.30"," 0.00"," 2.00"], [5960,"30/10/2016"," 14.10"," 24.80"," 5.10"," 70.00"," 98.20"," 26.60"," 187.00"," 0.70"," 5.00"," 179.70"," 0.00"," 1.90"], [5961,"31/10/2016"," 13.80"," 21.80"," 7.20"," 77.60"," 98.70"," 47.70"," 166.10"," 0.70"," 5.00"," 166.40"," 0.00"," 1.70"], [5962,"01/11/2016"," 14.90"," 22.60"," 8.70"," 80.40"," 99.90"," 49.10"," 170.60"," 0.60"," 5.00"," 143.90"," 0.00"," 1.60"], [5963,"02/11/2016"," 16.50"," 25.80"," 9.80"," 72.10"," 99.80"," 33.00"," 145.80"," 0.50"," 3.80"," 255.90"," 0.00"," 1.60"], [5964,"03/11/2016"," 16.50"," 26.00"," 9.50"," 66.80"," 94.40"," 33.70"," 133.80"," 0.60"," 3.80"," 258.60"," 0.00"," 1.70"], [5965,"04/11/2016"," 17.60"," 23.60"," 11.90"," 67.80"," 89.20"," 44.40"," 92.80"," 0.70"," 3.80"," 274.80"," 0.00"," 1.50"], [5966,"05/11/2016"," 17.70"," 25.40"," 13.20"," 73.20"," 93.20"," 35.30"," 96.10"," 1.00"," 12.50"," 252.10"," 0.60"," 1.90"], [5967,"06/11/2016"," 14.00"," 17.60"," 7.40"," 57.90"," 94.10"," 34.40"," 173.80"," 2.10"," 11.30"," 299.20"," 0.20"," 2.20"], [5968,"07/11/2016"," 10.20"," 15.30"," 3.00"," 57.80"," 93.00"," 34.70"," 150.80"," 1.90"," 10.00"," 307.30"," 0.00"," 1.90"], [5969,"08/11/2016"," 11.10"," 15.60"," 5.80"," 43.30"," 67.60"," 28.00"," 166.10"," 3.50"," 16.30"," 312.30"," 0.00"," 3.00"], [5970,"09/11/2016"," 12.60"," 19.80"," 4.00"," 58.40"," 79.50"," 42.30"," 144.30"," 2.30"," 12.50"," 285.40"," 0.00"," 2.30"], [5971,"10/11/2016"," 14.30"," 18.70"," 9.60"," 52.40"," 75.00"," 33.50"," 163.40"," 1.80"," 8.80"," 330.00"," 0.00"," 2.20"], [5972,"11/11/2016"," 12.20"," 21.00"," 3.60"," 56.30"," 87.40"," 27.60"," 162.30"," 1.20"," 7.50"," 321.10"," 0.00"," 1.90"], [5973,"12/11/2016"," 11.70"," 20.50"," 4.70"," 60.20"," 85.80"," 33.40"," 145.50"," 0.60"," 3.80"," 252.30"," 0.00"," 1.30"], [5974,"13/11/2016"," 11.70"," 21.00"," 5.60"," 64.10"," 86.30"," 32.90"," 137.50"," 0.50"," 3.80"," 222.30"," 0.00"," 1.20"], [5975,"14/11/2016"," 11.60"," 17.60"," 5.30"," 61.10"," 83.80"," 36.40"," 135.60"," 1.80"," 11.30"," 355.10"," 0.00"," 1.90"], [5976,"15/11/2016"," 11.00"," 17.30"," 5.50"," 64.60"," 86.70"," 42.40"," 113.40"," 1.40"," 8.80"," 356.10"," 0.00"," 1.60"], [5977,"16/11/2016"," 12.10"," 19.20"," 7.40"," 61.50"," 78.90"," 37.30"," 151.90"," 1.70"," 8.80"," 335.80"," 0.00"," 2.00"], [5978,"17/11/2016"," 10.10"," 21.40"," 0.80"," 62.00"," 88.90"," 27.80"," 154.20"," 0.50"," 3.80"," 227.80"," 0.00"," 1.10"], [5979,"18/11/2016"," 11.80"," 22.70"," 2.80"," 59.80"," 91.40"," 25.10"," 150.90"," 0.50"," 3.80"," 243.20"," 0.00"," 1.20"], [5980,"19/11/2016"," 15.40"," 21.70"," 10.00"," 62.00"," 92.80"," 36.30"," 139.40"," 1.10"," 7.50"," 55.60"," 0.00"," 1.60"], [5981,"20/11/2016"," 11.80"," 17.80"," 6.10"," 73.20"," 98.20"," 44.00"," 87.50"," 0.40"," 3.80"," 205.90"," 0.00"," 0.90"], [5982,"21/11/2016"," 15.40"," 18.60"," 13.60"," 74.60"," 97.70"," 61.20"," 34.40"," 0.80"," 5.00"," 96.00"," 1.60"," 0.90"], [5983,"22/11/2016"," 12.10"," 13.20"," 10.30"," 99.40"," 99.90"," 95.40"," 10.90"," 0.90"," 6.30"," 272.60"," 25.80"," 0.50"], [5984,"23/11/2016"," 10.80"," 14.50"," 6.20"," 88.70"," 99.90"," 63.60"," 67.30"," 0.70"," 5.00"," 279.50"," 4.70"," 0.80"], [5985,"24/11/2016"," 8.10"," 14.10"," 3.10"," 78.30"," 99.90"," 42.60"," 117.50"," 0.70"," 5.00"," 317.40"," 0.00"," 0.90"], [5986,"25/11/2016"," 8.60"," 14.60"," 3.10"," 77.90"," 98.70"," 46.80"," 129.90"," 0.80"," 6.30"," 112.20"," 0.10"," 0.90"], [5987,"26/11/2016"," 12.30"," 16.60"," 9.40"," 87.20"," 99.90"," 66.00"," 56.70"," 0.80"," 5.00"," 71.50"," 3.70"," 0.80"], [5988,"27/11/2016"," 11.00"," 14.20"," 9.30"," 96.40"," 99.90"," 78.40"," 31.70"," 0.50"," 6.30"," 17.80"," 10.20"," 0.60"], [5989,"28/11/2016"," 11.60"," 16.50"," 7.30"," 84.80"," 99.90"," 59.90"," 103.50"," 1.00"," 5.00"," 334.70"," 0.10"," 1.00"], [5990,"29/11/2016"," 12.70"," 16.00"," 10.20"," 83.50"," 96.40"," 64.40"," 100.40"," 0.90"," 6.30"," 106.10"," 0.10"," 0.90"], [5991,"30/11/2016"," 13.40"," 17.20"," 9.90"," 83.20"," 93.80"," 64.50"," 84.00"," 1.20"," 8.80"," 81.20"," 0.10"," 1.00"], [5992,"01/12/2016"," 12.00"," 13.60"," 9.90"," 85.80"," 95.90"," 75.10"," 32.50"," 1.10"," 6.30"," 347.00"," 2.10"," 0.70"], [5993,"02/12/2016"," 11.90"," 18.40"," 8.00"," 86.70"," 99.90"," 56.50"," 116.80"," 0.50"," 2.50"," 245.10"," 0.10"," 0.80"], [5994,"03/12/2016"," 10.70"," 14.50"," 5.50"," 91.80"," 99.90"," 75.20"," 78.10"," 0.90"," 6.30"," 129.20"," 0.00"," 0.70"], [5995,"04/12/2016"," 13.10"," 14.40"," 12.30"," 94.40"," 99.90"," 85.90"," 17.80"," 0.80"," 6.30"," 339.70"," 14.80"," 0.60"], [5996,"05/12/2016"," 14.40"," 16.80"," 12.70"," 92.80"," 99.90"," 78.40"," 32.50"," 1.00"," 6.30"," 357.40"," 10.20"," 0.70"], [5997,"06/12/2016"," 14.60"," 17.70"," 10.40"," 75.90"," 89.40"," 57.40"," 82.10"," 1.80"," 10.00"," 355.80"," 0.00"," 1.30"], [5998,"07/12/2016"," 11.10"," 18.00"," 5.30"," 82.10"," 99.90"," 48.00"," 129.70"," 0.80"," 5.00"," 325.90"," 0.00"," 0.90"], [5999,"08/12/2016"," 11.40"," 16.00"," 7.00"," 84.50"," 96.40"," 67.00"," 91.00"," 1.40"," 7.50"," 359.40"," 0.00"," 1.00"], [6000,"09/12/2016"," 13.50"," 15.70"," 11.60"," 85.60"," 96.70"," 74.40"," 44.20"," 0.90"," 5.00"," 276.10"," 0.00"," 0.80"], [6001,"10/12/2016"," 12.90"," 17.90"," 10.30"," 88.40"," 99.90"," 59.00"," 89.50"," 0.50"," 2.50"," 332.00"," 0.00"," 0.80"], [6002,"11/12/2016"," 11.40"," 18.60"," 6.00"," 82.90"," 99.80"," 53.00"," 127.20"," 0.70"," 3.80"," 289.60"," 0.00"," 0.90"], [6003,"12/12/2016"," 10.10"," 18.30"," 4.40"," 80.30"," 98.80"," 50.10"," 125.50"," 0.60"," 3.80"," 273.10"," 0.00"," 0.80"], [6004,"13/12/2016"," 8.90"," 15.30"," 3.00"," 86.10"," 99.90"," 63.60"," 120.50"," 0.50"," 3.80"," 69.10"," 0.00"," 0.70"], [6005,"14/12/2016"," 11.00"," 15.40"," 9.10"," 80.90"," 98.00"," 51.70"," 100.60"," 0.40"," 3.80"," 230.70"," 0.00"," 0.70"], [6006,"15/12/2016"," 9.80"," 10.80"," 8.70"," 86.80"," 93.50"," 80.30"," 15.20"," 0.80"," 3.80"," 283.80"," 0.10"," 0.60"], [6007,"16/12/2016"," 9.40"," 11.90"," 7.20"," 96.30"," 99.90"," 84.40"," 30.90"," 0.50"," 5.00"," 208.10"," 5.30"," 0.50"], [6008,"17/12/2016"," 10.90"," 13.50"," 8.70"," 88.80"," 99.90"," 64.50"," 10.20"," 1.30"," 8.80"," 36.60"," 15.50"," 0.80"], [6009,"18/12/2016"," 10.50"," 11.70"," 9.30"," 87.60"," 98.50"," 70.60"," 6.70"," 1.90"," 8.80"," 348.00"," 37.80"," 0.80"], [6010,"19/12/2016"," 9.80"," 11.50"," 8.90"," 87.80"," 97.00"," 73.00"," 23.20"," 1.70"," 8.80"," 317.60"," 27.70"," 0.80"], [6011,"20/12/2016"," 10.50"," 14.60"," 6.80"," 63.70"," 84.50"," 45.90"," 123.50"," 2.20"," 11.30"," 321.40"," 0.00"," 1.50"], [6012,"21/12/2016"," 10.60"," 14.10"," 6.80"," 61.40"," 75.20"," 47.30"," 126.20"," 2.30"," 10.00"," 323.20"," 0.00"," 1.60"], [6013,"22/12/2016"," 10.50"," 17.50"," 6.10"," 68.40"," 84.70"," 45.00"," 127.00"," 1.20"," 6.30"," 287.90"," 0.00"," 1.20"], [6014,"23/12/2016"," 8.80"," 16.90"," 2.80"," 78.30"," 98.80"," 45.20"," 124.10"," 0.60"," 3.80"," 280.90"," 0.00"," 0.80"], [6015,"24/12/2016"," 8.70"," 17.00"," 2.90"," 82.00"," 99.00"," 50.30"," 124.90"," 0.50"," 2.50"," 258.60"," 0.00"," 0.70"], [6016,"25/12/2016"," 8.20"," 16.60"," 2.60"," 85.30"," 99.90"," 55.10"," 124.20"," 0.60"," 3.80"," 271.00"," 0.00"," 0.70"], [6017,"26/12/2016"," 8.30"," 18.30"," 1.90"," 78.00"," 99.90"," 38.40"," 127.30"," 0.50"," 3.80"," 292.00"," 0.10"," 0.80"], [6018,"27/12/2016"," 7.90"," 16.30"," 2.00"," 80.60"," 97.10"," 50.30"," 123.70"," 0.50"," 2.50"," 284.10"," 0.00"," 0.70"], [6019,"28/12/2016"," 8.60"," 12.10"," 4.40"," 88.80"," 99.90"," 74.50"," 34.50"," 0.90"," 3.80"," 266.70"," 0.00"," 0.60"], [6020,"29/12/2016"," 11.10"," 17.20"," 6.60"," 80.20"," 95.20"," 48.80"," 129.20"," 0.70"," 3.80"," 270.80"," 0.00"," 0.90"], [6021,"30/12/2016"," 7.90"," 13.70"," 3.60"," 84.30"," 98.30"," 60.40"," 106.30"," 0.70"," 3.80"," 330.60"," 0.00"," 0.70"], [6022,"31/12/2016"," 9.10"," 13.80"," 4.30"," 77.00"," 93.50"," 52.00"," 118.50"," 0.90"," 5.00"," 293.20"," 0.00"," 0.80"], [6023,"01/01/2017"," 6.10"," 13.50"," 1.10"," 81.80"," 97.10"," 52.90"," 127.40"," 0.80"," 3.80"," 299.60"," 0.00"," 0.80"], [6024,"02/01/2017"," 5.20"," 12.70"," 0.30"," 85.60"," 99.60"," 58.50"," 103.60"," 0.60"," 3.80"," 289.90"," 0.10"," 0.70"], [6025,"03/01/2017"," 8.30"," 18.60"," 0.30"," 72.00"," 99.90"," 33.50"," 117.90"," 1.20"," 7.50"," 310.40"," 0.00"," 1.40"], [6026,"04/01/2017"," 12.30"," 18.80"," 7.60"," 68.60"," 87.50"," 47.00"," 127.30"," 2.10"," 8.80"," 314.30"," 0.00"," 1.70"], [6027,"05/01/2017"," 12.10"," 17.90"," 6.60"," 63.10"," 88.80"," 38.30"," 133.60"," 1.90"," 7.50"," 334.10"," 0.00"," 1.70"], [6028,"06/01/2017"," 8.30"," 14.70"," 4.70"," 83.40"," 94.90"," 63.30"," 115.70"," 0.80"," 5.00"," 254.40"," 0.00"," 0.80"], [6029,"07/01/2017"," 6.90"," 13.80"," 3.20"," 88.40"," 99.90"," 57.30"," 107.00"," 0.70"," 3.80"," 302.00"," 0.00"," 0.80"], [6030,"08/01/2017"," 5.80"," 14.50"," 0.10"," 81.50"," 99.60"," 47.30"," 118.20"," 0.60"," 3.80"," 288.30"," 0.10"," 0.80"], [6031,"09/01/2017"," 6.60"," 14.30"," 0.10"," 70.80"," 91.10"," 45.20"," 132.40"," 0.80"," 5.00"," 275.30"," 0.00"," 0.90"], [6032,"10/01/2017"," 9.60"," 15.60"," 1.70"," 61.90"," 91.70"," 37.10"," 52.30"," 4.00"," 17.50"," 310.80"," 0.00"," 2.40"], [6033,"11/01/2017"," 13.00"," 16.20"," 6.80"," 57.50"," 90.00"," 47.30"," 80.10"," 3.70"," 15.00"," 328.10"," 0.00"," 2.00"], [6034,"12/01/2017"," 9.90"," 18.70"," 2.80"," 77.70"," 98.70"," 48.60"," 133.50"," 0.70"," 5.00"," 290.20"," 0.00"," 1.00"], [6035,"13/01/2017"," 12.50"," 16.10"," 8.30"," 54.60"," 79.60"," 37.20"," 124.90"," 3.70"," 12.50"," 320.40"," 0.00"," 2.50"], [6036,"14/01/2017"," 8.10"," 12.10"," 3.50"," 45.50"," 63.90"," 32.30"," 139.70"," 3.70"," 12.50"," 325.10"," 0.00"," 2.40"], [6037,"15/01/2017"," 9.20"," 13.10"," 3.30"," 45.90"," 61.50"," 36.20"," 136.30"," 3.90"," 15.00"," 307.60"," 0.00"," 2.50"], [6038,"16/01/2017"," 12.70"," 16.20"," 8.60"," 43.40"," 54.20"," 35.40"," 136.80"," 5.50"," 17.50"," 301.70"," 0.00"," 3.70"], [6039,"17/01/2017"," 11.30"," 14.80"," 1.70"," 37.60"," 57.30"," 11.60"," 124.10"," 5.70"," 20.00"," 321.70"," 0.00"," 3.90"], [6040,"18/01/2017"," 1.40"," 4.70"," -2.80"," 54.10"," 77.70"," 31.10"," 47.10"," 1.50"," 7.50"," 251.70"," 0.00"," 1.10"], [6041,"19/01/2017"," 4.60"," 5.70"," 3.10"," 76.20"," 91.60"," 51.30"," 11.50"," 3.00"," 12.50"," 11.80"," 17.40"," 1.20"], [6042,"20/01/2017"," 6.80"," 10.80"," 4.10"," 87.70"," 98.60"," 74.80"," 85.20"," 2.00"," 10.00"," 9.60"," 2.70"," 0.90"], [6043,"21/01/2017"," 8.70"," 10.50"," 6.10"," 69.70"," 84.50"," 57.80"," 23.90"," 3.40"," 11.30"," 323.60"," 0.20"," 1.50"], [6044,"22/01/2017"," 10.40"," 13.60"," 7.40"," 52.40"," 70.60"," 39.20"," 107.30"," 3.40"," 11.30"," 328.40"," 0.00"," 2.40"], [6045,"23/01/2017"," 9.00"," 13.10"," 5.80"," 64.60"," 77.00"," 49.50"," 140.90"," 2.00"," 8.80"," 328.70"," 0.00"," 1.60"], [6046,"24/01/2017"," 9.30"," 15.40"," 5.00"," 53.30"," 71.50"," 34.50"," 125.50"," 2.20"," 12.50"," 339.50"," 0.00"," 2.10"], [6047,"25/01/2017"," 8.30"," 17.00"," 2.10"," 59.30"," 83.60"," 24.20"," 149.20"," 0.80"," 5.00"," 251.50"," 0.00"," 1.40"], [6048,"26/01/2017"," 6.70"," 12.60"," 0.20"," 75.90"," 93.20"," 48.80"," 100.70"," 0.90"," 6.30"," 146.70"," 0.00"," 1.00"], [6049,"27/01/2017"," 9.30"," 11.90"," 7.30"," 86.50"," 99.90"," 64.10"," 56.00"," 1.00"," 8.80"," 270.80"," 0.90"," 0.90"], [6050,"28/01/2017"," 10.30"," 14.60"," 5.60"," 58.10"," 83.70"," 38.90"," 158.30"," 4.10"," 16.30"," 301.70"," 0.00"," 2.50"], [6051,"29/01/2017"," 8.90"," 15.30"," 4.30"," 72.80"," 87.90"," 46.70"," 114.10"," 0.80"," 3.80"," 273.80"," 0.00"," 1.20"], [6052,"30/01/2017"," 12.50"," 20.00"," 7.00"," 72.60"," 92.20"," 45.60"," 143.00"," 0.80"," 3.80"," 255.20"," 0.00"," 1.40"], [6053,"31/01/2017"," 10.60"," 17.90"," 5.40"," 78.60"," 99.90"," 40.60"," 150.00"," 0.90"," 6.30"," 90.70"," 0.00"," 1.40"], [6054,"01/02/2017"," 11.10"," 20.70"," 4.90"," 71.70"," 96.10"," 36.10"," 152.30"," 0.80"," 5.00"," 265.80"," 0.00"," 1.60"], [6055,"02/02/2017"," 9.30"," 14.20"," 5.20"," 90.30"," 97.00"," 78.30"," 61.50"," 0.70"," 5.00"," 304.80"," 0.70"," 0.80"], [6056,"03/02/2017"," 12.20"," 19.40"," 6.10"," 71.50"," 99.70"," 38.00"," 123.80"," 1.20"," 7.50"," 297.70"," 0.00"," 1.70"], [6057,"04/02/2017"," 14.00"," 19.20"," 7.90"," 60.40"," 81.60"," 43.90"," 97.50"," 1.60"," 12.50"," 255.50"," 0.00"," 1.90"], [6058,"05/02/2017"," 14.30"," 16.80"," 11.70"," 48.20"," 73.30"," 29.10"," 162.70"," 5.40"," 21.30"," 285.60"," 0.00"," 3.80"], [6059,"06/02/2017"," 13.90"," 18.70"," 7.50"," 46.20"," 62.30"," 34.10"," 145.20"," 3.80"," 17.50"," 285.60"," 0.00"," 3.40"], [6060,"07/02/2017"," 15.70"," 20.10"," 11.80"," 51.80"," 63.50"," 39.20"," 139.70"," 3.20"," 13.80"," 284.80"," 0.00"," 3.20"], [6061,"08/02/2017"," 12.00"," 15.00"," 9.50"," 38.50"," 51.90"," 30.60"," 185.80"," 6.70"," 17.50"," 309.90"," 0.00"," 4.40"], [6062,"09/02/2017"," 10.30"," 16.20"," 6.40"," 41.40"," 69.00"," 21.00"," 161.60"," 2.10"," 12.50"," 325.10"," 0.00"," 2.60"], [6063,"10/02/2017"," 7.80"," 13.50"," 2.40"," 74.20"," 92.50"," 52.00"," 123.00"," 1.10"," 6.30"," 168.10"," 0.00"," 1.30"], [6064,"11/02/2017"," 10.50"," 15.80"," 7.10"," 76.40"," 91.50"," 58.20"," 87.20"," 1.30"," 6.30"," 307.40"," 0.00"," 1.40"], [6065,"12/02/2017"," 12.00"," 17.50"," 8.20"," 72.50"," 87.60"," 51.80"," 101.10"," 1.30"," 7.50"," 130.70"," 0.00"," 1.60"], [6066,"13/02/2017"," 13.10"," 17.70"," 8.70"," 68.20"," 92.00"," 44.00"," 103.80"," 2.00"," 10.00"," 301.10"," 0.10"," 2.00"], [6067,"14/02/2017"," 11.30"," 18.60"," 5.00"," 67.30"," 90.80"," 34.50"," 171.90"," 1.00"," 5.00"," 295.40"," 0.00"," 1.90"], [6068,"15/02/2017"," 10.90"," 17.70"," 5.40"," 76.40"," 94.10"," 47.60"," 187.30"," 1.30"," 7.50"," 226.10"," 0.00"," 1.90"], [6069,"16/02/2017"," 11.90"," 17.10"," 8.00"," 77.10"," 97.00"," 46.00"," 158.30"," 1.20"," 6.30"," 117.10"," 0.00"," 1.80"], [6070,"17/02/2017"," 11.70"," 16.10"," 7.90"," 78.60"," 94.50"," 55.70"," 138.80"," 0.80"," 5.00"," 120.70"," 0.00"," 1.50"], [6071,"18/02/2017"," 11.40"," 18.10"," 7.00"," 78.40"," 99.40"," 40.40"," 146.80"," 1.20"," 7.50"," 112.50"," 0.00"," 1.90"], [6072,"19/02/2017"," 11.90"," 15.20"," 9.40"," 77.40"," 97.60"," 53.40"," 61.40"," 1.40"," 6.30"," 72.80"," 0.40"," 1.30"], [6073,"20/02/2017"," 10.20"," 15.00"," 5.80"," 75.60"," 96.80"," 51.40"," 108.60"," 1.30"," 6.30"," 27.50"," 0.00"," 1.50"], [6074,"21/02/2017"," 10.50"," 17.50"," 4.70"," 66.80"," 93.60"," 33.20"," 182.80"," 1.20"," 7.50"," 199.40"," 0.00"," 2.10"], [6075,"22/02/2017"," 11.40"," 18.20"," 5.40"," 63.70"," 89.10"," 35.00"," 137.70"," 0.80"," 3.80"," 244.20"," 0.00"," 1.80"], [6076,"23/02/2017"," 13.90"," 20.60"," 9.60"," 69.00"," 86.70"," 48.80"," 131.80"," 1.50"," 7.50"," 254.30"," 0.30"," 2.20"], [6077,"24/02/2017"," 14.00"," 19.10"," 10.50"," 74.20"," 93.70"," 50.30"," 112.00"," 1.20"," 7.50"," 316.90"," 0.30"," 1.80"], [6078,"25/02/2017"," 13.00"," 19.80"," 7.50"," 72.80"," 98.20"," 32.20"," 205.30"," 1.20"," 7.50"," 138.70"," 0.00"," 2.50"], [6079,"26/02/2017"," 13.20"," 20.90"," 7.90"," 78.30"," 99.90"," 41.60"," 191.00"," 1.20"," 7.50"," 123.70"," 0.00"," 2.40"], [6080,"27/02/2017"," 13.90"," 21.30"," 7.50"," 67.10"," 99.90"," 34.50"," 191.20"," 1.50"," 10.00"," 307.10"," 0.00"," 2.70"], [6081,"28/02/2017"," 14.70"," 20.90"," 8.00"," 50.90"," 76.10"," 32.50"," 209.40"," 2.80"," 13.80"," 307.70"," 0.00"," 3.60"], [6082,"01/03/2017"," 14.20"," 20.30"," 8.40"," 59.40"," 81.40"," 37.50"," 212.20"," 1.60"," 7.50"," 2.90"," 0.00"," 2.90"], [6083,"02/03/2017"," 14.40"," 22.70"," 5.70"," 66.30"," 95.70"," 35.30"," 213.90"," 1.20"," 7.50"," 131.70"," 0.00"," 2.70"], [6084,"03/03/2017"," 12.90"," 18.00"," 8.50"," 75.20"," 98.70"," 53.30"," 143.30"," 2.50"," 18.80"," 174.50"," 0.10"," 2.30"], [6085,"04/03/2017"," 9.60"," 11.90"," 6.10"," 66.10"," 82.20"," 47.20"," 91.30"," 2.20"," 13.80"," 292.20"," 0.20"," 1.80"], [6086,"05/03/2017"," 12.80"," 22.60"," 3.40"," 70.40"," 93.90"," 46.30"," 178.10"," 2.10"," 12.50"," 285.90"," 0.00"," 2.90"], [6087,"06/03/2017"," 17.30"," 23.20"," 11.30"," 59.60"," 87.40"," 36.40"," 199.00"," 2.90"," 12.50"," 308.80"," 0.00"," 3.80"], [6088,"07/03/2017"," 18.50"," 24.70"," 12.60"," 53.50"," 80.60"," 29.20"," 202.80"," 2.70"," 13.80"," 328.30"," 0.00"," 4.20"], [6089,"08/03/2017"," 18.20"," 25.20"," 13.20"," 50.20"," 75.70"," 28.30"," 230.40"," 1.80"," 8.80"," 27.80"," 0.00"," 3.90"], [6090,"09/03/2017"," 17.60"," 29.50"," 8.10"," 55.30"," 94.20"," 13.30"," 241.50"," 0.70"," 6.30"," 284.50"," 0.00"," 3.20"], [6091,"10/03/2017"," 18.90"," 31.70"," 7.70"," 43.60"," 79.60"," 9.30"," 247.20"," 0.70"," 3.80"," 242.30"," 0.00"," 3.30"], [6092,"11/03/2017"," 19.40"," 30.50"," 9.90"," 45.30"," 72.90"," 15.40"," 232.90"," 0.90"," 7.50"," 219.70"," 0.00"," 3.50"], [6093,"12/03/2017"," 18.70"," 24.70"," 12.50"," 48.00"," 78.60"," 23.20"," 213.20"," 3.50"," 12.50"," 349.20"," 5.00"," 5.00"], [6094,"13/03/2017"," 10.20"," 13.60"," 6.60"," 85.40"," 97.60"," 73.30"," 22.80"," 3.30"," 13.80"," 348.50"," 21.60"," 1.10"], [6095,"14/03/2017"," 13.50"," 18.10"," 10.60"," 81.10"," 99.90"," 55.90"," 133.20"," 2.00"," 11.30"," 359.40"," 12.30"," 2.20"], [6096,"15/03/2017"," 13.50"," 18.70"," 9.90"," 65.80"," 87.90"," 42.00"," 232.80"," 2.30"," 10.00"," 28.10"," 0.00"," 3.30"], [6097,"16/03/2017"," 12.00"," 19.60"," 4.90"," 75.90"," 99.90"," 39.00"," 250.30"," 1.10"," 8.80"," 142.50"," 0.00"," 2.90"], [6098,"17/03/2017"," 12.10"," 19.10"," 5.00"," 79.70"," 99.90"," 49.50"," 232.00"," 1.10"," 7.50"," 157.60"," 0.00"," 2.70"], [6099,"18/03/2017"," 14.00"," 22.60"," 9.10"," 72.80"," 99.90"," 27.10"," 232.70"," 1.00"," 5.00"," 207.80"," 0.00"," 3.10"], [6100,"19/03/2017"," 15.10"," 23.80"," 7.30"," 61.40"," 98.10"," 25.70"," 240.50"," 1.10"," 8.80"," 147.70"," 0.00"," 3.30"], [6101,"20/03/2017"," 16.70"," 23.70"," 11.50"," 60.30"," 88.80"," 29.50"," 230.40"," 0.70"," 5.00"," 143.00"," 0.00"," 3.10"], [6102,"21/03/2017"," 17.90"," 24.60"," 11.00"," 48.90"," 86.00"," 25.90"," 229.50"," 2.10"," 12.50"," 315.10"," 0.00"," 4.20"], [6103,"22/03/2017"," 15.90"," 22.60"," 9.40"," 52.20"," 87.70"," 25.80"," 248.70"," 1.30"," 6.30"," 220.60"," 0.00"," 3.50"], [6104,"23/03/2017"," 11.80"," 16.80"," 6.60"," 44.70"," 65.10"," 19.90"," 238.20"," 2.20"," 12.50"," 313.60"," 0.00"," 3.70"], [6105,"24/03/2017"," 9.30"," 17.00"," 3.70"," 60.30"," 85.90"," 26.10"," 216.90"," 1.00"," 6.30"," 223.70"," 0.00"," 2.60"], [6106,"25/03/2017"," 11.20"," 19.00"," 2.80"," 61.00"," 90.80"," 30.20"," 275.80"," 1.60"," 8.80"," 117.10"," 0.00"," 3.40"], [6107,"26/03/2017"," 12.70"," 20.60"," 4.30"," 70.30"," 97.60"," 27.10"," 272.70"," 1.50"," 10.00"," 119.80"," 0.00"," 3.60"], [6108,"27/03/2017"," 15.30"," 20.90"," 8.90"," 63.60"," 99.90"," 31.20"," 262.10"," 1.70"," 10.00"," 300.00"," 0.30"," 3.70"], [6109,"28/03/2017"," 15.70"," 23.50"," 8.90"," 62.40"," 86.20"," 27.00"," 283.80"," 1.20"," 8.80"," 81.80"," 0.00"," 3.90"], [6110,"29/03/2017"," 16.00"," 24.50"," 8.00"," 68.40"," 98.80"," 25.10"," 284.00"," 1.20"," 8.80"," 129.00"," 0.00"," 3.90"], [6111,"30/03/2017"," 15.10"," 22.30"," 8.20"," 64.00"," 97.80"," 28.80"," 269.00"," 1.50"," 8.80"," 113.00"," 0.00"," 3.80"], [6112,"31/03/2017"," 16.70"," 25.70"," 9.50"," 59.60"," 88.00"," 28.10"," 257.60"," 0.90"," 6.30"," 150.60"," 0.00"," 3.70"], [6113,"01/04/2017"," 18.00"," 23.20"," 11.80"," 36.90"," 65.70"," 17.90"," 293.20"," 2.90"," 12.50"," 311.20"," 0.00"," 5.40"], [6114,"02/04/2017"," 15.90"," 23.60"," 8.20"," 45.60"," 73.30"," 17.50"," 298.50"," 2.40"," 11.30"," 345.30"," 0.00"," 5.10"], [6115,"03/04/2017"," 14.60"," 22.50"," 6.80"," 61.20"," 93.00"," 22.80"," 301.30"," 1.20"," 8.80"," 141.80"," 0.00"," 4.00"], [6116,"04/04/2017"," 15.80"," 24.60"," 7.30"," 60.20"," 94.70"," 24.90"," 295.10"," 1.20"," 7.50"," 141.60"," 0.00"," 4.20"], [6117,"05/04/2017"," 14.50"," 23.60"," 6.00"," 67.40"," 92.70"," 29.80"," 261.10"," 1.10"," 8.80"," 120.80"," 0.10"," 3.70"], [6118,"06/04/2017"," 15.30"," 22.50"," 8.30"," 61.30"," 94.60"," 30.10"," 279.50"," 1.30"," 7.50"," 124.40"," 0.00"," 3.90"], [6119,"07/04/2017"," 14.70"," 22.00"," 6.60"," 60.20"," 92.20"," 30.20"," 299.00"," 1.40"," 8.80"," 135.60"," 0.00"," 4.10"], [6120,"08/04/2017"," 14.60"," 22.70"," 5.50"," 61.70"," 93.40"," 28.50"," 305.90"," 1.30"," 8.80"," 126.50"," 0.00"," 4.10"], [6121,"09/04/2017"," 14.60"," 21.80"," 6.90"," 74.00"," 98.30"," 43.00"," 288.00"," 1.50"," 8.80"," 118.40"," 0.00"," 3.80"], [6122,"10/04/2017"," 15.60"," 23.40"," 9.50"," 67.70"," 99.90"," 31.30"," 292.50"," 1.10"," 6.30"," 127.90"," 0.00"," 4.00"], [6123,"11/04/2017"," 17.30"," 27.30"," 6.90"," 55.40"," 93.40"," 19.40"," 308.60"," 1.20"," 7.50"," 137.20"," 0.00"," 4.70"], [6124,"12/04/2017"," 19.10"," 27.30"," 10.30"," 58.00"," 88.80"," 24.70"," 307.20"," 1.30"," 10.00"," 128.70"," 0.00"," 4.80"], [6125,"13/04/2017"," 20.90"," 31.50"," 11.30"," 57.10"," 93.30"," 15.60"," 271.60"," 0.90"," 6.30"," 328.30"," 0.00"," 4.50"], [6126,"14/04/2017"," 21.60"," 30.80"," 13.10"," 52.30"," 81.50"," 20.50"," 264.00"," 1.20"," 8.80"," 136.00"," 0.00"," 4.80"], [6127,"15/04/2017"," 21.40"," 29.70"," 14.00"," 60.00"," 85.40"," 24.40"," 278.40"," 1.20"," 8.80"," 140.50"," 0.00"," 4.80"], [6128,"16/04/2017"," 19.30"," 24.80"," 14.80"," 76.40"," 98.80"," 54.30"," 261.90"," 1.70"," 8.80"," 111.70"," 0.00"," 4.00"], [6129,"17/04/2017"," 19.40"," 27.10"," 12.30"," 66.50"," 98.10"," 33.50"," 261.70"," 1.40"," 8.80"," 118.50"," 0.00"," 4.40"], [6130,"18/04/2017"," 19.10"," 27.90"," 10.80"," 65.00"," 92.60"," 33.80"," 304.60"," 1.50"," 10.00"," 126.90"," 0.00"," 4.90"], [6131,"19/04/2017"," 17.00"," 21.00"," 14.80"," 77.00"," 99.70"," 47.90"," 132.10"," 1.60"," 8.80"," 118.30"," 0.00"," 2.60"], [6132,"20/04/2017"," 15.80"," 20.10"," 10.20"," 58.20"," 81.70"," 35.70"," 281.90"," 2.40"," 11.30"," 109.40"," 0.00"," 4.40"], [6133,"21/04/2017"," 13.70"," 20.50"," 6.50"," 59.20"," 83.00"," 38.60"," 310.80"," 2.00"," 11.30"," 123.40"," 0.00"," 4.30"], [6134,"22/04/2017"," 14.30"," 21.20"," 7.40"," 63.20"," 83.40"," 41.90"," 266.80"," 1.50"," 8.80"," 127.80"," 0.00"," 3.90"], [6135,"23/04/2017"," 16.00"," 25.70"," 7.00"," 61.60"," 95.00"," 29.20"," 287.90"," 1.50"," 8.80"," 120.00"," 0.00"," 4.50"], [6136,"24/04/2017"," 18.30"," 26.10"," 9.50"," 60.70"," 92.40"," 28.50"," 292.10"," 1.50"," 10.00"," 115.20"," 0.00"," 4.80"], [6137,"25/04/2017"," 19.20"," 26.00"," 14.60"," 73.90"," 96.80"," 41.40"," 194.90"," 1.00"," 8.80"," 110.70"," 2.60"," 3.40"], [6138,"26/04/2017"," 20.10"," 25.40"," 15.20"," 67.00"," 99.80"," 33.10"," 230.80"," 1.10"," 7.50"," 330.00"," 0.00"," 3.90"], [6139,"27/04/2017"," 15.30"," 18.00"," 11.90"," 92.20"," 99.80"," 79.40"," 40.10"," 1.30"," 6.30"," 51.80"," 11.20"," 1.10"], [6140,"28/04/2017"," 11.40"," 12.40"," 10.40"," 90.90"," 99.90"," 82.50"," 60.00"," 0.90"," 5.00"," 341.80"," 8.70"," 1.10"], [6141,"29/04/2017"," 13.40"," 16.50"," 10.90"," 89.80"," 97.60"," 80.70"," 70.10"," 1.00"," 5.00"," 132.60"," 0.50"," 1.30"], [6142,"30/04/2017"," 18.10"," 25.10"," 11.50"," 73.10"," 99.90"," 37.90"," 282.40"," 1.20"," 8.80"," 318.10"," 0.00"," 4.30"], [6143,"01/05/2017"," 18.20"," 23.40"," 13.10"," 53.20"," 92.50"," 25.60"," 333.40"," 2.00"," 8.80"," 23.50"," 0.00"," 5.30"], [6144,"02/05/2017"," 18.00"," 26.10"," 8.80"," 70.90"," 99.90"," 36.20"," 333.50"," 1.50"," 8.80"," 113.80"," 0.00"," 5.00"], [6145,"03/05/2017"," 17.60"," 24.40"," 11.10"," 63.70"," 99.90"," 27.40"," 343.20"," 1.70"," 8.80"," 112.50"," 0.00"," 5.20"], [6146,"04/05/2017"," 17.10"," 24.80"," 7.90"," 65.00"," 95.90"," 31.10"," 308.20"," 1.50"," 8.80"," 118.80"," 0.00"," 4.80"], [6147,"05/05/2017"," 19.40"," 25.50"," 12.80"," 71.90"," 99.90"," 45.00"," 328.00"," 1.80"," 8.80"," 109.60"," 0.00"," 5.00"], [6148,"06/05/2017"," 19.90"," 26.80"," 13.60"," 47.00"," 94.90"," 23.20"," 355.20"," 1.70"," 8.80"," 318.30"," 0.00"," 5.80"], [6149,"07/05/2017"," 18.90"," 28.10"," 9.30"," 52.60"," 91.90"," 22.40"," 350.10"," 1.30"," 10.00"," 123.80"," 0.00"," 5.50"], [6150,"08/05/2017"," 19.80"," 29.00"," 9.70"," 49.10"," 87.30"," 19.40"," 342.30"," 1.40"," 8.80"," 121.60"," 0.00"," 5.70"], [6151,"09/05/2017"," 19.50"," 28.00"," 10.30"," 53.80"," 93.00"," 26.20"," 327.20"," 1.50"," 8.80"," 112.90"," 0.00"," 5.40"], [6152,"10/05/2017"," 20.50"," 27.50"," 12.60"," 57.40"," 90.10"," 31.20"," 288.90"," 1.40"," 8.80"," 121.20"," 0.00"," 4.90"], [6153,"11/05/2017"," 19.70"," 24.90"," 14.00"," 57.70"," 96.00"," 31.50"," 210.30"," 1.40"," 8.80"," 284.90"," 0.00"," 4.00"], [6154,"12/05/2017"," 18.90"," 25.00"," 11.00"," 51.20"," 79.20"," 32.70"," 264.20"," 1.30"," 8.80"," 271.60"," 0.00"," 4.50"], [6155,"13/05/2017"," 20.30"," 27.00"," 12.10"," 51.40"," 86.60"," 28.10"," 334.60"," 1.10"," 7.50"," 307.50"," 0.00"," 5.20"], [6156,"14/05/2017"," 21.60"," 29.10"," 13.90"," 43.80"," 69.20"," 23.20"," 350.00"," 1.40"," 11.30"," 44.60"," 0.00"," 6.00"], [6157,"15/05/2017"," 20.50"," 28.50"," 11.50"," 50.70"," 82.60"," 28.40"," 333.10"," 1.50"," 8.80"," 122.90"," 0.00"," 5.60"], [6158,"16/05/2017"," 20.30"," 28.40"," 13.30"," 52.20"," 83.10"," 25.00"," 297.80"," 1.30"," 7.50"," 143.00"," 0.00"," 5.20"], [6159,"17/05/2017"," 19.90"," 28.20"," 11.10"," 47.40"," 80.20"," 21.30"," 330.90"," 1.40"," 8.80"," 121.90"," 0.00"," 5.60"], [6160,"18/05/2017"," 20.10"," 29.10"," 10.70"," 48.30"," 82.50"," 16.60"," 277.20"," 1.20"," 11.30"," 307.40"," 0.90"," 5.10"], [6161,"19/05/2017"," 18.80"," 25.60"," 11.60"," 59.60"," 84.30"," 38.90"," 348.00"," 1.70"," 11.30"," 122.80"," 0.00"," 5.50"], [6162,"20/05/2017"," 18.80"," 26.00"," 11.40"," 59.50"," 91.20"," 29.40"," 358.60"," 1.80"," 10.00"," 117.40"," 0.00"," 5.70"], [6163,"21/05/2017"," 18.30"," 24.70"," 11.30"," 64.50"," 97.90"," 36.10"," 246.30"," 1.50"," 8.80"," 119.10"," 0.00"," 4.20"], [6164,"22/05/2017"," 20.90"," 30.20"," 14.40"," 50.60"," 74.70"," 18.70"," 349.80"," 1.70"," 11.30"," 133.40"," 0.00"," 6.50"], [6165,"23/05/2017"," 20.90"," 29.30"," 12.80"," 50.50"," 84.70"," 23.10"," 356.90"," 1.40"," 8.80"," 136.20"," 0.00"," 6.00"], [6166,"24/05/2017"," 20.50"," 28.60"," 11.00"," 50.90"," 82.70"," 27.50"," 359.30"," 1.60"," 10.00"," 145.70"," 0.00"," 6.00"], [6167,"25/05/2017"," 21.90"," 30.60"," 12.80"," 46.70"," 80.30"," 22.40"," 318.00"," 1.30"," 8.80"," 116.20"," 0.00"," 5.70"], [6168,"26/05/2017"," 22.40"," 30.00"," 12.80"," 44.50"," 76.00"," 22.60"," 327.90"," 1.70"," 10.00"," 132.50"," 0.00"," 6.10"], [6169,"27/05/2017"," 21.80"," 28.90"," 14.10"," 50.60"," 77.40"," 28.90"," 348.90"," 1.70"," 10.00"," 139.10"," 0.00"," 6.20"], [6170,"28/05/2017"," 21.50"," 28.80"," 14.00"," 45.30"," 70.10"," 20.90"," 328.90"," 1.80"," 10.00"," 140.00"," 0.00"," 6.20"], [6171,"29/05/2017"," 21.60"," 28.60"," 14.70"," 52.20"," 74.10"," 25.90"," 340.60"," 1.50"," 10.00"," 126.90"," 0.00"," 6.00"], [6172,"30/05/2017"," 21.60"," 27.60"," 16.80"," 62.50"," 84.80"," 39.50"," 289.60"," 1.40"," 8.80"," 112.70"," 0.00"," 5.10"], [6173,"31/05/2017"," 21.30"," 28.20"," 14.70"," 66.80"," 91.70"," 38.50"," 347.70"," 1.50"," 11.30"," 127.70"," 0.00"," 5.80"], [6174,"01/06/2017"," 22.20"," 29.90"," 14.80"," 64.30"," 95.30"," 31.50"," 350.10"," 1.60"," 8.80"," 121.00"," 0.00"," 6.10"], [6175,"02/06/2017"," 22.60"," 30.60"," 14.10"," 59.60"," 93.20"," 29.00"," 349.20"," 1.60"," 10.00"," 112.90"," 0.00"," 6.20"], [6176,"03/06/2017"," 23.10"," 30.90"," 15.20"," 57.90"," 84.20"," 27.50"," 283.80"," 1.60"," 11.30"," 111.90"," 0.70"," 5.60"], [6177,"04/06/2017"," 21.10"," 27.00"," 17.30"," 75.20"," 96.00"," 47.50"," 166.30"," 1.20"," 8.80"," 126.20"," 11.60"," 3.40"], [6178,"05/06/2017"," 21.10"," 28.80"," 15.20"," 63.70"," 92.80"," 24.60"," 363.40"," 2.20"," 12.50"," 6.30"," 0.10"," 6.60"], [6179,"06/06/2017"," 23.80"," 33.70"," 13.70"," 57.00"," 99.50"," 18.10"," 364.00"," 0.90"," 7.50"," 133.00"," 0.00"," 6.10"], [6180,"07/06/2017"," 22.40"," 28.20"," 16.20"," 63.80"," 95.70"," 42.50"," 360.70"," 1.80"," 10.00"," 122.90"," 0.00"," 6.00"], [6181,"08/06/2017"," 22.10"," 29.30"," 14.50"," 62.60"," 96.30"," 34.10"," 358.50"," 1.80"," 10.00"," 125.80"," 0.00"," 6.20"], [6182,"09/06/2017"," 23.00"," 29.30"," 15.80"," 60.20"," 90.70"," 37.20"," 323.30"," 1.60"," 10.00"," 117.70"," 0.00"," 5.70"], [6183,"10/06/2017"," 23.60"," 31.10"," 16.60"," 58.30"," 95.80"," 26.10"," 327.30"," 1.40"," 8.80"," 128.60"," 0.00"," 6.00"], [6184,"11/06/2017"," 24.40"," 33.90"," 14.80"," 49.80"," 94.10"," 13.80"," 367.40"," 1.20"," 8.80"," 133.30"," 0.00"," 6.70"], [6185,"12/06/2017"," 24.30"," 32.70"," 14.60"," 45.20"," 74.50"," 21.80"," 364.70"," 1.60"," 8.80"," 139.40"," 0.00"," 6.80"], [6186,"13/06/2017"," 25.00"," 33.10"," 15.70"," 46.10"," 77.40"," 20.50"," 360.20"," 1.60"," 7.50"," 142.50"," 0.00"," 6.90"], [6187,"14/06/2017"," 26.00"," 35.00"," 16.70"," 45.20"," 77.80"," 22.70"," 345.50"," 1.40"," 7.50"," 133.80"," 0.00"," 6.70"], [6188,"15/06/2017"," 26.90"," 37.10"," 16.80"," 46.50"," 84.20"," 19.60"," 339.00"," 1.30"," 11.30"," 120.60"," 0.00"," 6.80"], [6189,"16/06/2017"," 27.90"," 35.60"," 20.20"," 44.40"," 70.00"," 22.40"," 318.90"," 1.30"," 8.80"," 137.40"," 0.00"," 6.50"], [6190,"17/06/2017"," 26.70"," 34.60"," 17.30"," 47.30"," 77.00"," 31.10"," 353.90"," 1.80"," 10.00"," 120.50"," 0.00"," 7.10"], [6191,"18/06/2017"," 26.70"," 34.40"," 19.20"," 48.90"," 79.60"," 25.40"," 342.20"," 1.90"," 10.00"," 116.60"," 0.00"," 7.20"], [6192,"19/06/2017"," 25.60"," 32.80"," 18.30"," 56.80"," 82.60"," 34.20"," 351.60"," 1.90"," 10.00"," 123.80"," 0.00"," 6.80"], [6193,"20/06/2017"," 26.20"," 33.70"," 18.10"," 54.90"," 94.50"," 24.60"," 314.70"," 1.60"," 10.00"," 120.30"," 0.00"," 6.30"], [6194,"21/06/2017"," 26.50"," 35.10"," 17.20"," 40.40"," 68.20"," 21.60"," 349.30"," 1.60"," 10.00"," 124.80"," 0.00"," 7.00"], [6195,"22/06/2017"," 27.00"," 35.40"," 17.40"," 44.50"," 78.80"," 20.60"," 344.20"," 1.70"," 8.80"," 127.60"," 0.00"," 7.10"], [6196,"23/06/2017"," 28.40"," 39.10"," 18.10"," 45.40"," 76.60"," 17.80"," 350.40"," 1.30"," 10.00"," 131.00"," 0.00"," 7.20"], [6197,"24/06/2017"," 28.40"," 39.40"," 18.60"," 50.40"," 84.40"," 13.30"," 338.10"," 1.40"," 8.80"," 140.40"," 0.00"," 7.40"], [6198,"25/06/2017"," 26.90"," 33.90"," 19.30"," 48.60"," 87.10"," 23.60"," 272.30"," 1.60"," 8.80"," 128.90"," 0.00"," 6.00"], [6199,"26/06/2017"," 28.20"," 36.10"," 19.70"," 47.90"," 73.60"," 21.80"," 352.50"," 1.40"," 8.80"," 130.50"," 0.00"," 7.10"], [6200,"27/06/2017"," 28.10"," 35.60"," 19.60"," 43.20"," 88.00"," 9.10"," 275.70"," 1.60"," 11.30"," 294.20"," 0.00"," 6.40"], [6201,"28/06/2017"," 27.00"," 30.50"," 22.20"," 33.20"," 46.90"," 24.40"," 354.10"," 2.60"," 12.50"," 286.70"," 0.00"," 7.80"], [6202,"29/06/2017"," 25.70"," 30.90"," 20.10"," 27.90"," 45.00"," 13.20"," 364.00"," 2.40"," 10.00"," 305.70"," 0.00"," 7.90"], [6203,"30/06/2017"," 23.10"," 28.10"," 17.70"," 27.70"," 46.90"," 14.80"," 373.20"," 2.40"," 10.00"," 323.60"," 0.00"," 7.50"], [6204,"01/07/2017"," 20.90"," 26.20"," 13.40"," 52.10"," 67.80"," 38.80"," 330.40"," 1.80"," 10.00"," 122.70"," 0.00"," 5.60"], [6205,"02/07/2017"," 22.30"," 29.80"," 13.40"," 56.20"," 90.10"," 24.70"," 365.00"," 1.50"," 8.80"," 123.20"," 0.00"," 6.30"], [6206,"03/07/2017"," 23.10"," 30.40"," 14.50"," 55.00"," 87.90"," 25.50"," 367.10"," 1.60"," 8.80"," 125.00"," 0.00"," 6.50"], [6207,"04/07/2017"," 23.40"," 30.60"," 14.20"," 57.60"," 88.00"," 32.30"," 366.70"," 1.80"," 10.00"," 126.40"," 0.00"," 6.50"], [6208,"05/07/2017"," 24.00"," 30.60"," 16.80"," 65.80"," 96.10"," 36.70"," 324.60"," 1.70"," 10.00"," 125.60"," 1.40"," 5.90"], [6209,"06/07/2017"," 26.40"," 32.30"," 19.90"," 53.00"," 85.20"," 28.90"," 233.80"," 1.40"," 10.00"," 150.80"," 0.00"," 5.10"], [6210,"07/07/2017"," 25.20"," 29.70"," 21.70"," 62.40"," 93.60"," 46.40"," 242.30"," 1.90"," 10.00"," 113.50"," 0.00"," 4.90"], [6211,"08/07/2017"," 25.90"," 33.90"," 17.50"," 55.00"," 95.20"," 21.40"," 311.80"," 0.80"," 5.00"," 200.70"," 0.00"," 5.60"], [6212,"09/07/2017"," 28.10"," 37.00"," 17.90"," 40.80"," 74.20"," 18.30"," 352.70"," 1.00"," 7.50"," 142.20"," 0.00"," 6.60"], [6213,"10/07/2017"," 27.60"," 35.70"," 18.90"," 44.90"," 72.60"," 23.70"," 355.30"," 1.80"," 11.30"," 117.60"," 0.00"," 7.40"], [6214,"11/07/2017"," 27.20"," 35.50"," 17.40"," 48.00"," 81.30"," 22.00"," 348.80"," 1.50"," 10.00"," 120.10"," 0.00"," 7.00"], [6215,"12/07/2017"," 29.20"," 38.80"," 18.70"," 50.20"," 81.00"," 23.60"," 347.60"," 1.40"," 7.50"," 128.10"," 0.00"," 7.20"], [6216,"13/07/2017"," 29.20"," 37.30"," 22.90"," 61.40"," 87.10"," 35.60"," 331.20"," 1.60"," 10.00"," 118.00"," 0.00"," 7.00"], [6217,"14/07/2017"," 27.50"," 33.80"," 24.10"," 71.30"," 90.20"," 45.70"," 291.20"," 2.30"," 11.30"," 119.60"," 0.00"," 6.30"], [6218,"15/07/2017"," 27.10"," 32.80"," 21.70"," 62.00"," 91.00"," 37.80"," 339.20"," 2.20"," 11.30"," 119.40"," 0.00"," 6.80"], [6219,"16/07/2017"," 26.50"," 34.00"," 19.00"," 54.50"," 93.50"," 21.30"," 352.20"," 1.80"," 10.00"," 117.00"," 0.00"," 7.00"], [6220,"17/07/2017"," 25.90"," 33.90"," 16.50"," 49.20"," 82.10"," 28.70"," 300.60"," 1.70"," 10.00"," 111.40"," 0.00"," 6.30"], [6221,"18/07/2017"," 27.50"," 34.60"," 20.10"," 47.90"," 75.60"," 22.60"," 314.30"," 1.80"," 10.00"," 123.80"," 0.00"," 6.80"], [6222,"19/07/2017"," 28.20"," 35.80"," 20.60"," 50.80"," 78.40"," 24.80"," 339.30"," 1.70"," 10.00"," 122.30"," 0.00"," 7.10"], [6223,"20/07/2017"," 27.90"," 36.10"," 20.30"," 59.80"," 93.80"," 17.90"," 342.70"," 1.80"," 11.30"," 121.70"," 0.00"," 7.30"], [6224,"21/07/2017"," 27.80"," 34.40"," 22.40"," 62.70"," 92.90"," 33.60"," 318.20"," 1.50"," 8.80"," 118.00"," 0.00"," 6.30"], [6225,"22/07/2017"," 27.60"," 34.80"," 19.90"," 57.70"," 89.50"," 32.30"," 323.90"," 1.80"," 8.80"," 118.30"," 0.00"," 6.70"], [6226,"23/07/2017"," 27.80"," 35.20"," 20.80"," 53.40"," 82.50"," 26.90"," 313.50"," 1.80"," 8.80"," 120.90"," 0.00"," 6.80"], [6227,"24/07/2017"," 27.30"," 37.00"," 17.20"," 53.10"," 85.80"," 21.10"," 342.30"," 1.70"," 11.30"," 123.10"," 0.00"," 7.20"], [6228,"25/07/2017"," 26.80"," 32.70"," 20.60"," 64.70"," 92.10"," 41.20"," 329.60"," 2.00"," 10.00"," 117.00"," 0.00"," 6.40"], [6229,"26/07/2017"," 28.30"," 36.50"," 21.80"," 58.40"," 82.20"," 24.00"," 323.40"," 1.50"," 10.00"," 125.50"," 0.00"," 6.80"], [6230,"27/07/2017"," 29.10"," 37.10"," 20.80"," 57.10"," 94.50"," 22.90"," 317.70"," 1.60"," 10.00"," 119.50"," 0.00"," 6.80"], [6231,"28/07/2017"," 29.10"," 38.30"," 20.60"," 47.90"," 82.70"," 20.60"," 316.70"," 1.60"," 10.00"," 127.80"," 0.00"," 7.10"], [6232,"29/07/2017"," 28.70"," 37.10"," 18.60"," 47.90"," 76.30"," 25.80"," 324.70"," 1.50"," 10.00"," 121.70"," 0.00"," 6.80"], [6233,"30/07/2017"," 29.60"," 40.00"," 19.40"," 49.60"," 79.90"," 13.30"," 333.30"," 1.60"," 10.00"," 123.50"," 0.00"," 7.50"], [6234,"31/07/2017"," 28.20"," 35.20"," 19.90"," 59.50"," 85.80"," 31.70"," 315.50"," 2.00"," 10.00"," 115.90"," 0.00"," 6.80"], [6235,"01/08/2017"," 28.10"," 35.50"," 22.30"," 67.80"," 90.20"," 35.70"," 185.20"," 1.70"," 13.80"," 142.30"," 0.00"," 4.90"], [6236,"02/08/2017"," 28.70"," 34.60"," 23.60"," 64.30"," 90.10"," 37.50"," 187.80"," 1.40"," 8.80"," 110.90"," 2.70"," 4.60"], [6237,"03/08/2017"," 30.50"," 40.70"," 21.50"," 55.10"," 92.90"," 13.40"," 322.60"," 1.10"," 8.80"," 142.20"," 0.00"," 6.70"], [6238,"04/08/2017"," 30.50"," 38.60"," 21.70"," 51.80"," 87.60"," 26.50"," 316.90"," 1.60"," 10.00"," 129.40"," 0.00"," 6.90"], [6239,"05/08/2017"," 29.90"," 37.70"," 21.40"," 50.80"," 82.50"," 30.80"," 310.10"," 1.80"," 10.00"," 118.90"," 0.00"," 6.90"], [6240,"06/08/2017"," 28.40"," 34.50"," 21.40"," 64.10"," 91.40"," 38.60"," 310.20"," 2.20"," 10.00"," 118.80"," 0.00"," 6.50"], [6241,"07/08/2017"," 28.30"," 35.10"," 22.50"," 71.40"," 92.30"," 43.90"," 256.70"," 1.50"," 10.00"," 120.80"," 0.20"," 5.40"], [6242,"08/08/2017"," 29.50"," 39.80"," 21.60"," 57.50"," 96.50"," 6.10"," 310.00"," 1.40"," 10.00"," 136.60"," 0.00"," 7.00"], [6243,"09/08/2017"," 28.00"," 34.80"," 22.50"," 58.60"," 84.00"," 29.20"," 309.90"," 1.80"," 10.00"," 103.40"," 0.70"," 6.60"], [6244,"10/08/2017"," 22.60"," 27.80"," 18.60"," 64.70"," 82.70"," 48.50"," 238.70"," 2.10"," 11.30"," 88.10"," 1.20"," 4.70"], [6245,"11/08/2017"," 24.70"," 30.40"," 19.60"," 55.70"," 77.00"," 30.80"," 326.90"," 1.70"," 8.80"," 119.20"," 0.00"," 6.10"], [6246,"12/08/2017"," 23.60"," 30.70"," 15.90"," 61.30"," 93.20"," 28.00"," 323.20"," 1.70"," 10.00"," 123.00"," 0.00"," 5.90"], [6247,"13/08/2017"," 23.60"," 30.80"," 15.80"," 64.30"," 91.20"," 30.10"," 315.10"," 1.80"," 10.00"," 130.70"," 0.00"," 5.90"], [6248,"14/08/2017"," 24.60"," 31.10"," 17.50"," 63.50"," 93.30"," 27.70"," 289.40"," 1.70"," 8.80"," 131.90"," 0.00"," 5.60"], [6249,"15/08/2017"," 26.20"," 34.10"," 19.40"," 66.00"," 91.50"," 35.00"," 264.20"," 1.50"," 8.80"," 129.60"," 0.00"," 5.40"], [6250,"16/08/2017"," 27.40"," 35.40"," 20.40"," 68.90"," 95.00"," 37.80"," 288.90"," 1.50"," 10.00"," 117.00"," 0.00"," 5.80"], [6251,"17/08/2017"," 27.70"," 34.90"," 21.10"," 67.60"," 94.30"," 36.50"," 280.70"," 1.60"," 10.00"," 115.30"," 0.00"," 5.80"], [6252,"18/08/2017"," 27.70"," 36.10"," 19.50"," 64.10"," 95.10"," 29.80"," 295.50"," 1.50"," 8.80"," 119.10"," 0.00"," 6.10"], [6253,"19/08/2017"," 26.80"," 32.90"," 20.30"," 68.60"," 94.10"," 35.20"," 276.70"," 2.00"," 10.00"," 129.90"," 0.00"," 5.70"], [6254,"20/08/2017"," 26.20"," 32.30"," 20.70"," 69.60"," 95.50"," 42.80"," 291.00"," 1.90"," 10.00"," 120.50"," 0.00"," 5.60"], [6255,"21/08/2017"," 25.20"," 31.30"," 19.30"," 67.70"," 93.40"," 46.60"," 295.60"," 1.80"," 11.30"," 114.60"," 0.00"," 5.40"], [6256,"22/08/2017"," 26.00"," 34.70"," 17.50"," 58.40"," 90.40"," 27.20"," 302.80"," 1.60"," 10.00"," 117.40"," 0.00"," 6.00"], [6257,"23/08/2017"," 26.20"," 35.00"," 17.50"," 55.60"," 86.30"," 24.50"," 302.40"," 1.80"," 10.00"," 121.30"," 0.00"," 6.30"], [6258,"24/08/2017"," 26.10"," 34.50"," 17.90"," 59.20"," 94.00"," 29.60"," 294.60"," 1.70"," 10.00"," 109.90"," 0.00"," 5.90"], [6259,"25/08/2017"," 26.20"," 34.00"," 17.30"," 58.70"," 86.90"," 26.90"," 242.20"," 1.50"," 10.00"," 123.30"," 0.00"," 5.20"], [6260,"26/08/2017"," 27.90"," 34.20"," 22.40"," 63.00"," 89.40"," 38.20"," 245.30"," 1.70"," 11.30"," 117.90"," 0.00"," 5.30"], [6261,"27/08/2017"," 26.20"," 33.20"," 21.30"," 68.20"," 95.50"," 35.60"," 166.40"," 1.00"," 7.50"," 135.20"," 0.00"," 3.60"], [6262,"28/08/2017"," 25.30"," 29.20"," 21.60"," 74.00"," 94.40"," 49.80"," 109.10"," 1.30"," 7.50"," 132.90"," 0.60"," 2.80"], [6263,"29/08/2017"," 20.80"," 22.10"," 19.20"," 94.90"," 99.90"," 85.20"," 37.20"," 0.80"," 7.50"," 106.60"," 28.40"," 1.00"], [6264,"30/08/2017"," 20.50"," 25.50"," 18.50"," 91.10"," 99.90"," 61.80"," 114.30"," 0.70"," 5.00"," 119.30"," 7.60"," 2.20"], [6265,"31/08/2017"," 23.30"," 29.90"," 18.60"," 79.20"," 99.90"," 43.40"," 207.50"," 1.00"," 8.80"," 125.00"," 0.10"," 3.80"], [6266,"01/09/2017"," 24.00"," 30.00"," 18.60"," 78.80"," 99.90"," 48.30"," 271.00"," 1.50"," 8.80"," 119.10"," 0.00"," 4.70"], [6267,"02/09/2017"," 24.00"," 28.80"," 19.60"," 73.70"," 90.60"," 50.20"," 222.70"," 1.50"," 7.50"," 110.60"," 0.00"," 4.10"], [6268,"03/09/2017"," 23.60"," 31.30"," 17.10"," 77.00"," 99.90"," 43.10"," 221.30"," 0.90"," 7.50"," 108.10"," 0.00"," 3.90"], [6269,"04/09/2017"," 25.60"," 35.10"," 18.00"," 69.50"," 99.90"," 19.10"," 283.80"," 1.40"," 8.80"," 129.60"," 0.00"," 5.60"], [6270,"05/09/2017"," 25.30"," 32.00"," 19.90"," 72.40"," 99.90"," 37.00"," 261.40"," 1.20"," 8.80"," 116.80"," 0.00"," 4.70"], [6271,"06/09/2017"," 24.40"," 32.60"," 17.20"," 70.40"," 98.80"," 30.50"," 255.70"," 1.50"," 8.80"," 116.80"," 0.00"," 4.90"], [6272,"07/09/2017"," 24.40"," 29.90"," 20.60"," 77.00"," 99.20"," 48.20"," 243.90"," 1.50"," 8.80"," 111.00"," 0.00"," 4.40"], [6273,"08/09/2017"," 24.70"," 31.00"," 19.80"," 76.40"," 98.70"," 47.90"," 252.50"," 1.30"," 7.50"," 115.10"," 0.00"," 4.40"], [6274,"09/09/2017"," 23.50"," 30.30"," 18.40"," 67.60"," 99.90"," 23.50"," 128.00"," 1.00"," 11.30"," 317.00"," 0.00"," 3.10"], [6275,"10/09/2017"," 22.30"," 28.10"," 17.90"," 31.60"," 52.40"," 17.10"," 291.80"," 2.70"," 12.50"," 325.30"," 0.00"," 6.30"], [6276,"11/09/2017"," 23.20"," 34.00"," 13.40"," 39.30"," 64.80"," 18.90"," 284.30"," 0.90"," 5.00"," 162.80"," 0.00"," 4.70"], [6277,"12/09/2017"," 23.10"," 33.00"," 13.80"," 57.60"," 86.80"," 21.20"," 273.10"," 1.50"," 10.00"," 102.50"," 0.00"," 5.20"], [6278,"13/09/2017"," 23.10"," 31.30"," 15.20"," 66.30"," 96.60"," 31.00"," 272.40"," 1.70"," 8.80"," 121.90"," 0.00"," 4.90"], [6279,"14/09/2017"," 24.80"," 36.10"," 15.20"," 57.70"," 97.20"," 14.40"," 272.00"," 0.90"," 6.30"," 141.80"," 0.00"," 4.70"], [6280,"15/09/2017"," 23.40"," 29.70"," 18.00"," 66.20"," 89.80"," 45.30"," 233.70"," 1.90"," 11.30"," 63.30"," 0.20"," 4.40"], [6281,"16/09/2017"," 19.70"," 25.10"," 15.80"," 70.00"," 87.80"," 49.10"," 224.60"," 1.70"," 10.00"," 98.40"," 0.60"," 3.70"], [6282,"17/09/2017"," 21.50"," 28.50"," 14.30"," 68.60"," 95.20"," 38.10"," 260.90"," 1.30"," 7.50"," 128.20"," 0.00"," 4.10"], [6283,"18/09/2017"," 23.00"," 32.20"," 14.20"," 51.20"," 96.90"," 13.40"," 267.80"," 1.30"," 8.80"," 298.90"," 0.00"," 4.80"], [6284,"19/09/2017"," 22.20"," 31.10"," 14.00"," 48.70"," 90.20"," 19.60"," 265.90"," 1.10"," 8.80"," 140.10"," 0.00"," 4.40"], [6285,"20/09/2017"," 21.20"," 29.00"," 14.40"," 72.30"," 95.30"," 43.70"," 232.80"," 1.20"," 7.50"," 118.50"," 0.00"," 3.80"], [6286,"21/09/2017"," 21.30"," 30.70"," 13.50"," 69.80"," 96.40"," 32.20"," 245.90"," 1.20"," 7.50"," 119.80"," 0.00"," 4.10"], [6287,"22/09/2017"," 21.20"," 27.60"," 14.60"," 73.80"," 96.60"," 44.20"," 234.60"," 1.50"," 8.80"," 131.80"," 0.00"," 3.80"], [6288,"23/09/2017"," 21.10"," 27.90"," 14.60"," 70.70"," 95.40"," 41.50"," 249.30"," 1.10"," 6.30"," 111.70"," 0.00"," 3.70"], [6289,"24/09/2017"," 21.50"," 32.00"," 13.40"," 64.40"," 96.50"," 23.30"," 252.50"," 1.00"," 6.30"," 137.60"," 0.00"," 4.10"], [6290,"25/09/2017"," 23.20"," 34.10"," 13.40"," 53.00"," 90.30"," 18.80"," 248.50"," 0.90"," 6.30"," 166.30"," 0.00"," 4.10"], [6291,"26/09/2017"," 23.50"," 30.30"," 17.40"," 65.60"," 92.60"," 29.60"," 244.50"," 1.80"," 10.00"," 103.30"," 0.00"," 4.60"], [6292,"27/09/2017"," 22.60"," 28.00"," 18.30"," 72.40"," 92.60"," 46.80"," 203.50"," 1.50"," 10.00"," 115.40"," 0.00"," 3.50"], [6293,"28/09/2017"," 21.90"," 27.60"," 17.10"," 70.00"," 92.40"," 42.90"," 224.30"," 1.20"," 7.50"," 121.40"," 0.00"," 3.50"], [6294,"29/09/2017"," 21.00"," 27.90"," 14.50"," 70.60"," 95.70"," 39.60"," 237.90"," 1.20"," 7.50"," 122.00"," 0.00"," 3.60"], [6295,"30/09/2017"," 21.10"," 28.40"," 13.60"," 72.40"," 96.80"," 44.10"," 195.40"," 1.20"," 6.30"," 118.50"," 0.00"," 3.20"], [6296,"01/10/2017"," 21.90"," 26.90"," 17.20"," 74.10"," 94.20"," 49.70"," 160.80"," 0.80"," 6.30"," 122.30"," 0.50"," 2.60"], [6297,"02/10/2017"," 22.30"," 28.70"," 17.90"," 72.80"," 97.00"," 41.10"," 228.30"," 1.10"," 7.50"," 135.60"," 0.00"," 3.50"], [6298,"03/10/2017"," 21.90"," 29.20"," 15.30"," 71.40"," 98.20"," 39.30"," 230.50"," 1.20"," 7.50"," 124.10"," 0.00"," 3.60"], [6299,"04/10/2017"," 22.00"," 27.80"," 16.50"," 74.40"," 98.20"," 46.10"," 225.60"," 1.20"," 7.50"," 127.40"," 0.10"," 3.40"], [6300,"05/10/2017"," 22.00"," 30.00"," 16.10"," 68.50"," 98.00"," 28.10"," 226.50"," 0.80"," 5.00"," 134.10"," 0.00"," 3.30"], [6301,"06/10/2017"," 20.80"," 30.20"," 13.40"," 63.50"," 98.60"," 29.80"," 229.10"," 1.30"," 8.80"," 127.40"," 0.00"," 3.70"], [6302,"07/10/2017"," 19.80"," 26.60"," 13.40"," 76.00"," 96.20"," 46.40"," 217.00"," 1.40"," 8.80"," 123.10"," 0.00"," 3.20"], [6303,"08/10/2017"," 20.80"," 27.20"," 15.10"," 73.00"," 95.50"," 43.40"," 204.00"," 1.00"," 7.50"," 121.60"," 0.00"," 3.00"], [6304,"09/10/2017"," 19.20"," 27.60"," 12.10"," 74.90"," 96.30"," 42.30"," 222.40"," 1.20"," 8.80"," 118.90"," 0.00"," 3.20"], [6305,"10/10/2017"," 20.30"," 26.80"," 15.50"," 74.90"," 94.30"," 43.90"," 197.00"," 1.10"," 7.50"," 119.80"," 0.00"," 2.90"], [6306,"11/10/2017"," 20.20"," 27.30"," 14.20"," 76.40"," 97.00"," 45.50"," 189.90"," 1.00"," 7.50"," 122.70"," 0.00"," 2.80"], [6307,"12/10/2017"," 19.80"," 28.50"," 12.00"," 74.60"," 97.20"," 39.40"," 191.60"," 1.00"," 7.50"," 129.40"," 0.00"," 2.90"], [6308,"13/10/2017"," 21.10"," 29.60"," 15.20"," 67.80"," 96.70"," 22.70"," 195.00"," 1.00"," 7.50"," 120.10"," 0.00"," 3.10"], [6309,"14/10/2017"," 19.40"," 28.20"," 11.40"," 69.50"," 95.30"," 32.80"," 206.20"," 1.20"," 7.50"," 114.00"," 0.00"," 3.10"], [6310,"15/10/2017"," 19.70"," 26.50"," 15.30"," 77.50"," 97.60"," 44.90"," 194.40"," 1.30"," 8.80"," 110.50"," 0.00"," 2.90"], [6311,"16/10/2017"," 18.90"," 25.60"," 12.80"," 75.60"," 97.40"," 38.20"," 200.50"," 1.00"," 7.50"," 130.90"," 0.00"," 2.70"], [6312,"17/10/2017"," 19.30"," 24.20"," 13.90"," 75.30"," 95.20"," 52.40"," 142.10"," 1.00"," 6.30"," 122.70"," 0.20"," 2.10"], [6313,"18/10/2017"," 17.50"," 21.40"," 14.60"," 82.40"," 98.00"," 65.30"," 77.40"," 0.80"," 7.50"," 171.40"," 0.40"," 1.40"], [6314,"19/10/2017"," 16.60"," 21.00"," 10.00"," 61.00"," 92.60"," 35.70"," 154.90"," 1.60"," 11.30"," 307.50"," 0.30"," 2.40"], [6315,"20/10/2017"," 19.20"," 25.80"," 13.20"," 55.40"," 87.00"," 37.90"," 198.80"," 1.70"," 8.80"," 322.00"," 0.00"," 3.10"], [6316,"21/10/2017"," 19.00"," 27.70"," 10.30"," 65.80"," 91.10"," 37.10"," 187.40"," 1.00"," 6.30"," 308.90"," 0.00"," 2.60"], [6317,"22/10/2017"," 19.40"," 26.30"," 14.20"," 66.60"," 89.80"," 38.30"," 191.70"," 1.30"," 7.50"," 117.10"," 0.00"," 2.80"], [6318,"23/10/2017"," 17.40"," 23.90"," 12.60"," 74.30"," 94.80"," 46.30"," 165.80"," 0.80"," 5.00"," 138.50"," 0.00"," 2.00"], [6319,"24/10/2017"," 17.00"," 26.20"," 8.20"," 66.90"," 96.20"," 25.60"," 194.00"," 0.90"," 6.30"," 126.80"," 0.00"," 2.40"], [6320,"25/10/2017"," 17.20"," 27.00"," 8.90"," 66.00"," 95.90"," 28.30"," 193.50"," 1.00"," 7.50"," 121.30"," 0.00"," 2.60"], [6321,"26/10/2017"," 16.60"," 27.40"," 7.60"," 63.30"," 93.20"," 24.60"," 193.60"," 0.80"," 6.30"," 132.00"," 0.00"," 2.30"], [6322,"27/10/2017"," 16.60"," 30.60"," 5.60"," 55.50"," 93.50"," 16.70"," 192.40"," 0.60"," 3.80"," 240.60"," 0.00"," 2.20"], [6323,"28/10/2017"," 17.70"," 24.10"," 8.90"," 63.50"," 85.50"," 42.80"," 179.20"," 1.30"," 7.50"," 118.30"," 0.00"," 2.40"], [6324,"29/10/2017"," 17.00"," 24.00"," 12.50"," 78.70"," 97.60"," 48.20"," 160.50"," 0.60"," 3.80"," 125.80"," 0.00"," 1.80"], [6325,"30/10/2017"," 15.60"," 23.60"," 8.00"," 76.00"," 96.70"," 47.50"," 175.90"," 1.10"," 7.50"," 126.60"," 0.00"," 2.00"], [6326,"31/10/2017"," 16.40"," 22.90"," 10.70"," 77.00"," 95.30"," 45.20"," 159.70"," 1.00"," 6.30"," 135.70"," 0.00"," 2.00"], [6327,"01/11/2017"," 16.60"," 21.50"," 12.50"," 83.20"," 95.70"," 62.80"," 121.50"," 1.20"," 7.50"," 129.80"," 0.00"," 1.60"], [6328,"02/11/2017"," 16.00"," 22.00"," 10.90"," 80.60"," 97.90"," 53.60"," 145.60"," 1.00"," 7.50"," 127.10"," 0.00"," 1.70"], [6329,"03/11/2017"," 16.10"," 21.70"," 11.60"," 79.30"," 96.00"," 54.40"," 109.90"," 0.60"," 5.00"," 167.80"," 0.00"," 1.40"], [6330,"04/11/2017"," 16.30"," 21.80"," 10.90"," 71.60"," 97.40"," 38.80"," 99.30"," 0.90"," 6.30"," 270.40"," 0.00"," 1.60"], [6331,"05/11/2017"," 16.30"," 21.30"," 10.40"," 53.60"," 87.70"," 32.40"," 171.70"," 2.70"," 11.30"," 315.10"," 0.00"," 2.90"], [6332,"06/11/2017"," 14.10"," 17.50"," 9.80"," 41.20"," 56.10"," 30.30"," 173.50"," 2.80"," 10.00"," 316.50"," 0.00"," 3.00"], [6333,"07/11/2017"," 12.30"," 19.90"," 6.30"," 40.50"," 56.40"," 16.10"," 173.20"," 2.20"," 10.00"," 320.60"," 0.00"," 3.10"], [6334,"08/11/2017"," 12.30"," 20.80"," 2.20"," 46.90"," 75.10"," 30.10"," 165.10"," 1.20"," 7.50"," 313.80"," 0.00"," 2.00"], [6335,"09/11/2017"," 11.10"," 16.30"," 5.60"," 43.60"," 62.50"," 29.70"," 172.60"," 2.10"," 10.00"," 319.80"," 0.00"," 2.30"], [6336,"10/11/2017"," 10.60"," 18.60"," 3.50"," 49.40"," 71.00"," 29.10"," 165.80"," 1.60"," 8.80"," 301.90"," 0.00"," 2.10"], [6337,"11/11/2017"," 13.60"," 20.80"," 7.30"," 53.20"," 75.10"," 31.50"," 162.20"," 1.50"," 8.80"," 322.20"," 0.00"," 2.20"], [6338,"12/11/2017"," 15.10"," 23.90"," 5.30"," 43.90"," 79.60"," 17.20"," 165.10"," 1.80"," 10.00"," 296.60"," 0.00"," 2.80"], [6339,"13/11/2017"," 15.90"," 18.90"," 9.70"," 33.10"," 46.70"," 24.40"," 160.80"," 3.70"," 13.80"," 292.50"," 0.00"," 3.70"], [6340,"14/11/2017"," 9.00"," 16.50"," 2.90"," 39.10"," 62.70"," 21.00"," 162.60"," 1.20"," 8.80"," 322.50"," 0.00"," 1.80"], [6341,"15/11/2017"," 7.70"," 18.70"," -0.50"," 49.60"," 70.60"," 22.10"," 160.50"," 0.60"," 3.80"," 279.20"," 0.00"," 1.20"], [6342,"16/11/2017"," 9.40"," 20.10"," -0.60"," 54.90"," 91.80"," 19.80"," 155.00"," 0.80"," 5.00"," 98.10"," 0.00"," 1.50"], [6343,"17/11/2017"," 9.50"," 19.80"," 2.30"," 66.70"," 93.60"," 27.50"," 147.60"," 0.60"," 5.00"," 229.60"," 0.00"," 1.20"], [6344,"18/11/2017"," 10.30"," 20.40"," 1.50"," 64.30"," 90.50"," 28.40"," 147.50"," 0.80"," 6.30"," 47.80"," 0.00"," 1.40"], [6345,"19/11/2017"," 9.90"," 19.30"," 3.10"," 73.50"," 94.50"," 40.10"," 147.50"," 0.60"," 3.80"," 324.20"," 0.00"," 1.10"], [6346,"20/11/2017"," 9.90"," 21.00"," 1.50"," 65.80"," 94.80"," 27.40"," 149.20"," 0.60"," 3.80"," 233.20"," 0.00"," 1.20"], [6347,"21/11/2017"," 10.60"," 23.20"," 2.10"," 50.90"," 81.90"," 17.20"," 149.70"," 0.60"," 3.80"," 272.20"," 0.00"," 1.30"], [6348,"22/11/2017"," 8.80"," 19.90"," 0.30"," 53.20"," 77.80"," 26.10"," 137.40"," 0.60"," 3.80"," 261.40"," 0.00"," 1.20"], [6349,"23/11/2017"," 10.60"," 23.00"," 2.60"," 44.90"," 71.50"," 17.00"," 133.60"," 0.60"," 3.80"," 292.50"," 0.00"," 1.30"], [6350,"24/11/2017"," 12.40"," 23.00"," 4.70"," 42.60"," 62.10"," 21.40"," 113.90"," 0.60"," 2.50"," 290.20"," 0.00"," 1.30"], [6351,"25/11/2017"," 10.80"," 14.80"," 5.90"," 51.50"," 61.70"," 37.60"," 26.00"," 0.60"," 3.80"," 283.90"," 0.00"," 1.00"], [6352,"26/11/2017"," 12.70"," 18.50"," 6.90"," 54.80"," 88.10"," 27.50"," 138.50"," 1.40"," 8.80"," 316.70"," 0.00"," 1.60"], [6353,"27/11/2017"," 11.10"," 16.30"," 6.30"," 72.30"," 88.40"," 56.40"," 101.60"," 0.90"," 6.30"," 51.00"," 0.00"," 1.00"], [6354,"28/11/2017"," 10.50"," 14.60"," 6.90"," 83.80"," 94.40"," 65.50"," 48.30"," 0.50"," 2.50"," 287.00"," 0.00"," 0.70"], [6355,"29/11/2017"," 12.00"," 15.20"," 10.10"," 90.20"," 98.70"," 70.70"," 37.80"," 0.70"," 6.30"," 280.90"," 3.10"," 0.70"], [6356,"30/11/2017"," 8.70"," 12.90"," 3.50"," 63.20"," 94.90"," 35.70"," 103.20"," 2.20"," 7.50"," 319.70"," 0.00"," 1.50"], [6357,"01/12/2017"," 6.90"," 13.70"," 1.50"," 53.80"," 75.20"," 28.60"," 141.30"," 3.00"," 15.00"," 289.30"," 0.10"," 2.20"], [6358,"02/12/2017"," 7.70"," 10.90"," 5.10"," 40.50"," 47.60"," 31.10"," 134.70"," 5.40"," 15.00"," 309.90"," 0.00"," 3.10"], [6359,"03/12/2017"," 6.20"," 11.70"," 1.30"," 38.80"," 56.10"," 21.10"," 140.30"," 2.70"," 15.00"," 311.10"," 0.00"," 2.20"], [6360,"04/12/2017"," 3.00"," 12.50"," -4.20"," 55.00"," 74.20"," 32.00"," 137.80"," 0.70"," 3.80"," 234.00"," 0.00"," 0.90"], [6361,"05/12/2017"," 3.10"," 13.40"," -4.10"," 66.20"," 87.90"," 35.00"," 137.30"," 0.50"," 3.80"," 251.60"," 0.00"," 0.70"], [6362,"06/12/2017"," 4.50"," 14.00"," -2.50"," 76.30"," 93.30"," 49.00"," 130.10"," 0.60"," 3.80"," 260.50"," 0.00"," 0.70"], [6363,"07/12/2017"," 5.10"," 14.70"," -1.50"," 74.70"," 96.40"," 42.20"," 129.10"," 0.40"," 2.50"," 257.80"," 0.00"," 0.70"], [6364,"08/12/2017"," 9.50"," 20.30"," -0.50"," 52.50"," 81.50"," 20.20"," 134.20"," 1.20"," 10.00"," 309.00"," 0.00"," 1.70"], [6365,"09/12/2017"," 13.40"," 18.10"," 7.70"," 59.90"," 79.50"," 47.50"," 47.20"," 1.80"," 11.30"," 291.80"," 0.00"," 1.60"], [6366,"10/12/2017"," 12.10"," 19.60"," 5.70"," 66.20"," 93.70"," 37.40"," 95.10"," 1.30"," 15.00"," 277.00"," 0.00"," 1.40"], [6367,"11/12/2017"," 12.10"," 18.80"," 3.10"," 57.50"," 86.00"," 39.40"," 43.50"," 3.00"," 18.80"," 266.50"," 0.40"," 2.30"], [6368,"12/12/2017"," 6.40"," 12.70"," 0.80"," 62.30"," 94.50"," 32.30"," 129.30"," 2.10"," 10.00"," 307.30"," 0.00"," 1.50"], [6369,"13/12/2017"," 5.70"," 15.30"," -1.40"," 55.00"," 81.20"," 24.70"," 130.60"," 0.80"," 3.80"," 258.30"," 0.00"," 1.00"], [6370,"14/12/2017"," 9.00"," 17.60"," 0.20"," 57.30"," 75.70"," 38.20"," 111.30"," 1.40"," 11.30"," 294.60"," 0.00"," 1.50"], [6371,"15/12/2017"," 14.40"," 19.10"," 9.70"," 62.90"," 88.90"," 39.50"," 104.40"," 2.90"," 13.80"," 283.70"," 1.80"," 2.20"], [6372,"16/12/2017"," 8.70"," 12.80"," 4.50"," 57.90"," 71.40"," 40.30"," 131.00"," 2.20"," 8.80"," 322.50"," 0.00"," 1.60"], [6373,"17/12/2017"," 5.50"," 11.50"," 0.70"," 61.10"," 81.40"," 35.60"," 131.10"," 1.60"," 7.50"," 313.10"," 0.00"," 1.20"], [6374,"18/12/2017"," 5.20"," 13.20"," -2.70"," 65.60"," 91.50"," 39.20"," 127.50"," 1.30"," 8.80"," 306.00"," 0.00"," 1.10"], [6375,"19/12/2017"," 9.90"," 14.10"," 5.10"," 61.10"," 75.90"," 42.50"," 103.10"," 2.30"," 10.00"," 0.70"," 0.00"," 1.60"], [6376,"20/12/2017"," 5.60"," 13.70"," -0.40"," 71.20"," 93.00"," 42.60"," 102.00"," 0.70"," 3.80"," 265.90"," 0.00"," 0.80"], [6377,"21/12/2017"," 7.90"," 15.80"," 3.30"," 66.60"," 83.90"," 43.60"," 119.20"," 0.90"," 5.00"," 264.00"," 0.00"," 0.90"], [6378,"22/12/2017"," 8.60"," 20.00"," 0.50"," 64.30"," 91.00"," 30.70"," 125.80"," 1.30"," 10.00"," 302.10"," 0.00"," 1.60"], [6379,"23/12/2017"," 6.80"," 12.80"," 0.60"," 77.50"," 92.80"," 56.30"," 56.40"," 0.60"," 3.80"," 249.60"," 0.00"," 0.70"], [6380,"24/12/2017"," 8.90"," 15.10"," 4.50"," 84.10"," 98.40"," 59.40"," 97.90"," 0.80"," 7.50"," 117.70"," 0.00"," 0.80"], [6381,"25/12/2017"," 8.00"," 15.40"," 3.60"," 75.90"," 97.00"," 46.50"," 124.00"," 0.50"," 3.80"," 260.10"," 0.00"," 0.70"], [6382,"26/12/2017"," 8.30"," 15.30"," 3.60"," 66.90"," 86.00"," 40.10"," 69.90"," 1.50"," 11.30"," 299.30"," 0.00"," 1.40"], [6383,"27/12/2017"," 11.60"," 16.40"," 3.80"," 53.30"," 74.50"," 31.50"," 118.10"," 3.80"," 16.30"," 287.00"," 0.10"," 2.60"], [6384,"28/12/2017"," 15.50"," 20.40"," 10.20"," 53.90"," 66.20"," 44.30"," 109.30"," 3.40"," 13.80"," 281.30"," 0.00"," 2.70"], [6385,"29/12/2017"," 17.20"," 20.90"," 13.20"," 55.90"," 70.60"," 42.50"," 103.80"," 2.60"," 11.30"," 278.80"," 0.00"," 2.40"], [6386,"30/12/2017"," 13.10"," 20.70"," 5.70"," 69.00"," 92.30"," 44.70"," 129.30"," 1.40"," 7.50"," 327.90"," 0.00"," 1.40"], [6387,"31/12/2017"," 11.00"," 17.30"," 3.60"," 70.00"," 97.40"," 43.90"," 69.60"," 1.90"," 16.30"," 281.20"," 0.00"," 1.50"], [6388,"01/01/2018"," 13.00"," 19.50"," 6.30"," 41.40"," 70.20"," 9.70"," 128.50"," 2.60"," 16.30"," 304.60"," 0.00"," 2.90"], [6389,"02/01/2018"," 12.80"," 18.40"," 6.60"," 53.20"," 75.20"," 35.00"," 129.60"," 2.30"," 11.30"," 320.70"," 0.00"," 2.10"], [6390,"03/01/2018"," 14.40"," 20.70"," 9.30"," 63.50"," 77.20"," 45.10"," 121.00"," 2.30"," 11.30"," 323.00"," 0.00"," 2.10"], [6391,"04/01/2018"," 15.30"," 21.80"," 11.70"," 63.00"," 76.30"," 41.60"," 132.60"," 2.30"," 10.00"," 332.90"," 0.00"," 2.30"], [6392,"05/01/2018"," 11.50"," 19.40"," 5.70"," 63.10"," 89.70"," 35.00"," 135.40"," 1.20"," 6.30"," 283.10"," 0.00"," 1.40"], [6393,"06/01/2018"," 6.20"," 13.00"," 1.30"," 81.80"," 91.10"," 73.90"," 45.90"," 1.20"," 11.30"," 292.80"," 4.40"," 0.80"], [6394,"07/01/2018"," 6.50"," 11.20"," 2.10"," 74.70"," 96.70"," 43.10"," 119.80"," 1.00"," 8.80"," 98.80"," 0.70"," 0.90"], [6395,"08/01/2018"," 4.60"," 11.90"," 0.00"," 76.40"," 94.20"," 46.70"," 133.70"," 0.60"," 3.80"," 276.90"," 0.00"," 0.70"], [6396,"09/01/2018"," 4.60"," 10.80"," -1.50"," 78.70"," 95.90"," 54.70"," 93.40"," 0.40"," 2.50"," 269.30"," 0.00"," 0.60"], [6397,"10/01/2018"," 9.20"," 16.30"," 3.90"," 74.80"," 98.20"," 41.30"," 127.90"," 1.30"," 10.00"," 277.50"," 1.30"," 1.30"], [6398,"11/01/2018"," 10.20"," 12.20"," 5.90"," 51.80"," 64.60"," 40.90"," 120.00"," 4.40"," 17.50"," 294.20"," 0.20"," 2.40"], [6399,"12/01/2018"," 8.90"," 14.80"," 3.80"," 54.00"," 68.70"," 34.40"," 142.50"," 2.10"," 11.30"," 310.30"," 0.00"," 1.90"], [6400,"13/01/2018"," 5.80"," 12.10"," 0.40"," 71.90"," 87.80"," 51.10"," 84.70"," 0.60"," 3.80"," 261.80"," 0.00"," 0.80"], [6401,"14/01/2018"," 7.70"," 12.60"," 4.20"," 73.70"," 95.50"," 48.40"," 79.30"," 1.30"," 7.50"," 269.40"," 2.80"," 1.10"], [6402,"15/01/2018"," 8.10"," 13.30"," 4.20"," 77.90"," 96.70"," 50.40"," 105.90"," 1.10"," 6.30"," 273.80"," 3.20"," 1.00"], [6403,"16/01/2018"," 9.10"," 19.40"," 0.80"," 65.90"," 92.90"," 34.30"," 143.30"," 1.20"," 6.30"," 311.80"," 0.00"," 1.50"], [6404,"17/01/2018"," 12.50"," 19.10"," 7.40"," 60.10"," 77.10"," 32.60"," 148.90"," 2.20"," 10.00"," 317.80"," 0.00"," 2.30"], [6405,"18/01/2018"," 9.20"," 16.60"," 3.40"," 75.50"," 94.10"," 46.40"," 143.10"," 0.70"," 6.30"," 210.40"," 0.00"," 1.00"], [6406,"19/01/2018"," 9.30"," 16.30"," 5.80"," 78.40"," 95.70"," 49.40"," 83.70"," 0.60"," 5.00"," 276.60"," 0.00"," 0.90"], [6407,"20/01/2018"," 12.30"," 20.90"," 3.90"," 52.90"," 87.00"," 22.60"," 142.70"," 1.50"," 8.80"," 282.90"," 0.00"," 2.00"], [6408,"21/01/2018"," 16.40"," 21.50"," 12.70"," 45.10"," 61.90"," 36.00"," 150.20"," 3.50"," 13.80"," 315.40"," 0.00"," 3.50"], [6409,"22/01/2018"," 15.40"," 23.70"," 9.10"," 53.40"," 75.10"," 30.20"," 153.80"," 1.40"," 7.50"," 307.10"," 0.00"," 2.20"], [6410,"23/01/2018"," 12.60"," 20.40"," 5.00"," 58.90"," 79.60"," 31.40"," 158.90"," 1.00"," 5.00"," 110.00"," 0.00"," 1.60"], [6411,"24/01/2018"," 9.70"," 18.60"," 3.00"," 71.10"," 91.30"," 42.10"," 145.80"," 0.60"," 5.00"," 11.10"," 0.00"," 1.20"], [6412,"25/01/2018"," 8.50"," 16.10"," 2.50"," 80.20"," 97.20"," 52.30"," 133.30"," 0.60"," 5.00"," 80.10"," 0.00"," 1.00"], [6413,"26/01/2018"," 10.50"," 12.40"," 7.40"," 49.80"," 67.60"," 38.10"," 115.20"," 5.40"," 20.00"," 301.20"," 0.00"," 2.90"], [6414,"27/01/2018"," 9.80"," 13.30"," 6.30"," 44.90"," 56.30"," 29.90"," 121.40"," 3.50"," 15.00"," 338.10"," 0.00"," 2.80"], [6415,"28/01/2018"," 9.30"," 13.90"," 6.60"," 84.40"," 97.90"," 58.80"," 76.90"," 1.50"," 8.80"," 5.30"," 28.40"," 1.10"], [6416,"29/01/2018"," 9.40"," 15.20"," 3.60"," 83.60"," 99.20"," 59.00"," 114.80"," 0.70"," 6.30"," 158.40"," 0.10"," 1.00"], [6417,"30/01/2018"," 8.70"," 14.00"," 3.90"," 85.90"," 97.30"," 63.90"," 98.30"," 0.60"," 3.80"," 301.90"," 0.10"," 0.90"], [6418,"31/01/2018"," 9.10"," 14.90"," 3.40"," 84.30"," 99.00"," 54.30"," 134.80"," 0.70"," 5.00"," 158.90"," 0.00"," 1.10"], [6419,"01/02/2018"," 10.30"," 16.60"," 5.10"," 77.20"," 98.40"," 45.00"," 132.40"," 1.40"," 10.00"," 303.90"," 3.30"," 1.50"], [6420,"02/02/2018"," 7.60"," 10.70"," 5.60"," 59.00"," 91.90"," 34.70"," 88.10"," 4.20"," 13.80"," 309.60"," 1.70"," 2.20"], [6421,"03/02/2018"," 8.20"," 12.50"," 4.50"," 45.20"," 66.10"," 32.30"," 169.90"," 3.60"," 17.50"," 300.50"," 0.00"," 2.70"], [6422,"04/02/2018"," 5.70"," 10.00"," 2.00"," 78.60"," 89.20"," 64.00"," 62.00"," 0.60"," 3.80"," 319.90"," 1.40"," 0.80"], [6423,"05/02/2018"," 6.80"," 10.50"," 3.30"," 75.00"," 95.00"," 49.50"," 105.30"," 1.20"," 5.00"," 317.00"," 0.00"," 1.20"], [6424,"06/02/2018"," 5.50"," 9.20"," 0.90"," 67.00"," 88.10"," 51.90"," 127.30"," 2.70"," 11.30"," 308.40"," 0.00"," 1.50"], [6425,"07/02/2018"," 5.80"," 10.40"," 1.40"," 54.40"," 68.30"," 42.10"," 179.80"," 2.10"," 8.80"," 311.60"," 0.00"," 1.80"], [6426,"08/02/2018"," 4.80"," 10.50"," -0.20"," 57.80"," 85.60"," 30.30"," 169.70"," 1.70"," 7.50"," 317.60"," 0.00"," 1.70"], [6427,"09/02/2018"," 6.10"," 11.50"," -0.20"," 52.30"," 76.10"," 32.00"," 184.00"," 2.40"," 12.50"," 317.90"," 0.00"," 2.10"], [6428,"10/02/2018"," 9.10"," 11.60"," 6.50"," 45.00"," 55.20"," 33.30"," 152.40"," 4.10"," 13.80"," 315.10"," 0.00"," 3.00"], [6429,"11/02/2018"," 10.50"," 18.90"," 1.70"," 53.20"," 76.90"," 35.40"," 166.60"," 1.80"," 12.50"," 306.60"," 0.00"," 2.30"], [6430,"12/02/2018"," 11.30"," 15.90"," 4.30"," 59.10"," 73.30"," 46.60"," 75.50"," 2.20"," 13.80"," 293.00"," 0.00"," 2.00"], [6431,"13/02/2018"," 8.20"," 16.30"," -0.10"," 52.00"," 81.20"," 22.70"," 189.10"," 1.60"," 10.00"," 296.40"," 0.00"," 2.30"], [6432,"14/02/2018"," 12.30"," 17.60"," 7.70"," 49.90"," 58.30"," 36.20"," 168.60"," 2.90"," 12.50"," 320.60"," 0.00"," 3.10"], [6433,"15/02/2018"," 14.50"," 21.30"," 8.40"," 57.20"," 73.10"," 39.10"," 192.70"," 1.70"," 8.80"," 309.50"," 0.00"," 2.70"], [6434,"16/02/2018"," 12.50"," 19.60"," 6.70"," 72.50"," 93.10"," 46.60"," 128.40"," 0.60"," 5.00"," 49.10"," 0.00"," 1.50"], [6435,"17/02/2018"," 13.00"," 20.90"," 5.70"," 68.40"," 96.40"," 36.90"," 197.30"," 1.70"," 8.80"," 323.70"," 0.00"," 2.60"], [6436,"18/02/2018"," 11.90"," 15.00"," 7.60"," 76.30"," 91.70"," 62.50"," 112.00"," 1.40"," 7.50"," 66.40"," 0.00"," 1.50"], [6437,"19/02/2018"," 12.30"," 18.10"," 8.10"," 65.80"," 93.20"," 33.10"," 198.80"," 1.10"," 7.50"," 336.60"," 0.00"," 2.20"], [6438,"20/02/2018"," 12.70"," 19.20"," 5.20"," 58.80"," 93.70"," 35.10"," 198.00"," 2.80"," 11.30"," 308.60"," 0.00"," 3.00"], [6439,"21/02/2018"," 11.10"," 15.30"," 7.50"," 48.10"," 71.30"," 26.50"," 130.60"," 2.90"," 10.00"," 340.20"," 0.00"," 3.00"], [6440,"22/02/2018"," 9.10"," 14.10"," 4.00"," 42.20"," 83.20"," 18.00"," 216.80"," 2.70"," 12.50"," 324.40"," 0.00"," 2.90"], [6441,"23/02/2018"," 6.50"," 12.50"," -0.10"," 35.40"," 69.40"," 17.00"," 219.60"," 1.50"," 8.80"," 334.60"," 0.00"," 2.30"], [6442,"24/02/2018"," 6.10"," 14.10"," -1.70"," 63.60"," 87.70"," 33.60"," 213.30"," 1.00"," 5.00"," 353.50"," 0.00"," 1.90"], [6443,"25/02/2018"," 8.40"," 18.00"," 0.40"," 55.10"," 94.50"," 13.40"," 214.40"," 1.00"," 8.80"," 322.50"," 0.00"," 2.30"], [6444,"26/02/2018"," 9.40"," 19.90"," 0.70"," 48.20"," 79.80"," 15.40"," 204.50"," 1.20"," 10.00"," 1.10"," 0.00"," 2.70"], [6445,"27/02/2018"," 8.70"," 10.10"," 8.00"," 86.70"," 96.20"," 75.20"," 33.10"," 1.40"," 7.50"," 10.60"," 5.30"," 0.80"], [6446,"28/02/2018"," 13.10"," 18.50"," 8.30"," 75.90"," 95.30"," 47.00"," 141.70"," 2.20"," 12.50"," 116.90"," 0.00"," 2.30"], [6447,"01/03/2018"," 15.40"," 18.90"," 10.70"," 58.00"," 84.20"," 36.10"," 130.70"," 2.60"," 15.00"," 214.50"," 0.00"," 2.80"], [6448,"02/03/2018"," 10.80"," 13.60"," 7.20"," 79.10"," 95.50"," 57.20"," 45.60"," 1.30"," 13.80"," 295.20"," 2.50"," 1.20"], [6449,"03/03/2018"," 14.20"," 19.50"," 8.60"," 60.60"," 92.60"," 38.30"," 123.00"," 1.40"," 10.00"," 242.30"," 0.20"," 2.20"], [6450,"04/03/2018"," 10.90"," 17.10"," 6.10"," 81.30"," 98.70"," 48.70"," 105.60"," 0.90"," 7.50"," 272.10"," 0.80"," 1.60"], [6451,"05/03/2018"," 11.50"," 14.50"," 8.70"," 64.70"," 81.70"," 47.70"," 115.90"," 2.00"," 12.50"," 274.10"," 1.10"," 2.10"], [6452,"06/03/2018"," 13.00"," 17.70"," 9.40"," 48.20"," 61.70"," 33.20"," 185.40"," 2.30"," 11.30"," 274.00"," 0.00"," 3.20"], [6453,"07/03/2018"," 12.40"," 17.00"," 7.90"," 48.10"," 69.50"," 22.80"," 226.10"," 1.60"," 7.50"," 319.00"," 0.00"," 3.00"], [6454,"08/03/2018"," 14.10"," 21.40"," 9.30"," 75.30"," 93.50"," 50.70"," 171.10"," 0.90"," 5.00"," 151.50"," 2.10"," 2.30"], [6455,"09/03/2018"," 16.50"," 24.10"," 9.00"," 64.40"," 97.40"," 32.00"," 237.50"," 1.10"," 7.50"," 68.30"," 0.00"," 3.10"], [6456,"10/03/2018"," 17.20"," 23.90"," 11.30"," 58.40"," 81.60"," 33.20"," 167.70"," 1.80"," 13.80"," 192.50"," 0.00"," 3.30"], [6457,"11/03/2018"," 12.80"," 18.10"," 8.60"," 55.80"," 77.00"," 30.10"," 224.30"," 2.20"," 18.80"," 269.70"," 0.20"," 3.30"], [6458,"12/03/2018"," 13.50"," 18.40"," 8.00"," 47.30"," 73.50"," 29.10"," 254.80"," 2.50"," 12.50"," 286.00"," 0.00"," 3.70"], [6459,"13/03/2018"," 14.40"," 22.20"," 6.70"," 54.00"," 76.30"," 29.40"," 199.30"," 1.60"," 11.30"," 290.10"," 0.00"," 3.30"], [6460,"14/03/2018"," 15.50"," 22.70"," 7.80"," 56.90"," 86.20"," 33.00"," 190.10"," 1.40"," 10.00"," 222.60"," 0.00"," 3.10"], [6461,"15/03/2018"," 15.30"," 18.50"," 12.00"," 48.90"," 76.40"," 32.20"," 121.60"," 2.10"," 10.00"," 298.90"," 0.00"," 2.90"], [6462,"16/03/2018"," 11.90"," 17.20"," 6.70"," 51.60"," 75.80"," 29.40"," 225.50"," 2.30"," 11.30"," 290.80"," 0.00"," 3.40"], [6463,"17/03/2018"," 10.70"," 17.50"," 5.40"," 58.50"," 80.10"," 33.90"," 131.20"," 2.10"," 13.80"," 252.80"," 1.80"," 2.70"], [6464,"18/03/2018"," 10.80"," 15.60"," 7.00"," 60.50"," 85.80"," 36.50"," 220.20"," 2.60"," 11.30"," 282.80"," 0.50"," 3.10"], [6465,"19/03/2018"," 11.10"," 18.10"," 3.80"," 58.60"," 89.20"," 33.10"," 216.10"," 2.30"," 13.80"," 281.00"," 2.30"," 3.20"], [6466,"20/03/2018"," 9.50"," 11.80"," 7.40"," 41.10"," 49.30"," 30.50"," 216.50"," 5.20"," 17.50"," 310.60"," 0.00"," 4.10"], [6467,"21/03/2018"," 9.00"," 15.20"," 4.90"," 35.90"," 52.80"," 15.50"," 265.20"," 3.00"," 12.50"," 321.70"," 0.00"," 4.20"], [6468,"22/03/2018"," 9.00"," 15.80"," 1.30"," 34.60"," 57.60"," 19.60"," 276.10"," 2.60"," 10.00"," 321.90"," 0.00"," 3.90"], [6469,"23/03/2018"," 14.30"," 19.80"," 11.00"," 40.40"," 69.80"," 23.10"," 201.40"," 3.30"," 12.50"," 289.90"," 0.00"," 4.40"], [6470,"24/03/2018"," 12.40"," 15.00"," 9.50"," 47.50"," 77.40"," 31.60"," 202.90"," 4.30"," 21.30"," 290.50"," 2.70"," 3.80"], [6471,"25/03/2018"," 12.40"," 15.00"," 9.30"," 45.70"," 66.90"," 33.80"," 181.90"," 3.20"," 12.50"," 306.40"," 0.00"," 3.50"], [6472,"26/03/2018"," 14.00"," 18.30"," 7.90"," 42.50"," 73.00"," 27.60"," 264.00"," 3.70"," 13.80"," 313.00"," 0.00"," 4.50"], [6473,"27/03/2018"," 16.00"," 25.40"," 5.40"," 42.20"," 71.50"," 22.00"," 285.40"," 1.60"," 10.00"," 311.20"," 0.00"," 4.40"], [6474,"28/03/2018"," 18.60"," 27.40"," 8.50"," 43.70"," 77.50"," 17.00"," 293.60"," 0.90"," 5.00"," 236.20"," 0.00"," 4.00"], [6475,"29/03/2018"," 17.50"," 23.80"," 11.50"," 40.30"," 59.00"," 23.50"," 205.30"," 1.10"," 6.30"," 331.60"," 0.00"," 3.50"], [6476,"30/03/2018"," 12.60"," 17.50"," 5.60"," 51.60"," 80.20"," 33.30"," 170.70"," 1.80"," 13.80"," 273.00"," 0.60"," 2.90"], [6477,"31/03/2018"," 12.90"," 17.80"," 5.20"," 41.20"," 82.00"," 24.90"," 262.50"," 2.90"," 12.50"," 283.80"," 0.00"," 4.10"], [6478,"01/04/2018"," 12.50"," 21.00"," 3.80"," 48.40"," 79.80"," 24.70"," 272.30"," 1.60"," 10.00"," 25.30"," 0.00"," 3.90"], [6479,"02/04/2018"," 13.90"," 22.20"," 7.20"," 50.40"," 71.70"," 23.00"," 188.20"," 0.90"," 6.30"," 3.00"," 0.00"," 3.00"], [6480,"03/04/2018"," 16.20"," 24.10"," 7.80"," 58.90"," 91.00"," 33.80"," 276.80"," 1.00"," 6.30"," 29.10"," 0.00"," 3.80"], [6481,"04/04/2018"," 16.40"," 21.40"," 8.90"," 41.80"," 73.10"," 22.50"," 306.40"," 2.20"," 11.30"," 286.80"," 0.00"," 4.70"], [6482,"05/04/2018"," 15.50"," 23.90"," 7.70"," 50.40"," 76.20"," 24.50"," 296.40"," 1.80"," 11.30"," 25.20"," 0.00"," 4.60"], [6483,"06/04/2018"," 15.10"," 21.00"," 9.40"," 62.90"," 80.00"," 35.90"," 168.70"," 1.30"," 7.50"," 29.30"," 0.00"," 3.00"], [6484,"07/04/2018"," 13.60"," 19.50"," 9.40"," 76.80"," 94.60"," 52.30"," 126.90"," 1.30"," 8.80"," 311.40"," 16.50"," 2.20"], [6485,"08/04/2018"," 12.40"," 18.40"," 7.10"," 68.60"," 96.40"," 40.80"," 285.10"," 1.80"," 10.00"," 284.20"," 0.20"," 3.60"], [6486,"09/04/2018"," 11.80"," 17.50"," 6.10"," 57.90"," 91.90"," 24.90"," 239.40"," 1.60"," 10.00"," 294.20"," 0.00"," 3.40"], [6487,"10/04/2018"," 11.30"," 16.20"," 4.30"," 67.20"," 93.20"," 42.30"," 139.10"," 1.30"," 11.30"," 216.50"," 1.20"," 2.30"], [6488,"11/04/2018"," 11.50"," 15.50"," 5.10"," 52.10"," 84.70"," 32.90"," 249.00"," 3.40"," 15.00"," 277.60"," 0.10"," 3.80"], [6489,"12/04/2018"," 14.10"," 17.80"," 10.40"," 51.10"," 86.20"," 35.20"," 245.00"," 2.50"," 11.30"," 283.40"," 0.10"," 3.80"], [6490,"13/04/2018"," 12.80"," 19.20"," 5.80"," 65.20"," 96.50"," 33.00"," 288.10"," 1.20"," 8.80"," 79.90"," 0.00"," 3.60"], [6491,"14/04/2018"," 14.40"," 21.50"," 7.40"," 57.50"," 90.30"," 23.30"," 313.30"," 1.90"," 10.00"," 333.70"," 0.00"," 4.50"], [6492,"15/04/2018"," 16.70"," 24.10"," 7.20"," 58.40"," 95.00"," 29.60"," 282.50"," 1.40"," 10.00"," 282.40"," 0.00"," 4.30"], [6493,"16/04/2018"," 16.30"," 21.40"," 11.40"," 52.30"," 86.60"," 30.50"," 309.50"," 2.40"," 12.50"," 307.00"," 0.90"," 4.80"], [6494,"17/04/2018"," 16.80"," 25.10"," 9.10"," 56.30"," 82.60"," 28.90"," 322.70"," 1.30"," 8.80"," 107.20"," 0.00"," 4.70"], [6495,"18/04/2018"," 17.10"," 25.00"," 8.80"," 57.50"," 91.60"," 27.00"," 323.50"," 1.40"," 8.80"," 96.70"," 0.10"," 4.80"], [6496,"19/04/2018"," 16.10"," 23.40"," 8.20"," 63.30"," 90.10"," 37.00"," 309.50"," 1.60"," 10.00"," 77.00"," 0.00"," 4.50"], [6497,"20/04/2018"," 17.10"," 22.10"," 13.60"," 68.50"," 88.70"," 44.40"," 302.50"," 1.60"," 8.80"," 94.70"," 0.00"," 4.30"], [6498,"21/04/2018"," 16.30"," 23.30"," 10.20"," 66.20"," 92.40"," 36.30"," 234.40"," 1.50"," 8.80"," 84.80"," 0.00"," 3.80"], [6499,"22/04/2018"," 18.00"," 25.30"," 11.60"," 54.80"," 84.60"," 25.80"," 274.40"," 1.50"," 8.80"," 93.70"," 0.00"," 4.60"], [6500,"23/04/2018"," 20.60"," 27.80"," 13.60"," 44.00"," 64.70"," 22.30"," 266.50"," 1.80"," 10.00"," 9.00"," 0.00"," 5.30"], [6501,"24/04/2018"," 21.00"," 28.40"," 16.10"," 42.00"," 56.10"," 24.00"," 303.80"," 2.00"," 12.50"," 43.30"," 0.00"," 6.00"], [6502,"25/04/2018"," 18.90"," 22.60"," 15.30"," 52.90"," 69.10"," 38.40"," 146.00"," 1.10"," 6.30"," 356.80"," 0.00"," 3.00"], [6503,"26/04/2018"," 19.00"," 23.00"," 13.40"," 60.70"," 90.40"," 44.50"," 223.60"," 1.70"," 7.50"," 36.70"," 0.10"," 3.80"], [6504,"27/04/2018"," 19.00"," 29.00"," 11.50"," 70.80"," 94.10"," 34.10"," 255.00"," 1.00"," 8.80"," 237.60"," 1.90"," 4.20"], [6505,"28/04/2018"," 18.60"," 25.70"," 11.70"," 70.90"," 95.10"," 42.50"," 310.30"," 1.70"," 11.30"," 86.40"," 0.10"," 4.80"], [6506,"29/04/2018"," 15.00"," 19.90"," 9.10"," 48.90"," 94.80"," 24.90"," 346.90"," 2.30"," 15.00"," 269.60"," 0.00"," 4.90"], [6507,"30/04/2018"," 14.00"," 19.20"," 7.10"," 51.20"," 84.50"," 32.90"," 236.80"," 1.40"," 8.80"," 331.70"," 0.00"," 3.60"], [6508,"01/05/2018"," 12.90"," 19.50"," 6.80"," 55.20"," 92.40"," 23.40"," 300.80"," 1.50"," 8.80"," 311.30"," 0.20"," 4.20"], [6509,"02/05/2018"," 15.10"," 22.40"," 4.60"," 51.20"," 95.30"," 22.20"," 316.90"," 1.60"," 11.30"," 287.20"," 0.10"," 4.70"], [6510,"03/05/2018"," 19.10"," 24.30"," 12.30"," 37.80"," 71.00"," 24.20"," 303.10"," 2.00"," 11.30"," 315.70"," 0.00"," 5.30"], [6511,"04/05/2018"," 17.90"," 23.90"," 12.60"," 44.60"," 59.30"," 29.20"," 338.70"," 1.90"," 7.50"," 40.00"," 0.00"," 5.50"], [6512,"05/05/2018"," 18.60"," 25.50"," 12.80"," 57.40"," 84.60"," 30.50"," 237.60"," 1.10"," 8.80"," 57.50"," 0.00"," 4.10"], [6513,"06/05/2018"," 18.80"," 24.90"," 13.00"," 58.40"," 83.20"," 34.90"," 334.00"," 1.50"," 8.80"," 73.40"," 0.00"," 5.20"], [6514,"07/05/2018"," 18.50"," 26.10"," 10.20"," 61.70"," 91.60"," 32.20"," 348.60"," 1.30"," 7.50"," 89.20"," 0.00"," 5.20"], [6515,"08/05/2018"," 18.30"," 27.60"," 11.70"," 73.40"," 94.30"," 33.50"," 256.90"," 0.90"," 10.00"," 234.10"," 0.80"," 4.20"], [6516,"09/05/2018"," 19.00"," 27.00"," 12.40"," 76.60"," 97.80"," 41.90"," 229.90"," 0.90"," 7.50"," 192.70"," 1.80"," 3.80"], [6517,"10/05/2018"," 18.10"," 24.10"," 15.10"," 82.70"," 96.70"," 56.60"," 121.80"," 1.20"," 8.80"," 114.50"," 1.10"," 2.50"], [6518,"11/05/2018"," 18.90"," 25.60"," 13.60"," 76.20"," 98.50"," 49.20"," 255.60"," 1.10"," 6.30"," 120.80"," 0.10"," 4.10"], [6519,"12/05/2018"," 20.90"," 28.00"," 13.50"," 59.10"," 97.60"," 29.10"," 305.60"," 1.40"," 12.50"," 302.20"," 0.00"," 5.20"], [6520,"13/05/2018"," 18.00"," 23.00"," 12.70"," 26.70"," 39.30"," 16.30"," 357.10"," 2.80"," 12.50"," 325.10"," 0.00"," 6.60"], [6521,"14/05/2018"," 16.30"," 23.80"," 6.40"," 46.60"," 80.40"," 25.60"," 289.00"," 1.30"," 8.80"," 330.20"," 0.00"," 4.60"], [6522,"15/05/2018"," 17.20"," 24.10"," 10.30"," 56.90"," 86.00"," 34.40"," 350.50"," 1.60"," 10.00"," 110.40"," 0.00"," 5.20"], [6523,"16/05/2018"," 17.10"," 24.40"," 9.40"," 58.40"," 94.00"," 25.80"," 352.60"," 1.60"," 8.80"," 134.00"," 0.00"," 5.30"], [6524,"17/05/2018"," 16.80"," 23.50"," 8.50"," 58.40"," 81.00"," 36.90"," 349.30"," 1.60"," 11.30"," 124.30"," 0.00"," 5.10"], [6525,"18/05/2018"," 18.00"," 25.10"," 10.20"," 60.10"," 87.70"," 35.10"," 338.00"," 1.50"," 8.80"," 114.70"," 0.00"," 5.20"], [6526,"19/05/2018"," 18.40"," 25.70"," 11.00"," 60.40"," 88.00"," 34.10"," 303.30"," 1.30"," 10.00"," 68.00"," 0.00"," 4.80"], [6527,"20/05/2018"," 18.10"," 25.10"," 10.70"," 63.90"," 95.10"," 34.80"," 337.70"," 1.40"," 8.80"," 113.70"," 0.00"," 5.10"], [6528,"21/05/2018"," 19.00"," 26.60"," 10.50"," 57.50"," 90.00"," 27.50"," 327.60"," 1.10"," 8.80"," 156.80"," 0.00"," 5.10"], [6529,"22/05/2018"," 20.90"," 29.00"," 11.50"," 52.00"," 86.50"," 25.90"," 356.60"," 1.10"," 7.50"," 133.30"," 0.00"," 5.70"], [6530,"23/05/2018"," 20.30"," 28.40"," 12.10"," 52.00"," 87.70"," 25.20"," 287.50"," 1.30"," 8.80"," 115.70"," 0.00"," 5.10"], [6531,"24/05/2018"," 21.00"," 28.00"," 14.00"," 47.90"," 64.30"," 28.20"," 259.10"," 1.70"," 10.00"," 126.50"," 0.00"," 5.20"], [6532,"25/05/2018"," 22.40"," 28.30"," 16.70"," 54.50"," 78.30"," 35.30"," 283.40"," 1.60"," 8.80"," 81.90"," 0.00"," 5.30"], [6533,"26/05/2018"," 20.50"," 27.00"," 13.50"," 66.50"," 93.70"," 39.00"," 310.80"," 1.60"," 8.80"," 119.40"," 0.00"," 5.20"], [6534,"27/05/2018"," 19.00"," 25.10"," 14.10"," 70.80"," 94.20"," 48.60"," 241.50"," 1.20"," 8.80"," 282.00"," 0.00"," 4.00"], [6535,"28/05/2018"," 20.80"," 28.40"," 12.20"," 55.50"," 87.00"," 29.40"," 331.20"," 1.40"," 10.00"," 133.50"," 0.00"," 5.60"], [6536,"29/05/2018"," 19.50"," 26.70"," 14.00"," 73.40"," 94.90"," 38.60"," 292.60"," 1.50"," 11.30"," 112.00"," 3.00"," 4.90"], [6537,"30/05/2018"," 20.00"," 25.40"," 15.30"," 63.10"," 96.40"," 34.10"," 257.80"," 0.80"," 7.50"," 338.30"," 0.00"," 4.20"], [6538,"31/05/2018"," 21.90"," 29.10"," 14.00"," 51.30"," 84.90"," 27.60"," 358.90"," 1.30"," 8.80"," 127.80"," 0.00"," 5.90"], [6539,"01/06/2018"," 21.20"," 27.40"," 13.00"," 54.60"," 87.00"," 34.10"," 348.70"," 1.70"," 10.00"," 112.50"," 0.00"," 5.90"], [6540,"02/06/2018"," 17.80"," 21.70"," 13.20"," 81.70"," 97.00"," 62.90"," 135.70"," 1.30"," 8.80"," 121.70"," 24.40"," 2.50"], [6541,"03/06/2018"," 20.20"," 27.40"," 14.10"," 67.30"," 96.10"," 37.80"," 307.20"," 1.20"," 8.80"," 290.80"," 2.90"," 5.00"], [6542,"04/06/2018"," 22.20"," 29.00"," 14.80"," 57.50"," 92.80"," 29.30"," 354.90"," 1.10"," 7.50"," 322.00"," 0.00"," 5.80"], [6543,"05/06/2018"," 20.60"," 24.50"," 17.30"," 57.90"," 81.50"," 42.30"," 239.80"," 1.10"," 8.80"," 358.00"," 0.00"," 4.20"], [6544,"06/06/2018"," 17.90"," 22.50"," 13.00"," 68.90"," 96.50"," 44.80"," 162.90"," 0.90"," 8.80"," 293.60"," 3.90"," 2.90"], [6545,"07/06/2018"," 20.30"," 28.10"," 11.10"," 64.10"," 97.90"," 29.30"," 316.40"," 0.70"," 5.00"," 213.90"," 0.20"," 4.90"], [6546,"08/06/2018"," 22.40"," 29.50"," 15.10"," 58.80"," 94.40"," 29.70"," 307.00"," 1.60"," 8.80"," 114.60"," 0.00"," 5.70"], [6547,"09/06/2018"," 21.00"," 28.10"," 14.20"," 67.40"," 95.30"," 45.10"," 242.60"," 1.40"," 10.00"," 95.20"," 0.20"," 4.40"], [6548,"10/06/2018"," 22.50"," 27.30"," 16.80"," 53.70"," 86.30"," 35.30"," 249.50"," 1.20"," 6.30"," 345.00"," 0.60"," 4.60"], [6549,"11/06/2018"," 23.40"," 28.80"," 17.70"," 46.60"," 67.90"," 31.90"," 332.70"," 1.20"," 6.30"," 346.30"," 0.00"," 5.80"], [6550,"12/06/2018"," 23.20"," 28.80"," 15.80"," 45.30"," 72.20"," 27.20"," 338.80"," 1.50"," 8.80"," 320.90"," 0.00"," 6.10"], [6551,"13/06/2018"," 23.60"," 30.00"," 16.30"," 46.00"," 79.80"," 19.20"," 362.00"," 1.90"," 10.00"," 331.30"," 0.00"," 6.80"], [6552,"14/06/2018"," 22.30"," 30.70"," 13.70"," 59.80"," 94.90"," 20.90"," 357.40"," 1.50"," 13.80"," 55.80"," 0.00"," 6.30"], [6553,"15/06/2018"," 23.30"," 32.20"," 14.60"," 59.60"," 93.40"," 22.60"," 355.10"," 1.30"," 11.30"," 125.40"," 0.00"," 6.30"], [6554,"16/06/2018"," 23.90"," 31.30"," 15.40"," 55.20"," 93.60"," 26.20"," 344.50"," 1.90"," 10.00"," 112.00"," 0.00"," 6.60"], [6555,"17/06/2018"," 24.40"," 32.10"," 16.50"," 50.40"," 86.10"," 25.70"," 354.30"," 1.50"," 8.80"," 114.90"," 0.00"," 6.50"], [6556,"18/06/2018"," 23.90"," 31.80"," 16.10"," 54.00"," 81.40"," 30.00"," 356.00"," 1.50"," 10.00"," 120.70"," 0.00"," 6.50"], [6557,"19/06/2018"," 23.10"," 29.60"," 15.40"," 60.20"," 90.10"," 35.60"," 354.70"," 1.60"," 8.80"," 119.30"," 0.00"," 6.20"], [6558,"20/06/2018"," 23.60"," 31.20"," 14.80"," 55.00"," 86.00"," 29.20"," 360.80"," 1.50"," 8.80"," 126.60"," 0.00"," 6.40"], [6559,"21/06/2018"," 24.50"," 32.40"," 15.70"," 52.00"," 86.20"," 23.60"," 358.00"," 1.20"," 7.50"," 141.90"," 0.00"," 6.40"], [6560,"22/06/2018"," 25.50"," 33.90"," 15.80"," 48.10"," 80.70"," 24.90"," 355.80"," 1.40"," 7.50"," 129.20"," 0.00"," 6.70"], [6561,"23/06/2018"," 25.00"," 32.30"," 15.60"," 50.10"," 82.50"," 26.20"," 350.30"," 1.70"," 11.30"," 120.80"," 0.00"," 6.70"], [6562,"24/06/2018"," 25.30"," 33.10"," 16.40"," 58.20"," 91.40"," 32.10"," 340.40"," 1.60"," 8.80"," 119.90"," 0.00"," 6.50"], [6563,"25/06/2018"," 25.50"," 33.50"," 18.10"," 58.60"," 86.00"," 32.50"," 319.60"," 1.60"," 8.80"," 117.70"," 0.00"," 6.40"], [6564,"26/06/2018"," 25.40"," 32.30"," 18.30"," 54.90"," 88.00"," 31.70"," 336.40"," 1.70"," 10.00"," 111.00"," 0.00"," 6.50"], [6565,"27/06/2018"," 25.80"," 33.50"," 17.80"," 56.20"," 91.60"," 27.90"," 341.90"," 1.70"," 10.00"," 120.90"," 0.00"," 6.70"], [6566,"28/06/2018"," 25.00"," 30.40"," 17.60"," 56.10"," 73.00"," 30.00"," 265.10"," 1.60"," 8.80"," 122.30"," 0.00"," 5.50"], [6567,"29/06/2018"," 25.20"," 31.00"," 20.50"," 67.50"," 94.30"," 40.50"," 329.40"," 1.90"," 10.00"," 125.60"," 0.00"," 6.20"], [6568,"30/06/2018"," 25.30"," 31.70"," 18.10"," 60.70"," 90.00"," 32.70"," 338.50"," 1.70"," 7.50"," 126.90"," 0.00"," 6.40"], [6569,"01/07/2018"," 26.80"," 34.20"," 19.70"," 58.70"," 89.20"," 32.80"," 330.40"," 1.20"," 10.00"," 131.70"," 0.00"," 6.20"], [6570,"02/07/2018"," 27.40"," 34.90"," 18.50"," 38.50"," 65.10"," 17.80"," 360.20"," 1.10"," 7.50"," 278.80"," 0.00"," 6.70"], [6571,"03/07/2018"," 26.60"," 34.60"," 18.00"," 44.20"," 74.60"," 20.30"," 345.60"," 1.60"," 10.00"," 129.30"," 0.00"," 7.00"], [6572,"04/07/2018"," 27.20"," 35.20"," 17.70"," 49.70"," 88.10"," 17.20"," 348.50"," 1.50"," 11.30"," 114.90"," 0.00"," 6.90"], [6573,"05/07/2018"," 28.00"," 34.80"," 20.80"," 33.00"," 52.20"," 18.40"," 357.00"," 1.60"," 8.80"," 348.90"," 0.00"," 7.30"], [6574,"06/07/2018"," 25.40"," 32.10"," 17.40"," 49.00"," 72.80"," 27.00"," 354.00"," 1.90"," 10.00"," 115.00"," 0.00"," 6.90"], [6575,"07/07/2018"," 24.50"," 31.20"," 16.50"," 59.00"," 93.30"," 29.60"," 269.60"," 1.30"," 8.80"," 134.60"," 0.00"," 5.30"], [6576,"08/07/2018"," 25.90"," 34.10"," 17.80"," 52.20"," 85.20"," 24.70"," 344.40"," 1.50"," 8.80"," 132.30"," 0.00"," 6.70"], [6577,"09/07/2018"," 27.00"," 35.50"," 17.30"," 45.10"," 77.70"," 20.60"," 346.10"," 1.80"," 11.30"," 124.20"," 0.00"," 7.30"], [6578,"10/07/2018"," 27.50"," 36.80"," 16.90"," 45.30"," 73.20"," 20.90"," 345.50"," 1.60"," 10.00"," 122.60"," 0.00"," 7.20"], [6579,"11/07/2018"," 27.40"," 35.90"," 19.30"," 53.50"," 76.70"," 25.30"," 328.20"," 1.70"," 11.30"," 125.10"," 0.00"," 7.00"], [6580,"12/07/2018"," 26.40"," 36.00"," 18.20"," 62.70"," 94.20"," 22.20"," 340.70"," 1.60"," 10.00"," 127.00"," 0.00"," 6.90"], [6581,"13/07/2018"," 27.10"," 32.70"," 21.70"," 61.60"," 90.90"," 36.20"," 308.90"," 1.70"," 8.80"," 123.50"," 0.00"," 6.20"], [6582,"14/07/2018"," 28.20"," 36.30"," 20.60"," 57.00"," 89.20"," 28.30"," 335.90"," 1.50"," 8.80"," 115.00"," 0.00"," 6.90"], [6583,"15/07/2018"," 28.10"," 37.30"," 19.10"," 46.50"," 76.80"," 17.10"," 315.20"," 1.50"," 11.30"," 127.90"," 0.00"," 6.80"], [6584,"16/07/2018"," 27.60"," 34.50"," 20.70"," 34.20"," 55.30"," 19.20"," 348.80"," 1.80"," 10.00"," 285.50"," 0.00"," 7.40"], [6585,"17/07/2018"," 25.60"," 33.50"," 16.60"," 39.40"," 63.90"," 21.40"," 336.50"," 1.70"," 11.30"," 119.20"," 0.00"," 6.70"], [6586,"18/07/2018"," 25.90"," 34.30"," 17.50"," 50.20"," 77.90"," 25.20"," 324.50"," 1.70"," 8.80"," 127.00"," 0.00"," 6.60"], [6587,"19/07/2018"," 26.70"," 35.20"," 18.40"," 61.50"," 91.50"," 28.80"," 318.50"," 1.60"," 10.00"," 122.50"," 0.00"," 6.50"], [6588,"20/07/2018"," 27.60"," 35.70"," 20.30"," 57.70"," 89.90"," 18.90"," 305.10"," 1.30"," 8.80"," 133.40"," 0.00"," 6.30"], [6589,"21/07/2018"," 26.30"," 34.40"," 17.30"," 57.40"," 83.10"," 29.00"," 333.60"," 1.90"," 10.00"," 125.30"," 0.00"," 6.80"], [6590,"22/07/2018"," 25.90"," 33.10"," 19.40"," 68.80"," 94.70"," 38.30"," 319.80"," 1.80"," 11.30"," 115.90"," 0.00"," 6.20"], [6591,"23/07/2018"," 27.00"," 33.50"," 19.70"," 58.90"," 93.10"," 34.00"," 330.20"," 1.90"," 10.00"," 117.80"," 0.00"," 6.60"], [6592,"24/07/2018"," 28.10"," 37.60"," 18.20"," 48.40"," 81.00"," 18.60"," 333.20"," 1.10"," 8.80"," 122.40"," 0.00"," 6.50"], [6593,"25/07/2018"," 26.60"," 34.10"," 18.90"," 53.60"," 83.70"," 20.10"," 335.20"," 1.80"," 10.00"," 125.50"," 0.00"," 6.80"], [6594,"26/07/2018"," 26.30"," 36.10"," 17.90"," 59.90"," 90.60"," 25.30"," 329.00"," 1.40"," 10.00"," 117.10"," 0.00"," 6.60"], [6595,"27/07/2018"," 26.50"," 35.40"," 17.50"," 53.90"," 84.10"," 26.10"," 330.80"," 1.60"," 12.50"," 117.60"," 0.00"," 6.70"], [6596,"28/07/2018"," 28.90"," 39.70"," 17.30"," 45.20"," 90.70"," 11.30"," 336.50"," 1.00"," 7.50"," 135.20"," 0.00"," 6.50"], [6597,"29/07/2018"," 28.40"," 38.70"," 17.10"," 38.40"," 69.10"," 8.80"," 340.80"," 1.10"," 8.80"," 155.80"," 0.00"," 6.50"], [6598,"30/07/2018"," 28.40"," 36.60"," 18.00"," 42.50"," 74.40"," 12.80"," 330.80"," 1.50"," 10.00"," 133.90"," 0.00"," 6.90"], [6599,"31/07/2018"," 27.90"," 37.20"," 18.90"," 51.30"," 85.20"," 23.60"," 328.10"," 1.50"," 10.00"," 125.10"," 0.00"," 6.80"], [6600,"01/08/2018"," 27.00"," 36.30"," 16.50"," 45.60"," 77.30"," 18.90"," 327.50"," 1.30"," 8.80"," 123.90"," 0.00"," 6.40"], [6601,"02/08/2018"," 27.80"," 37.00"," 18.20"," 50.60"," 84.20"," 22.80"," 320.40"," 1.40"," 7.50"," 131.20"," 0.00"," 6.60"], [6602,"03/08/2018"," 29.10"," 38.50"," 19.80"," 50.90"," 85.30"," 21.40"," 312.10"," 1.70"," 11.30"," 125.00"," 0.00"," 7.00"], [6603,"04/08/2018"," 29.00"," 37.20"," 20.00"," 43.90"," 71.50"," 23.00"," 321.70"," 1.50"," 10.00"," 126.80"," 0.00"," 6.80"], [6604,"05/08/2018"," 29.60"," 37.60"," 20.80"," 41.50"," 64.10"," 23.40"," 307.20"," 1.50"," 8.80"," 123.40"," 0.00"," 6.70"], [6605,"06/08/2018"," 30.10"," 38.20"," 22.00"," 42.10"," 64.80"," 22.30"," 264.60"," 1.40"," 8.80"," 120.00"," 0.00"," 6.10"], [6606,"07/08/2018"," 28.50"," 35.30"," 20.70"," 55.20"," 77.70"," 33.80"," 260.70"," 1.50"," 10.00"," 116.30"," 0.00"," 5.70"], [6607,"08/08/2018"," 26.70"," 34.70"," 21.40"," 69.90"," 93.20"," 35.00"," 202.90"," 1.40"," 10.00"," 109.80"," 1.00"," 4.80"], [6608,"09/08/2018"," 27.60"," 35.70"," 19.60"," 65.20"," 96.30"," 28.60"," 302.50"," 1.20"," 8.80"," 132.10"," 0.10"," 5.90"], [6609,"10/08/2018"," 27.60"," 33.30"," 22.50"," 66.30"," 90.70"," 38.60"," 265.10"," 1.80"," 10.00"," 116.00"," 0.00"," 5.60"], [6610,"11/08/2018"," 27.40"," 33.40"," 22.60"," 66.40"," 91.00"," 42.50"," 267.20"," 1.60"," 8.80"," 118.40"," 0.00"," 5.50"], [6611,"12/08/2018"," 26.90"," 34.60"," 19.90"," 64.50"," 92.40"," 32.80"," 285.80"," 1.70"," 10.00"," 120.70"," 0.00"," 5.90"], [6612,"13/08/2018"," 29.00"," 37.70"," 21.80"," 58.10"," 88.90"," 19.40"," 293.90"," 0.90"," 7.50"," 123.70"," 0.00"," 5.70"], [6613,"14/08/2018"," 27.50"," 34.60"," 21.40"," 62.10"," 85.20"," 35.40"," 308.60"," 1.80"," 10.00"," 124.40"," 0.00"," 6.30"], [6614,"15/08/2018"," 27.00"," 32.60"," 23.10"," 66.70"," 84.90"," 49.00"," 209.30"," 1.80"," 10.00"," 123.60"," 0.00"," 4.70"], [6615,"16/08/2018"," 23.80"," 32.50"," 20.40"," 74.60"," 94.60"," 39.20"," 191.60"," 0.80"," 12.50"," 116.70"," 21.60"," 3.70"], [6616,"17/08/2018"," 24.20"," 30.90"," 20.40"," 75.20"," 97.20"," 42.50"," 210.20"," 1.20"," 8.80"," 121.60"," 0.20"," 4.20"], [6617,"18/08/2018"," 24.40"," 29.80"," 19.10"," 71.50"," 93.00"," 49.10"," 222.90"," 1.80"," 8.80"," 116.00"," 0.00"," 4.40"], [6618,"19/08/2018"," 24.60"," 29.80"," 19.90"," 70.70"," 93.20"," 49.30"," 238.60"," 1.30"," 7.50"," 129.70"," 0.00"," 4.40"], [6619,"20/08/2018"," 24.70"," 32.50"," 17.40"," 62.80"," 96.50"," 27.60"," 309.40"," 1.20"," 8.80"," 128.70"," 0.10"," 5.50"], [6620,"21/08/2018"," 24.90"," 33.30"," 16.40"," 57.00"," 93.10"," 24.50"," 308.60"," 1.20"," 8.80"," 144.20"," 0.00"," 5.50"], [6621,"22/08/2018"," 25.40"," 33.70"," 17.10"," 54.70"," 83.30"," 26.60"," 301.40"," 1.20"," 8.80"," 126.10"," 0.00"," 5.60"], [6622,"23/08/2018"," 25.10"," 34.30"," 18.30"," 62.10"," 91.50"," 24.90"," 254.50"," 1.10"," 11.30"," 84.60"," 4.60"," 5.00"], [6623,"24/08/2018"," 25.60"," 36.00"," 17.50"," 62.40"," 93.40"," 19.60"," 285.40"," 0.80"," 10.00"," 126.30"," 0.10"," 5.10"], [6624,"25/08/2018"," 26.50"," 34.40"," 19.60"," 61.00"," 84.80"," 31.80"," 283.50"," 1.50"," 7.50"," 122.90"," 0.00"," 5.60"], [6625,"26/08/2018"," 26.20"," 33.10"," 20.90"," 67.20"," 90.70"," 38.80"," 275.70"," 1.60"," 10.00"," 119.40"," 0.00"," 5.40"], [6626,"27/08/2018"," 26.70"," 33.30"," 22.00"," 70.30"," 93.80"," 39.80"," 257.90"," 1.50"," 10.00"," 110.60"," 0.00"," 5.20"], [6627,"28/08/2018"," 26.20"," 33.80"," 20.50"," 64.60"," 95.40"," 33.10"," 234.10"," 1.60"," 10.00"," 116.40"," 0.00"," 5.00"], [6628,"29/08/2018"," 25.90"," 34.30"," 17.70"," 62.30"," 90.80"," 31.30"," 285.60"," 1.60"," 10.00"," 123.60"," 0.00"," 5.60"], [6629,"30/08/2018"," 26.00"," 31.90"," 20.10"," 70.10"," 93.30"," 45.30"," 271.50"," 1.50"," 7.50"," 120.00"," 0.00"," 5.00"], [6630,"31/08/2018"," 26.10"," 32.70"," 20.10"," 69.80"," 95.70"," 39.60"," 281.40"," 1.60"," 8.80"," 118.10"," 0.00"," 5.30"], [6631,"01/09/2018"," 25.70"," 32.10"," 20.40"," 69.20"," 95.60"," 43.10"," 270.90"," 1.70"," 10.00"," 117.10"," 0.00"," 5.10"], [6632,"02/09/2018"," 25.70"," 33.20"," 18.50"," 68.50"," 92.40"," 39.70"," 238.00"," 1.30"," 6.30"," 117.80"," 0.00"," 4.60"], [6633,"03/09/2018"," 25.40"," 31.90"," 21.10"," 79.30"," 97.60"," 45.10"," 171.10"," 1.20"," 7.50"," 122.10"," 2.70"," 3.60"], [6634,"04/09/2018"," 25.90"," 33.60"," 20.10"," 73.30"," 99.40"," 31.60"," 258.30"," 1.20"," 10.00"," 120.40"," 0.10"," 4.90"], [6635,"05/09/2018"," 26.30"," 32.90"," 20.90"," 65.60"," 97.60"," 32.10"," 266.10"," 1.00"," 7.50"," 133.60"," 0.00"," 4.70"], [6636,"06/09/2018"," 25.90"," 33.10"," 17.40"," 48.70"," 77.00"," 20.90"," 280.80"," 1.10"," 8.80"," 109.50"," 0.00"," 4.90"], [6637,"07/09/2018"," 24.40"," 30.00"," 19.80"," 68.40"," 90.10"," 44.20"," 265.90"," 1.70"," 8.80"," 117.70"," 0.00"," 4.80"], [6638,"08/09/2018"," 19.40"," 23.80"," 16.50"," 89.80"," 97.60"," 69.90"," 74.10"," 0.70"," 6.30"," 248.30"," 7.60"," 1.60"], [6639,"09/09/2018"," 21.20"," 25.90"," 17.50"," 84.50"," 97.20"," 63.70"," 127.70"," 0.80"," 5.00"," 213.50"," 0.30"," 2.30"], [6640,"10/09/2018"," 22.20"," 28.90"," 16.30"," 79.60"," 97.90"," 52.40"," 211.30"," 1.20"," 8.80"," 351.40"," 8.40"," 3.60"], [6641,"11/09/2018"," 22.40"," 27.00"," 17.10"," 83.20"," 99.90"," 62.00"," 124.20"," 0.50"," 3.80"," 6.40"," 0.10"," 2.20"], [6642,"12/09/2018"," 24.60"," 30.00"," 21.00"," 77.80"," 97.00"," 52.20"," 186.40"," 0.90"," 6.30"," 104.70"," 0.00"," 3.30"], [6643,"13/09/2018"," 24.80"," 32.10"," 18.40"," 73.60"," 99.90"," 37.40"," 245.60"," 1.40"," 10.00"," 123.80"," 0.10"," 4.50"], [6644,"14/09/2018"," 24.10"," 30.10"," 19.70"," 75.00"," 97.00"," 44.30"," 197.50"," 1.00"," 7.50"," 129.90"," 0.00"," 3.60"], [6645,"15/09/2018"," 21.40"," 23.70"," 19.90"," 91.10"," 98.60"," 78.90"," 75.10"," 0.60"," 3.80"," 278.50"," 12.20"," 1.50"], [6646,"16/09/2018"," 22.40"," 29.50"," 16.40"," 80.50"," 99.40"," 44.00"," 240.90"," 0.80"," 7.50"," 141.70"," 0.00"," 3.70"], [6647,"17/09/2018"," 23.30"," 27.00"," 19.90"," 82.30"," 99.30"," 63.00"," 128.10"," 0.90"," 5.00"," 136.10"," 0.00"," 2.40"], [6648,"18/09/2018"," 24.20"," 30.30"," 20.30"," 77.90"," 99.30"," 49.30"," 219.80"," 0.80"," 8.80"," 158.80"," 0.00"," 3.60"], [6649,"19/09/2018"," 24.20"," 30.20"," 17.80"," 71.70"," 96.00"," 43.50"," 237.70"," 1.10"," 6.30"," 125.10"," 0.00"," 4.00"], [6650,"20/09/2018"," 24.80"," 31.20"," 20.30"," 74.20"," 98.30"," 38.80"," 232.50"," 0.80"," 6.30"," 124.30"," 0.00"," 3.90"], [6651,"21/09/2018"," 25.20"," 33.50"," 18.00"," 68.90"," 98.00"," 30.00"," 252.70"," 0.90"," 6.30"," 139.10"," 0.00"," 4.20"], [6652,"22/09/2018"," 25.00"," 32.50"," 18.20"," 67.90"," 97.30"," 32.60"," 242.50"," 0.90"," 6.30"," 134.90"," 0.00"," 4.00"], [6653,"23/09/2018"," 25.10"," 33.90"," 17.80"," 60.60"," 95.70"," 22.10"," 252.80"," 0.90"," 6.30"," 134.80"," 0.00"," 4.20"], [6654,"24/09/2018"," 25.00"," 33.20"," 17.00"," 60.70"," 88.10"," 30.10"," 245.00"," 1.40"," 11.30"," 124.50"," 0.00"," 4.50"], [6655,"25/09/2018"," 24.40"," 29.30"," 20.00"," 76.60"," 96.60"," 53.60"," 213.10"," 1.50"," 8.80"," 121.40"," 0.00"," 3.70"], [6656,"26/09/2018"," 22.90"," 27.10"," 20.40"," 71.80"," 88.60"," 53.70"," 113.60"," 1.70"," 7.50"," 31.00"," 1.60"," 2.70"], [6657,"27/09/2018"," 22.50"," 26.40"," 16.20"," 71.50"," 94.60"," 50.30"," 186.30"," 1.10"," 7.50"," 123.60"," 0.00"," 3.00"], [6658,"28/09/2018"," 20.80"," 27.80"," 14.20"," 71.50"," 96.60"," 38.60"," 248.70"," 0.80"," 5.00"," 167.70"," 0.10"," 3.50"], [6659,"29/09/2018"," 21.10"," 29.00"," 13.30"," 65.90"," 97.00"," 21.20"," 252.70"," 1.00"," 6.30"," 131.20"," 0.00"," 3.70"], [6660,"30/09/2018"," 21.00"," 29.40"," 13.50"," 70.70"," 97.80"," 32.00"," 241.20"," 0.90"," 6.30"," 135.40"," 0.00"," 3.50"], [6661,"01/10/2018"," 21.70"," 29.30"," 14.60"," 73.00"," 96.40"," 34.40"," 220.90"," 1.20"," 8.80"," 133.40"," 0.10"," 3.60"], [6662,"02/10/2018"," 20.90"," 26.70"," 13.90"," 64.50"," 94.30"," 32.30"," 228.40"," 0.70"," 5.00"," 130.50"," 0.00"," 3.10"], [6663,"03/10/2018"," 20.50"," 28.30"," 12.70"," 60.60"," 96.80"," 24.30"," 233.00"," 0.80"," 5.00"," 139.40"," 0.00"," 3.30"], [6664,"04/10/2018"," 19.80"," 27.80"," 11.30"," 67.00"," 93.20"," 39.20"," 229.20"," 1.10"," 7.50"," 120.90"," 0.00"," 3.30"], [6665,"05/10/2018"," 20.70"," 27.20"," 13.30"," 72.00"," 96.30"," 40.00"," 225.50"," 1.20"," 7.50"," 121.60"," 0.00"," 3.30"], [6666,"06/10/2018"," 20.70"," 28.90"," 13.70"," 75.50"," 99.00"," 39.60"," 220.70"," 0.80"," 6.30"," 130.40"," 0.00"," 3.10"], [6667,"07/10/2018"," 20.70"," 29.40"," 13.40"," 68.40"," 96.20"," 27.80"," 220.10"," 1.30"," 10.00"," 113.20"," 0.00"," 3.60"], [6668,"08/10/2018"," 19.20"," 23.90"," 15.60"," 62.70"," 79.50"," 46.10"," 151.30"," 1.20"," 7.50"," 120.20"," 0.00"," 2.60"], [6669,"09/10/2018"," 15.90"," 19.50"," 13.30"," 87.90"," 96.80"," 63.90"," 90.10"," 0.50"," 3.80"," 112.30"," 5.10"," 1.40"], [6670,"10/10/2018"," 18.60"," 25.70"," 13.50"," 81.30"," 97.60"," 53.00"," 189.90"," 0.60"," 3.80"," 134.20"," 0.10"," 2.40"], [6671,"11/10/2018"," 20.00"," 25.60"," 15.40"," 85.30"," 99.70"," 59.80"," 146.30"," 0.60"," 6.30"," 130.00"," 0.00"," 2.10"], [6672,"12/10/2018"," 21.70"," 28.50"," 15.20"," 76.40"," 99.90"," 45.60"," 205.90"," 0.90"," 6.30"," 131.90"," 0.20"," 2.90"], [6673,"13/10/2018"," 21.00"," 26.40"," 15.50"," 84.30"," 99.90"," 59.10"," 204.50"," 1.30"," 8.80"," 123.20"," 0.00"," 2.80"], [6674,"14/10/2018"," 19.10"," 24.00"," 14.70"," 78.30"," 98.60"," 41.30"," 69.50"," 1.00"," 8.80"," 287.90"," 2.50"," 1.80"], [6675,"15/10/2018"," 17.80"," 24.70"," 12.50"," 53.90"," 85.50"," 25.40"," 177.10"," 1.00"," 7.50"," 272.50"," 0.00"," 2.70"], [6676,"16/10/2018"," 18.10"," 24.10"," 13.20"," 66.50"," 95.30"," 42.10"," 160.60"," 0.80"," 6.30"," 23.30"," 0.00"," 2.20"], [6677,"17/10/2018"," 19.50"," 25.90"," 14.30"," 62.60"," 86.80"," 30.10"," 208.50"," 1.00"," 6.30"," 332.30"," 0.00"," 2.80"], [6678,"18/10/2018"," 16.70"," 23.20"," 11.40"," 78.00"," 98.50"," 52.00"," 164.80"," 1.00"," 8.80"," 348.00"," 4.70"," 2.20"], [6679,"19/10/2018"," 17.30"," 23.20"," 13.40"," 81.30"," 99.20"," 44.90"," 149.00"," 0.70"," 6.30"," 136.00"," 0.10"," 2.00"], [6680,"20/10/2018"," 17.40"," 21.70"," 13.40"," 86.30"," 96.50"," 70.40"," 84.40"," 0.70"," 5.00"," 269.20"," 0.90"," 1.30"], [6681,"21/10/2018"," 19.40"," 25.60"," 14.70"," 84.90"," 99.00"," 61.10"," 125.50"," 0.70"," 7.50"," 148.90"," 0.00"," 1.80"], [6682,"22/10/2018"," 20.40"," 27.20"," 14.20"," 77.10"," 99.90"," 43.60"," 186.70"," 0.90"," 7.50"," 133.20"," 0.10"," 2.50"], [6683,"23/10/2018"," 19.20"," 24.70"," 15.10"," 86.30"," 99.70"," 55.30"," 133.20"," 0.60"," 5.00"," 125.60"," 11.20"," 1.80"], [6684,"24/10/2018"," 18.40"," 28.10"," 13.00"," 79.30"," 99.90"," 31.00"," 183.90"," 0.50"," 3.80"," 218.70"," 0.10"," 2.20"], [6685,"25/10/2018"," 18.30"," 28.40"," 9.50"," 68.90"," 99.90"," 21.70"," 191.40"," 0.50"," 3.80"," 180.20"," 0.10"," 2.00"], [6686,"26/10/2018"," 17.40"," 25.40"," 9.60"," 69.60"," 98.10"," 34.20"," 135.30"," 0.40"," 3.80"," 239.90"," 0.00"," 1.60"], [6687,"27/10/2018"," 18.00"," 24.40"," 13.30"," 71.20"," 90.50"," 46.80"," 99.10"," 1.20"," 12.50"," 302.30"," 2.40"," 2.00"], [6688,"28/10/2018"," 12.70"," 15.40"," 9.50"," 50.20"," 67.60"," 35.30"," 139.60"," 2.20"," 8.80"," 314.60"," 0.10"," 2.40"], [6689,"29/10/2018"," 11.20"," 15.40"," 7.10"," 42.60"," 60.50"," 31.70"," 167.30"," 2.90"," 13.80"," 289.70"," 0.00"," 2.90"], [6690,"30/10/2018"," 8.90"," 12.10"," 4.90"," 82.70"," 96.50"," 68.40"," 36.30"," 0.80"," 6.30"," 117.90"," 3.20"," 0.80"], [6691,"31/10/2018"," 9.80"," 15.50"," 5.70"," 81.00"," 98.80"," 47.00"," 110.30"," 0.70"," 7.50"," 270.10"," 5.00"," 1.20"], [6692,"01/11/2018"," 11.00"," 18.00"," 4.00"," 72.00"," 94.60"," 46.50"," 179.60"," 1.30"," 8.80"," 327.70"," 0.10"," 1.80"], [6693,"02/11/2018"," 13.10"," 21.80"," 5.20"," 72.20"," 97.70"," 45.30"," 114.40"," 1.10"," 11.30"," 316.70"," 0.00"," 1.70"], [6694,"03/11/2018"," 11.90"," 19.70"," 6.70"," 66.90"," 92.20"," 31.50"," 167.30"," 0.90"," 7.50"," 325.70"," 0.00"," 1.70"], [6695,"04/11/2018"," 10.30"," 22.00"," 1.40"," 72.00"," 97.40"," 25.10"," 169.50"," 0.40"," 3.80"," 184.10"," 0.00"," 1.40"], [6696,"05/11/2018"," 9.60"," 14.90"," 6.50"," 84.40"," 96.60"," 50.80"," 31.80"," 0.60"," 6.30"," 288.10"," 0.10"," 0.90"], [6697,"06/11/2018"," 10.30"," 17.80"," 3.20"," 70.90"," 97.40"," 37.60"," 171.00"," 1.20"," 10.00"," 299.90"," 0.10"," 1.70"], [6698,"07/11/2018"," 11.60"," 20.80"," 2.20"," 69.80"," 97.10"," 39.40"," 157.10"," 0.50"," 3.80"," 147.40"," 0.00"," 1.30"], [6699,"08/11/2018"," 13.80"," 19.70"," 7.80"," 81.30"," 96.90"," 60.90"," 158.10"," 1.10"," 7.50"," 116.60"," 2.80"," 1.50"], [6700,"09/11/2018"," 12.90"," 16.90"," 9.50"," 61.40"," 96.00"," 41.10"," 143.10"," 1.80"," 12.50"," 285.60"," 0.80"," 1.80"], [6701,"10/11/2018"," 14.90"," 22.80"," 10.10"," 64.80"," 91.20"," 43.30"," 120.00"," 0.60"," 5.00"," 321.00"," 0.00"," 1.40"], [6702,"11/11/2018"," 15.00"," 23.60"," 7.60"," 78.00"," 98.00"," 43.60"," 156.20"," 0.70"," 7.50"," 121.70"," 0.00"," 1.50"], [6703,"12/11/2018"," 13.70"," 21.40"," 9.20"," 87.50"," 99.90"," 56.50"," 98.90"," 0.20"," 2.50"," 248.20"," 0.10"," 1.00"], [6704,"13/11/2018"," 15.50"," 22.50"," 9.80"," 83.00"," 99.90"," 52.80"," 122.10"," 0.50"," 5.00"," 91.10"," 0.00"," 1.20"], [6705,"14/11/2018"," 15.30"," 19.90"," 11.60"," 86.70"," 99.90"," 62.70"," 51.10"," 0.30"," 5.00"," 117.60"," 0.10"," 0.90"], [6706,"15/11/2018"," 15.50"," 18.40"," 14.30"," 92.00"," 99.90"," 77.80"," 49.50"," 0.40"," 3.80"," 327.30"," 23.20"," 0.80"], [6707,"16/11/2018"," 15.40"," 18.00"," 13.30"," 93.40"," 99.90"," 81.00"," 57.00"," 0.40"," 5.00"," 62.90"," 13.20"," 0.80"], [6708,"17/11/2018"," 15.00"," 19.50"," 13.10"," 90.20"," 99.20"," 62.40"," 102.00"," 0.30"," 3.80"," 128.80"," 5.00"," 1.00"], [6709,"18/11/2018"," 14.30"," 16.60"," 12.40"," 85.30"," 99.90"," 69.90"," 39.30"," 0.80"," 7.50"," 76.40"," 0.20"," 0.80"], [6710,"19/11/2018"," 13.10"," 16.30"," 11.30"," 87.00"," 98.40"," 61.80"," 37.80"," 0.70"," 6.30"," 295.10"," 12.80"," 0.90"], [6711,"20/11/2018"," 11.30"," 16.00"," 8.20"," 91.50"," 99.20"," 71.00"," 56.00"," 0.30"," 3.80"," 304.70"," 2.00"," 0.70"], [6712,"21/11/2018"," 11.20"," 17.90"," 6.20"," 85.60"," 98.50"," 55.60"," 81.40"," 0.40"," 2.50"," 50.20"," 0.20"," 0.80"], [6713,"22/11/2018"," 11.90"," 14.80"," 9.90"," 93.10"," 99.30"," 76.50"," 40.80"," 0.20"," 2.50"," 207.80"," 0.40"," 0.60"], [6714,"23/11/2018"," 12.90"," 17.20"," 8.40"," 85.20"," 99.70"," 59.90"," 65.50"," 0.40"," 5.00"," 320.30"," 2.60"," 0.80"], [6715,"24/11/2018"," 9.70"," 17.00"," 4.90"," 77.20"," 96.20"," 43.30"," 134.90"," 0.60"," 6.30"," 311.50"," 0.00"," 1.00"], [6716,"25/11/2018"," 11.30"," 20.00"," 4.40"," 78.00"," 95.50"," 52.80"," 113.70"," 0.40"," 5.00"," 253.70"," 0.10"," 0.90"], [6717,"26/11/2018"," 14.70"," 17.30"," 12.30"," 56.70"," 89.10"," 43.30"," 80.60"," 2.20"," 13.80"," 289.40"," 0.00"," 1.80"], [6718,"27/11/2018"," 13.10"," 19.60"," 8.00"," 60.90"," 81.50"," 38.90"," 130.50"," 1.00"," 7.50"," 305.20"," 0.00"," 1.40"], [6719,"28/11/2018"," 11.40"," 21.60"," 4.00"," 68.40"," 97.20"," 36.10"," 132.50"," 0.60"," 3.80"," 253.80"," 0.00"," 1.00"], [6720,"29/11/2018"," 9.20"," 20.20"," 1.50"," 71.30"," 99.20"," 28.50"," 135.10"," 0.40"," 2.50"," 254.30"," 0.00"," 0.80"], [6721,"30/11/2018"," 11.30"," 19.60"," 4.60"," 70.50"," 94.80"," 42.00"," 120.10"," 1.20"," 8.80"," 320.30"," 0.00"," 1.40"], [6722,"01/12/2018"," 11.40"," 20.60"," 4.00"," 69.20"," 94.70"," 36.90"," 117.10"," 0.50"," 5.00"," 264.10"," 0.00"," 1.00"], [6723,"02/12/2018"," 13.50"," 21.00"," 6.30"," 68.60"," 92.90"," 40.10"," 117.30"," 0.50"," 3.80"," 237.00"," 0.00"," 0.90"], [6724,"03/12/2018"," 14.40"," 23.00"," 7.10"," 73.20"," 99.60"," 40.70"," 131.90"," 0.60"," 3.80"," 249.20"," 0.00"," 1.10"], [6725,"04/12/2018"," 13.70"," 23.10"," 6.30"," 74.50"," 99.50"," 36.00"," 130.70"," 0.30"," 3.80"," 247.20"," 0.00"," 0.80"], [6726,"05/12/2018"," 14.00"," 24.30"," 6.70"," 78.40"," 99.90"," 36.80"," 130.70"," 0.20"," 3.80"," 241.20"," 0.00"," 0.80"], [6727,"06/12/2018"," 14.80"," 24.70"," 8.00"," 77.10"," 99.00"," 36.50"," 130.90"," 0.50"," 3.80"," 201.50"," 0.10"," 1.00"], [6728,"07/12/2018"," 13.80"," 22.10"," 6.50"," 75.10"," 99.90"," 37.40"," 128.90"," 0.50"," 3.80"," 252.20"," 0.10"," 0.90"], [6729,"08/12/2018"," 15.40"," 22.70"," 9.80"," 68.90"," 99.90"," 41.40"," 124.80"," 0.90"," 6.30"," 324.50"," 0.00"," 1.20"], [6730,"09/12/2018"," 14.60"," 24.50"," 6.20"," 70.00"," 99.90"," 32.30"," 125.20"," 0.50"," 3.80"," 260.60"," 0.10"," 1.00"], [6731,"10/12/2018"," 13.00"," 20.40"," 5.00"," 71.90"," 99.90"," 31.50"," 126.20"," 0.40"," 2.50"," 204.10"," 0.00"," 0.80"], [6732,"11/12/2018"," 10.00"," 19.80"," 5.30"," 89.80"," 99.90"," 57.10"," 89.40"," 0.30"," 2.50"," 226.70"," 0.00"," 0.70"], [6733,"12/12/2018"," 12.50"," 21.00"," 5.30"," 74.90"," 97.10"," 47.50"," 121.80"," 0.80"," 6.30"," 301.30"," 0.10"," 1.00"], [6734,"13/12/2018"," 12.80"," 16.00"," 11.00"," 81.30"," 99.90"," 51.00"," 40.30"," 1.60"," 15.00"," 287.20"," 6.30"," 1.20"], [6735,"14/12/2018"," 13.50"," 16.60"," 10.30"," 50.00"," 65.30"," 42.80"," 120.10"," 3.10"," 16.30"," 297.70"," 0.00"," 2.30"], [6736,"15/12/2018"," 11.90"," 19.30"," 6.10"," 65.90"," 87.50"," 44.40"," 123.00"," 0.60"," 5.00"," 265.30"," 0.00"," 0.90"], [6737,"16/12/2018"," 13.90"," 20.40"," 6.80"," 70.40"," 97.30"," 44.40"," 102.30"," 1.20"," 11.30"," 286.30"," 0.00"," 1.30"], [6738,"17/12/2018"," 11.50"," 17.00"," 4.60"," 64.10"," 87.50"," 31.60"," 130.70"," 0.70"," 7.50"," 327.40"," 0.00"," 0.90"], [6739,"18/12/2018"," 6.30"," 13.70"," 0.80"," 84.70"," 98.10"," 61.90"," 111.60"," 0.30"," 2.50"," 254.50"," 0.00"," 0.50"], [6740,"19/12/2018"," 10.00"," 18.90"," 4.50"," 73.20"," 97.50"," 34.90"," 104.70"," 0.70"," 8.80"," 310.40"," 0.00"," 1.00"], [6741,"20/12/2018"," 10.20"," 15.70"," 6.90"," 70.70"," 85.70"," 51.20"," 106.00"," 0.90"," 6.30"," 332.50"," 0.00"," 0.90"], [6742,"21/12/2018"," 8.40"," 16.80"," 1.60"," 79.10"," 98.80"," 47.80"," 125.60"," 0.40"," 5.00"," 243.20"," 0.00"," 0.60"], [6743,"22/12/2018"," 9.10"," 18.20"," 3.10"," 80.50"," 98.60"," 49.50"," 124.00"," 0.60"," 3.80"," 244.50"," 0.10"," 0.80"], [6744,"23/12/2018"," 8.10"," 18.20"," 1.80"," 83.40"," 99.90"," 47.20"," 122.10"," 0.20"," 2.50"," 256.80"," 0.00"," 0.60"], [6745,"24/12/2018"," 8.90"," 20.70"," 2.50"," 75.20"," 99.60"," 29.80"," 118.90"," 0.30"," 2.50"," 249.70"," 0.10"," 0.60"], [6746,"25/12/2018"," 7.10"," 15.50"," 1.90"," 81.50"," 98.00"," 45.70"," 97.20"," 0.30"," 2.50"," 226.20"," 0.00"," 0.60"], [6747,"26/12/2018"," 7.40"," 16.20"," 1.50"," 86.10"," 99.50"," 58.80"," 116.30"," 0.30"," 2.50"," 267.60"," 0.10"," 0.60"], [6748,"27/12/2018"," 7.00"," 15.00"," 1.10"," 85.40"," 99.90"," 52.50"," 119.50"," 0.30"," 2.50"," 147.30"," 0.10"," 0.60"], [6749,"28/12/2018"," 8.30"," 15.00"," 3.40"," 80.60"," 99.60"," 55.30"," 116.10"," 0.50"," 3.80"," 234.20"," 0.00"," 0.70"], [6750,"29/12/2018"," 10.50"," 14.70"," 7.80"," 78.50"," 89.30"," 58.00"," 52.30"," 0.30"," 5.00"," 24.20"," 0.00"," 0.70"], [6751,"30/12/2018"," 7.70"," 16.00"," 1.90"," 79.70"," 99.80"," 44.00"," 126.60"," 0.40"," 3.80"," 231.40"," 0.00"," 0.70"], [6752,"31/12/2018"," 6.40"," 18.80"," -0.70"," 68.60"," 97.40"," 27.60"," 133.50"," 0.40"," 2.50"," 269.30"," 0.00"," 0.70"] ]}