﻿_id	fecha	tmed	tmax	tmin	hrmed	hrmax	hrmin	radmed	vvmed	vvmax	dvmed	prec	eto
1	01/01/2000	     5.60	    14.60	    -0.30	    75.60	    99.00	    43.40	None	     0.50	     2.40	     6.70	     0.00	     0.70
2	02/01/2000	     5.70	    14.90	    -0.30	    79.90	    99.20	    45.90	None	     0.40	     2.10	     8.20	     0.00	     0.70
3	03/01/2000	     6.10	    13.90	     2.00	    85.50	    99.30	    51.70	None	     0.50	     1.90	     6.50	     0.00	     0.70
4	04/01/2000	     6.40	    14.80	     1.30	    83.30	    99.20	    50.90	None	     0.50	     2.20	     6.60	     0.00	     0.70
5	05/01/2000	     5.40	    14.30	    -0.80	    83.90	    99.30	    50.50	None	     0.40	     1.90	     7.30	     0.00	     0.60
6	06/01/2000	     5.90	    16.30	    -0.40	    77.40	    99.20	    39.90	None	     0.40	     2.10	     7.20	     0.00	     0.70
7	07/01/2000	     5.50	    15.70	    -1.40	    75.20	    99.20	    38.70	None	     0.40	     1.80	     6.70	     0.00	     0.70
8	08/01/2000	     3.80	    11.10	    -1.70	    80.80	    99.20	    51.10	None	     0.40	     2.80	     4.20	     0.00	     0.60
9	09/01/2000	     6.00	    16.00	    -1.20	    76.70	    99.20	    43.60	None	     0.50	     2.40	     8.20	     0.00	     0.80
10	10/01/2000	     6.30	     8.80	     3.20	    88.20	    95.40	    76.20	None	     0.70	     3.80	     4.50	     0.60	     0.60
11	11/01/2000	     8.10	     9.40	     6.80	    79.70	    89.00	    73.10	None	     1.70	     4.10	     4.90	     0.00	     0.80
12	12/01/2000	     8.60	    15.10	     3.40	    72.40	    87.70	    49.40	None	     0.60	     2.20	     8.20	     0.00	     0.80
13	13/01/2000	     6.30	    15.90	     0.20	    76.10	    98.50	    39.40	None	     0.60	     2.80	     6.80	     0.00	     0.90
14	14/01/2000	     5.40	    10.20	     2.20	    96.30	    99.30	    83.30	None	     0.90	     3.50	     4.50	     4.60	     0.60
15	15/01/2000	     6.00	    11.90	     1.70	    89.20	    99.30	    63.50	None	     0.50	     3.00	     5.70	     0.00	     0.70
16	16/01/2000	     7.90	    12.60	     4.30	    84.40	    99.30	    60.60	None	     1.00	     4.30	     6.90	     1.70	     0.80
17	17/01/2000	     7.20	    15.80	     1.20	    81.90	    99.20	    46.60	None	     0.40	     1.70	     7.60	     0.00	     0.80
18	18/01/2000	     8.20	    18.00	     2.10	    65.50	    96.90	    35.70	None	     0.80	     3.00	     8.70	     0.00	     1.20
19	19/01/2000	     7.90	    17.40	     2.00	    64.00	    89.40	    38.60	None	     1.10	     3.90	     7.90	     0.00	     1.40
20	20/01/2000	     6.50	    14.40	     0.80	    83.30	    99.20	    48.90	None	     0.80	     2.70	     6.60	     0.00	     1.00
21	21/01/2000	     6.80	    15.80	     0.50	    77.30	    99.30	    43.60	None	     0.50	     1.90	     7.90	     0.00	     0.90
22	22/01/2000	     6.30	    16.00	    -0.70	    67.60	    93.60	    33.50	None	     0.60	     2.60	     7.90	     0.00	     1.00
23	23/01/2000	     6.70	    14.30	     2.00	    59.50	    76.90	    38.20	None	     1.00	     3.30	     7.60	     0.00	     1.30
24	24/01/2000	     4.60	    12.20	     0.00	    62.70	    82.20	    38.20	None	     0.80	     2.90	     6.20	     0.00	     1.10
25	25/01/2000	     3.50	    10.30	    -2.90	    76.70	    91.50	    53.40	None	     0.90	     4.50	     5.10	     0.00	     0.90
26	26/01/2000	     8.30	    14.50	     4.90	    74.80	    87.10	    51.50	None	     1.20	     4.20	     6.00	     0.00	     1.20
27	27/01/2000	     7.60	    14.20	     2.00	    81.60	    99.30	    56.90	None	     0.60	     3.00	     6.90	     0.00	     0.90
28	28/01/2000	     8.40	    16.70	     2.30	    78.30	    99.30	    45.90	None	     0.50	     2.30	     9.30	     0.00	     1.10
29	29/01/2000	     9.10	    18.40	     3.20	    72.00	    97.00	    39.60	None	     0.50	     2.00	    10.90	     0.00	     1.10
30	30/01/2000	    11.20	    23.70	     3.50	    60.30	    87.20	    29.90	None	     0.70	     2.30	    11.40	     0.00	     1.60
31	31/01/2000	    10.80	    21.20	     3.50	    63.30	    87.80	    36.10	None	     0.40	     2.00	    12.80	     0.00	     1.20
32	01/02/2000	    12.50	    23.90	     4.90	    63.70	    82.20	    37.90	None	     0.50	     2.10	    12.20	     0.00	     1.30
33	02/02/2000	    14.00	    21.20	     6.00	    68.80	    92.60	    46.80	None	     1.30	     6.20	    13.70	     0.00	     1.80
34	03/02/2000	    14.40	    23.40	     8.40	    65.60	    88.50	    37.70	None	     0.70	     3.70	    13.00	     0.00	     1.70
35	04/02/2000	    10.80	    20.40	     3.20	    75.10	    99.20	    43.70	None	     0.80	     4.10	    13.00	     0.00	     1.50
36	06/02/2000	    10.60	    22.40	     1.80	    59.30	    88.30	    31.30	None	     0.70	     3.80	    13.00	     0.00	     1.70
37	07/02/2000	    14.40	    22.00	     9.50	    54.80	    70.50	    40.40	None	     0.80	     3.90	    12.50	     0.00	     1.80
38	08/02/2000	    14.80	    25.80	     6.30	    61.50	    89.10	    37.90	None	     0.80	     3.00	    16.30	     0.00	     1.90
39	09/02/2000	    15.00	    22.60	     7.80	    64.00	    95.90	    41.40	None	     1.50	     6.10	    12.60	     0.00	     2.20
40	11/02/2000	    13.40	    22.80	     5.40	    60.10	    85.00	    36.60	None	     0.90	     4.90	    12.30	     0.00	     1.90
41	12/02/2000	    12.00	    22.00	     5.60	    74.50	    96.30	    39.50	None	     1.10	     5.90	    12.50	     0.00	     1.90
42	13/02/2000	    12.90	    21.80	     6.80	    63.90	    95.90	    28.90	None	     0.60	     2.50	    14.00	     0.00	     1.70
43	14/02/2000	    14.70	    24.10	     6.80	    49.70	    67.50	    38.00	None	     1.20	     5.20	    15.00	     0.00	     2.40
44	15/02/2000	    14.70	    26.20	     5.50	    63.10	    92.60	    35.30	None	     0.60	     2.70	    18.60	     0.00	     1.90
45	16/02/2000	    15.10	    23.60	     6.40	    57.50	    86.70	    29.90	None	     1.70	     6.40	    16.20	     0.00	     2.80
46	17/02/2000	    16.10	    22.30	     9.70	    48.90	    62.80	    37.60	None	     2.50	     8.60	    13.00	     0.00	     3.30
47	18/02/2000	    15.80	    23.80	     9.10	    56.00	    73.00	    37.20	None	     0.80	     2.90	    15.50	     0.00	     2.20
48	19/02/2000	    15.50	    27.50	     5.90	    52.40	    75.80	    28.20	None	     0.50	     2.90	    21.80	     0.00	     2.10
49	20/02/2000	    13.90	    23.60	     6.70	    58.40	    82.70	    38.40	None	     1.60	     6.50	    14.10	     0.00	     2.80
50	21/02/2000	    10.90	    18.20	     4.10	    82.10	    98.40	    59.00	None	     1.30	     5.60	    12.40	     0.00	     1.90
51	22/02/2000	    13.70	    23.80	     5.10	    71.00	    99.30	    30.20	None	     0.90	     6.00	    14.50	     0.00	     2.20
52	23/02/2000	    14.10	    22.60	     9.10	    67.30	    85.20	    34.70	None	     1.60	     5.00	    11.10	     0.00	     2.80
53	24/02/2000	    10.70	    16.00	     5.90	    77.60	    99.20	    58.30	None	     1.20	     4.80	     9.50	     0.00	     1.40
54	25/02/2000	     9.90	    18.80	     1.30	    72.20	    98.30	    43.00	None	     0.90	     3.50	    12.40	     0.00	     1.90
55	26/02/2000	     9.70	    18.50	     1.90	    78.30	    99.20	    40.60	None	     0.80	     4.00	    11.20	     0.00	     1.80
56	27/02/2000	    11.40	    21.70	     3.00	    74.00	    99.30	    29.10	None	     1.10	     5.10	    13.90	     0.00	     2.50
57	28/02/2000	    10.90	    19.70	     2.90	    75.40	    99.30	    37.80	None	     1.10	     4.40	    13.20	     0.00	     2.20
58	29/02/2000	    11.70	    19.10	     7.10	    81.90	    95.70	    53.50	None	     0.60	     2.90	    10.50	     0.00	     1.50
59	01/03/2000	    14.80	    25.30	     3.30	    58.90	    99.30	    20.50	None	     1.40	     7.10	    20.50	     0.00	     3.20
60	02/03/2000	    13.50	    21.20	     7.80	    51.20	    78.90	    27.00	None	     1.60	     5.80	    12.10	     0.00	     3.10
61	03/03/2000	    11.50	    23.40	     1.40	    66.80	    98.20	    27.20	None	     0.70	     3.50	    15.30	     0.00	     2.40
62	04/03/2000	    14.30	    26.60	     3.80	    55.30	    85.70	    21.70	None	     0.90	     5.10	    19.30	     0.00	     2.90
63	05/03/2000	    12.20	    19.60	     4.70	    66.30	    96.70	    45.30	None	     1.70	     5.70	    13.10	     0.00	     2.50
64	06/03/2000	    12.60	    20.00	     7.40	    75.90	    99.30	    44.10	None	     1.30	     5.20	    13.50	     0.00	     2.40
65	07/03/2000	    12.60	    20.40	     6.80	    70.50	    98.30	    33.00	None	     1.10	     4.00	    14.70	     0.00	     2.50
66	08/03/2000	    12.80	    22.30	     5.00	    64.70	    89.10	    31.10	None	     1.20	     5.10	    16.10	     0.00	     2.80
67	09/03/2000	    14.30	    25.30	     4.50	    66.20	    99.10	    29.70	None	     0.90	     4.30	    19.40	     0.00	     2.90
68	10/03/2000	    16.20	    26.00	     6.40	    53.00	    88.50	    27.40	None	     0.90	     4.40	    23.10	     0.00	     3.00
69	11/03/2000	    15.70	    26.30	     6.40	    45.20	    66.00	    29.60	None	     1.20	     5.10	    21.00	     0.00	     3.20
70	12/03/2000	    16.00	    25.90	     8.10	    50.30	    72.50	    31.10	None	     1.20	     5.00	    21.30	     0.00	     3.30
71	13/03/2000	    13.50	    21.00	     7.90	    75.20	    98.90	    46.40	None	     1.00	     7.00	    14.60	     0.90	     2.30
72	14/03/2000	    13.10	    17.40	     9.40	    73.80	    99.30	    53.00	None	     1.10	     5.50	     9.40	     0.70	     1.70
73	15/03/2000	    14.60	    25.10	     5.30	    61.20	    98.70	    27.50	None	     0.60	     2.70	    20.50	     0.00	     2.70
74	16/03/2000	    12.80	    20.80	     6.60	    73.50	    96.10	    50.10	None	     1.20	     5.60	    11.90	     0.00	     2.30
75	17/03/2000	    13.90	    22.40	     6.10	    67.00	    99.30	    31.60	None	     0.70	     3.50	    18.20	     0.00	     2.80
76	18/03/2000	    13.60	    23.40	     3.80	    61.70	    93.00	    30.30	None	     1.10	     4.50	    18.60	     0.00	     3.20
77	19/03/2000	    12.10	    18.90	     4.30	    71.40	    88.40	    50.60	None	     1.90	     5.70	    12.80	     0.00	     2.80
78	20/03/2000	    12.60	    16.50	    10.30	    82.80	    99.30	    63.70	None	     1.90	     5.80	     8.40	     1.40	     1.70
79	21/03/2000	    13.20	    18.90	     9.50	    73.80	    91.40	    49.80	None	     1.10	     4.50	    11.70	     0.00	     1.90
80	22/03/2000	    13.40	    18.40	     8.80	    80.00	    95.80	    59.00	None	     0.60	     2.20	     9.70	     0.00	     1.30
81	23/03/2000	    14.50	    22.30	     7.80	    69.00	    99.30	    31.80	None	     1.10	     4.80	    15.90	     4.30	     2.90
82	24/03/2000	    14.10	    22.20	     5.40	    62.30	    93.40	    34.20	None	     0.70	     2.70	    16.60	     0.10	     2.60
83	25/03/2000	    15.00	    23.80	     9.50	    65.60	    94.30	    32.00	None	     0.60	     6.00	    17.90	     0.50	     2.70
84	26/03/2000	    14.60	    23.20	     7.00	    59.00	    98.90	    26.50	None	     0.70	     4.30	    20.00	     0.00	     3.10
85	27/03/2000	    15.70	    26.30	     5.00	    47.50	    79.60	    24.50	None	     0.90	     4.00	    19.00	     0.00	     3.60
86	28/03/2000	    13.50	    16.70	     8.10	    46.20	    65.10	    37.50	None	     1.60	     4.80	     9.60	     0.00	     2.50
87	29/03/2000	    10.90	    19.40	     1.50	    52.60	    75.40	    34.80	None	     1.00	     4.70	    13.70	     0.00	     2.90
88	30/03/2000	    12.60	    20.60	     5.20	    71.00	    94.60	    49.60	None	     1.60	     5.30	    13.00	     0.00	     2.70
89	31/03/2000	    15.40	    22.10	     8.10	    60.20	    99.30	    27.60	None	     1.50	     6.10	    17.50	     0.00	     3.80
90	01/04/2000	    14.90	    22.70	     8.00	    50.20	    92.80	    31.70	None	     1.50	     6.10	    16.50	     0.00	     3.70
91	02/04/2000	    14.50	    19.10	    10.90	    76.40	    93.10	    55.00	None	     1.40	     4.50	    10.50	     0.70	     2.10
92	03/04/2000	    14.00	    21.20	     5.40	    49.60	    75.10	    31.20	None	     1.90	     6.00	    14.50	     0.00	     3.80
93	04/04/2000	    12.00	    17.00	     6.80	    60.80	    76.50	    46.40	None	     2.60	     8.90	    10.50	     0.00	     3.10
94	05/04/2000	    12.30	    18.90	     7.40	    52.40	    82.10	    33.30	None	     2.70	     6.50	     9.50	     0.30	     4.20
95	06/04/2000	    12.10	    21.20	     3.30	    58.80	    86.20	    32.90	None	     1.30	     5.20	    14.20	     0.00	     3.50
96	07/04/2000	    12.20	    18.70	     5.90	    72.80	    95.50	    42.20	None	     1.50	     5.30	    12.10	     0.00	     3.00
97	08/04/2000	    12.30	    18.50	     8.70	    81.50	    96.40	    58.40	None	     0.90	     4.10	     9.30	     1.50	     1.80
98	09/04/2000	    13.80	    20.40	     9.70	    84.90	    99.30	    54.80	None	     0.40	     1.90	    12.60	     3.40	     1.90
99	10/04/2000	    14.50	    19.60	    10.00	    64.80	    99.30	    31.10	None	     2.10	     6.80	    13.60	     0.30	     3.70
100	11/04/2000	    13.10	    18.30	     8.50	    59.30	    77.50	    43.80	None	     3.10	     8.30	     8.70	     1.30	     3.40
101	12/04/2000	    14.10	    23.00	     5.40	    56.30	    90.70	    31.80	None	     1.20	     4.40	    16.70	     0.00	     4.00
102	13/04/2000	    15.90	    24.70	     6.00	    52.40	    88.10	    29.50	None	     0.70	     3.50	    22.00	     0.00	     3.80
103	14/04/2000	    15.90	    23.80	     7.40	    58.40	    84.60	    39.00	None	     1.60	     7.70	    16.40	     0.10	     3.30
104	15/04/2000	    16.40	    20.80	     9.70	    62.40	    80.00	    49.80	None	     1.60	     5.30	    14.10	     0.00	     2.80
105	16/04/2000	    14.00	    17.90	     8.30	    79.00	    98.20	    47.70	None	     1.80	     8.10	    10.00	     7.50	     2.40
106	17/04/2000	    14.50	    19.40	     9.50	    53.50	    75.90	    37.70	None	     2.70	     7.90	    11.70	     0.00	     4.10
107	18/04/2000	    16.40	    21.80	    10.20	    55.50	    86.20	    33.80	None	     2.10	     8.00	    16.70	     0.00	     4.20
108	19/04/2000	    18.50	    23.00	    14.20	    56.50	    71.40	    44.90	None	     2.70	     6.80	    15.00	     0.00	     4.20
109	20/04/2000	    20.80	    30.90	    12.00	    49.40	    79.10	    25.20	None	     0.90	     3.10	    28.60	     0.00	     4.80
110	21/04/2000	    21.00	    30.50	    10.00	    47.10	    74.30	    31.40	None	     1.10	     5.10	    29.60	     0.00	     5.00
111	22/04/2000	    19.50	    29.60	     9.50	    54.20	    86.70	    30.20	None	     1.70	     8.10	    23.30	     0.00	     4.90
112	23/04/2000	    15.70	    20.80	     9.90	    51.10	    70.80	    37.90	None	     2.80	     7.00	    13.90	     0.00	     4.90
113	24/04/2000	    17.00	    27.70	     5.90	    52.80	    88.00	    30.20	None	     0.80	     3.50	    24.80	     0.00	     4.40
114	25/04/2000	    18.10	    27.60	     6.80	    51.20	    81.70	    30.80	None	     1.40	     5.90	    25.60	     0.00	     5.00
115	26/04/2000	    18.20	    26.70	    10.40	    60.40	    87.00	    39.20	None	     1.10	     4.30	    23.00	     0.20	     3.80
116	27/04/2000	    15.30	    19.80	    11.80	    57.60	    98.40	    35.90	None	     2.50	     7.00	    13.30	     3.40	     4.20
117	28/04/2000	    14.80	    20.90	     9.40	    48.50	    68.30	    30.60	None	     2.10	     6.60	    12.80	     0.00	     4.70
118	29/04/2000	    14.30	    22.40	     6.70	    56.80	    78.00	    35.40	None	     1.30	     4.90	    14.70	     0.00	     3.50
119	30/04/2000	    15.90	    21.70	    11.30	    65.50	    85.10	    42.90	None	     0.90	     4.50	    16.50	     0.00	     3.00
120	01/05/2000	    16.00	    21.30	    12.30	    67.10	    88.80	    46.40	None	     0.70	     2.60	    12.20	     0.10	     2.10
121	02/05/2000	    16.80	    25.20	     9.00	    68.80	    97.20	    38.30	None	     1.10	     4.40	    20.80	     0.00	     4.20
122	03/05/2000	    17.80	    25.20	    10.00	    67.90	    99.30	    42.80	None	     1.40	     5.10	    20.60	     0.00	     4.40
123	04/05/2000	    20.20	    30.30	    13.60	    57.90	    79.50	    29.40	None	     1.20	     4.20	    21.30	     0.10	     5.00
124	05/05/2000	    16.00	    23.10	    12.10	    81.30	    98.70	    49.60	None	     0.70	     4.30	    12.50	     5.40	     2.80
125	06/05/2000	    14.70	    21.20	     9.60	    77.10	    99.30	    44.90	None	     0.60	     3.40	    13.60	     0.10	     2.00
126	07/05/2000	    15.30	    24.20	     8.70	    77.70	    97.90	    46.00	None	     0.90	     5.40	    21.30	    25.10	     3.50
127	08/05/2000	    17.00	    23.00	    11.70	    76.60	    99.30	    44.80	None	     0.80	     2.80	    15.80	     4.90	     3.10
128	09/05/2000	    18.30	    23.30	    14.20	    72.80	    93.00	    50.00	None	     0.70	     6.40	    18.90	     0.00	     2.90
129	10/05/2000	    17.20	    26.20	    12.70	    77.00	    98.70	    38.90	None	     0.70	     2.90	    18.00	     3.50	     3.50
130	11/05/2000	    18.70	    26.70	    10.80	    66.70	    99.30	    36.00	None	     1.00	     4.30	    26.10	     0.10	     4.70
131	12/05/2000	    18.90	    27.80	    12.40	    66.80	    99.30	    32.60	None	     0.90	     4.30	    24.10	     0.00	     4.40
132	13/05/2000	    20.70	    30.80	    10.90	    56.70	    94.30	    28.40	None	     0.80	     4.30	    32.60	     0.00	     5.10
133	14/05/2000	    20.70	    28.40	    12.90	    66.10	    99.10	    40.60	None	     1.00	     4.10	    30.60	     0.00	     5.00
134	15/05/2000	    20.90	    28.50	    13.30	    57.40	    97.60	    24.30	None	     1.10	     4.40	    31.20	     0.00	     5.20
135	16/05/2000	    20.40	    29.00	    12.00	    54.50	    81.60	    36.00	None	     0.90	     2.90	    27.80	     0.00	     4.90
136	17/05/2000	    22.00	    31.20	    13.00	    55.40	    88.30	    32.40	None	     1.00	     4.10	    32.60	     0.00	     5.30
137	18/05/2000	    22.10	    30.20	    13.60	    58.30	    90.10	    35.80	None	     1.20	     4.70	    32.80	     0.00	     5.40
138	19/05/2000	    21.40	    27.80	    13.90	    66.20	    90.30	    49.50	None	     1.60	     4.80	    25.80	     0.00	     4.90
139	20/05/2000	    21.20	    27.50	    14.60	    65.90	    99.30	    39.30	None	     1.50	     5.10	    25.00	     0.00	     5.10
140	21/05/2000	    19.10	    24.70	    15.00	    81.50	    98.20	    56.00	None	     0.50	     2.60	    14.30	     0.50	     2.10
141	22/05/2000	    20.90	    30.00	    12.30	    68.50	    99.30	    34.00	None	     1.20	     4.40	    27.80	     0.00	     5.40
142	23/05/2000	    20.00	    26.40	    13.80	    74.00	    99.00	    47.20	None	     0.70	     3.20	    22.90	     0.00	     2.90
143	24/05/2000	    19.50	    24.40	    15.70	    78.50	    95.80	    57.50	None	     0.70	     3.60	    17.20	     0.00	     2.30
144	25/05/2000	    21.70	    33.20	    13.70	    72.80	    98.40	    29.50	None	     0.90	     5.00	    33.30	     1.00	     4.70
145	26/05/2000	    24.50	    34.10	    15.20	    61.90	    99.30	    28.30	None	     0.60	     3.10	    43.80	     0.10	     5.10
146	27/05/2000	    24.20	    33.40	    18.80	    53.40	    69.20	    30.30	None	     1.40	     5.30	    29.90	     0.00	     6.40
147	28/05/2000	    24.70	    34.20	    14.80	    52.20	    90.80	    25.00	None	     0.90	     4.90	    39.40	     0.00	     5.50
148	29/05/2000	    28.00	    36.90	    19.70	    47.60	    68.00	    32.40	None	     1.00	     3.50	    41.60	     0.00	     6.40
149	30/05/2000	    25.80	    32.90	    17.50	    56.00	    86.40	    38.90	None	     1.30	     4.70	    39.10	     0.00	     5.70
150	31/05/2000	    26.10	    34.70	    17.20	    55.00	    81.50	    37.50	None	     1.30	     5.90	    42.10	     0.00	     6.20
151	01/06/2000	    24.90	    31.70	    16.40	    58.40	    81.90	    44.10	None	     1.30	     4.40	    36.90	     0.00	     5.60
152	02/06/2000	    24.90	    32.20	    17.10	    59.30	    81.30	    40.60	None	     1.30	     4.20	    36.70	     0.00	     6.00
153	03/06/2000	    23.00	    30.10	    15.10	    62.80	    95.00	    41.00	None	     1.10	     4.30	    33.10	     0.00	     5.00
154	04/06/2000	    23.70	    31.20	    17.50	    66.30	    87.60	    41.70	None	     1.20	     3.70	    32.50	     0.00	     5.20
155	05/06/2000	    24.70	    32.60	    16.10	    62.40	    98.50	    35.10	None	     1.00	     3.80	    39.40	     0.00	     5.40
156	06/06/2000	    23.80	    33.50	    17.40	    45.60	    72.80	    19.60	None	     1.50	     4.60	    28.70	     0.00	     6.90
157	07/06/2000	    22.40	    30.90	    13.00	    60.10	    88.80	    34.00	None	     1.20	     4.00	    32.90	     0.00	     5.80
158	08/06/2000	    22.00	    29.50	    13.90	    63.60	    96.20	    36.10	None	     1.60	     4.80	    28.50	     0.00	     5.80
159	09/06/2000	    21.60	    28.50	    13.50	    63.40	    96.60	    41.70	None	     1.40	     7.20	    23.00	     0.00	     4.50
160	10/06/2000	    20.10	    26.40	    14.10	    38.20	    53.50	    23.00	None	     3.60	     8.30	    16.80	     0.00	     7.40
161	11/06/2000	    22.90	    30.90	    15.00	    39.90	    73.80	    28.80	None	     1.90	     5.50	    25.00	     0.00	     6.60
162	12/06/2000	    21.60	    32.30	    11.50	    57.80	    92.10	    27.30	None	     1.20	     4.90	    29.50	     0.00	     6.00
163	13/06/2000	    22.10	    29.70	    13.40	    64.40	    97.20	    39.30	None	     1.30	     4.30	    29.80	     0.00	     5.60
164	14/06/2000	    22.80	    31.40	    13.90	    62.40	    95.80	    36.50	None	     1.10	     4.40	    32.50	     0.00	     5.80
165	15/06/2000	    24.40	    33.60	    15.00	    58.90	    91.90	    36.30	None	     0.90	     4.30	    42.70	     0.00	     5.90
166	16/06/2000	    25.70	    34.20	    14.70	    52.80	    87.90	    29.90	None	     1.00	     4.00	    47.50	     0.00	     6.10
167	17/06/2000	    25.60	    34.70	    15.00	    49.20	    77.90	    29.70	None	     1.10	     3.70	    48.60	     0.00	     6.30
168	18/06/2000	    24.70	    33.40	    15.60	    58.70	    80.70	    37.30	None	     1.10	     3.70	    41.10	     0.00	     6.10
169	19/06/2000	    24.40	    31.50	    17.20	    61.10	    95.50	    36.40	None	     1.40	     4.30	    34.20	     0.00	     6.10
170	20/06/2000	    22.80	    29.70	    13.80	    64.20	    94.80	    42.60	None	     1.40	     5.10	    31.80	     0.00	     5.70
171	21/06/2000	    24.80	    33.80	    15.50	    65.20	    98.40	    37.60	None	     1.20	     4.40	    38.60	     0.00	     5.90
172	22/06/2000	    25.60	    33.30	    17.60	    64.30	    93.30	    43.20	None	     1.20	     4.40	    39.10	     0.00	     5.90
173	23/06/2000	    25.20	    31.80	    17.70	    68.10	    97.50	    47.20	None	     1.40	     4.00	    34.80	     0.00	     5.80
174	24/06/2000	    24.80	    31.70	    20.40	    74.10	    93.50	    49.10	None	     1.50	     4.50	    29.00	     0.00	     5.10
175	25/06/2000	    24.80	    30.30	    20.00	    70.10	    94.00	    49.80	None	     1.40	     3.90	    30.80	     0.00	     5.40
176	26/06/2000	    24.70	    31.90	    17.50	    68.80	    98.10	    44.70	None	     1.20	     4.00	    33.30	     0.00	     5.00
177	27/06/2000	    27.90	    36.90	    20.10	    61.90	    89.10	    35.40	None	     0.70	     3.10	    55.50	     0.00	     5.50
178	28/06/2000	    29.50	    41.30	    18.20	    51.60	    85.10	    24.10	None	     0.80	     4.60	    68.70	     0.00	     6.60
179	29/06/2000	    26.00	    34.10	    17.30	    66.20	    93.00	    48.10	None	     1.30	     4.40	    41.40	     0.00	     6.10
180	30/06/2000	    26.90	    34.70	    17.70	    65.30	    99.00	    42.00	None	     1.20	     5.00	    47.70	     0.00	     6.10
181	01/07/2000	    28.30	    39.00	    17.40	    58.60	    95.90	    29.30	None	     1.00	     4.30	    56.00	     0.00	     6.50
182	02/07/2000	    28.60	    36.20	    19.90	    60.00	    82.50	    43.80	None	     1.10	     4.30	    52.40	     0.00	     5.80
183	03/07/2000	    30.40	    40.90	    20.50	    45.30	    92.60	    21.30	None	     1.10	     4.70	    56.50	     0.00	     6.60
184	04/07/2000	    28.00	    36.00	    19.80	    46.50	    66.40	    32.90	None	     1.40	     3.80	    38.00	     0.00	     6.80
185	05/07/2000	    24.90	    31.70	    17.30	    60.80	    87.50	    45.10	None	     1.30	     4.60	    36.50	     0.00	     5.60
186	06/07/2000	    26.20	    34.90	    17.50	    66.80	    89.10	    46.80	None	     1.30	     4.80	    44.20	     0.00	     6.00
187	07/07/2000	    31.50	    45.60	    18.90	    50.80	    98.00	    16.10	None	     0.90	     6.60	    87.80	     0.00	     7.00
188	08/07/2000	    26.90	    32.90	    21.90	    65.20	    95.80	    40.40	None	     1.40	     4.30	    34.70	     0.00	     5.60
189	09/07/2000	    26.40	    33.20	    20.60	    64.60	    95.30	    41.50	None	     1.60	     4.20	    35.50	     0.00	     6.20
190	10/07/2000	    25.90	    35.30	    17.60	    55.00	    87.00	    28.00	None	     1.60	     6.20	    38.00	     0.00	     5.40
191	11/07/2000	    24.90	    34.60	    16.20	    58.40	    86.10	    30.90	None	     1.20	     4.20	    35.20	     0.00	     6.20
192	12/07/2000	    23.70	    33.10	    16.20	    67.00	    96.30	    32.30	None	     1.30	     4.60	    32.40	     0.00	     6.10
193	13/07/2000	    25.00	    33.00	    17.30	    58.70	    86.60	    34.20	None	     1.10	     3.80	    39.50	     0.00	     6.00
194	14/07/2000	    27.40	    39.80	    15.60	    56.50	    93.10	    24.30	None	     0.70	     4.10	    62.90	     0.00	     6.10
195	15/07/2000	    27.50	    40.10	    18.30	    57.40	    82.10	    28.20	None	     1.20	     5.00	    46.20	     0.00	     7.00
196	16/07/2000	    25.10	    31.20	    17.40	    66.80	    92.80	    47.80	None	     1.50	     4.50	    36.10	     0.00	     5.80
197	17/07/2000	    25.60	    34.00	    20.40	    68.60	    95.10	    41.70	None	     1.30	     4.10	    32.90	     0.00	     5.60
198	18/07/2000	    25.50	    34.30	    16.90	    61.60	    93.70	    38.20	None	     1.20	     4.30	    40.20	     0.00	     6.00
199	19/07/2000	    26.50	    36.30	    17.10	    63.70	    86.70	    39.30	None	     1.10	     4.50	    46.30	     0.00	     6.10
200	20/07/2000	    26.00	    34.40	    17.20	    64.60	    99.30	    37.50	None	     1.20	     4.40	    42.90	     0.00	     5.90
201	21/07/2000	    26.30	    34.40	    17.30	    57.60	    91.10	    35.00	None	     1.40	     4.40	    42.50	     0.00	     6.00
202	22/07/2000	    26.80	    35.30	    17.00	    63.30	    92.90	    36.60	None	     1.20	     4.30	    43.50	     0.00	     5.90
203	23/07/2000	    28.80	    38.90	    21.10	    55.90	    90.50	    25.20	None	     0.70	     3.90	    52.10	     0.00	     4.90
204	24/07/2000	    28.00	    36.40	    19.00	    45.00	    61.40	    32.40	None	     0.80	     4.50	    54.10	     0.00	     5.90
205	25/07/2000	    29.20	    38.30	    18.40	    48.50	    72.30	    34.10	None	     0.70	     2.60	    62.60	     0.00	     5.80
206	26/07/2000	    29.10	    37.80	    20.20	    48.30	    63.50	    34.60	None	     1.10	     4.10	    48.80	     0.00	     6.40
207	27/07/2000	    27.70	    36.60	    17.00	    61.00	    90.20	    37.80	None	     1.00	     3.60	    53.50	     0.00	     6.00
208	28/07/2000	    28.30	    41.80	    17.10	    63.10	    96.70	    24.70	None	     1.10	     4.60	    50.40	     0.00	     6.80
209	29/07/2000	    26.10	    32.10	    20.60	    70.50	    99.30	    42.90	None	     1.40	     4.50	    36.40	     0.00	     5.20
210	30/07/2000	    25.30	    31.90	    18.40	    68.00	    99.20	    43.20	None	     1.40	     5.10	    37.30	     0.00	     5.60
211	31/07/2000	    26.20	    34.80	    16.60	    59.60	    95.00	    34.60	None	     1.30	     4.60	    44.30	     0.00	     5.90
212	01/08/2000	    27.10	    35.50	    17.60	    50.90	    85.60	    25.90	None	     1.20	     4.60	    47.80	     0.00	     5.60
213	02/08/2000	    29.40	    41.20	    19.00	    49.80	    71.10	    28.00	None	     0.80	     5.00	    53.70	     0.00	     5.10
214	03/08/2000	    27.40	    35.00	    20.20	    67.40	    87.70	    51.00	None	     1.30	     3.90	    44.50	     0.00	     5.60
215	04/08/2000	    25.70	    33.80	    20.80	    64.00	    84.20	    40.10	None	     1.70	     4.80	    28.60	     0.00	     5.80
216	05/08/2000	    24.80	    32.50	    18.10	    67.20	    91.40	    38.60	None	     1.30	     4.60	    33.60	     0.00	     5.50
217	06/08/2000	    23.50	    30.40	    16.00	    67.10	    97.50	    42.80	None	     1.10	     4.10	    34.60	     0.00	     4.20
218	07/08/2000	    23.80	    30.90	    17.30	    65.30	    97.30	    36.80	None	     1.00	     3.90	    37.60	     0.00	     5.20
219	08/08/2000	    24.20	    34.00	    14.70	    63.50	    97.40	    31.00	None	     1.00	     3.40	    38.20	     0.00	     5.50
220	09/08/2000	    25.10	    35.50	    14.30	    59.50	    99.30	    25.50	None	     1.00	     4.20	    48.80	     0.00	     5.60
221	10/08/2000	    26.00	    35.40	    15.00	    51.20	    79.80	    31.50	None	     1.10	     4.20	    47.60	     0.00	     5.60
222	11/08/2000	    27.40	    35.90	    16.60	    50.10	    78.40	    29.50	None	     1.00	     4.10	    49.20	     0.00	     5.30
223	12/08/2000	    29.60	    38.40	    22.50	    43.10	    80.50	    29.10	None	     1.30	     3.70	    38.70	     0.00	     6.10
224	13/08/2000	    26.50	    35.10	    17.80	    63.70	    95.50	    36.80	None	     0.90	     3.40	    47.70	     0.00	     5.10
225	14/08/2000	    27.50	    38.90	    16.40	    57.30	    95.80	    25.30	None	     0.70	     3.80	    65.10	     0.00	     5.30
226	15/08/2000	    27.10	    36.80	    16.80	    52.80	    82.60	    34.20	None	     0.90	     3.50	    54.40	     0.00	     5.40
227	16/08/2000	    27.20	    36.90	    16.60	    52.70	    79.90	    36.30	None	     0.90	     3.70	    57.50	     0.00	     5.30
228	17/08/2000	    27.00	    36.10	    16.90	    54.40	    78.00	    37.20	None	     1.00	     4.70	    55.40	     0.00	     5.30
229	18/08/2000	    26.60	    35.70	    17.30	    66.40	    93.30	    40.80	None	     1.00	     4.40	    50.80	     0.00	     5.20
230	19/08/2000	    28.20	    38.70	    18.20	    62.60	    98.30	    32.60	None	     1.10	     4.40	    59.70	     0.00	     5.60
231	20/08/2000	    28.30	    39.30	    16.70	    59.20	    92.40	    27.60	None	     0.90	     5.20	    62.00	     0.00	     5.00
232	21/08/2000	    30.10	    41.10	    21.60	    52.00	    91.40	    25.10	None	     0.60	     3.00	    71.00	     0.00	     5.00
233	22/08/2000	    26.80	    36.40	    16.90	    44.00	    80.00	    28.30	None	     1.00	     4.60	    49.50	     0.00	     5.40
234	23/08/2000	    23.70	    28.40	    18.40	    71.00	    89.30	    56.00	None	     0.70	     2.80	    22.60	     0.00	     2.20
235	24/08/2000	    27.50	    35.70	    19.90	    62.50	    93.20	    41.70	None	     1.20	     4.00	    46.90	     0.00	     4.90
236	25/08/2000	    28.00	    35.70	    19.30	    65.30	    99.30	    38.50	None	     1.40	     4.50	    45.20	     0.00	     5.30
237	26/08/2000	    29.10	    38.90	    22.20	    41.50	    75.90	    22.50	None	     0.80	     2.90	    51.50	     0.00	     5.40
238	27/08/2000	    26.40	    34.90	    18.40	    52.80	    87.30	    37.30	None	     1.10	     3.90	    40.60	     0.00	     5.00
239	28/08/2000	    25.70	    31.90	    19.50	    69.60	    94.30	    46.20	None	     1.20	     4.30	    36.30	     0.00	     4.20
240	29/08/2000	    24.10	    31.80	    16.50	    73.70	    99.30	    46.80	None	     0.90	     3.80	    31.70	     0.00	     3.50
241	30/08/2000	    24.50	    33.60	    18.40	    80.80	    99.40	    44.50	None	     0.80	     3.60	    34.90	     7.40	     3.40
242	31/08/2000	    24.90	    33.50	    18.50	    75.70	    99.30	    39.40	None	     0.90	     3.00	    37.90	     0.20	     4.40
243	01/09/2000	    25.90	    32.70	    20.00	    72.90	    95.00	    46.80	None	     0.80	     2.80	    35.20	     0.00	None
244	02/09/2000	    26.10	    33.90	    18.90	    71.90	    99.30	    41.90	None	     1.10	     4.20	    37.70	     0.00	     4.60
245	03/09/2000	    26.60	    33.70	    20.70	    70.10	    96.90	    40.50	None	     1.10	     4.40	    38.80	     0.00	     4.50
246	04/09/2000	    24.20	    32.80	    21.00	    78.40	    95.00	    41.80	None	     0.80	     4.00	    28.10	    21.40	     3.70
247	05/09/2000	    23.40	    29.80	    17.90	    71.10	    99.30	    41.60	None	     0.90	     3.50	    33.60	     0.00	     4.00
248	06/09/2000	    23.30	    32.40	    14.80	    65.80	    99.20	    31.10	None	     0.70	     2.70	    41.50	     0.00	     4.10
249	07/09/2000	    25.90	    39.60	    15.00	    59.70	    99.00	    19.10	None	     0.40	     2.50	    58.30	     0.00	     4.20
250	08/09/2000	    24.40	    31.30	    17.50	    67.90	    97.10	    41.80	None	     1.10	     4.10	    35.90	     0.00	     4.20
251	09/09/2000	    24.10	    30.80	    17.60	    64.00	    96.10	    38.10	None	     1.00	     3.50	    36.40	     0.00	     4.20
252	10/09/2000	    23.00	    31.50	    14.40	    64.60	    97.90	    34.90	None	     0.90	     3.30	    37.90	     0.00	     4.10
253	11/09/2000	    22.60	    31.60	    14.10	    69.20	    99.30	    33.50	None	     1.00	     4.20	    33.30	     0.00	     4.10
254	12/09/2000	    23.10	    32.90	    15.70	    73.60	    97.50	    37.70	None	     0.90	     3.80	    35.40	     0.00	     4.00
255	13/09/2000	    24.00	    32.30	    16.70	    72.00	    99.30	    42.80	None	     1.00	     3.50	    37.10	     0.00	     4.00
256	14/09/2000	    24.60	    34.60	    15.60	    61.80	    98.30	    28.00	None	     0.80	     3.70	    46.60	     0.00	     4.10
257	15/09/2000	    25.10	    36.80	    13.80	    49.40	    86.50	    22.90	None	     0.70	     3.40	    54.30	     0.00	     4.20
258	16/09/2000	    26.00	    40.70	    14.10	    47.80	    73.90	    21.60	None	     0.40	     2.10	    61.80	     0.00	     3.70
259	17/09/2000	    24.90	    36.00	    16.70	    57.80	    88.60	    29.40	None	     0.70	     3.90	    45.00	     0.00	     3.90
260	18/09/2000	    24.30	    34.00	    15.70	    58.40	    95.10	    31.00	None	     0.70	     3.00	    42.80	     0.00	     3.70
261	19/09/2000	    23.30	    30.10	    16.60	    58.10	    90.40	    33.90	None	     1.70	     6.80	    30.60	     0.00	     4.30
262	20/09/2000	    20.50	    26.40	    14.50	    43.60	    58.00	    31.20	None	     1.70	     5.80	    20.00	     0.00	     4.30
263	21/09/2000	    19.20	    29.70	     8.90	    54.60	    91.40	    30.10	None	     0.70	     3.00	    30.30	     0.00	     3.40
264	22/09/2000	    19.80	    29.50	    10.90	    70.50	    99.10	    34.70	None	     0.80	     3.30	    28.30	     0.00	     3.40
265	23/09/2000	    20.80	    27.80	    13.90	    74.70	    99.20	    47.20	None	     0.60	     2.70	    27.00	     0.00	     2.70
266	24/09/2000	    22.80	    33.20	    15.40	    74.10	    99.30	    31.50	None	     0.80	     3.80	    34.20	     0.00	     3.60
267	25/09/2000	    23.10	    30.50	    18.40	    73.70	    99.10	    42.00	None	     0.70	     3.30	    33.80	     0.00	     3.00
268	26/09/2000	    20.20	    27.50	    16.90	    86.00	    98.10	    45.30	None	     0.40	     3.90	    19.70	     1.30	     1.70
269	27/09/2000	    21.60	    31.00	    15.00	    75.10	    99.30	    37.60	None	     0.70	     4.90	    32.50	     0.00	     3.10
270	28/09/2000	    21.10	    29.30	    14.80	    74.40	    99.30	    41.80	None	     0.80	     4.10	    24.00	     6.80	     2.60
271	29/09/2000	    18.40	    22.50	    14.20	    63.40	    99.20	    41.10	None	     1.50	     6.80	    17.60	     0.60	     3.00
272	30/09/2000	    18.30	    24.20	    13.00	    57.20	    85.00	    34.70	None	     1.10	     4.60	    18.80	     0.00	     2.80
273	01/10/2000	    17.10	    22.60	    10.40	    57.30	    89.80	    34.80	None	     1.40	     7.20	    16.10	     0.00	     2.60
274	02/10/2000	    21.60	    29.50	    15.40	    48.60	    80.10	    25.70	None	     1.50	     7.50	    24.80	     0.00	     3.90
275	03/10/2000	    21.80	    32.90	    13.10	    44.50	    82.50	    23.90	None	     0.60	     3.00	    34.90	     0.00	     3.00
276	04/10/2000	    19.60	    29.20	     9.10	    65.30	    90.30	    34.70	None	     0.90	     3.60	    29.40	     0.00	     3.00
277	05/10/2000	    19.90	    29.00	    11.90	    70.10	    99.20	    36.70	None	     0.80	     3.20	    26.50	     0.00	     2.80
278	06/10/2000	    19.50	    28.10	    11.70	    75.00	    98.30	    39.60	None	     0.80	     3.60	    23.80	     0.00	     2.70
279	07/10/2000	    20.80	    26.70	    16.60	    75.60	    92.80	    48.80	None	     1.10	     3.60	    22.50	     0.00	     2.50
280	08/10/2000	    21.10	    31.10	    14.60	    68.80	    91.90	    29.30	None	     0.40	     2.00	    33.00	     0.00	     2.50
281	09/10/2000	    19.00	    29.20	     9.10	    68.40	    97.60	    30.80	None	     0.70	     3.20	    30.00	     0.00	     2.70
282	10/10/2000	    19.00	    26.10	    11.20	    61.00	    99.00	    35.90	None	     1.60	     5.80	    21.80	     0.00	     3.10
283	11/10/2000	    19.90	    28.00	    11.20	    51.10	    71.70	    33.80	None	     1.40	     8.40	    22.80	     0.00	     3.20
284	12/10/2000	    14.50	    21.30	     9.00	    90.10	    99.30	    57.90	None	     0.90	     5.30	     9.90	    11.20	     1.20
285	13/10/2000	    13.70	    19.40	     7.70	    62.90	    94.30	    38.50	None	     1.50	     5.00	    13.10	     0.10	     2.30
286	14/10/2000	    14.20	    18.10	     9.00	    55.90	    76.50	    44.20	None	     1.60	     4.50	    10.00	     0.00	     2.10
287	15/10/2000	    15.00	    21.70	     7.50	    56.30	    83.40	    34.30	None	     1.50	     6.20	    14.40	     0.00	     2.70
288	16/10/2000	    15.10	    24.00	     7.90	    74.50	    96.50	    46.10	None	     0.40	     2.00	    15.70	     0.00	     1.60
289	17/10/2000	    15.80	    26.10	     6.90	    73.40	    99.20	    32.70	None	     0.50	     2.60	    20.30	     0.00	     2.00
290	18/10/2000	    16.20	    27.50	     8.00	    70.90	    99.30	    27.30	None	     0.30	     2.10	    26.30	     0.00	     1.90
291	19/10/2000	    17.10	    29.60	     8.60	    65.80	    98.60	    25.50	None	     0.30	     1.50	    27.40	     0.00	     1.80
292	20/10/2000	    16.30	    24.30	     8.00	    73.70	    99.30	    43.40	None	     0.80	     3.30	    19.30	     0.00	     1.90
293	21/10/2000	    17.00	    21.40	    14.60	    85.40	    99.30	    60.10	None	     0.80	     3.40	    13.10	     1.40	     1.40
294	22/10/2000	    17.80	    24.00	    13.80	    82.90	    99.30	    50.80	None	     0.60	     4.50	    14.00	     1.00	     1.60
295	23/10/2000	    15.50	    17.30	    14.30	    96.30	    99.30	    91.30	None	     0.90	     4.60	     9.00	    43.30	     0.70
296	24/10/2000	    15.40	    20.30	    13.10	    91.30	    99.40	    64.70	None	     0.70	     3.30	     9.80	     7.10	     1.10
297	25/10/2000	    16.20	    23.20	    12.70	    82.60	    99.30	    45.10	None	     0.40	     2.40	    15.60	     0.90	     1.60
298	26/10/2000	    16.20	    25.80	     9.80	    76.70	    99.30	    37.90	None	     0.40	     2.10	    20.90	     0.10	     1.70
299	27/10/2000	    17.00	    26.30	     9.90	    77.10	    99.20	    41.20	None	     0.30	     1.40	    25.10	     0.00	     1.60
300	28/10/2000	    17.40	    28.00	    10.30	    76.90	    99.30	    33.80	None	     0.20	     1.30	    29.80	     0.10	     1.60
301	29/10/2000	    17.30	    28.00	     9.80	    73.60	    99.30	    33.70	None	     0.30	     2.00	    23.10	     0.00	     1.60
302	30/10/2000	    15.80	    25.10	     9.30	    78.80	    99.30	    41.10	None	     0.30	     1.40	    21.30	     0.00	     1.40
303	31/10/2000	    14.30	    19.80	    10.10	    67.10	    94.00	    37.00	None	     0.90	     3.70	    13.20	     0.30	     1.60
304	01/11/2000	    12.00	    21.70	     4.60	    69.30	    97.20	    32.90	None	     0.40	     2.30	    16.10	     0.00	     1.40
305	02/11/2000	    13.00	    22.90	     4.90	    69.70	    96.50	    30.70	None	     0.40	     1.90	    15.40	     0.00	     1.30
306	03/11/2000	    13.70	    18.00	     9.70	    64.50	    96.10	    44.50	None	     1.90	     6.80	    11.50	     0.00	     1.80
307	04/11/2000	    11.70	    19.50	     4.60	    61.70	    88.60	    35.80	None	     0.50	     2.10	    12.80	     0.00	     1.30
308	05/11/2000	    13.40	    21.10	     7.70	    67.10	    86.30	    39.70	None	     0.30	     1.70	    17.30	     0.00	     1.20
309	06/11/2000	    15.10	    20.10	    11.10	    65.00	    87.70	    46.00	None	     3.20	    10.00	     9.60	     2.10	     2.50
310	07/11/2000	    11.40	    15.50	     5.40	    57.10	    84.90	    46.50	None	     3.70	    10.40	     8.30	     0.30	     2.30
311	08/11/2000	     8.50	    16.00	     2.40	    73.30	    96.00	    43.60	None	     0.90	     5.90	    10.30	     0.00	     1.30
312	09/11/2000	     9.00	    19.30	     1.30	    72.00	    99.20	    34.20	None	     0.40	     2.10	    11.30	     0.00	     1.10
313	10/11/2000	     9.10	    18.30	     0.70	    75.10	    99.20	    40.60	None	     0.50	     3.00	    12.40	     0.00	     1.10
314	11/11/2000	    12.40	    14.90	    10.20	    78.60	    85.50	    70.00	None	     0.60	     2.30	     7.70	     0.00	     0.80
315	12/11/2000	    14.60	    21.10	    10.00	    81.60	    99.30	    56.10	None	     0.60	     2.70	    15.30	     0.00	     1.20
316	13/11/2000	    11.50	    14.80	     8.60	    94.30	    99.30	    79.80	None	     0.30	     3.20	     6.90	     2.50	     0.60
317	14/11/2000	    12.10	    18.20	     7.20	    68.30	    90.20	    37.20	None	     0.50	     2.20	    13.30	     0.00	     1.10
318	15/11/2000	     9.20	    13.80	     5.80	    81.70	    95.60	    64.10	None	     0.80	     4.40	     6.70	     0.00	     0.90
319	16/11/2000	    10.10	    16.80	     2.60	    65.10	    98.80	    35.40	None	     1.30	     6.00	    10.90	     0.00	     1.50
320	17/11/2000	    11.80	    15.10	     7.70	    57.50	    82.80	    41.40	None	     2.50	     6.20	     8.50	     0.00	     1.90
321	18/11/2000	    11.40	    17.20	     6.70	    49.20	    65.20	    36.30	None	     1.70	     5.20	     8.50	     0.00	     1.90
322	19/11/2000	    10.70	    20.80	     2.70	    60.40	    85.30	    34.10	None	     0.50	     2.00	    11.80	     0.00	     1.10
323	20/11/2000	    11.30	    16.90	     6.20	    68.90	    88.10	    53.80	None	     0.70	     4.40	     7.80	     0.00	     1.00
324	21/11/2000	    11.40	    19.50	     5.90	    67.30	    88.00	    41.00	None	     0.70	     3.00	    12.00	     0.00	     1.20
325	22/11/2000	    10.90	    20.10	     4.20	    71.10	    95.30	    40.40	None	     0.50	     2.10	    11.90	     0.00	     1.00
326	23/11/2000	    12.90	    20.50	     8.20	    74.30	    97.40	    36.70	None	     1.50	     7.40	     9.90	     1.70	     1.70
327	24/11/2000	    10.70	    13.60	     6.40	    68.40	    93.60	    53.00	None	     0.90	     5.80	     7.00	     0.40	     0.90
328	25/11/2000	    14.80	    21.40	     7.80	    71.80	    94.00	    50.80	None	     1.40	     7.00	    14.60	     0.00	     1.50
329	26/11/2000	    15.10	    22.80	     9.50	    73.30	    95.90	    44.20	None	     1.30	     7.10	    16.70	     0.00	     1.60
330	27/11/2000	    15.70	    25.00	     8.30	    72.20	    99.30	    39.80	None	     0.80	     3.10	    16.20	     0.00	     1.40
331	28/11/2000	    11.80	    19.20	     6.60	    80.90	    99.30	    49.10	None	     0.40	     2.70	     9.20	     0.00	     0.90
332	29/11/2000	    10.40	    15.60	     7.60	    89.70	    97.90	    70.70	None	     0.60	     3.60	     6.50	     1.50	     0.70
333	30/11/2000	    11.00	    19.70	     3.80	    76.30	    99.20	    43.70	None	     0.60	     2.00	    10.70	     0.00	     0.90
334	01/12/2000	    11.70	    18.30	     4.90	    77.10	    99.30	    45.50	None	     0.50	     1.90	    10.10	     0.00	     0.90
335	02/12/2000	    11.90	    18.20	     6.70	    75.00	    99.30	    44.80	None	     1.10	     5.30	     8.90	     0.00	     1.20
336	03/12/2000	    10.70	    19.30	     4.90	    65.80	    87.90	    40.00	None	     0.70	     2.60	    10.00	     0.00	     1.10
337	04/12/2000	    10.30	    19.50	     4.40	    71.70	    94.60	    41.00	None	     0.60	     2.80	     9.10	     0.00	     0.90
338	05/12/2000	     8.50	    13.60	     3.90	    80.70	    94.70	    58.70	None	     0.50	     2.30	     6.20	     0.00	     0.70
339	06/12/2000	    11.40	    15.20	     8.40	    88.90	    99.30	    73.20	None	     0.50	     5.00	     6.70	     2.10	     0.60
340	07/12/2000	    13.40	    17.90	     9.50	    83.40	    99.30	    53.50	None	     0.90	     5.40	     9.00	     0.00	     1.00
341	08/12/2000	    15.30	    20.00	    10.20	    68.40	    83.30	    48.50	None	     0.60	     4.90	    10.10	     0.00	     1.00
342	09/12/2000	    11.10	    19.10	     5.90	    69.40	    94.10	    40.80	None	     0.70	     4.90	    11.30	     0.00	     1.00
343	10/12/2000	     8.90	    19.20	     2.80	    70.60	    97.00	    39.40	None	     0.60	     2.10	     8.30	     0.00	     0.90
344	11/12/2000	     8.80	    18.50	     2.40	    71.10	    96.50	    40.50	None	     0.50	     1.90	     8.00	     0.00	     0.80
345	12/12/2000	     9.20	    21.00	     1.40	    65.60	    95.20	    30.40	None	     0.60	     2.20	     8.50	     0.00	     1.00
346	13/12/2000	    10.10	    22.70	     2.10	    59.10	    82.70	    28.30	None	     0.60	     2.10	    11.00	     0.00	     1.00
347	14/12/2000	    10.40	    22.20	     2.00	    58.20	    85.70	    32.80	None	     0.50	     3.30	     9.80	     0.00	     1.00
348	15/12/2000	     9.30	    14.80	     4.50	    65.40	    83.20	    53.00	None	     1.70	     5.50	     7.30	     0.00	     1.30
349	16/12/2000	     6.30	    15.10	     0.00	    66.90	    92.10	    40.00	None	     0.60	     2.60	     6.90	     0.00	     0.80
350	17/12/2000	     5.50	    15.90	    -1.20	    72.90	    94.10	    43.00	None	     0.50	     1.70	     7.40	     0.00	     0.70
351	18/12/2000	     7.40	    18.60	     0.80	    68.90	    91.30	    36.80	None	     0.60	     2.00	     6.80	     0.00	     0.90
352	19/12/2000	     6.20	    16.70	    -0.40	    73.00	    96.70	    41.20	None	     0.50	     1.90	     6.10	     0.00	     0.70
353	20/12/2000	     5.30	    11.90	     0.20	    83.90	    97.20	    66.60	None	     0.60	     2.20	     4.60	     0.00	     0.60
354	21/12/2000	     8.00	    16.50	     2.90	    82.00	    99.30	    47.10	None	     0.90	     3.30	     7.60	     0.00	     0.90
355	22/12/2000	     9.50	    13.40	     5.80	    85.60	    97.30	    67.70	None	     1.00	     4.70	     6.30	     0.00	     0.70
356	23/12/2000	    10.10	    18.10	     3.70	    76.40	    99.20	    42.50	None	     1.20	     4.30	     8.30	     0.40	     1.20
357	24/12/2000	    11.30	    16.30	     8.30	    83.40	    99.30	    51.10	None	     1.30	     6.90	     8.10	     4.20	     1.10
358	25/12/2000	    11.00	    17.00	     6.00	    69.60	    89.20	    43.70	None	     0.90	     5.30	     7.80	     1.80	     1.00
359	26/12/2000	    11.30	    18.70	     6.70	    86.50	    99.30	    48.00	None	     0.80	     3.10	     7.80	     1.10	     1.00
360	27/12/2000	    11.50	    14.80	     8.50	    61.00	    89.80	    47.30	None	     4.20	    10.80	     7.40	     0.00	     2.00
361	28/12/2000	    11.50	    14.00	     7.90	    55.00	    73.00	    42.20	None	     2.00	     8.50	     6.50	     0.10	     1.60
362	29/12/2000	    13.80	    17.60	     8.40	    51.50	    70.90	    40.80	None	     3.80	     9.40	     9.00	     0.00	     2.60
363	30/12/2000	    11.80	    16.80	     6.40	    59.30	    80.00	    39.10	None	     4.30	    13.20	     8.70	     0.50	     2.70
364	31/12/2000	     9.30	    15.70	     4.50	    57.60	    79.00	    43.70	None	     1.00	     5.30	     6.50	     0.00	     1.10
365	01/01/2001	     8.40	    16.00	     2.10	    79.20	    99.10	    50.10	None	     0.70	     3.30	     8.00	     0.00	     0.80
366	02/01/2001	    12.20	    17.40	     8.00	    66.10	    89.80	    40.50	None	     1.80	     8.40	    10.20	     0.00	     1.60
367	03/01/2001	    10.30	    18.00	     5.00	    68.90	    88.70	    42.30	None	     0.60	     2.20	     9.20	     0.00	     0.90
368	04/01/2001	    12.20	    21.10	     6.50	    68.20	    89.50	    39.20	None	     0.80	     3.90	    10.00	     0.00	     1.20
369	05/01/2001	     9.90	    15.60	     5.80	    84.40	    94.60	    68.10	None	     0.40	     1.60	     6.30	     0.00	     0.70
370	06/01/2001	    12.80	    18.30	     7.50	    67.40	    95.90	    50.60	None	     1.20	     4.80	     8.60	     0.00	     1.20
371	07/01/2001	     8.70	    13.80	     4.80	    65.80	    88.90	    45.70	None	     1.60	     5.40	     7.40	     0.00	     1.30
372	08/01/2001	     7.70	    16.30	     3.00	    61.00	    78.20	    36.40	None	     1.10	     2.80	     6.30	     0.00	     1.30
373	09/01/2001	     5.40	    12.20	    -2.00	    80.40	    98.30	    60.20	None	     0.50	     1.80	     5.70	     0.00	     0.60
374	10/01/2001	    11.20	    19.00	     4.70	    76.60	    95.00	    52.40	None	     0.70	     3.70	    10.90	     0.00	     1.00
375	11/01/2001	    10.40	    17.10	     5.00	    75.90	    99.30	    49.20	None	     1.40	     6.30	     9.00	     0.00	     1.20
376	12/01/2001	     7.70	    13.10	     3.10	    93.10	    99.30	    78.70	None	     0.60	     4.10	     5.00	     5.40	     0.60
377	13/01/2001	    11.60	    16.60	     8.00	    75.00	    99.20	    53.20	None	     1.20	     4.10	     9.20	     0.30	     1.10
378	14/01/2001	     9.80	    16.70	     5.20	    78.60	    93.90	    51.00	None	     0.70	     4.80	     8.40	     0.00	     1.00
379	15/01/2001	     9.40	    17.80	     4.30	    77.90	    99.20	    40.60	None	     0.60	     3.40	     7.70	     0.00	     1.00
380	16/01/2001	     9.20	    14.50	     5.60	    76.20	    94.40	    49.70	None	     0.80	     4.10	     7.80	     0.10	     1.00
381	17/01/2001	     9.20	    15.40	     4.30	    73.40	    98.90	    43.70	None	     1.20	     4.80	     8.70	     0.10	     1.20
382	18/01/2001	     6.00	     9.60	     2.80	    88.00	    99.20	    71.10	None	     0.60	     3.10	     4.20	     0.80	     0.60
383	19/01/2001	     9.90	    14.70	     5.30	    64.90	    99.30	    42.10	None	     2.30	     8.10	     7.10	     0.20	     1.60
384	20/01/2001	     9.80	    16.60	     4.50	    64.30	    83.80	    42.20	None	     1.00	     4.90	     9.40	     0.00	     1.30
385	21/01/2001	     7.80	    17.70	     0.90	    72.70	    98.00	    39.20	None	     0.50	     3.20	     6.60	     0.00	     1.00
386	22/01/2001	     7.80	    17.80	     0.90	    75.60	    98.90	    42.80	None	     0.40	     2.00	     7.70	     0.00	     0.90
387	23/01/2001	    12.60	    20.40	     6.70	    73.10	    90.60	    51.60	None	     0.80	     5.10	    11.70	     0.00	     1.20
388	24/01/2001	    14.30	    21.00	     8.90	    75.40	    96.50	    47.10	None	     1.20	     6.00	    10.60	     0.00	     1.40
389	25/01/2001	    12.30	    15.80	     5.40	    64.30	    94.00	    39.80	None	     1.90	     6.50	     8.70	     0.00	     1.70
390	26/01/2001	     9.40	    15.60	     3.80	    69.20	    86.70	    44.40	None	     1.00	     5.00	     7.30	     0.00	     1.30
391	27/01/2001	    15.20	    21.40	     9.40	    69.90	    98.10	    48.00	None	     2.20	     9.10	    11.30	     3.60	     2.00
392	28/01/2001	    11.00	    13.00	     7.80	    67.40	    97.70	    48.50	None	     5.60	    14.10	     7.20	     3.30	     2.10
393	29/01/2001	    10.80	    13.30	     9.20	    51.80	    61.80	    41.50	None	     5.40	    10.70	     6.60	     0.00	     3.20
394	30/01/2001	    11.10	    14.50	     8.40	    43.90	    49.40	    35.40	None	     4.60	     9.60	     6.90	     0.00	     3.50
395	31/01/2001	    13.80	    18.90	     6.80	    53.00	    68.80	    43.90	None	     2.40	     8.30	    10.70	     0.10	     2.30
396	01/02/2001	    15.00	    18.80	    10.60	    52.20	    63.30	    41.60	None	     2.80	     7.10	    10.90	     0.00	     2.70
397	02/02/2001	    10.80	    18.40	     5.10	    61.00	    79.50	    38.70	None	     1.10	     3.60	     9.40	     0.00	     1.70
398	03/02/2001	    10.10	    20.90	     2.70	    70.70	    97.40	    39.30	None	     0.60	     2.30	    10.90	     0.00	     1.40
399	04/02/2001	    10.10	    18.60	     2.90	    69.10	    96.90	    42.00	None	     1.20	     5.10	    11.20	     0.00	     1.60
400	05/02/2001	    11.90	    22.40	     3.70	    67.90	    95.50	    39.80	None	     0.80	     3.20	    12.50	     0.00	     1.70
401	06/02/2001	    11.50	    18.90	     4.50	    75.10	    95.40	    46.90	None	     1.40	     5.10	    10.40	     0.00	     1.70
402	07/02/2001	    10.70	    19.10	     4.70	    73.70	    99.30	    36.90	None	     1.30	     6.30	     9.50	     0.00	     1.80
403	08/02/2001	    10.90	    15.60	     5.10	    56.70	    79.30	    44.10	None	     2.50	    12.00	     8.50	     0.00	     2.10
404	09/02/2001	    11.50	    18.10	     4.70	    48.20	    70.40	    28.10	None	     1.60	     5.10	    10.20	     0.00	     2.30
405	10/02/2001	    13.90	    20.40	     7.80	    64.00	    84.20	    51.20	None	     1.60	     5.50	    12.60	     0.00	     2.00
406	11/02/2001	    13.10	    21.00	     5.70	    71.20	    99.30	    43.50	None	     1.10	     4.60	    14.50	     0.00	     1.90
407	12/02/2001	    12.30	    21.40	     4.70	    70.30	    99.20	    41.10	None	     0.90	     4.70	    14.60	     0.00	     1.80
408	13/02/2001	    14.40	    26.70	     4.20	    62.60	    98.30	    27.70	None	     0.90	     3.20	    16.30	     0.00	     2.30
409	14/02/2001	    10.30	    14.10	     8.60	    86.20	    99.30	    63.50	None	     1.30	     5.20	     5.60	     9.30	     1.00
410	15/02/2001	    10.00	    12.10	     8.40	    85.20	    93.30	    72.30	None	     1.50	     5.50	     5.90	     2.40	     0.90
411	16/02/2001	    10.40	    13.30	     8.40	    74.40	    93.20	    59.40	None	     1.80	     5.50	     6.40	     0.40	     1.40
412	17/02/2001	    12.00	    18.80	     7.30	    66.80	    95.80	    36.30	None	     1.00	     4.30	    10.60	     0.00	     1.90
413	18/02/2001	     7.80	    14.20	     3.70	    73.30	    99.20	    48.60	None	     2.20	     6.30	     7.10	     1.00	     1.90
414	19/02/2001	     8.40	    12.30	     5.40	    85.20	    99.30	    65.10	None	     1.50	     5.20	     5.50	     4.00	     1.10
415	20/02/2001	    10.00	    17.90	     4.20	    77.60	    99.20	    42.40	None	     0.50	     2.20	    11.00	     0.00	     1.60
416	21/02/2001	    10.50	    21.90	     1.90	    69.40	    99.20	    26.70	None	     0.40	     2.90	    15.40	     0.00	     1.70
417	22/02/2001	    12.00	    25.60	     1.70	    59.00	    95.30	    23.00	None	     0.70	     3.00	    14.90	     0.00	     2.30
418	23/02/2001	    13.10	    22.20	     6.30	    55.30	    74.90	    34.90	None	     1.20	     6.90	    14.50	     0.00	     2.40
419	24/02/2001	    11.40	    17.20	     6.60	    73.90	    96.60	    53.10	None	     1.00	     4.80	     8.90	     1.00	     1.60
420	25/02/2001	    10.00	    14.00	     5.80	    58.60	    91.40	    37.60	None	     2.20	     6.30	     8.40	     0.00	     2.30
421	26/02/2001	     8.30	    15.90	     1.90	    53.40	    70.70	    31.60	None	     1.50	     4.30	     8.30	     0.00	     2.40
422	27/02/2001	     7.60	    13.00	     3.30	    71.90	    99.20	    42.40	None	     3.50	    12.50	     7.10	     1.20	     2.20
423	28/02/2001	     8.60	    12.70	     5.00	    52.30	    69.30	    36.10	None	     4.10	    12.70	     6.70	     0.00	     3.00
424	01/03/2001	     9.00	    14.40	     3.30	    68.20	    86.40	    54.60	None	     1.30	     4.70	     7.50	     0.00	     1.50
425	02/03/2001	    17.70	    23.60	    10.10	    56.30	    89.40	    38.80	None	     4.80	    13.70	    13.90	     0.00	     4.20
426	03/03/2001	    16.00	    21.10	    11.60	    58.70	    73.30	    43.90	None	     2.20	     9.50	    12.70	     0.00	     2.90
427	04/03/2001	    17.20	    23.40	    10.90	    57.20	    82.10	    36.10	None	     2.00	     7.10	    16.40	     0.00	     3.10
428	05/03/2001	    18.50	    25.80	    13.40	    58.10	    73.10	    39.30	None	     1.10	     5.90	    19.40	     0.00	     2.90
429	06/03/2001	    18.30	    25.00	    11.50	    64.80	    88.90	    46.00	None	     1.00	     4.90	    17.10	     0.00	     2.10
430	07/03/2001	    17.60	    23.70	    13.40	    70.00	    93.50	    52.10	None	     0.80	    10.10	    13.20	     1.50	     1.70
431	08/03/2001	    14.60	    19.40	    11.10	    64.80	    79.60	    45.80	None	     1.80	     6.80	    11.40	     0.00	     2.50
432	09/03/2001	    15.30	    20.50	     8.50	    67.60	    90.40	    48.10	None	     2.30	     8.50	    13.70	     0.00	     2.90
433	10/03/2001	    19.10	    24.30	    13.70	    66.90	    84.20	    51.40	None	     2.60	     8.70	    18.30	     0.00	     3.50
434	11/03/2001	    19.30	    27.20	    13.10	    68.30	    93.40	    44.70	None	     1.40	     6.30	    21.20	     0.00	     3.40
435	12/03/2001	    18.10	    28.50	     9.60	    65.80	    99.10	    32.40	None	     1.50	     9.10	    20.70	     0.00	     3.70
436	13/03/2001	    15.50	    21.30	    10.70	    47.80	    62.90	    33.00	None	     1.90	     6.30	    12.90	     0.00	     3.60
437	14/03/2001	    13.40	    20.70	     4.90	    56.90	    81.90	    39.20	None	     1.70	     5.60	    14.40	     0.00	     3.10
438	15/03/2001	    12.00	    20.40	     3.80	    67.70	    91.30	    39.00	None	     1.70	     6.70	    13.40	     0.00	     3.00
439	16/03/2001	    13.70	    23.70	     6.10	    68.60	    96.80	    38.30	None	     0.80	     8.00	    12.20	     0.00	     2.40
440	17/03/2001	    15.60	    23.30	     8.40	    53.20	    78.00	    34.80	None	     1.30	     5.60	    13.80	     0.00	     3.10
441	18/03/2001	    15.40	    22.50	     8.10	    57.80	    79.20	    41.50	None	     1.50	     7.70	    17.00	     0.00	     3.20
442	19/03/2001	    16.70	    26.80	     8.00	    60.90	    89.30	    36.90	None	     0.70	     3.20	    19.30	     0.00	     3.00
443	20/03/2001	    17.90	    29.30	     7.80	    52.60	    86.70	    24.40	None	     0.60	     2.80	    26.10	     0.00	     3.00
444	21/03/2001	    19.10	    28.40	     9.90	    44.90	    65.40	    31.80	None	     0.40	     2.90	    19.70	     0.00	     2.40
445	22/03/2001	    21.00	    30.50	    11.80	    43.70	    59.70	    30.30	None	     1.70	     7.20	    28.40	     0.00	     4.70
446	23/03/2001	    22.00	    32.30	    10.90	    46.20	    67.70	    29.50	None	     1.90	     6.90	    32.10	     0.00	     5.00
447	24/03/2001	    18.60	    29.60	    10.40	    56.00	    75.90	    35.30	None	     1.50	     6.30	    23.10	     0.00	     4.20
448	25/03/2001	    16.50	    20.60	    11.70	    57.50	    75.10	    45.80	None	     2.20	     8.00	    13.90	     0.00	     3.20
449	26/03/2001	    14.40	    21.60	     6.60	    65.40	    91.20	    43.40	None	     1.20	     7.90	    13.90	     0.20	     2.70
450	27/03/2001	    17.20	    23.60	    12.10	    57.90	    74.80	    38.40	None	     1.50	     5.60	    15.60	     0.00	     3.90
451	28/03/2001	    16.20	    22.70	    10.40	    57.00	    73.00	    40.50	None	     1.70	     6.50	    15.50	     0.00	     3.80
452	29/03/2001	    16.70	    19.70	    12.70	    58.20	    66.10	    52.90	None	     4.10	    11.70	    12.70	     0.00	     4.20
453	30/03/2001	    17.40	    22.30	    12.50	    60.60	    70.70	    52.20	None	     3.10	     7.60	    14.20	     0.00	     4.30
454	31/03/2001	    17.80	    24.10	    12.30	    70.30	    92.80	    50.90	None	     2.40	     7.30	    16.10	     0.00	     3.90
455	01/04/2001	    14.60	    22.20	     6.40	    63.50	    99.30	    30.40	None	     1.90	     6.70	    17.00	     0.00	     3.90
456	02/04/2001	    14.60	    23.10	     4.70	    56.00	    81.40	    30.30	None	     1.90	     7.00	    17.70	     0.00	     4.10
457	03/04/2001	    15.00	    22.50	     7.30	    69.70	    91.30	    45.20	None	     2.00	     6.90	    15.50	     0.00	     3.60
458	04/04/2001	    18.30	    26.60	     8.70	    58.50	    99.30	    25.50	None	     1.30	     6.50	    22.00	     0.00	     4.20
459	05/04/2001	    20.30	    27.60	    14.00	    54.70	    73.30	    38.70	None	     1.50	     4.70	    19.50	     0.00	     4.40
460	06/04/2001	    21.40	    29.90	    11.90	    55.60	    84.00	    35.00	None	     1.30	     5.80	    25.40	     0.00	     4.50
461	07/04/2001	    20.10	    22.90	    16.00	    44.60	    61.00	    32.90	None	     3.10	     9.10	    16.30	     0.00	     5.30
462	08/04/2001	    17.80	    22.70	    12.50	    41.70	    50.40	    33.70	None	     3.20	     7.30	    14.20	     0.00	     5.40
463	09/04/2001	    17.70	    26.40	    10.00	    45.20	    72.10	    24.80	None	     1.20	     4.60	    18.50	     0.00	     4.40
464	10/04/2001	    19.40	    29.50	     8.30	    52.70	    87.50	    28.20	None	     1.50	     6.70	    27.40	     0.00	     5.10
465	11/04/2001	    18.20	    25.00	    10.70	    48.40	    88.50	    28.50	None	     2.20	     6.80	    18.90	     0.00	     4.90
466	12/04/2001	    14.80	    22.30	     7.90	    53.70	    90.70	    32.20	None	     1.60	     5.30	    15.00	     0.00	     4.20
467	13/04/2001	    14.80	    22.20	     6.70	    65.10	    92.90	    35.00	None	     2.10	     7.40	    16.00	     0.00	     4.20
468	14/04/2001	    15.20	    24.10	     7.70	    65.60	    85.60	    37.90	None	     1.70	     7.30	    16.70	     0.00	     4.30
469	15/04/2001	    14.90	    23.60	     6.30	    69.80	    93.40	    44.20	None	     1.80	     5.50	    18.00	     0.00	     4.10
470	16/04/2001	    19.00	    30.20	     7.40	    58.20	    96.00	    27.10	None	     0.80	     3.40	    32.30	     0.00	     4.30
471	17/04/2001	    16.80	    22.20	    12.40	    69.70	    92.70	    52.60	None	     2.00	     7.10	    13.10	     0.00	     3.30
472	18/04/2001	    15.00	    20.50	    11.60	    76.10	    99.30	    44.10	None	     1.50	     4.80	    10.50	    19.00	     2.90
473	19/04/2001	    14.70	    21.20	    11.50	    75.10	    94.70	    46.00	None	     1.40	     6.20	    11.80	     0.00	     2.90
474	20/04/2001	    12.80	    15.20	     9.20	    88.30	    98.60	    76.20	None	     1.90	     5.50	     8.80	     1.00	     2.20
475	21/04/2001	    13.00	    20.10	     6.90	    48.10	    99.30	    22.50	None	     2.20	     7.30	    11.80	     0.00	     4.50
476	22/04/2001	    16.80	    26.30	     5.60	    47.30	    76.60	    28.10	None	     1.80	     7.50	    21.00	     0.00	     5.00
477	23/04/2001	    20.50	    27.50	    13.60	    52.90	    76.30	    33.20	None	     2.60	     7.90	    20.10	     0.00	     5.70
478	24/04/2001	    21.10	    28.10	    12.00	    58.20	    91.60	    36.70	None	     1.60	     6.40	    27.70	     0.00	     4.60
479	25/04/2001	    20.60	    24.80	    15.90	    51.30	    67.20	    34.70	None	     1.80	     5.70	    18.20	     0.00	     4.70
480	26/04/2001	    16.20	    21.20	    10.70	    63.00	    85.40	    50.50	None	     1.90	     6.30	    15.10	     0.00	     3.40
481	27/04/2001	    17.00	    25.80	    12.00	    70.40	    92.00	    33.40	None	     1.30	     6.90	    18.10	     0.00	     3.80
482	28/04/2001	    16.70	    24.50	     8.30	    68.50	    99.20	    39.40	None	     1.50	     5.80	    19.60	     0.00	     4.50
483	29/04/2001	    16.30	    22.40	    10.50	    73.90	    99.30	    46.80	None	     1.70	     7.20	    16.40	     0.00	     3.30
484	30/04/2001	    15.10	    19.20	     8.60	    51.30	    99.30	    23.20	None	     2.40	     7.90	    12.70	     3.30	     4.70
485	01/05/2001	    11.70	    18.60	     6.00	    56.80	    83.50	    35.50	None	     1.40	     5.60	    11.80	     0.30	     2.90
486	02/05/2001	    11.70	    20.00	     5.50	    70.90	    94.00	    33.40	None	     1.40	     6.20	    12.20	     2.00	     3.50
487	03/05/2001	    11.60	    17.00	     8.30	    81.50	    99.30	    46.00	None	     1.20	     7.00	     9.30	    13.20	     2.60
488	04/05/2001	    12.60	    18.30	     8.70	    76.50	    96.30	    45.80	None	     1.90	     6.60	     9.60	     3.00	     2.80
489	05/05/2001	    14.30	    19.20	    10.20	    71.30	    96.10	    49.60	None	     1.30	     5.80	    11.10	     1.80	     2.40
490	06/05/2001	    14.70	    21.80	     8.20	    71.40	    98.90	    41.70	None	     0.70	     4.10	    13.80	     0.50	     2.60
491	07/05/2001	    15.60	    23.00	     8.90	    70.20	    98.90	    35.90	None	     1.60	     5.60	    15.10	     0.00	     4.00
492	08/05/2001	    15.20	    20.40	     9.60	    73.30	    99.30	    47.50	None	     1.90	     7.10	    15.90	     0.00	     3.80
493	09/05/2001	    14.10	    16.70	    11.60	    85.30	    99.30	    67.30	None	     1.20	     3.90	     8.20	     1.00	     1.50
494	10/05/2001	    16.80	    21.50	    11.70	    62.50	    99.20	    37.20	None	     2.00	     5.80	    15.30	     1.90	     5.00
495	11/05/2001	    19.40	    27.70	    11.80	    54.10	    82.60	    32.90	None	     1.90	     6.70	    18.60	     0.00	     5.60
496	12/05/2001	    19.70	    27.50	    10.60	    58.50	    96.50	    32.90	None	     1.50	     5.60	    25.70	     0.00	     4.90
497	13/05/2001	    20.20	    27.30	    11.80	    57.30	    89.20	    30.70	None	     1.60	     6.10	    26.70	     0.00	     5.00
498	14/05/2001	    20.90	    27.80	    14.30	    51.40	    92.90	    30.70	None	     1.10	     3.90	    25.10	     0.00	     5.00
499	15/05/2001	    22.60	    29.00	    16.60	    54.30	    79.60	    37.70	None	     1.10	     5.00	    28.30	     0.00	     4.70
500	16/05/2001	    23.10	    30.60	    16.60	    58.30	    77.00	    39.70	None	     1.40	     6.00	    28.70	     0.00	     5.70
501	17/05/2001	    23.40	    32.70	    15.70	    62.00	    90.70	    33.30	None	     1.60	     6.90	    31.90	     0.00	     5.80
502	18/05/2001	    20.40	    24.90	    16.90	    75.80	    92.60	    55.50	None	     1.40	     5.00	    17.00	     4.90	     2.60
503	19/05/2001	    14.60	    16.90	    12.40	    96.30	    99.30	    87.10	None	     0.90	     3.80	     8.40	    19.50	     0.90
504	20/05/2001	    18.30	    25.40	    12.80	    68.80	    99.30	    38.80	None	     0.70	     3.90	    20.30	     0.10	     3.50
505	21/05/2001	    18.90	    26.50	    11.50	    65.10	    94.30	    35.10	None	     0.90	     4.70	    24.30	     0.00	     4.20
506	22/05/2001	    21.40	    29.60	    12.70	    62.00	    97.20	    32.90	None	     0.80	     5.20	    24.20	     7.50	     4.70
507	23/05/2001	    19.90	    28.50	    14.00	    69.60	    97.60	    37.70	None	     1.30	     8.80	    22.20	     4.70	     4.90
508	24/05/2001	    21.00	    30.10	    13.40	    66.30	    98.80	    35.00	None	     1.00	     6.30	    25.70	     0.00	     4.70
509	25/05/2001	    23.70	    33.20	    13.80	    58.00	    97.50	    24.20	None	     0.90	     4.70	    39.20	     0.00	     5.40
510	26/05/2001	    23.00	    29.60	    15.60	    58.80	    95.00	    38.90	None	     1.70	     5.60	    29.00	     0.00	     5.70
511	27/05/2001	    22.70	    29.60	    14.20	    57.80	    91.90	    35.30	None	     1.40	     4.90	    31.00	     0.00	     5.80
512	28/05/2001	    23.00	    31.80	    13.70	    54.50	    92.30	    29.60	None	     1.20	     4.70	    31.90	     0.00	     5.90
513	29/05/2001	    22.80	    31.30	    13.00	    52.30	    89.50	    30.00	None	     1.10	     4.60	    35.80	     0.00	     5.80
514	30/05/2001	    23.40	    32.30	    13.50	    48.80	    77.10	    28.70	None	     1.20	     4.30	    36.70	     0.00	     6.00
515	31/05/2001	    23.80	    32.70	    14.20	    52.10	    78.50	    32.60	None	     1.30	     4.70	    38.80	     0.00	     6.20
516	01/06/2001	    23.30	    30.80	    15.00	    57.40	    82.60	    37.20	None	     1.90	     6.10	    31.80	     0.00	     6.20
517	02/06/2001	    24.50	    32.80	    16.40	    62.90	    87.90	    43.10	None	     1.40	     5.00	    37.40	     0.00	     5.90
518	03/06/2001	    27.50	    38.20	    16.00	    56.60	    95.30	    17.50	None	     1.20	     6.00	    57.60	     0.00	     6.80
519	04/06/2001	    23.70	    29.30	    18.20	    72.10	    97.10	    51.30	None	     2.00	     5.90	    28.60	     0.00	     5.30
520	05/06/2001	    23.60	    31.20	    16.20	    72.00	    99.30	    43.10	None	     1.30	     5.30	    35.20	     0.00	     5.70
521	06/06/2001	    23.20	    31.80	    14.90	    64.90	    99.30	    29.40	None	     2.20	     7.60	    29.70	     0.00	     6.70
522	07/06/2001	    22.70	    28.30	    17.70	    67.70	    97.60	    43.10	None	     2.20	     6.60	    25.90	     0.00	     5.70
523	08/06/2001	    25.00	    33.50	    14.90	    58.60	    94.90	    28.90	None	     1.40	     4.80	    40.30	     0.00	     6.20
524	09/06/2001	    26.90	    36.40	    16.50	    49.70	    94.20	    23.50	None	     1.00	     4.90	    44.40	     0.00	     6.20
525	10/06/2001	    23.20	    30.60	    17.80	    59.50	    91.10	    36.00	None	     1.40	     5.20	    23.60	     0.80	     4.80
526	11/06/2001	    20.50	    26.40	    17.00	    70.50	    97.30	    43.60	None	     2.00	     5.60	    20.50	     0.00	     4.50
527	12/06/2001	    21.70	    28.50	    14.20	    61.50	    98.00	    37.60	None	     1.40	     5.00	    27.00	     0.00	     5.70
528	13/06/2001	    25.00	    34.40	    14.90	    51.60	    80.50	    29.60	None	     1.10	     4.20	    37.30	     0.00	     5.70
529	14/06/2001	    26.60	    34.70	    16.30	    53.10	    92.00	    30.30	None	     1.30	     4.90	    45.70	     0.00	     6.40
530	15/06/2001	    28.10	    35.70	    17.50	    43.50	    71.50	    25.80	None	     1.30	     5.50	    47.70	     0.00	     6.30
531	16/06/2001	    25.80	    31.70	    19.80	    34.30	    43.90	    25.00	None	     2.20	     7.20	    28.60	     0.00	     7.50
532	17/06/2001	    23.20	    32.80	    13.60	    49.90	    83.10	    29.00	None	     1.70	     6.40	    30.70	     0.00	     6.60
533	18/06/2001	    22.00	    28.20	    16.30	    69.70	    96.60	    45.90	None	     1.80	     6.00	    26.00	     0.00	     5.20
534	19/06/2001	    21.20	    28.00	    13.30	    65.00	    97.90	    38.20	None	     1.50	     4.50	    27.30	     0.00	     5.60
535	20/06/2001	    22.80	    31.10	    13.00	    55.90	    93.50	    23.00	None	     1.50	     5.20	    34.00	     0.00	     6.20
536	21/06/2001	    25.00	    34.60	    13.60	    51.00	    90.90	    25.30	None	     1.40	     5.40	    44.10	     0.00	     6.50
537	22/06/2001	    27.40	    37.10	    15.40	    40.30	    66.20	    24.40	None	     1.30	     5.20	    52.80	     0.00	     6.80
538	23/06/2001	    29.30	    40.00	    16.60	    37.90	    58.40	    24.90	None	     1.30	     5.00	    62.90	     0.00	     7.20
539	24/06/2001	    28.30	    37.60	    18.90	    38.80	    55.00	    29.30	None	     1.30	     5.50	    50.90	     0.00	     6.10
540	25/06/2001	    28.50	    38.10	    18.10	    40.20	    53.90	    29.60	None	     1.20	     4.90	    57.50	     0.00	     6.60
541	26/06/2001	    30.90	    42.60	    18.60	    45.10	    73.90	    25.10	None	     0.80	     3.90	    65.70	     0.00	     6.60
542	27/06/2001	    28.80	    35.40	    23.40	    38.30	    50.70	    30.10	None	     1.70	     5.00	    40.80	     0.00	     7.40
543	28/06/2001	    26.30	    34.30	    18.70	    50.10	    69.70	    38.40	None	     1.50	     5.60	    36.60	     0.00	     6.60
544	29/06/2001	    24.70	    32.20	    16.00	    59.70	    78.90	    44.40	None	     1.60	     5.20	    36.00	     0.00	     6.20
545	30/06/2001	    25.30	    33.90	    15.50	    57.90	    92.20	    32.80	None	     1.30	     4.30	    41.40	     0.00	     6.30
546	01/07/2001	    25.50	    33.50	    16.20	    56.00	    80.50	    38.80	None	     1.40	     5.50	    40.80	     0.00	     6.30
547	02/07/2001	    26.50	    35.00	    16.20	    54.60	    82.90	    35.50	None	     1.50	     4.90	    44.30	     0.00	     6.60
548	03/07/2001	    26.70	    34.60	    16.60	    55.50	    81.70	    41.20	None	     1.30	     4.20	    41.60	     0.00	     5.60
549	04/07/2001	    26.90	    33.90	    19.20	    60.70	    90.30	    44.80	None	     1.60	     5.80	    42.90	     0.00	     5.70
550	05/07/2001	    26.90	    34.00	    19.30	    44.90	    97.00	    24.60	None	     1.10	     4.70	    43.00	     0.00	     6.30
551	06/07/2001	    25.70	    31.60	    18.70	    42.00	    56.70	    34.00	None	     1.50	     4.90	    35.70	     0.00	     6.40
552	07/07/2001	    25.90	    32.50	    18.00	    48.20	    72.80	    35.30	None	     1.50	     6.00	    36.80	     0.00	     6.30
553	08/07/2001	    25.60	    32.90	    17.00	    59.80	    90.30	    37.10	None	     1.60	     5.90	    37.90	     0.00	     6.00
554	09/07/2001	    25.30	    34.80	    16.90	    66.70	    94.80	    31.40	None	     1.20	     5.40	    38.70	     0.00	     5.80
555	10/07/2001	    26.80	    36.40	    18.30	    66.80	    94.80	    32.90	None	     1.40	     5.60	    42.00	     0.00	     6.50
556	11/07/2001	    27.00	    35.00	    18.50	    62.20	    96.70	    38.90	None	     1.80	     5.90	    43.10	     0.00	     6.50
557	12/07/2001	    26.20	    33.30	    18.50	    63.20	    82.20	    47.00	None	     1.70	     5.40	    39.00	     0.00	     6.00
558	13/07/2001	    26.60	    33.70	    18.50	    68.00	    99.00	    42.20	None	     1.60	     5.90	    41.30	     0.00	     6.10
559	14/07/2001	    29.50	    38.20	    18.40	    51.40	    97.10	    22.00	None	     1.20	     4.10	    55.70	     0.00	     6.70
560	15/07/2001	    27.10	    35.50	    22.40	    50.20	    86.80	    32.00	None	     2.20	     6.20	    31.40	     0.00	     6.60
561	16/07/2001	    26.10	    35.20	    21.60	    71.50	    94.80	    32.90	None	     1.60	     6.80	    33.20	     0.00	     6.10
562	17/07/2001	    27.30	    37.50	    18.10	    57.00	    98.40	    23.10	None	     0.80	     3.50	    55.40	     0.00	     6.20
563	18/07/2001	    28.10	    38.30	    16.60	    41.20	    71.90	    20.40	None	     0.90	     5.50	    59.80	     0.00	     6.30
564	19/07/2001	    24.50	    29.40	    19.40	    34.60	    45.00	    28.80	None	     2.90	     7.60	    24.40	     0.00	     7.50
565	20/07/2001	    23.40	    32.70	    13.70	    58.60	    88.80	    30.10	None	     1.50	     6.30	    33.20	     0.00	     6.20
566	21/07/2001	    23.30	    30.40	    15.40	    63.30	    96.40	    32.60	None	     1.40	     5.40	    30.10	     0.00	     5.20
567	22/07/2001	    24.00	    29.80	    18.10	    67.80	    96.70	    41.80	None	     1.60	     6.30	    27.80	     0.30	     4.40
568	23/07/2001	    25.70	    34.20	    17.50	    67.40	    97.50	    38.10	None	     1.60	     5.10	    37.70	     0.00	     5.70
569	24/07/2001	    26.40	    33.90	    18.70	    69.80	    99.00	    41.10	None	     1.60	     5.50	    41.00	     0.00	     5.90
570	25/07/2001	    27.40	    36.60	    19.00	    63.60	    95.60	    27.30	None	     1.40	     5.40	    45.00	     0.00	     6.40
571	26/07/2001	    26.30	    34.40	    18.50	    64.30	    94.50	    35.30	None	     1.60	     5.50	    41.40	     0.00	     6.10
572	27/07/2001	    26.30	    34.30	    18.10	    64.20	    99.30	    33.10	None	     1.60	     6.10	    40.10	     0.00	     6.10
573	28/07/2001	    25.50	    32.10	    19.30	    71.40	    96.70	    45.70	None	     1.50	     5.20	    33.70	     0.00	     5.30
574	29/07/2001	    27.00	    33.00	    20.70	    59.90	    94.10	    34.50	None	     1.40	     5.00	    39.80	     0.00	     5.70
575	30/07/2001	    26.40	    32.80	    21.50	    54.70	    71.60	    39.20	None	     1.00	     3.90	    29.50	     0.00	     3.40
576	31/07/2001	    28.10	    34.80	    21.00	    42.30	    54.60	    30.00	None	     1.60	     6.10	    46.90	     0.00	     6.10
577	01/08/2001	    28.10	    35.70	    20.50	    46.90	    60.30	    32.00	None	     1.20	     4.50	    48.80	     0.00	     5.50
578	02/08/2001	    30.00	    41.20	    20.60	    47.80	    79.80	    23.50	None	     1.00	     3.60	    60.80	     0.00	     6.50
579	03/08/2001	    29.40	    38.40	    24.00	    51.30	    78.50	    33.20	None	     1.40	     5.20	    46.00	     0.00	     6.40
580	04/08/2001	    26.90	    32.60	    20.70	    72.10	    96.70	    47.50	None	     1.60	     5.70	    38.60	     0.00	     5.40
581	05/08/2001	    26.70	    32.20	    22.00	    70.70	    97.60	    46.50	None	     1.70	     5.10	    36.80	     0.00	     5.10
582	06/08/2001	    27.10	    35.10	    19.60	    64.90	    97.90	    35.80	None	     1.50	     5.50	    43.20	     0.00	     5.80
583	07/08/2001	    27.50	    35.50	    18.70	    60.70	    94.50	    34.50	None	     1.60	     5.90	    45.50	     0.00	     6.00
584	08/08/2001	    29.80	    40.00	    18.80	    51.10	    88.70	    26.30	None	     1.30	     5.00	    62.20	     0.00	     6.20
585	09/08/2001	    27.60	    34.60	    19.60	    63.50	    85.00	    44.50	None	     1.70	     5.20	    42.20	     0.00	     5.80
586	10/08/2001	    26.20	    32.00	    20.60	    73.90	    98.90	    48.60	None	     1.70	     5.00	    33.40	     0.00	     4.30
587	11/08/2001	    25.40	    30.10	    21.40	    68.90	    89.10	    50.70	None	     1.80	     5.20	    27.80	     0.00	     4.50
588	12/08/2001	    25.20	    32.10	    18.10	    67.60	    95.70	    42.10	None	     1.50	     4.80	    36.40	     0.00	     5.10
589	13/08/2001	    25.60	    32.50	    19.00	    64.90	    96.80	    36.90	None	     1.50	     4.80	    36.40	     0.00	     5.10
590	14/08/2001	    26.50	    34.30	    17.80	    61.50	    94.30	    34.60	None	     1.50	     5.50	    42.80	     0.00	     5.60
591	15/08/2001	    26.20	    35.10	    20.00	    71.90	    95.00	    37.50	None	     1.10	     5.10	    40.50	     0.60	     4.60
592	16/08/2001	    27.20	    36.70	    19.70	    63.30	    99.30	    24.90	None	     1.00	     7.30	    42.60	     0.00	     5.10
593	17/08/2001	    25.50	    31.80	    20.60	    73.70	    94.80	    48.40	None	     1.40	     4.80	    32.40	     0.80	     4.30
594	18/08/2001	    26.60	    35.10	    18.40	    63.00	    98.30	    23.50	None	     0.80	     4.90	    44.00	     0.00	     4.70
595	19/08/2001	    27.30	    36.10	    18.30	    54.90	    93.20	    29.00	None	     1.10	     4.00	    50.30	     0.00	     5.50
596	20/08/2001	    26.90	    36.70	    17.00	    53.20	    91.90	    22.60	None	     1.40	     5.70	    46.50	     0.00	     6.00
597	21/08/2001	    27.10	    35.40	    19.80	    68.10	    97.50	    37.40	None	     1.20	     4.70	    46.40	     0.00	     5.40
598	22/08/2001	    27.50	    35.60	    19.60	    66.60	    95.50	    40.60	None	     1.40	     5.00	    48.30	     0.00	     5.50
599	23/08/2001	    27.10	    35.30	    18.80	    63.90	    94.00	    36.50	None	     1.40	     4.90	    45.70	     0.00	     5.00
600	24/08/2001	    28.20	    35.60	    20.60	    56.40	    85.40	    32.30	None	     1.60	     4.90	    45.10	     0.00	     5.70
601	25/08/2001	    26.70	    34.60	    18.00	    54.30	    84.60	    34.70	None	     1.20	     4.60	    45.50	     0.00	     4.90
602	26/08/2001	    26.50	    34.30	    20.90	    57.70	    79.70	    35.30	None	     1.00	     4.40	    42.60	     0.00	     4.40
603	27/08/2001	    26.00	    33.80	    18.20	    63.30	    86.30	    43.00	None	     1.20	     4.90	    43.80	     0.00	     4.90
604	28/08/2001	    26.60	    35.20	    17.80	    66.30	    96.60	    34.10	None	     1.30	     4.90	    44.10	     0.00	     5.10
605	29/08/2001	    28.20	    36.50	    19.60	    50.90	    97.60	    24.00	None	     1.00	     4.20	    52.10	     0.00	     5.30
606	30/08/2001	    27.60	    37.50	    19.70	    50.50	    83.50	    28.90	None	     1.20	     4.60	    40.50	     0.00	     5.00
607	31/08/2001	    25.10	    31.10	    19.30	    74.00	    95.70	    50.40	None	     1.40	     4.70	    31.50	     0.00	     4.00
608	01/09/2001	    25.00	    31.00	    20.60	    74.50	    97.60	    48.30	None	     1.60	     5.50	    31.40	     0.00	     4.00
609	02/09/2001	    24.20	    29.50	    20.80	    74.10	    92.70	    53.40	None	     1.60	     5.10	    24.70	     0.00	     3.30
610	03/09/2001	    24.10	    30.10	    17.20	    68.70	    97.20	    48.70	None	     1.40	     4.70	    31.60	     0.00	     4.30
611	04/09/2001	    26.00	    34.70	    16.90	    61.40	    98.90	    28.30	None	     1.20	     3.90	    42.90	     0.00	     4.90
612	05/09/2001	    24.80	    31.40	    18.20	    73.00	    99.30	    46.80	None	     1.60	     4.50	    31.90	     0.00	     4.50
613	06/09/2001	    24.80	    31.70	    21.30	    77.40	    93.40	    46.00	None	     1.30	     6.10	    29.70	     1.60	     3.90
614	07/09/2001	    23.10	    32.00	    16.60	    73.40	    99.30	    37.80	None	     1.00	     5.90	    30.30	     2.00	     4.30
615	08/09/2001	    23.00	    30.70	    15.80	    69.60	    99.30	    38.00	None	     1.10	     4.40	    34.10	     0.00	     4.20
616	09/09/2001	    24.90	    35.90	    14.90	    59.20	    97.10	    24.30	None	     0.80	     3.50	    45.50	     0.00	     4.50
617	10/09/2001	    23.30	    31.30	    14.50	    68.90	    95.20	    42.80	None	     1.40	     5.20	    31.40	     0.00	     4.30
618	11/09/2001	    24.20	    31.30	    17.40	    70.60	    99.30	    40.90	None	     1.20	     4.00	    31.10	     0.00	     4.00
619	12/09/2001	    24.00	    30.90	    17.70	    69.00	    97.60	    40.60	None	     1.20	     4.30	    31.50	     0.00	     4.00
620	13/09/2001	    24.30	    32.50	    16.20	    65.50	    96.80	    33.00	None	     1.00	     4.20	    40.30	     0.00	     4.10
621	14/09/2001	    24.70	    35.80	    15.00	    57.80	    94.00	    23.00	None	     1.10	     5.00	    39.00	     0.00	     4.50
622	15/09/2001	    23.40	    29.90	    18.20	    74.00	    94.20	    49.50	None	     1.50	     4.50	    27.30	     0.00	     3.40
623	16/09/2001	    24.90	    31.60	    19.70	    70.30	    95.10	    44.70	None	     1.00	     3.90	    34.50	     0.00	     3.90
624	17/09/2001	    23.90	    32.50	    16.80	    72.90	    98.10	    40.50	None	     1.10	     4.10	    30.40	     0.00	     3.80
625	18/09/2001	    20.70	    23.30	    17.70	    74.10	    99.20	    48.90	None	     1.40	     3.90	    16.10	     9.50	     2.30
626	19/09/2001	    21.70	    26.30	    18.70	    81.10	    97.30	    56.00	None	     1.40	     4.50	    21.10	     0.00	     2.90
627	20/09/2001	    22.00	    28.50	    16.80	    76.80	    99.30	    49.20	None	     1.30	     5.50	    27.50	     0.00	     3.30
628	21/09/2001	    21.10	    26.60	    16.60	    80.50	    96.00	    54.10	None	     1.30	     4.30	    20.60	     0.00	     2.50
629	22/09/2001	    19.90	    23.40	    15.50	    93.30	    99.30	    75.90	None	     1.10	     4.70	    14.20	    14.10	     1.30
630	23/09/2001	    19.40	    26.30	    13.60	    69.80	    99.30	    36.20	None	     1.20	     5.80	    21.70	     0.30	     3.00
631	24/09/2001	    20.60	    27.50	    14.40	    63.70	    95.90	    34.40	None	     1.20	     4.90	    26.60	     0.00	     3.50
632	25/09/2001	    19.70	    27.60	    12.70	    59.50	    94.30	    30.50	None	     1.00	     4.40	    24.80	     0.00	     3.40
633	26/09/2001	    18.60	    26.10	    10.70	    67.60	    93.50	    43.80	None	     0.90	     3.50	    23.90	     0.40	     2.80
634	27/09/2001	    20.40	    25.40	    15.90	    74.20	    99.20	    45.20	None	     0.80	     3.70	    20.70	     0.10	     2.40
635	28/09/2001	    20.80	    27.50	    17.90	    83.70	    99.30	    48.10	None	     0.60	     4.00	    22.40	     3.60	     2.20
636	29/09/2001	    20.50	    27.20	    17.90	    85.20	    99.30	    44.80	None	     0.50	     3.40	    21.70	     4.70	     2.30
637	30/09/2001	    21.30	    30.00	    14.80	    73.00	    99.00	    36.30	None	     0.50	     2.30	    29.30	     0.10	     3.00
638	01/10/2001	    22.10	    29.70	    15.20	    71.10	    99.30	    37.00	None	     0.70	     3.10	    34.70	     0.00	     3.00
639	02/10/2001	    21.60	    29.10	    14.40	    70.90	    99.30	    38.90	None	     1.00	     3.60	    28.10	     0.10	     3.20
640	03/10/2001	    21.60	    29.40	    14.90	    73.00	    99.00	    41.80	None	     0.60	     3.50	    27.60	     0.00	     2.50
641	04/10/2001	    21.60	    27.50	    16.90	    77.20	    96.20	    50.40	None	     1.10	     4.10	    25.30	     0.00	     2.80
642	05/10/2001	    22.60	    31.80	    16.40	    69.40	    99.30	    38.40	None	     0.50	     1.70	    28.90	     0.00	     2.80
643	06/10/2001	    22.50	    31.60	    13.40	    55.90	    93.40	    25.90	None	     0.80	     4.30	    31.40	     0.00	     2.90
644	07/10/2001	    22.20	    27.80	    18.20	    51.70	    71.50	    33.70	None	     1.20	     4.20	    24.90	     0.00	     3.30
645	08/10/2001	    19.20	    28.00	    11.50	    60.80	    91.30	    32.30	None	     0.60	     3.10	    28.90	     0.00	     2.60
646	09/10/2001	    16.50	    26.70	    11.70	    80.50	    99.30	    40.40	None	     0.70	     6.50	    18.50	     8.70	     2.10
647	10/10/2001	    17.40	    23.40	    12.50	    85.10	    99.30	    60.00	None	     0.70	     3.70	    13.10	     0.30	     1.50
648	11/10/2001	    21.00	    26.80	    17.10	    83.10	    97.90	    64.90	None	     1.10	     4.10	    16.10	     2.40	     1.80
649	12/10/2001	    20.00	    23.40	    15.80	    89.30	    97.60	    76.30	None	     1.10	     5.30	    12.60	     5.10	     1.10
650	13/10/2001	    18.40	    27.10	    13.30	    79.20	    99.20	    39.90	None	     0.70	     3.40	    15.10	    14.50	     2.50
651	14/10/2001	    18.50	    26.60	    11.50	    75.50	    99.20	    40.90	None	     0.40	     1.70	    23.80	     0.00	     2.10
652	15/10/2001	    18.80	    27.90	    14.10	    78.20	    99.20	    39.70	None	     0.50	     2.20	    18.50	     0.00	     2.00
653	16/10/2001	    18.50	    25.50	    12.20	    79.40	    99.30	    48.50	None	     0.80	     4.00	    24.30	     0.10	     2.30
654	17/10/2001	    18.60	    23.40	    14.60	    86.90	    99.30	    63.80	None	     0.90	     3.60	    18.80	     0.40	     1.70
655	18/10/2001	    20.00	    27.00	    14.30	    78.10	    99.30	    40.80	None	     0.80	     3.20	    23.40	     0.10	     2.30
656	19/10/2001	    19.10	    24.20	    15.10	    75.40	    99.30	    53.90	None	     1.00	     4.20	    17.80	     0.00	     1.90
657	20/10/2001	    17.10	    22.90	    13.80	    78.80	    98.90	    44.20	None	     0.60	     3.20	    13.40	     3.30	     1.50
658	21/10/2001	    17.20	    26.30	    10.80	    70.40	    99.20	    33.90	None	     0.60	     2.50	    20.30	     0.00	     2.00
659	22/10/2001	    17.30	    25.90	     9.70	    75.00	    99.20	    40.10	None	     0.50	     2.50	    23.40	     0.00	     1.90
660	23/10/2001	    18.60	    27.50	    12.40	    68.70	    99.30	    32.70	None	     0.70	     3.20	    26.10	     0.00	     2.20
661	24/10/2001	    17.50	    26.10	     9.10	    70.30	    99.20	    33.00	None	     0.60	     3.20	    23.40	     0.00	     2.00
662	25/10/2001	    17.60	    24.20	    12.90	    77.30	    99.30	    47.00	None	     0.70	     3.00	    19.90	     0.00	     1.80
663	26/10/2001	    16.40	    22.80	    11.10	    83.90	    99.30	    51.30	None	     0.30	     2.00	    17.70	     0.10	     1.30
664	27/10/2001	    16.40	    23.90	    11.40	    84.80	    99.30	    54.10	None	     0.50	     2.70	    18.30	     0.10	     1.50
665	28/10/2001	    17.60	    24.00	    13.60	    85.10	    99.30	    57.20	None	     0.60	     2.90	    16.30	     0.00	     1.50
666	31/10/2001	    17.70	    29.00	     9.70	    71.40	    98.70	    27.00	None	     0.40	     1.50	    21.40	     0.00	     1.70
667	01/11/2001	    16.90	    25.30	     9.60	    77.30	    99.30	    43.90	None	     0.70	     4.50	    17.10	     0.00	     1.70
668	02/11/2001	    15.10	    19.00	    10.10	    83.10	    98.30	    52.00	None	     0.80	     3.70	    11.10	     4.90	     1.20
669	06/11/2001	    16.20	    19.90	    13.90	    90.70	    99.20	    68.40	None	     0.90	     2.80	    12.10	     4.40	     1.20
670	07/11/2001	    17.00	    22.30	    12.00	    83.10	    99.00	    45.70	None	     0.50	     2.90	    15.90	     0.00	     1.30
671	08/11/2001	    15.20	    23.80	     8.00	    64.40	    99.00	    29.50	None	     1.00	     4.00	    15.60	     0.00	     1.90
672	09/11/2001	    12.80	    16.20	     7.70	    45.60	    63.30	    37.50	None	     2.60	     7.00	     7.80	     0.00	     2.40
673	10/11/2001	     7.40	    10.30	     4.50	    39.10	    46.70	    29.60	None	     2.80	     7.20	     4.70	     0.00	     2.40
674	11/11/2001	     8.10	     9.90	     6.20	    47.30	    67.70	    35.20	None	     1.40	     5.80	     4.50	     0.40	     1.40
675	12/11/2001	    12.20	    16.10	     8.60	    43.20	    49.30	    32.80	None	     2.10	     7.20	     9.30	     0.00	     2.40
676	13/11/2001	    15.20	    18.60	    12.50	    46.20	    51.70	    41.40	None	     3.20	     7.40	    10.10	     0.00	     3.10
677	14/11/2001	     9.70	    14.30	     4.50	    60.50	    92.10	    38.20	None	     3.50	     8.00	     6.30	     4.00	     2.20
678	15/11/2001	     5.30	    10.00	     2.60	    79.50	    98.40	    46.70	None	     1.60	     4.70	     4.30	     6.90	     1.10
679	16/11/2001	     6.80	    12.60	     2.10	    80.60	    99.20	    47.30	None	     0.50	     2.10	     7.70	     0.10	     0.80
680	17/11/2001	     8.90	    16.50	     2.90	    81.50	    99.20	    49.00	None	     0.50	     2.10	     8.70	     0.00	     0.90
681	18/11/2001	     9.80	    17.70	     3.40	    76.60	    99.20	    42.20	None	     0.60	     2.50	    10.40	     0.00	     1.10
682	19/11/2001	     9.00	    15.20	     2.90	    70.10	    99.20	    39.50	None	     1.30	     5.00	     8.90	     0.00	     1.30
683	20/11/2001	     9.10	    16.30	     3.40	    68.60	    89.20	    37.60	None	     0.70	     3.20	     9.10	     0.00	     1.10
684	21/11/2001	     8.40	    11.80	     4.50	    88.90	    96.50	    80.10	None	     1.00	     4.60	     5.80	     0.80	     0.70
685	22/11/2001	     9.70	    10.20	     9.30	    95.90	    98.90	    92.90	None	     1.70	     4.80	     5.00	    21.50	     0.50
686	23/11/2001	    10.70	    17.60	     5.70	    72.50	    96.60	    35.40	None	     0.90	     4.20	     8.40	     0.00	     1.20
687	24/11/2001	     7.50	    14.90	     2.00	    83.80	    99.20	    54.80	None	     0.50	     1.50	     5.20	     0.00	     0.80
688	25/11/2001	     9.80	    16.40	     5.50	    82.20	    99.20	    51.80	None	     0.50	     2.30	     8.70	     0.00	     0.90
689	26/11/2001	     9.30	    16.10	     4.10	    83.90	    99.20	    51.00	None	     0.40	     2.30	     8.50	     0.00	     0.80
690	27/11/2001	    10.20	    14.30	     7.10	    82.70	    97.70	    58.70	None	     0.50	     2.30	     7.20	     0.00	     0.70
691	28/11/2001	     9.00	    15.70	     4.70	    61.40	    93.70	    28.50	None	     1.00	     3.20	     7.90	     0.00	     1.20
692	29/11/2001	     9.20	    17.20	     2.80	    69.70	    92.30	    43.30	None	     1.00	     4.60	    10.60	     0.00	     1.20
693	30/11/2001	    10.10	    19.90	     3.20	    72.80	    96.90	    41.60	None	     0.70	     2.90	    10.00	     0.00	     1.10
694	01/12/2001	    10.80	    20.20	     3.50	    70.20	    96.90	    36.60	None	     0.70	     2.80	    12.30	     0.00	     1.10
695	02/12/2001	     8.60	    16.40	     2.70	    83.00	    99.20	    49.20	None	     0.60	     2.80	     9.90	     0.00	     0.80
696	03/12/2001	     9.60	    16.30	     5.60	    84.30	    99.30	    52.40	None	     0.50	     2.50	     7.60	     0.00	     0.80
697	04/12/2001	     8.90	    20.50	     1.90	    74.30	    99.20	    34.60	None	     0.50	     2.10	     8.60	     0.00	     0.90
698	05/12/2001	     9.80	    21.50	     2.20	    66.20	    93.20	    30.40	None	     0.40	     2.10	    10.10	     0.00	     0.90
699	06/12/2001	     9.00	    18.60	     2.20	    70.40	    91.70	    33.70	None	     0.50	     3.00	     8.60	     0.00	     0.80
700	07/12/2001	     9.50	    18.70	     4.50	    79.80	    99.00	    40.60	None	     0.60	     3.30	     8.50	     0.00	     0.90
701	08/12/2001	     9.90	    16.40	     4.40	    85.80	    99.20	    54.60	None	     0.70	     3.10	     9.20	     0.30	     0.80
702	09/12/2001	    11.00	    15.30	     6.40	    75.20	    99.20	    42.60	None	     0.80	     3.20	     9.80	     0.30	     0.90
703	10/12/2001	     7.40	    13.00	     1.80	    83.60	    99.20	    53.30	None	     0.60	     2.60	     5.30	     0.40	     0.70
704	11/12/2001	     8.60	    10.60	     7.70	    91.70	    99.30	    79.50	None	     0.60	     2.30	     4.90	     3.10	     0.50
705	12/12/2001	     8.40	    12.20	     5.80	    82.00	    93.50	    54.80	None	     0.90	     2.90	     5.70	     0.10	     0.80
706	13/12/2001	     7.50	    15.30	     1.60	    81.40	    99.20	    51.00	None	     0.80	     3.30	     6.00	     0.00	     0.80
707	14/12/2001	    10.60	    17.50	     5.80	    65.10	    80.60	    42.50	None	     1.70	     6.50	     8.90	     0.00	     1.60
708	15/12/2001	     3.80	     8.00	     1.40	    74.80	    98.80	    42.50	None	     2.50	     6.30	     2.80	    16.90	     1.20
709	16/12/2001	     3.30	    10.50	    -0.90	    63.40	    93.00	    43.90	None	     0.80	     5.90	     4.10	     0.00	     0.70
710	17/12/2001	     2.20	     5.80	    -1.90	    87.80	    99.20	    68.80	None	     0.50	     2.40	     3.40	     0.20	     0.50
711	18/12/2001	     6.40	     9.10	     3.20	    89.80	    99.20	    75.90	None	     1.30	     5.80	     4.30	     4.00	     0.60
712	19/12/2001	     7.40	     9.80	     5.00	    89.90	    99.10	    75.10	None	     1.20	     5.10	     4.40	     1.80	     0.60
713	20/12/2001	     8.00	    12.00	     4.10	    81.20	    96.70	    60.00	None	     0.80	     3.10	     5.50	     0.00	     0.70
714	21/12/2001	     5.00	     8.40	     1.60	    92.40	    99.20	    79.30	None	     0.30	     1.50	     3.60	     0.00	     0.50
715	22/12/2001	     6.80	    12.50	     4.20	    87.90	    99.20	    60.10	None	     0.50	     2.20	     4.90	     0.00	     0.60
716	23/12/2001	     5.30	     7.30	     4.10	    97.40	    99.20	    90.50	None	     1.40	     5.70	     3.10	    33.90	     0.40
717	09/01/2002	     8.00	    12.20	     4.10	    84.60	    95.10	    64.70	None	     0.50	     2.40	     5.60	     0.00	     0.70
718	10/01/2002	     8.80	    13.30	     4.70	    88.40	    99.30	    66.30	None	     0.30	     1.50	     6.20	     0.00	     0.60
719	11/01/2002	     8.70	    15.20	     4.20	    84.20	    99.20	    51.80	None	     0.50	     1.90	     8.60	     0.00	     0.80
720	18/01/2002	     9.00	    15.70	     4.00	    76.60	    95.60	    46.50	None	     0.90	     4.00	     7.70	     0.30	     1.10
721	19/01/2002	     8.20	    16.40	     1.20	    75.30	    99.20	    43.90	None	     0.60	     2.40	     8.70	     0.00	     1.00
722	20/01/2002	     8.70	    15.90	     2.70	    76.30	    99.20	    46.60	None	     0.60	     3.10	    10.20	     0.00	     1.00
723	21/01/2002	     7.30	    15.40	     2.30	    84.70	    99.20	    53.30	None	     0.60	     2.50	     7.60	     0.00	     0.90
724	22/01/2002	     9.60	    14.50	     5.70	    72.20	    95.60	    45.20	None	     0.90	     4.70	     8.90	     0.00	     1.10
725	23/01/2002	     8.50	    14.10	     2.70	    82.60	    99.20	    62.20	None	     0.50	     4.40	     6.10	     0.00	     0.80
726	24/01/2002	    11.90	    16.50	     8.10	    56.80	    87.10	    40.30	None	     1.90	     6.60	     9.20	     0.00	     1.80
727	25/01/2002	    10.80	    17.70	     3.60	    63.20	    84.30	    43.00	None	     1.60	     6.10	     8.60	     0.00	     1.70
728	26/01/2002	    12.40	    18.10	     8.30	    69.40	    86.90	    52.60	None	     1.50	     5.10	     9.80	     0.00	     1.60
729	27/01/2002	    10.80	    20.10	     4.60	    71.80	    96.30	    34.70	None	     1.50	     3.60	     8.80	     0.00	     1.90
730	28/01/2002	    10.00	    20.80	     1.80	    70.10	    99.10	    33.30	None	     0.60	     3.30	    13.60	     0.00	     1.30
731	29/01/2002	     8.80	    18.30	     1.80	    73.20	    98.70	    38.60	None	     0.50	     1.90	     7.90	     0.00	     1.10
732	30/01/2002	     8.20	    16.60	     1.90	    77.40	    99.20	    46.10	None	     0.50	     2.20	     8.10	     0.00	     1.00
733	31/01/2002	    11.40	    18.60	     4.90	    65.30	    98.10	    37.60	None	     1.50	     5.70	    12.10	     0.00	     1.80
734	01/02/2002	     9.70	    18.50	     2.30	    64.20	    92.20	    34.80	None	     0.70	     3.10	    10.90	     0.00	     1.40
735	02/02/2002	     8.20	    17.30	     0.10	    72.40	    99.20	    36.50	None	     0.70	     3.30	    10.70	     0.00	     1.30
736	03/02/2002	     8.30	    16.10	     0.90	    80.50	    99.20	    53.80	None	     0.50	     2.10	     7.50	     0.00	     1.00
737	04/02/2002	    11.90	    18.90	     5.00	    69.30	    96.60	    41.60	None	     1.10	     4.60	    12.50	     0.00	     1.70
738	05/02/2002	    13.50	    22.10	     6.50	    64.50	    90.50	    42.20	None	     1.20	     9.70	    12.40	     0.00	     1.90
739	06/02/2002	    12.80	    16.30	    10.70	    47.00	    54.40	    38.20	None	     4.10	    10.10	     7.90	     0.00	     3.40
740	07/02/2002	    12.90	    17.00	     8.90	    52.00	    63.80	    43.00	None	     2.90	     6.70	     8.90	     0.00	     2.70
741	08/02/2002	    11.10	    19.10	     3.90	    62.40	    94.90	    30.10	None	     0.80	     3.70	    11.60	     0.00	     1.60
742	09/02/2002	    11.20	    23.10	     2.30	    67.40	    91.20	    35.00	None	     0.60	     2.20	    12.50	     0.00	     1.60
743	10/02/2002	    13.10	    23.00	     5.50	    66.50	    89.80	    38.40	None	     0.80	     3.80	    12.90	     0.00	     1.80
744	11/02/2002	    13.00	    24.60	     4.90	    65.00	    95.40	    26.30	None	     0.70	     2.50	    12.80	     0.00	     1.90
745	12/02/2002	    12.70	    22.80	     5.20	    71.40	    99.20	    36.80	None	     0.60	     3.40	    17.60	     0.00	     1.70
746	13/02/2002	    11.10	    20.60	     2.90	    73.70	    99.20	    38.00	None	     0.80	     3.80	    14.10	     0.00	     1.70
747	14/02/2002	    11.30	    18.20	     3.80	    66.90	    96.50	    31.20	None	     1.60	     6.50	    11.60	     0.00	     2.20
748	15/02/2002	     9.70	    15.80	     3.20	    48.30	    68.40	    36.20	None	     1.30	     4.30	     9.20	     0.00	     2.00
749	16/02/2002	     7.80	    14.60	     1.30	    73.80	    94.50	    49.80	None	     1.30	     4.90	     8.90	     0.00	     1.70
750	17/02/2002	     9.70	    14.10	     6.30	    76.80	    93.20	    53.50	None	     0.70	     2.80	     7.80	     0.00	     1.20
751	18/02/2002	     9.40	    15.90	     5.10	    73.30	    98.00	    41.30	None	     1.20	     4.30	     9.10	     0.00	     1.80
752	19/02/2002	     8.30	    16.20	     0.70	    71.20	    99.20	    36.50	None	     0.70	     3.10	    10.20	     0.00	     1.60
753	20/02/2002	    10.30	    21.00	     0.00	    59.30	    98.90	    24.90	None	     0.90	     5.20	    11.40	     0.00	     2.10
754	21/02/2002	    14.80	    18.40	     9.80	    38.50	    55.70	    28.80	None	     2.70	     6.60	    10.30	     0.00	     3.30
755	22/02/2002	    12.90	    18.80	     7.80	    41.70	    70.90	    32.50	None	     2.20	     5.90	     8.70	     0.00	     2.90
756	23/02/2002	    12.50	    23.10	     2.20	    58.60	    91.30	    29.90	None	     1.40	     6.10	    17.00	     0.00	     2.70
757	24/02/2002	    15.20	    23.20	     8.80	    52.00	    68.30	    34.50	None	     1.10	     4.90	    15.70	     0.00	     2.60
758	25/02/2002	    12.90	    23.60	     3.70	    63.10	    91.40	    33.20	None	     0.80	     3.50	    16.40	     0.00	     2.30
759	26/02/2002	    14.30	    27.40	     5.30	    57.30	    86.70	    24.40	None	     0.70	     2.30	    15.40	     0.00	     2.50
760	27/02/2002	    14.80	    26.50	     3.40	    50.90	    77.80	    28.80	None	     1.00	     4.10	    17.30	     0.00	     2.70
761	28/02/2002	    16.10	    22.40	    11.40	    59.40	    72.30	    45.10	None	     1.10	     4.10	    14.80	     0.00	     2.50
762	01/03/2002	    11.90	    18.70	     6.90	    77.70	    95.70	    53.60	None	     0.60	     3.70	    12.30	     1.50	     1.30
763	02/03/2002	    10.90	    16.50	     6.50	    74.10	    99.30	    36.80	None	     0.80	     4.50	     9.60	     3.00	     1.80
764	03/03/2002	     8.60	    13.00	     2.60	    82.30	    95.70	    62.40	None	     1.90	     7.30	     6.60	     0.20	     1.30
765	04/03/2002	     8.60	    11.00	     6.00	    87.60	    99.30	    73.80	None	     1.60	     5.90	     5.20	    18.20	     0.90
766	05/03/2002	     8.70	    13.00	     2.90	    73.50	    99.20	    53.00	None	     1.80	     8.00	     6.30	     0.00	     1.50
767	06/03/2002	    11.00	    14.80	     8.10	    57.90	    75.10	    45.40	None	     1.80	     5.90	     7.40	     0.20	     2.40
768	07/03/2002	    10.10	    14.10	     7.00	    74.30	    93.90	    51.20	None	     0.50	     2.30	     7.00	     0.00	     1.10
769	08/03/2002	    11.30	    18.80	     6.70	    75.30	    94.50	    42.80	None	     1.00	     4.60	    11.20	     0.00	     2.00
770	09/03/2002	    13.90	    21.60	     7.20	    69.30	    99.20	    36.20	None	     1.00	     4.20	    17.00	     0.00	     2.50
771	10/03/2002	    13.90	    22.40	     6.90	    73.30	    97.30	    39.50	None	     1.20	     5.00	    15.40	     0.00	     2.70
772	11/03/2002	    12.00	    16.80	     6.50	    84.20	    99.20	    64.90	None	     1.40	     5.30	    11.40	     0.00	     2.00
773	12/03/2002	    12.50	    20.00	     8.10	    83.60	    99.30	    48.30	None	     1.00	     5.00	    12.50	     0.00	     2.10
774	13/03/2002	    10.90	    19.00	     6.20	    78.70	    99.30	    49.00	None	     1.30	     6.30	    10.10	     1.30	     2.00
775	14/03/2002	     9.80	    19.10	     4.10	    72.50	    95.20	    40.60	None	     1.40	     6.30	     8.70	     0.20	     2.10
776	15/03/2002	    13.00	    20.90	     5.40	    65.60	    94.40	    33.90	None	     1.30	     5.10	    13.60	     0.00	     2.80
777	16/03/2002	    10.00	    14.30	     7.80	    93.60	    99.00	    74.90	None	     1.00	     5.60	     6.00	    12.10	     0.80
778	17/03/2002	    12.20	    17.30	     7.20	    61.60	    93.00	    36.60	None	     1.70	     5.50	    10.60	     0.00	     2.90
779	18/03/2002	    14.80	    22.60	     7.30	    67.10	    97.40	    41.20	None	     1.50	     5.80	    14.20	     0.00	     2.90
780	19/03/2002	    18.20	    24.50	    14.00	    53.80	    74.50	    38.10	None	     2.10	     5.70	    15.40	     0.00	     4.10
781	20/03/2002	    19.20	    30.20	    10.60	    59.60	    91.70	    24.50	None	     0.90	     3.40	    21.90	     0.00	     3.60
782	21/03/2002	    20.30	    32.40	     9.40	    56.50	    94.80	    21.20	None	     0.50	     2.40	    31.80	     0.00	     3.40
783	22/03/2002	    20.10	    31.80	    12.20	    55.20	    77.30	    27.20	None	     0.80	     5.30	    28.90	     0.00	     3.80
784	23/03/2002	    19.10	    31.80	    10.20	    59.10	    89.30	    26.10	None	     1.10	     5.20	    27.80	     0.00	     4.10
785	24/03/2002	    16.20	    23.20	    10.70	    66.70	    98.20	    36.50	None	     1.40	     5.40	    17.10	     0.00	     3.40
786	25/03/2002	    13.60	    20.60	     6.90	    70.00	    98.90	    41.00	None	     1.60	     5.50	    14.50	     0.00	     3.10
787	26/03/2002	    13.30	    18.00	     8.90	    74.10	    94.80	    47.50	None	     1.10	     4.30	    12.50	     0.00	     2.30
788	27/03/2002	    11.50	    18.40	     4.50	    71.60	    99.20	    36.20	None	     1.50	     5.10	    13.30	     0.00	     3.10
789	28/03/2002	    12.30	    18.20	     7.00	    62.60	    89.00	    40.00	None	     2.80	    10.10	     9.70	     0.00	     3.10
790	29/03/2002	    11.80	    15.20	     8.90	    71.70	    97.20	    56.50	None	     2.90	     6.20	     7.70	     1.20	     2.00
791	01/04/2002	    13.90	    18.90	     9.90	    75.60	    98.30	    48.10	None	     1.30	     4.80	    11.00	     0.00	     2.10
792	02/04/2002	    10.60	    15.40	     7.60	    70.50	    99.30	    43.30	None	     3.20	     8.70	     7.10	     4.50	     2.10
793	03/04/2002	    10.40	    12.70	     8.90	    85.40	    99.30	    70.10	None	     2.00	     5.10	     5.30	     5.60	     2.40
794	04/04/2002	    12.00	    16.60	     8.20	    48.90	    58.90	    36.80	None	     3.00	     7.10	     8.40	     0.00	     4.10
795	05/04/2002	    13.10	    22.20	     3.90	    61.30	    89.90	    33.10	None	     0.80	     3.40	    17.00	     0.00	     3.40
796	06/04/2002	    13.60	    18.50	     7.40	    74.10	    95.80	    49.60	None	     0.60	     3.00	    11.30	     1.00	     2.10
797	07/04/2002	    13.10	    17.30	     9.00	    67.00	    86.50	    52.90	None	     1.60	     5.30	    10.90	     0.30	     2.90
798	08/04/2002	    14.90	    22.30	     8.50	    66.80	    95.80	    36.60	None	     0.70	     3.10	    20.00	     0.30	     3.50
799	09/04/2002	    14.20	    20.80	     8.00	    67.50	    95.80	    36.50	None	     0.70	     3.80	    12.70	     0.00	     2.20
800	10/04/2002	    15.00	    24.30	     6.50	    61.00	    95.60	    30.10	None	     1.20	     7.40	    14.80	     0.00	     3.50
801	11/04/2002	    11.40	    17.60	     8.30	    86.50	    96.50	    65.50	None	     0.60	     3.20	     7.20	    15.20	     1.60
802	12/04/2002	    10.00	    12.40	     7.90	    72.40	    96.30	    50.90	None	     1.60	     6.30	     6.00	     4.70	     1.60
803	13/04/2002	    14.70	    20.20	    10.70	    61.30	    90.30	    39.00	None	     2.00	     5.50	    11.80	     3.50	     3.70
804	14/04/2002	    13.40	    19.60	     9.50	    77.70	    95.90	    45.50	None	     0.70	     3.40	    12.20	     6.50	     2.70
805	15/04/2002	    11.80	    18.10	     8.80	    85.30	    97.30	    52.20	None	     0.50	     5.30	    11.00	     3.40	     1.80
806	16/04/2002	    13.00	    21.30	     6.80	    74.70	    96.50	    30.90	None	     0.90	     5.00	    14.00	     0.10	     3.40
807	17/04/2002	    15.50	    24.50	     7.50	    65.30	    97.20	    29.30	None	     0.60	     2.40	    22.60	     0.00	     3.70
808	18/04/2002	    14.00	    22.00	     7.70	    73.40	    95.40	    43.20	None	     0.70	     3.90	    14.80	     0.00	     2.50
809	19/04/2002	    15.10	    23.50	     7.70	    72.30	    97.00	    40.00	None	     0.80	     5.00	    18.20	     2.10	     3.50
810	20/04/2002	    17.70	    28.50	     7.90	    62.90	    96.80	    27.40	None	     0.70	     3.10	    25.80	     0.00	     4.20
811	25/04/2002	    20.50	    32.60	     9.40	    52.70	    88.00	    27.00	None	     1.00	     4.30	    33.60	     0.00	     5.00
812	26/04/2002	    22.00	    33.70	    10.40	    54.60	    90.00	    27.30	None	     0.60	     2.60	    36.40	     0.00	     4.70
813	27/04/2002	    20.60	    28.00	    13.60	    62.30	    93.10	    40.70	None	     1.80	     5.60	    24.80	     0.00	     5.00
814	28/04/2002	    21.60	    29.80	    12.90	    59.20	    95.80	    35.30	None	     0.90	     3.50	    30.10	     0.00	     4.70
815	29/04/2002	    21.00	    27.70	    15.30	    60.80	    91.80	    42.70	None	     1.70	     5.40	    22.90	     0.00	     4.90
816	30/04/2002	    18.70	    24.90	    13.10	    65.40	    96.00	    42.30	None	     1.40	     4.60	    21.00	     0.00	     4.50
817	01/05/2002	    20.40	    29.20	    10.70	    56.20	    95.60	    30.50	None	     1.00	     4.00	    25.00	     0.10	     4.60
818	02/05/2002	    17.40	    21.70	    11.10	    40.90	    64.80	    30.70	None	     2.20	     6.70	    14.50	     0.00	     5.00
819	03/05/2002	    12.60	    15.90	     9.60	    57.80	    81.50	    42.30	None	     2.50	     8.20	     9.30	     1.10	     3.40
820	04/05/2002	    14.70	    22.10	     7.20	    46.10	    78.20	    23.90	None	     1.80	     5.70	    15.60	     0.00	     5.00
821	05/05/2002	    14.50	    22.60	     6.10	    59.50	    87.80	    32.70	None	     1.30	     4.50	    14.80	     0.00	     3.80
822	06/05/2002	    12.10	    13.50	    10.80	    84.10	    94.30	    75.50	None	     2.40	     6.10	     6.20	     7.30	     1.30
823	07/05/2002	    10.80	    12.50	     9.70	    89.10	    95.70	    78.50	None	     2.10	     6.00	     5.60	    26.20	     1.10
824	08/05/2002	    14.70	    21.00	    10.70	    65.50	    85.40	    41.90	None	     1.40	     4.60	    12.10	     0.30	     3.30
825	09/05/2002	    15.90	    19.60	     9.80	    64.00	    94.40	    46.10	None	     1.20	     4.70	    14.70	     0.00	     2.80
826	10/05/2002	    17.00	    21.50	    13.10	    66.00	    89.10	    41.60	None	     1.30	     4.70	    13.90	     0.10	     2.80
827	11/05/2002	    15.80	    19.20	    11.50	    61.60	    90.00	    44.10	None	     1.50	     5.70	    12.60	     0.10	     3.10
828	12/05/2002	    17.30	    26.10	     8.10	    58.00	    95.50	    33.10	None	     0.90	     3.50	    24.60	     0.00	     4.70
829	13/05/2002	    20.00	    30.10	     8.80	    58.60	    94.80	    31.90	None	     0.80	     3.00	    30.00	     0.00	     5.10
830	14/05/2002	    21.40	    32.00	    12.80	    56.20	    83.60	    30.70	None	     1.10	     4.50	    29.70	     0.00	     5.60
831	15/05/2002	    20.30	    28.00	    12.10	    60.90	    94.10	    37.50	None	     1.20	     4.10	    26.30	     0.00	     4.50
832	16/05/2002	    20.50	    28.80	    12.60	    58.30	    88.10	    30.80	None	     1.30	     4.60	    27.00	     0.00	     5.10
833	17/05/2002	    21.80	    32.00	    13.00	    54.50	    93.20	    30.80	None	     1.80	     6.80	    23.70	     0.00	     5.80
834	18/05/2002	    20.70	    26.60	    14.80	    49.10	    79.50	    33.30	None	     1.90	     5.80	    21.10	     0.00	     5.70
835	19/05/2002	    20.40	    29.70	    11.10	    57.60	    91.60	    31.10	None	     1.00	     4.10	    28.10	     0.00	     5.40
836	20/05/2002	    19.70	    28.60	    10.50	    53.60	    93.00	    28.30	None	     1.00	     4.10	    29.00	     0.00	     5.30
837	21/05/2002	    21.30	    30.40	    10.60	    53.20	    76.40	    34.10	None	     1.10	     4.00	    30.30	     0.00	     5.30
838	22/05/2002	    21.40	    27.50	    13.10	    55.70	    94.40	    37.10	None	     1.40	     5.20	    22.20	     0.00	     4.30
839	23/05/2002	    18.90	    24.20	    13.00	    42.40	    54.70	    31.50	None	     2.20	     5.50	    16.80	     0.00	     5.40
840	24/05/2002	    21.40	    33.20	    10.40	    48.20	    70.10	    28.40	None	     0.80	     3.90	    32.40	     0.00	     5.60
841	25/05/2002	    23.20	    33.20	    13.10	    54.20	    83.00	    26.30	None	     1.10	     4.60	    37.30	     0.00	     5.90
842	26/05/2002	    23.20	    32.90	    12.70	    51.90	    90.50	    25.40	None	     1.20	     5.10	    31.30	     0.00	     5.90
843	27/05/2002	    20.70	    27.20	    15.80	    54.00	    93.80	    33.20	None	     2.10	     5.10	    19.50	     0.00	     5.90
844	28/05/2002	    20.80	    29.00	    13.00	    59.90	    97.30	    34.90	None	     0.90	     4.10	    27.90	     0.00	     4.90
845	29/05/2002	    20.60	    28.80	    12.10	    52.10	    83.10	    32.80	None	     1.30	     4.90	    28.40	     0.00	     5.60
846	30/05/2002	    20.30	    27.90	    11.30	    53.10	    75.50	    35.80	None	     1.10	     3.80	    24.60	     0.00	     4.80
847	31/05/2002	    22.50	    29.40	    16.40	    49.10	    69.20	    36.10	None	     1.20	     4.50	    27.30	     0.00	     5.10
848	01/06/2002	    24.10	    32.90	    17.50	    48.80	    70.30	    33.70	None	     1.10	     3.50	    32.10	     0.00	     5.80
849	02/06/2002	    24.60	    32.80	    16.10	    50.80	    74.10	    34.30	None	     1.10	     4.30	    37.70	     0.00	     5.80
850	03/06/2002	    24.10	    31.90	    15.30	    59.40	    80.00	    41.30	None	     1.10	     3.70	    34.50	     0.00	     5.30
851	04/06/2002	    21.50	    26.60	    16.20	    58.70	    94.20	    32.50	None	     2.00	     8.60	    20.70	     0.00	     4.10
852	05/06/2002	    19.20	    24.20	    14.60	    57.30	    88.30	    36.40	None	     1.60	     6.50	    17.80	     5.10	     4.20
853	06/06/2002	    20.60	    26.90	    13.50	    47.70	    89.10	    31.50	None	     1.90	     7.20	    20.50	     0.70	     5.80
854	07/06/2002	    21.20	    29.70	    14.10	    50.30	    69.90	    30.20	None	     1.50	     5.40	    18.60	     0.00	     6.00
855	08/06/2002	    19.40	    23.60	    15.60	    50.70	    93.10	    29.70	None	     2.10	     6.10	    17.80	     0.20	     4.90
856	09/06/2002	    20.50	    29.30	    10.90	    42.10	    63.10	    26.40	None	     1.50	     5.60	    23.80	     0.00	     6.00
857	10/06/2002	    24.20	    33.80	    14.90	    45.30	    61.50	    31.10	None	     1.20	     4.60	    32.70	     0.00	     6.20
858	11/06/2002	    22.70	    29.60	    14.30	    55.50	    90.60	    36.80	None	     1.20	     4.30	    31.60	     0.00	     5.50
859	12/06/2002	    22.70	    30.60	    14.10	    50.70	    77.00	    36.50	None	     1.10	     3.50	    31.40	     0.00	     5.50
860	13/06/2002	    22.00	    30.70	    12.70	    52.80	    76.50	    33.50	None	     0.90	     3.50	    30.00	     0.00	     4.50
861	14/06/2002	    23.40	    32.50	    13.00	    50.10	    80.30	    32.00	None	     0.90	     3.10	    35.60	     0.00	     5.20
862	15/06/2002	    23.90	    32.60	    14.40	    49.90	    70.40	    33.90	None	     1.10	     4.40	    37.80	     0.00	     5.90
863	16/06/2002	    24.50	    32.60	    15.10	    49.60	    73.80	    31.30	None	     1.20	     4.00	    38.90	     0.00	     6.00
864	17/06/2002	    25.70	    34.50	    15.80	    46.50	    69.00	    28.40	None	     1.10	     4.10	    41.20	     0.00	     6.00
865	18/06/2002	    26.70	    34.40	    19.20	    47.40	    64.70	    35.30	None	     1.20	     4.50	    41.60	     0.00	     6.10
866	19/06/2002	    25.50	    32.60	    16.70	    51.00	    69.20	    38.40	None	     1.10	     4.10	    39.20	     0.00	     5.70
867	20/06/2002	    25.40	    32.40	    17.60	    50.00	    67.90	    36.90	None	     1.10	     4.00	    40.30	     0.00	     5.70
868	21/06/2002	    26.40	    36.70	    15.60	    51.00	    72.30	    32.80	None	     0.90	     3.40	    48.50	     0.00	     6.10
869	22/06/2002	    26.80	    34.80	    17.90	    53.70	    79.60	    37.90	None	     1.00	     4.30	    46.10	     0.00	     6.10
870	23/06/2002	    27.00	    35.60	    17.20	    53.80	    76.70	    36.10	None	     1.10	     3.90	    47.90	     0.00	     6.10
871	24/06/2002	    24.30	    30.50	    17.40	    72.30	    92.90	    52.30	None	     1.20	     4.70	    33.50	     0.00	     5.50
872	25/06/2002	    25.10	    30.40	    19.40	    67.40	    94.50	    49.60	None	     1.10	     3.70	    31.10	     0.00	     3.90
873	26/06/2002	    25.50	    31.40	    19.90	    59.40	    82.10	    39.00	None	     1.40	     4.80	    31.40	     0.00	     5.60
874	27/06/2002	    27.20	    35.20	    18.40	    57.60	    78.90	    42.50	None	     0.80	     3.10	    43.00	     0.00	     5.20
875	28/06/2002	    27.30	    35.60	    19.80	    58.80	    88.80	    34.30	None	     1.50	     4.40	    37.90	     0.00	     6.40
876	29/06/2002	    25.30	    30.50	    21.30	    72.20	    92.50	    51.50	None	     1.70	     4.30	    28.80	     0.00	     5.30
877	30/06/2002	    24.10	    29.50	    18.80	    74.60	    96.60	    53.90	None	     1.90	     5.20	    25.30	     1.40	     4.50
878	01/07/2002	    22.70	    30.00	    17.90	    74.00	    97.30	    40.10	None	     0.90	     4.10	    27.90	    10.40	     5.20
879	02/07/2002	    26.30	    35.90	    17.30	    59.10	    95.80	    28.50	None	     0.50	     2.50	    47.30	     0.20	     5.50
880	03/07/2002	    28.10	    39.40	    18.10	    54.10	    92.50	    24.30	None	     0.60	     2.90	    59.50	     0.00	     5.90
881	04/07/2002	    26.30	    35.70	    18.10	    59.70	    87.80	    33.40	None	     1.30	     4.80	    38.30	     0.00	     6.40
882	05/07/2002	    25.10	    30.90	    20.20	    68.50	    91.70	    47.40	None	     1.50	     4.60	    30.40	     0.00	     5.60
883	06/07/2002	    25.10	    32.20	    19.30	    70.00	    91.70	    44.10	None	     1.50	     5.00	    31.10	     0.00	     5.80
884	07/07/2002	    24.90	    30.30	    19.00	    66.20	    93.80	    45.40	None	     1.40	     3.60	    31.30	     0.00	     5.60
885	08/07/2002	    25.00	    33.80	    16.70	    64.60	    95.80	    36.10	None	     1.10	     4.00	    37.40	     0.00	     5.70
886	09/07/2002	    26.70	    35.90	    18.00	    58.60	    91.40	    35.70	None	     0.80	     3.10	    49.00	     0.00	     5.80
887	10/07/2002	    27.50	    36.20	    17.60	    49.10	    80.30	    30.90	None	     1.30	     5.00	    43.10	     0.00	     6.50
888	11/07/2002	    25.30	    31.60	    17.60	    66.40	    86.70	    48.40	None	     1.40	     4.00	    34.90	     0.00	     5.80
889	12/07/2002	    26.70	    33.30	    19.40	    65.20	    95.00	    43.40	None	     1.20	     4.30	    40.60	     0.00	     5.80
890	13/07/2002	    26.00	    35.70	    20.40	    67.90	    89.30	    36.30	None	     1.10	     4.70	    33.90	     0.00	     5.60
891	14/07/2002	    23.50	    31.00	    16.90	    50.70	    88.50	    25.40	None	     1.50	     5.10	    27.10	     0.00	     6.30
892	15/07/2002	    23.60	    32.20	    13.90	    54.60	    91.00	    33.10	None	     1.00	     4.00	    35.00	     0.00	     5.70
893	16/07/2002	    24.20	    32.80	    14.70	    57.10	    85.80	    33.40	None	     1.10	     3.50	    36.90	     0.00	     5.80
894	17/07/2002	    24.60	    32.50	    15.10	    59.00	    93.80	    34.00	None	     1.10	     4.30	    37.80	     0.00	     5.80
895	18/07/2002	    25.30	    34.00	    16.50	    57.50	    87.80	    34.50	None	     1.20	     4.40	    40.30	     0.00	     6.00
896	19/07/2002	    26.30	    34.90	    16.90	    54.20	    84.30	    32.60	None	     1.10	     4.00	    46.70	     0.00	     5.90
897	20/07/2002	    26.50	    35.20	    16.70	    55.70	    83.60	    27.20	None	     1.00	     4.00	    44.90	     0.00	     5.70
898	21/07/2002	    27.30	    36.40	    18.80	    61.30	    88.90	    35.70	None	     1.20	     4.00	    44.70	     0.00	     5.90
899	22/07/2002	    26.90	    33.80	    20.10	    64.80	    85.10	    46.30	None	     1.20	     4.10	    41.20	     0.00	     5.60
900	23/07/2002	    28.60	    36.60	    21.30	    43.20	    63.70	    30.10	None	     1.10	     4.30	    39.40	     0.00	     6.30
901	24/07/2002	    27.10	    36.20	    19.60	    52.90	    82.10	    29.20	None	     1.30	     5.00	    42.40	     0.00	     6.40
902	25/07/2002	    27.60	    37.60	    18.60	    60.50	    92.10	    32.50	None	     1.00	     4.10	    47.50	     0.00	     6.10
903	26/07/2002	    26.70	    34.70	    19.30	    62.80	    88.50	    38.40	None	     1.40	     4.20	    38.80	     0.00	     5.90
904	27/07/2002	    25.70	    33.40	    18.40	    67.90	    94.70	    44.30	None	     1.20	     4.00	    39.50	     0.00	     5.60
905	28/07/2002	    25.90	    33.60	    17.90	    61.40	    95.70	    37.00	None	     1.20	     4.20	    41.60	     0.00	     5.70
906	29/07/2002	    26.40	    35.00	    16.90	    51.40	    82.20	    32.50	None	     1.10	     5.10	    43.70	     0.00	     5.50
907	30/07/2002	    25.90	    33.50	    17.60	    57.00	    75.80	    41.60	None	     1.20	     4.50	    37.70	     0.00	     5.40
908	31/07/2002	    25.10	    31.80	    18.40	    67.50	    95.60	    43.50	None	     1.50	     4.50	    33.50	     0.00	     5.40
909	01/08/2002	    25.60	    32.40	    19.80	    71.10	    90.90	    46.40	None	     1.50	     5.00	    32.10	     0.00	     5.10
910	02/08/2002	    26.00	    31.50	    20.90	    72.00	    95.00	    51.00	None	     1.30	     3.30	    31.30	     0.00	     4.20
911	03/08/2002	    26.40	    33.90	    19.20	    69.00	    95.70	    45.50	None	     1.00	     3.60	    37.50	     0.00	     4.70
912	04/08/2002	    28.20	    38.50	    19.00	    60.30	    96.60	    25.90	None	     1.00	     3.90	    49.00	     0.00	     5.80
913	05/08/2002	    25.50	    34.70	    18.50	    68.50	    94.00	    35.50	None	     0.50	     3.50	    30.40	     0.10	     3.20
914	06/08/2002	    27.10	    38.50	    17.30	    59.70	    95.00	    25.40	None	     1.10	     4.50	    45.70	     0.00	     6.00
915	07/08/2002	    25.90	    32.20	    19.70	    69.80	    95.10	    44.60	None	     1.30	     4.70	    36.70	     0.00	     5.10
916	08/08/2002	    25.60	    32.40	    21.20	    70.00	    94.30	    43.90	None	     1.60	     4.40	    30.50	     0.00	     5.00
917	09/08/2002	    26.50	    33.30	    21.00	    67.10	    92.80	    44.10	None	     1.10	     3.70	    33.70	     0.00	     4.80
918	10/08/2002	    26.10	    29.60	    20.40	    44.60	    88.20	    35.40	None	     2.20	     6.50	    25.40	     0.00	     4.30
919	11/08/2002	    24.40	    31.70	    18.50	    46.20	    85.90	    22.50	None	     2.00	     6.20	    29.10	     0.00	     6.40
920	12/08/2002	    26.80	    38.90	    15.10	    51.80	    87.90	    23.80	None	     0.90	     4.00	    50.20	     0.00	     5.70
921	13/08/2002	    25.70	    33.70	    17.70	    64.20	    93.70	    39.50	None	     1.30	     4.60	    39.50	     0.00	     5.50
922	14/08/2002	    25.90	    34.50	    17.70	    64.10	    96.00	    37.80	None	     1.20	     4.00	    40.30	     0.00	     5.30
923	15/08/2002	    27.70	    39.20	    18.40	    62.30	    92.00	    28.20	None	     0.90	     4.90	    51.90	     0.40	     5.40
924	16/08/2002	    26.60	    35.10	    20.30	    66.70	    92.30	    40.00	None	     1.10	     3.70	    36.10	     0.00	     4.90
925	17/08/2002	    26.40	    35.10	    18.20	    61.50	    95.40	    33.40	None	     1.00	     3.60	    44.90	     0.00	     5.30
926	18/08/2002	    26.10	    34.90	    17.40	    58.10	    94.40	    29.90	None	     1.00	     4.00	    42.00	     0.00	     4.90
927	19/08/2002	    26.30	    36.20	    17.40	    60.80	    91.10	    29.70	None	     1.10	     3.80	    43.70	     0.00	     5.50
928	20/08/2002	    27.20	    36.20	    19.70	    69.20	    95.80	    35.10	None	     1.20	     4.20	    40.30	     0.00	     5.20
929	21/08/2002	    26.60	    33.40	    21.30	    67.60	    94.30	    42.40	None	     1.30	     4.20	    34.50	     0.00	     4.50
930	22/08/2002	    24.90	    32.00	    17.70	    68.50	    97.20	    42.20	None	     1.30	     4.10	    27.80	     1.00	     4.20
931	23/08/2002	    24.70	    31.90	    19.30	    71.30	    94.20	    42.40	None	     1.20	     4.20	    33.30	     0.50	     4.00
932	24/08/2002	    23.10	    30.70	    18.60	    70.60	    92.80	    39.80	None	     0.80	     5.40	    21.80	     0.50	     3.10
933	25/08/2002	    23.50	    30.70	    17.60	    67.30	    96.00	    41.50	None	     0.90	     4.20	    32.90	     0.00	     4.20
934	26/08/2002	    23.00	    29.80	    15.90	    59.40	    90.60	    35.20	None	     0.80	     3.60	    29.50	     0.00	     3.50
935	27/08/2002	    21.90	    29.50	    15.80	    66.50	    94.80	    31.90	None	     1.30	     8.80	    25.90	     0.00	     4.00
936	28/08/2002	    21.30	    30.30	    14.70	    72.30	    95.70	    42.30	None	     0.70	     6.00	    27.60	     0.00	     3.40
937	29/08/2002	    23.70	    34.00	    14.00	    64.50	    97.00	    29.60	None	     0.90	     3.90	    37.50	     0.00	     4.70
938	30/08/2002	    24.40	    32.80	    16.30	    65.90	    95.90	    35.40	None	     1.00	     4.20	    36.30	     0.00	     4.60
939	31/08/2002	    25.10	    34.80	    16.20	    62.60	    92.10	    34.30	None	     0.90	     3.90	    37.70	     0.00	     4.40
940	01/09/2002	    24.60	    32.10	    16.00	    66.10	    94.00	    38.80	None	     1.30	     3.70	    32.00	     0.00	     4.50
941	02/09/2002	    22.90	    29.30	    18.70	    79.80	    96.50	    47.50	None	     0.80	     3.80	    23.00	     1.00	     3.00
942	03/09/2002	    24.20	    32.80	    17.40	    67.30	    96.60	    35.90	None	     0.90	     3.90	    36.20	     0.10	     4.30
943	04/09/2002	    25.00	    34.60	    16.70	    47.30	    71.50	    28.00	None	     0.80	     4.20	    36.50	     0.00	     4.50
944	05/09/2002	    24.90	    34.80	    15.20	    47.70	    73.10	    25.70	None	     0.70	     3.20	    41.10	     0.00	     4.40
945	06/09/2002	    23.30	    31.40	    16.10	    63.30	    90.00	    40.80	None	     0.90	     3.60	    32.40	     0.00	     3.70
946	07/09/2002	    23.50	    33.20	    14.40	    59.60	    94.30	    32.30	None	     0.80	     3.40	    40.50	     0.00	     4.10
947	08/09/2002	    24.20	    34.00	    13.90	    51.80	    80.50	    29.50	None	     0.90	     4.90	    41.20	     0.00	     4.30
948	09/09/2002	    24.70	    33.20	    14.70	    51.70	    85.80	    32.80	None	     0.80	     4.70	    40.00	     0.00	     4.30
949	10/09/2002	    24.50	    32.90	    16.30	    60.90	    93.10	    36.20	None	     1.00	     3.90	    37.00	     0.00	     4.40
950	11/09/2002	    23.70	    32.60	    17.60	    66.10	    95.10	    37.00	None	     0.90	     5.40	    31.90	     0.00	     3.60
951	12/09/2002	    24.90	    33.80	    16.60	    59.90	    89.80	    35.50	None	     0.70	     3.00	    39.70	     0.00	     4.00
952	13/09/2002	    24.10	    33.20	    16.30	    67.60	    92.40	    37.50	None	     1.10	     4.50	    34.20	     0.00	     4.10
953	14/09/2002	    24.50	    30.80	    20.00	    70.20	    93.10	    46.50	None	     1.10	     4.10	    30.00	     0.00	     3.20
954	15/09/2002	    24.70	    32.10	    18.40	    67.70	    94.20	    39.20	None	     1.10	     3.50	    30.20	     0.20	     3.80
955	16/09/2002	    22.40	    26.30	    18.50	    79.10	    95.90	    58.40	None	     0.70	     4.00	    18.40	     1.60	     2.10
956	17/09/2002	    21.90	    27.00	    17.00	    77.60	    95.80	    53.10	None	     0.90	     3.90	    20.30	     0.20	     2.30
957	18/09/2002	    23.30	    31.10	    15.40	    67.00	    96.20	    35.10	None	     0.80	     3.10	    34.00	     0.00	     3.50
958	19/09/2002	    23.90	    33.80	    17.00	    67.50	    91.30	    34.40	None	     0.70	     3.80	    36.60	     0.00	     3.50
959	20/09/2002	    23.10	    32.10	    16.10	    70.20	    95.40	    37.10	None	     0.80	     4.20	    30.90	     0.00	     3.20
960	21/09/2002	    23.90	    30.50	    16.90	    57.10	    92.10	    33.10	None	     1.00	     4.50	    27.30	     0.00	     3.30
961	22/09/2002	    21.90	    27.70	    16.00	    55.50	    77.50	    37.60	None	     1.40	     5.20	    20.70	     0.00	     3.60
962	23/09/2002	    21.30	    27.20	    15.70	    55.70	    76.80	    39.90	None	     1.90	     6.30	    21.00	     0.00	     3.90
963	24/09/2002	    20.00	    25.30	    14.60	    49.00	    81.90	    34.10	None	     1.90	     5.90	    18.80	     0.00	     3.70
964	25/09/2002	    19.40	    25.70	    13.30	    60.20	    89.40	    46.90	None	     0.70	     2.80	    17.60	     0.00	     2.10
965	26/09/2002	    21.20	    29.30	    15.80	    69.80	    93.80	    34.80	None	     0.60	     3.10	    27.60	     0.00	     2.80
966	27/09/2002	    21.50	    30.80	    13.50	    69.10	    96.60	    26.50	None	     0.80	     4.10	    28.30	     0.00	     3.30
967	29/09/2002	    21.50	    29.20	    14.60	    70.90	    95.10	    43.40	None	     0.90	     3.10	    26.60	     0.00	     3.10
968	30/09/2002	    21.10	    27.70	    15.30	    65.90	    94.40	    41.30	None	     1.10	     3.80	    22.50	     0.00	     2.40
969	01/10/2002	    18.10	    23.20	    14.00	    77.70	    96.50	    57.80	None	     0.60	     3.10	    15.00	     2.30	     1.30
970	02/10/2002	    16.50	    18.20	    15.10	    93.60	    96.60	    85.10	None	     0.40	     1.90	     9.30	     3.90	     0.90
971	03/10/2002	    20.50	    26.30	    17.20	    78.00	    94.50	    48.80	None	     0.60	     2.90	    19.20	     0.00	     2.10
972	04/10/2002	    19.10	    22.10	    15.80	    81.40	    95.80	    59.30	None	     0.40	     1.80	    13.00	     1.30	     1.20
973	05/10/2002	    19.10	    28.20	    12.30	    73.90	    96.80	    35.90	None	     0.60	     2.80	    24.10	     0.00	     2.60
974	06/10/2002	    19.10	    25.90	    13.70	    74.10	    96.40	    43.70	None	     0.30	     1.70	    16.70	     0.00	     1.80
975	07/10/2002	    20.30	    30.70	    11.40	    63.30	    95.80	    27.30	None	     0.50	     2.10	    30.90	     0.00	     2.50
976	08/10/2002	    17.60	    25.10	    11.30	    77.60	    95.90	    49.80	None	     0.60	     5.20	    16.70	     2.00	     1.80
977	09/10/2002	    17.70	    23.40	    14.40	    66.20	    95.90	    44.90	None	     1.30	     7.40	    12.20	     0.80	     2.10
978	10/10/2002	    14.00	    15.70	    11.10	    53.60	    61.40	    47.10	None	     3.20	     7.90	     8.10	     0.00	     2.80
979	11/10/2002	    18.20	    23.40	    13.90	    41.90	    51.50	    30.50	None	     2.70	     5.80	    13.70	     0.00	     4.30
980	12/10/2002	    20.50	    25.80	    16.00	    51.10	    72.50	    41.90	None	     2.50	     6.60	    18.70	     0.00	     3.80
981	13/10/2002	    19.80	    29.60	    12.60	    61.20	    87.90	    31.20	None	     0.70	     3.80	    27.50	     0.00	     2.60
982	14/10/2002	    20.40	    30.70	    10.80	    61.40	    94.30	    31.60	None	     0.70	     2.90	    30.90	     0.00	     2.70
983	15/10/2002	    19.80	    30.40	    10.70	    66.00	    94.70	    33.90	None	     0.70	     3.20	    30.00	     0.00	     2.50
984	16/10/2002	    19.80	    28.60	    11.50	    64.00	    95.60	    33.10	None	     0.70	     3.40	    20.00	     0.00	     2.00
985	17/10/2002	    18.50	    22.50	    10.60	    52.60	    72.60	    35.10	None	     1.70	     6.00	    16.60	     0.00	     2.80
986	18/10/2002	    15.00	    23.10	     6.10	    70.40	    93.40	    43.10	None	     1.00	     3.90	    16.80	     0.00	     2.10
987	19/10/2002	    17.90	    24.70	    11.60	    69.50	    94.30	    42.30	None	     1.10	     3.80	    19.40	     0.00	     2.40
988	20/10/2002	    18.50	    24.30	    13.20	    75.50	    90.80	    53.60	None	     0.80	     3.10	    16.70	     0.00	     1.90
989	21/10/2002	    21.40	    27.20	    17.20	    65.00	    92.00	    40.20	None	     1.70	     7.60	    17.30	     0.00	     2.60
990	22/10/2002	    18.80	    24.70	    12.10	    51.30	    74.40	    36.60	None	     1.50	     5.90	    19.90	     0.00	     2.80
991	23/10/2002	    17.80	    23.90	    12.40	    56.30	    77.40	    37.20	None	     1.50	     5.90	    17.90	     0.00	     2.70
992	24/10/2002	    15.60	    24.50	     7.70	    63.00	    92.00	    34.70	None	     0.60	     3.00	    14.30	     0.00	     1.70
993	25/10/2002	    17.30	    28.40	     7.40	    63.50	    95.50	    35.00	None	     0.50	     2.20	    19.30	     0.00	     2.00
994	26/10/2002	    18.60	    30.60	     9.70	    65.00	    95.30	    29.50	None	     0.70	     3.20	    22.10	     0.00	     2.30
995	27/10/2002	    18.30	    32.40	     8.60	    64.10	    96.50	    24.90	None	     0.40	     1.50	    25.00	     0.00	     1.90
996	28/10/2002	    15.90	    23.50	     9.70	    75.10	    98.30	    46.10	None	     0.80	     3.40	    17.10	     0.00	     1.70
997	29/10/2002	    15.00	    24.30	     6.80	    79.40	    98.90	    41.60	None	     0.70	     3.10	    17.50	     0.00	     1.80
998	30/10/2002	    16.90	    24.10	    12.70	    71.30	    96.40	    42.40	None	     0.60	     2.40	    15.00	     0.00	     1.60
999	31/10/2002	    17.50	    23.30	    11.90	    54.80	    77.80	    36.30	None	     1.30	     5.00	    16.40	     0.00	     2.20
1000	01/11/2002	    15.80	    24.50	     8.00	    57.90	    86.70	    33.20	None	     0.70	     4.10	    18.70	     0.00	     1.90
1001	02/11/2002	    17.30	    26.40	     8.30	    62.80	    88.40	    40.80	None	     0.80	     4.60	    15.10	     0.00	     1.90
1002	03/11/2002	    20.10	    26.90	    16.20	    63.10	    77.30	    45.50	None	     1.60	     5.80	    16.60	     0.00	     2.50
1003	04/11/2002	    17.50	    22.90	    11.60	    62.60	    94.30	    43.30	None	     1.20	     5.80	    12.90	     0.00	     1.70
1004	05/11/2002	    14.20	    21.50	     8.80	    56.40	    88.80	    35.10	None	     1.10	     4.70	    15.20	     0.00	     1.90
1005	06/11/2002	    15.90	    24.00	     4.20	    61.10	    96.00	    38.10	None	     1.00	     4.70	    16.50	     0.00	     1.80
1006	07/11/2002	    16.50	    19.50	    13.70	    40.60	    58.50	    32.10	None	     4.00	     8.10	    10.10	     0.00	     3.80
1007	08/11/2002	    16.30	    21.70	    12.20	    40.00	    45.80	    34.40	None	     2.00	     6.40	    11.20	     0.00	     2.80
1008	09/11/2002	    17.00	    24.60	     8.80	    40.20	    56.40	    25.70	None	     1.30	     6.30	    14.30	     0.00	     2.30
1009	10/11/2002	    20.10	    26.90	    14.10	    42.60	    54.80	    35.20	None	     1.60	     5.30	    20.00	     0.00	     2.70
1010	11/11/2002	    15.60	    23.80	     6.80	    56.80	    78.00	    38.30	None	     1.10	     4.30	    15.80	     0.00	     1.90
1011	12/11/2002	    15.10	    24.60	     8.50	    63.90	    83.90	    41.10	None	     0.60	     2.50	    15.60	     0.00	     1.40
1012	14/11/2002	    12.60	    20.30	     9.10	    84.30	    98.50	    43.00	None	     1.00	     6.10	     8.30	     2.40	     1.30
1013	15/11/2002	    10.10	    15.50	     6.00	    87.30	    98.10	    64.70	None	     0.50	     2.30	     6.40	     2.90	     0.80
1014	16/11/2002	     9.70	    18.00	     3.20	    76.30	    99.30	    39.20	None	     0.60	     3.10	    10.30	     0.00	     1.10
1015	17/11/2002	     9.90	    16.20	     3.50	    72.30	    97.30	    45.50	None	     1.20	     5.70	     8.90	     0.00	     1.30
1016	18/11/2002	    11.00	    18.40	     5.30	    67.40	    90.00	    40.50	None	     0.90	     4.40	    11.80	     0.00	     1.30
1017	19/11/2002	    11.50	    18.90	     3.60	    75.70	    96.30	    44.20	None	     1.00	     4.10	    11.70	     0.20	     1.30
1018	20/11/2002	    10.90	    14.80	     6.30	    68.40	    98.10	    37.00	None	     1.60	     5.70	     9.00	     7.40	     1.50
1019	21/11/2002	    12.90	    20.50	     7.50	    66.00	    84.50	    40.70	None	     1.60	     9.20	    11.30	     0.20	     1.80
1020	22/11/2002	    12.60	    20.80	     5.30	    62.70	    88.50	    36.10	None	     0.60	     3.20	    11.30	     0.00	     1.20
1021	23/11/2002	    11.10	    16.00	     5.60	    86.10	    97.30	    64.70	None	     0.50	     2.60	     7.70	     6.20	     0.80
1022	24/11/2002	    10.60	    14.20	     7.50	    79.70	    97.30	    54.80	None	     1.40	     5.50	     6.60	     5.20	     1.10
1023	25/11/2002	    10.00	    13.50	     5.70	    63.50	    89.10	    47.30	None	     1.90	     6.10	     6.60	     0.00	     1.40
1024	26/11/2002	    12.20	    17.20	     7.50	    53.00	    69.90	    39.40	None	     1.90	     6.10	     9.30	     0.00	     1.90
1025	27/11/2002	    13.60	    23.50	     6.50	    67.50	    87.10	    40.20	None	     0.60	     3.10	    14.10	     0.00	     1.20
1026	28/11/2002	    13.50	    19.90	     8.00	    71.60	    97.00	    44.60	None	     1.10	     4.40	     9.10	     0.30	     1.30
1027	29/11/2002	    13.10	    18.30	     8.10	    55.00	    69.30	    36.60	None	     1.90	     6.50	    10.00	     0.00	     2.00
1028	30/11/2002	    14.50	    17.00	     9.90	    53.80	    66.90	    41.80	None	     3.00	     8.10	     9.40	     0.00	     2.30
1029	01/12/2002	    14.10	    17.50	     9.70	    58.50	    67.40	    49.50	None	     1.90	     6.10	     8.70	     0.00	     1.70
1030	02/12/2002	    16.10	    19.40	    12.90	    55.10	    67.40	    44.00	None	     2.10	     6.30	    10.90	     0.00	     2.10
1031	03/12/2002	    12.90	    16.50	     9.30	    53.70	    61.70	    45.30	None	     2.00	     5.30	     7.60	     0.00	     1.90
1032	04/12/2002	    14.10	    17.40	     8.80	    53.30	    69.20	    43.30	None	     2.30	     6.70	    10.00	     0.00	     1.90
1033	05/12/2002	    12.60	    15.20	     8.10	    48.70	    63.60	    37.90	None	     3.50	     8.50	     7.60	     0.00	     2.50
1034	06/12/2002	     9.90	    14.00	     5.50	    50.10	    56.20	    44.00	None	     2.40	     5.80	     6.70	     0.00	     1.90
1035	07/12/2002	    11.70	    14.30	    10.00	    53.00	    58.90	    45.30	None	     1.20	     3.40	     7.20	     0.00	     1.30
1036	08/12/2002	     9.70	    15.30	     3.20	    57.30	    74.10	    42.80	None	     0.50	     2.70	     6.50	     0.00	     0.80
1037	09/12/2002	     7.50	    13.90	     0.30	    76.00	    95.10	    49.80	None	     0.90	     3.80	     6.60	     1.60	     0.90
1038	10/12/2002	    11.00	    16.50	     6.80	    82.40	    98.10	    56.20	None	     0.80	     3.20	     8.40	     1.90	     0.90
1039	11/12/2002	     7.70	    14.80	     2.60	    82.70	    97.90	    53.70	None	     0.50	     1.90	     5.30	     0.00	     0.70
1040	12/12/2002	     8.90	    18.40	     3.10	    74.80	    97.30	    42.30	None	     0.50	     2.00	     8.10	     0.00	     0.80
1041	13/12/2002	     8.10	    13.30	     2.50	    84.00	    97.30	    60.20	None	     0.50	     2.00	     5.30	     0.00	     0.60
1042	14/12/2002	    12.80	    20.10	     7.20	    69.30	    93.60	    38.60	None	     0.90	     5.90	    12.20	     0.00	     1.20
1043	15/12/2002	    11.70	    21.20	     5.20	    67.70	    93.30	    36.20	None	     0.80	     3.10	    10.70	     0.00	     1.20
1044	16/12/2002	     9.10	    17.00	     2.60	    79.10	    98.80	    52.00	None	     0.60	     2.80	     8.90	     0.00	     0.80
1045	17/12/2002	    11.40	    16.90	     6.50	    81.10	    95.20	    58.00	None	     0.30	     1.60	     7.40	     0.10	     0.70
1046	18/12/2002	    13.20	    15.90	    11.20	    92.10	    95.80	    82.50	None	     0.30	     1.70	     7.30	     1.20	     0.60
1047	19/12/2002	    12.80	    13.50	    11.90	    96.40	    98.10	    91.10	None	     0.80	     5.10	     6.60	    30.20	     0.50
1048	20/12/2002	    13.30	    16.60	    10.20	    83.80	    95.00	    64.50	None	     0.60	     2.50	     9.00	     0.00	     0.80
1049	21/12/2002	    12.00	    18.90	     7.20	    79.50	    97.30	    50.60	None	     0.50	     3.40	    10.20	     0.00	     0.80
1050	22/12/2002	    10.70	    18.80	     5.00	    79.00	    98.20	    45.60	None	     0.40	     1.80	     9.20	     0.00	     0.80
1051	23/12/2002	    11.00	    19.10	     5.10	    79.20	    98.00	    48.60	None	     0.40	     1.70	     8.90	     0.00	     0.70
1052	24/12/2002	    13.90	    19.70	     9.00	    67.20	    92.90	    41.90	None	     1.10	     4.30	    11.80	     0.00	     1.30
1053	25/12/2002	    13.40	    21.40	     7.10	    73.80	    94.90	    48.70	None	     0.70	     4.40	    10.50	     0.00	     1.00
1054	26/12/2002	    11.70	    18.70	     7.40	    79.50	    97.00	    49.00	None	     0.40	     1.80	     6.90	     0.00	     0.80
1055	27/12/2002	     9.70	    14.10	     4.70	    80.20	    98.80	    54.40	None	     1.20	     7.10	     6.00	     0.30	     1.00
1056	28/12/2002	    12.60	    15.30	     9.10	    48.00	    55.80	    37.80	None	     3.30	     7.90	     7.60	     0.00	     2.60
1057	29/12/2002	    10.80	    18.30	     4.50	    56.90	    73.30	    37.00	None	     0.90	     3.80	     8.20	     0.00	     1.20
1058	30/12/2002	    11.00	    18.40	     5.50	    66.20	    86.80	    33.70	None	     1.60	     6.30	     8.20	     0.00	     1.70
1059	31/12/2002	    12.10	    15.60	     9.20	    56.50	    66.10	    45.80	None	     2.00	     6.90	     8.90	     0.00	     1.70
1060	01/01/2003	    13.60	    18.50	    10.70	    62.20	    78.50	    51.80	None	     1.20	     4.20	     7.40	     0.00	     1.30
1061	02/01/2003	    11.90	    18.70	     6.70	    72.90	    96.40	    39.90	None	     0.70	     4.50	     8.80	     0.00	     1.00
1062	03/01/2003	    13.50	    22.20	     6.10	    67.40	    91.60	    43.70	None	     0.70	     3.70	     9.80	     0.00	     1.10
1063	04/01/2003	    12.90	    17.60	     7.70	    62.30	    77.30	    42.90	None	     1.60	     7.80	    10.50	     0.10	     1.60
1064	05/01/2003	    10.40	    14.80	     3.90	    71.80	    94.00	    52.80	None	     0.80	     6.50	     6.60	     0.10	     0.90
1065	06/01/2003	    10.90	    13.00	     8.40	    53.80	    66.70	    43.00	None	     4.30	    11.00	     6.90	     0.10	     2.50
1066	07/01/2003	    10.80	    16.00	     4.40	    58.00	    81.10	    38.00	None	     1.40	     5.70	     7.80	     0.20	     1.40
1067	08/01/2003	    10.90	    14.50	     8.50	    64.10	    93.30	    48.10	None	     2.10	     8.50	     7.70	     0.60	     1.40
1068	09/01/2003	     8.40	    13.00	     3.40	    67.20	    93.00	    48.20	None	     1.10	     3.80	     6.00	     1.30	     1.00
1069	10/01/2003	     6.10	     7.50	     3.50	    73.10	    89.70	    59.60	None	     2.30	     8.60	     3.50	    12.40	     1.00
1070	11/01/2003	     3.40	     7.30	    -0.10	    58.20	    75.40	    43.00	None	     1.50	     4.90	     4.30	     0.00	     1.10
1071	12/01/2003	     3.30	     7.90	    -1.80	    71.40	    84.40	    52.30	None	     0.90	     5.00	     3.50	     0.10	     0.80
1072	13/01/2003	     4.00	    11.10	    -1.00	    65.70	    89.00	    39.20	None	     0.70	     2.60	     6.10	     0.00	     0.80
1073	14/01/2003	     3.00	    12.10	    -3.50	    68.50	    94.30	    35.40	None	     0.50	     1.90	     5.20	     0.00	     0.80
1074	15/01/2003	     3.90	    12.70	    -2.30	    74.40	    92.50	    47.30	None	     0.60	     2.40	     5.60	     0.00	     0.80
1075	16/01/2003	     4.80	    12.90	    -1.90	    69.80	    99.20	    40.40	None	     1.00	     4.00	     6.60	     0.00	     1.00
1076	17/01/2003	     6.80	    16.10	    -0.70	    58.00	    82.60	    33.10	None	     0.60	     2.10	     6.30	     0.00	     1.00
1077	18/01/2003	     8.50	    14.80	     3.10	    57.60	    69.90	    44.80	None	     1.20	     4.20	     7.00	     0.00	     1.30
1078	19/01/2003	     8.80	    14.50	     2.30	    63.70	    90.30	    46.20	None	     2.60	    10.50	     7.60	     0.00	     1.70
1079	20/01/2003	    10.00	    15.80	     4.00	    59.60	    77.20	    42.90	None	     1.00	     4.70	     7.60	     0.00	     1.30
1080	21/01/2003	    12.50	    16.80	     8.00	    57.60	    85.40	    41.50	None	     3.00	    10.60	     9.50	     0.00	     2.20
1081	22/01/2003	    10.70	    18.90	     3.10	    65.50	    90.50	    38.60	None	     0.80	     6.80	     8.40	     1.20	     1.30
1082	23/01/2003	    11.90	    15.00	     8.00	    54.70	    69.50	    42.20	None	     2.90	     8.90	     8.00	     0.00	     2.20
1083	24/01/2003	     9.00	    14.90	     4.40	    48.80	    65.00	    32.40	None	     1.50	     5.70	     7.80	     0.00	     1.70
1084	25/01/2003	     9.00	    16.20	     2.30	    41.10	    58.30	    24.80	None	     1.30	     4.70	     8.60	     0.00	     1.80
1085	26/01/2003	    11.90	    16.80	     5.50	    44.50	    60.10	    37.90	None	     2.00	     6.00	     8.40	     0.00	     2.10
1086	27/01/2003	    15.20	    22.70	     9.90	    59.70	    72.70	    44.10	None	     1.20	     5.30	    14.50	     0.00	     1.80
1087	28/01/2003	    15.20	    24.60	     8.30	    52.80	    72.20	    33.30	None	     1.00	     3.90	    13.70	     0.00	     1.90
1088	29/01/2003	    10.90	    14.60	     7.40	    50.10	    60.70	    39.20	None	     2.70	     8.10	     7.10	     0.00	     2.40
1089	30/01/2003	     8.70	    11.90	     5.90	    49.90	    54.00	    43.40	None	     3.70	     9.00	     5.20	     0.00	     2.50
1090	31/01/2003	     6.10	     9.50	     3.40	    47.00	    82.20	    28.40	None	     4.80	    11.10	     4.40	     1.30	     2.50
1091	01/02/2003	     6.10	    11.10	     0.80	    49.50	    57.80	    41.80	None	     2.40	     6.20	     4.80	     0.00	     1.90
1092	02/02/2003	    10.10	    17.80	     2.50	    51.00	    64.50	    38.60	None	     1.40	     4.40	     9.10	     0.00	     1.90
1093	03/02/2003	    12.70	    21.50	     5.00	    54.30	    72.80	    37.80	None	     1.10	     4.00	    10.20	     0.00	     1.90
1094	04/02/2003	    14.00	    16.80	    11.30	    56.50	    61.50	    50.40	None	     4.50	    10.80	     8.80	     0.00	     3.10
1095	05/02/2003	    11.70	    15.60	     7.50	    50.50	    65.80	    39.00	None	     2.60	     7.20	     8.50	     0.00	     2.40
1096	06/02/2003	    10.40	    18.20	     4.40	    60.70	    86.40	    41.40	None	     1.60	     6.10	     9.60	     0.00	     2.00
1097	07/02/2003	     7.90	    10.10	     4.90	    86.20	    93.90	    79.50	None	     0.30	     2.30	     4.50	     0.10	     0.60
1098	08/02/2003	     9.60	    13.20	     7.10	    75.10	    98.00	    49.30	None	     0.80	     3.60	     6.60	     0.10	     1.10
1099	09/02/2003	    10.40	    18.50	     2.10	    60.80	    95.80	    32.50	None	     1.00	     4.30	    11.20	     0.00	     1.70
1100	10/02/2003	    11.80	    16.20	     8.70	    59.30	    80.80	    40.10	None	     1.80	     6.70	     8.40	     0.00	     2.00
1101	11/02/2003	    10.50	    17.50	     5.30	    70.30	    90.40	    44.30	None	     0.60	     2.70	    10.20	     0.00	     1.40
1102	12/02/2003	     9.40	    16.10	     2.60	    80.30	    97.10	    49.20	None	     0.50	     2.70	     6.10	     0.80	     1.10
1103	13/02/2003	     9.60	    13.90	     6.70	    85.00	    98.10	    55.80	None	     0.90	     2.70	     6.00	    14.70	     1.10
1104	14/02/2003	     8.80	    13.70	     4.80	    73.70	    93.10	    39.80	None	     1.00	     4.00	     5.80	     0.00	     1.30
1105	15/02/2003	     6.80	     9.20	     5.10	    70.20	    77.40	    58.80	None	     2.50	     6.70	     4.60	     0.00	     1.50
1106	16/02/2003	     7.30	    13.10	     4.20	    72.70	    88.40	    49.10	None	     1.10	     4.00	     5.60	     0.60	     1.40
1107	17/02/2003	     6.70	    13.20	     1.00	    38.70	    57.30	    23.00	None	     1.80	     5.90	     5.50	     0.00	     2.30
1108	18/02/2003	     3.40	     6.70	     0.00	    73.80	    98.20	    57.10	None	     1.30	     5.70	     2.70	     1.90	     0.90
1109	19/02/2003	     6.90	     9.70	     3.60	    93.70	    99.30	    86.10	None	     2.00	     4.90	     4.40	     1.40	     0.80
1110	20/02/2003	     8.10	    13.90	     1.20	    66.20	    94.60	    37.90	None	     1.60	     8.30	     8.70	     0.00	     1.90
1111	21/02/2003	     9.50	    16.40	     3.00	    64.10	    85.70	    35.70	None	     1.30	     5.30	     8.30	     0.00	     2.00
1112	22/02/2003	    10.90	    16.40	     6.50	    72.50	    92.90	    46.80	None	     1.20	     4.40	     9.50	     0.00	     1.70
1113	23/02/2003	    10.10	    13.90	     7.20	    80.70	    96.80	    62.00	None	     1.00	     4.50	     7.00	     0.00	     1.10
1114	24/02/2003	    10.00	    12.20	     8.10	    86.00	    95.80	    69.40	None	     0.70	     4.10	     6.00	     0.00	     0.80
1115	25/02/2003	    12.40	    15.20	    10.20	    81.80	    94.20	    67.30	None	     1.70	     5.20	     7.30	     2.20	     1.20
1116	26/02/2003	    11.90	    17.80	     8.30	    71.40	    96.60	    39.30	None	     0.90	     4.20	     9.90	     2.20	     1.90
1117	27/02/2003	    11.70	    14.40	     8.20	    59.80	    94.60	    43.50	None	     2.70	     7.70	     7.10	     0.10	     2.30
1118	28/02/2003	    12.90	    17.60	     7.60	    59.00	    80.90	    45.00	None	     1.30	     5.10	     9.90	     0.00	     2.10
1119	01/03/2003	    14.90	    24.70	     5.70	    56.40	    95.60	    24.00	None	     0.90	     3.80	    15.80	     0.00	     2.60
1120	02/03/2003	    16.60	    25.20	     9.70	    50.10	    73.10	    25.90	None	     1.50	     5.30	    13.90	     0.00	     3.10
1121	03/03/2003	    18.20	    23.00	    13.20	    55.40	    74.10	    44.50	None	     2.40	     8.00	    15.20	     0.00	     3.40
1122	04/03/2003	    17.30	    27.20	    10.10	    64.30	    86.90	    29.00	None	     1.30	     5.50	    17.30	     0.00	     3.30
1123	05/03/2003	    14.10	    21.30	     6.30	    67.50	    97.60	    45.00	None	     1.50	     5.60	    15.30	     0.00	     2.60
1124	06/03/2003	    13.70	    21.60	     7.30	    65.90	    93.70	    32.20	None	     1.50	     6.60	    13.30	     0.00	     3.00
1125	07/03/2003	    12.70	    19.90	     7.90	    76.30	    96.50	    46.90	None	     0.60	     2.50	    11.60	     0.00	     1.70
1126	08/03/2003	    12.60	    17.80	     8.40	    77.80	    94.30	    51.70	None	     0.90	     3.70	     9.90	     0.00	     1.60
1127	09/03/2003	    12.70	    21.30	     7.80	    72.00	    95.80	    34.10	None	     1.10	     4.50	    12.00	     0.00	     2.60
1128	10/03/2003	    12.30	    20.90	     4.30	    66.50	    98.00	    33.90	None	     1.30	     5.10	    13.90	     0.00	     2.80
1129	11/03/2003	    12.30	    20.00	     4.20	    67.90	    95.30	    38.30	None	     1.60	     5.00	    13.50	     0.00	     2.80
1130	12/03/2003	    15.00	    25.10	     7.40	    64.90	    98.60	    28.90	None	     1.00	     4.00	    17.40	     0.00	     3.00
1131	13/03/2003	    14.00	    22.20	     6.20	    69.60	    96.10	    39.90	None	     1.50	     6.10	    16.00	     0.00	     2.90
1132	14/03/2003	    14.60	    21.90	     9.00	    70.20	    92.80	    44.60	None	     1.70	     4.50	    12.00	     0.00	     2.80
1133	15/03/2003	    13.10	    16.20	    11.20	    79.70	    91.20	    61.30	None	     1.20	     3.80	     8.10	     0.60	     1.60
1134	16/03/2003	    10.70	    13.10	     7.60	    73.50	    96.40	    53.80	None	     1.90	     5.70	     6.70	     1.60	     1.60
1135	17/03/2003	     9.40	    12.50	     6.00	    67.10	    81.30	    51.20	None	     1.70	     5.80	     6.40	     0.20	     1.60
1136	18/03/2003	     9.40	    12.10	     7.30	    82.90	    97.30	    66.40	None	     1.00	     3.20	     6.50	     2.00	     1.10
1137	19/03/2003	    10.40	    16.80	     3.50	    59.40	    83.30	    36.40	None	     1.20	     3.90	     9.20	     0.00	     2.40
1138	20/03/2003	    10.60	    19.90	     1.30	    54.50	    97.40	    23.20	None	     1.10	     5.30	    13.50	     0.00	     2.90
1139	21/03/2003	    10.60	    18.60	     2.80	    55.30	    77.50	    32.00	None	     1.40	     5.20	    12.30	     0.00	     2.80
1140	22/03/2003	    11.70	    18.10	     5.70	    68.10	    82.10	    47.60	None	     1.60	     5.60	     8.90	     0.00	     2.20
1141	23/03/2003	    14.00	    18.70	     9.40	    68.60	    88.80	    46.40	None	     2.20	     4.80	     9.90	     0.00	     2.60
1142	24/03/2003	    12.00	    18.40	     6.80	    67.20	    95.80	    32.80	None	     1.70	     6.00	    12.30	     0.00	     2.90
1143	25/03/2003	    11.50	    18.20	     4.20	    67.80	    94.30	    41.40	None	     1.30	     4.50	    10.80	     0.00	     2.60
1144	26/03/2003	    13.50	    21.20	     6.80	    70.20	    93.20	    45.20	None	     1.40	     5.20	    11.80	     0.00	     2.50
1145	27/03/2003	    12.60	    15.40	     9.30	    84.50	    98.10	    66.70	None	     1.20	     4.20	     7.20	     2.30	     1.30
1146	28/03/2003	    14.70	    20.90	     7.80	    65.40	    98.80	    32.70	None	     1.40	     7.00	    15.60	     0.10	     3.10
1147	29/03/2003	    13.30	    20.40	     8.30	    74.90	    95.40	    41.20	None	     1.00	     4.40	     9.90	     4.50	     2.10
1148	30/03/2003	    15.40	    20.80	    10.60	    66.10	    95.20	    35.40	None	     1.30	     4.80	    12.20	     0.10	     2.70
1149	31/03/2003	    15.20	    22.00	     7.80	    64.60	    89.10	    32.50	None	     1.30	     5.90	    14.40	     0.00	     3.10
1150	01/04/2003	    16.40	    23.70	     8.80	    60.40	    93.20	    32.30	None	     1.10	     3.90	    18.20	     0.00	     3.40
1151	02/04/2003	    16.70	    22.30	     9.90	    54.00	    81.40	    37.20	None	     2.60	     8.80	    14.00	     0.00	     3.50
1152	03/04/2003	    13.20	    17.30	     8.20	    39.30	    47.60	    28.50	None	     4.10	     8.60	     9.00	     0.00	     4.60
1153	04/04/2003	    11.10	    19.80	     3.10	    47.00	    70.40	    25.90	None	     1.50	     6.40	    10.60	     0.00	     3.60
1154	05/04/2003	    11.70	    19.80	     3.70	    60.30	    88.70	    34.00	None	     1.10	     3.70	    13.40	     0.00	     3.20
1155	06/04/2003	    15.80	    28.30	     4.20	    54.30	    98.00	    19.10	None	     0.80	     5.50	    24.60	     0.00	     3.80
1156	07/04/2003	    17.00	    23.50	    12.20	    51.50	    81.50	    34.40	None	     2.40	     6.40	    15.70	     0.00	     4.50
1157	08/04/2003	    13.80	    20.00	     7.30	    64.70	    96.50	    32.00	None	     1.70	     5.20	    13.70	     0.00	     3.50
1158	09/04/2003	    14.80	    22.50	     6.80	    65.90	    95.20	    38.50	None	     0.90	     4.00	    17.40	     0.00	     2.80
1159	10/04/2003	    17.80	    24.20	    10.10	    50.60	    89.40	    30.10	None	     1.60	     5.50	    17.90	     0.00	     4.00
1160	11/04/2003	    15.60	    19.30	    10.80	    50.60	    64.80	    39.90	None	     1.60	     5.20	    11.50	     0.00	     2.80
1161	12/04/2003	    17.50	    25.70	    10.60	    54.80	    81.30	    34.60	None	     1.00	     3.70	    20.60	     0.00	     3.60
1162	13/04/2003	    16.80	    23.30	     8.50	    62.90	    95.00	    38.70	None	     1.80	     5.90	    17.30	     0.00	     4.00
1163	14/04/2003	    16.50	    22.20	    11.20	    62.20	    93.60	    40.60	None	     1.50	     4.60	    12.70	     0.30	     3.20
1164	15/04/2003	    13.50	    17.70	    10.50	    76.10	    91.90	    53.80	None	     1.50	     5.50	     8.70	     3.20	     2.20
1165	16/04/2003	    13.20	    15.90	     9.40	    76.70	    85.80	    64.90	None	     2.20	     7.20	     7.60	     3.10	     1.50
1166	17/04/2003	    15.10	    23.80	     6.70	    68.00	    97.70	    38.10	None	     0.90	     3.50	    18.00	     0.00	     3.70
1167	18/04/2003	    15.90	    23.10	     8.60	    67.00	    98.00	    38.50	None	     1.10	     3.50	    15.80	     0.00	     3.30
1168	19/04/2003	    13.60	    19.40	    10.30	    72.50	    95.60	    47.60	None	     0.80	     5.20	    11.60	     8.60	     2.30
1169	20/04/2003	    13.50	    18.90	     6.20	    64.20	    94.80	    42.70	None	     1.40	     6.30	    12.50	     0.00	     3.00
1170	21/04/2003	    15.60	    24.10	     6.70	    61.20	    96.10	    31.80	None	     1.10	     4.60	    18.90	     0.00	     4.20
1171	22/04/2003	    14.10	    20.80	     8.20	    66.70	    94.00	    41.50	None	     0.90	     3.50	    11.00	     0.30	     2.40
1172	23/04/2003	    16.50	    24.80	     8.70	    59.60	    91.80	    33.00	None	     1.00	     4.40	    17.70	     0.00	     3.90
1173	24/04/2003	    18.30	    25.50	     9.30	    58.50	    93.50	    35.60	None	     1.30	     5.00	    21.80	     0.00	     4.20
1174	25/04/2003	    19.50	    28.80	     9.30	    58.00	    92.50	    33.00	None	     1.10	     4.10	    26.80	     0.00	     4.70
1175	26/04/2003	    18.40	    28.40	    10.20	    63.10	    95.00	    32.80	None	     1.30	     9.10	    22.20	     0.00	     4.10
1176	27/04/2003	    17.90	    26.20	     8.00	    62.40	    97.10	    38.50	None	     1.40	     5.20	    22.80	     0.00	     4.50
1177	28/04/2003	    19.60	    27.60	    10.70	    62.50	    94.40	    39.70	None	     1.30	     5.00	    26.10	     0.00	     4.60
1178	29/04/2003	    19.60	    28.10	    10.80	    66.90	    95.90	    40.40	None	     1.10	     4.50	    24.00	     0.00	     3.90
1179	30/04/2003	    20.50	    29.10	    14.10	    55.20	    88.80	    28.80	None	     1.10	     4.30	    20.20	     0.00	     4.20
1180	01/05/2003	    18.30	    25.40	     9.90	    61.50	    84.60	    37.90	None	     1.30	     4.50	    18.40	     0.00	     3.90
1181	02/05/2003	    21.50	    31.10	    12.20	    58.10	    91.40	    29.90	None	     1.10	     4.20	    28.90	     0.00	     5.00
1182	03/05/2003	    19.30	    25.20	    12.50	    64.00	    91.10	    49.30	None	     1.40	     5.40	    21.50	     0.00	     3.90
1183	04/05/2003	    19.30	    28.80	    11.60	    55.00	    83.60	    34.10	None	     1.10	     4.30	    22.40	     0.00	     4.70
1184	05/05/2003	    18.40	    27.80	    12.50	    68.70	    96.20	    42.20	None	     0.80	     5.90	    17.00	    11.50	     2.80
1185	06/05/2003	    12.70	    14.40	    11.20	    85.90	    97.30	    71.50	None	     1.50	     4.70	     5.90	    11.40	     1.30
1186	07/05/2003	    14.00	    19.50	    10.40	    62.30	    90.90	    44.30	None	     1.20	     5.90	     6.70	     1.20	     2.20
1187	08/05/2003	    14.40	    17.30	    11.60	    82.00	    97.20	    63.30	None	     0.50	     2.00	     9.90	     1.90	     2.00
1188	09/05/2003	    17.90	    25.90	     9.60	    62.80	    97.30	    34.80	None	     0.80	     4.00	    21.30	     0.00	     4.40
1189	10/05/2003	    19.20	    27.20	    11.20	    60.90	    94.40	    36.50	None	     1.10	     4.90	    23.90	     0.00	     4.80
1190	11/05/2003	    19.80	    28.30	    10.80	    59.20	    95.70	    33.50	None	     1.00	     3.50	    25.60	     0.00	     4.80
1191	12/05/2003	    20.20	    27.90	    11.80	    57.30	    92.60	    35.60	None	     1.20	     4.40	    23.10	     0.00	     4.60
1192	13/05/2003	    21.90	    30.00	    13.60	    54.60	    89.10	    37.80	None	     1.30	     5.40	    28.30	     0.10	     5.20
1193	14/05/2003	    19.50	    25.60	    13.00	    65.90	    93.30	    45.00	None	     1.60	     4.70	    20.50	     0.00	     4.90
1194	15/05/2003	    18.30	    24.20	    13.10	    71.30	    96.50	    47.60	None	     1.50	     5.10	    17.40	     0.00	     4.00
1195	16/05/2003	    18.40	    25.60	    14.10	    75.20	    96.40	    44.00	None	     1.00	     3.10	    16.30	     0.50	     3.10
1196	17/05/2003	    20.60	    29.80	    13.50	    67.80	    97.00	    33.30	None	     1.00	     4.10	    22.90	     0.10	     4.70
1197	18/05/2003	    22.20	    31.10	    13.60	    62.70	    94.40	    35.50	None	     1.10	     5.00	    31.80	     0.00	     5.40
1198	19/05/2003	    24.60	    35.20	    14.10	    54.30	    93.90	    28.80	None	     0.80	     3.70	    41.10	     0.00	     5.50
1199	20/05/2003	    22.10	    29.30	    16.10	    58.50	    86.80	    42.80	None	     2.00	     5.20	    22.10	     0.00	     5.80
1200	21/05/2003	    20.90	    28.50	    13.50	    62.20	    95.00	    35.80	None	     1.20	     4.00	    25.20	     0.20	     5.30
1201	22/05/2003	    21.90	    30.80	    13.30	    56.20	    92.10	    32.60	None	     1.10	     4.40	    31.40	     0.00	     5.50
1202	23/05/2003	    23.30	    33.50	    12.40	    47.60	    86.60	    25.30	None	     0.80	     3.60	    41.30	     0.00	     5.60
1203	24/05/2003	    24.10	    33.40	    12.90	    41.60	    68.70	    24.90	None	     1.50	     7.20	    26.00	     0.00	     5.80
1204	25/05/2003	    18.90	    25.00	    13.30	    54.40	    86.60	    26.00	None	     2.60	     6.80	    16.00	     0.40	     5.90
1205	26/05/2003	    17.60	    25.70	    11.20	    52.70	    91.10	    24.60	None	     1.80	     6.60	    17.70	     0.00	     5.60
1206	27/05/2003	    19.00	    27.30	     9.10	    59.20	    88.10	    34.30	None	     1.20	     4.30	    23.50	     0.00	     5.20
1207	28/05/2003	    20.10	    27.70	    10.80	    62.40	    94.20	    39.40	None	     1.10	     3.90	    25.50	     0.00	     5.10
1208	29/05/2003	    21.20	    29.10	    12.80	    61.10	    91.40	    38.60	None	     1.10	     4.20	    28.90	     0.00	     5.40
1209	30/05/2003	    22.00	    31.30	    12.40	    56.60	    90.40	    34.60	None	     1.10	     3.50	    27.10	     0.00	     4.90
1210	31/05/2003	    23.30	    31.70	    13.40	    53.30	    83.30	    33.50	None	     1.00	     3.20	    30.10	     0.00	     4.80
1211	01/06/2003	    23.70	    32.80	    15.20	    54.20	    86.10	    32.10	None	     1.00	     4.80	    34.00	     0.00	     5.40
1212	02/06/2003	    24.60	    33.20	    14.90	    54.60	    81.70	    36.50	None	     1.10	     4.90	    35.00	     0.00	     5.50
1213	03/06/2003	    23.30	    30.80	    16.00	    63.00	    94.40	    37.50	None	     1.40	     4.60	    29.00	     0.00	     5.70
1214	04/06/2003	    21.40	    27.60	    15.80	    72.30	    95.20	    45.60	None	     1.00	     3.70	    19.30	     0.00	     3.20
1215	05/06/2003	    22.80	    30.00	    16.90	    65.60	    93.00	    42.50	None	     1.00	     4.00	    25.20	     0.00	     4.30
1216	06/06/2003	    24.10	    31.30	    16.30	    58.80	    85.00	    40.90	None	     1.30	     4.70	    30.90	     0.00	     5.60
1217	07/06/2003	    24.10	    31.10	    16.60	    56.80	    88.10	    39.70	None	     1.40	     4.80	    32.30	     0.00	     5.80
1218	08/06/2003	    24.10	    31.40	    16.80	    53.90	    76.10	    38.00	None	     1.10	     4.00	    29.80	     0.00	     4.60
1219	09/06/2003	    25.20	    33.40	    16.20	    55.40	    85.40	    36.20	None	     1.20	     4.30	    38.00	     0.00	     5.90
1220	10/06/2003	    26.00	    34.40	    16.20	    53.50	    89.40	    34.50	None	     1.20	     4.50	    41.30	     0.00	     6.00
1221	11/06/2003	    25.60	    32.90	    15.80	    51.50	    81.80	    34.30	None	     1.10	     4.30	    39.40	     0.00	     6.00
1222	12/06/2003	    27.10	    36.50	    17.20	    50.90	    77.30	    32.40	None	     1.10	     3.80	    42.30	     0.00	     6.50
1223	13/06/2003	    27.70	    36.40	    18.60	    47.70	    71.00	    35.00	None	     1.00	     4.00	    47.80	     0.00	     6.10
1224	14/06/2003	    28.70	    39.70	    18.50	    49.50	    69.20	    34.50	None	     0.80	     3.90	    41.20	     0.00	     5.00
1225	15/06/2003	    25.50	    39.00	    18.40	    67.40	    95.40	    36.80	None	     0.90	     7.10	    26.80	     8.40	     4.10
1226	03/07/2003	    27.00	    36.40	    20.20	    49.80	    80.90	    32.00	None	     1.20	     5.10	    37.60	     0.00	     6.50
1227	08/07/2003	    27.20	    35.60	    17.30	    48.10	    85.50	    31.20	None	     1.00	     4.00	    47.70	     0.00	     6.20
1228	09/07/2003	    27.90	    37.30	    16.20	    41.00	    67.20	    26.40	None	     1.10	     4.10	    51.50	     0.00	     6.40
1229	10/07/2003	    27.60	    35.90	    17.30	    46.60	    76.80	    31.70	None	     1.20	     4.30	    47.00	     0.00	     6.40
1230	11/07/2003	    28.10	    37.10	    17.30	    49.70	    93.60	    28.20	None	     1.30	     4.70	    46.80	     0.00	     6.40
1231	12/07/2003	    27.40	    36.10	    18.80	    54.60	    83.40	    30.80	None	     1.20	     4.50	    43.20	     0.00	     6.30
1232	13/07/2003	    28.60	    39.50	    19.30	    59.70	    92.80	    26.60	None	     1.00	     4.10	    49.00	     0.00	     6.30
1233	14/08/2003	    28.50	    40.40	    16.20	    52.60	    80.70	    28.30	None	     0.60	     3.40	    62.20	     0.00	     5.30
1234	15/08/2003	    27.40	    37.00	    17.90	    57.70	    84.90	    36.70	None	     0.70	     4.50	    47.70	     0.00	     3.90
1235	16/08/2003	    26.40	    35.10	    18.10	    66.90	    86.80	    45.60	None	     0.60	     5.40	    39.80	     0.50	     4.00
1236	17/08/2003	    25.70	    33.20	    19.60	    65.90	    95.80	    35.30	None	     1.10	     8.90	    34.70	     1.10	     4.50
1237	18/08/2003	    27.40	    37.80	    16.50	    61.80	    94.90	    29.70	None	     0.80	     3.50	    42.20	     0.00	     5.40
1238	19/08/2003	    28.10	    35.50	    19.10	    62.90	    94.10	    37.50	None	     1.10	     4.00	    43.60	     0.00	     5.30
1239	20/08/2003	    28.00	    37.80	    19.40	    63.10	    95.00	    31.00	None	     0.80	     3.70	    51.90	     0.00	     4.70
1240	21/08/2003	    25.40	    33.60	    20.80	    75.60	    94.90	    42.30	None	     1.00	     4.10	    27.30	     0.00	     3.20
1241	26/08/2003	    28.20	    38.50	    18.50	    54.40	    80.80	    31.00	None	     0.90	     4.60	    53.10	     0.00	     5.20
1242	27/08/2003	    27.00	    37.70	    15.90	    58.50	    93.90	    27.20	None	     0.70	     4.30	    53.50	     0.00	     4.80
1243	28/08/2003	    26.30	    35.70	    18.60	    53.80	    87.50	    29.00	None	     0.50	     2.80	    39.30	     0.00	     3.70
1244	29/08/2003	    24.70	    36.50	    13.70	    46.70	    74.00	    26.30	None	     0.80	     4.00	    36.60	     0.00	     4.80
1245	30/08/2003	    26.40	    37.30	    15.20	    50.50	    77.90	    30.80	None	     0.80	     4.90	    47.60	     0.00	     4.80
1246	31/08/2003	    26.00	    37.10	    14.30	    62.30	    92.10	    31.90	None	     1.10	     4.50	    45.30	     0.00	     5.10
1247	01/09/2003	    26.50	    36.80	    16.20	    64.00	    96.50	    28.00	None	     0.90	     4.70	    44.20	     0.00	     5.00
1248	02/09/2003	    25.80	    33.20	    17.30	    65.60	    95.80	    40.50	None	     1.10	     4.40	    43.60	     0.00	     4.20
1249	24/09/2003	    23.00	    30.30	    17.20	    67.10	    91.70	    38.30	None	     0.80	     3.20	     0.90	     0.00	     3.20
1250	25/09/2003	    22.70	    31.20	    15.90	    69.30	    95.60	    36.10	None	     0.70	     3.20	     0.80	     0.00	     3.20
1251	26/09/2003	    22.50	    30.70	    15.00	    65.10	    95.60	    36.20	None	     0.60	     2.90	     1.00	     0.00	     3.10
1252	27/09/2003	    22.40	    30.30	    16.50	    66.00	    90.50	    40.30	None	     0.50	     2.80	     0.80	     0.00	     2.60
1253	28/09/2003	    23.70	    34.60	    14.40	    58.90	    95.20	    27.20	None	     0.50	     3.90	     1.40	     0.00	     3.00
1254	29/09/2003	    23.00	    32.20	    15.70	    65.40	    93.60	    37.40	None	     0.60	     3.90	     0.80	     0.00	     2.90
1255	30/09/2003	    22.10	    27.20	    17.00	    74.30	    95.20	    52.50	None	     0.70	     3.20	     0.30	     0.00	     2.10
1256	01/10/2003	    23.50	    31.50	    16.70	    63.40	    93.40	    39.50	None	     0.80	     3.20	     0.90	     0.00	     3.00
1257	02/10/2003	    22.80	    33.30	    14.80	    59.90	    86.90	    30.90	None	     1.00	     5.10	     0.80	     0.00	     3.50
1258	03/10/2003	    21.70	    30.70	    13.80	    57.40	    89.00	    32.20	None	     0.50	     2.50	     1.00	     0.00	     2.90
1259	04/10/2003	    18.60	    23.60	    14.60	    80.00	    93.70	    56.30	None	     0.40	     3.00	None	     0.40	     1.30
1260	05/10/2003	    19.30	    26.80	    13.50	    58.50	    92.50	    27.90	None	     1.20	     4.40	     0.60	     0.00	     3.20
1261	06/10/2003	    16.30	    18.80	    14.40	    77.20	    96.70	    55.90	None	     0.60	     2.20	None	     3.20	     1.00
1262	07/10/2003	    17.20	    23.20	    12.40	    82.80	    96.70	    53.20	None	     0.60	     2.80	     0.10	     1.10	     1.60
1263	08/10/2003	    18.20	    28.90	     9.20	    66.50	    97.40	    26.40	None	     0.70	     3.30	     0.70	     0.10	     2.80
1264	09/10/2003	    18.60	    27.90	    10.00	    70.70	    96.70	    34.60	None	     0.60	     3.20	     0.70	     0.00	     2.60
1265	10/10/2003	    18.90	    28.10	    10.80	    73.80	    96.60	    37.30	None	     0.60	     3.30	     0.70	     0.00	     2.40
1266	11/10/2003	    19.70	    26.20	    12.90	    73.00	    95.90	    46.30	None	     0.80	     4.10	     0.50	     0.00	     2.30
1267	12/10/2003	    21.10	    27.80	    16.20	    73.10	    95.90	    42.30	None	     0.70	     3.40	     0.50	     0.50	     2.40
1268	13/10/2003	    20.60	    27.70	    14.80	    73.40	    95.90	    38.80	None	     0.60	     3.00	     0.60	     0.00	     2.10
1269	14/10/2003	    18.00	    24.90	    12.20	    78.00	    95.10	    46.60	None	     0.60	     3.70	     0.20	     0.00	     1.70
1270	15/10/2003	    18.50	    27.00	    11.90	    69.60	    96.10	    35.70	None	     0.50	     2.70	     0.50	     0.00	     2.10
1271	16/10/2003	    18.40	    26.40	    13.20	    74.70	    95.60	    41.40	None	     0.80	     4.30	     0.50	     5.20	     2.20
1272	17/10/2003	    15.40	    20.60	    11.20	    85.80	    96.70	    60.60	None	     0.40	     3.40	     0.30	    18.70	     1.30
1273	18/10/2003	    16.30	    24.70	     9.20	    75.40	    97.80	    39.00	None	     0.40	     2.90	     0.90	     0.20	     1.70
1274	19/10/2003	    16.80	    21.80	    13.10	    83.50	    96.50	    60.00	None	     0.30	     2.50	     1.20	     0.00	     1.20
1275	20/10/2003	    18.00	    24.70	    11.60	    63.80	    93.40	    38.50	None	     0.60	     3.80	     0.40	     0.00	     1.80
1276	21/10/2003	    16.00	    18.60	    13.90	    86.90	    96.30	    70.40	None	     0.20	     2.20	None	     3.50	     0.90
1277	22/10/2003	    15.90	    22.10	    11.80	    80.10	    96.70	    50.70	None	     0.30	     2.00	     0.30	     0.20	     1.30
1278	23/10/2003	    12.40	    16.80	     6.50	    56.80	    81.00	    35.70	None	     1.70	     5.70	None	     0.00	     2.30
1279	24/10/2003	    10.60	    20.40	     2.70	    64.20	    94.60	    28.70	None	     0.50	     2.90	     0.20	     0.00	     1.60
1280	25/10/2003	    10.40	    12.20	     6.60	    93.90	    95.90	    87.80	None	     0.40	     1.90	None	     9.20	     0.50
1281	26/10/2003	    15.70	    22.30	    12.30	    80.90	    95.90	    48.30	None	     0.30	     2.60	     0.10	     1.00	     1.30
1282	27/10/2003	    14.50	    17.70	    12.10	    88.00	    95.90	    68.30	None	     0.30	     1.90	None	     2.40	     0.90
1283	28/10/2003	    14.10	    22.00	    10.20	    87.10	    97.70	    51.50	None	     0.40	     3.00	     0.30	     0.40	     1.20
1284	29/10/2003	    15.10	    23.70	    10.10	    76.40	    97.00	    39.70	None	     0.60	     4.20	     0.20	     0.10	     1.60
1285	30/10/2003	    15.30	    20.70	    10.80	    61.80	    90.80	    42.10	None	     1.50	     5.10	     0.10	     0.00	     2.10
1286	31/10/2003	    12.90	    20.60	     5.90	    70.90	    95.40	    45.30	None	     1.70	     7.80	None	     0.40	     1.70
1287	01/11/2003	    13.10	    17.90	     7.80	    65.00	    95.10	    41.50	None	     1.50	     6.50	None	     1.60	     1.80
1288	02/11/2003	    12.80	    22.60	     5.80	    74.20	    97.10	    33.90	None	     0.40	     1.80	     0.40	     0.00	     1.40
1289	03/11/2003	    12.60	    20.80	     6.70	    77.00	    97.40	    38.80	None	     0.40	     2.80	     0.20	     0.00	     1.20
1290	04/11/2003	    13.70	    19.90	     7.70	    80.80	    97.30	    51.00	None	     0.20	     1.90	None	     0.00	     0.90
1291	05/11/2003	    14.40	    17.70	    12.40	    82.30	    95.40	    62.90	None	     0.30	     1.60	None	     0.00	     0.80
1292	06/11/2003	    14.50	    21.90	    10.10	    85.70	    96.70	    49.40	None	     0.20	     1.90	     0.20	     0.30	     0.90
1293	07/11/2003	    13.90	    22.20	     8.60	    79.50	    96.60	    40.60	None	     0.20	     1.80	     0.60	     0.00	     1.10
1294	08/11/2003	    16.00	    25.90	     8.80	    73.60	    96.70	    33.10	None	     0.20	     1.50	     0.50	     0.00	     1.10
1295	09/11/2003	    17.60	    25.30	    13.00	    78.20	    96.40	    38.00	None	     0.50	     3.10	     0.40	     0.00	     1.50
1296	10/11/2003	    14.50	    20.40	     8.80	    86.40	    97.30	    56.90	None	     0.30	     5.70	None	     2.40	     0.90
1297	11/11/2003	    14.10	    22.60	     7.00	    77.30	    98.20	    41.20	None	     0.40	     3.70	     0.40	     0.20	     1.20
1298	12/11/2003	    15.10	    23.30	     9.10	    72.30	    96.50	    36.60	None	     0.40	     2.30	     0.30	     0.00	     1.20
1299	13/11/2003	    13.90	    21.40	     6.80	    76.30	    96.60	    44.20	None	     0.70	     3.20	     0.30	     0.00	     1.30
1300	14/11/2003	    13.40	    22.20	     9.30	    81.40	    97.40	    44.30	None	     0.50	     2.80	     0.40	     0.00	     1.20
1301	15/11/2003	    11.20	    15.30	     6.20	    89.50	    97.30	    72.30	None	     0.40	     2.70	None	     4.90	     0.70
1302	16/11/2003	    13.40	    18.60	     9.80	    80.60	    97.40	    47.30	None	     0.70	     4.10	     0.20	     3.90	     1.20
1303	17/11/2003	    14.50	    15.80	    13.00	    73.70	    84.20	    65.60	None	     2.10	     4.90	None	     0.00	     1.30
1304	18/11/2003	    13.70	    14.50	    13.20	    69.10	    78.30	    60.90	None	     4.00	     7.80	None	     0.20	     2.00
1305	19/11/2003	    14.20	    17.00	    12.70	    66.10	    72.00	    60.30	None	     2.50	     5.30	None	     0.00	     1.80
1306	20/11/2003	    13.30	    16.10	    10.90	    78.10	    95.10	    59.00	None	     0.70	     3.30	None	     0.60	     0.90
1307	21/11/2003	    14.20	    21.20	     8.80	    78.50	    95.90	    47.60	None	     0.60	     3.10	     0.30	     0.30	     1.10
1308	22/11/2003	    13.30	    17.10	     9.80	    88.40	    97.30	    68.90	None	     0.40	     2.50	None	     0.00	     0.70
1309	23/11/2003	    13.10	    18.90	     7.90	    75.10	    96.60	    44.90	None	     1.00	     4.60	None	     0.90	     1.20
1310	24/11/2003	    10.00	    18.60	     3.90	    74.70	    95.80	    37.90	None	     0.60	     2.90	     0.10	     0.00	     1.00
1311	25/11/2003	    12.70	    17.30	     6.80	    62.70	    82.50	    41.40	None	     2.00	     5.70	None	     0.00	     1.80
1312	26/11/2003	    10.50	    18.70	     2.80	    65.50	    95.00	    34.50	None	     1.00	     5.10	     0.10	     0.00	     1.30
1313	27/11/2003	    12.10	    17.10	     6.10	    56.00	    92.90	    31.50	None	     2.20	     7.50	None	     0.60	     2.00
1314	28/11/2003	     9.60	    14.30	     2.70	    62.40	    90.80	    43.60	None	     1.30	     6.30	None	     0.00	     1.20
1315	29/11/2003	    11.40	    19.40	     5.00	    71.00	    92.30	    45.60	None	     1.20	     4.50	     0.10	     0.00	     1.30
1316	30/11/2003	    11.50	    20.90	     5.00	    75.10	    98.10	    42.10	None	     0.50	     2.40	     0.20	     0.00	     0.90
1317	01/12/2003	     9.90	    12.90	     3.40	    68.10	    96.50	    46.70	None	     1.50	     5.60	None	     0.90	     1.10
1318	02/12/2003	     5.60	    12.10	     0.00	    73.30	    97.30	    45.30	None	     1.20	     4.40	None	     0.00	     1.00
1319	03/12/2003	     6.10	    13.40	     0.20	    66.60	    93.50	    36.30	None	     1.00	     4.00	None	     0.00	     1.00
1320	04/12/2003	     5.80	    12.60	     0.00	    83.80	    95.60	    58.30	None	     0.40	     2.00	None	     0.60	     0.60
1321	05/12/2003	     9.60	    15.70	     3.50	    79.00	    98.90	    51.60	None	     1.00	     4.60	None	     0.00	     1.00
1322	06/12/2003	    11.00	    17.80	     5.10	    80.60	    96.20	    53.00	None	     0.60	     2.60	None	     0.00	     0.90
1323	07/12/2003	    11.00	    18.90	     5.30	    73.60	    98.50	    36.90	None	     0.70	     3.80	None	     0.10	     1.00
1324	08/12/2003	    10.00	    16.70	     3.20	    72.40	    94.70	    45.80	None	     0.70	     2.80	None	     0.00	     0.90
1325	09/12/2003	     9.70	    11.70	     8.10	    88.60	    96.60	    74.40	None	     0.80	     4.10	None	    16.30	     0.70
1326	10/12/2003	     8.70	    12.00	     2.40	    73.60	    92.50	    57.40	None	     1.40	     4.50	None	     0.60	     1.00
1327	11/12/2003	     8.70	    16.10	     0.70	    65.00	    97.30	    37.60	None	     1.30	     6.10	None	     0.00	     1.20
1328	12/12/2003	    11.90	    20.60	     5.90	    68.30	    95.10	    42.30	None	     0.60	     3.10	     0.30	     0.00	     1.00
1329	13/12/2003	    11.10	    20.80	     3.90	    79.60	    98.90	    44.00	None	     0.40	     1.60	     0.20	     0.00	     0.80
1330	14/12/2003	    13.90	    24.00	     5.30	    65.60	    97.20	    34.00	None	     0.80	     4.50	     0.30	     0.00	     1.30
1331	15/12/2003	    13.70	    21.10	     6.70	    67.80	    96.70	    34.60	None	     1.10	     3.80	     0.20	     0.00	     1.40
1332	16/12/2003	     9.90	    15.40	     5.80	    83.90	    97.40	    58.90	None	     0.40	     2.10	None	     0.00	     0.70
1333	17/12/2003	    10.10	    14.50	     5.80	    82.30	    98.20	    59.70	None	     0.60	     3.10	None	     0.30	     0.70
1334	18/12/2003	    11.40	    18.00	     8.00	    75.40	    90.10	    48.30	None	     0.60	     2.40	     0.10	     0.00	     0.90
1335	19/12/2003	    10.90	    17.50	     4.70	    68.60	    96.40	    38.10	None	     1.10	     5.30	None	     0.00	     1.20
1336	20/12/2003	    10.40	    18.20	     4.80	    75.60	    95.10	    44.20	None	     0.50	     3.00	     0.10	     0.00	     0.80
1337	21/12/2003	    12.40	    23.10	     5.30	    67.10	    97.40	    33.40	None	     0.80	     3.80	     0.10	     0.00	     1.30
1338	22/12/2003	    11.80	    14.10	     7.50	    49.80	    68.60	    39.80	None	     3.50	     8.80	None	     0.00	     2.20
1339	23/12/2003	     7.80	    10.90	     3.80	    43.60	    57.10	    34.50	None	     3.20	     7.70	None	     0.00	     2.10
1340	24/12/2003	     7.20	    15.50	     0.00	    64.70	    86.80	    42.60	None	     1.00	     4.40	None	     0.00	     1.00
1341	25/12/2003	     6.20	    15.00	    -0.30	    77.20	    98.80	    44.50	None	     0.60	     3.20	     0.00	     0.00	     0.70
1342	26/12/2003	     5.00	    14.80	    -0.10	    80.90	    99.10	    43.70	None	     0.40	     2.10	     0.10	     0.00	     0.60
1343	27/12/2003	     7.90	    18.60	     0.40	    75.20	    97.80	    40.70	None	     0.40	     2.00	None	     0.00	     0.80
1344	28/12/2003	     9.40	    13.20	     4.60	    62.20	    95.60	    38.30	None	     3.10	    12.70	None	     1.60	     1.80
1345	29/12/2003	    10.60	    13.40	     8.50	    46.20	    59.30	    38.60	None	     2.70	     8.20	None	     0.00	     2.10
1346	30/12/2003	    13.30	    16.70	    10.50	    60.60	    65.50	    52.00	None	     2.30	     5.80	None	     0.30	     1.90
1347	31/12/2003	    13.00	    19.30	     6.90	    58.90	    87.10	    40.40	None	     2.20	     8.30	None	     0.00	     1.90
1348	01/01/2004	    12.50	    19.50	     3.80	    48.30	    62.20	    34.50	None	     1.60	     7.50	     0.00	     0.00	     1.80
1349	02/01/2004	    13.00	    15.30	    10.80	    50.50	    67.40	    40.50	None	     4.00	     9.20	None	     0.00	     2.70
1350	03/01/2004	    10.00	    13.60	     3.80	    49.70	    62.60	    39.10	None	     2.90	     8.60	None	     0.00	     2.00
1351	04/01/2004	     9.40	    16.70	     2.10	    65.10	    91.50	    46.00	None	     1.50	     6.10	None	     0.00	     1.30
1352	05/01/2004	     7.90	    18.50	     0.50	    74.00	    98.40	    38.00	None	     0.50	     1.70	     0.20	     0.00	     0.80
1353	06/01/2004	     7.10	    19.00	     0.30	    71.50	    98.80	    32.10	None	     0.40	     2.30	     0.20	     0.00	     0.80
1354	07/01/2004	     6.50	    16.30	    -1.00	    70.10	    96.00	    34.50	None	     0.50	     1.50	None	     0.00	     0.80
1355	08/01/2004	    11.20	    19.10	     1.10	    66.20	    95.00	    42.80	None	     1.50	     6.60	None	     0.00	     1.50
1356	09/01/2004	    16.90	    19.90	    12.60	    59.00	    71.60	    50.30	None	     2.80	     7.50	None	     0.00	     2.30
1357	10/01/2004	    16.80	    22.30	    12.30	    59.50	    75.40	    43.10	None	     2.00	     6.30	     0.10	     0.00	     2.10
1358	11/01/2004	    13.20	    19.90	     6.30	    69.60	    95.70	    44.40	None	     1.30	     5.60	None	     0.00	     1.40
1359	12/01/2004	    13.10	    22.10	     4.50	    69.50	    97.80	    39.40	None	     0.90	     3.80	     0.30	     0.00	     1.30
1360	13/01/2004	    14.20	    24.90	     5.60	    61.50	    92.80	    26.50	None	     1.50	     6.90	     0.20	     0.00	     2.20
1361	14/01/2004	    12.90	    18.60	     6.30	    64.80	    86.50	    43.40	None	     2.00	     6.90	None	     0.00	     1.80
1362	15/01/2004	    12.40	    17.20	     7.90	    68.00	    85.90	    48.20	None	     1.10	     4.40	     0.00	     0.00	     1.20
1363	16/01/2004	    12.80	    18.70	     8.90	    72.60	    97.30	    45.80	None	     1.10	     4.20	     0.10	     0.50	     1.30
1364	17/01/2004	    12.80	    20.90	     5.30	    61.40	    90.50	    36.70	None	     1.40	     5.90	     0.10	     0.00	     1.70
1365	18/01/2004	    10.60	    12.70	     6.70	    45.30	    57.10	    34.70	None	     4.70	    10.70	None	     0.00	     2.90
1366	19/01/2004	     6.40	    12.80	     1.00	    44.80	    61.80	    29.00	None	     1.50	     4.90	None	     0.00	     1.60
1367	20/01/2004	     6.50	    15.60	    -2.30	    50.10	    68.10	    28.90	None	     0.90	     5.10	None	     0.00	     1.30
1368	21/01/2004	    10.90	    17.40	     5.80	    50.50	    64.80	    39.10	None	     2.00	     6.90	None	     0.00	     2.00
1369	22/01/2004	    10.00	    19.70	     3.70	    57.20	    79.30	    32.40	None	     1.20	     4.90	None	     0.00	     1.70
1370	23/01/2004	    12.80	    21.70	     3.00	    52.20	    67.90	    31.80	None	     1.80	     7.40	     0.20	     0.00	     2.30
1371	24/01/2004	    16.10	    22.30	    10.50	    59.70	    78.60	    44.50	None	     1.90	     7.30	     0.20	     0.00	     2.10
1372	25/01/2004	    14.50	    23.60	     7.20	    63.00	    86.40	    40.80	None	     0.80	     3.60	     0.10	     0.00	     1.50
1373	26/01/2004	    15.20	    20.50	    10.10	    62.70	    79.30	    47.60	None	     2.70	     7.80	None	     0.00	     2.40
1374	27/01/2004	    16.60	    20.50	     9.10	    58.10	    83.10	    41.60	None	     2.40	     7.00	None	     0.00	     2.30
1375	28/01/2004	    10.70	    15.00	     4.50	    62.40	    82.40	    42.00	None	     2.10	     9.20	None	     5.20	     1.80
1376	29/01/2004	     7.50	    15.40	    -0.10	    61.40	    86.30	    35.10	None	     0.90	     4.40	None	     0.00	     1.30
1377	30/01/2004	     8.00	    15.60	     0.80	    70.60	    91.90	    44.50	None	     0.80	     3.20	None	     0.00	     1.20
1378	31/01/2004	    12.50	    18.90	     6.80	    72.30	    96.60	    46.10	None	     0.40	     1.80	     0.20	     0.00	     1.10
1379	01/02/2004	    14.20	    20.50	     8.70	    74.10	    95.00	    51.70	None	     0.60	     4.20	     0.20	     0.00	     1.30
1380	02/02/2004	    12.50	    20.20	     6.30	    81.70	    99.40	    50.00	None	     0.50	     2.10	     0.10	     0.00	     1.10
1381	03/02/2004	    12.10	    20.20	     7.70	    85.30	    98.20	    49.60	None	     1.00	     3.60	     0.10	     0.10	     1.60
1382	04/02/2004	    11.40	    19.70	     6.80	    82.20	    97.40	    46.20	None	     1.30	     4.90	     0.10	     0.00	     1.70
1383	05/02/2004	     9.90	    18.10	     3.90	    79.60	    98.90	    47.60	None	     0.90	     3.80	     0.20	     0.00	     1.50
1384	06/02/2004	    10.00	    21.90	     1.20	    69.50	    98.50	    30.90	None	     0.50	     2.20	     0.20	     0.00	     1.40
1385	07/02/2004	    12.00	    24.20	     1.50	    69.80	    96.90	    30.70	None	     0.90	     3.30	     0.20	     0.00	     2.00
1386	08/02/2004	    11.10	    14.10	     9.10	    75.60	    90.70	    58.80	None	     0.50	     2.70	None	     0.00	     0.90
1387	09/02/2004	    11.50	    13.80	    10.10	    74.30	    87.00	    59.40	None	     0.20	     1.50	None	     0.00	     0.80
1388	10/02/2004	    11.00	    17.60	     3.90	    67.00	    94.90	    34.20	None	     1.00	     4.40	     0.10	     0.00	     1.70
1389	11/02/2004	     8.30	    20.90	    -0.90	    58.20	    94.50	    21.10	None	     0.50	     2.10	     0.20	     0.00	     1.50
1390	12/02/2004	    10.60	    23.90	     1.00	    50.90	    69.30	    22.30	None	     1.10	     4.70	     0.20	     0.00	     2.40
1391	13/02/2004	     9.60	    18.90	     1.40	    67.00	    96.60	    32.00	None	     1.10	     4.50	     0.20	     0.00	     1.90
1392	14/02/2004	    11.30	    19.10	     5.80	    71.50	    93.90	    38.20	None	     0.70	     3.20	     0.20	     0.00	     1.60
1393	15/02/2004	    10.80	    21.20	     3.50	    70.50	    94.90	    30.90	None	     0.80	     4.60	     0.20	     0.00	     1.80
1394	16/02/2004	    11.60	    20.50	     5.10	    70.50	    94.70	    34.90	None	     1.10	     4.70	     0.10	     0.00	     2.10
1395	17/02/2004	     9.90	    16.30	     4.00	    63.90	    91.00	    29.30	None	     1.30	     4.40	None	     0.00	     2.00
1396	18/02/2004	     7.70	    14.30	     0.30	    74.50	    98.10	    46.90	None	     1.40	     4.60	None	     0.00	     1.50
1397	19/02/2004	     9.40	    15.30	     4.30	    71.00	    92.20	    43.00	None	     1.60	     5.50	None	     0.00	     1.80
1398	20/02/2004	     8.90	     9.90	     7.60	    88.80	    96.50	    78.30	None	     1.10	     4.60	None	     9.30	     0.70
1399	21/02/2004	    10.90	    15.00	     7.10	    84.40	    99.10	    51.10	None	     1.30	     5.00	None	     4.40	     1.20
1400	22/02/2004	    10.60	    17.80	     2.80	    61.40	    88.30	    33.40	None	     0.90	     3.80	     0.00	     0.00	     1.90
1401	23/02/2004	    12.90	    19.50	     6.50	    58.90	    84.80	    34.90	None	     0.90	     3.60	     0.20	     0.00	     1.90
1402	24/02/2004	     9.70	    12.60	     6.70	    88.80	    97.20	    77.20	None	     1.00	     3.90	None	     3.70	     0.80
1403	25/02/2004	    11.20	    16.10	     7.40	    89.60	    97.40	    68.50	None	     1.10	     4.70	None	     3.60	     1.20
1404	26/02/2004	     9.70	    16.50	     4.60	    70.50	    97.30	    45.30	None	     1.80	     7.50	     0.00	     0.10	     1.90
1405	27/02/2004	     7.20	    13.20	     2.40	    62.30	    87.80	    41.30	None	     3.00	     9.20	None	     2.60	     2.30
1406	28/02/2004	     7.50	    12.30	     1.80	    49.30	    72.10	    35.00	None	     2.30	     6.80	None	     0.00	     2.50
1407	29/02/2004	     8.20	    14.30	     1.70	    60.70	    85.00	    36.20	None	     2.20	     7.90	None	     0.00	     2.40
1408	01/03/2004	     6.60	    11.10	     1.70	    51.60	    74.90	    29.50	None	     2.30	     7.40	None	     0.00	     2.20
1409	02/03/2004	     4.40	    11.50	    -0.80	    48.20	    67.10	    29.60	None	     1.40	     4.30	None	     0.00	     2.20
1410	03/03/2004	     7.70	    18.80	    -2.40	    52.00	    84.00	    24.80	None	     0.70	     4.00	     0.10	     0.00	     2.20
1411	04/03/2004	    13.70	    23.10	     5.00	    45.20	    58.80	    23.60	None	     1.50	     5.80	     0.10	     0.00	     3.30
1412	05/03/2004	    17.40	    26.20	     9.80	    45.70	    67.10	    29.40	None	     1.00	     5.80	     0.20	     0.00	     2.80
1413	06/03/2004	    16.00	    19.20	    10.10	    57.00	    72.40	    48.00	None	     1.80	     5.60	None	     0.00	     2.20
1414	07/03/2004	    15.30	    22.80	     8.20	    61.80	    93.00	    32.90	None	     1.30	     4.60	     0.10	     0.00	     3.00
1415	08/03/2004	    14.20	    25.00	     4.50	    65.70	    97.60	    30.90	None	     1.10	     4.20	     0.30	     0.00	     2.90
1416	09/03/2004	    13.50	    19.60	     7.10	    69.30	    92.90	    44.30	None	     1.30	     5.30	     0.10	     0.00	     2.40
1417	10/03/2004	    14.20	    20.30	     7.60	    64.60	    97.20	    36.10	None	     1.60	     7.70	     0.10	     0.00	     2.60
1418	11/03/2004	    15.30	    24.60	     7.60	    58.10	    87.10	    28.60	None	     1.00	     5.50	     0.30	     0.00	     2.90
1419	12/03/2004	    15.80	    23.70	     7.00	    67.00	    95.50	    37.50	None	     1.40	     5.10	     0.20	     0.00	     3.10
1420	13/03/2004	    12.50	    14.80	     9.00	    80.00	    96.00	    59.80	None	     1.50	     5.80	None	     1.10	     1.40
1421	14/03/2004	    11.90	    14.80	     9.30	    80.40	    96.70	    64.90	None	     1.90	     5.60	None	     2.30	     1.30
1422	15/03/2004	    13.60	    16.40	     9.80	    71.10	    76.50	    63.10	None	     4.00	     8.00	None	     0.00	     2.20
1423	16/03/2004	    12.90	    14.20	    11.90	    80.20	    91.60	    75.20	None	     2.30	     5.10	None	     2.60	     1.10
1424	17/03/2004	    14.20	    18.50	    10.50	    76.50	    91.70	    54.30	None	     1.20	     3.60	None	     0.00	     2.10
1425	18/03/2004	    14.70	    20.50	    10.80	    78.40	    93.90	    50.50	None	     1.20	     3.80	None	     0.00	     2.60
1426	19/03/2004	    14.20	    20.40	     8.50	    79.70	    97.20	    48.60	None	     0.60	     3.20	None	     0.00	     2.00
1427	20/03/2004	    15.30	    25.10	     8.50	    72.60	    98.90	    32.40	None	     0.80	     4.10	     0.20	     0.00	     3.00
1428	21/03/2004	    18.40	    29.10	     7.80	    58.30	    97.40	    27.10	None	     0.80	     4.10	     0.60	     0.00	     3.40
1429	22/03/2004	    15.20	    19.50	     9.60	    45.00	    87.00	    22.90	None	     3.00	     7.80	None	     0.00	     4.00
1430	23/03/2004	    12.80	    18.70	     7.50	    37.70	    48.50	    28.60	None	     2.50	     7.00	None	     0.00	     4.10
1431	24/03/2004	    11.60	    18.60	     4.70	    55.70	    70.40	    35.60	None	     1.80	     6.10	     0.00	     0.00	     3.20
1432	25/03/2004	    11.50	    15.90	     7.00	    65.40	    92.50	    43.10	None	     1.50	     4.70	None	     3.90	     2.10
1433	26/03/2004	     6.20	     6.70	     5.70	    94.90	    98.20	    88.90	None	     1.50	     3.30	None	    18.80	     0.70
1434	27/03/2004	     7.50	     9.40	     5.80	    94.40	    98.20	    86.70	None	     1.30	     3.80	None	     6.40	     0.70
1435	28/03/2004	     8.70	    11.10	     6.40	    93.40	    97.40	    84.50	None	     0.80	     3.40	None	     6.60	     0.70
1436	29/03/2004	    10.60	    12.70	     9.20	    88.70	    96.80	    70.60	None	     1.00	     5.20	None	    23.00	     1.10
1437	30/03/2004	    11.50	    16.20	     8.30	    74.30	    98.20	    46.10	None	     0.60	     3.70	     0.10	     0.50	     1.50
1438	31/03/2004	    11.60	    17.80	     4.90	    65.90	    94.20	    38.30	None	     1.00	     4.30	     0.00	     0.00	     2.30
1439	01/04/2004	    13.00	    20.50	     3.40	    69.90	    93.80	    43.10	None	     1.60	     5.80	     0.10	     0.50	     3.30
1440	02/04/2004	    13.40	    18.80	     7.20	    64.00	    96.70	    34.30	None	     1.70	     7.90	None	     0.50	     3.40
1441	03/04/2004	    14.30	    22.00	     6.00	    57.80	    87.00	    32.80	None	     1.00	     4.20	     0.20	     0.00	     3.60
1442	04/04/2004	    15.20	    24.60	     5.60	    60.90	    97.10	    30.40	None	     1.00	     4.10	     0.30	     0.00	     3.60
1443	05/04/2004	    15.40	    24.20	     6.80	    59.50	    95.00	    30.80	None	     1.10	     4.50	     0.40	     0.00	     3.50
1444	06/04/2004	    18.50	    30.50	     7.80	    58.40	    91.20	    27.20	None	     0.60	     3.00	     0.70	     0.00	     4.00
1445	07/04/2004	    17.00	    26.30	    10.30	    69.00	    92.70	    38.80	None	     2.10	     6.90	     0.30	     0.00	     4.50
1446	08/04/2004	    13.40	    19.30	     8.80	    84.00	    96.60	    57.10	None	     1.30	     4.00	None	     1.10	     2.00
1447	09/04/2004	    11.20	    16.60	     8.70	    74.50	    88.50	    50.60	None	     1.90	     4.50	None	     0.80	     2.30
1448	10/04/2004	     8.80	    12.20	     6.50	    79.50	    91.90	    56.40	None	     1.20	     4.90	None	     0.30	     1.60
1449	11/04/2004	     9.30	    12.70	     6.30	    70.40	    87.40	    56.30	None	     1.10	     3.90	None	     0.10	     1.70
1450	12/04/2004	    12.60	    17.40	     4.50	    54.50	    89.80	    34.80	None	     2.00	     6.60	None	     0.00	     3.30
1451	13/04/2004	    12.30	    21.30	     4.20	    56.80	    90.60	    25.90	None	     1.70	     6.20	     0.00	     0.10	     4.20
1452	14/04/2004	    11.50	    18.80	     4.00	    66.60	    96.20	    36.80	None	     1.40	     5.40	     0.00	     0.00	     3.60
1453	15/04/2004	    11.50	    15.50	     6.60	    79.40	    97.30	    60.60	None	     2.40	     6.10	None	    29.30	     2.00
1454	16/04/2004	    12.90	    17.50	     9.40	    75.20	    95.80	    53.20	None	     3.00	     8.30	None	    25.90	     2.30
1455	17/04/2004	    15.70	    23.10	     9.10	    58.40	    91.70	    33.20	None	     1.20	     5.60	     0.20	     0.00	     3.50
1456	18/04/2004	    13.90	    19.20	     5.90	    59.80	    92.00	    37.70	None	     1.90	     6.60	None	     0.00	     3.20
1457	19/04/2004	    14.20	    17.90	     9.60	    52.00	    89.00	    38.80	None	     2.60	     8.00	None	     0.00	     4.10
1458	20/04/2004	    18.30	    26.50	     9.20	    54.90	    80.40	    34.30	None	     1.20	     5.20	     0.40	     0.00	     4.60
1459	21/04/2004	    17.70	    26.60	     8.90	    64.00	    97.70	    34.50	None	     1.30	     5.90	     0.60	     0.00	     4.50
1460	22/04/2004	    16.00	    20.70	     9.90	    53.40	    97.30	    30.90	None	     3.10	     8.70	None	     0.00	     4.60
1461	23/04/2004	    16.70	    25.50	     9.20	    50.30	    84.50	    30.80	None	     1.30	     4.10	     0.30	     0.00	     4.70
1462	24/04/2004	    17.40	    26.20	     7.50	    59.20	    96.40	    31.20	None	     0.90	     3.30	     0.60	     0.00	     4.40
1463	25/04/2004	    18.90	    30.80	     8.30	    58.60	    95.50	    25.80	None	     1.20	     5.30	     0.60	     0.00	     5.20
1464	26/04/2004	    16.90	    25.10	     8.10	    59.50	    97.30	    33.50	None	     1.50	     5.70	     0.50	     0.00	     4.60
1465	27/04/2004	    16.00	    24.30	     6.20	    54.40	    95.20	    32.40	None	     1.60	     5.40	     0.40	     0.00	     4.60
1466	28/04/2004	    12.90	    18.60	     8.40	    80.50	    97.30	    52.50	None	     0.60	     3.40	None	     9.90	     1.40
1467	29/04/2004	    15.90	    23.20	     9.90	    67.10	    95.80	    37.50	None	     1.10	     5.80	     0.10	     0.60	     3.60
1468	30/04/2004	    14.60	    20.50	     7.40	    59.30	    95.20	    34.90	None	     1.20	     4.70	     0.00	     0.00	     3.40
1469	01/05/2004	    14.60	    22.10	     6.40	    63.70	    94.60	    34.10	None	     0.90	     3.20	     0.30	     0.10	     3.50
1470	02/05/2004	    14.70	    20.70	    10.90	    75.80	    94.70	    43.90	None	     1.20	     4.60	     0.10	     4.70	     2.30
1471	03/05/2004	    13.80	    17.00	    11.60	    80.70	    95.80	    62.70	None	     1.60	     4.90	None	    10.20	     2.00
1472	04/05/2004	    15.10	    20.70	    11.90	    62.80	    89.70	    40.10	None	     1.70	     5.10	None	     0.00	     3.30
1473	05/05/2004	    16.80	    20.50	    12.90	    53.90	    72.40	    43.50	None	     2.90	     7.90	None	     0.00	     4.30
1474	06/05/2004	    17.60	    22.40	    12.70	    46.50	    61.10	    34.40	None	     2.70	     7.10	None	     0.00	     5.60
1475	07/05/2004	    16.50	    20.80	    12.80	    48.70	    65.20	    36.80	None	     1.80	     6.20	None	     0.00	     4.40
1476	08/05/2004	    15.40	    22.50	     8.40	    57.80	    94.90	    28.50	None	     1.40	     5.50	     0.10	     0.00	     4.40
1477	09/05/2004	    16.60	    24.70	     6.60	    64.00	    98.20	    32.60	None	     0.70	     3.80	     0.60	     0.00	     3.80
1478	10/05/2004	    16.40	    22.90	    12.60	    72.80	    94.30	    38.80	None	     0.80	     4.30	     0.30	     8.50	     3.00
1479	11/05/2004	    12.30	    15.00	    10.90	    90.10	    97.20	    77.50	None	     0.90	     3.10	None	    11.40	     1.30
1480	12/05/2004	    15.20	    21.60	    11.00	    75.20	    96.10	    45.30	None	     0.60	     3.10	     0.20	     0.80	     2.60
1481	13/05/2004	    15.60	    25.10	    11.20	    78.00	    98.00	    36.20	None	     0.80	     4.70	     0.40	     9.60	     3.50
1482	14/05/2004	    15.10	    21.70	    10.20	    80.30	    97.60	    49.50	None	     0.90	     4.80	     0.10	     4.20	     3.20
1483	15/05/2004	    16.10	    22.10	    10.20	    67.40	    98.20	    40.70	None	     1.00	     3.80	     0.30	     0.10	     3.80
1484	16/05/2004	    16.70	    25.10	     8.60	    64.90	    95.70	    36.00	None	     0.90	     3.10	     0.50	     0.00	     4.60
1485	17/05/2004	    17.10	    26.80	     8.90	    64.50	    97.30	    32.50	None	     0.90	     4.30	     0.40	     0.10	     4.10
1486	18/05/2004	    17.50	    26.00	     8.00	    61.40	    96.50	    34.10	None	     1.10	     4.60	     0.40	     0.00	     4.70
1487	19/05/2004	    18.00	    25.70	    10.50	    58.30	    93.60	    30.90	None	     1.00	     4.50	     0.60	     0.00	     4.90
1488	20/05/2004	    18.30	    27.20	     8.80	    55.70	    91.20	    30.50	None	     1.00	     3.60	     0.50	     0.00	     5.00
1489	21/05/2004	    16.50	    21.40	    10.20	    72.40	    93.50	    48.30	None	     0.60	     3.50	None	     0.60	     2.20
1490	22/05/2004	    17.80	    24.40	    12.20	    76.60	    97.40	    47.20	None	     0.50	     3.60	     0.30	     0.30	     3.00
1491	23/05/2004	    18.10	    25.60	    10.70	    71.10	    97.40	    44.70	None	     1.10	     5.00	     0.50	     0.10	     3.90
1492	24/05/2004	    19.50	    25.20	    14.40	    61.40	    90.20	    36.30	None	     0.90	     3.40	     0.50	     0.00	     3.70
1493	25/05/2004	    17.80	    22.80	    13.90	    67.20	    84.80	    47.30	None	     1.20	     3.40	     0.20	     0.00	     2.70
1494	26/05/2004	    18.60	    27.20	    13.50	    74.50	    96.70	    36.70	None	     0.60	     4.20	     0.60	     2.00	     3.70
1495	27/05/2004	    19.40	    29.30	    11.70	    72.60	    97.40	    32.10	None	     0.60	     4.90	     0.70	    12.60	     4.80
1496	28/05/2004	    21.60	    29.10	    13.80	    68.20	    97.30	    33.40	None	     0.80	     3.70	     0.60	     0.10	     4.60
1497	29/05/2004	    23.10	    33.70	    14.50	    63.70	    96.60	    27.20	None	     0.60	     3.30	     1.20	     0.00	     5.10
1498	30/05/2004	    23.60	    33.70	    15.00	    62.20	    95.90	    29.20	None	     0.70	     4.40	     1.10	     0.00	     5.20
1499	31/05/2004	    23.70	    32.30	    15.30	    61.70	    94.60	    35.70	None	     1.10	     4.40	     0.90	     0.00	     5.70
1500	01/06/2004	    24.10	    33.90	    15.20	    60.90	    93.80	    34.20	None	     0.60	     2.90	     1.30	     0.00	     4.30
1501	02/06/2004	    25.60	    36.10	    15.20	    54.80	    94.30	    30.40	None	     0.80	     4.10	     1.30	     0.00	     5.70
1502	03/06/2004	    23.80	    31.70	    16.40	    61.00	    92.60	    36.40	None	     1.10	     3.90	     1.00	     0.00	     5.70
1503	04/06/2004	    22.70	    30.00	    15.90	    62.90	    95.30	    40.60	None	     1.10	     4.00	     0.80	     0.00	     5.30
1504	05/06/2004	    24.60	    35.10	    13.70	    58.40	    94.50	    31.00	None	     0.80	     3.70	     1.20	     0.00	     5.80
1505	06/06/2004	    24.10	    31.50	    16.10	    63.40	    95.20	    40.60	None	     1.30	     4.80	     0.90	     0.00	     5.60
1506	07/06/2004	    23.40	    29.80	    17.30	    58.50	    85.70	    34.10	None	     1.00	     3.40	     0.60	     0.00	     4.50
1507	08/06/2004	    23.50	    32.30	    18.00	    57.40	    77.00	    34.30	None	     1.50	     4.20	     0.50	     0.00	     5.50
1508	09/06/2004	    23.60	    31.70	    16.10	    58.20	    87.20	    35.40	None	     1.00	     3.80	     0.80	     0.00	     5.10
1509	10/06/2004	    23.10	    31.50	    14.10	    54.90	    93.70	    31.00	None	     1.10	     4.10	     0.90	     0.00	     5.60
1510	11/06/2004	    23.40	    32.30	    12.70	    52.70	    90.40	    28.70	None	     0.90	     3.90	     1.20	     0.00	     5.40
1511	12/06/2004	    24.70	    32.50	    14.10	    52.00	    90.10	    32.80	None	     1.10	     4.60	     1.00	     0.00	     5.70
1512	13/06/2004	    23.70	    33.30	    15.70	    67.30	    96.60	    35.90	None	     0.90	     4.60	     1.10	     5.20	     4.80
1513	14/06/2004	    18.90	    27.00	    13.40	    76.10	    96.90	    41.90	None	     0.90	     7.10	     0.50	     7.80	     3.70
1514	15/06/2004	    19.00	    26.20	    11.30	    68.00	    96.70	    37.90	None	     0.70	     3.80	     0.70	     0.10	     4.60
1515	16/06/2004	    21.90	    30.80	    12.40	    57.80	    95.90	    27.80	None	     0.90	     3.90	     0.90	     0.00	     5.20
1516	17/06/2004	    24.50	    35.40	    13.10	    56.10	    94.60	    25.50	None	     0.80	     3.90	     1.30	     0.00	     5.80
1517	18/06/2004	    26.50	    38.60	    14.80	    52.50	    93.20	    21.70	None	     0.50	     3.10	     1.80	     0.00	     5.90
1518	19/06/2004	    26.20	    33.50	    19.20	    45.40	    70.20	    27.40	None	     1.20	     5.00	     0.90	     0.00	     6.30
1519	20/06/2004	    23.50	    31.70	    16.60	    63.50	    92.60	    35.00	None	     0.80	     3.80	     0.80	     0.00	     4.70
1520	21/06/2004	    23.90	    32.50	    14.60	    62.90	    95.70	    32.70	None	     1.00	     3.30	     0.90	     0.00	     5.70
1521	22/06/2004	    24.90	    33.40	    15.80	    58.00	    95.00	    30.10	None	     1.00	     4.20	     1.20	     0.00	     6.00
1522	23/06/2004	    28.00	    39.60	    15.60	    50.30	    89.70	    25.20	None	     0.60	     3.00	     1.90	     0.00	     5.90
1523	24/06/2004	    27.40	    38.00	    18.90	    58.80	    86.70	    33.40	None	     1.00	     4.10	     1.20	     0.00	     5.80
1524	25/06/2004	    25.60	    32.90	    18.10	    63.70	    94.70	    39.40	None	     1.10	     4.00	     1.20	     0.00	     5.80
1525	26/06/2004	    26.80	    35.90	    17.30	    55.60	    95.20	    27.50	None	     0.90	     3.60	     1.40	     0.00	     6.10
1526	27/06/2004	    27.20	    35.60	    17.00	    50.80	    83.10	    29.60	None	     1.00	     3.70	     1.60	     0.00	     6.20
1527	28/06/2004	    27.40	    36.40	    16.70	    52.20	    85.70	    32.00	None	     0.80	     3.40	     1.60	     0.00	     5.90
1528	29/06/2004	    28.40	    36.90	    18.90	    50.30	    85.40	    30.50	None	     1.10	     4.10	     1.40	     0.00	     6.10
1529	30/06/2004	    29.20	    39.40	    16.80	    49.80	    88.70	    28.90	None	     0.70	     3.50	     2.00	     0.00	     5.60
1530	01/07/2004	    27.90	    35.00	    18.40	    60.80	    91.60	    38.60	None	     1.30	     4.20	     1.30	     0.00	     6.20
1531	02/07/2004	    26.70	    34.20	    20.50	    68.20	    95.40	    40.50	None	     1.40	     4.80	     0.90	     0.00	     6.00
1532	03/07/2004	    25.90	    31.50	    20.80	    61.80	    81.50	    41.40	None	     1.70	     3.90	     0.70	     0.00	     6.20
1533	04/07/2004	    25.20	    31.90	    16.50	    59.30	    94.90	    35.60	None	     1.20	     4.30	     0.90	     0.00	     5.90
1534	05/07/2004	    25.90	    34.40	    16.60	    63.00	    94.60	    36.40	None	     1.00	     3.40	     1.10	     0.00	     5.10
1535	06/07/2004	    25.10	    29.50	    20.80	    71.80	    94.60	    52.90	None	     1.00	     3.30	     0.70	     0.30	     3.40
1536	07/07/2004	    27.60	    36.50	    18.90	    49.20	    96.00	    20.40	None	     0.80	     4.30	     1.20	     0.10	     6.20
1537	08/07/2004	    23.00	    29.60	    15.80	    36.10	    58.00	    23.40	None	     1.90	     6.60	     0.70	     0.00	     6.60
1538	09/07/2004	    22.20	    30.70	    10.40	    51.70	    80.20	    38.20	None	     1.20	     4.10	     0.80	     0.00	     5.50
1539	10/07/2004	    23.70	    32.70	    13.80	    57.80	    92.20	    29.60	None	     1.20	     4.50	     1.00	     0.00	     5.90
1540	11/07/2004	    24.10	    31.30	    15.50	    62.70	    94.40	    39.10	None	     1.20	     4.10	     0.90	     0.00	     5.60
1541	12/07/2004	    24.40	    32.50	    16.90	    64.80	    95.10	    36.50	None	     1.20	     4.40	     0.80	     0.00	     5.50
1542	13/07/2004	    24.70	    31.30	    18.10	    62.50	    93.40	    38.90	None	     1.20	     3.90	     0.80	     0.00	     5.70
1543	14/07/2004	    23.80	    30.40	    15.80	    62.40	    94.70	    40.20	None	     1.20	     4.20	     0.90	     0.00	     5.60
1544	15/07/2004	    23.90	    31.30	    16.00	    61.20	    94.40	    37.70	None	     1.00	     3.60	     1.00	     0.00	     5.50
1545	16/07/2004	    23.90	    31.70	    15.20	    58.70	    92.40	    32.30	None	     1.00	     3.60	     0.90	     0.00	     4.80
1546	17/07/2004	    25.30	    33.30	    17.20	    57.80	    95.30	    26.50	None	     1.10	     3.70	     1.10	     0.40	     5.70
1547	18/07/2004	    26.30	    35.50	    17.40	    60.00	    92.50	    33.20	None	     1.10	     3.60	     1.10	     0.00	     5.90
1548	19/07/2004	    26.30	    33.10	    17.90	    64.70	    94.50	    44.30	None	     1.20	     4.10	     0.80	     0.00	     5.60
1549	20/07/2004	    27.10	    35.80	    18.20	    61.40	    95.10	    32.30	None	     1.20	     4.10	     1.20	     0.00	     6.10
1550	21/07/2004	    26.30	    33.80	    18.50	    67.10	    95.20	    40.40	None	     1.30	     3.90	     1.10	     0.00	     5.50
1551	22/07/2004	    27.00	    35.20	    20.00	    72.20	    95.20	    41.50	None	     0.60	     4.80	     1.20	     1.20	     3.90
1552	23/07/2004	    29.80	    42.50	    20.70	    63.90	    96.10	    25.10	None	     0.60	     3.50	     1.80	     0.00	     4.80
1553	24/07/2004	    31.60	    43.50	    22.20	    56.80	    90.80	    27.30	None	     0.70	     3.60	     2.30	     0.00	     5.70
1554	25/07/2004	    29.60	    39.50	    20.80	    59.70	    89.90	    33.10	None	     1.00	     3.80	     1.50	     0.00	     5.80
1555	26/07/2004	    28.30	    38.10	    20.60	    58.90	    95.20	    20.30	None	     1.10	     5.90	     1.50	     0.00	     6.30
1556	27/07/2004	    27.90	    40.20	    18.00	    56.00	    92.30	    25.50	None	     0.90	     4.50	     1.30	     0.10	     6.10
1557	28/07/2004	    27.10	    35.00	    18.10	    60.70	    92.80	    37.70	None	     1.10	     3.60	     1.20	     0.00	     5.50
1558	29/07/2004	    26.50	    33.30	    19.60	    65.20	    94.40	    41.00	None	     0.90	     3.80	     1.30	     0.00	     5.10
1559	30/07/2004	    26.30	    34.10	    18.50	    61.90	    95.00	    35.10	None	     1.00	     3.60	     1.20	     0.00	     5.40
1560	31/07/2004	    26.70	    35.60	    17.30	    59.10	    95.10	    30.00	None	     0.90	     3.60	     1.30	     0.00	     5.40
1561	01/08/2004	    27.30	    35.90	    18.00	    55.90	    94.40	    28.20	None	     0.90	     3.50	     1.50	     0.00	     5.30
1562	02/08/2004	    26.90	    36.20	    18.60	    52.60	    82.30	    31.40	None	     0.70	     3.60	     1.20	     0.00	     4.40
1563	03/08/2004	    29.00	    39.40	    17.50	    45.20	    78.60	    23.60	None	     0.90	     4.50	     1.50	     0.00	     5.60
1564	04/08/2004	    28.70	    35.50	    21.00	    45.40	    68.90	    33.50	None	     1.00	     5.00	     1.30	     0.00	     5.70
1565	05/08/2004	    27.50	    34.40	    18.60	    62.40	    91.80	    39.70	None	     1.20	     4.00	     1.00	     0.00	     5.30
1566	06/08/2004	    26.60	    34.90	    19.30	    63.10	    95.90	    33.60	None	     1.00	     4.10	     1.30	     0.00	     5.50
1567	07/08/2004	    25.80	    33.30	    17.70	    66.90	    91.10	    38.70	None	     1.00	     4.10	     1.10	     0.00	     5.20
1568	08/08/2004	    27.50	    36.30	    20.40	    65.00	    94.50	    38.40	None	     0.70	     3.50	     1.50	     0.00	     4.40
1569	09/08/2004	    28.80	    38.00	    19.00	    53.20	    93.70	    29.00	None	     0.70	     3.50	     1.60	     0.00	     5.50
1570	10/08/2004	    28.40	    36.20	    19.80	    44.60	    82.30	    26.40	None	     1.00	     3.90	     1.20	     0.00	     5.80
1571	11/08/2004	    26.70	    36.70	    17.50	    48.60	    70.40	    29.10	None	     0.70	     3.20	     1.40	     0.00	     5.30
1572	12/08/2004	    28.20	    39.50	    17.30	    51.10	    81.10	    27.90	None	     0.60	     3.60	     1.80	     0.00	     5.50
1573	13/08/2004	    27.90	    38.20	    18.50	    50.60	    85.00	    30.20	None	     1.00	     4.20	     1.30	     0.00	     5.80
1574	14/08/2004	    27.00	    34.90	    17.60	    63.30	    94.10	    38.20	None	     1.10	     3.50	     1.30	     0.00	     5.40
1575	15/08/2004	    28.00	    36.50	    19.20	    60.50	    95.90	    30.30	None	     0.90	     3.30	     1.50	     0.00	     5.40
1576	16/08/2004	    29.30	    41.20	    18.30	    52.70	    93.50	    20.80	None	     0.50	     2.90	     1.90	     0.00	     5.20
1577	17/08/2004	    28.40	    39.00	    17.70	    42.70	    67.20	    25.20	None	     0.90	     4.60	     1.60	     0.00	     5.50
1578	18/08/2004	    27.90	    38.40	    16.90	    49.30	    81.70	    28.90	None	     0.70	     3.10	     1.90	     0.00	     5.20
1579	19/08/2004	    28.70	    39.30	    16.40	    47.90	    91.60	    24.50	None	     1.00	     4.60	     1.50	     0.00	     5.70
1580	20/08/2004	    26.60	    36.70	    17.20	    49.20	    78.70	    29.10	None	     0.70	     3.00	     1.20	     0.00	     5.00
1581	21/08/2004	    25.60	    31.80	    17.50	    56.30	    89.50	    44.60	None	     1.30	     4.00	     0.70	     0.00	     4.60
1582	22/08/2004	    25.60	    32.80	    18.20	    67.00	    95.20	    40.60	None	     1.00	     3.60	     1.20	     0.00	     4.60
1583	23/08/2004	    26.30	    34.50	    20.10	    67.50	    92.30	    36.50	None	     0.70	     3.70	     0.90	     0.00	     3.40
1584	24/08/2004	    29.10	    39.00	    19.20	    57.40	    95.90	    28.80	None	     0.50	     5.40	     1.70	     0.00	     3.80
1585	25/08/2004	    28.10	    35.30	    21.20	    66.80	    93.90	    44.10	None	     0.80	     3.20	     1.30	     0.00	     4.20
1586	26/08/2004	    26.90	    34.80	    19.80	    70.20	    95.90	    40.30	None	     1.00	     3.70	     1.10	     0.00	     4.10
1587	27/08/2004	    27.50	    33.20	    20.70	    66.00	    89.20	    45.80	None	     1.40	     3.80	     0.80	     0.00	     4.70
1588	28/08/2004	    25.40	    34.10	    17.30	    66.50	    94.50	    39.10	None	     0.90	     3.70	     0.90	     0.00	     4.00
1589	29/08/2004	    25.60	    33.60	    17.90	    67.70	    95.20	    40.40	None	     1.00	     3.50	     1.10	     0.00	     4.40
1590	30/08/2004	    25.80	    33.60	    19.60	    68.00	    94.30	    39.10	None	     0.90	     3.50	     1.00	     0.00	     4.00
1591	31/08/2004	    23.40	    33.40	    18.40	    75.70	    95.20	    42.20	None	     0.50	     4.20	     0.90	     0.60	     3.10
1592	01/09/2004	    23.40	    31.50	    15.80	    72.80	    94.30	    43.40	None	     0.70	     3.10	     0.80	     0.00	     3.00
1593	02/09/2004	    25.60	    32.20	    19.70	    66.70	    86.70	    40.60	None	     1.00	     3.90	     0.80	     0.00	     3.80
1594	03/09/2004	    25.30	    33.10	    19.20	    69.10	    94.90	    43.50	None	     0.80	     3.40	     0.50	     0.60	     3.20
1595	04/09/2004	    26.00	    33.40	    18.50	    66.20	    95.20	    40.80	None	     1.10	     4.50	     0.70	     0.00	     3.70
1596	05/09/2004	    27.90	    34.50	    23.00	    68.40	    91.30	    46.40	None	     1.00	     3.00	     0.80	     0.00	     4.00
1597	06/09/2004	    26.00	    33.80	    19.50	    71.00	    95.70	    41.40	None	     0.90	     3.50	     0.90	     0.00	     3.80
1598	07/09/2004	    25.00	    32.90	    17.20	    69.50	    95.90	    39.60	None	     0.80	     3.20	     1.00	     0.00	     3.60
1599	08/09/2004	    25.30	    32.70	    19.10	    72.80	    95.20	    45.80	None	     1.10	     4.40	     0.80	     0.00	     3.10
1600	09/09/2004	    24.60	    29.30	    19.40	    72.40	    93.70	    55.00	None	     0.80	     2.50	     0.50	     0.00	     1.90
1601	10/09/2004	    25.60	    33.80	    19.30	    63.90	    93.60	    37.00	None	     0.90	     6.80	     0.60	     0.70	     3.40
1602	11/09/2004	    25.10	    37.50	    16.30	    60.40	    95.80	    27.60	None	     0.40	     3.60	     1.30	     0.00	     3.20
1603	12/09/2004	    25.20	    34.10	    15.70	    65.70	    92.10	    34.50	None	     0.80	     3.70	     0.90	     0.00	     3.50
1604	13/09/2004	    23.60	    33.30	    17.20	    78.60	    96.60	    39.80	None	     0.60	     4.10	     0.70	    12.70	     2.70
1605	14/09/2004	    22.10	    33.60	    15.20	    67.10	    97.20	    27.30	None	     0.30	     1.50	     0.90	     0.10	     2.80
1606	15/09/2004	    22.50	    33.00	    14.10	    61.90	    89.30	    29.70	None	     0.60	     3.50	     1.00	     0.30	     3.70
1607	16/09/2004	    23.50	    30.90	    18.20	    68.20	    93.60	    39.20	None	     0.70	     3.10	     0.70	     0.00	     3.70
1608	17/09/2004	    23.30	    32.50	    16.70	    69.80	    95.90	    31.00	None	     0.60	     3.50	     0.70	     0.00	     3.50
1609	18/09/2004	    24.00	    33.10	    16.40	    65.90	    95.90	    32.50	None	     0.50	     2.30	     0.90	     0.00	     3.30
1610	19/09/2004	    22.70	    30.90	    14.90	    71.30	    95.90	    41.90	None	     0.90	     3.40	     0.90	     0.00	     3.60
1611	20/09/2004	    23.30	    31.30	    17.10	    69.10	    94.70	    38.50	None	     0.60	     3.20	     1.10	     0.00	     3.10
1612	21/09/2004	    23.30	    33.00	    15.00	    68.20	    95.80	    33.30	None	     0.70	     3.00	     1.10	     0.00	     3.50
1613	22/09/2004	    23.60	    33.50	    15.60	    72.30	    95.90	    38.20	None	     0.70	     3.10	     1.00	     0.00	     3.50
1614	23/09/2004	    24.20	    33.70	    17.50	    71.70	    95.30	    37.00	None	     0.40	     2.00	     1.00	     0.00	     2.90
1615	24/09/2004	    25.60	    38.20	    14.60	    54.00	    95.10	    21.90	None	     0.50	     2.60	     1.20	     0.00	     3.40
1616	25/09/2004	    22.10	    31.30	    15.50	    57.70	    84.50	    21.10	None	     1.00	     4.00	     0.60	     0.00	     3.60
1617	26/09/2004	    21.80	    30.00	    14.90	    66.90	    92.90	    31.40	None	     0.50	     3.20	     0.80	     0.00	     3.00
1618	27/09/2004	    20.50	    29.60	    11.40	    68.10	    96.50	    37.40	None	     0.60	     2.70	     1.00	     0.00	     3.00
1619	28/09/2004	    21.00	    29.80	    12.30	    68.50	    96.30	    35.50	None	     0.70	     2.90	     0.90	     0.00	     3.10
1620	29/09/2004	    20.90	    31.70	    12.40	    69.60	    96.60	    27.90	None	     0.70	     3.70	     0.90	     0.00	     3.20
1621	30/09/2004	    21.00	    31.90	    12.50	    67.90	    96.40	    28.90	None	     0.60	     3.20	     1.00	     0.00	     3.10
1622	01/10/2004	    20.60	    31.50	    11.30	    68.10	    96.30	    31.30	None	     0.60	     3.10	     1.00	     0.00	     2.90
1623	02/10/2004	    20.60	    32.00	    11.70	    69.40	    96.70	    27.10	None	     0.50	     3.90	     1.20	     0.00	     2.80
1624	03/10/2004	    20.80	    31.00	    13.20	    70.20	    96.70	    32.20	None	     0.60	     3.40	     0.90	     0.00	     2.70
1625	04/10/2004	    21.30	    30.60	    13.30	    70.80	    95.90	    35.80	None	     0.60	     3.80	     1.00	     0.00	     2.60
1626	05/10/2004	    22.90	    31.50	    16.70	    71.40	    95.90	    39.10	None	     0.50	     3.10	     1.10	     0.00	     2.60
1627	06/10/2004	    22.40	    30.10	    15.30	    65.70	    95.90	    38.00	None	     0.20	     1.50	     0.70	     0.00	     1.80
1628	07/10/2004	    22.90	    30.80	    15.60	    67.30	    93.70	    43.20	None	     0.70	     3.30	     0.90	     0.00	     2.70
1629	08/10/2004	    22.70	    31.40	    15.30	    72.60	    95.20	    37.30	None	     0.80	     3.80	     0.80	     0.00	     2.80
1630	09/10/2004	    21.50	    29.10	    13.40	    57.00	    96.60	    33.60	None	     0.80	     3.10	     0.50	     0.10	     2.50
1631	10/10/2004	    18.00	    25.20	     9.10	    47.30	    82.30	    26.30	None	     0.90	     4.60	     0.50	     0.00	     2.60
1632	11/10/2004	    17.60	    26.20	    10.30	    53.60	    79.70	    28.90	None	     0.60	     3.40	     0.70	     0.00	     2.30
1633	12/10/2004	    14.60	    25.30	     8.50	    66.40	    87.40	    33.50	None	     0.30	     2.10	     0.20	     0.00	     1.50
1634	13/10/2004	    16.30	    27.30	     7.70	    66.40	    94.40	    31.00	None	     0.50	     2.30	     0.70	     0.00	     2.10
1635	14/10/2004	    16.40	    25.60	     7.50	    58.00	    96.70	    25.60	None	     0.70	     3.40	     0.40	     0.00	     2.40
1636	15/10/2004	    16.00	    22.10	     8.80	    54.50	    81.70	    37.50	None	     1.20	     5.10	     0.30	     0.00	     2.40
1637	16/10/2004	    17.50	    27.80	     6.90	    53.80	    92.80	    26.60	None	     0.90	     5.10	     0.40	     0.00	     2.70
1638	17/10/2004	    17.20	    27.00	     8.20	    58.40	    89.40	    33.90	None	     0.60	     2.90	     0.40	     0.00	     2.20
1639	18/10/2004	    16.20	    23.00	     8.10	    72.30	    94.40	    47.40	None	     0.40	     2.40	     0.20	     0.00	     1.50
1640	19/10/2004	    17.70	    24.60	    11.50	    78.40	    96.70	    53.20	None	     0.20	     1.70	     0.10	     0.00	     1.10
1641	20/10/2004	    22.40	    32.00	    15.60	    63.00	    90.50	    30.40	None	     1.40	     6.80	     0.80	     0.00	     3.30
1642	21/10/2004	    17.90	    26.40	    12.70	    82.00	    96.10	    41.80	None	     0.30	     2.70	     0.40	     0.90	     1.60
1643	22/10/2004	    18.80	    30.00	    12.20	    80.50	    98.20	    39.00	None	     0.30	     2.30	     0.80	     5.60	     1.80
1644	23/10/2004	    20.30	    30.00	    14.30	    76.00	    97.40	    39.50	None	     0.50	     2.90	     0.80	     0.10	     2.00
1645	24/10/2004	    20.00	    30.60	    11.80	    67.40	    96.60	    33.80	None	     0.30	     2.70	     0.60	     0.00	     1.80
1646	25/10/2004	    18.30	    24.80	    13.10	    59.30	    91.80	    40.20	None	     0.80	     6.90	     0.10	     0.00	     1.60
1647	26/10/2004	    15.80	    22.90	     9.20	    53.50	    79.40	    32.40	None	     1.10	     4.40	     0.20	     0.00	     2.30
1648	27/10/2004	    13.00	    17.30	     6.30	    77.20	    94.40	    54.00	None	     0.40	     2.70	None	     0.50	     1.00
1649	28/10/2004	    15.90	    22.70	     9.70	    63.80	    95.90	    29.90	None	     1.00	     5.30	     0.20	     0.00	     2.00
1650	29/10/2004	    14.10	    22.30	     8.00	    62.60	    91.20	    29.50	None	     0.50	     2.80	     0.40	     0.00	     1.50
1651	30/10/2004	    12.20	    18.70	     5.90	    61.60	    86.50	    37.90	None	     1.20	     4.60	None	     0.00	     1.90
1652	31/10/2004	    11.00	    19.10	     3.40	    71.20	    96.70	    40.40	None	     0.70	     4.20	     0.10	     0.10	     1.40
1653	01/11/2004	    10.70	    19.10	     3.40	    69.50	    98.10	    37.50	None	     1.10	     5.50	None	     0.00	     1.70
1654	02/11/2004	    11.80	    22.50	     3.60	    66.50	    96.90	    29.70	None	     0.60	     3.60	     0.40	     0.00	     1.60
1655	03/11/2004	    12.70	    24.40	     3.70	    66.00	    96.10	    30.80	None	     0.30	     1.60	     0.30	     0.00	     1.20
1656	04/11/2004	    12.80	    17.90	     8.70	    83.50	    96.60	    51.80	None	     0.20	     1.40	None	     2.50	     0.80
1657	05/11/2004	    15.20	    18.80	    12.00	    79.30	    95.90	    59.40	None	     0.80	     3.80	None	     0.10	     1.00
1658	06/11/2004	    16.40	    20.80	    13.90	    85.40	    96.60	    65.30	None	     0.20	     1.50	None	     0.70	     0.90
1659	07/11/2004	    14.80	    20.60	     6.80	    68.00	    96.60	    29.40	None	     0.50	     3.10	     0.20	     0.00	     1.30
1660	08/11/2004	    11.00	    22.20	     3.20	    71.30	    96.80	    32.90	None	     0.30	     1.80	     0.40	     0.00	     1.20
1661	09/11/2004	    13.50	    21.10	     3.60	    58.80	    95.90	    33.00	None	     1.60	     5.90	     0.20	     0.00	     2.10
1662	10/11/2004	    14.20	    18.00	    11.00	    44.50	    55.20	    33.00	None	     3.40	     7.90	None	     0.00	     3.30
1663	11/11/2004	     9.50	    15.40	     2.30	    55.10	    81.20	    36.00	None	     1.50	     6.30	None	     0.00	     1.60
1664	12/11/2004	     8.90	    15.40	     1.60	    69.90	    90.80	    45.00	None	     0.90	     4.60	None	     0.90	     1.10
1665	13/11/2004	    13.70	    18.50	     9.20	    49.50	    90.50	    32.40	None	     2.30	     6.30	None	     0.60	     2.30
1666	14/11/2004	    10.60	    17.60	     3.70	    45.50	    75.90	    24.00	None	     1.30	     4.40	None	     0.00	     1.70
1667	15/11/2004	     7.20	    13.60	     0.70	    46.10	    62.10	    31.50	None	     1.40	     4.90	None	     0.00	     1.60
1668	16/11/2004	     4.50	    18.30	    -5.10	    61.30	    94.90	    23.10	None	     0.40	     2.50	     0.20	     0.00	     1.00
1669	17/11/2004	     6.20	    19.10	    -4.30	    65.70	    95.60	    26.00	None	     0.50	     2.60	     0.20	     0.00	     1.00
1670	18/11/2004	     6.50	    20.40	    -3.20	    66.90	    99.30	    25.50	None	     0.30	     1.70	     0.30	     0.00	     0.90
1671	19/11/2004	     9.70	    22.90	    -1.10	    54.40	    89.20	    22.90	None	     0.70	     4.00	     0.40	     0.00	     1.40
1672	20/11/2004	    11.10	    22.10	     2.60	    64.90	    98.10	    39.10	None	     0.60	     3.20	     0.20	     0.00	     1.20
1673	21/11/2004	    10.10	    20.10	     1.50	    80.50	    99.30	    45.00	None	     0.40	     2.60	     0.20	     0.00	     0.90
1674	22/11/2004	    13.20	    20.90	     9.00	    77.30	    97.30	    45.20	None	     0.40	     3.10	     0.30	     0.00	     1.00
1675	23/11/2004	    12.50	    19.70	     4.60	    76.90	    97.00	    46.00	None	     0.30	     2.00	     0.30	     0.00	     0.90
1676	24/11/2004	     9.40	    20.50	     1.50	    78.90	    99.00	    40.50	None	     0.30	     1.80	     0.30	     0.00	     0.80
1677	25/11/2004	     9.10	    18.90	     2.30	    81.30	    99.00	    47.50	None	     0.40	     2.00	     0.10	     0.00	     0.90
1678	26/11/2004	    10.10	    19.20	     4.70	    79.20	    97.90	    43.50	None	     0.40	     1.70	     0.20	     0.00	     0.90
1679	27/11/2004	     8.50	    17.30	     2.70	    83.00	    98.90	    52.30	None	     0.40	     1.90	None	     0.00	     0.80
1680	28/11/2004	    10.40	    18.40	     5.80	    79.30	    97.40	    45.40	None	     0.30	     2.10	     0.20	     0.00	     0.70
1681	29/11/2004	    11.80	    20.40	     5.30	    75.30	    95.10	    40.30	None	     0.30	     1.70	     0.10	     0.00	     0.80
1682	30/11/2004	    12.20	    15.30	     9.60	    85.90	    95.50	    72.40	None	     0.40	     2.90	None	     0.20	     0.70
1683	01/12/2004	    11.10	    14.10	     4.90	    83.80	    96.60	    49.50	None	     0.90	     4.40	None	     5.00	     0.90
1684	02/12/2004	     9.40	    16.70	     4.80	    76.40	    95.50	    44.80	None	     0.60	     2.70	     0.10	     0.00	     0.90
1685	03/12/2004	    10.50	    14.60	     7.50	    89.20	    97.30	    69.60	None	     0.80	     4.00	None	     4.40	     0.70
1686	04/12/2004	    10.90	    11.80	    10.10	    88.90	    96.80	    81.00	None	     1.20	     3.70	None	    16.00	     0.60
1687	05/12/2004	    10.90	    12.70	     9.00	    85.80	    97.40	    73.00	None	     1.20	     3.30	None	     0.90	     0.70
1688	06/12/2004	    10.80	    14.40	     7.40	    81.80	    93.00	    61.80	None	     1.10	     4.50	None	     2.50	     0.90
1689	07/12/2004	    11.00	    14.30	     7.10	    68.60	    91.10	    55.30	None	     1.70	     4.90	None	     0.00	     1.20
1690	08/12/2004	    11.10	    12.30	     9.70	    69.50	    78.60	    58.50	None	     2.80	     6.20	None	     3.50	     1.50
1691	09/12/2004	    11.00	    15.90	     7.30	    74.80	    95.10	    49.70	None	     0.80	     5.60	None	     1.30	     0.90
1692	10/12/2004	    12.00	    17.10	     6.80	    75.60	    89.90	    51.80	None	     1.00	     4.50	None	     0.60	     1.10
1693	11/12/2004	    10.50	    18.20	     3.80	    75.90	    98.90	    42.70	None	     0.60	     2.10	     0.10	     0.00	     0.90
1694	12/12/2004	    11.60	    14.50	     9.30	    86.50	    97.00	    70.00	None	     0.70	     3.70	None	     1.70	     0.70
1695	13/12/2004	    12.20	    18.00	     8.80	    81.00	    94.30	    53.30	None	     0.70	     2.30	None	     0.20	     0.90
1696	14/12/2004	    12.30	    15.80	    10.10	    81.00	    92.10	    64.60	None	     0.80	     2.50	None	     0.10	     0.80
1697	15/12/2004	    12.90	    18.60	     8.90	    78.00	    92.90	    50.50	None	     0.70	     2.60	     0.10	     0.30	     0.90
1698	16/12/2004	    12.40	    17.70	     8.20	    75.10	    87.60	    47.90	None	     0.90	     3.10	None	     0.00	     1.00
1699	17/12/2004	    12.10	    19.30	     4.60	    64.30	    95.60	    38.40	None	     1.20	     5.40	None	     0.00	     1.30
1700	18/12/2004	    15.10	    19.70	    10.10	    55.10	    73.80	    43.10	None	     2.00	     8.00	None	     0.00	     1.90
1701	19/12/2004	    11.80	    17.80	     4.00	    65.30	    96.10	    42.10	None	     2.10	     6.70	None	     0.00	     1.60
1702	20/12/2004	    13.50	    16.30	     7.60	    48.20	    57.50	    39.00	None	     3.10	     8.90	None	     0.00	     2.40
1703	21/12/2004	     8.70	    15.10	     2.40	    59.30	    80.80	    39.60	None	     1.00	     3.70	None	     0.00	     1.10
1704	22/12/2004	     8.30	     9.20	     7.50	    72.30	    81.20	    66.80	None	     2.00	     5.20	None	     0.20	     1.00
1705	23/12/2004	     6.30	    14.80	     0.00	    73.10	    99.30	    37.20	None	     0.50	     2.00	None	     0.00	     0.70
1706	24/12/2004	     5.50	    16.20	    -1.10	    68.80	    95.10	    33.00	None	     0.40	     1.70	     0.10	     0.00	     0.70
1707	25/12/2004	     6.40	    14.80	    -2.20	    64.60	    95.50	    40.30	None	     2.50	     9.50	None	     0.00	     1.70
1708	26/12/2004	     7.60	     9.30	     6.10	    44.80	    50.00	    39.10	None	     5.70	    11.40	None	     0.00	     2.90
1709	27/12/2004	     6.50	     9.90	     3.70	    43.40	    49.10	    36.70	None	     4.30	     8.70	None	     0.00	     2.50
1710	28/12/2004	     8.90	    12.60	     3.80	    41.60	    55.90	    30.00	None	     3.10	     7.00	None	     0.00	     2.30
1711	29/12/2004	    11.10	    13.50	     8.40	    48.00	    60.80	    38.70	None	     4.10	     8.30	None	     0.00	     2.60
1712	30/12/2004	     7.00	    14.40	     0.60	    62.50	    89.90	    40.90	None	     1.00	     7.60	None	     0.00	     1.00
1713	31/12/2004	     6.70	    18.60	    -1.10	    74.50	    97.70	    40.20	None	     0.50	     2.00	     0.20	     0.00	     0.80
1714	01/01/2005	     8.70	    19.20	     1.00	    73.00	    98.30	    38.30	None	     0.50	     2.00	     0.20	     0.00	     0.90
1715	02/01/2005	     8.40	    20.00	     0.50	    74.70	    98.80	    31.70	None	     0.70	     4.10	     0.10	     0.00	     1.10
1716	03/01/2005	     6.00	    15.30	    -1.20	    80.30	    99.40	    47.50	None	     0.40	     1.70	None	     0.00	     0.70
1717	04/01/2005	     7.90	    15.60	     2.90	    84.60	    97.90	    55.00	None	     0.40	     2.10	None	     0.40	     0.70
1718	05/01/2005	     4.30	    12.10	     0.00	    88.90	    99.30	    57.90	None	     0.40	     1.90	None	     0.10	     0.60
1719	06/01/2005	     5.10	    17.40	    -2.10	    75.80	    99.40	    34.30	None	     0.50	     2.10	None	     0.10	     0.80
1720	07/01/2005	     4.40	    16.00	    -2.20	    71.00	    93.60	    33.80	None	     0.50	     1.70	     0.10	     0.00	     0.80
1721	08/01/2005	     4.00	    16.00	    -3.20	    69.20	    94.50	    32.20	None	     0.50	     2.30	     0.00	     0.00	     0.80
1722	09/01/2005	     3.50	    14.10	    -5.40	    76.50	    95.60	    42.70	None	     0.50	     2.40	None	     0.00	     0.70
1723	10/01/2005	     5.60	    15.20	     0.00	    79.30	    99.30	    45.10	None	     0.40	     1.80	None	     0.00	     0.70
1724	11/01/2005	     4.20	    15.10	    -2.50	    74.00	    98.00	    38.50	None	     0.40	     1.70	     0.10	     0.00	     0.70
1725	12/01/2005	     5.60	    17.60	    -2.90	    61.10	    86.30	    28.70	None	     0.40	     1.60	     0.20	     0.00	     0.80
1726	13/01/2005	     8.80	    17.90	     1.40	    70.10	    96.10	    41.80	None	     0.40	     2.10	     0.20	     0.00	     0.90
1727	14/01/2005	     8.60	    19.20	     0.40	    77.60	    99.30	    39.30	None	     0.40	     1.70	     0.20	     0.00	     0.90
1728	15/01/2005	     7.20	    15.00	     2.50	    84.90	    99.30	    49.80	None	     0.30	     1.30	None	     0.00	     0.70
1729	16/01/2005	     7.70	    15.70	     0.50	    81.30	    98.90	    46.70	None	     0.40	     1.70	None	     0.00	     0.80
1730	17/01/2005	     9.00	    15.90	     3.40	    74.80	    94.50	    45.50	None	     0.60	     2.30	     0.10	     0.00	     1.00
1731	18/01/2005	    10.20	    20.80	    -0.70	    59.90	    99.30	    22.30	None	     2.00	     9.80	     0.00	     0.00	     2.40
1732	19/01/2005	    12.90	    16.10	     8.20	    44.60	    55.20	    37.50	None	     3.70	     8.70	None	     0.00	     2.90
1733	20/01/2005	    13.90	    20.60	     6.80	    52.20	    76.50	    37.70	None	     1.60	     8.70	     0.20	     0.00	     1.90
1734	21/01/2005	    11.90	    23.60	     2.90	    55.00	    92.40	    24.80	None	     0.90	     3.50	     0.10	     0.00	     1.70
1735	22/01/2005	    11.10	    22.70	     2.80	    60.20	    97.30	    27.10	None	     0.70	     3.50	     0.20	     0.00	     1.40
1736	23/01/2005	     9.70	    18.30	     4.70	    66.80	    96.10	    29.30	None	     0.60	     2.50	     0.20	     0.00	     1.20
1737	24/01/2005	     9.50	    15.20	     3.60	    46.10	    67.80	    25.50	None	     2.30	     8.70	None	     0.00	     2.30
1738	25/01/2005	     5.40	     8.10	     3.30	    37.20	    46.30	    25.70	None	     4.90	     9.40	None	     0.00	     2.90
1739	26/01/2005	     2.70	     5.10	    -1.90	    44.70	    76.40	    34.20	None	     4.60	     9.40	None	     0.00	     1.80
1740	27/01/2005	    -0.10	     5.90	    -4.60	    44.40	    58.40	    28.60	None	     1.70	     5.30	None	     0.00	     1.40
1741	28/01/2005	     1.90	     8.30	    -5.80	    47.30	    68.80	    28.50	None	     1.90	     6.40	None	     0.00	     1.60
1742	29/01/2005	     9.10	    12.50	     4.80	    47.60	    56.50	    41.20	None	     4.00	     9.70	None	     0.00	     2.60
1743	30/01/2005	     5.40	    13.40	    -2.20	    47.90	    74.70	    28.80	None	     1.90	     5.60	None	     0.00	     1.90
1744	31/01/2005	     2.80	    13.20	    -7.10	    55.10	    84.50	    27.90	None	     0.50	     2.40	None	     0.00	     1.00
1745	01/02/2005	     5.50	    16.60	    -3.80	    56.50	    82.50	    31.60	None	     0.80	     3.50	None	     0.00	     1.40
1746	02/02/2005	     7.80	    16.40	    -0.90	    70.10	    97.60	    41.40	None	     0.90	     3.20	     0.10	     0.00	     1.40
1747	03/02/2005	     9.00	    16.00	     3.70	    74.70	    98.10	    43.30	None	     0.90	     3.90	None	     0.00	     1.40
1748	04/02/2005	     8.50	    15.80	     2.70	    73.50	    98.90	    43.20	None	     0.80	     3.90	None	     0.00	     1.30
1749	05/02/2005	     5.30	     9.30	     1.60	    90.50	    98.20	    76.40	None	     0.30	     1.50	None	     0.80	     0.60
1750	06/02/2005	     7.90	    13.70	     3.30	    80.00	    98.90	    46.50	None	     0.90	     4.30	None	     0.10	     1.30
1751	07/02/2005	     7.10	    10.80	     5.50	    85.90	    97.30	    69.00	None	     0.70	     4.00	None	     4.10	     0.70
1752	08/02/2005	     8.50	    12.20	     4.30	    78.50	    98.20	    57.00	None	     1.70	     5.20	None	     7.20	     1.20
1753	09/02/2005	     9.50	    12.30	     8.00	    76.50	    90.30	    63.80	None	     1.60	     4.90	None	     0.40	     1.10
1754	10/02/2005	     9.40	    16.70	     3.80	    71.50	    93.80	    38.60	None	     0.70	     2.70	     0.10	     0.00	     1.50
1755	11/02/2005	     8.10	    17.90	     0.40	    72.80	    97.30	    32.90	None	     0.50	     2.20	     0.10	     0.00	     1.40
1756	12/02/2005	    11.10	    22.60	     0.40	    54.70	    91.10	    24.90	None	     0.90	     4.20	     0.20	     0.00	     2.00
1757	13/02/2005	    16.20	    24.70	     5.80	    39.70	    62.90	    24.20	None	     2.00	     6.10	     0.30	     0.00	     3.30
1758	14/02/2005	    11.70	    15.60	     7.00	    37.30	    43.10	    29.90	None	     4.60	     9.80	None	     0.00	     4.00
1759	15/02/2005	     9.90	    13.30	     6.30	    41.70	    47.50	    36.70	None	     4.70	     9.90	None	     0.00	     3.40
1760	16/02/2005	     6.30	    11.00	     2.30	    41.50	    50.40	    32.30	None	     3.40	     9.00	None	     0.00	     2.80
1761	17/02/2005	     4.90	    11.80	    -1.30	    55.50	    83.30	    34.20	None	     1.80	     5.70	None	     0.00	     1.90
1762	18/02/2005	     5.00	    14.10	    -3.50	    65.40	    96.70	    28.50	None	     0.60	     2.20	None	     0.00	     1.50
1763	19/02/2005	     8.20	    15.90	    -2.40	    51.60	    87.20	    32.50	None	     2.60	     7.50	None	     0.00	     2.60
1764	20/02/2005	    11.70	    15.70	     8.40	    40.90	    47.20	    34.40	None	     3.10	     7.40	None	     0.00	     3.30
1765	21/02/2005	     8.00	    10.30	     0.70	    44.60	    51.70	    36.40	None	     2.00	     5.20	None	     0.00	     1.80
1766	22/02/2005	     6.80	    16.00	    -4.30	    46.60	    66.40	    31.40	None	     1.40	     7.20	None	     0.00	     2.20
1767	23/02/2005	     9.70	    16.50	     3.00	    57.80	    84.50	    38.30	None	     1.30	     5.20	None	     0.00	     2.00
1768	24/02/2005	     8.40	    18.00	     0.20	    72.80	    99.30	    32.20	None	     1.50	     5.90	     0.10	     0.00	     2.20
1769	25/02/2005	     5.50	     7.00	     2.90	    88.20	    96.30	    80.90	None	     1.50	     4.70	None	     2.40	     0.70
1770	26/02/2005	     6.30	    14.90	    -1.30	    67.80	    99.40	    31.00	None	     0.60	     3.70	None	     0.10	     1.70
1771	27/02/2005	     5.10	    10.20	     2.40	    80.30	    96.60	    48.40	None	     0.60	     2.40	None	     3.80	     0.90
1772	28/02/2005	     4.10	     6.20	     3.00	    85.10	    96.60	    62.20	None	     1.60	     5.00	None	     1.80	     0.90
1773	01/03/2005	     3.80	     7.70	     0.90	    75.50	    93.60	    54.20	None	     2.10	     4.80	None	     0.50	     1.40
1774	02/03/2005	     6.80	    12.60	     3.00	    81.10	    95.10	    61.00	None	     0.70	     3.40	None	     0.60	     1.30
1775	03/03/2005	     9.30	    15.40	     1.40	    62.40	    98.50	    33.80	None	     1.30	     4.50	None	     0.00	     2.10
1776	04/03/2005	     6.20	     8.10	     3.80	    65.40	    82.20	    52.00	None	     1.90	     5.00	None	     1.10	     1.30
1777	05/03/2005	     8.50	    15.40	    -0.30	    47.20	    68.40	    33.70	None	     2.20	     7.60	None	     0.00	     2.80
1778	06/03/2005	     7.90	    14.40	     0.90	    60.30	    87.50	    37.00	None	     1.40	     6.40	None	     0.00	     1.90
1779	07/03/2005	     6.10	    13.00	    -0.20	    50.70	    80.50	    25.70	None	     2.00	     6.70	None	     0.00	     2.60
1780	08/03/2005	     5.80	    15.30	    -3.50	    63.80	    96.00	    29.90	None	     0.60	     2.90	None	     0.00	     2.00
1781	09/03/2005	     7.50	    17.10	    -1.10	    65.50	    96.50	    34.50	None	     0.90	     3.80	     0.10	     0.00	     2.20
1782	10/03/2005	     9.20	    18.50	     0.00	    65.70	    94.40	    32.00	None	     1.30	     4.70	     0.10	     0.00	     2.60
1783	11/03/2005	    10.60	    18.30	     4.10	    74.40	    97.60	    41.60	None	     1.50	     4.70	None	     0.00	     2.40
1784	12/03/2005	    11.60	    15.30	     9.20	    76.00	    91.40	    58.10	None	     1.10	     4.20	None	     0.20	     1.50
1785	13/03/2005	    14.10	    23.30	     8.90	    74.20	    97.70	    33.20	None	     1.00	     6.10	     0.20	     0.40	     2.80
1786	14/03/2005	    13.00	    20.00	     7.80	    74.50	    98.20	    45.30	None	     1.30	     5.00	     0.10	     0.00	     2.50
1787	15/03/2005	    11.90	    14.50	     8.60	    86.60	    96.60	    69.10	None	     0.40	     2.50	None	     3.70	     1.00
1788	16/03/2005	    14.20	    20.40	     9.10	    66.40	    96.60	    39.10	None	     0.80	     3.10	     0.10	     0.30	     2.20
1789	17/03/2005	    13.10	    22.00	     5.90	    61.40	    90.10	    33.00	None	     1.10	     4.90	     0.20	     0.00	     2.90
1790	18/03/2005	    12.10	    20.20	     4.70	    66.60	    96.60	    37.20	None	     1.40	     5.70	     0.10	     0.00	     2.90
1791	19/03/2005	    12.50	    20.00	     4.10	    67.80	    95.70	    42.90	None	     1.20	     4.30	     0.10	     0.00	     2.60
1792	20/03/2005	    17.50	    28.60	     9.00	    65.00	    95.10	    29.70	None	     0.90	     3.30	     0.50	     0.00	     3.20
1793	21/03/2005	    17.50	    23.10	    12.40	    72.30	    91.60	    51.10	None	     1.10	     3.90	None	     0.00	     2.50
1794	22/03/2005	    18.00	    26.90	    10.10	    65.20	    98.20	    34.00	None	     0.90	     4.00	     0.40	     0.00	     3.00
1795	23/03/2005	    14.40	    18.70	    10.20	    85.40	    98.10	    63.80	None	     1.20	     4.40	None	     2.20	     2.00
1796	24/03/2005	    17.80	    25.40	    11.30	    63.60	    97.20	    30.20	None	     1.00	     3.30	     0.40	     0.10	     3.50
1797	25/03/2005	    15.70	    23.00	    10.90	    71.80	    95.10	    39.90	None	     1.60	     5.60	     0.20	     0.00	     3.40
1798	26/03/2005	    16.00	    25.00	     9.40	    62.50	    94.00	    28.40	None	     1.10	     6.00	     0.20	     0.20	     3.10
1799	27/03/2005	    16.10	    20.90	     9.70	    49.20	    82.70	    30.40	None	     1.80	     6.30	None	     0.00	     3.70
1800	28/03/2005	    14.90	    20.40	     9.00	    58.30	    79.60	    43.70	None	     1.50	     4.70	None	     0.00	     2.80
1801	29/03/2005	    16.40	    23.40	     9.50	    59.00	    90.60	    34.00	None	     1.60	     6.10	None	     0.00	     3.70
1802	30/03/2005	    19.00	    26.20	    11.10	    50.40	    80.90	    30.10	None	     1.90	     6.60	     0.40	     0.00	     4.40
1803	31/03/2005	    18.20	    27.30	    11.30	    52.70	    76.40	    30.10	None	     1.40	     5.90	     0.40	     0.00	     4.10
1804	01/04/2005	    13.10	    19.80	     5.60	    66.70	    96.60	    42.40	None	     1.50	     5.10	None	     0.00	     2.90
1805	02/04/2005	    14.30	    19.80	     9.30	    70.40	    96.20	    43.80	None	     1.40	     4.90	     0.10	     7.70	     3.00
1806	03/04/2005	    14.70	    20.50	    11.30	    76.00	    97.30	    46.50	None	     1.00	     4.30	None	     0.30	     2.20
1807	04/04/2005	    14.90	    20.90	     8.40	    72.20	    97.30	    42.50	None	     1.00	     3.70	     0.10	     0.00	     3.10
1808	05/04/2005	    15.90	    21.70	    11.00	    69.70	    94.10	    43.50	None	     1.50	     5.00	     0.20	     0.00	     3.50
1809	06/04/2005	    14.20	    20.90	     9.30	    69.70	    97.30	    41.30	None	     1.20	     4.20	None	     0.00	     3.10
1810	07/04/2005	    14.10	    21.10	     7.30	    71.30	    97.30	    39.60	None	     0.90	     3.90	     0.10	     0.00	     2.80
1811	08/04/2005	    16.10	    27.50	    10.40	    74.90	    95.80	    26.10	None	     1.20	     6.60	     0.40	    15.60	     3.80
1812	09/04/2005	    11.80	    15.60	     7.00	    40.00	    69.20	    29.30	None	     3.40	     8.00	None	     0.00	     4.30
1813	10/04/2005	    11.70	    19.20	     4.80	    34.30	    41.30	    27.10	None	     3.60	     8.10	None	     0.00	     5.20
1814	11/04/2005	    14.40	    20.20	     9.50	    38.40	    52.50	    30.00	None	     3.30	     7.30	None	     0.00	     4.90
1815	12/04/2005	    14.00	    22.40	     6.00	    52.20	    92.30	    27.80	None	     0.90	     4.30	     0.20	     0.00	     3.80
1816	13/04/2005	    15.40	    24.80	     5.10	    57.60	    95.50	    29.60	None	     1.20	     4.50	     0.40	     0.00	     4.10
1817	14/04/2005	    16.20	    26.30	     7.00	    61.40	    95.50	    27.60	None	     0.80	     3.80	     0.60	     0.00	     3.80
1818	15/04/2005	    13.10	    18.20	     5.70	    53.40	    89.90	    26.90	None	     2.00	     7.60	None	     0.00	     3.80
1819	16/04/2005	    14.40	    19.60	     8.90	    38.40	    56.00	    24.80	None	     2.80	     8.20	None	     0.00	     4.90
1820	17/04/2005	    17.10	    25.30	     5.70	    46.20	    66.40	    32.40	None	     1.40	     5.90	     0.50	     0.00	     4.30
1821	18/04/2005	    20.30	    24.50	    16.50	    47.60	    62.90	    38.10	None	     2.40	     7.90	     0.30	     0.00	     5.10
1822	19/04/2005	    18.60	    24.40	    11.60	    40.70	    59.20	    28.00	None	     2.80	     6.80	     0.20	     0.00	     5.60
1823	22/04/2005	    19.80	    29.90	    11.00	    60.30	    91.20	    31.00	None	     1.20	     5.10	     0.50	     0.00	     4.70
1824	23/04/2005	    18.40	    28.10	     8.90	    64.40	    96.60	    31.10	None	     0.90	     4.50	     0.50	     0.00	     3.90
1825	24/04/2005	    20.00	    28.60	    11.90	    52.60	    96.40	    24.20	None	     1.50	     5.70	     0.30	     0.00	     4.80
1826	25/04/2005	    18.60	    28.70	    10.90	    47.30	    80.60	    25.50	None	     1.30	     6.00	     0.30	     0.00	     5.10
1827	26/04/2005	    17.10	    26.90	     7.40	    54.90	    93.70	    28.10	None	     1.20	     4.30	     0.50	     0.00	     4.80
1828	27/04/2005	    17.00	    26.90	     7.70	    52.80	    88.10	    26.50	None	     0.90	     4.10	     0.50	     0.00	     4.10
1829	28/04/2005	    17.90	    28.00	     6.40	    54.10	    91.40	    26.40	None	     1.00	     3.90	     0.50	     0.00	     4.70
1830	29/04/2005	    18.70	    27.60	     7.50	    52.30	    91.50	    26.90	None	     1.30	     4.90	     0.60	     0.00	     4.80
1831	04/05/2005	    20.70	    27.80	    14.80	    66.10	    89.40	    44.90	None	     1.40	     4.30	     0.40	     0.00	     4.10
1832	05/05/2005	    19.00	    26.10	    11.40	    65.80	    94.40	    40.20	None	     1.40	     4.80	     0.20	     0.00	     4.00
1833	06/05/2005	    18.80	    28.30	     8.30	    57.80	    97.90	    29.30	None	     1.00	     4.70	     0.50	     0.00	     4.90
1834	07/05/2005	    20.10	    30.80	     8.30	    51.70	    94.40	    23.10	None	     1.10	     4.10	     0.80	     0.00	     5.20
1835	08/05/2005	    22.30	    35.00	    10.60	    53.20	    86.80	    19.60	None	     0.60	     3.90	     1.20	     0.00	     5.00
1836	09/05/2005	    22.60	    33.20	    14.00	    58.00	    90.30	    28.30	None	     0.90	     4.20	     0.70	     0.00	     3.70
1837	10/05/2005	    23.80	    34.80	    12.20	    47.00	    94.00	    19.10	None	     0.80	     3.60	     1.10	     0.00	     5.20
1838	11/05/2005	    21.20	    27.40	    15.40	    60.20	    94.40	    40.70	None	     1.80	     5.10	     0.70	     0.00	     5.20
1839	12/05/2005	    19.30	    25.20	    13.00	    73.40	    96.60	    44.00	None	     0.90	     3.70	     0.40	     0.00	     3.40
1840	13/05/2005	    19.80	    28.30	    12.40	    65.60	    96.70	    36.10	None	     1.20	     5.40	     0.60	     0.00	     4.80
1841	14/05/2005	    19.40	    29.40	    10.50	    52.30	    89.00	    24.90	None	     0.70	     4.90	     0.80	     0.00	     5.00
1842	15/05/2005	    19.60	    29.90	     9.10	    53.20	    92.90	    25.60	None	     1.10	     4.30	     0.70	     0.00	     5.20
1843	16/05/2005	    17.30	    28.10	     9.70	    63.50	    94.30	    28.70	None	     1.00	     6.60	     0.30	     0.00	     3.80
1844	17/05/2005	    17.60	    23.00	    12.50	    48.60	    71.70	    33.10	None	     2.40	     6.80	None	     0.00	     4.90
1845	18/05/2005	    19.00	    29.00	     9.30	    51.50	    89.00	    25.00	None	     1.20	     4.90	     0.80	     0.00	     5.50
1846	19/05/2005	    20.70	    31.10	     9.20	    52.60	    96.10	    25.60	None	     1.10	     3.90	     0.90	     0.00	     5.50
1847	20/05/2005	    20.40	    31.50	     8.20	    48.70	    91.30	    24.10	None	     1.20	     4.80	     0.90	     0.00	     5.70
1848	21/05/2005	    21.20	    31.70	     9.30	    51.10	    87.10	    22.90	None	     0.90	     3.80	     0.90	     0.00	     4.80
1849	22/05/2005	    23.80	    30.90	    13.50	    50.40	    92.80	    21.10	None	     1.30	     4.30	     0.80	     0.00	     5.60
1850	23/05/2005	    20.70	    28.50	    12.20	    53.40	    93.10	    26.80	None	     1.50	     5.20	     0.40	     0.00	     5.60
1851	24/05/2005	    18.90	    26.50	    11.00	    61.00	    97.30	    33.50	None	     1.20	     4.60	     0.50	     0.00	     4.90
1852	25/05/2005	    20.40	    29.70	     9.00	    53.10	    91.00	    24.90	None	     1.20	     4.20	     0.70	     0.00	     5.50
1853	26/05/2005	    21.00	    30.00	    10.00	    49.40	    90.20	    21.60	None	     1.10	     4.50	     0.90	     0.00	     5.60
1854	27/05/2005	    21.00	    30.50	     8.30	    51.80	    91.20	    27.70	None	     1.20	     4.80	     0.90	     0.00	     5.60
1855	28/05/2005	    21.00	    29.40	    10.70	    56.30	    92.80	    31.10	None	     1.20	     4.80	     0.90	     0.00	     5.30
1856	29/05/2005	    22.20	    31.30	    12.90	    55.50	    89.70	    33.50	None	     0.90	     3.50	     0.70	     0.00	     4.50
1857	30/05/2005	    22.20	    29.10	    15.90	    56.30	    76.10	    38.60	None	     0.80	     3.70	     0.50	     0.00	     3.20
1858	31/05/2005	    21.20	    25.20	    16.60	    68.30	    95.60	    50.40	None	     0.60	     3.00	     0.30	     0.00	     2.80
1859	01/06/2005	    21.40	    27.40	    13.60	    58.90	    95.30	    33.60	None	     1.30	     5.50	     0.80	     0.00	     5.20
1860	02/06/2005	    22.40	    32.40	    12.30	    55.70	    94.20	    28.00	None	     0.90	     4.60	     1.00	     0.00	     5.50
1861	03/06/2005	    23.90	    34.10	    13.00	    55.40	    86.00	    29.80	None	     1.10	     4.60	     1.10	     0.00	     5.80
1862	04/06/2005	    23.70	    32.10	    14.60	    62.40	    93.30	    36.90	None	     1.30	     4.30	     0.80	     0.00	     5.60
1863	05/06/2005	    23.40	    29.50	    16.00	    66.40	    96.60	    45.30	None	     1.40	     4.80	     0.80	     0.00	     5.40
1864	06/06/2005	    23.50	    31.30	    15.60	    63.80	    95.80	    39.50	None	     1.50	     4.80	     0.80	     0.00	     5.80
1865	07/06/2005	    22.00	    28.70	    14.90	    61.40	    93.70	    37.20	None	     1.30	     4.60	     0.80	     0.00	     5.50
1866	08/06/2005	    22.70	    31.80	    11.30	    52.70	    92.90	    26.40	None	     1.10	     3.70	     0.90	     0.00	     5.80
1867	09/06/2005	    23.10	    30.10	    12.40	    57.30	    93.10	    36.60	None	     1.40	     4.30	     0.80	     0.00	     5.80
1868	10/06/2005	    22.40	    30.10	    14.50	    62.20	    96.10	    36.90	None	     1.20	     4.40	     0.70	     0.00	     4.80
1869	11/06/2005	    22.60	    30.10	    14.60	    57.70	    93.90	    32.10	None	     1.10	     4.30	     0.70	     0.00	     4.50
1870	12/06/2005	    24.70	    33.20	    15.90	    57.40	    93.90	    32.50	None	     1.10	     4.10	     0.90	     0.30	     5.10
1871	13/06/2005	    23.30	    32.40	    15.30	    62.90	    90.90	    33.70	None	     0.60	     5.60	     1.10	     4.80	     4.30
1872	14/06/2005	    24.10	    32.80	    15.70	    50.90	    86.10	    27.50	None	     0.70	     3.90	     0.90	     0.00	     5.80
1873	15/06/2005	    24.90	    35.40	    14.20	    53.90	    88.20	    24.90	None	     0.80	     3.70	     1.30	     0.00	     5.90
1874	16/06/2005	    25.50	    35.00	    14.70	    53.30	    95.10	    29.30	None	     1.10	     4.70	     1.10	     0.00	     6.20
1875	17/06/2005	    25.00	    31.80	    15.50	    51.90	    76.80	    37.70	None	     1.20	     3.80	     1.00	     0.00	     5.90
1876	18/06/2005	    25.00	    32.50	    15.30	    56.30	    90.90	    34.60	None	     1.00	     3.70	     1.20	     0.00	     5.90
1877	19/06/2005	    26.10	    35.10	    14.40	    52.60	    91.30	    30.60	None	     1.00	     3.90	     1.30	     0.00	     6.10
1878	20/06/2005	    26.70	    36.10	    16.10	    50.90	    89.50	    28.20	None	     1.00	     3.90	     1.30	     0.00	     6.10
1879	21/06/2005	    27.50	    35.90	    17.80	    48.60	    70.80	    33.70	None	     1.00	     3.80	     1.20	     0.00	     5.30
1880	22/06/2005	    27.80	    36.10	    18.00	    50.60	    76.30	    33.30	None	     1.30	     4.30	     1.30	     0.00	     5.60
1881	23/06/2005	    25.90	    34.80	    18.80	    58.90	    80.30	    39.90	None	     0.90	     4.70	     1.10	     0.10	     4.20
1882	24/06/2005	    27.20	    36.20	    18.30	    58.00	    87.40	    33.40	None	     1.10	     4.60	     1.40	     0.00	     6.30
1883	25/06/2005	    26.70	    34.40	    18.20	    62.90	    95.20	    40.10	None	     1.40	     4.00	     1.20	     0.00	     6.20
1884	26/06/2005	    26.50	    33.60	    17.90	    63.30	    95.90	    36.70	None	     1.40	     4.70	     0.80	     0.00	     6.00
1885	27/06/2005	    26.10	    32.80	    20.30	    64.70	    92.40	    41.90	None	     1.00	     4.30	     0.90	     0.00	     3.90
1886	28/06/2005	    27.90	    34.90	    21.60	    55.90	    85.10	    39.40	None	     1.10	     4.80	     1.20	     0.00	     5.00
1887	29/06/2005	    27.80	    37.50	    17.50	    45.60	    93.00	    22.40	None	     0.70	     3.90	     1.50	     0.00	     6.10
1888	30/06/2005	    28.00	    39.50	    16.80	    44.50	    78.70	    22.50	None	     1.00	     4.80	     1.40	     0.00	     6.60
1889	01/07/2005	    26.40	    33.00	    17.60	    64.30	    88.80	    47.50	None	     1.40	     4.20	     0.90	     0.00	     6.00
1890	02/07/2005	    26.30	    32.80	    20.10	    65.80	    95.90	    41.90	None	     1.30	     4.40	     0.90	     0.00	     5.80
1891	03/07/2005	    26.80	    35.50	    17.20	    56.70	    94.40	    31.40	None	     1.20	     4.10	     1.40	     0.00	     6.20
1892	04/07/2005	    26.20	    34.30	    17.80	    56.70	    84.60	    34.00	None	     0.80	     4.20	     1.10	     0.00	     4.40
1893	05/07/2005	    26.40	    33.50	    18.20	    65.90	    93.90	    42.60	None	     1.40	     4.30	     1.00	     0.00	     5.90
1894	06/07/2005	    26.40	    32.90	    21.40	    65.00	    87.60	    42.70	None	     1.50	     4.30	     0.70	     0.00	     4.90
1895	07/07/2005	    25.50	    32.30	    16.90	    62.80	    95.60	    38.00	None	     1.60	     4.90	     0.90	     1.90	     5.80
1896	08/07/2005	    24.60	    30.60	    19.20	    71.10	    96.10	    46.50	None	     1.40	     4.40	     0.70	     0.10	     4.70
1897	09/07/2005	    24.60	    29.90	    19.30	    63.70	    92.30	    43.80	None	     1.30	     4.50	     0.70	     0.00	     4.50
1898	10/07/2005	    24.70	    31.60	    17.80	    64.90	    93.70	    42.50	None	     1.50	     4.70	     0.70	     0.00	     5.20
1899	11/07/2005	    25.60	    33.20	    18.20	    56.90	    93.10	    33.90	None	     1.10	     4.00	     1.10	     0.00	     5.90
1900	12/07/2005	    26.20	    36.10	    14.60	    47.70	    91.40	    23.00	None	     1.30	     4.40	None	     0.00	     6.40
1901	13/07/2005	    26.80	    35.70	    16.00	    48.40	    76.30	    30.00	None	     1.20	     4.50	None	     0.00	     6.20
1902	14/07/2005	    26.40	    34.60	    15.70	    51.10	    91.90	    28.20	None	     1.20	     3.90	None	     0.00	     5.80
1903	15/07/2005	    27.80	    37.20	    17.20	    52.10	    81.30	    29.70	None	     0.90	     3.90	None	     0.00	     5.60
1904	16/07/2005	    29.90	    39.90	    19.90	    58.90	    90.10	    31.30	None	     0.80	     3.70	None	     0.00	     5.60
1905	17/07/2005	    30.50	    39.70	    21.30	    58.40	    89.90	    36.60	None	     0.80	     3.50	None	     0.00	     5.10
1906	18/07/2005	    31.20	    40.60	    22.90	    36.80	    75.00	    20.20	None	     1.50	     5.20	None	     0.00	     7.30
1907	19/07/2005	    26.60	    33.40	    18.40	    60.00	    88.70	    43.60	None	     1.30	     4.30	None	     0.00	     5.70
1908	20/07/2005	    26.60	    34.70	    17.80	    55.90	    95.50	    30.40	None	     1.10	     4.30	None	     0.00	     5.70
1909	21/07/2005	    27.10	    36.50	    16.10	    50.90	    90.20	    28.20	None	     1.20	     4.10	None	     0.00	     6.10
1910	22/07/2005	    27.20	    38.50	    16.50	    60.90	    92.80	    23.20	None	     1.20	     5.00	None	     0.00	     6.50
1911	23/07/2005	    27.20	    36.50	    18.40	    63.90	    95.90	    31.00	None	     0.90	     3.90	None	     0.00	     5.40
1912	24/07/2005	    29.10	    41.20	    16.90	    51.00	    94.40	    19.80	None	     0.70	     4.30	None	     0.00	     6.00
1913	25/07/2005	    28.70	    40.00	    17.30	    48.80	    71.10	    24.00	None	     0.90	     4.90	None	     0.00	     6.20
1914	26/07/2005	    28.70	    37.40	    19.10	    54.30	    83.70	    31.00	None	     1.10	     4.20	None	     0.00	     6.10
1915	27/07/2005	    28.00	    37.70	    18.60	    59.30	    95.30	    27.00	None	     0.90	     4.40	None	     0.00	     5.80
1916	28/07/2005	    28.30	    37.70	    19.10	    55.60	    93.00	    29.10	None	     1.10	     4.40	None	     0.00	     5.60
1917	29/07/2005	    29.10	    38.40	    19.70	    44.50	    75.00	    26.50	None	     1.00	     4.50	None	     0.00	     6.20
1918	30/07/2005	    28.20	    37.20	    18.10	    43.90	    87.40	    26.10	None	     1.10	     4.00	None	     0.00	     6.20
1919	31/07/2005	    26.10	    32.50	    20.30	    68.00	    94.40	    45.60	None	     1.40	     4.70	None	     0.00	     4.20
1920	01/08/2005	    25.90	    32.50	    19.70	    66.40	    87.10	    43.90	None	     1.10	     4.00	None	     0.20	     4.00
1921	02/08/2005	    25.90	    31.50	    21.40	    64.40	    87.70	    45.20	None	     1.60	     4.40	None	     0.00	     4.70
1922	03/08/2005	    26.30	    33.60	    20.50	    62.10	    86.40	    37.90	None	     1.20	     4.20	None	     0.00	     5.30
1923	04/08/2005	    25.00	    33.20	    16.40	    59.30	    96.40	    31.60	None	     1.00	     3.80	None	     0.00	     5.60
1924	05/08/2005	    25.20	    34.30	    14.60	    54.40	    92.60	    29.80	None	     1.00	     3.80	None	     0.00	     5.60
1925	06/08/2005	    25.80	    36.40	    14.70	    51.80	    90.70	    25.90	None	     0.90	     3.80	None	     0.00	     5.30
1926	07/08/2005	    27.30	    38.90	    14.80	    52.00	    82.30	    26.60	None	     0.90	     4.00	None	     0.00	     5.30
1927	08/08/2005	    25.80	    33.30	    18.10	    61.60	    90.30	    40.70	None	     0.70	     4.10	None	     0.00	     3.00
1928	09/08/2005	    26.10	    31.80	    18.60	    69.00	    95.70	    48.30	None	     1.20	     3.70	None	     0.20	     3.60
1929	10/08/2005	    29.10	    38.00	    20.90	    54.50	    91.90	    28.70	None	     1.00	     3.90	None	     0.00	     5.80
1930	11/08/2005	    27.40	    35.10	    19.50	    47.80	    70.90	    29.50	None	     1.00	     3.80	None	     0.00	     4.80
1931	12/08/2005	    25.70	    34.00	    17.50	    63.90	    90.60	    39.50	None	     1.10	     4.20	None	     0.00	     4.80
1932	13/08/2005	    25.80	    34.80	    17.70	    60.70	    95.90	    27.00	None	     0.90	     3.80	None	     0.00	     5.30
1933	14/08/2005	    25.70	    36.10	    14.60	    50.80	    92.90	    22.50	None	     0.80	     3.80	None	     0.00	     5.20
1934	15/08/2005	    25.10	    33.60	    14.30	    57.10	    87.10	    35.10	None	     1.40	     4.10	None	     0.00	     5.50
1935	16/08/2005	    24.90	    31.00	    19.10	    69.30	    95.20	    44.20	None	     1.00	     3.70	None	     0.00	     3.50
1936	17/08/2005	    23.10	    29.90	    17.50	    81.60	    95.90	    47.30	None	     0.60	     3.60	None	     1.10	     2.50
1937	18/08/2005	    27.60	    35.90	    19.10	    65.10	    95.90	    33.00	None	     1.10	     3.90	None	     0.00	     5.30
1938	19/08/2005	    26.10	    32.70	    20.90	    65.20	    94.50	    41.20	None	     0.90	     5.50	None	     0.20	     3.80
1939	20/08/2005	    25.70	    32.90	    20.70	    72.40	    95.90	    42.90	None	     1.00	     3.90	None	     3.20	     4.50
1940	21/08/2005	    23.20	    31.30	    15.20	    47.60	    85.80	    20.40	None	     1.50	     4.20	None	     0.00	     5.60
1941	22/08/2005	    22.70	    34.40	    11.00	    52.20	    94.10	    17.90	None	     0.80	     4.20	None	     0.00	     5.00
1942	23/08/2005	    23.80	    34.40	    12.50	    55.90	    94.40	    24.80	None	     0.90	     3.30	None	     0.00	     5.10
1943	24/08/2005	    25.10	    37.30	    14.60	    60.40	    92.80	    24.40	None	     0.90	     4.00	None	     0.00	     5.20
1944	25/08/2005	    25.90	    37.50	    15.00	    59.40	    95.20	    27.20	None	     0.80	     3.90	None	     0.00	     5.00
1945	26/08/2005	    25.10	    34.40	    14.40	    65.60	    92.60	    39.30	None	     1.10	     4.20	None	     0.00	     4.10
1946	27/08/2005	    26.90	    38.20	    16.80	    61.30	    95.90	    23.50	None	     0.60	     3.30	None	     0.00	     4.50
1947	28/08/2005	    25.40	    34.00	    17.70	    69.60	    95.20	    38.90	None	     1.20	     4.40	None	     0.00	     4.80
1948	29/08/2005	    26.10	    32.80	    21.20	    66.80	    90.20	    41.90	None	     1.30	     4.10	None	     0.00	     4.50
1949	30/08/2005	    25.20	    33.40	    16.60	    63.70	    95.40	    38.00	None	     1.20	     4.00	None	     0.00	     4.80
1950	31/08/2005	    24.80	    33.10	    17.50	    69.20	    94.40	    41.10	None	     1.20	     4.00	None	     0.00	     4.30
1951	01/09/2005	    25.10	    32.70	    18.70	    67.50	    93.70	    38.00	None	     1.20	     4.90	None	     0.00	     4.50
1952	02/09/2005	    25.00	    33.70	    17.40	    65.20	    95.90	    31.60	None	     0.90	     4.20	None	     0.00	     4.60
1953	03/09/2005	    25.70	    35.60	    17.40	    61.40	    94.70	    29.70	None	     0.90	     4.00	None	     0.00	     4.70
1954	04/09/2005	    26.90	    38.40	    16.10	    59.80	    94.90	    25.90	None	     0.80	     3.40	None	     0.00	     4.80
1955	05/09/2005	    28.50	    39.30	    17.60	    44.90	    93.70	    16.10	None	     1.30	     4.90	None	     0.00	     5.40
1956	06/09/2005	    25.90	    31.70	    18.00	    36.80	    85.20	    27.70	None	     1.60	     6.00	None	     0.10	     4.70
1957	07/09/2005	    19.30	    26.00	    14.30	    74.00	    96.40	    38.30	None	     0.80	     4.80	None	    15.30	     2.80
1958	08/09/2005	    20.20	    28.40	    12.40	    67.40	    96.60	    32.90	None	     0.70	     3.60	None	     0.00	     3.50
1959	09/09/2005	    22.80	    33.90	    12.90	    62.60	    95.90	    26.30	None	     0.60	     2.90	None	     0.00	     4.00
1960	10/09/2005	    23.80	    33.80	    15.20	    52.50	    93.60	    25.00	None	     0.80	     3.90	None	     0.00	     4.30
1961	11/09/2005	    22.00	    31.60	    14.20	    45.60	    74.90	    24.90	None	     0.90	     3.40	None	     0.00	     4.30
1962	12/09/2005	    20.70	    30.40	    11.40	    63.00	    89.00	    31.20	None	     0.90	     4.80	None	     0.00	     3.90
1963	13/09/2005	    20.40	    28.20	    14.30	    70.70	    94.80	    40.50	None	     0.50	     5.50	None	     0.00	     2.90
1964	14/09/2005	    21.20	    30.10	    12.70	    68.90	    96.60	    37.50	None	     0.80	     3.30	None	     0.00	     3.70
1965	15/09/2005	    22.50	    31.80	    14.80	    65.80	    96.60	    30.30	None	     0.60	     3.00	None	     0.00	     3.50
1966	16/09/2005	    24.20	    36.80	    14.40	    56.00	    94.40	    23.10	None	     0.50	     4.30	None	     0.00	     3.10
1967	17/09/2005	    21.00	    28.40	    15.40	    66.50	    94.90	    40.60	None	     0.90	     5.20	None	     0.00	     2.70
1968	18/09/2005	    15.80	    23.50	     8.70	    61.30	    94.80	    30.80	None	     1.60	     4.70	None	     5.80	     3.70
1969	19/09/2005	    17.00	    29.30	     5.40	    59.20	    95.40	    20.40	None	     0.50	     2.70	None	     0.00	     3.20
1970	20/09/2005	    18.90	    30.50	     7.90	    63.90	    97.30	    24.20	None	     0.50	     2.50	None	     0.00	     3.30
1971	21/09/2005	    19.40	    29.50	    10.10	    67.40	    97.30	    31.60	None	     0.70	     3.00	None	     0.00	     3.40
1972	22/09/2005	    19.60	    29.50	    10.20	    70.80	    97.30	    36.50	None	     0.70	     3.20	None	     0.00	     3.20
1973	23/09/2005	    19.50	    26.60	    13.40	    75.30	    95.90	    45.90	None	     0.50	     2.50	None	     0.00	     2.20
1974	24/09/2005	    21.80	    31.40	    15.20	    69.30	    95.90	    30.60	None	     0.80	     3.60	None	     0.00	     3.30
1975	25/09/2005	    21.20	    32.70	    13.20	    69.00	    95.90	    27.50	None	     0.60	     7.20	None	     3.40	     3.00
1976	26/09/2005	    20.30	    28.50	    14.50	    71.30	    95.60	    37.30	None	     0.60	     3.60	None	     0.70	     2.70
1977	27/09/2005	    20.20	    29.20	    12.70	    69.50	    96.60	    35.40	None	     0.60	     2.70	None	     0.10	     2.90
1978	28/09/2005	    20.20	    28.80	    13.30	    73.00	    96.60	    41.20	None	     0.70	     2.80	None	     0.00	     2.60
1979	29/09/2005	    22.30	    32.30	    15.10	    69.30	    95.90	    29.30	None	     0.50	     3.10	None	     0.00	     3.10
1980	30/09/2005	    21.70	    30.90	    14.70	    73.50	    95.50	    35.60	None	     0.60	     3.40	None	     0.00	     2.90
1981	01/10/2005	    22.00	    31.50	    14.70	    69.80	    95.90	    34.20	None	     0.60	     3.10	None	     0.00	     3.00
1982	02/10/2005	    20.10	    28.20	    13.90	    69.10	    95.90	    41.40	None	     1.00	     3.70	None	     0.00	     2.60
1983	03/10/2005	    18.50	    25.30	    10.70	    54.70	    91.40	    26.80	None	     1.00	     3.90	None	     0.00	     2.80
1984	04/10/2005	    16.50	    26.70	     7.50	    67.70	    95.90	    29.60	None	     0.60	     3.30	None	     0.00	     2.50
1985	05/10/2005	    17.60	    28.60	     7.60	    65.60	    96.70	    26.60	None	     0.50	     2.30	None	     0.00	     2.60
1986	06/10/2005	    18.00	    26.80	    10.70	    70.70	    95.40	    37.30	None	     0.80	     3.50	None	     0.00	     2.70
1987	07/10/2005	    18.70	    25.90	    12.60	    72.90	    95.20	    41.70	None	     0.90	     3.90	None	     0.00	     2.60
1988	08/10/2005	    17.10	    25.30	    10.40	    74.70	    96.70	    40.50	None	     0.50	     2.50	None	     0.00	     1.90
1989	09/10/2005	    18.90	    28.40	     9.90	    70.20	    97.00	    30.50	None	     0.80	     3.40	None	     0.00	     2.60
1990	10/10/2005	    19.70	    26.00	    14.80	    74.40	    95.90	    43.80	None	     0.70	     3.50	None	     0.10	     2.00
1991	11/10/2005	    19.80	    25.40	    15.40	    75.80	    95.90	    48.70	None	     0.90	     4.10	None	     4.50	     2.00
1992	12/10/2005	    20.50	    29.00	    15.50	    76.50	    95.90	    41.00	None	     0.40	     2.50	None	     0.70	     2.00
1993	13/10/2005	    17.20	    22.50	    11.40	    58.40	    94.90	    29.90	None	     1.30	     4.60	None	     1.10	     2.70
1994	14/10/2005	    14.80	    22.80	     8.30	    67.50	    95.10	    33.10	None	     0.60	     3.70	None	     0.00	     1.90
1995	15/10/2005	    16.50	    24.80	    10.20	    69.80	    95.90	    32.80	None	     0.40	     2.60	None	     0.00	     2.00
1996	16/10/2005	    16.30	    23.80	     8.50	    78.10	    97.30	    46.90	None	     0.40	     2.30	None	     0.00	     1.80
1997	17/10/2005	    18.60	    23.70	    14.10	    81.30	    95.80	    56.00	None	     0.20	     1.30	None	     0.10	     1.20
1998	18/10/2005	    18.00	    21.10	    16.10	    91.50	    96.60	    74.80	None	     0.10	     1.30	None	     1.30	     0.80
1999	19/10/2005	    18.60	    27.60	    13.00	    72.80	    96.60	    33.20	None	     0.40	     2.40	None	     0.00	     2.10
2000	20/10/2005	    17.60	    28.00	    10.40	    73.90	    96.60	    33.20	None	     0.40	     2.30	None	     0.10	     2.00
2001	21/10/2005	    18.30	    27.90	    11.30	    65.20	    95.90	    28.70	None	     0.80	     4.30	None	     0.00	     2.40
2002	22/10/2005	    17.20	    28.20	     8.20	    66.20	    95.70	    29.60	None	     0.30	     2.10	None	     0.00	     1.80
2003	23/10/2005	    17.60	    24.30	    10.50	    61.20	    91.70	    35.90	None	     1.30	     4.70	None	     0.00	     2.40
2004	24/10/2005	    16.70	    27.10	     7.50	    69.40	    96.60	    32.40	None	     0.50	     2.90	None	     0.00	     1.90
2005	25/10/2005	    17.50	    26.30	    11.00	    71.70	    95.90	    35.60	None	     0.50	     2.30	None	     0.00	     1.80
2006	26/10/2005	    16.40	    24.40	     8.80	    77.90	    97.30	    44.50	None	     0.60	     3.90	None	     0.00	     1.80
2007	27/10/2005	    17.90	    27.90	     9.30	    75.00	    97.30	    38.10	None	     0.50	     2.90	None	     0.10	     1.90
2008	28/10/2005	    18.90	    24.80	    13.90	    78.10	    95.70	    46.70	None	     0.40	     2.80	None	     0.60	     1.30
2009	29/10/2005	    20.30	    28.70	    13.30	    75.30	    97.00	    39.90	None	     0.60	     2.40	None	     0.10	     2.00
2010	30/10/2005	    19.90	    27.00	    14.20	    78.40	    96.40	    44.40	None	     0.80	     3.60	None	     0.00	     1.80
2011	31/10/2005	    19.10	    25.10	    12.50	    64.60	    95.90	    31.90	None	     0.80	     3.60	None	     0.80	     1.80
2012	01/11/2005	    14.40	    24.50	     8.00	    66.20	    93.40	    33.30	None	     0.40	     2.10	None	     0.00	     1.40
2013	02/11/2005	    13.60	    25.90	     4.90	    72.80	    97.30	    32.10	None	     0.30	     1.80	None	     0.00	     1.30
2014	03/11/2005	    15.60	    27.90	     5.80	    69.50	    96.80	    30.20	None	     0.40	     2.30	None	     0.00	     1.50
2015	04/11/2005	    15.70	    23.80	     8.10	    59.80	    95.10	    33.40	None	     0.90	     4.50	None	     0.00	     1.80
2016	05/11/2005	    11.30	    19.70	     3.30	    60.20	    93.20	    31.00	None	     1.10	     4.70	None	     0.00	     1.80
2017	06/11/2005	     9.40	    23.60	     0.50	    67.50	    96.90	    23.60	None	     0.30	     1.70	None	     0.00	     1.20
2018	07/11/2005	     9.90	    22.70	     0.00	    69.60	    98.10	    26.60	None	     0.40	     2.30	None	     0.00	     1.30
2019	08/11/2005	    11.20	    22.40	     3.20	    78.50	    97.30	    44.30	None	     0.40	     1.90	None	     0.00	     1.20
2020	09/11/2005	    13.10	    17.30	     5.80	    52.80	    98.20	    34.30	None	     3.50	     8.50	None	     0.00	     2.50
2021	10/11/2005	    11.40	    14.00	     8.30	    63.40	    84.50	    40.30	None	     2.90	     8.40	None	     2.30	     2.00
2022	11/11/2005	    11.60	    18.90	     6.20	    77.30	    95.80	    45.20	None	     0.50	     2.40	None	     0.20	     1.10
2023	12/11/2005	    11.00	    14.20	     7.90	    87.90	    98.10	    77.90	None	     0.50	     3.20	None	     0.40	     0.80
2024	13/11/2005	    10.40	    16.50	     4.30	    79.10	    98.20	    41.30	None	     0.80	     5.70	None	     1.40	     1.20
2025	14/11/2005	     9.70	    18.10	     5.50	    80.80	    96.70	    42.40	None	     0.50	     2.30	None	     1.90	     1.00
2026	15/11/2005	     8.90	    17.10	     2.40	    78.70	    97.30	    39.30	None	     0.50	     4.20	None	     2.50	     1.00
2027	16/11/2005	    10.10	    16.30	     2.70	    67.50	    96.60	    41.80	None	     1.40	     6.70	None	     0.10	     1.50
2028	17/11/2005	    11.50	    18.60	     5.60	    68.50	    92.50	    43.50	None	     1.00	     5.00	None	     0.00	     1.40
2029	18/11/2005	     9.50	    19.30	     3.10	    76.40	    98.10	    39.20	None	     0.40	     2.60	None	     0.00	     1.00
2030	19/11/2005	    10.20	    18.80	     3.10	    77.40	    98.10	    39.70	None	     0.60	     3.50	None	     0.00	     1.10
2031	20/11/2005	    12.20	    18.20	     7.00	    80.90	    96.60	    55.90	None	     0.80	     4.70	None	     0.40	     1.00
2032	21/11/2005	    13.90	    17.50	    12.00	    76.90	    94.70	    60.30	None	     0.50	     2.30	None	     0.30	     0.80
2033	22/11/2005	    13.60	    21.30	     7.90	    82.00	    98.20	    45.10	None	     0.50	     2.60	None	     7.00	     1.00
2034	23/11/2005	    10.70	    14.60	     5.90	    89.30	    98.10	    65.40	None	     0.40	     1.70	None	     5.70	     0.70
2035	24/11/2005	     9.50	    14.70	     4.10	    57.70	    98.10	    33.00	None	     1.20	     4.40	None	     0.10	     1.30
2036	25/11/2005	     8.80	    18.10	     0.20	    55.60	    91.40	    29.30	None	     0.70	     4.00	None	     0.00	     1.10
2037	26/11/2005	     8.70	    12.30	     3.90	    56.70	    81.50	    32.70	None	     2.00	     7.50	None	     1.80	     1.60
2038	27/11/2005	     7.50	    14.20	     0.90	    56.00	    82.20	    29.10	None	     1.50	     4.70	None	     0.00	     1.50
2039	28/11/2005	     5.70	    16.20	    -1.10	    71.50	    96.00	    37.60	None	     0.50	     2.60	None	     0.00	     0.80
2040	29/11/2005	     5.90	    13.50	    -0.10	    73.80	    97.30	    44.10	None	     0.90	     3.40	None	     0.00	     1.00
2041	30/11/2005	     5.60	    13.10	    -1.30	    61.90	    88.10	    35.30	None	     1.10	     4.50	None	     0.00	     1.10
2042	01/12/2005	     6.60	    17.50	    -0.80	    68.80	    93.80	    32.60	None	     0.40	     1.50	None	     0.00	     0.80
2043	02/12/2005	    13.40	    20.00	     5.10	    65.50	    93.40	    43.30	None	     1.20	     5.90	None	     1.70	     1.40
2044	03/12/2005	    12.00	    18.90	     5.50	    70.50	    98.20	    36.30	None	     1.00	     5.90	None	     0.10	     1.30
2045	04/12/2005	     9.70	    16.40	     2.10	    72.40	    96.10	    46.80	None	     0.40	     5.10	None	     0.00	     0.80
2046	05/12/2005	    12.20	    19.90	     6.30	    64.80	    90.80	    37.50	None	     1.60	     5.70	None	     0.00	     1.70
2047	06/12/2005	     9.60	    18.10	     3.20	    62.80	    89.70	    38.10	None	     0.70	     3.90	None	     0.00	     1.00
2048	07/12/2005	     7.40	    18.20	    -0.20	    69.80	    98.10	    31.90	None	     0.40	     1.60	None	     0.00	     0.80
2049	08/12/2005	     9.40	    20.00	    -0.30	    65.00	    97.80	    33.40	None	     0.60	     3.40	None	     0.00	     1.00
2050	09/12/2005	    11.10	    17.10	     6.10	    58.20	    79.10	    42.50	None	     1.40	     5.90	None	     0.00	     1.40
2051	10/12/2005	     6.80	    15.30	    -0.50	    55.00	    90.00	    28.80	None	     0.90	     5.30	None	     0.00	     1.10
2052	11/12/2005	     4.60	    14.10	    -3.30	    66.20	    94.00	    39.70	None	     0.60	     3.40	None	     0.00	     0.80
2053	12/12/2005	     5.00	    14.30	    -3.60	    65.60	    95.40	    34.90	None	     0.40	     2.30	None	     0.00	     0.60
2054	13/12/2005	     6.30	    15.50	    -2.00	    64.40	    95.60	    34.90	None	     0.50	     2.00	None	     0.00	     0.70
2055	14/12/2005	     5.80	    15.50	    -1.20	    66.20	    97.10	    35.20	None	     0.60	     2.80	None	     0.00	     0.80
2056	15/12/2005	     4.90	    14.20	    -2.90	    76.80	    97.50	    40.60	None	     0.50	     2.30	None	     0.00	     0.70
2057	16/12/2005	     7.60	    16.40	     1.30	    68.70	    96.50	    37.70	None	     0.50	     2.70	None	     0.00	     0.80
2058	17/12/2005	     8.60	    16.80	    -2.50	    60.90	    91.60	    43.20	None	     1.60	     6.50	None	     0.00	     1.40
2059	18/12/2005	     7.80	    12.80	     3.30	    70.90	    87.80	    50.50	None	     0.40	     2.00	None	     0.00	     0.60
2060	19/12/2005	     9.40	    11.90	     7.90	    89.20	    97.30	    74.60	None	     0.60	     2.70	None	     4.20	     0.60
2061	20/12/2005	     8.60	    11.20	     7.20	    86.80	    96.60	    69.20	None	     0.40	     2.60	None	     0.50	     0.60
2062	21/12/2005	     8.30	    14.60	     3.70	    76.40	    97.40	    45.50	None	     0.40	     2.00	None	     0.10	     0.60
2063	22/12/2005	     6.40	    10.60	     3.70	    84.30	    94.70	    68.50	None	     0.50	     1.90	None	     0.00	     0.60
2064	23/12/2005	     7.10	    15.60	     0.60	    82.20	    96.60	    46.90	None	     0.40	     1.50	None	     0.00	     0.70
2065	24/12/2005	     4.60	    12.80	    -0.20	    87.90	    99.30	    55.60	None	     0.30	     1.90	None	     0.10	     0.60
2066	25/12/2005	     8.70	    17.40	     3.50	    78.90	    98.10	    42.90	None	     0.30	     2.40	None	     0.00	     0.60
2067	26/12/2005	     9.00	    17.00	     3.50	    81.30	    97.30	    44.40	None	     0.30	     1.60	None	     0.30	     0.70
2068	27/12/2005	     9.80	    16.40	     3.80	    69.80	    98.20	    36.20	None	     1.60	     6.30	None	     0.10	     1.40
2069	28/12/2005	     8.70	    17.80	     2.20	    70.70	    92.20	    35.10	None	     0.90	     4.60	None	     0.00	     1.20
2070	29/12/2005	     7.20	    14.20	     1.60	    57.20	    78.90	    32.90	None	     1.30	     4.70	None	     0.00	     1.30
2071	30/12/2005	    11.40	    19.80	     3.90	    66.20	    85.60	    44.30	None	     1.20	     5.30	None	     0.00	     1.30
2072	31/12/2005	     9.90	    15.00	     5.20	    70.10	    93.10	    45.70	None	     1.30	     7.40	None	     0.00	     1.20
2073	01/01/2006	    11.80	    15.50	     6.60	    51.20	    83.60	    37.90	None	     2.70	     7.70	None	     0.00	     1.90
2074	02/01/2006	    11.00	    15.30	     4.10	    49.60	    69.70	    39.40	None	     2.90	     7.80	None	     0.00	     2.10
2075	03/01/2006	     7.90	    13.90	     1.50	    57.20	    82.40	    40.10	None	     1.60	     6.20	None	     0.00	     1.30
2076	04/01/2006	     5.90	    14.20	    -1.00	    63.70	    91.40	    40.90	None	     0.60	     2.70	None	     0.00	     0.80
2077	05/01/2006	     6.40	    16.30	    -2.10	    68.10	    91.70	    40.80	None	     0.40	     2.70	None	     0.00	     0.70
2078	06/01/2006	     7.80	    14.30	     1.30	    68.60	    92.00	    46.30	None	     0.60	     3.20	None	     0.10	     0.80
2079	07/01/2006	     8.80	    11.30	     7.50	    92.60	    98.10	    74.90	None	     0.30	     1.40	None	     6.10	     0.60
2080	08/01/2006	     9.80	    14.00	     7.70	    85.70	    98.20	    59.60	None	     0.40	     3.00	None	     0.10	     0.70
2081	09/01/2006	     9.60	    14.60	     3.40	    77.50	    96.60	    55.10	None	     0.50	     2.50	None	     0.00	     0.80
2082	10/01/2006	     8.80	    11.30	     7.20	    89.00	    95.40	    74.50	None	     0.70	     2.70	None	    15.00	     0.60
2083	11/01/2006	     8.00	    14.60	     3.20	    79.00	    95.90	    49.10	None	     0.60	     2.20	None	     0.10	     0.80
2084	12/01/2006	     5.80	    13.60	     0.50	    80.60	    99.10	    49.20	None	     0.60	     3.60	None	     0.00	     0.80
2085	13/01/2006	     5.50	    15.10	     0.00	    79.20	    98.20	    41.70	None	     0.50	     1.70	None	     0.00	     0.80
2086	14/01/2006	     6.50	    12.40	     1.30	    82.10	    96.80	    57.80	None	     0.60	     2.80	None	     0.00	     0.70
2087	15/01/2006	     9.10	    13.40	     4.10	    80.30	    97.80	    58.60	None	     1.00	     4.20	None	     0.00	     0.90
2088	16/01/2006	     8.50	    11.60	     4.70	    89.30	    98.10	    73.10	None	     0.60	     2.80	None	     0.80	     0.60
2089	17/01/2006	    10.30	    17.10	     5.10	    75.50	    93.90	    41.70	None	     0.50	     2.60	None	     0.00	     0.90
2090	18/01/2006	     9.60	    16.00	     3.30	    72.90	    98.10	    43.50	None	     1.20	     5.90	None	     0.00	     1.70
2091	19/01/2006	    11.00	    18.90	     4.30	    71.60	    97.30	    40.30	None	     0.20	     2.50	None	     0.00	     2.40
2092	20/01/2006	    10.50	    14.90	     6.50	    75.10	    89.40	    55.90	None	     1.40	     4.70	None	     0.00	     1.20
2093	21/01/2006	     9.60	    17.00	     2.70	    74.10	    96.40	    44.70	None	     0.90	     4.60	None	     0.00	     1.20
2094	22/01/2006	     9.30	    14.10	     4.00	    71.40	    96.20	    45.00	None	     1.30	     5.70	None	     0.00	     1.30
2095	23/01/2006	    10.20	    16.60	     4.50	    69.60	    86.50	    47.00	None	     0.50	     2.40	None	     0.00	     1.00
2096	24/01/2006	     6.50	    10.80	     1.50	    80.80	    97.20	    65.80	None	     1.00	     4.30	None	     0.00	     0.80
2097	25/01/2006	     7.60	    10.10	     5.60	    68.70	    82.20	    55.10	None	     0.60	     2.70	None	     0.00	     0.80
2098	26/01/2006	     9.70	    14.40	     6.60	    67.30	    81.30	    48.40	None	     0.70	     2.30	None	     0.00	     1.10
2099	27/01/2006	     6.10	     7.80	     3.00	    92.90	    96.50	    87.00	None	     2.00	     6.00	None	    16.10	     0.60
2100	28/01/2006	     1.80	     3.40	     0.00	    84.50	    96.90	    60.60	None	     1.60	     5.20	None	     8.20	     0.70
2101	29/01/2006	    -0.60	     3.80	    -3.50	    82.00	    95.80	    70.30	None	     0.60	     3.10	None	     0.00	     0.60
2102	30/01/2006	     3.60	     8.70	    -2.60	    77.70	    98.10	    53.30	None	     1.70	     7.80	None	     0.10	     1.10
2103	31/01/2006	     9.00	    11.30	     7.50	    69.00	    82.10	    58.40	None	     1.40	     5.10	None	     0.70	     1.10
2104	01/02/2006	    10.40	    18.40	     4.80	    70.40	    88.90	    44.70	None	     0.80	     2.20	None	     0.00	     1.40
2105	02/02/2006	     9.40	    19.70	     2.20	    74.00	    98.10	    37.80	None	     0.60	     2.20	None	     0.00	     1.30
2106	03/02/2006	     9.00	    14.70	     3.40	    81.40	    96.40	    55.00	None	     0.80	     4.20	None	     5.00	     1.10
2107	04/02/2006	    10.30	    14.70	     6.80	    78.70	    97.70	    55.70	None	     1.10	     4.20	None	     0.90	     1.20
2108	05/02/2006	     8.00	    10.60	     6.20	    88.70	    98.10	    70.90	None	     0.60	     3.50	None	     0.10	     0.70
2109	06/02/2006	     9.30	    16.10	     4.40	    77.40	    96.90	    44.50	None	     0.60	     2.60	None	     0.00	     1.30
2110	07/02/2006	     7.30	    13.50	     2.80	    83.90	    97.70	    56.80	None	     0.80	     3.70	None	     0.00	     1.20
2111	08/02/2006	    10.00	    19.80	     3.40	    66.20	    98.10	    29.90	None	     1.00	     3.10	None	     0.00	     1.80
2112	09/02/2006	    10.80	    21.40	     3.70	    53.50	    70.90	    24.30	None	     1.00	     3.70	None	     0.00	     2.10
2113	10/02/2006	    10.40	    17.50	     5.30	    74.40	    94.90	    48.10	None	     0.70	     3.60	None	     0.00	     1.30
2114	11/02/2006	    11.50	    15.90	     8.00	    82.60	    97.30	    56.00	None	     0.90	     3.80	None	     3.00	     1.20
2115	12/02/2006	    10.60	    14.50	     6.00	    86.00	    98.10	    63.60	None	     1.10	     3.50	None	     0.20	     1.10
2116	13/02/2006	    10.70	    20.10	     5.50	    73.90	    97.40	    28.20	None	     1.30	     5.70	None	     0.00	     2.10
2117	14/02/2006	    10.00	    17.90	     2.40	    77.80	    97.20	    46.50	None	     1.00	     4.30	None	     0.00	     1.70
2118	15/02/2006	    12.10	    20.60	     7.00	    76.90	    98.10	    38.50	None	     0.80	     3.80	None	     0.00	     1.80
2119	16/02/2006	    14.00	    18.60	     7.90	    53.70	    73.90	    37.50	None	     2.40	     9.10	None	     0.00	     2.70
2120	17/02/2006	    14.10	    17.90	     9.50	    46.50	    58.80	    36.20	None	     2.40	     6.30	None	     0.00	     2.90
2121	18/02/2006	    11.30	    17.60	     3.60	    59.40	    86.50	    39.90	None	     1.90	     7.10	None	     0.00	     2.20
2122	19/02/2006	    10.80	    14.80	     5.60	    54.80	    71.20	    40.90	None	     3.20	     9.80	None	     0.00	     2.70
2123	20/02/2006	     9.00	    13.70	     5.20	    63.00	    81.70	    42.80	None	     1.90	     6.40	None	     0.00	     1.90
2124	21/02/2006	     8.30	    13.20	     2.20	    60.60	    85.20	    42.70	None	     1.80	     6.20	None	     0.00	     1.80
2125	22/02/2006	     7.90	    14.80	     0.50	    66.10	    91.70	    39.40	None	     1.20	     5.30	None	     0.00	     1.80
2126	23/02/2006	     7.80	    11.30	     2.40	    65.60	    80.90	    49.40	None	     1.80	     6.40	None	     0.00	     1.60
2127	24/02/2006	     6.10	    11.00	     0.30	    64.20	    87.50	    41.00	None	     2.20	     7.80	None	     0.00	     1.80
2128	25/02/2006	     7.20	    14.80	    -1.10	    62.10	    88.80	    38.50	None	     1.00	     4.00	None	     0.00	     1.60
2129	26/02/2006	     8.70	    12.90	     6.20	    71.20	    95.10	    41.80	None	     3.20	     8.50	None	     1.10	     2.10
2130	27/02/2006	    10.60	    15.70	     5.30	    52.30	    66.60	    41.00	None	     3.80	     9.60	None	     0.10	     3.20
2131	28/02/2006	     8.20	    16.10	     0.00	    65.10	    92.10	    33.80	None	     0.90	     4.50	None	     0.00	     1.80
2132	01/03/2006	     9.20	    16.20	     4.20	    66.80	    91.50	    35.30	None	     1.40	     4.90	None	     0.00	     2.10
2133	02/03/2006	     9.90	    19.30	     1.10	    59.10	    97.50	    26.40	None	     1.20	     6.90	None	     0.00	     2.50
2134	03/03/2006	    10.00	    16.60	     3.60	    60.40	    82.00	    40.40	None	     2.00	     7.10	None	     0.00	     2.20
2135	04/03/2006	    13.60	    21.20	     4.50	    56.10	    90.10	    38.40	None	     1.50	     8.60	None	     0.00	     2.40
2136	05/03/2006	     9.40	    10.90	     7.50	    50.90	    72.60	    37.50	None	     6.30	    15.00	None	     0.00	     3.30
2137	06/03/2006	    11.50	    15.30	     8.10	    39.80	    47.10	    33.00	None	     5.90	    12.10	None	     0.00	     4.60
2138	07/03/2006	    14.70	    20.70	     6.40	    43.70	    54.20	    31.00	None	     2.60	     7.80	None	     0.00	     3.80
2139	08/03/2006	    18.30	    25.90	    12.30	    50.30	    69.40	    32.00	None	     2.00	     5.10	None	     0.00	     4.00
2140	09/03/2006	    17.90	    27.90	     9.30	    54.40	    85.80	    25.30	None	     2.00	     7.70	None	     0.00	     4.20
2141	10/03/2006	    15.70	    20.90	    10.70	    47.00	    62.50	    31.70	None	     2.90	     6.30	None	     0.00	     4.10
2142	11/03/2006	    16.90	    22.10	    10.10	    48.40	    58.90	    39.30	None	     3.50	    10.10	None	     0.00	     4.30
2143	12/03/2006	    18.60	    23.80	    13.40	    46.70	    63.20	    34.60	None	     3.10	     7.60	None	     0.00	     4.60
2144	13/03/2006	    15.00	    22.00	     8.60	    63.20	    89.90	    42.00	None	     2.30	     7.10	None	     0.00	     3.40
2145	14/03/2006	    13.80	    19.80	     7.80	    74.80	    93.50	    48.70	None	     1.60	     5.10	None	     0.00	     2.50
2146	15/03/2006	    13.70	    23.10	     4.90	    68.80	    98.90	    33.90	None	     1.30	     5.30	None	     0.00	     3.10
2147	16/03/2006	    15.10	    26.20	     6.90	    67.20	    90.80	    28.50	None	     1.80	     6.80	None	     0.00	     3.90
2148	17/03/2006	    13.00	    16.10	    11.20	    81.40	    93.20	    63.50	None	     2.30	     5.80	None	     0.00	     1.60
2149	18/03/2006	    12.60	    15.50	     9.50	    82.50	    94.00	    65.50	None	     1.50	     5.20	None	     0.30	     1.50
2150	19/03/2006	    13.80	    22.00	     7.80	    72.20	    99.40	    32.20	None	     0.80	     3.80	None	     0.00	     2.40
2151	20/03/2006	    13.00	    19.60	     7.30	    67.90	    90.00	    40.90	None	     1.30	     5.30	None	     0.00	     2.30
2152	21/03/2006	    13.30	    20.20	     6.70	    64.20	    95.70	    32.40	None	     1.20	     4.90	None	     0.00	     2.50
2153	22/03/2006	    13.80	    19.10	     8.30	    54.70	    80.40	    36.30	None	     2.20	     7.50	None	     0.00	     3.10
2154	23/03/2006	    14.90	    23.50	     8.40	    59.10	    76.30	    38.70	None	     0.80	     3.40	None	     0.00	     2.40
2155	24/03/2006	    17.50	    24.10	    10.10	    52.30	    78.00	    31.80	None	     1.80	     5.60	None	     0.00	     3.60
2156	25/03/2006	    18.70	    27.90	    11.00	    52.00	    78.30	    27.40	None	     0.80	     3.40	None	     0.00	     3.60
2157	26/03/2006	    17.60	    27.50	     7.90	    55.80	    87.50	    29.40	None	     1.60	     6.70	None	     0.00	     4.20
2158	27/03/2006	    19.90	    29.80	     8.70	    51.00	    91.30	    24.20	None	     1.30	     8.70	None	     0.00	     4.10
2159	28/03/2006	    19.60	    27.40	    11.70	    44.50	    69.50	    24.40	None	     2.20	     6.80	None	     0.00	     5.10
2160	29/03/2006	    17.40	    28.00	     8.30	    49.50	    75.30	    26.10	None	     0.80	     3.30	None	     0.00	     3.70
2161	30/03/2006	    20.10	    27.70	    13.50	    46.60	    68.80	    30.80	None	     1.20	     4.80	None	     0.00	     3.80
2162	31/03/2006	    20.40	    31.30	    11.90	    46.20	    63.50	    28.50	None	     0.90	     4.10	None	     0.00	     3.90
2163	01/04/2006	    22.00	    32.10	    10.60	    45.10	    75.50	    25.70	None	     1.10	     5.10	None	     0.00	     4.30
2164	02/04/2006	    20.10	    28.90	    12.20	    54.00	    86.50	    32.70	None	     1.70	     6.00	None	     0.00	     4.50
2165	03/04/2006	    17.10	    24.50	    10.20	    62.70	    90.40	    38.50	None	     1.90	     6.50	None	     0.00	     3.90
2166	04/04/2006	    17.00	    24.90	     9.90	    65.80	    88.80	    39.10	None	     1.80	     6.60	None	     0.00	     4.10
2167	05/04/2006	    18.20	    25.50	    10.30	    52.00	    95.30	    28.30	None	     1.40	     4.90	None	     0.00	     3.90
2168	06/04/2006	    17.80	    24.40	     9.80	    54.90	    83.80	    38.00	None	     1.20	     4.30	None	     0.00	     3.30
2169	07/04/2006	    17.30	    25.30	     9.50	    58.20	    86.30	    34.60	None	     0.90	     3.60	None	     0.00	     3.70
2170	08/04/2006	    16.40	    24.50	     6.80	    62.00	    95.90	    38.60	None	     1.80	     6.90	None	     0.00	     4.20
2171	09/04/2006	    16.20	    22.60	     8.60	    66.90	    98.20	    38.10	None	     1.70	     5.10	None	     0.00	     3.60
2172	10/04/2006	    18.60	    28.40	    11.50	    62.70	    94.30	    24.90	None	     1.80	     7.40	None	     0.00	     4.70
2173	11/04/2006	    14.60	    18.30	    10.70	    67.50	    92.60	    55.40	None	     2.60	     6.80	None	     0.00	     3.10
2174	12/04/2006	    16.60	    24.40	    10.10	    69.10	    93.60	    36.10	None	     1.00	     6.30	None	     0.10	     3.40
2175	13/04/2006	    16.30	    23.00	     8.80	    70.70	    93.90	    43.60	None	     2.00	     6.30	None	     0.00	     4.10
2176	14/04/2006	    15.80	    22.20	     8.60	    63.60	    98.10	    37.20	None	     1.60	     5.90	None	     0.00	     3.30
2177	15/04/2006	    17.20	    24.20	    12.00	    65.20	    90.10	    45.40	None	     0.90	     4.90	None	     0.90	     2.70
2178	16/04/2006	    16.70	    24.70	     8.10	    64.10	    95.80	    34.60	None	     1.20	     5.30	None	     0.30	     3.10
2179	17/04/2006	    13.80	    19.30	    11.40	    77.90	    96.50	    45.10	None	     1.10	     6.60	None	     2.40	     2.30
2180	18/04/2006	    16.00	    21.90	    10.70	    62.10	    92.80	    40.30	None	     1.60	     5.30	None	     0.00	     4.00
2181	19/04/2006	    16.30	    24.30	     8.90	    67.70	    97.30	    35.40	None	     1.10	     5.20	None	     0.00	     3.40
2182	20/04/2006	    18.20	    27.00	     9.50	    63.40	    96.80	    26.60	None	     1.20	     6.70	None	     0.00	     4.40
2183	21/04/2006	    17.30	    25.60	     8.50	    68.80	    97.60	    32.80	None	     1.70	     6.80	None	     0.20	     4.20
2184	22/04/2006	    16.30	    21.20	    14.30	    82.20	    96.40	    56.20	None	     1.80	     6.70	None	     6.00	     2.40
2185	23/04/2006	    17.50	    23.20	    13.90	    67.90	    93.40	    48.20	None	     3.40	     7.00	None	     1.30	     4.20
2186	24/04/2006	    18.10	    23.10	    14.00	    53.70	    69.70	    42.70	None	     3.90	     7.30	None	     0.00	     5.20
2187	25/04/2006	    18.90	    25.70	    13.00	    45.10	    63.90	    28.80	None	     2.30	     6.40	None	     0.00	     5.50
2188	26/04/2006	    19.40	    29.60	    10.20	    49.90	    85.40	    25.70	None	     1.60	     8.10	None	     0.00	     5.30
2189	27/04/2006	    20.60	    30.90	    10.20	    60.90	    96.00	    24.00	None	     1.30	     7.90	None	     0.40	     4.70
2190	28/04/2006	    17.40	    24.70	    13.20	    75.20	    97.30	    40.20	None	     1.30	     6.90	None	    20.70	     3.90
2191	29/04/2006	    17.80	    25.30	    10.60	    71.20	    97.30	    36.70	None	     1.00	     4.90	None	     0.00	     4.30
2192	30/04/2006	    18.20	    25.70	    10.60	    69.70	    98.10	    32.30	None	     1.70	     6.60	None	     0.00	     5.00
2193	01/05/2006	    19.40	    25.70	    14.50	    63.50	    95.70	    37.80	None	     1.80	     5.80	None	     0.00	     4.80
2194	02/05/2006	    19.10	    26.20	    10.50	    63.50	    95.10	    31.30	None	     1.60	     6.00	None	     1.20	     5.00
2195	03/05/2006	    16.20	    17.10	    15.10	    81.00	    95.80	    74.40	None	     2.90	     8.00	None	     9.80	     1.30
2196	04/05/2006	    15.80	    18.10	    14.10	    70.70	    83.40	    57.40	None	     1.10	     3.80	None	     1.00	     1.90
2197	05/05/2006	    15.90	    18.40	    12.80	    84.50	    96.70	    65.70	None	     0.80	     4.10	None	     4.20	     1.40
2198	06/05/2006	    17.90	    24.30	    10.10	    70.00	    98.20	    42.20	None	     1.30	     5.50	None	     0.10	     4.00
2199	07/05/2006	    18.70	    24.30	    14.30	    71.30	    95.90	    43.10	None	     1.40	     5.70	None	     0.00	     3.60
2200	08/05/2006	    20.10	    29.70	    11.90	    63.30	    97.40	    28.20	None	     0.60	     3.00	None	     0.00	     4.40
2201	09/05/2006	    18.50	    22.70	    15.30	    67.70	    90.10	    45.70	None	     2.30	     6.00	None	     0.00	     3.80
2202	10/05/2006	    18.60	    23.30	    14.60	    70.70	    91.20	    50.10	None	     2.10	     5.90	None	     0.00	     3.90
2203	11/05/2006	    17.40	    23.90	    11.50	    65.90	    97.40	    33.30	None	     1.20	     4.80	None	     0.20	     3.40
2204	12/05/2006	    19.30	    26.20	    12.50	    60.60	    89.70	    35.00	None	     1.50	     6.30	None	     0.00	     4.90
2205	13/05/2006	    19.90	    26.10	    13.20	    67.30	    93.90	    36.00	None	     1.90	     5.80	None	     0.00	     5.10
2206	14/05/2006	    21.30	    26.90	    16.70	    61.20	    88.90	    36.20	None	     1.90	     6.30	None	     0.00	     5.30
2207	15/05/2006	    21.80	    28.80	    13.80	    63.50	    95.60	    39.80	None	     1.90	     5.80	None	     0.00	     5.30
2208	16/05/2006	    22.90	    30.80	    14.70	    65.40	    95.90	    39.50	None	     1.00	     4.30	None	     0.00	     4.50
2209	17/05/2006	    24.20	    32.30	    15.80	    63.50	    95.90	    38.60	None	     1.30	     5.60	None	     0.00	     5.20
2210	18/05/2006	    27.70	    38.40	    16.40	    50.60	    89.00	    26.90	None	     1.10	     5.60	None	     0.00	     5.40
2211	19/05/2006	    23.80	    31.30	    18.30	    59.50	    89.80	    38.60	None	     2.30	     6.80	None	     0.00	     5.80
2212	20/05/2006	    24.40	    34.20	    16.60	    57.10	    95.00	    19.80	None	     0.90	     4.50	None	     0.00	     5.50
2213	21/05/2006	    22.30	    30.10	    13.50	    56.30	    90.10	    29.20	None	     1.90	     6.30	None	     0.00	     5.70
2214	22/05/2006	    22.10	    30.20	    14.20	    50.30	    96.60	    24.80	None	     0.90	     4.20	None	     0.00	     4.20
2215	23/05/2006	    21.00	    31.00	    14.00	    49.30	    82.90	    25.00	None	     1.40	     5.70	None	     0.10	     5.30
2216	24/05/2006	    19.50	    27.80	    12.80	    56.50	    87.90	    28.30	None	     1.80	     7.00	None	     0.00	     5.50
2217	25/05/2006	    18.10	    25.70	    10.00	    56.60	    95.00	    30.80	None	     1.20	     5.90	None	     0.00	     4.20
2218	26/05/2006	    20.30	    25.80	    15.00	    56.60	    83.90	    33.50	None	     1.70	     7.40	None	     0.00	     5.00
2219	27/05/2006	    21.30	    28.20	    13.60	    57.90	    81.00	    37.90	None	     1.60	     6.20	None	     0.00	     4.90
2220	28/05/2006	    24.40	    31.80	    15.20	    52.60	    87.00	    32.90	None	     1.70	     5.70	None	     0.00	     6.10
2221	29/05/2006	    25.20	    36.90	    15.00	    59.40	    84.70	    30.50	None	     1.10	     5.70	None	     1.40	     5.90
2222	30/05/2006	    22.00	    28.70	    18.10	    78.20	    96.10	    48.50	None	     2.10	     7.10	None	     4.30	     4.00
2223	31/05/2006	    16.60	    18.70	    14.40	    93.20	    97.50	    82.40	None	     1.70	     6.90	None	    28.10	     1.30
2224	01/06/2006	    16.60	    21.30	    12.10	    75.20	    95.20	    47.80	None	     1.00	     3.90	None	     1.00	     2.80
2225	02/06/2006	    19.80	    30.90	    10.30	    62.70	    97.40	    21.80	None	     1.40	     7.20	None	     0.10	     6.00
2226	03/06/2006	    18.00	    22.70	    13.10	    66.30	    93.50	    44.00	None	     1.70	     5.30	None	     0.00	     3.20
2227	04/06/2006	    19.00	    26.50	    10.70	    58.50	    96.60	    26.20	None	     1.20	     5.10	None	     0.00	     5.40
2228	05/06/2006	    20.20	    29.80	     9.50	    51.20	    94.40	    19.60	None	     1.20	     5.40	None	     0.00	     5.80
2229	06/06/2006	    21.40	    29.80	    10.60	    49.20	    92.20	    24.90	None	     1.50	     5.50	None	     0.00	     6.00
2230	07/06/2006	    22.90	    32.60	    11.20	    46.20	    90.50	    23.00	None	     1.50	     6.10	None	     0.00	     6.20
2231	08/06/2006	    22.20	    30.60	    13.80	    53.60	    83.20	    30.60	None	     1.30	     5.30	None	     0.00	     4.10
2232	09/06/2006	    21.50	    27.00	    15.10	    61.80	    85.40	    42.30	None	     1.30	     5.40	None	     0.50	     3.70
2233	10/06/2006	    22.50	    29.60	    14.30	    59.40	    94.60	    34.50	None	     1.40	     5.60	None	     0.00	     5.30
2234	11/06/2006	    21.60	    28.10	    14.30	    59.50	    95.20	    36.30	None	     1.60	     6.10	None	     0.00	     5.60
2235	12/06/2006	    20.80	    26.70	    13.30	    52.00	    73.30	    33.50	None	     1.50	     5.10	None	     0.00	     4.50
2236	13/06/2006	    22.20	    28.10	    15.20	    55.80	    92.60	    32.50	None	     2.10	     6.60	None	     0.00	     5.90
2237	14/06/2006	    23.20	    29.20	    16.20	    60.20	    87.30	    40.80	None	     1.90	     6.90	None	     0.00	     5.70
2238	15/06/2006	    24.10	    30.50	    19.30	    64.70	    84.10	    44.50	None	     1.70	     7.70	None	     0.00	     5.10
2239	16/06/2006	    24.20	    32.60	    17.20	    63.50	    87.90	    39.40	None	     1.00	     3.90	None	     0.00	     4.60
2240	17/06/2006	    22.80	    31.00	    15.70	    65.70	    93.70	    36.40	None	     0.80	     4.20	None	     0.10	     3.60
2241	18/06/2006	    22.70	    30.00	    14.10	    65.50	    96.60	    40.80	None	     1.50	     6.50	None	     0.00	     5.30
2242	19/06/2006	    24.30	    32.60	    17.00	    65.10	    93.20	    34.30	None	     1.40	     5.80	None	     0.00	     5.50
2243	20/06/2006	    24.80	    33.50	    17.30	    66.80	    95.80	    34.60	None	     1.10	     6.20	None	     0.00	     4.60
2244	21/06/2006	    27.50	    38.00	    17.70	    57.20	    95.40	    26.40	None	     1.20	     6.00	None	     0.00	     6.60
2245	22/06/2006	    27.90	    36.70	    19.00	    51.70	    86.60	    28.20	None	     1.60	     6.70	None	     0.00	     6.60
2246	23/06/2006	    26.00	    33.10	    17.80	    54.90	    82.30	    34.10	None	     1.90	     6.10	None	     0.00	     6.50
2247	24/06/2006	    26.50	    34.40	    17.30	    58.10	    89.80	    33.20	None	     1.20	     5.10	None	     0.00	     5.60
2248	25/06/2006	    27.20	    35.20	    19.20	    56.20	    85.70	    32.70	None	     1.30	     5.70	None	     0.00	     6.50
2249	26/06/2006	    24.90	    31.00	    17.90	    65.80	    94.90	    43.10	None	     2.30	     7.00	None	     0.00	     6.10
2250	27/06/2006	    24.80	    32.10	    17.20	    64.00	    96.60	    37.70	None	     1.90	     5.90	None	     0.00	     6.00
2251	28/06/2006	    26.30	    34.90	    19.50	    60.80	    93.80	    31.10	None	     1.50	     6.50	None	     0.10	     6.10
2252	29/06/2006	    27.00	    35.80	    18.80	    55.00	    88.20	    30.90	None	     1.70	     6.70	None	     0.00	     6.70
2253	30/06/2006	    26.00	    33.40	    17.70	    57.70	    89.80	    36.20	None	     1.70	     5.70	None	     0.00	     6.30
2254	01/07/2006	    26.00	    34.10	    16.20	    54.90	    94.40	    27.40	None	     1.60	     5.40	None	     0.00	     5.90
2255	02/07/2006	    27.20	    36.50	    16.60	    50.80	    84.20	    29.70	None	     1.90	     7.40	None	     0.00	     7.00
2256	03/07/2006	    28.90	    39.40	    16.70	    41.70	    78.90	    21.30	None	     1.10	     4.80	None	     0.00	     6.80
2257	04/07/2006	    26.20	    33.80	    17.00	    54.30	    87.10	    34.50	None	     2.20	     6.50	None	     0.00	     6.60
2258	05/07/2006	    27.80	    37.60	    17.90	    50.30	    91.20	    22.00	None	     1.50	     6.30	None	     0.00	     7.00
2259	06/07/2006	    26.60	    36.10	    17.90	    58.60	    84.10	    32.70	None	     2.10	     6.90	None	     0.00	     7.10
2260	07/07/2006	    26.10	    32.20	    19.70	    67.00	    95.00	    43.90	None	     2.20	     6.10	None	     0.00	     5.70
2261	08/07/2006	    26.10	    32.70	    19.20	    60.70	    95.90	    36.10	None	     2.10	     6.70	None	     0.00	     6.30
2262	09/07/2006	    27.70	    37.00	    17.40	    49.40	    85.40	    25.70	None	     1.60	     5.70	None	     0.00	     6.80
2263	10/07/2006	    28.20	    36.80	    17.70	    42.80	    72.90	    25.40	None	     1.80	     6.70	None	     0.00	     7.00
2264	11/07/2006	    26.90	    36.90	    17.80	    47.40	    69.30	    26.20	None	     1.40	     6.40	None	     0.00	     5.70
2265	12/07/2006	    27.40	    35.80	    19.10	    51.80	    75.50	    32.90	None	     1.60	     6.10	None	     0.00	     6.30
2266	13/07/2006	    27.00	    34.70	    17.60	    55.50	    82.90	    35.50	None	     1.70	     6.60	None	     0.00	     6.40
2267	14/07/2006	    27.20	    34.20	    19.10	    56.30	    91.00	    31.70	None	     1.70	     6.40	None	     0.00	     6.20
2268	15/07/2006	    27.60	    34.40	    19.10	    53.80	    76.40	    35.30	None	     1.70	     5.50	None	     0.00	     6.30
2269	16/07/2006	    27.70	    34.80	    20.20	    57.20	    90.80	    32.20	None	     1.90	     6.90	None	     0.00	     6.60
2270	17/07/2006	    27.50	    35.30	    19.20	    60.20	    90.20	    32.40	None	     1.90	     6.90	None	     1.10	     6.50
2271	18/07/2006	    27.40	    34.60	    19.40	    57.10	    93.00	    37.20	None	     1.70	     6.10	None	     0.00	     5.60
2272	19/07/2006	    26.80	    33.40	    19.70	    59.80	    88.10	    36.30	None	     1.50	     5.20	None	     0.40	     5.20
2273	20/07/2006	    27.30	    35.40	    18.60	    59.40	    93.50	    30.10	None	     1.80	     6.30	None	     0.00	     6.70
2274	21/07/2006	    27.90	    36.10	    19.00	    57.60	    93.00	    32.50	None	     1.80	     6.40	None	     0.00	     6.70
2275	22/07/2006	    29.90	    41.80	    18.60	    49.40	    72.20	    22.40	None	     1.30	     6.70	None	     0.00	     7.10
2276	23/07/2006	    27.60	    34.90	    20.00	    65.80	    92.80	    40.80	None	     2.00	     6.30	None	     0.00	     6.40
2277	24/07/2006	    28.20	    35.70	    20.80	    59.80	    95.90	    33.80	None	     1.70	     6.40	None	     0.00	     6.40
2278	25/07/2006	    27.80	    37.00	    18.80	    55.40	    94.00	    24.90	None	     1.60	     6.20	None	     0.00	     6.70
2279	26/07/2006	    27.40	    35.20	    17.60	    57.40	    89.90	    31.60	None	     2.00	     6.20	None	     0.00	     6.70
2280	27/07/2006	    27.20	    35.00	    21.30	    68.30	    95.10	    38.50	None	     1.50	     5.70	None	     0.00	     4.70
2281	28/07/2006	    28.10	    37.80	    18.20	    59.80	    96.00	    19.70	None	     1.60	     6.50	None	     0.00	     6.90
2282	29/07/2006	    28.20	    35.40	    20.50	    59.90	    94.40	    34.20	None	     1.80	     5.50	None	     0.00	     6.40
2283	30/07/2006	    28.80	    38.10	    18.90	    55.50	    91.40	    27.00	None	     1.70	     6.50	None	     0.00	     6.80
2284	31/07/2006	    30.40	    43.00	    18.60	    50.50	    91.40	    19.00	None	     1.10	     6.10	None	     0.00	     6.80
2285	01/08/2006	    30.10	    40.60	    20.20	    50.80	    82.10	    25.40	None	     1.90	     7.20	None	     0.00	     7.50
2286	02/08/2006	    28.20	    35.60	    20.00	    65.10	    94.20	    38.10	None	     2.10	     7.30	None	     0.00	     6.50
2287	03/08/2006	    29.80	    41.10	    21.50	    62.20	    95.60	    23.70	None	     1.30	     6.70	None	     0.00	     6.50
2288	04/08/2006	    27.20	    32.40	    22.80	    62.40	    92.40	    42.40	None	     2.20	     6.00	None	     0.00	     5.10
2289	05/08/2006	    28.60	    37.30	    23.90	    62.70	    83.10	    31.00	None	     2.10	     8.20	None	     0.00	     7.10
2290	06/08/2006	    26.90	    33.30	    20.70	    66.20	    92.70	    42.30	None	     2.10	     6.90	None	     0.00	     5.90
2291	07/08/2006	    26.50	    32.60	    19.80	    61.30	    95.20	    41.30	None	     2.10	     6.10	None	     0.00	     5.70
2292	08/08/2006	    23.80	    31.40	    18.30	    72.10	    95.90	    41.50	None	     1.50	     5.80	None	     2.70	     4.50
2293	09/08/2006	    25.20	    33.20	    17.00	    61.60	    97.20	    30.80	None	     1.40	     5.30	None	     0.10	     5.60
2294	10/08/2006	    25.60	    34.30	    16.90	    56.10	    94.40	    30.20	None	     1.80	     6.40	None	     0.00	     6.10
2295	11/08/2006	    26.10	    34.80	    16.40	    52.40	    78.40	    28.60	None	     1.90	     6.60	None	     0.00	     6.40
2296	12/08/2006	    28.30	    40.40	    17.80	    58.80	    90.70	    18.70	None	     1.50	     5.90	None	     0.00	     6.70
2297	13/08/2006	    26.00	    30.50	    22.50	    63.50	    84.60	    41.50	None	     2.40	     6.30	None	     0.00	     5.60
2298	14/08/2006	    25.70	    33.20	    18.80	    69.30	    95.30	    37.30	None	     2.10	     6.80	None	     0.00	     5.80
2299	15/08/2006	    27.30	    35.50	    20.30	    52.40	    91.80	    22.60	None	     0.90	     4.00	None	     0.00	     5.30
2300	16/08/2006	    25.40	    34.70	    16.00	    40.80	    73.70	    25.90	None	     1.20	     6.00	None	     0.00	     5.40
2301	17/08/2006	    20.30	    28.40	    15.20	    67.90	    95.10	    40.00	None	     0.90	     6.80	None	     0.90	     2.60
2302	18/08/2006	    22.20	    30.50	    13.40	    63.40	    96.50	    33.10	None	     1.60	     6.70	None	     0.10	     4.80
2303	19/08/2006	    24.60	    33.20	    15.50	    46.20	    73.20	    25.20	None	     1.10	     5.50	None	     0.00	     5.40
2304	20/08/2006	    24.70	    34.10	    15.40	    61.40	    89.30	    33.90	None	     1.50	     5.90	None	     0.00	     5.50
2305	21/08/2006	    24.80	    31.70	    17.60	    59.70	    88.40	    32.80	None	     1.80	     5.80	None	     0.00	     5.60
2306	22/08/2006	    24.00	    31.40	    15.30	    61.80	    91.30	    32.90	None	     1.70	     5.90	None	     0.00	     5.30
2307	23/08/2006	    24.70	    33.40	    14.40	    61.90	    95.90	    25.40	None	     1.80	     5.90	None	     0.00	     5.70
2308	24/08/2006	    25.50	    33.70	    17.40	    63.40	    91.00	    38.40	None	     1.90	     6.20	None	     0.00	     5.50
2309	25/08/2006	    26.60	    34.60	    19.00	    62.70	    94.30	    31.40	None	     1.00	     4.80	None	     0.00	     5.00
2310	26/08/2006	    25.70	    32.60	    18.90	    68.20	    90.20	    44.20	None	     1.60	     5.60	None	     0.00	     5.10
2311	27/08/2006	    26.40	    34.30	    19.60	    63.30	    94.70	    34.50	None	     1.40	     6.30	None	     0.00	     5.20
2312	28/08/2006	    26.70	    37.20	    16.90	    55.50	    91.10	    27.30	None	     1.00	     4.90	None	     0.00	     5.20
2313	29/08/2006	    27.50	    38.00	    18.10	    54.90	    88.00	    29.20	None	     1.40	     6.80	None	     0.00	     5.80
2314	30/08/2006	    25.10	    32.10	    17.70	    63.60	    91.40	    40.30	None	     1.90	     6.10	None	     0.00	     5.20
2315	31/08/2006	    24.80	    31.00	    18.80	    66.40	    95.20	    41.40	None	     1.90	     6.00	None	     0.00	     4.60
2316	01/09/2006	    25.10	    34.50	    16.20	    65.00	    95.90	    32.90	None	     1.50	     5.10	None	     0.00	     5.20
2317	02/09/2006	    25.90	    33.30	    18.20	    66.30	    96.30	    37.60	None	     1.10	     4.30	None	     0.00	     4.00
2318	03/09/2006	    25.60	    33.20	    19.60	    70.90	    95.50	    43.40	None	     1.40	     5.30	None	     0.00	     4.30
2319	04/09/2006	    26.10	    33.60	    20.20	    66.30	    93.00	    36.30	None	     1.30	     5.20	None	     0.00	     4.80
2320	05/09/2006	    24.70	    32.30	    18.20	    67.90	    95.90	    38.60	None	     1.10	     4.90	None	     0.00	     4.00
2321	06/09/2006	    25.20	    32.50	    18.80	    62.90	    90.70	    36.10	None	     1.40	     5.30	None	     0.00	     4.60
2322	07/09/2006	    25.80	    32.30	    18.60	    64.60	    95.60	    36.60	None	     1.30	     5.40	None	     0.30	     4.40
2323	08/09/2006	    25.70	    34.90	    17.50	    62.40	    92.80	    29.50	None	     1.40	     6.60	None	     0.00	     4.90
2324	09/09/2006	    24.80	    31.90	    18.50	    65.10	    91.40	    37.20	None	     1.10	     4.90	None	     0.00	     3.40
2325	10/09/2006	    24.90	    32.20	    18.10	    68.20	    94.40	    38.60	None	     1.50	     5.30	None	     0.00	     4.10
2326	11/09/2006	    23.80	    31.10	    19.20	    75.80	    95.90	    43.30	None	     1.20	     5.30	None	     1.70	     3.40
2327	12/09/2006	    19.00	    22.80	    16.10	    87.30	    96.70	    62.10	None	     0.40	     2.70	None	     5.60	     1.30
2328	13/09/2006	    21.80	    30.00	    13.90	    69.50	    97.30	    34.20	None	     0.90	     4.70	None	     0.10	     3.70
2329	14/09/2006	    19.00	    25.20	    14.30	    74.80	    94.40	    46.50	None	     1.00	     6.30	None	    10.30	     2.50
2330	15/09/2006	    19.00	    25.00	    13.80	    53.70	    80.40	    33.30	None	     1.60	     5.20	None	     0.00	     3.50
2331	16/09/2006	    19.60	    27.10	    12.70	    53.70	    88.80	    29.20	None	     1.60	     5.20	None	     0.00	     4.20
2332	17/09/2006	    21.00	    32.40	    10.40	    53.40	    92.10	    23.40	None	     0.70	     2.80	None	     0.00	     3.70
2333	18/09/2006	    22.80	    33.90	    11.90	    55.50	    93.60	    25.70	None	     0.80	     4.20	None	     0.00	     3.80
2334	19/09/2006	    22.40	    30.90	    12.70	    61.50	    94.20	    32.50	None	     1.30	     4.70	None	     0.00	     4.00
2335	20/09/2006	    21.20	    29.30	    13.40	    67.50	    95.10	    31.50	None	     1.30	     4.70	None	     0.00	     3.10
2336	21/09/2006	    21.50	    27.00	    15.20	    77.80	    96.60	    54.00	None	     1.40	     5.70	None	     0.00	     2.70
2337	22/09/2006	    23.80	    30.80	    19.10	    63.70	    94.50	    32.60	None	     1.00	     5.10	None	     0.00	     3.60
2338	23/09/2006	    20.50	    24.70	    18.10	    87.00	    96.00	    62.30	None	     0.50	     2.30	None	    25.40	     1.60
2339	24/09/2006	    20.80	    28.30	    13.70	    59.80	    90.40	    36.60	None	     0.60	     2.40	None	     0.00	     3.00
2340	25/09/2006	    23.30	    29.50	    17.70	    52.70	    80.60	    36.00	None	     1.20	     4.70	None	     0.00	     3.70
2341	26/09/2006	    21.70	    31.00	    14.80	    58.60	    94.40	    23.20	None	     1.60	     5.40	None	     0.00	     4.30
2342	27/09/2006	    21.70	    33.60	    12.10	    64.20	    96.70	    19.80	None	     0.70	     3.90	None	     0.00	     3.50
2343	28/09/2006	    21.70	    31.40	    14.00	    70.50	    96.20	    33.80	None	     0.60	     4.50	None	     0.00	     2.50
2344	29/09/2006	    22.90	    31.90	    15.80	    62.90	    92.80	    30.30	None	     0.60	     3.50	None	     0.00	     3.20
2345	30/09/2006	    22.20	    32.00	    14.30	    65.40	    95.10	    33.50	None	     0.70	     3.30	None	     0.00	     3.00
2346	01/10/2006	    22.90	    32.50	    13.60	    62.30	    95.90	    31.60	None	     0.90	     4.60	None	     0.00	     3.40
2347	02/10/2006	    22.90	    32.80	    14.30	    65.00	    94.10	    33.10	None	     0.90	     4.70	None	     0.00	     3.20
2348	03/10/2006	    23.70	    31.80	    15.10	    50.60	    94.70	    24.20	None	     1.80	     4.80	None	     0.00	     4.40
2349	04/10/2006	    20.80	    25.60	    16.00	    44.40	    61.90	    33.60	None	     1.40	     4.10	None	     0.00	     3.20
2350	05/10/2006	    19.80	    27.20	    12.30	    54.00	    92.90	    29.90	None	     1.20	     4.70	None	     0.00	     3.30
2351	06/10/2006	    18.60	    28.40	     9.60	    66.70	    97.30	    26.40	None	     0.50	     2.40	None	     0.00	     2.60
2352	07/10/2006	    20.70	    31.00	    12.00	    58.40	    95.80	    27.90	None	     0.80	     4.60	None	     0.00	     2.90
2353	08/10/2006	    20.30	    28.20	    12.10	    62.50	    92.80	    35.20	None	     1.30	     4.90	None	     0.00	     3.20
2354	09/10/2006	    20.00	    26.30	    13.10	    75.50	    96.40	    46.60	None	     1.20	     4.70	None	     0.00	     2.70
2355	10/10/2006	    19.80	    25.60	    14.20	    76.40	    96.60	    46.90	None	     1.20	     4.50	None	     0.00	     2.40
2356	11/10/2006	    22.30	    30.30	    15.20	    58.30	    95.20	    25.10	None	     0.80	     3.90	None	     0.00	     3.00
2357	12/10/2006	    19.70	    27.30	    12.30	    55.40	    89.90	    27.80	None	     1.40	     5.50	None	     0.00	     3.10
2358	13/10/2006	    17.80	    26.90	     9.10	    64.10	    95.90	    29.80	None	     0.60	     2.60	None	     0.00	     2.40
2359	14/10/2006	    18.80	    27.60	    10.20	    69.30	    95.30	    39.50	None	     0.90	     3.80	None	     0.00	     2.60
2360	15/10/2006	    19.50	    25.00	    15.70	    70.20	    94.60	    42.30	None	     1.30	     4.40	None	     0.00	     2.30
2361	16/10/2006	    18.90	    24.00	    14.80	    75.20	    95.10	    47.00	None	     1.30	     5.20	None	     0.00	     2.10
2362	17/10/2006	    19.00	    25.20	    12.90	    74.60	    95.90	    46.50	None	     0.80	     3.10	None	     0.00	     1.80
2363	18/10/2006	    18.70	    24.00	    13.20	    78.90	    95.20	    56.40	None	     1.40	     5.90	None	     0.40	     2.10
2364	19/10/2006	    16.80	    23.60	    11.30	    77.20	    95.60	    44.20	None	     0.40	     1.90	None	     0.70	     1.20
2365	20/10/2006	    17.00	    25.10	    11.70	    83.80	    95.90	    42.90	None	     0.40	     1.70	None	     1.10	     1.40
2366	21/10/2006	    19.30	    28.00	    14.20	    71.00	    96.60	    34.80	None	     0.70	     2.90	None	     0.00	     2.80
2367	22/10/2006	    19.40	    28.10	    11.10	    64.30	    91.00	    34.60	None	     1.10	     5.10	None	     0.00	     3.20
2368	23/10/2006	    19.50	    25.80	    14.50	    67.30	    89.80	    41.00	None	     1.10	     5.30	None	     0.00	     2.30
2369	24/10/2006	    19.60	    28.30	    11.60	    67.00	    95.90	    37.50	None	     1.00	     5.00	None	     0.00	     3.20
2370	25/10/2006	    20.00	    28.80	    12.60	    71.50	    96.60	    38.70	None	     0.90	     3.50	None	     0.00	     3.30
2371	26/10/2006	    18.20	    22.60	    14.80	    80.00	    95.80	    53.00	None	     0.60	     3.50	None	     0.90	     1.40
2372	27/10/2006	    19.50	    25.60	    15.00	    77.20	    95.90	    48.50	None	     1.10	     4.30	None	     0.10	     2.20
2373	28/10/2006	    19.80	    28.30	    13.00	    73.60	    97.40	    39.30	None	     0.50	     2.80	None	     0.00	     1.90
2374	29/10/2006	    18.90	    32.90	    10.10	    62.30	    98.00	    19.60	None	     0.50	     1.80	None	     0.00	     2.10
2375	30/10/2006	    18.10	    30.70	     7.00	    51.80	    90.70	    21.60	None	     0.50	     1.80	None	     0.00	     1.90
2376	31/10/2006	    19.30	    31.30	     8.90	    54.40	    88.00	    25.80	None	     0.60	     2.70	None	     0.00	     2.10
2377	01/11/2006	    18.80	    29.20	    10.10	    66.50	    93.80	    31.30	None	     0.50	     3.50	None	     0.00	     1.80
2378	02/11/2006	    17.80	    22.40	    13.60	    80.60	    96.60	    50.20	None	     0.50	     2.60	None	     5.30	     1.10
2379	03/11/2006	    14.80	    16.90	    12.90	    94.80	    96.60	    93.70	None	     0.90	     2.50	None	    25.20	     0.60
2380	04/11/2006	    14.10	    15.20	    12.90	    94.20	    96.00	    89.90	None	     0.40	     1.90	None	     2.00	     0.60
2381	05/11/2006	    15.00	    17.30	    12.60	    86.20	    94.00	    72.70	None	     0.40	     2.40	None	     0.00	     0.80
2382	06/11/2006	    14.30	    17.30	    11.60	    85.60	    95.60	    67.30	None	     0.50	     1.70	None	     4.10	     0.80
2383	07/11/2006	    15.20	    16.30	    13.70	    95.60	    97.40	    92.00	None	     0.50	     2.70	None	    25.00	     0.60
2384	08/11/2006	    17.30	    20.40	    13.40	    84.50	    96.70	    62.90	None	     1.30	     4.20	None	    39.20	     1.20
2385	09/11/2006	    15.20	    22.50	    10.20	    79.10	    95.90	    47.20	None	     0.50	     2.60	None	     0.10	     1.20
2386	10/11/2006	    13.90	    22.40	     8.40	    78.50	    97.40	    37.10	None	     0.40	     2.20	None	     0.10	     1.20
2387	11/11/2006	    12.70	    23.00	     6.00	    75.80	    97.30	    38.00	None	     0.50	     1.90	None	     0.10	     1.30
2388	12/11/2006	    13.30	    23.30	     5.30	    71.90	    97.70	    36.10	None	     0.70	     3.50	None	     0.10	     1.50
2389	13/11/2006	    13.80	    22.30	     7.90	    71.60	    93.10	    39.70	None	     0.70	     2.70	None	     0.00	     1.40
2390	14/11/2006	    13.10	    21.90	     5.90	    77.80	    98.20	    40.00	None	     0.50	     3.60	None	     0.10	     1.20
2391	15/11/2006	    13.30	    20.00	     9.60	    81.80	    96.60	    51.20	None	     0.50	     3.40	None	     0.00	     1.10
2392	16/11/2006	    13.20	    15.90	    10.80	    92.60	    96.60	    80.20	None	     0.40	     2.30	None	     1.10	     0.70
2393	17/11/2006	    13.30	    19.10	     7.30	    69.20	    95.90	    33.90	None	     0.90	     4.00	None	     3.10	     1.40
2394	18/11/2006	    10.70	    21.30	     2.90	    69.80	    95.60	    31.30	None	     0.50	     1.70	None	     0.00	     1.10
2395	19/11/2006	    11.60	    22.00	     3.80	    76.70	    98.20	    40.60	None	     0.40	     1.70	None	     0.00	     1.00
2396	20/11/2006	    13.40	    22.40	     5.70	    71.20	    97.30	    37.40	None	     0.80	     4.20	None	     0.00	     1.40
2397	21/11/2006	    15.00	    19.10	     9.90	    61.80	    81.50	    46.80	None	     2.10	     6.30	None	     0.00	     1.90
2398	22/11/2006	    17.40	    21.60	    12.60	    55.70	    70.10	    45.20	None	     2.40	     5.90	None	     0.00	     2.40
2399	23/11/2006	    13.50	    21.70	     7.30	    68.50	    94.60	    40.40	None	     1.20	     5.80	None	     0.00	     1.60
2400	24/11/2006	    13.90	    24.30	     5.60	    73.70	    97.30	    36.10	None	     0.70	     3.80	None	     0.00	     1.30
2401	25/11/2006	    15.40	    21.30	    12.30	    71.50	    94.40	    44.90	None	     1.10	     4.80	None	     0.00	     1.40
2402	26/11/2006	    14.10	    17.80	    10.90	    70.70	    86.90	    54.80	None	     1.00	     4.50	None	     0.00	     1.10
2403	27/11/2006	    12.30	    20.50	     6.20	    73.70	    95.60	    39.40	None	     0.50	     2.30	None	     0.00	     1.00
2404	28/11/2006	    10.80	    16.00	     5.10	    82.10	    97.40	    61.10	None	     0.40	     1.80	None	     0.00	     0.70
2405	29/11/2006	    13.70	    18.60	    10.50	    69.20	    79.00	    52.20	None	     1.50	     4.70	None	     0.00	     1.50
2406	30/11/2006	    14.10	    18.70	    11.40	    73.50	    85.30	    54.60	None	     1.10	     2.90	None	     0.00	     1.20
2407	01/12/2006	    12.90	    16.40	    11.00	    87.60	    96.60	    69.10	None	     0.40	     2.10	None	     0.60	     0.70
2408	02/12/2006	    14.00	    17.80	    11.80	    87.50	    97.40	    64.40	None	     0.30	     2.00	None	     0.00	     0.70
2409	03/12/2006	    14.00	    19.40	    10.50	    68.50	    95.10	    42.30	None	     1.10	     4.50	None	     0.00	     1.30
2410	04/12/2006	    16.30	    22.60	    10.80	    61.10	    86.20	    42.80	None	     1.80	     5.20	None	     0.00	     1.90
2411	05/12/2006	    13.50	    22.80	     6.70	    74.60	    97.30	    40.10	None	     0.70	     8.30	None	     0.40	     1.10
2412	06/12/2006	    12.90	    16.00	    10.50	    49.40	    79.90	    33.40	None	     3.80	     9.80	None	     0.20	     2.60
2413	07/12/2006	    12.20	    16.40	     6.20	    58.50	    77.90	    44.50	None	     1.50	     5.50	None	     0.10	     1.40
2414	08/12/2006	    13.00	    18.20	     9.80	    60.10	    90.70	    35.90	None	     1.90	     7.90	None	     0.00	     1.80
2415	09/12/2006	     9.00	    14.20	     3.20	    55.10	    75.50	    41.20	None	     1.80	     6.00	None	     0.00	     1.50
2416	10/12/2006	     7.80	    15.50	     1.90	    65.60	    88.20	    37.60	None	     1.00	     3.40	None	     0.00	     1.10
2417	11/12/2006	     7.30	    12.60	     0.90	    77.30	    97.30	    55.90	None	     0.60	     3.00	None	     0.00	     0.70
2418	12/12/2006	    10.30	    15.30	     8.00	    76.20	    88.00	    55.40	None	     0.70	     3.10	None	     0.00	     0.80
2419	13/12/2006	     9.70	    14.30	     4.70	    70.60	    87.30	    50.70	None	     1.30	     4.00	None	     0.00	     1.10
2420	14/12/2006	    10.10	    15.50	     6.60	    66.70	    87.60	    48.10	None	     1.80	     3.90	None	     0.00	     1.40
2421	15/12/2006	    10.40	    15.40	     7.30	    76.60	    91.30	    58.00	None	     1.20	     3.20	None	     0.30	     1.00
2422	16/12/2006	    10.50	    17.60	     5.80	    70.00	    95.80	    38.10	None	     0.90	     4.10	None	     0.00	     1.10
2423	17/12/2006	     9.20	    18.40	     1.70	    69.20	    96.80	    40.50	None	     0.80	     3.70	None	     0.00	     1.00
2424	18/12/2006	     9.40	    15.80	     3.50	    63.20	    89.00	    47.20	None	     1.20	     5.20	None	     0.00	     1.40
2425	19/12/2006	     6.20	    12.00	     0.90	    58.60	    73.90	    42.00	None	     1.60	     5.30	None	     0.00	     1.20
2426	20/12/2006	     5.40	     9.10	     0.30	    72.60	    87.00	    64.00	None	     1.30	     4.10	None	     0.00	     0.80
2427	21/12/2006	     8.40	    14.60	     1.10	    54.80	    77.60	    34.20	None	     1.50	     4.70	None	     0.20	     1.40
2428	22/12/2006	     4.60	    13.20	    -2.10	    72.70	    94.30	    43.10	None	     0.60	     2.50	None	     0.00	     0.70
2429	23/12/2006	     8.00	    11.20	     4.90	    79.30	    93.90	    62.10	None	     2.00	     6.80	None	     0.30	     1.00
2430	24/12/2006	     8.70	    12.60	     4.70	    59.30	    84.00	    44.40	None	     1.80	     5.20	None	     0.00	     1.30
2431	25/12/2006	     7.50	    16.80	     1.90	    62.60	    84.20	    34.60	None	     0.60	     2.30	None	     0.00	     0.90
2432	26/12/2006	     6.30	    16.50	    -0.60	    68.00	    92.80	    36.00	None	     0.60	     1.90	None	     0.00	     0.80
2433	27/12/2006	     6.00	    15.80	    -0.40	    71.10	    94.20	    37.20	None	     0.50	     1.70	None	     0.00	     0.80
2434	28/12/2006	     6.00	    13.90	     0.40	    83.20	    96.60	    53.30	None	     0.50	     1.80	None	     0.00	     0.70
2435	29/12/2006	     8.30	    17.00	     1.30	    75.20	    99.20	    43.90	None	     0.50	     3.00	None	     0.00	     0.80
2436	30/12/2006	     8.30	    17.90	     0.10	    69.80	    96.90	    37.60	None	     0.60	     2.70	None	     0.00	     0.90
2437	31/12/2006	    10.10	    19.70	     4.60	    74.30	    93.70	    46.90	None	     0.70	     2.50	None	     0.00	     1.00
2438	01/01/2007	    10.40	    19.40	     2.60	    73.60	    99.30	    44.80	None	     1.60	     5.70	None	     0.00	     1.50
2439	02/01/2007	    11.60	    19.20	     5.20	    65.00	    87.00	    35.90	None	     1.60	     5.60	None	     0.00	     1.70
2440	03/01/2007	     9.40	    20.60	     2.50	    57.10	    78.10	    27.10	None	     0.60	     1.90	None	     0.00	     1.10
2441	04/01/2007	     9.40	    21.70	     0.30	    58.30	    91.40	    27.20	None	     0.80	     3.90	None	     0.00	     1.30
2442	05/01/2007	    12.00	    17.80	     6.50	    58.00	    78.10	    46.10	None	     1.70	     4.90	None	     0.00	     1.60
2443	06/01/2007	     9.20	    18.30	     2.10	    71.10	    96.40	    43.30	None	     0.60	     2.00	None	     0.00	     0.90
2444	07/01/2007	     9.00	    18.70	     2.10	    73.60	    98.00	    42.90	None	     0.60	     2.20	None	     0.00	     1.00
2445	08/01/2007	     9.60	    16.00	     3.10	    72.30	    95.70	    48.90	None	     1.80	     5.60	None	     0.00	     1.40
2446	09/01/2007	     9.00	    17.70	     2.50	    76.00	    98.10	    44.20	None	     0.70	     2.70	None	     0.00	     1.00
2447	10/01/2007	     8.80	    18.60	     1.30	    72.30	    99.30	    39.10	None	     0.70	     3.70	None	     0.00	     1.00
2448	11/01/2007	     7.80	    18.50	     0.90	    71.10	    97.80	    35.30	None	     0.60	     2.00	None	     0.00	     1.00
2449	12/01/2007	     7.90	    20.10	    -0.10	    66.60	    95.40	    30.70	None	     0.60	     2.10	None	     0.00	     1.10
2450	13/01/2007	     7.80	    20.00	    -0.60	    63.20	    93.00	    31.70	None	     0.60	     3.30	None	     0.00	     1.10
2451	14/01/2007	     8.80	    19.90	     0.80	    72.40	    96.60	    33.20	None	     0.60	     3.70	None	     0.00	     1.10
2452	15/01/2007	     8.80	    12.30	     4.00	    82.40	    96.30	    67.50	None	     0.60	     2.10	None	     0.00	     0.70
2453	16/01/2007	     9.00	    17.40	     2.80	    75.70	    99.40	    44.90	None	     0.70	     3.00	None	     0.00	     1.00
2454	17/01/2007	    11.00	    18.30	     4.90	    65.60	    89.80	    40.50	None	     1.20	     4.30	None	     0.00	     1.40
2455	18/01/2007	    11.50	    20.50	     4.50	    64.20	    89.60	    39.00	None	     1.50	     5.40	None	     0.00	     1.80
2456	19/01/2007	    13.00	    24.20	     6.20	    66.10	    87.40	    37.70	None	     0.90	     2.80	None	     0.00	     1.60
2457	20/01/2007	    12.90	    24.20	     4.30	    64.20	    96.50	    33.10	None	     0.50	     1.90	None	     0.00	     1.30
2458	21/01/2007	    12.40	    21.20	     3.90	    65.90	    92.10	    37.80	None	     1.00	     4.90	None	     0.00	     1.50
2459	22/01/2007	    12.60	    18.20	     9.20	    67.30	    90.90	    43.40	None	     1.30	     6.90	None	     0.00	     1.50
2460	23/01/2007	     8.70	    12.10	     5.20	    53.70	    60.00	    44.90	None	     2.50	     6.20	None	     0.00	     1.90
2461	24/01/2007	     7.90	    11.40	     4.00	    47.60	    65.30	    34.20	None	     2.60	     6.40	None	     0.00	     2.00
2462	25/01/2007	     3.50	     8.50	    -1.30	    74.90	    98.10	    46.90	None	     0.80	     2.90	None	     2.70	     0.80
2463	26/01/2007	     4.50	     6.70	     2.20	    93.00	    99.30	    84.90	None	     2.00	     7.30	None	    14.50	     0.50
2464	27/01/2007	     6.00	     7.10	     5.10	    83.80	    94.20	    77.30	None	     2.60	     6.80	None	     2.90	     0.70
2465	28/01/2007	     6.10	     7.20	     5.10	    87.40	    98.60	    78.00	None	     1.40	     4.80	None	     0.90	     0.60
2466	29/01/2007	     7.50	     8.50	     6.40	    98.90	    98.90	    98.90	None	     0.50	     2.30	None	     6.50	     0.50
2467	30/01/2007	    10.40	    15.50	     7.40	    81.60	    99.00	    48.90	None	     0.70	     3.70	None	     1.20	     1.10
2468	31/01/2007	     8.90	    12.60	     5.80	    81.20	    95.00	    61.90	None	     0.80	     2.40	None	     0.00	     0.90
2469	01/02/2007	     8.50	    16.80	     2.60	    74.30	    95.80	    40.10	None	     0.70	     2.70	None	     0.00	     1.30
2470	02/02/2007	     7.20	    11.80	     2.50	    87.30	    98.30	    67.20	None	     0.60	     2.00	None	     0.00	     0.80
2471	03/02/2007	     9.30	    10.90	     8.00	    93.40	    96.80	    82.40	None	     0.60	     2.40	None	     5.00	     0.60
2472	04/02/2007	    11.40	    17.90	     7.50	    83.30	    98.20	    49.10	None	     1.10	     5.00	None	     0.10	     1.50
2473	05/02/2007	    11.30	    16.50	     7.00	    83.00	    94.20	    57.20	None	     0.80	     3.00	None	     0.30	     1.20
2474	06/02/2007	    10.00	    17.70	     4.00	    75.50	    97.80	    42.40	None	     1.00	     4.30	None	     0.00	     1.50
2475	07/02/2007	    11.40	    17.50	     5.80	    64.50	    91.20	    39.70	None	     1.40	     5.70	None	     0.00	     1.80
2476	08/02/2007	    11.80	    15.90	     8.00	    75.10	    88.40	    63.00	None	     0.80	     5.90	None	     0.00	     1.00
2477	09/02/2007	    13.00	    18.40	     7.40	    55.90	    95.50	    31.70	None	     3.30	    10.40	None	     1.40	     2.90
2478	10/02/2007	    14.00	    21.90	     4.50	    55.90	    90.10	    29.70	None	     2.70	     8.90	None	     0.00	     3.10
2479	11/02/2007	    16.80	    21.00	    11.70	    58.80	    86.40	    47.30	None	     1.70	     5.10	None	     0.00	     2.00
2480	12/02/2007	    15.60	    22.50	    10.50	    66.10	    92.20	    42.10	None	     2.10	     7.50	None	     0.00	     2.40
2481	13/02/2007	    15.50	    24.10	     8.60	    66.80	    94.50	    35.40	None	     1.00	     4.40	None	     0.00	     2.20
2482	14/02/2007	    14.30	    21.40	     8.90	    67.60	    94.40	    39.30	None	     1.70	     7.70	None	     0.00	     2.10
2483	15/02/2007	    13.30	    22.40	     5.80	    58.60	    89.50	    29.60	None	     1.00	     3.20	None	     0.00	     2.10
2484	16/02/2007	    13.10	    20.80	     5.50	    58.70	    87.30	    30.40	None	     1.40	     6.20	None	     0.00	     2.40
2485	17/02/2007	    11.80	    15.90	     7.70	    66.00	    82.90	    49.00	None	     1.60	     5.10	None	     0.00	     1.80
2486	18/02/2007	    12.70	    16.30	     7.50	    57.50	    73.10	    46.50	None	     3.20	     7.60	None	     0.00	     2.70
2487	19/02/2007	    13.10	    19.00	     7.10	    59.90	    83.90	    39.90	None	     1.10	     4.60	None	     0.00	     2.10
2488	20/02/2007	    11.50	    17.00	     8.10	    80.70	    97.30	    54.70	None	     0.90	     3.50	None	     4.60	     1.30
2489	21/02/2007	    11.00	    14.30	     8.50	    77.90	    97.30	    51.00	None	     0.70	     3.10	None	     1.70	     1.20
2490	22/02/2007	    11.90	    17.90	     5.80	    68.60	    92.90	    46.70	None	     1.70	     6.40	None	     0.00	     1.90
2491	23/02/2007	    13.50	    18.90	     7.20	    63.20	    89.90	    39.60	None	     1.60	     5.90	None	     0.00	     2.10
2492	24/02/2007	    15.90	    19.90	    13.40	    48.30	    63.50	    36.90	None	     3.30	     8.50	None	     0.00	     3.80
2493	25/02/2007	    15.60	    20.40	    11.70	    54.50	    70.60	    42.50	None	     3.10	     8.20	None	     0.20	     3.40
2494	26/02/2007	    14.40	    20.40	    10.00	    51.80	    79.20	    32.40	None	     2.20	     6.00	None	     0.00	     3.10
2495	27/02/2007	    15.40	    22.70	    10.10	    52.70	    80.70	    36.80	None	     2.00	     8.60	None	     0.00	     3.20
2496	28/02/2007	    16.70	    25.60	     6.40	    57.60	    95.10	    27.60	None	     1.40	     5.00	None	     0.00	     3.00
2497	01/03/2007	    18.30	    24.60	    11.10	    53.80	    85.60	    32.80	None	     1.90	     6.60	None	     0.00	     3.30
2498	02/03/2007	    17.80	    26.40	    12.20	    49.90	    65.00	    31.10	None	     1.80	     6.00	None	     0.00	     3.70
2499	03/03/2007	    19.00	    29.10	    11.60	    52.40	    71.60	    28.60	None	     1.20	     3.80	None	     0.00	     3.40
2500	04/03/2007	    17.10	    26.50	     7.30	    56.90	    93.30	    26.70	None	     1.20	     5.40	None	     0.00	     3.10
2501	05/03/2007	    15.80	    20.90	     8.90	    54.80	    94.80	    28.30	None	     2.40	     6.80	None	     0.00	     3.40
2502	06/03/2007	    13.30	    19.50	     7.20	    62.40	    96.40	    30.30	None	     0.90	     4.70	None	     0.00	     1.90
2503	07/03/2007	    16.40	    23.10	    12.10	    48.70	    73.60	    32.80	None	     4.30	    11.90	None	     0.00	     4.70
2504	08/03/2007	    13.80	    18.70	    10.20	    39.30	    46.40	    31.70	None	     5.80	    14.40	None	     0.00	     5.30
2505	09/03/2007	    14.00	    21.00	     6.40	    42.00	    59.90	    24.20	None	     2.10	     7.50	None	     0.00	     3.70
2506	10/03/2007	    15.30	    21.90	     7.50	    41.20	    71.50	    21.60	None	     2.30	     6.30	None	     0.00	     3.90
2507	11/03/2007	    12.00	    20.50	     3.10	    55.10	    84.50	    27.40	None	     0.90	     4.30	None	     0.20	     2.70
2508	12/03/2007	    10.40	    17.60	     2.80	    69.10	    93.30	    49.10	None	     1.60	     5.10	None	     0.00	     2.40
2509	13/03/2007	    11.90	    18.70	     5.40	    69.80	    97.00	    39.50	None	     1.30	     5.00	None	     0.00	     2.60
2510	14/03/2007	    10.90	    19.20	     3.20	    71.20	    98.00	    35.50	None	     1.20	     5.10	None	     0.00	     2.60
2511	15/03/2007	    11.80	    20.00	     3.80	    64.70	    98.60	    32.00	None	     1.20	     4.50	None	     0.00	     2.80
2512	16/03/2007	    12.60	    22.30	     2.40	    59.20	    93.40	    28.90	None	     1.10	     5.90	None	     0.00	     2.90
2513	17/03/2007	    13.00	    20.50	     5.80	    62.50	    86.80	    39.40	None	     1.40	     4.60	None	     0.00	     2.70
2514	18/03/2007	    14.00	    24.20	     4.90	    59.70	    95.70	    27.10	None	     0.80	     3.90	None	     0.00	     2.90
2515	19/03/2007	    14.90	    22.00	     6.90	    46.30	    74.20	    29.40	None	     3.50	     9.90	None	     0.00	     4.50
2516	20/03/2007	     9.80	    14.10	     6.30	    40.50	    53.10	    30.10	None	     4.80	     9.50	None	     0.00	     4.20
2517	21/03/2007	     9.30	    13.70	     5.60	    42.00	    54.00	    26.50	None	     4.50	     9.00	None	     0.00	     4.10
2518	22/03/2007	     9.40	    15.00	     3.80	    38.00	    48.90	    26.60	None	     3.80	     8.30	None	     0.00	     4.10
2519	23/03/2007	    13.70	    18.90	     6.20	    42.50	    52.20	    37.00	None	     2.70	     7.20	None	     0.00	     3.70
2520	24/03/2007	    14.60	    22.00	     6.20	    47.00	    69.50	    32.30	None	     2.00	     6.30	None	     0.00	     3.80
2521	25/03/2007	    13.40	    22.60	     5.80	    65.40	    94.20	    34.80	None	     1.80	     8.30	None	     0.10	     3.60
2522	26/03/2007	    13.40	    18.70	    10.10	    76.80	    97.30	    47.90	None	     1.70	     7.30	None	     8.70	     2.50
2523	27/03/2007	    10.40	    11.20	     9.40	    92.20	    97.30	    78.60	None	     0.80	     3.30	None	    24.20	     0.90
2524	28/03/2007	     9.50	    11.70	     8.40	    85.60	    95.30	    64.60	None	     1.30	     4.10	None	     5.40	     1.30
2525	29/03/2007	    11.70	    15.20	     8.00	    65.20	    90.60	    48.00	None	     2.30	     5.50	None	     0.00	     2.00
2526	30/03/2007	    12.40	    19.60	     5.00	    68.90	    96.60	    33.90	None	     1.00	     5.50	None	     0.00	     2.80
2527	31/03/2007	    13.00	    18.80	     9.40	    72.30	    97.30	    42.80	None	     1.00	     3.30	None	     1.30	     2.10
2528	01/04/2007	    12.20	    18.60	     8.80	    81.40	    98.20	    46.20	None	     1.70	     7.50	None	     3.20	     2.00
2529	02/04/2007	    12.10	    18.80	     7.70	    75.40	    96.60	    38.70	None	     0.90	     4.80	None	     5.80	     2.70
2530	03/04/2007	    12.40	    18.10	     4.60	    60.90	    95.90	    35.80	None	     1.70	     5.50	None	     0.10	     3.40
2531	04/04/2007	    10.40	    15.80	     5.90	    71.10	    94.00	    43.30	None	     1.70	     7.30	None	     2.00	     2.50
2532	05/04/2007	    10.10	    15.00	     6.40	    71.00	    95.60	    48.40	None	     1.40	     4.60	None	     0.10	     2.00
2533	06/04/2007	     8.60	    11.00	     7.30	    94.80	    97.30	    87.30	None	     0.60	     4.30	None	    55.90	     1.00
2534	07/04/2007	    11.20	    16.80	     6.10	    82.50	    98.20	    50.30	None	     1.40	     7.30	None	     2.50	     2.70
2535	08/04/2007	    12.90	    17.50	     8.80	    80.30	    96.20	    51.60	None	     1.30	     5.70	None	     0.00	     2.50
2536	09/04/2007	    11.40	    14.40	     8.50	    91.90	    96.60	    82.10	None	     0.60	     1.90	None	     0.90	     1.10
2537	10/04/2007	    13.80	    19.30	     9.40	    77.40	    97.20	    52.50	None	     1.00	     3.50	None	     0.00	     2.10
2538	11/04/2007	    13.70	    17.80	    10.60	    73.70	    83.90	    56.20	None	     0.90	     3.50	None	     0.00	     1.80
2539	12/04/2007	    14.30	    18.10	    11.20	    75.20	    91.00	    55.20	None	     1.30	     4.10	None	     0.00	     2.30
2540	13/04/2007	    14.30	    19.10	     9.20	    74.20	    97.30	    50.80	None	     1.00	     4.20	None	     0.50	     2.00
2541	14/04/2007	    14.60	    20.10	    10.20	    74.60	    93.50	    43.50	None	     1.50	     5.30	None	     0.20	     2.80
2542	15/04/2007	    16.20	    20.20	    12.70	    67.90	    89.60	    48.90	None	     0.90	     4.30	None	     0.20	     2.30
2543	16/04/2007	    15.30	    21.70	    10.30	    74.00	    96.60	    42.40	None	     1.00	     3.90	None	     4.40	     3.20
2544	17/04/2007	    15.00	    23.40	     7.00	    70.90	    98.10	    38.90	None	     1.30	     5.80	None	     0.20	     4.00
2545	18/04/2007	    15.20	    22.40	     8.60	    70.90	    94.70	    42.10	None	     0.90	     4.50	None	     0.00	     3.00
2546	19/04/2007	    18.10	    26.70	    10.40	    63.10	    95.30	    27.50	None	     0.90	     6.40	None	     0.00	     3.90
2547	20/04/2007	    16.50	    23.70	     9.30	    68.60	    96.50	    38.10	None	     1.60	     6.00	None	     0.00	     3.90
2548	21/04/2007	    14.20	    19.60	     9.50	    83.90	    98.00	    49.70	None	     0.50	     3.10	None	     0.60	     1.70
2549	22/04/2007	    15.20	    18.20	    10.80	    71.00	    96.60	    59.70	None	     1.30	     4.10	None	     0.00	     1.90
2550	23/04/2007	    19.50	    27.60	    12.80	    52.40	    75.80	    31.00	None	     1.20	     3.90	None	     0.00	     4.60
2551	24/04/2007	    19.00	    27.20	     9.10	    52.90	    93.10	    29.20	None	     1.10	     4.30	None	     0.00	     4.50
2552	25/04/2007	    17.40	    25.00	     9.60	    57.90	    91.80	    35.20	None	     1.00	     4.80	None	     0.00	     3.10
2553	26/04/2007	    16.60	    23.20	    11.40	    74.00	    95.10	    47.40	None	     1.40	     5.90	None	     9.10	     3.20
2554	27/04/2007	    16.30	    20.70	    12.90	    78.90	    97.30	    53.70	None	     1.00	     5.10	None	     0.00	     2.60
2555	28/04/2007	    17.30	    24.80	    12.00	    72.30	    97.30	    36.90	None	     1.20	     5.40	None	    11.80	     4.00
2556	29/04/2007	    17.00	    22.90	    10.60	    68.50	    96.70	    37.70	None	     0.70	     3.20	None	     0.20	     3.70
2557	30/04/2007	    19.10	    26.90	    11.90	    53.80	    88.40	    32.80	None	     1.10	     4.90	None	     0.00	     4.00
2558	01/05/2007	    15.80	    21.20	     9.20	    48.50	    76.00	    31.10	None	     1.70	     5.20	None	     0.00	     4.30
2559	02/05/2007	    13.40	    17.80	     8.10	    76.60	    96.10	    58.40	None	     0.70	     3.10	None	     9.40	     1.80
2560	03/05/2007	    15.20	    21.90	     8.90	    66.90	    98.20	    35.50	None	     1.00	     4.30	None	     0.20	     3.50
2561	04/05/2007	    17.30	    22.90	    10.00	    55.50	    93.20	    31.50	None	     1.70	     6.10	None	     0.00	     4.10
2562	05/05/2007	    17.50	    23.70	    11.90	    53.80	    88.50	    26.20	None	     1.90	     5.80	None	     0.00	     5.20
2563	06/05/2007	    17.70	    25.70	    10.10	    53.50	    86.70	    30.50	None	     1.20	     3.60	None	     0.00	     4.70
2564	07/05/2007	    18.90	    28.70	    11.50	    52.50	    89.30	    22.70	None	     1.40	     4.90	None	     0.00	     5.50
2565	08/05/2007	    21.20	    31.60	    10.90	    53.80	    94.80	    24.20	None	     1.20	     5.90	None	     0.00	     5.60
2566	09/05/2007	    22.60	    34.10	    12.00	    53.00	    89.40	    22.40	None	     1.00	     5.50	None	     0.00	     5.60
2567	10/05/2007	    23.00	    33.90	    12.40	    51.40	    91.20	    24.90	None	     1.00	     4.70	None	     0.00	     5.60
2568	11/05/2007	    24.40	    34.50	    12.40	    43.70	    83.10	    19.90	None	     0.90	     4.70	None	     0.00	     5.60
2569	12/05/2007	    24.20	    34.20	    16.30	    48.50	    67.80	    30.40	None	     1.00	     5.00	None	     0.00	     5.10
2570	13/05/2007	    23.70	    32.00	    13.00	    50.60	    87.60	    31.00	None	     1.00	     5.90	None	     0.00	     4.40
2571	14/05/2007	    20.50	    25.10	    13.10	    41.50	    53.70	    32.20	None	     2.40	     6.90	None	     0.10	     6.00
2572	15/05/2007	    18.30	    27.20	     8.20	    55.00	    88.40	    31.50	None	     1.40	     6.00	None	     0.00	     5.20
2573	16/05/2007	    20.30	    28.80	    10.40	    56.50	    96.60	    25.30	None	     1.30	     4.90	None	     0.00	     5.00
2574	17/05/2007	    21.00	    31.20	    11.70	    60.10	    93.40	    29.90	None	     0.60	     2.40	None	     0.00	     4.40
2575	18/05/2007	    24.00	    32.70	    13.90	    53.00	    91.40	    32.80	None	     1.50	     5.80	None	     0.00	     5.90
2576	19/05/2007	    21.40	    28.50	    13.00	    61.20	    93.40	    39.90	None	     2.00	     6.80	None	     0.00	     5.60
2577	20/05/2007	    21.70	    28.20	    15.20	    66.50	    92.60	    38.90	None	     1.80	     6.20	None	     0.00	     5.30
2578	21/05/2007	    21.80	    29.70	    13.70	    66.90	    94.10	    40.20	None	     1.90	     7.90	None	     0.00	     5.50
2579	22/05/2007	    21.20	    28.30	    15.10	    73.20	    95.10	    44.90	None	     1.90	     6.60	None	     3.80	     4.20
2580	23/05/2007	    21.80	    27.70	    18.50	    72.60	    87.20	    50.60	None	     1.50	     4.20	None	     0.00	     4.00
2581	24/05/2007	    21.30	    31.00	    15.70	    66.70	    90.10	    36.30	None	     1.10	     4.50	None	     0.00	     4.50
2582	25/05/2007	    19.10	    24.80	    14.40	    67.20	    95.20	    44.70	None	     1.00	     4.90	None	     1.70	     3.40
2583	26/05/2007	    20.10	    27.10	    11.50	    56.00	    95.10	    34.50	None	     1.00	     4.30	None	     0.00	     4.70
2584	27/05/2007	    20.70	    26.50	    12.10	    54.30	    88.80	    37.30	None	     1.80	     4.80	None	     0.00	     5.10
2585	28/05/2007	    20.20	    24.60	    13.80	    41.80	    52.70	    30.90	None	     2.40	     5.70	None	     0.00	     6.10
2586	29/05/2007	    21.10	    30.60	    10.30	    47.40	    74.50	    30.00	None	     1.00	     4.70	None	     0.00	     5.50
2587	30/05/2007	    24.20	    34.50	    11.90	    46.30	    88.00	    25.50	None	     0.90	     3.60	None	     0.00	     5.70
2588	31/05/2007	    23.90	    30.30	    15.80	    45.70	    68.90	    32.40	None	     1.80	     5.50	None	     0.00	     5.80
2589	01/06/2007	    22.10	    30.20	    14.40	    50.30	    84.00	    30.70	None	     1.80	     6.10	None	     0.00	     6.20
2590	02/06/2007	    21.00	    30.40	    12.30	    56.70	    91.50	    31.00	None	     1.80	     7.60	None	     0.00	     6.00
2591	03/06/2007	    21.50	    29.00	    13.30	    58.20	    92.20	    38.80	None	     1.70	     6.50	None	     0.00	     5.60
2592	04/06/2007	    22.40	    29.00	    13.20	    52.00	    84.20	    34.90	None	     1.90	     6.60	None	     0.00	     6.00
2593	05/06/2007	    20.80	    27.00	    13.70	    65.30	    91.20	    45.20	None	     2.20	     7.00	None	     0.00	     5.10
2594	06/06/2007	    21.40	    27.70	    14.80	    63.20	    95.90	    39.20	None	     1.60	     5.30	None	     0.00	     5.00
2595	07/06/2007	    22.40	    30.00	    13.10	    59.50	    93.90	    33.00	None	     1.70	     6.80	None	     0.00	     5.90
2596	08/06/2007	    24.00	    32.00	    14.30	    54.00	    90.10	    32.70	None	     1.60	     5.30	None	     0.00	     6.00
2597	09/06/2007	    23.10	    31.30	    13.90	    54.20	    87.10	    32.50	None	     1.60	     5.30	None	     0.00	     5.50
2598	10/06/2007	    20.50	    27.30	    14.80	    69.20	    87.70	    46.00	None	     0.90	     4.60	None	     0.00	     3.60
2599	11/06/2007	    24.90	    34.70	    15.00	    51.60	    87.40	    27.10	None	     1.30	     6.80	None	     0.00	     6.50
2600	12/06/2007	    22.80	    29.80	    14.00	    58.60	    83.90	    40.10	None	     1.80	     6.90	None	     0.00	     5.40
2601	13/06/2007	    25.30	    35.00	    15.20	    56.00	    92.10	    29.70	None	     1.20	     5.20	None	     0.00	     6.00
2602	14/06/2007	    26.80	    35.10	    16.90	    46.80	    77.70	    30.20	None	     1.20	     4.80	None	     0.00	     6.20
2603	15/06/2007	    24.70	    29.30	    20.10	    56.70	    71.60	    45.40	None	     1.30	     4.00	None	     0.00	     4.10
2604	16/06/2007	    25.10	    32.50	    17.10	    58.60	    90.20	    38.10	None	     1.00	     4.60	None	     0.00	     5.50
2605	17/06/2007	    26.10	    35.10	    16.90	    60.60	    94.10	    30.90	None	     1.00	     5.10	None	     0.00	     5.60
2606	18/06/2007	    26.30	    32.20	    20.30	    56.40	    81.40	    38.30	None	     1.90	     5.20	None	     0.00	     6.40
2607	19/06/2007	    26.50	    35.40	    16.40	    54.10	    95.00	    32.60	None	     1.10	     5.60	None	     0.00	     5.40
2608	20/06/2007	    26.50	    35.90	    16.90	    44.10	    65.40	    25.10	None	     1.10	     5.00	None	     0.00	     6.40
2609	21/06/2007	    25.30	    33.30	    17.60	    45.50	    62.10	    33.80	None	     1.60	     5.50	None	     0.00	     6.60
2610	22/06/2007	    25.00	    35.30	    15.40	    53.50	    89.40	    29.60	None	     1.50	     6.90	None	     0.00	     6.60
2611	23/06/2007	    23.30	    30.00	    16.70	    67.30	    92.80	    46.80	None	     2.00	     6.30	None	     0.00	     5.80
2612	24/06/2007	    25.10	    33.80	    15.40	    60.60	    90.80	    34.70	None	     1.40	     5.50	None	     0.00	     6.10
2613	25/06/2007	    29.30	    40.50	    17.70	    47.30	    94.50	    22.00	None	     1.10	     4.10	None	     0.00	     6.80
2614	26/06/2007	    25.00	    31.80	    20.30	    61.50	    87.40	    34.70	None	     2.70	     7.70	None	     0.00	     6.30
2615	27/06/2007	    24.50	    30.30	    19.40	    69.00	    91.80	    44.90	None	     2.10	     7.20	None	     0.00	     5.60
2616	28/06/2007	    24.00	    30.00	    17.50	    67.40	    96.60	    42.30	None	     2.00	     6.70	None	     0.00	     5.60
2617	29/06/2007	    25.80	    34.40	    16.50	    57.50	    95.90	    29.90	None	     1.70	     6.10	None	     0.00	     6.50
2618	30/06/2007	    25.40	    33.30	    16.00	    50.60	    84.00	    29.10	None	     1.80	     6.20	None	     0.00	     6.60
2619	01/07/2007	    27.30	    37.10	    15.10	    45.60	    81.40	    26.90	None	     1.00	     4.50	None	     0.00	     5.80
2620	02/07/2007	    27.40	    36.10	    20.60	    47.70	    78.50	    27.40	None	     1.90	     6.70	None	     0.00	     7.30
2621	03/07/2007	    27.50	    37.90	    16.60	    52.60	    93.80	    25.10	None	     1.00	     4.10	None	     0.00	     6.40
2622	04/07/2007	    28.00	    38.50	    19.40	    52.10	    69.40	    31.70	None	     2.10	     7.80	None	     0.00	     7.70
2623	05/07/2007	    23.60	    29.30	    19.60	    73.80	    89.20	    51.40	None	     1.90	     5.40	None	     0.00	     4.20
2624	06/07/2007	    24.00	    31.30	    16.10	    56.70	    96.40	    32.10	None	     1.60	     5.80	None	     0.00	     6.00
2625	07/07/2007	    25.30	    33.20	    14.20	    48.20	    73.80	    31.60	None	     1.70	     5.30	None	     0.00	     6.40
2626	08/07/2007	    27.70	    37.00	    17.90	    54.10	    86.70	    30.30	None	     1.50	     5.30	None	     0.00	     6.50
2627	09/07/2007	    26.30	    33.70	    18.60	    64.30	    85.60	    42.30	None	     2.30	     6.90	None	     0.00	     6.60
2628	10/07/2007	    24.40	    29.30	    20.60	    69.80	    88.10	    51.90	None	     2.20	     5.40	None	     0.00	     5.10
2629	11/07/2007	    25.60	    34.10	    17.40	    61.10	    95.90	    31.20	None	     1.60	     7.00	None	     0.00	     6.20
2630	12/07/2007	    24.30	    30.30	    16.40	    58.70	    90.30	    38.40	None	     2.00	     6.10	None	     0.00	     5.60
2631	13/07/2007	    25.20	    32.20	    16.60	    57.80	    96.60	    29.40	None	     1.90	     6.50	None	     0.00	     6.40
2632	14/07/2007	    24.90	    32.70	    15.80	    51.10	    92.60	    27.10	None	     1.80	     6.00	None	     0.00	     6.40
2633	15/07/2007	    24.80	    31.70	    16.00	    60.00	    86.70	    37.80	None	     2.20	     6.60	None	     0.00	     6.30
2634	16/07/2007	    26.80	    36.50	    17.40	    63.90	    95.90	    31.00	None	     1.40	     6.30	None	     0.00	     6.30
2635	17/07/2007	    28.20	    38.40	    18.80	    59.90	    94.90	    23.60	None	     1.70	     6.90	None	     0.00	     7.10
2636	18/07/2007	    27.00	    35.20	    18.50	    64.90	    95.20	    33.60	None	     2.00	     6.70	None	     0.00	     6.60
2637	19/07/2007	    26.70	    34.60	    17.80	    62.90	    95.60	    35.70	None	     1.90	     6.30	None	     0.00	     6.40
2638	20/07/2007	    26.60	    36.60	    17.20	    51.50	    91.50	    20.40	None	     1.60	     7.30	None	     0.00	     6.90
2639	21/07/2007	    27.20	    36.30	    19.20	    56.90	    95.10	    25.60	None	     1.00	     4.80	None	     0.00	     6.00
2640	22/07/2007	    26.10	    33.30	    18.50	    57.10	    78.60	    41.20	None	     1.70	     6.40	None	     0.00	     6.20
2641	23/07/2007	    29.20	    39.60	    16.10	    45.90	    92.60	    18.70	None	     1.00	     3.60	None	     0.00	     6.40
2642	24/07/2007	    28.10	    35.40	    21.40	    46.80	    79.00	    32.40	None	     2.30	     8.50	None	     0.00	     7.10
2643	25/07/2007	    26.30	    33.70	    19.00	    66.20	    93.70	    40.20	None	     2.10	     6.60	None	     0.00	     6.30
2644	26/07/2007	    27.30	    36.10	    18.90	    60.70	    94.40	    34.20	None	     2.00	     7.10	None	     0.00	     6.70
2645	27/07/2007	    28.30	    37.90	    18.70	    52.50	    93.30	    26.60	None	     1.70	     6.10	None	     0.00	     6.80
2646	28/07/2007	    27.80	    37.40	    17.80	    47.70	    73.30	    30.30	None	     1.90	     7.00	None	     0.00	     7.00
2647	29/07/2007	    26.90	    35.80	    17.30	    55.00	    83.50	    31.20	None	     2.00	     6.50	None	     0.00	     6.70
2648	30/07/2007	    27.30	    36.20	    17.70	    56.70	    94.40	    28.10	None	     1.70	     5.90	None	     0.00	     6.40
2649	31/07/2007	    27.70	    37.10	    18.30	    59.70	    90.70	    31.30	None	     1.80	     6.70	None	     0.00	     6.60
2650	01/08/2007	    28.00	    38.40	    18.30	    61.50	    92.10	    31.60	None	     1.50	     6.10	None	     0.00	     5.70
2651	02/08/2007	    27.90	    37.80	    18.20	    58.40	    86.30	    27.50	None	     1.70	     7.40	None	     0.00	     6.40
2652	03/08/2007	    27.50	    35.30	    21.60	    60.40	    89.60	    37.10	None	     2.10	     6.60	None	     0.00	     6.30
2653	04/08/2007	    27.40	    35.40	    19.20	    60.20	    95.90	    34.20	None	     1.60	     5.80	None	     0.00	     5.90
2654	05/08/2007	    27.60	    38.00	    19.20	    57.70	    94.70	    28.60	None	     1.40	     6.00	None	     0.00	     5.00
2655	06/08/2007	    26.90	    34.30	    20.60	    64.20	    95.60	    37.10	None	     1.60	     6.30	None	     1.80	     5.80
2656	07/08/2007	    24.90	    32.80	    19.60	    71.40	    96.60	    41.50	None	     1.30	     5.60	None	     0.10	     4.10
2657	08/08/2007	    26.80	    35.40	    20.30	    64.00	    91.60	    30.20	None	     1.70	     7.70	None	     0.00	     6.30
2658	09/08/2007	    27.60	    34.10	    23.00	    64.00	    83.90	    39.40	None	     2.20	     6.10	None	     0.00	     6.30
2659	10/08/2007	    26.30	    31.70	    21.90	    69.00	    90.60	    47.70	None	     1.50	     4.90	None	     0.00	     3.90
2660	11/08/2007	    27.30	    36.20	    18.40	    58.10	    95.60	    28.70	None	     1.10	     5.60	None	     0.00	     5.40
2661	12/08/2007	    27.80	    39.10	    17.00	    47.40	    88.40	    16.70	None	     1.20	     6.10	None	     0.00	     6.20
2662	13/08/2007	    25.70	    34.00	    16.60	    60.80	    87.10	    32.50	None	     1.90	     6.50	None	     0.00	     6.10
2663	14/08/2007	    27.70	    37.00	    19.60	    58.10	    93.70	    25.90	None	     1.20	     5.70	None	     0.00	     5.70
2664	15/08/2007	    28.00	    38.20	    18.30	    50.40	    83.30	    22.70	None	     1.30	     5.20	None	     0.00	     6.10
2665	16/08/2007	    27.40	    37.30	    19.00	    55.90	    86.80	    28.20	None	     1.90	     6.70	None	     0.00	     6.40
2666	17/08/2007	    25.90	    31.60	    20.80	    68.00	    92.80	    46.40	None	     2.20	     6.90	None	     0.00	     4.30
2667	18/08/2007	    25.90	    32.80	    19.10	    66.30	    93.80	    40.40	None	     2.00	     6.30	None	     0.00	     5.60
2668	19/08/2007	    26.20	    34.70	    19.00	    67.90	    95.20	    35.30	None	     2.00	     6.60	None	     0.00	     5.70
2669	20/08/2007	    26.00	    31.90	    21.30	    67.20	    87.80	    44.10	None	     2.30	     6.30	None	     0.00	     5.40
2670	21/08/2007	    24.60	    33.80	    18.00	    60.00	    95.90	    22.70	None	     2.00	     6.60	None	     3.30	     6.30
2671	22/08/2007	    21.70	    30.20	    15.70	    67.60	    96.40	    30.30	None	     1.40	     5.40	None	    10.50	     4.90
2672	23/08/2007	    21.90	    29.70	    15.00	    66.40	    96.60	    33.10	None	     1.40	     5.80	None	     0.00	     4.80
2673	24/08/2007	    21.50	    26.80	    15.80	    68.60	    93.80	    46.70	None	     1.80	     6.40	None	     0.00	     3.00
2674	25/08/2007	    23.80	    29.90	    20.80	    76.30	    94.60	    51.50	None	     1.70	     6.10	None	     5.90	     2.90
2675	26/08/2007	    25.50	    33.30	    20.40	    69.20	    89.70	    40.30	None	     0.80	     4.60	None	     0.00	     3.90
2676	27/08/2007	    26.40	    36.00	    18.20	    64.70	    95.40	    32.20	None	     1.10	     5.00	None	     0.00	     5.00
2677	28/08/2007	    27.30	    37.90	    18.20	    60.30	    95.20	    25.10	None	     0.90	     4.60	None	     0.10	     4.40
2678	29/08/2007	    30.00	    41.40	    19.60	    43.70	    87.80	    16.20	None	     1.00	     4.90	None	     0.00	     5.50
2679	30/08/2007	    25.80	    35.60	    17.30	    55.50	    91.20	    26.50	None	     1.60	     7.00	None	     0.00	     5.80
2680	31/08/2007	    24.10	    28.50	    20.90	    74.60	    94.60	    50.90	None	     2.10	     5.80	None	     0.00	     4.00
2681	01/09/2007	    23.70	    29.40	    18.30	    67.50	    92.20	    41.30	None	     1.50	     5.10	None	     0.00	     4.10
2682	02/09/2007	    23.30	    30.50	    16.30	    65.50	    95.90	    35.80	None	     1.50	     5.10	None	     0.00	     4.70
2683	03/09/2007	    23.70	    31.30	    15.20	    60.40	    96.50	    26.90	None	     1.60	     5.90	None	     0.00	     4.80
2684	04/09/2007	    24.30	    32.70	    16.00	    60.90	    92.90	    27.10	None	     1.60	     6.00	None	     0.00	     5.10
2685	05/09/2007	    22.80	    29.60	    17.40	    72.50	    93.90	    46.40	None	     2.00	     6.40	None	     0.00	     4.00
2686	06/09/2007	    23.70	    30.20	    16.60	    61.10	    86.70	    35.00	None	     1.20	     5.30	None	     0.00	     4.10
2687	07/09/2007	    22.40	    30.60	    13.00	    60.20	    94.40	    32.60	None	     1.90	     5.70	None	     0.00	     4.90
2688	08/09/2007	    22.80	    30.50	    14.90	    63.60	    92.10	    37.40	None	     1.80	     5.70	None	     0.00	     4.60
2689	09/09/2007	    23.20	    30.90	    15.70	    66.50	    94.40	    35.80	None	     1.30	     4.70	None	     0.00	     4.10
2690	10/09/2007	    23.20	    30.60	    16.80	    67.40	    96.60	    37.00	None	     1.50	     6.10	None	     0.20	     4.40
2691	11/09/2007	    23.10	    30.10	    17.40	    67.90	    90.90	    39.90	None	     1.10	     5.20	None	     0.00	     3.30
2692	12/09/2007	    22.50	    29.00	    17.30	    66.60	    91.60	    41.70	None	     1.90	     7.70	None	     0.00	     4.10
2693	13/09/2007	    23.30	    32.50	    14.90	    66.10	    92.60	    34.80	None	     1.10	     5.20	None	     0.00	     4.00
2694	14/09/2007	    21.30	    28.00	    17.70	    75.80	    89.40	    50.50	None	     0.90	     3.60	None	     1.90	     2.40
2695	15/09/2007	    23.30	    32.20	    15.10	    70.20	    97.00	    35.80	None	     1.10	     4.80	None	     0.00	     4.00
2696	16/09/2007	    23.80	    28.80	    19.10	    72.40	    94.40	    51.00	None	     1.60	     5.30	None	     0.00	     3.20
2697	17/09/2007	    24.50	    32.00	    18.50	    71.20	    96.60	    41.50	None	     0.70	     4.10	None	     0.00	     3.30
2698	18/09/2007	    23.90	    31.50	    16.00	    66.10	    92.90	    31.40	None	     1.90	     6.20	None	     0.00	     4.70
2699	19/09/2007	    22.70	    27.30	    18.90	    75.80	    90.50	    55.30	None	     2.00	     5.90	None	     0.00	     2.90
2700	20/09/2007	    22.40	    26.60	    19.60	    74.70	    89.90	    54.60	None	     1.70	     5.00	None	     0.00	     2.80
2701	21/09/2007	    19.50	    25.60	    15.70	    87.40	    96.60	    63.50	None	     0.90	     7.90	None	     7.70	     1.60
2702	22/09/2007	    19.40	    26.50	    14.80	    78.90	    96.70	    46.00	None	     0.60	     3.10	None	     0.10	     2.50
2703	23/09/2007	    21.00	    26.70	    16.90	    73.20	    91.00	    48.40	None	     1.10	     3.50	None	     0.00	     2.80
2704	24/09/2007	    22.50	    31.30	    14.30	    68.40	    96.60	    34.20	None	     0.80	     4.20	None	     0.00	     3.50
2705	25/09/2007	    23.20	    31.90	    15.30	    68.50	    96.60	    34.60	None	     1.00	     4.90	None	     0.00	     3.60
2706	26/09/2007	    21.00	    26.90	    14.40	    71.40	    94.50	    46.60	None	     1.30	     4.10	None	     0.00	     2.90
2707	27/09/2007	    18.50	    28.00	     9.90	    57.10	    95.20	    24.80	None	     1.50	     6.30	None	     0.00	     3.80
2708	28/09/2007	    20.10	    26.90	    13.50	    60.40	    81.60	    39.20	None	     1.80	     4.80	None	     0.00	     3.70
2709	29/09/2007	    22.20	    30.90	    15.80	    64.00	    95.90	    31.40	None	     0.80	     3.20	None	     0.40	     3.20
2710	30/09/2007	    22.10	    29.90	    14.10	    63.60	    91.60	    35.90	None	     1.20	     5.10	None	     0.00	     3.50
2711	01/10/2007	    22.30	    29.70	    16.50	    69.60	    95.40	    36.20	None	     1.60	     6.30	None	     0.00	     3.80
2712	02/10/2007	    19.90	    24.30	    15.50	    83.00	    96.50	    57.00	None	     0.70	     3.20	None	     0.80	     1.50
2713	03/10/2007	    20.60	    26.80	    15.60	    77.40	    95.90	    46.50	None	     0.90	     3.50	None	     4.80	     2.60
2714	04/10/2007	    17.00	    24.70	    13.60	    88.80	    97.40	    49.90	None	     0.40	     2.50	None	     1.90	     1.70
2715	05/10/2007	    18.90	    28.40	    11.40	    72.70	    97.80	    35.10	None	     0.70	     2.80	None	     0.20	     2.70
2716	06/10/2007	    20.50	    28.60	    12.80	    61.00	    93.50	    32.10	None	     0.80	     4.20	None	     0.00	     2.90
2717	07/10/2007	    20.70	    30.30	    12.10	    63.90	    93.30	    29.70	None	     0.70	     4.30	None	     0.00	     2.70
2718	08/10/2007	    21.10	    29.80	    13.70	    69.70	    95.50	    34.60	None	     0.90	     5.10	None	     0.00	     3.00
2719	09/10/2007	    20.70	    28.00	    15.80	    74.00	    95.90	    41.50	None	     0.90	     4.20	None	     0.00	     2.60
2720	10/10/2007	    20.00	    28.80	    13.30	    69.50	    96.60	    26.40	None	     0.70	     4.00	None	     0.00	     2.80
2721	11/10/2007	    15.60	    18.70	    11.50	    66.30	    93.10	    50.60	None	     1.50	     5.00	None	     0.00	     1.70
2722	12/10/2007	    14.30	    18.60	    12.40	    83.90	    96.60	    66.70	None	     1.10	     4.90	None	    46.20	     1.30
2723	13/10/2007	    16.90	    25.00	    10.00	    72.70	    95.90	    42.60	None	     1.00	     3.80	None	     0.10	     2.50
2724	14/10/2007	    16.40	    21.50	    11.90	    83.20	    97.30	    58.80	None	     0.70	     3.40	None	     0.00	     1.50
2725	15/10/2007	    17.50	    24.50	    11.50	    76.30	    95.90	    44.40	None	     1.00	     3.70	None	     0.10	     2.30
2726	16/10/2007	    16.40	    19.30	    14.00	    87.80	    95.90	    74.10	None	     0.80	     2.60	None	     1.10	     1.00
2727	17/10/2007	    17.30	    24.60	    11.30	    73.50	    97.30	    39.10	None	     1.00	     4.30	None	     0.10	     2.40
2728	18/10/2007	    17.00	    22.20	    13.80	    77.60	    92.10	    57.00	None	     1.70	     5.60	None	     0.10	     1.70
2729	19/10/2007	    17.70	    23.90	    13.90	    80.90	    96.60	    54.10	None	     0.60	     3.10	None	     0.00	     1.50
2730	20/10/2007	    18.00	    26.20	    11.20	    74.70	    96.30	    37.60	None	     0.50	     2.50	None	     0.00	     2.10
2731	21/10/2007	    16.30	    20.80	    12.50	    80.00	    95.20	    56.10	None	     1.20	     5.20	None	     0.00	     1.80
2732	22/10/2007	    17.80	    28.40	     8.90	    62.70	    98.20	    27.10	None	     0.60	     2.70	None	     0.10	     2.20
2733	23/10/2007	    18.90	    24.10	    15.90	    53.20	    66.00	    39.10	None	     1.10	     5.20	None	     0.00	     2.20
2734	24/10/2007	    14.90	    18.20	    12.80	    88.00	    96.60	    65.90	None	     0.30	     1.70	None	     3.80	     0.80
2735	25/10/2007	    13.30	    18.10	     8.90	    82.40	    96.60	    57.50	None	     1.10	     4.70	None	     0.00	     1.10
2736	26/10/2007	    13.90	    22.30	     6.70	    75.40	    98.20	    38.50	None	     0.70	     4.10	None	     0.20	     1.70
2737	27/10/2007	    14.40	    17.70	    12.20	    71.90	    91.60	    50.60	None	     1.50	     3.90	None	     0.00	     1.50
2738	28/10/2007	    16.30	    20.60	    12.10	    65.20	    86.10	    50.10	None	     2.20	     5.00	None	     0.00	     2.10
2739	29/10/2007	    15.50	    20.10	    10.80	    57.60	    80.60	    42.60	None	     1.60	     4.80	None	     0.00	     1.90
2740	30/10/2007	    15.00	    19.80	    10.90	    50.50	    74.20	    31.60	None	     2.30	     7.90	None	     0.00	     2.90
2741	31/10/2007	    12.10	    20.70	     6.30	    57.80	    82.00	    31.00	None	     1.10	     5.70	None	     0.00	     2.00
2742	01/11/2007	    11.50	    23.00	     2.80	    63.50	    95.40	    26.60	None	     0.70	     1.90	None	     0.00	     1.70
2743	02/11/2007	    12.60	    21.00	     4.40	    71.90	    93.00	    39.50	None	     0.90	     3.90	None	     0.00	     1.70
2744	03/11/2007	    13.00	    22.40	     6.10	    73.80	    98.10	    32.90	None	     0.60	     2.00	None	     0.00	     1.60
2745	04/11/2007	    12.00	    23.60	     3.60	    72.60	    98.00	    28.70	None	     0.40	     1.50	None	     0.00	     1.40
2746	05/11/2007	    12.90	    23.20	     4.00	    74.50	    97.40	    32.90	None	     1.00	     4.30	None	     0.00	     1.90
2747	06/11/2007	    14.30	    21.30	     8.50	    78.30	    95.80	    45.30	None	     0.50	     2.10	None	     0.00	     1.30
2748	07/11/2007	    12.30	    21.30	     6.30	    80.00	    98.20	    47.10	None	     0.70	     3.40	None	     0.00	     1.40
2749	08/11/2007	    12.70	    25.40	     5.00	    73.10	    98.90	    30.50	None	     0.60	     2.00	None	     0.10	     1.50
2750	09/11/2007	    12.90	    21.80	     5.60	    67.40	    85.40	    35.20	None	     1.00	     4.30	None	     0.00	     1.70
2751	10/11/2007	    12.30	    19.00	     8.20	    83.20	    97.40	    57.90	None	     0.50	     2.20	None	     0.00	     1.00
2752	11/11/2007	    11.60	    22.90	     3.80	    70.20	    98.90	    27.20	None	     0.60	     2.10	None	     0.00	     1.50
2753	12/11/2007	    11.30	    23.70	     1.50	    57.90	    91.20	    20.00	None	     0.60	     2.40	None	     0.00	     1.40
2754	13/11/2007	    10.80	    20.80	     4.40	    70.50	    94.40	    42.20	None	     0.70	     2.40	None	     0.00	     1.30
2755	14/11/2007	    12.90	    21.80	     2.80	    55.70	    98.90	    21.00	None	     2.00	     7.30	None	     0.00	     2.50
2756	15/11/2007	    12.20	    17.30	     7.20	    50.30	    65.80	    35.20	None	     2.50	     7.70	None	     0.00	     2.40
2757	16/11/2007	     6.90	    15.20	     0.00	    45.70	    69.10	    21.70	None	     1.30	     5.00	None	     0.00	     1.70
2758	17/11/2007	     5.20	    18.40	    -4.60	    46.30	    77.20	    21.00	None	     0.70	     2.40	None	     0.00	     1.30
2759	18/11/2007	     6.40	    20.60	    -4.70	    42.60	    69.40	    19.00	None	     0.70	     2.60	None	     0.00	     1.40
2760	19/11/2007	     8.80	    18.20	     0.30	    45.00	    58.70	    28.50	None	     0.50	     1.80	None	     0.00	     1.10
2761	20/11/2007	    11.80	    18.90	     4.40	    64.70	    91.50	    46.30	None	     0.70	     4.70	None	     0.00	     1.10
2762	21/11/2007	    14.60	    19.50	    11.10	    85.00	    96.70	    57.10	None	     0.80	     3.10	None	     1.00	     1.00
2763	22/11/2007	    11.20	    16.70	     8.00	    82.30	    96.20	    50.30	None	     0.50	     2.00	None	     0.40	     0.90
2764	23/11/2007	     9.90	    15.10	     6.30	    72.30	    91.40	    46.00	None	     1.60	     5.50	None	     0.00	     1.40
2765	24/11/2007	     9.30	    15.60	     2.80	    73.60	    93.20	    47.30	None	     0.80	     2.70	None	     0.10	     1.00
2766	25/11/2007	    10.60	    16.00	     4.30	    61.30	    78.10	    40.50	None	     1.60	     5.60	None	     0.00	     1.60
2767	26/11/2007	     9.70	    18.90	     4.50	    58.00	    76.30	    36.20	None	     0.90	     4.00	None	     0.00	     1.30
2768	27/11/2007	     9.60	    16.90	     5.20	    62.50	    79.80	    38.40	None	     1.50	     5.20	None	     0.00	     1.60
2769	28/11/2007	     8.70	    18.40	     0.00	    63.80	    95.80	    34.60	None	     0.90	     4.30	None	     0.00	     1.20
2770	29/11/2007	     9.10	    19.40	     2.20	    63.80	    89.50	    32.40	None	     0.70	     2.60	None	     0.00	     1.10
2771	30/11/2007	     8.20	    18.30	     1.40	    70.50	    95.00	    36.90	None	     0.70	     2.10	None	     0.00	     1.00
2772	01/12/2007	     8.90	    19.40	    -0.40	    67.20	    98.50	    35.20	None	     0.80	     2.60	None	     0.00	     1.10
2773	02/12/2007	    10.60	    20.00	     5.00	    67.40	    90.00	    40.10	None	     0.70	     2.30	None	     0.00	     1.10
2774	03/12/2007	    12.30	    19.50	     3.30	    65.40	    96.90	    39.00	None	     2.20	     7.60	None	     0.00	     1.90
2775	04/12/2007	    13.30	    21.50	     7.00	    63.50	    82.90	    38.60	None	     1.50	     5.10	None	     0.00	     1.70
2776	05/12/2007	    11.10	    21.80	     2.20	    65.20	    98.70	    34.60	None	     0.90	     4.20	None	     0.00	     1.30
2777	06/12/2007	    12.00	    21.50	     4.20	    63.40	    86.00	    39.80	None	     0.80	     3.30	None	     0.00	     1.20
2778	07/12/2007	    14.00	    23.80	     6.60	    59.60	    85.20	    32.30	None	     1.60	     9.80	None	     0.00	     2.10
2779	08/12/2007	    15.20	    22.10	    11.80	    55.40	    72.70	    37.90	None	     1.70	     6.20	None	     0.00	     2.00
2780	09/12/2007	    14.50	    23.60	     6.90	    58.20	    75.10	    39.60	None	     1.70	     5.90	None	     0.00	     2.00
2781	10/12/2007	    12.40	    16.50	     6.90	    54.30	    74.70	    37.80	None	     2.70	     7.40	None	     0.00	     2.10
2782	11/12/2007	     9.00	    14.80	     3.60	    53.90	    74.80	    36.00	None	     1.50	     6.00	None	     0.00	     1.40
2783	12/12/2007	     7.70	    16.80	     0.10	    60.40	    89.90	    29.40	None	     0.90	     3.40	None	     0.00	     1.10
2784	13/12/2007	     6.90	    14.90	     0.40	    80.00	    97.00	    49.80	None	     1.10	     3.50	None	     0.00	     1.00
2785	14/12/2007	     6.00	    13.60	     1.10	    83.70	    99.30	    52.90	None	     1.20	     4.50	None	     0.00	     0.90
2786	15/12/2007	     6.00	    15.80	    -1.40	    69.00	    99.30	    31.40	None	     0.90	     4.20	None	     0.00	     1.10
2787	16/12/2007	     7.80	    12.10	     3.40	    69.40	    85.20	    44.30	None	     1.50	     4.50	None	     0.00	     1.20
2788	17/12/2007	     4.70	     9.90	     0.30	    85.90	    97.30	    65.20	None	     0.40	     1.90	None	     0.10	     0.50
2789	18/12/2007	     7.60	    12.90	     2.00	    81.90	    99.40	    60.20	None	     1.00	     3.60	None	     0.00	     0.80
2790	19/12/2007	    10.30	    12.30	     7.70	    71.30	    92.10	    55.90	None	     1.40	     4.60	None	     0.30	     1.00
2791	20/12/2007	    11.90	    14.90	     8.40	    74.40	    87.90	    61.60	None	     2.00	     4.90	None	     0.00	     1.20
2792	21/12/2007	    11.20	    17.00	     7.40	    77.50	    93.00	    53.80	None	     0.80	     2.90	None	     0.10	     0.90
2793	22/12/2007	    10.70	    14.10	     7.40	    86.50	    98.10	    71.10	None	     1.10	     3.70	None	     0.10	     0.80
2794	23/12/2007	    11.90	    13.80	    10.10	    78.60	    94.20	    68.30	None	     1.70	     5.30	None	     0.60	     0.90
2795	24/12/2007	    11.10	    14.80	     5.60	    72.00	    88.20	    56.40	None	     1.50	     4.00	None	     0.00	     1.10
2796	25/12/2007	     8.30	    18.00	     1.60	    75.00	    98.90	    39.70	None	     0.70	     3.10	None	     0.00	     0.90
2797	26/12/2007	     9.60	    16.70	     5.10	    71.80	    88.90	    42.20	None	     1.30	     4.70	None	     0.00	     1.30
2798	27/12/2007	     9.10	    14.40	     4.10	    81.10	    95.10	    58.90	None	     0.70	     3.00	None	     0.30	     0.80
2799	28/12/2007	     6.60	    16.20	    -0.20	    78.30	    99.30	    44.20	None	     0.70	     2.30	None	     0.00	     0.80
2800	29/12/2007	     6.30	    15.50	    -0.30	    75.70	    97.70	    45.00	None	     0.80	     2.30	None	     0.00	     0.90
2801	30/12/2007	     8.20	    17.30	     1.70	    66.10	    91.90	    35.50	None	     1.20	     5.10	None	     0.00	     1.30
2802	31/12/2007	     7.50	    17.70	     1.40	    68.10	    94.10	    32.90	None	     0.80	     2.70	None	     0.00	     1.10
2803	01/01/2008	     5.00	    15.50	    -2.10	    74.60	    97.70	    39.10	None	     0.60	     2.10	None	     0.00	     0.80
2804	02/01/2008	     3.00	     7.80	    -0.40	    94.30	    99.40	    86.20	None	     0.60	     2.10	None	     1.50	     0.40
2805	03/01/2008	     7.00	    12.60	     0.90	    80.10	    99.40	    55.90	None	     1.10	     4.90	None	     0.80	     0.90
2806	04/01/2008	     7.80	    12.70	     3.50	    66.80	    85.50	    47.50	None	     2.20	     7.40	None	     0.00	     1.40
2807	05/01/2008	     9.60	    17.50	     2.80	    64.30	    82.90	    39.30	None	     1.70	     5.40	None	     0.00	     1.60
2808	06/01/2008	    13.40	    18.40	     9.60	    69.20	    86.00	    54.80	None	     2.70	     9.40	None	     0.00	     1.80
2809	07/01/2008	    11.40	    21.00	     5.20	    72.10	    93.80	    42.00	None	     0.90	     4.50	None	     0.00	     1.30
2810	08/01/2008	     8.20	    11.90	     3.30	    89.00	    98.10	    74.50	None	     0.40	     2.30	None	     0.00	     0.60
2811	09/01/2008	    12.70	    19.50	     9.30	    74.00	    95.10	    42.80	None	     0.60	     2.30	None	     0.00	     1.00
2812	10/01/2008	    10.40	    18.00	     5.80	    78.70	    96.80	    48.70	None	     0.80	     2.40	None	     0.00	     1.00
2813	11/01/2008	    11.00	    19.90	     3.00	    69.30	    98.90	    35.80	None	     1.60	     9.10	None	     0.40	     1.70
2814	12/01/2008	     8.00	    14.00	     2.10	    57.50	    78.30	    37.80	None	     2.10	     7.80	None	     0.00	     1.70
2815	13/01/2008	     6.00	    16.70	    -1.60	    64.10	    95.80	    30.00	None	     0.80	     2.90	None	     0.00	     1.10
2816	14/01/2008	     6.80	    14.90	     0.90	    72.10	    90.40	    47.60	None	     0.90	     4.00	None	     0.00	     1.00
2817	15/01/2008	     8.50	    16.50	     1.20	    67.10	    95.00	    40.90	None	     0.90	     5.30	None	     0.00	     1.10
2818	16/01/2008	    11.50	    18.50	     4.70	    59.00	    83.80	    37.50	None	     3.20	    13.50	None	     0.00	     2.50
2819	17/01/2008	    12.30	    19.20	     5.30	    58.60	    77.00	    35.00	None	     2.20	     8.30	None	     0.00	     2.20
2820	18/01/2008	    13.20	    20.50	     8.20	    67.30	    84.90	    46.00	None	     1.60	     6.50	None	     0.00	     1.70
2821	19/01/2008	    11.30	    20.00	     4.00	    73.40	    97.90	    43.70	None	     1.10	     4.50	None	     0.00	     1.40
2822	20/01/2008	    10.70	    20.10	     3.40	    73.70	    97.90	    43.10	None	     1.00	     3.30	None	     0.00	     1.40
2823	21/01/2008	    12.20	    22.50	     3.60	    67.60	    97.40	    37.60	None	     0.80	     4.00	None	     0.00	     1.40
2824	22/01/2008	    15.40	    23.60	     8.00	    49.50	    75.80	    26.90	None	     2.20	     6.10	None	     0.00	     2.80
2825	23/01/2008	    12.50	    19.20	     7.60	    63.70	    94.30	    42.10	None	     1.50	     4.70	None	     0.00	     1.70
2826	24/01/2008	    10.70	    17.90	     6.20	    78.20	    96.60	    48.80	None	     0.80	     3.30	None	     0.00	     1.20
2827	25/01/2008	    11.30	    17.50	     6.30	    75.70	    94.70	    41.60	None	     0.80	     3.30	None	     0.00	     1.10
2828	26/01/2008	     8.80	    17.00	     4.70	    78.80	    97.30	    46.80	None	     0.80	     2.20	None	     0.00	     1.10
2829	27/01/2008	     8.20	    17.40	     1.70	    74.50	    96.60	    44.60	None	     0.70	     3.50	None	     0.00	     1.10
2830	28/01/2008	     8.10	    19.90	    -0.50	    62.90	    97.10	    25.90	None	     0.60	     2.10	None	     0.00	     1.30
2831	29/01/2008	     8.40	    19.10	    -0.10	    56.10	    76.60	    28.80	None	     0.90	     3.00	None	     0.00	     1.50
2832	31/01/2008	     7.20	    15.40	     0.50	    64.80	    84.20	    42.40	   140.60	     0.80	     5.60	    29.30	     0.00	     1.30
2833	01/02/2008	     8.80	    17.70	     0.50	    61.70	    88.80	    28.50	   151.20	     1.00	     6.60	   268.80	     0.00	     1.60
2834	02/02/2008	    11.50	    17.10	     5.40	    59.40	    90.20	    34.20	   121.00	     1.50	     7.40	    20.80	     1.00	     1.80
2835	03/02/2008	     9.90	    15.30	     5.50	    80.00	    95.90	    52.80	   124.90	     1.40	     7.60	   128.70	     0.00	     1.40
2836	04/02/2008	    11.10	    17.60	     6.00	    64.10	    92.20	    32.10	   155.00	     1.70	    10.20	   300.40	     0.00	     2.10
2837	05/02/2008	    10.00	    19.00	     2.30	    59.50	    85.20	    31.50	   161.90	     1.20	     5.80	   326.70	     0.00	     1.90
2838	06/02/2008	    11.30	    20.30	     5.00	    64.20	    92.00	    29.00	   164.80	     1.00	     6.50	   122.40	     0.00	     1.90
2839	07/02/2008	     9.60	    17.30	     2.80	    69.80	    98.60	    36.30	   160.60	     1.30	     6.50	   118.50	     0.00	     1.80
2840	08/02/2008	     9.00	    18.10	     1.80	    67.40	    89.20	    32.60	   167.90	     1.20	     7.60	   173.30	     0.00	     1.90
2841	09/02/2008	     9.50	    15.50	     5.20	    69.80	    87.80	    35.90	   145.50	     1.30	     6.90	   136.90	     0.00	     1.70
2842	10/02/2008	     8.50	    15.00	     2.30	    71.50	    91.50	    43.20	   149.50	     1.30	     5.90	   137.40	     0.00	     1.60
2843	11/02/2008	     9.50	    13.90	     5.10	    67.30	    85.10	    45.40	   133.00	     1.30	     6.20	   130.10	     0.00	     1.60
2844	12/02/2008	     9.90	    13.50	     6.40	    67.20	    76.90	    48.20	    77.80	     1.40	     8.00	    89.80	     0.00	     1.50
2845	13/02/2008	     9.90	    13.00	     7.00	    65.90	    80.40	    46.80	    52.60	     1.70	     6.90	    63.30	     0.00	     1.50
2846	14/02/2008	    11.10	    16.00	     7.10	    66.80	    78.80	    43.80	    55.50	     1.70	     8.00	    52.10	     0.00	     1.80
2847	15/02/2008	    11.70	    15.00	     6.50	    70.60	    84.40	    56.90	    84.00	     2.40	     9.10	    17.80	     0.00	     1.70
2848	16/02/2008	     8.30	    14.10	     2.70	    76.70	    94.00	    54.10	    86.10	     1.50	     7.40	   128.90	     0.00	     1.40
2849	17/02/2008	     9.70	    13.10	     5.70	    70.90	    84.50	    57.70	    49.00	     1.40	     7.30	    59.10	     0.80	     1.20
2850	18/02/2008	     9.90	    11.40	     8.20	    90.70	    96.10	    82.90	    25.60	     1.20	     4.20	   275.00	     0.60	     0.70
2851	19/02/2008	    11.00	    13.70	     8.10	    90.90	    96.80	    77.00	    40.20	     0.70	     3.80	   140.20	     4.40	     0.80
2852	20/02/2008	    13.60	    18.50	     9.90	    79.10	    97.50	    51.90	   145.40	     1.10	     7.60	   330.00	     0.10	     1.80
2853	21/02/2008	    12.60	    16.90	    10.40	    83.60	    95.10	    57.80	   105.30	     0.90	     6.20	   102.90	     0.10	     1.40
2854	22/02/2008	    10.30	    16.00	     5.80	    78.10	    93.20	    54.10	   140.40	     1.30	     6.20	   355.30	     0.00	     1.70
2855	23/02/2008	     9.60	    15.40	     4.20	    81.00	    95.20	    58.80	   108.40	     1.30	     5.80	   157.70	     0.00	     1.50
2856	24/02/2008	    10.50	    11.40	     9.50	    93.30	    96.70	    86.00	    26.10	     0.90	     3.70	   300.70	    10.80	     0.70
2857	25/02/2008	    12.50	    17.20	     8.80	    85.00	    95.90	    65.90	   117.10	     0.80	     3.40	   317.00	     0.20	     1.50
2858	26/02/2008	    13.00	    20.90	     8.70	    81.60	    95.30	    46.30	   148.70	     1.00	     4.60	   300.20	     0.00	     2.00
2859	27/02/2008	    14.00	    22.90	     7.40	    70.90	    90.30	    31.40	   195.00	     1.10	     7.90	   147.30	     0.00	     2.60
2860	28/02/2008	    12.20	    19.20	     8.50	    83.00	    96.10	    48.20	   102.10	     1.00	     9.60	   288.00	     1.70	     1.70
2861	29/02/2008	    12.90	    20.10	     7.40	    78.50	    95.20	    42.20	   157.90	     1.20	     7.80	   118.80	     0.10	     2.20
2862	01/03/2008	    14.30	    23.00	     5.50	    66.40	    97.60	    27.80	   203.10	     1.20	     6.80	   335.80	     0.00	     2.80
2863	02/03/2008	    15.20	    22.20	     7.90	    64.60	    86.40	    40.20	   206.60	     1.40	     8.20	   136.20	     0.00	     2.80
2864	03/03/2008	    15.40	    25.30	     7.20	    66.30	    94.60	    27.20	   205.70	     1.10	     5.60	   352.70	     0.00	     2.90
2865	04/03/2008	    13.20	    17.60	     8.60	    43.90	    81.10	    19.00	   194.40	     3.30	    12.40	   331.00	     0.30	     3.80
2866	05/03/2008	     7.40	    10.70	     3.50	    31.60	    46.30	    23.80	   187.90	     5.50	    17.00	   347.70	     0.00	     3.80
2867	06/03/2008	     8.10	    14.50	     1.50	    29.60	    48.30	    15.20	   231.40	     3.00	     9.20	   334.20	     0.00	     3.70
2868	07/03/2008	    13.80	    20.00	     7.00	    22.30	    38.40	    11.60	   233.00	     4.30	    15.20	   337.00	     0.00	     5.50
2869	08/03/2008	    13.20	    21.30	     5.10	    35.80	    76.90	    16.90	   217.40	     2.10	    10.10	    25.80	     0.00	     3.80
2870	09/03/2008	    11.80	    20.30	     3.30	    58.70	    91.60	    26.10	   226.90	     1.90	    10.60	   303.40	     0.00	     3.30
2871	10/03/2008	    13.60	    19.10	     6.90	    46.20	    65.80	    21.30	   115.60	     2.10	    11.80	   288.70	     0.00	     3.10
2872	11/03/2008	    18.40	    25.10	    13.50	    46.80	    62.80	    27.00	   198.10	     2.70	    10.10	   330.90	     0.00	     4.60
2873	12/03/2008	    18.50	    26.70	    10.70	    49.80	    78.00	    23.30	   234.00	     1.50	     6.00	   328.90	     0.00	     3.90
2874	13/03/2008	    15.40	    22.60	     8.00	    56.70	    77.20	    40.30	   184.30	     1.70	     8.50	   120.20	     0.00	     3.10
2875	14/03/2008	    15.70	    24.40	     8.30	    54.90	    83.50	    23.00	   224.70	     1.50	     7.50	   120.30	     0.00	     3.60
2876	15/03/2008	    15.80	    24.60	     8.60	    49.70	    72.90	    27.10	   138.60	     1.40	    10.60	   307.70	     0.00	     3.10
2877	16/03/2008	    16.90	    25.20	    10.20	    38.70	    65.30	    13.50	   236.90	     1.40	     6.20	   346.40	     0.00	     4.00
2878	17/03/2008	    15.10	    22.70	     8.20	    43.60	    68.50	    24.20	   194.00	     1.50	     7.90	   120.60	     0.00	     3.50
2879	18/03/2008	    15.10	    20.50	     9.40	    38.50	    53.10	    19.10	   228.80	     3.30	    12.40	   334.20	     0.00	     4.80
2880	19/03/2008	    13.40	    20.10	     7.10	    48.80	    78.90	    23.60	   247.30	     1.70	     8.80	   109.30	     0.00	     3.60
2881	20/03/2008	    11.00	    12.90	     9.90	    72.20	    81.00	    56.90	    59.00	     1.50	     6.10	    62.60	     0.20	     1.50
2882	21/03/2008	    14.40	    21.00	     8.90	    55.10	    86.50	    21.40	   242.80	     1.20	     8.50	   275.10	     0.00	     3.40
2883	22/03/2008	    15.40	    21.30	     8.00	    39.10	    76.80	    20.60	   251.90	     3.30	    17.20	   308.70	     1.90	     4.80
2884	23/03/2008	     8.70	    12.80	     5.40	    45.30	    76.30	    28.60	   250.80	     4.40	    16.80	   316.90	     0.10	     3.70
2885	24/03/2008	    12.30	    18.70	     3.50	    36.20	    60.30	    23.50	   268.50	     2.10	    10.60	   304.00	     0.00	     3.90
2886	25/03/2008	    14.20	    22.00	     5.90	    43.00	    68.10	    23.10	   255.50	     1.90	     9.00	   331.80	     0.00	     4.10
2887	26/03/2008	    14.80	    20.90	     7.50	    44.50	    72.60	    26.50	   216.00	     2.50	    17.80	   299.00	     0.00	     4.10
2888	27/03/2008	    15.30	    18.50	    10.10	    45.60	    53.90	    39.20	   223.90	     2.90	    13.40	   296.80	     0.00	     4.00
2889	28/03/2008	    19.60	    26.50	    13.40	    41.60	    61.20	    19.30	   268.80	     1.90	    11.10	   339.90	     0.00	     5.00
2890	29/03/2008	    14.60	    19.50	     9.80	    63.40	    87.60	    42.00	   194.30	     1.60	     8.70	   136.80	     0.00	     3.00
2891	30/03/2008	    15.50	    25.30	     6.20	    53.80	    84.90	    23.20	   237.40	     1.90	    14.10	   315.50	     0.60	     4.30
2892	31/03/2008	    14.80	    19.50	     9.80	    34.40	    59.10	    19.10	   285.00	     4.00	    15.50	   329.20	     0.00	     5.50
2893	01/04/2008	    15.10	    22.40	     8.60	    32.40	    46.10	    24.00	   241.40	     3.20	    11.20	   349.50	     0.00	     5.30
2894	02/04/2008	    13.50	    23.80	     2.90	    41.00	    69.40	    15.10	   270.30	     0.90	     4.70	   155.10	     0.00	     3.60
2895	03/04/2008	    15.70	    26.30	     5.10	    33.60	    60.20	    12.70	   288.50	     1.50	     9.00	   125.80	     0.00	     4.80
2896	04/04/2008	    13.30	    20.20	     4.90	    52.00	    72.60	    39.90	   281.70	     2.40	    11.10	   124.60	     0.00	     4.10
2897	05/04/2008	    13.30	    21.50	     4.90	    64.40	    88.60	    36.80	   280.80	     1.90	     9.90	   119.70	     0.00	     4.00
2898	06/04/2008	    17.80	    28.50	     6.80	    49.70	    89.80	    15.40	   247.10	     0.90	     6.20	   177.30	     0.00	     4.00
2899	07/04/2008	    15.30	    20.40	    10.80	    64.00	    87.00	    42.60	   132.70	     2.00	    11.50	   126.00	     0.00	     2.90
2900	08/04/2008	    16.00	    21.40	    10.70	    59.00	    84.50	    29.80	   132.20	     0.80	     5.00	   183.80	     0.40	     2.50
2901	09/04/2008	    19.30	    21.70	    15.60	    56.90	    79.70	    47.50	   112.40	     2.10	    13.40	   219.20	     0.60	     2.90
2902	10/04/2008	    19.80	    26.10	    12.30	    43.70	    75.20	    18.10	   277.10	     2.50	    15.10	   230.60	     0.20	     5.50
2903	11/04/2008	    14.70	    19.50	    11.30	    40.70	    52.20	    22.60	   232.40	     2.00	    11.40	   305.30	     0.00	     4.20
2904	12/04/2008	    12.90	    19.60	     5.30	    46.10	    75.20	    23.20	   223.70	     1.30	     7.50	   329.40	     0.00	     3.50
2905	13/04/2008	    14.60	    22.40	     5.70	    42.00	    72.20	    19.60	   312.50	     1.20	     9.00	   305.10	     0.00	     4.30
2906	14/04/2008	    14.40	    22.40	     7.40	    53.30	    74.10	    27.90	   267.50	     1.60	     9.70	    75.00	     0.00	     4.20
2907	15/04/2008	    13.00	    20.50	     4.80	    56.10	    89.40	    25.60	   288.00	     2.00	     9.00	   123.30	     0.00	     4.30
2908	16/04/2008	    13.00	    18.90	     6.90	    58.90	    77.60	    31.50	   198.20	     1.60	     8.20	   126.80	     0.00	     3.30
2909	17/04/2008	    15.00	    20.90	     9.50	    55.30	    91.10	    24.70	   225.60	     1.50	    11.60	   309.80	     0.00	     3.70
2910	18/04/2008	    15.70	    20.30	    10.50	    45.70	    63.00	    27.50	   241.90	     2.10	    13.10	   276.10	     0.00	     4.30
2911	19/04/2008	    15.30	    22.60	     5.40	    49.00	    79.60	    24.70	   234.40	     1.80	    10.80	   207.50	     0.00	     4.10
2912	20/04/2008	    15.10	    20.10	    10.20	    51.20	    85.90	    28.80	   270.80	     1.70	    10.60	   300.40	     1.40	     4.10
2913	21/04/2008	    15.20	    20.00	     8.80	    47.70	    74.70	    32.10	   262.60	     1.70	     9.00	   296.40	     0.00	     4.10
2914	22/04/2008	    17.40	    23.90	    11.20	    42.30	    62.80	    22.80	   322.20	     1.70	     9.30	   317.90	     0.00	     5.20
2915	23/04/2008	    19.10	    27.30	    10.50	    46.40	    73.90	    25.20	   297.50	     1.10	     7.80	    21.60	     0.00	     4.70
2916	24/04/2008	    19.90	    29.00	    10.70	    47.50	    78.80	    22.80	   282.60	     1.40	    10.90	   136.00	     0.00	     5.10
2917	25/04/2008	    18.30	    25.10	    10.60	    48.10	    73.60	    29.00	   314.20	     1.80	     8.90	   121.30	     0.00	     5.20
2918	26/04/2008	    17.50	    27.70	     7.60	    42.20	    75.50	    13.20	   326.50	     1.80	     9.60	   127.90	     0.00	     5.80
2919	27/04/2008	    16.90	    26.70	     6.90	    45.90	    69.80	    19.60	   316.50	     2.00	     9.30	   124.20	     0.00	     5.60
2920	28/04/2008	    19.00	    28.10	     9.50	    47.90	    79.50	    20.20	   261.70	     1.70	    11.60	   359.90	     0.00	     5.10
2921	29/04/2008	    18.10	    24.10	    10.30	    41.10	    61.60	    24.20	   325.90	     1.90	     9.00	   129.30	     0.00	     5.40
2922	30/04/2008	    17.40	    23.70	    11.50	    40.10	    61.70	    21.10	   325.70	     2.40	     8.60	   352.50	     0.00	     5.80
2923	01/05/2008	    15.70	    22.40	     8.10	    51.00	    82.80	    34.70	   328.80	     2.30	     9.40	   133.50	     0.00	     5.00
2924	02/05/2008	    16.60	    24.90	     8.60	    52.40	    88.40	    26.80	   304.30	     1.70	     9.60	   143.20	     0.00	     4.90
2925	03/05/2008	    17.90	    24.90	    10.40	    38.20	    58.20	    22.40	   277.20	     1.70	     7.80	   137.90	     0.00	     5.10
2926	04/05/2008	    19.90	    28.20	    11.50	    38.20	    65.70	    16.20	   301.30	     1.70	     8.30	   122.10	     0.00	     5.70
2927	05/05/2008	    19.60	    27.20	    11.30	    43.40	    69.30	    22.40	   258.40	     1.60	     8.70	   130.10	     0.00	     5.00
2928	06/05/2008	    19.90	    25.40	    13.80	    40.60	    60.80	    22.80	   324.50	     2.20	     9.90	   131.90	     0.00	     5.90
2929	07/05/2008	    18.90	    25.30	    12.80	    52.60	    70.50	    34.50	   269.70	     2.30	    10.30	   106.30	     0.00	     5.20
2930	08/05/2008	    14.80	    16.80	    13.70	    89.30	    95.80	    69.40	    34.30	     0.80	     6.00	   351.50	    34.60	     1.10
2931	09/05/2008	    16.00	    19.30	    13.70	    79.80	    95.50	    66.20	   107.80	     0.70	     5.60	   338.10	     0.80	     1.90
2932	10/05/2008	    13.40	    17.50	     9.90	    77.30	    95.10	    50.80	   148.20	     0.90	     7.20	   303.10	     7.50	     2.40
2933	11/05/2008	    14.10	    18.70	    11.20	    77.60	    96.00	    53.10	   192.70	     1.20	     6.80	   343.40	     3.70	     2.90
2934	12/05/2008	    15.50	    21.10	    10.40	    73.50	    94.70	    45.10	   221.30	     1.00	     8.50	   328.10	     4.10	     3.40
2935	13/05/2008	    16.10	    22.30	    10.90	    81.80	    96.30	    54.00	   212.70	     1.30	     8.50	   133.30	     0.10	     3.30
2936	14/05/2008	    17.50	    22.60	    13.20	    79.90	    96.40	    58.20	   186.70	     1.00	     5.30	   121.40	     0.10	     3.00
2937	15/05/2008	    18.80	    23.70	    14.00	    63.90	    85.50	    41.00	   245.00	     1.30	     8.50	   115.30	     0.00	     4.10
2938	16/05/2008	    17.40	    24.60	    12.30	    74.00	    92.50	    37.90	   221.80	     0.90	     6.50	   337.40	     7.30	     3.60
2939	17/05/2008	    17.70	    24.10	    12.40	    73.00	    94.80	    40.90	   264.80	     1.00	     8.60	   323.60	     0.50	     4.10
2940	18/05/2008	    15.90	    21.20	    12.30	    79.20	    95.50	    50.00	   197.90	     0.90	     6.90	   169.90	     7.20	     3.10
2941	19/05/2008	    16.60	    21.80	    12.10	    58.90	    86.10	    38.10	   254.20	     1.70	     9.50	   302.30	     0.30	     4.20
2942	20/05/2008	    18.00	    25.10	     9.80	    57.40	    92.00	    29.40	   308.90	     1.10	     7.10	   299.20	     0.30	     4.70
2943	21/05/2008	    19.90	    27.00	    11.20	    54.60	    87.60	    27.30	   339.40	     1.00	     4.80	   136.60	     0.00	     5.20
2944	22/05/2008	    21.60	    29.00	    14.80	    56.90	    86.20	    27.80	   307.40	     0.80	     7.30	   347.70	     0.00	     5.00
2945	23/05/2008	    21.30	    27.70	    14.60	    60.90	    89.80	    34.30	   286.00	     1.50	    10.90	   115.80	     0.00	     5.10
2946	24/05/2008	    20.10	    25.70	    14.80	    55.60	    82.30	    33.40	   256.90	     1.80	    11.40	   112.50	     0.00	     4.90
2947	25/05/2008	    17.40	    20.40	    14.60	    54.20	    68.50	    41.00	   213.90	     2.30	    10.70	   128.20	     0.00	     4.20
2948	26/05/2008	    17.70	    22.40	    13.40	    59.80	    84.60	    31.60	   220.70	     1.10	     6.60	   111.90	     0.00	     3.80
2949	27/05/2008	    17.40	    21.40	    13.80	    64.00	    91.90	    40.70	   194.10	     0.90	     5.60	   245.50	     3.20	     3.30
2950	28/05/2008	    18.10	    23.00	    13.10	    61.80	    92.30	    38.90	   306.90	     1.00	     6.50	   291.90	     0.30	     4.50
2951	29/05/2008	    18.80	    25.70	     9.80	    56.70	    89.20	    31.90	   299.90	     0.70	     5.30	   223.20	     0.00	     4.50
2952	30/05/2008	    18.60	    23.80	    15.40	    74.40	    94.30	    41.90	   173.50	     0.60	     4.60	   277.50	     6.00	     3.00
2953	31/05/2008	    16.60	    19.80	    14.20	    84.70	    97.10	    65.40	   167.20	     1.40	     7.90	   118.20	     1.60	     2.70
2954	01/06/2008	    17.50	    23.10	    12.20	    75.10	    96.10	    42.80	   259.40	     0.80	     9.20	   304.40	     0.30	     3.90
2955	02/06/2008	    19.40	    26.00	    12.40	    64.50	    95.20	    32.60	   281.90	     1.00	     6.30	   123.00	     0.00	     4.60
2956	03/06/2008	    19.90	    26.90	    13.00	    64.40	    93.60	    29.30	   342.10	     1.60	     9.10	   136.30	     0.00	     5.70
2957	04/06/2008	    20.00	    26.10	    13.80	    68.80	    93.90	    37.40	   277.10	     1.40	     8.20	   134.20	     0.00	     4.70
2958	05/06/2008	    21.70	    29.70	    14.00	    64.40	    94.40	    27.70	   252.70	     1.10	     7.80	    99.30	     1.40	     4.70
2959	06/06/2008	    19.80	    26.90	    13.30	    60.20	    93.30	    26.90	   363.00	     1.80	    10.20	    84.30	     0.00	     6.00
2960	07/06/2008	    19.70	    27.40	    12.00	    61.80	    90.80	    26.40	   332.40	     1.60	    10.70	   134.20	     0.00	     5.70
2961	08/06/2008	    17.70	    20.60	    13.90	    76.50	    89.80	    63.90	   123.90	     2.00	     9.50	   117.30	     3.20	     2.60
2962	09/06/2008	    14.00	    17.10	    11.90	    91.50	    95.80	    81.40	    80.60	     1.30	     6.60	   339.50	    80.70	     1.50
2963	10/06/2008	    17.70	    23.10	    13.50	    79.10	    93.80	    56.50	   242.10	     1.30	     7.50	     3.40	     0.20	     3.80
2964	11/06/2008	    19.30	    26.20	    15.00	    74.20	    94.40	    39.70	   299.10	     1.10	     9.60	   108.20	     0.00	     4.80
2965	12/06/2008	    20.60	    27.90	    13.70	    68.00	    96.00	    32.50	   352.30	     1.20	     8.60	    86.40	     0.00	     5.60
2966	13/06/2008	    22.60	    30.20	    14.50	    61.80	    95.10	    24.60	   359.70	     1.00	     6.60	   155.00	     0.00	     5.90
2967	14/06/2008	    22.30	    29.00	    15.10	    67.10	    91.00	    43.00	   350.60	     1.90	    10.50	   132.10	     0.00	     6.00
2968	15/06/2008	    23.20	    32.10	    16.20	    68.30	    95.40	    26.80	   329.10	     1.10	     7.60	   136.70	     0.00	     5.80
2969	16/06/2008	    24.00	    30.70	    14.90	    51.10	    93.90	    26.20	   347.00	     1.20	     7.10	   324.50	     0.00	     6.00
2970	17/06/2008	    22.70	    29.10	    15.20	    53.70	    83.40	    27.70	   366.10	     1.90	     9.20	    52.70	     0.00	     6.60
2971	18/06/2008	    21.90	    28.00	    14.80	    63.30	    90.80	    39.60	   358.30	     1.80	     9.30	   128.20	     0.00	     6.00
2972	19/06/2008	    23.00	    30.90	    14.70	    60.00	    93.20	    33.60	   355.90	     1.60	     9.40	   128.80	     0.00	     6.30
2973	20/06/2008	    23.40	    31.30	    14.70	    52.50	    88.70	    25.40	   355.10	     1.50	     7.20	   129.90	     0.00	     6.40
2974	21/06/2008	    23.00	    31.00	    14.80	    51.20	    82.80	    22.00	   359.10	     1.60	     8.20	   148.00	     0.00	     6.50
2975	22/06/2008	    23.70	    31.40	    14.90	    47.70	    77.40	    25.10	   354.00	     1.50	     7.90	   154.00	     0.00	     6.50
2976	23/06/2008	    24.60	    31.70	    17.50	    51.50	    70.40	    27.20	   327.30	     1.80	     8.70	   144.20	     0.00	     6.60
2977	24/06/2008	    27.20	    35.60	    19.80	    45.70	    79.80	    18.90	   357.60	     1.30	     6.30	   340.70	     0.00	     6.90
2978	25/06/2008	    25.90	    32.00	    18.40	    52.90	    76.70	    34.20	   348.10	     2.00	     9.20	   132.00	     0.00	     6.80
2979	26/06/2008	    25.70	    32.90	    18.00	    55.90	    85.80	    31.00	   340.30	     1.90	     8.90	   125.70	     0.00	     6.80
2980	27/06/2008	    25.10	    31.90	    18.00	    55.10	    80.00	    32.90	   337.20	     2.00	     9.70	   131.30	     0.00	     6.70
2981	28/06/2008	    25.10	    31.70	    18.10	    55.40	    80.80	    34.30	   338.90	     2.00	     9.40	   124.50	     0.00	     6.60
2982	29/06/2008	    25.30	    32.40	    17.30	    52.60	    86.80	    25.80	   341.50	     1.80	     9.90	   128.40	     0.00	     6.70
2983	30/06/2008	    25.50	    32.00	    18.20	    48.70	    79.10	    26.90	   237.30	     1.60	     8.10	   127.80	     0.00	     5.40
2984	01/07/2008	    26.00	    34.40	    17.60	    52.70	    85.60	    23.70	   345.00	     1.80	    10.50	   123.00	     1.10	     7.10
2985	02/07/2008	    26.80	    35.40	    17.70	    52.80	    86.20	    22.60	   339.50	     1.30	     8.30	   129.30	     0.00	     6.60
2986	03/07/2008	    26.00	    34.00	    18.20	    51.00	    85.80	    18.70	   356.30	     2.00	     9.40	    80.50	     0.00	     7.40
2987	04/07/2008	    24.80	    30.80	    18.10	    64.30	    88.70	    43.20	   345.40	     2.10	     9.10	   126.70	     0.00	     6.40
2988	05/07/2008	    27.10	    36.30	    18.80	    59.20	    89.80	    21.90	   329.20	     1.60	     9.00	   137.50	     0.00	     6.90
2989	06/07/2008	    28.30	    36.80	    19.20	    46.30	    84.00	    21.30	   341.50	     1.00	     6.60	    36.60	     0.00	     6.50
2990	07/07/2008	    27.00	    33.90	    19.90	    39.00	    70.90	    16.90	   351.50	     2.00	     9.70	   116.20	     0.00	     7.50
2991	08/07/2008	    25.00	    30.60	    18.90	    66.70	    90.10	    43.10	   332.00	     2.20	     9.30	   130.40	     0.00	     6.30
2992	09/07/2008	    25.40	    30.70	    19.10	    63.30	    91.00	    39.80	   335.30	     2.10	     9.70	   127.40	     0.00	     6.30
2993	10/07/2008	    26.50	    34.10	    18.60	    60.70	    89.70	    32.10	   316.50	     1.70	     7.90	   133.10	     0.00	     6.40
2994	11/07/2008	    28.00	    37.20	    18.20	    44.90	    90.10	    12.90	   349.70	     1.00	     6.60	   136.50	     0.00	     6.50
2995	12/07/2008	    26.20	    32.90	    17.90	    49.00	    66.80	    28.80	   317.50	     1.60	    10.40	   111.90	     0.00	     6.40
2996	13/07/2008	    24.40	    31.20	    19.40	    53.60	    75.50	    24.80	   346.50	     2.30	    10.50	   115.00	     0.00	     7.10
2997	14/07/2008	    21.00	    25.20	    18.30	    72.60	    91.40	    47.20	   121.90	     1.00	     4.70	    84.80	     0.60	     2.70
2998	15/07/2008	    21.90	    27.50	    16.80	    69.50	    94.10	    40.60	   267.00	     1.50	     8.80	   136.70	     0.30	     4.80
2999	16/07/2008	    21.10	    23.40	    17.80	    68.50	    85.10	    53.20	    96.20	     1.30	     7.90	     9.30	     0.20	     2.50
3000	17/07/2008	    24.50	    32.50	    16.70	    53.00	    78.50	    26.70	   337.30	     1.70	     8.10	    39.30	     0.00	     6.50
3001	18/07/2008	    24.70	    32.00	    17.50	    61.90	    88.50	    32.90	   341.90	     1.90	     9.10	   128.50	     0.00	     6.50
3002	19/07/2008	    24.90	    31.50	    17.90	    61.30	    93.20	    33.80	   293.50	     1.60	     8.70	   121.00	     0.00	     5.70
3003	20/07/2008	    26.70	    36.30	    17.30	    49.50	    81.80	    19.10	   281.50	     1.20	     6.90	   134.20	     0.00	     5.90
3004	21/07/2008	    26.20	    33.50	    19.60	    58.50	    76.40	    35.30	   327.60	     2.40	    11.00	   127.50	     0.00	     7.00
3005	22/07/2008	    25.10	    30.00	    21.30	    65.30	    86.70	    44.10	   291.60	     2.60	     9.30	   134.40	     0.00	     5.90
3006	23/07/2008	    25.00	    33.00	    17.30	    57.80	    86.30	    33.20	   325.90	     1.90	     9.10	   122.80	     0.00	     6.50
3007	24/07/2008	    26.50	    35.60	    18.40	    50.20	    77.80	    24.40	   315.10	     1.40	     7.60	   128.70	     0.00	     6.40
3008	25/07/2008	    28.00	    37.50	    16.90	    35.20	    74.60	    12.40	   342.40	     1.00	     8.90	   327.50	     0.00	     6.40
3009	26/07/2008	    28.30	    36.60	    22.20	    42.40	    68.90	    22.80	   322.50	     1.60	    10.10	   106.30	     0.00	     7.00
3010	27/07/2008	    27.20	    34.20	    18.90	    51.20	    76.10	    27.40	   329.40	     1.90	     9.40	   130.50	     0.00	     6.80
3011	28/07/2008	    27.10	    35.10	    19.20	    53.60	    82.00	    25.00	   326.30	     1.70	     9.40	   128.40	     0.00	     6.80
3012	29/07/2008	    25.70	    31.90	    19.20	    61.80	    85.60	    35.40	   307.20	     2.00	    11.50	   129.20	     0.00	     6.20
3013	30/07/2008	    26.50	    34.20	    19.50	    62.70	    93.10	    30.70	   321.20	     1.70	     9.10	   128.60	     0.00	     6.40
3014	31/07/2008	    28.20	    38.20	    20.00	    58.40	    88.60	    13.00	   327.00	     1.30	     8.30	   131.10	     0.00	     6.80
3015	01/08/2008	    28.10	    37.20	    19.60	    51.80	    85.10	    17.70	   312.10	     1.60	    10.30	   122.40	     0.00	     6.80
3016	02/08/2008	    26.80	    32.70	    21.10	    65.00	    87.40	    38.20	   301.00	     1.60	     8.20	   139.80	     0.00	     5.90
3017	03/08/2008	    26.80	    32.70	    20.20	    59.90	    90.30	    29.40	   322.20	     1.90	     8.40	   130.40	     0.00	     6.40
3018	04/08/2008	    26.80	    35.90	    17.60	    50.20	    85.70	    20.60	   321.10	     1.80	     9.70	   122.50	     0.00	     6.90
3019	05/08/2008	    27.30	    36.20	    17.60	    39.20	    74.70	    14.40	   311.50	     1.80	     9.20	   129.70	     0.00	     7.00
3020	06/08/2008	    27.10	    36.20	    18.20	    39.30	    67.90	    15.30	   285.40	     1.60	     9.50	   125.60	     0.00	     6.50
3021	07/08/2008	    28.40	    38.30	    18.10	    40.50	    76.40	    14.80	   294.50	     1.10	     6.50	   134.80	     0.00	     6.00
3022	08/08/2008	    27.00	    34.00	    20.50	    45.00	    78.20	    21.30	   312.10	     2.10	    10.40	   119.30	     0.00	     6.90
3023	09/08/2008	    27.00	    32.10	    23.60	    65.80	    86.50	    41.40	   280.20	     2.30	     8.20	   129.00	     0.00	     6.00
3024	10/08/2008	    26.40	    34.60	    19.40	    63.90	    88.80	    30.30	   294.60	     1.80	    10.60	   129.50	     0.00	     6.20
3025	11/08/2008	    27.50	    37.00	    18.70	    54.70	    90.20	    22.30	   306.40	     1.30	     7.10	   134.30	     0.00	     6.10
3026	12/08/2008	    29.70	    39.80	    19.30	    35.80	    63.20	    13.40	   309.30	     1.10	     7.00	   346.90	     0.00	     6.20
3027	13/08/2008	    27.30	    35.80	    21.00	    49.60	    77.40	    22.00	   296.10	     2.20	    10.90	   123.50	     0.00	     7.10
3028	14/08/2008	    27.30	    33.00	    23.30	    64.00	    83.30	    41.80	   251.80	     2.20	     7.80	   129.80	     0.00	     5.70
3029	15/08/2008	    26.10	    32.20	    21.30	    28.00	    64.40	    10.80	   322.20	     2.80	    11.30	    12.10	     0.00	     7.80
3030	16/08/2008	    23.50	    31.30	    16.40	    55.10	    84.20	    27.50	   281.60	     1.40	     8.00	   128.60	     0.00	     5.30
3031	17/08/2008	    25.40	    34.30	    15.50	    48.50	    77.60	    21.50	   301.00	     1.50	     9.70	   129.60	     0.00	     5.90
3032	18/08/2008	    25.30	    32.60	    18.60	    59.10	    86.80	    31.00	   294.70	     1.80	     9.80	   127.80	     0.00	     5.90
3033	19/08/2008	    25.40	    33.70	    17.10	    56.70	    85.30	    22.50	   261.40	     1.30	     7.40	   126.50	     0.00	     5.30
3034	20/08/2008	    25.00	    31.60	    17.50	    64.50	    86.30	    40.40	   288.80	     2.00	     9.30	   129.60	     0.00	     5.60
3035	21/08/2008	    25.30	    31.60	    19.30	    69.60	    91.20	    41.80	   286.50	     2.00	    10.00	   129.30	     0.00	     5.50
3036	22/08/2008	    25.40	    32.40	    19.30	    69.00	    90.80	    40.70	   232.30	     1.70	     7.60	   129.60	     0.00	     4.80
3037	23/08/2008	    25.40	    30.80	    22.60	    64.60	    81.70	    41.70	   243.30	     2.00	     8.90	   129.10	     0.00	     5.20
3038	24/08/2008	    25.60	    32.70	    18.60	    64.30	    90.10	    33.20	   290.30	     1.50	     8.40	   132.50	     0.00	     5.50
3039	25/08/2008	    25.10	    32.50	    18.90	    67.10	    90.30	    34.40	   264.90	     1.70	     9.30	   129.90	     0.00	     5.30
3040	26/08/2008	    24.50	    31.00	    18.90	    67.00	    89.50	    36.70	   286.20	     1.80	    10.20	   138.50	     0.00	     5.40
3041	27/08/2008	    24.20	    30.40	    18.20	    67.20	    90.30	    41.50	   286.10	     1.70	     8.30	   139.10	     0.00	     5.10
3042	28/08/2008	    24.40	    31.20	    18.60	    63.40	    87.30	    31.00	   279.70	     1.60	     8.40	   139.30	     0.00	     5.30
3043	29/08/2008	    23.50	    30.80	    16.00	    61.50	    91.80	    29.10	   285.70	     1.40	     8.80	   135.00	     0.00	     5.10
3044	30/08/2008	    23.10	    30.50	    14.40	    64.90	    86.50	    35.10	   237.00	     1.60	     7.60	   127.80	     0.00	     4.60
3045	31/08/2008	    25.50	    33.10	    17.90	    49.00	    91.70	    19.30	   269.10	     1.00	     6.30	   351.50	     0.00	     4.80
3046	01/09/2008	    24.30	    31.30	    16.80	    49.70	    85.90	    30.60	   274.50	     1.80	     9.50	   129.70	     0.00	     5.30
3047	02/09/2008	    24.50	    32.00	    17.70	    64.20	    91.40	    29.30	   252.40	     1.60	     9.10	   128.40	     0.00	     5.00
3048	03/09/2008	    24.90	    34.60	    15.50	    49.90	    88.00	    14.80	   272.80	     0.90	     7.00	   128.30	     0.00	     4.80
3049	04/09/2008	    24.50	    34.40	    18.40	    40.50	    83.50	    15.10	   196.40	     0.80	     6.50	    91.40	     1.30	     4.00
3050	05/09/2008	    24.10	    33.30	    14.20	    44.20	    78.40	    21.00	   246.70	     0.80	     5.70	   309.10	     0.00	     4.20
3051	06/09/2008	    24.00	    32.20	    14.40	    49.40	    75.40	    27.40	   238.20	     1.10	     7.40	   340.20	     0.00	     4.40
3052	07/09/2008	    23.80	    30.30	    18.80	    54.10	    76.30	    29.70	   246.70	     1.70	    10.20	   125.00	     0.00	     4.90
3053	08/09/2008	    24.40	    29.90	    19.70	    66.70	    86.90	    42.00	   206.80	     1.60	     9.30	   134.40	     0.00	     4.20
3054	09/09/2008	    25.90	    32.90	    20.90	    63.40	    87.40	    34.90	   200.50	     1.50	     8.60	     2.20	     0.00	     4.50
3055	10/09/2008	    24.70	    30.50	    21.00	    61.10	    81.80	    34.90	   148.40	     1.00	     6.60	   320.10	     0.10	     3.30
3056	11/09/2008	    25.30	    34.30	    16.70	    51.70	    84.00	    21.90	   230.70	     0.70	     4.40	   244.30	     0.00	     4.00
3057	12/09/2008	    22.90	    27.10	    18.90	    50.50	    74.20	    28.50	   147.10	     1.50	     7.80	   352.50	     0.00	     3.50
3058	13/09/2008	    20.80	    28.20	    14.30	    51.00	    80.90	    16.30	   246.60	     1.40	     8.40	    20.90	     0.00	     4.40
3059	14/09/2008	    19.80	    29.10	    10.50	    51.30	    88.40	    11.50	   260.90	     1.30	     6.80	     6.40	     0.00	     4.40
3060	15/09/2008	    20.80	    33.30	     9.90	    49.50	    90.50	     9.80	   254.90	     0.70	     5.70	   347.20	     0.00	     4.00
3061	16/09/2008	    20.60	    29.20	    11.90	    59.80	    81.10	    35.70	   230.50	     1.80	     8.60	   128.10	     0.00	     4.40
3062	17/09/2008	    20.30	    26.10	    15.50	    73.00	    85.60	    52.30	   133.10	     1.20	     6.50	   130.40	     0.00	     2.60
3063	18/09/2008	    21.70	    28.60	    14.50	    68.00	    91.60	    35.60	   176.10	     0.80	     4.80	   130.30	     0.10	     3.00
3064	19/09/2008	    24.20	    31.40	    18.20	    51.60	    81.30	    25.70	   203.10	     0.90	     6.00	   126.50	     0.00	     3.70
3065	20/09/2008	    22.60	    29.20	    16.10	    68.00	    88.50	    42.20	   213.50	     1.70	     9.00	   129.90	     0.00	     4.00
3066	21/09/2008	    21.40	    29.30	    17.80	    78.80	    94.70	    44.00	   142.60	     0.70	    11.40	    29.90	    20.70	     2.60
3067	22/09/2008	    21.40	    27.30	    16.50	    69.00	    95.00	    34.90	   222.10	     0.80	     6.50	   315.60	    16.90	     3.40
3068	23/09/2008	    20.80	    26.80	    16.80	    70.90	    89.60	    38.60	   190.50	     0.90	     5.50	   118.80	     2.60	     3.10
3069	24/09/2008	    18.80	    23.40	    17.00	    87.30	    94.50	    63.60	   132.70	     0.70	     5.60	   100.60	    10.40	     2.10
3070	25/09/2008	    16.60	    18.80	    14.70	    90.50	    94.60	    76.60	    51.40	     0.60	     3.40	     8.30	    23.40	     1.10
3071	26/09/2008	    17.30	    21.40	    14.60	    82.30	    95.20	    61.10	   172.40	     1.00	     6.70	   132.40	     0.10	     2.40
3072	27/09/2008	    16.20	    19.90	    13.60	    83.30	    94.30	    65.70	    76.70	     0.70	     4.30	    19.20	     7.70	     1.40
3073	28/09/2008	    17.10	    21.40	    14.70	    81.60	    95.10	    54.60	   104.10	     0.60	     6.30	   123.00	     0.80	     1.70
3074	29/09/2008	    17.40	    22.90	    12.70	    75.70	    93.00	    48.90	   197.70	     0.90	     6.70	   117.00	     0.00	     2.70
3075	30/09/2008	    17.10	    24.20	    11.00	    72.20	    94.90	    35.30	   226.70	     0.80	     5.10	   144.30	     0.00	     2.90
3076	01/10/2008	    17.00	    25.50	    10.30	    75.90	    95.20	    38.70	   221.40	     0.70	     4.50	   123.10	     0.10	     2.80
3077	02/10/2008	    18.40	    26.90	    12.20	    73.10	    93.60	    33.60	   177.40	     0.60	     3.70	   137.70	     0.00	     2.60
3078	03/10/2008	    17.50	    23.90	    12.10	    66.30	    90.50	    32.50	   200.20	     1.00	     6.30	   356.60	     0.00	     2.90
3079	04/10/2008	    15.40	    22.20	     8.40	    54.40	    84.80	    30.90	   216.20	     1.40	     7.60	   119.20	     0.00	     3.00
3080	05/10/2008	    15.70	    25.20	     8.40	    70.20	    94.10	    29.90	   220.60	     0.70	     4.80	   157.20	     0.00	     2.70
3081	06/10/2008	    16.50	    26.10	     9.00	    68.90	    95.10	    27.80	   212.10	     0.80	     5.50	   123.30	     0.00	     2.80
3082	07/10/2008	    17.60	    26.30	     9.60	    61.90	    89.40	    32.60	   160.80	     0.60	     3.40	   287.50	     0.00	     2.30
3083	08/10/2008	    17.70	    21.90	    13.00	    63.10	    90.20	    33.90	   148.50	     1.40	     7.80	   351.40	     0.40	     2.60
3084	09/10/2008	    14.10	    15.90	    13.20	    82.30	    92.20	    71.40	    19.10	     1.20	     6.40	   348.70	    14.20	     1.00
3085	10/10/2008	    18.40	    23.70	    12.80	    76.20	    94.60	    59.40	   126.50	     1.50	    10.20	    79.90	     0.10	     2.20
3086	11/10/2008	    20.60	    23.10	    18.40	    75.20	    87.10	    68.10	    65.20	     1.40	     8.90	    93.20	     0.40	     1.70
3087	12/10/2008	    20.80	    25.70	    17.20	    79.30	    93.10	    61.50	   141.00	     1.20	     7.00	   126.50	     0.10	     2.30
3088	13/10/2008	    18.40	    23.10	    14.70	    84.00	    94.70	    66.60	   100.00	     0.70	     8.00	   256.80	     4.50	     1.60
3089	14/10/2008	    17.90	    24.10	    13.00	    78.60	    95.10	    49.70	   156.70	     0.60	     5.40	   260.70	     0.00	     2.00
3090	15/10/2008	    17.80	    25.50	    11.40	    76.80	    95.20	    42.50	   181.10	     0.70	     6.70	   137.80	     0.00	     2.30
3091	16/10/2008	    18.40	    26.80	    12.40	    75.80	    95.20	    40.00	   174.80	     0.50	     3.30	   291.40	     0.00	     2.20
3092	17/10/2008	    19.00	    26.20	    13.00	    71.70	    91.80	    40.40	   157.90	     0.50	     4.40	   140.90	     0.00	     2.10
3093	18/10/2008	    18.30	    23.80	    14.70	    77.50	    93.70	    48.90	   126.70	     0.70	     5.90	   136.50	     0.00	     1.90
3094	19/10/2008	    18.50	    23.20	    13.70	    75.80	    93.80	    55.30	   161.40	     0.90	     5.60	   136.00	     0.00	     2.10
3095	20/10/2008	    18.60	    24.00	    14.40	    81.70	    94.70	    57.50	   122.60	     0.60	     5.20	   109.30	     0.10	     1.70
3096	21/10/2008	    18.30	    23.90	    13.70	    80.20	    94.60	    53.20	   162.30	     0.60	     4.00	   159.80	     0.00	     2.00
3097	22/10/2008	    17.30	    23.70	    13.60	    82.80	    95.90	    52.60	   108.70	     0.80	     5.20	    34.50	     3.70	     1.70
3098	23/10/2008	    15.50	    17.20	    14.30	    85.50	    93.40	    74.80	    36.00	     0.70	     4.40	   348.50	     0.60	     0.90
3099	24/10/2008	    15.40	    17.50	    14.40	    87.10	    92.10	    78.30	    30.60	     0.80	     4.10	     3.60	     2.80	     0.90
3100	25/10/2008	    15.80	    18.00	    13.00	    79.80	    90.20	    69.90	    65.50	     1.40	     6.50	     2.10	     0.20	     1.30
3101	26/10/2008	    17.40	    20.30	    14.50	    73.30	    81.50	    64.00	   117.40	     2.10	     8.80	    11.90	     0.20	     2.00
3102	27/10/2008	    15.10	    21.60	     9.60	    82.90	    95.30	    59.80	   138.90	     0.60	     4.80	   157.10	     0.00	     1.60
3103	28/10/2008	    14.30	    18.10	    11.40	    81.30	    96.10	    61.80	    66.30	     0.70	     6.50	   317.00	     3.40	     1.10
3104	29/10/2008	    11.00	    14.50	     8.50	    52.70	    70.70	    34.50	   161.00	     2.30	    12.70	   312.80	     0.00	     2.40
3105	30/10/2008	     9.80	    16.60	     2.90	    68.00	    93.70	    31.10	   143.40	     0.80	     5.70	   311.80	     0.00	     1.50
3106	31/10/2008	    12.30	    16.10	     6.90	    77.00	    90.40	    65.00	    54.80	     1.10	     6.70	   148.30	     0.40	     1.10
3107	01/11/2008	    12.60	    16.00	     9.60	    82.90	    94.70	    59.80	    59.30	     0.40	     2.90	   343.30	    11.00	     0.90
3108	02/11/2008	    11.70	    17.00	     7.20	    75.00	    95.60	    42.00	   129.30	     1.00	     8.20	   312.70	     3.10	     1.50
3109	03/11/2008	     9.20	    16.10	     3.70	    79.80	    95.60	    49.70	   134.70	     0.50	     3.80	   253.30	     0.00	     1.20
3110	04/11/2008	     9.80	    14.70	     6.10	    77.30	    95.60	    51.80	   100.70	     0.80	     7.50	   310.50	     0.10	     1.10
3111	05/11/2008	     9.90	    14.80	     4.70	    74.60	    94.00	    54.90	   104.50	     0.80	     7.40	   305.40	     0.00	     1.10
3112	06/11/2008	    12.10	    18.50	     6.10	    64.10	    87.80	    40.50	   152.50	     1.20	     6.60	   342.10	     0.00	     1.70
3113	07/11/2008	    11.30	    19.50	     4.40	    69.60	    93.10	    32.90	   159.00	     0.60	     3.60	   310.00	     0.00	     1.30
3114	08/11/2008	    12.40	    19.20	     7.40	    75.60	    94.40	    47.50	   127.60	     0.60	     4.30	   333.60	     0.00	     1.30
3115	09/11/2008	    11.10	    19.20	     4.20	    77.00	    95.90	    44.90	   150.00	     0.60	     4.50	   143.10	     0.00	     1.30
3116	10/11/2008	    10.30	    18.30	     5.30	    84.60	    95.40	    53.70	   120.60	     0.60	     4.40	    86.10	     0.00	     1.10
3117	11/11/2008	    11.40	    18.20	     6.30	    83.70	    95.50	    57.70	   105.30	     0.40	     3.00	   246.40	     0.00	     1.00
3118	12/11/2008	    13.30	    18.70	     8.30	    62.00	    90.70	    37.90	   124.00	     1.50	    10.60	   315.60	     0.00	     1.80
3119	13/11/2008	    12.00	    15.80	     7.50	    48.10	    66.40	    34.60	   148.10	     2.20	     8.90	   322.60	     0.00	     2.20
3120	14/11/2008	     8.50	    14.80	     3.00	    55.70	    80.50	    31.30	   148.30	     1.20	     6.60	   339.40	     0.00	     1.50
3121	15/11/2008	     7.10	    18.40	    -1.00	    65.80	    94.30	    22.60	   142.50	     0.50	     2.50	   313.70	     0.00	     1.10
3122	16/11/2008	     7.70	    18.70	     0.00	    68.50	    94.00	    27.40	   142.40	     0.60	     2.60	   334.90	     0.00	     1.10
3123	17/11/2008	     8.20	    20.10	     0.10	    70.90	    96.10	    31.10	   142.60	     0.60	     3.20	   290.00	     0.00	     1.20
3124	18/11/2008	     9.50	    19.00	     1.40	    68.50	    92.90	    28.30	   129.00	     0.60	     4.50	   328.60	     0.00	     1.10
3125	19/11/2008	    10.50	    15.20	     4.50	    68.00	    86.40	    51.60	    91.90	     1.20	     6.20	     4.10	     0.00	     1.20
3126	20/11/2008	    11.30	    15.20	     7.60	    74.20	    83.90	    61.10	    56.70	     1.40	     6.40	     7.00	     0.00	     1.20
3127	21/11/2008	    10.40	    18.40	     4.90	    75.20	    95.10	    45.90	   131.30	     0.70	     4.40	   295.60	     0.10	     1.10
3128	22/11/2008	    12.30	    20.10	     5.30	    65.40	    89.10	    40.60	   133.70	     1.30	     7.50	   334.40	     0.00	     1.60
3129	23/11/2008	    11.20	    17.90	     6.70	    62.50	    79.20	    37.20	   134.50	     1.10	     7.40	   329.30	     0.00	     1.40
3130	24/11/2008	     9.50	    17.60	     3.00	    66.30	    89.70	    32.80	   111.50	     2.10	    12.20	   311.70	     2.20	     2.00
3131	25/11/2008	     8.50	    12.00	     4.20	    53.70	    84.40	    38.90	   134.00	     2.50	    10.40	   325.60	     0.00	     1.60
3132	26/11/2008	     4.20	     8.00	    -1.10	    69.30	    79.40	    44.40	    76.20	     1.70	     6.90	     3.20	     0.50	     1.10
3133	27/11/2008	     7.10	    10.00	     1.50	    68.60	    83.00	    55.10	    52.30	     1.90	     8.80	     6.00	     0.00	     1.10
3134	28/11/2008	     6.10	    15.00	     0.20	    61.60	    82.90	    23.90	   121.40	     1.40	    10.30	   303.00	     0.00	     1.50
3135	29/11/2008	     7.90	    13.00	     2.10	    62.70	    84.70	    33.60	   111.00	     1.90	    11.50	   288.30	     0.10	     1.50
3136	30/11/2008	     5.50	     9.90	     2.10	    70.10	    83.30	    50.70	    49.90	     1.20	     9.40	   306.70	     0.50	     1.00
3137	01/12/2008	     5.50	    11.60	    -0.90	    65.60	    93.60	    38.00	   117.40	     1.40	     7.40	   299.60	     0.00	     1.10
3138	02/12/2008	     5.80	    10.10	     0.00	    60.60	    83.00	    44.50	   100.60	     2.70	    14.20	   318.50	     0.00	     1.50
3139	03/12/2008	     6.90	    11.50	     1.70	    57.30	    71.80	    40.70	    98.30	     2.00	    10.50	   297.80	     0.00	     1.50
3140	04/12/2008	     9.60	    14.40	     4.30	    61.20	    80.00	    41.00	    81.20	     1.30	     6.90	   308.50	     0.00	     1.30
3141	05/12/2008	    13.20	    18.30	     7.50	    64.30	    78.80	    47.90	    49.90	     1.70	     9.90	   294.00	     0.00	     1.60
3142	06/12/2008	    13.20	    18.00	     8.50	    65.30	    80.80	    47.40	    95.50	     1.30	     6.10	   335.10	     0.00	     1.30
3143	07/12/2008	    11.60	    18.10	     7.70	    72.50	    86.30	    48.80	    94.50	     0.80	     3.50	   294.80	     0.00	     1.00
3144	08/12/2008	     9.10	    11.10	     7.00	    90.60	    94.60	    80.90	    22.90	     0.30	     4.30	   292.40	     9.30	     0.50
3145	09/12/2008	    10.70	    14.40	     8.50	    79.90	    90.20	    62.60	    79.60	     1.10	     5.40	   322.70	     0.30	     0.90
3146	10/12/2008	     9.00	    11.00	     6.50	    54.80	    78.80	    40.60	   120.10	     4.20	    13.30	   322.80	     0.00	     2.00
3147	11/12/2008	     7.50	    12.40	     3.20	    46.40	    70.50	    31.00	   123.00	     3.00	    14.20	   303.30	     0.00	     2.10
3148	12/12/2008	     5.90	    12.20	     0.80	    68.90	    84.80	    52.00	    89.20	     1.20	     5.40	   317.80	     0.00	     0.90
3149	13/12/2008	     5.70	    10.60	     0.00	    73.50	    91.00	    48.00	    76.30	     0.90	     5.20	   297.70	     0.20	     0.80
3150	14/12/2008	     7.00	    11.10	     3.30	    66.30	    79.20	    55.60	    54.50	     2.00	    12.50	   298.10	     1.50	     1.20
3151	15/12/2008	     6.20	     8.80	     2.70	    54.30	    74.30	    45.00	   107.40	     3.90	    13.10	   316.00	     0.00	     1.70
3152	16/12/2008	     8.20	    11.70	     2.80	    54.90	    71.50	    46.60	    70.90	     2.90	    11.10	   306.10	     0.00	     1.70
3153	17/12/2008	    10.80	    14.10	     8.20	    47.30	    57.50	    30.80	    92.30	     3.30	    12.90	   317.40	     0.00	     2.60
3154	18/12/2008	    10.40	    14.00	     5.70	    53.30	    72.20	    38.70	   118.70	     2.50	     9.70	   328.30	     0.00	     1.80
3155	19/12/2008	     7.20	    16.00	     1.10	    68.20	    89.00	    36.50	   116.00	     0.70	     3.00	   300.40	     0.00	     0.90
3156	20/12/2008	     6.40	    16.60	    -0.30	    74.40	    94.20	    40.00	   117.00	     0.70	     3.20	   288.30	     0.00	     0.90
3157	21/12/2008	     7.10	    19.00	    -0.50	    69.60	    94.00	    30.20	   119.60	     0.70	     3.40	   312.20	     0.00	     1.00
3158	22/12/2008	     6.40	    16.50	     0.20	    69.30	    89.70	    32.40	   118.90	     0.70	     2.70	   315.70	     0.00	     0.90
3159	23/12/2008	     5.00	    14.00	    -1.60	    74.30	    91.80	    42.60	   115.30	     0.70	     2.90	   318.00	     0.00	     0.80
3160	24/12/2008	     5.80	    10.70	     1.70	    84.60	    94.00	    68.30	    57.80	     0.60	     3.80	   332.60	     0.00	     0.60
3161	25/12/2008	     7.10	    12.70	     3.40	    73.40	    87.90	    48.30	   103.10	     0.80	     4.20	   322.30	     0.00	     0.80
3162	26/12/2008	     6.20	    12.60	    -0.80	    67.90	    88.80	    47.90	   113.30	     0.90	     4.70	     7.70	     0.00	     0.80
3163	27/12/2008	     7.80	    11.10	     5.60	    79.10	    91.60	    64.10	    56.10	     1.50	     6.80	    81.00	     0.50	     0.90
3164	28/12/2008	     8.20	    11.70	     4.70	    81.10	    92.40	    65.20	    50.20	     0.90	     3.60	   329.10	     0.00	     0.70
3165	29/12/2008	    10.00	    13.50	     8.20	    80.40	    89.50	    64.70	    55.90	     0.80	     3.70	    38.10	     0.00	     0.80
3166	30/12/2008	     9.80	    13.60	     6.00	    83.10	    94.50	    66.70	    99.90	     1.00	     6.50	   112.50	     0.00	     0.80
3167	31/12/2008	     9.50	    12.30	     7.60	    83.60	    91.50	    71.40	    24.60	     0.80	     4.10	   328.00	     0.00	     0.70
3168	01/01/2009	     9.90	    16.20	     4.20	    78.90	    95.50	    58.00	    85.90	     0.70	     4.10	   288.60	     0.00	     0.80
3169	02/01/2009	    10.90	    16.60	     7.50	    78.70	    90.20	    56.30	    64.70	     0.70	     3.90	   309.40	     0.00	     0.90
3170	03/01/2009	     9.40	    12.80	     7.00	    86.10	    93.80	    74.00	    36.00	     0.60	     4.60	   341.50	     0.70	     0.60
3171	04/01/2009	     9.10	    10.80	     7.00	    85.90	    91.80	    76.30	    28.30	     1.00	     4.70	     4.20	     1.40	     0.70
3172	05/01/2009	     7.60	    12.20	     4.40	    85.90	    96.80	    63.60	    99.60	     0.90	     3.00	   312.20	     0.10	     0.80
3173	06/01/2009	     6.70	     9.90	     3.30	    73.50	    92.50	    53.20	    44.60	     1.30	     6.90	   335.00	     0.10	     0.90
3174	07/01/2009	     3.70	     6.90	     0.30	    54.70	    69.00	    34.60	   129.90	     2.40	    10.60	   341.10	     0.00	     1.50
3175	08/01/2009	     1.80	     3.00	     0.50	    77.30	    87.10	    62.80	    35.70	     1.20	     4.10	   305.00	     0.10	     0.70
3176	09/01/2009	     4.80	     7.50	     3.00	    80.90	    88.70	    73.30	    63.50	     1.20	     5.20	   310.30	     1.00	     0.70
3177	10/01/2009	     2.00	     5.10	    -2.50	    83.10	    93.60	    67.00	    53.10	     1.00	     4.80	   260.20	     1.40	     0.60
3178	11/01/2009	     6.70	    11.00	     3.30	    83.20	    95.80	    65.90	    92.80	     1.60	     8.20	     8.50	     1.70	     0.90
3179	12/01/2009	     7.10	    14.00	     2.70	    68.80	    88.30	    38.00	   129.30	     1.70	     6.20	   325.10	     0.00	     1.50
3180	13/01/2009	     6.00	    12.90	     0.10	    66.80	    82.90	    42.20	    87.30	     1.30	     8.30	   298.40	     0.00	     1.20
3181	14/01/2009	     8.40	    13.10	     4.90	    59.80	    72.70	    40.40	   131.90	     2.20	     9.00	   334.90	     0.00	     1.70
3182	15/01/2009	     4.80	    12.70	    -2.20	    73.40	    95.80	    43.30	   130.30	     0.90	     6.10	   288.20	     0.00	     1.00
3183	16/01/2009	     4.90	     9.50	     0.00	    80.20	    93.60	    63.60	    65.90	     0.80	     4.20	   279.80	     0.00	     0.70
3184	17/01/2009	     6.50	    14.00	     0.40	    79.00	    95.70	    50.70	   114.40	     0.80	     3.10	   315.80	     0.00	     0.90
3185	18/01/2009	     7.60	    17.10	     0.00	    70.30	    95.90	    38.40	   128.40	     0.90	     5.10	   312.80	     0.00	     1.20
3186	19/01/2009	     8.80	    14.20	     3.80	    76.50	    89.70	    61.90	    62.10	     0.70	     3.90	   298.30	     0.10	     0.80
3187	20/01/2009	     9.30	    13.10	     6.70	    59.00	    81.80	    43.70	   111.70	     2.80	    14.60	   307.30	     0.00	     1.90
3188	21/01/2009	     7.10	    10.90	     3.20	    46.00	    60.50	    30.70	   141.20	     3.80	    12.90	   322.10	     0.00	     2.50
3189	22/01/2009	     9.50	    15.60	     1.30	    61.00	    76.60	    51.70	    49.60	     1.40	     7.60	   272.10	     0.30	     1.30
3190	23/01/2009	    18.60	    21.60	    14.70	    49.70	    57.90	    39.70	   110.20	     3.60	    13.20	   289.50	     0.00	     3.50
3191	24/01/2009	    14.80	    17.30	    11.50	    40.50	    50.90	    28.10	   146.20	     4.40	    17.00	   292.80	     0.00	     3.80
3192	25/01/2009	     9.50	    16.50	     2.10	    56.20	    81.30	    35.00	   104.90	     1.70	    14.90	   304.30	     1.40	     1.80
3193	26/01/2009	     8.80	    11.60	     6.20	    50.90	    58.30	    36.10	   143.70	     3.80	    13.50	   292.40	     0.00	     2.60
3194	27/01/2009	    10.70	    15.20	     6.90	    49.30	    59.60	    36.50	   146.30	     3.00	    10.80	   287.20	     0.00	     2.60
3195	28/01/2009	    14.20	    18.50	    10.30	    53.70	    61.90	    43.10	   139.90	     3.50	    11.30	   299.30	     0.00	     3.00
3196	29/01/2009	    15.30	    20.30	    10.90	    57.70	    74.00	    41.80	   129.80	     2.10	     9.30	   295.50	     0.00	     2.40
3197	30/01/2009	    11.40	    19.40	     5.10	    73.00	    94.10	    43.00	   152.30	     1.40	     7.50	   130.00	     0.00	     1.80
3198	31/01/2009	     9.70	    11.40	     8.50	    73.40	    94.80	    52.50	    64.90	     2.00	     8.60	   311.20	     1.10	     1.30
3199	01/02/2009	     6.20	     8.50	     3.60	    80.00	    93.40	    54.20	    29.20	     1.10	     6.70	   106.50	     2.10	     0.90
3200	02/02/2009	     7.20	    10.90	     3.70	    88.30	    96.30	    78.50	    53.10	     0.80	     3.40	   293.30	     0.50	     0.70
3201	03/02/2009	     8.10	    14.40	     2.50	    69.30	    90.50	    43.00	   134.70	     1.60	     9.90	   313.20	     0.00	     1.60
3202	04/02/2009	    10.70	    18.10	     4.60	    61.40	    86.60	    29.50	   164.30	     1.40	     8.90	   224.60	     0.00	     2.00
3203	05/02/2009	     9.40	    15.10	     6.10	    72.90	    91.70	    49.80	    83.90	     1.00	     5.10	   316.90	     0.70	     1.20
3204	06/02/2009	     6.50	    12.20	     3.00	    76.60	    93.60	    46.70	    93.30	     1.90	    12.90	   299.80	     0.40	     1.50
3205	07/02/2009	     7.40	     9.90	     5.40	    43.10	    58.50	    30.40	   153.50	     3.80	    13.60	   302.70	     0.00	     2.70
3206	08/02/2009	     9.90	    13.40	     5.30	    44.10	    58.70	    28.10	   155.10	     3.20	    11.60	   296.50	     0.00	     2.80
3207	09/02/2009	    13.50	    19.70	     8.30	    54.20	    71.80	    35.70	   146.70	     2.20	    11.10	   308.40	     0.00	     2.70
3208	10/02/2009	    11.20	    18.90	     6.10	    58.80	    80.60	    35.60	   112.70	     1.90	    10.50	   315.20	     0.00	     2.30
3209	11/02/2009	    11.30	    18.50	     4.10	    43.40	    68.80	    21.10	   179.10	     2.10	    11.30	   324.10	     0.00	     2.80
3210	12/02/2009	    13.20	    18.20	     8.30	    43.70	    54.90	    30.70	   179.70	     2.40	     8.40	   332.20	     0.00	     3.00
3211	13/02/2009	    10.30	    15.40	     4.90	    57.20	    88.80	    29.60	   182.40	     1.50	     7.90	   109.80	     0.00	     2.10
3212	14/02/2009	     9.30	    19.10	     1.50	    69.10	    95.00	    20.60	   182.30	     1.10	     6.10	   137.40	     0.00	     2.10
3213	15/02/2009	     8.50	    10.00	     6.70	    80.00	    89.50	    72.80	    33.30	     1.10	     6.20	    83.70	     0.00	     0.90
3214	16/02/2009	     9.00	    12.90	     5.50	    65.90	    82.90	    41.50	   136.80	     0.90	     4.80	   159.50	     0.00	     1.50
3215	17/02/2009	     7.00	    14.40	     1.50	    66.60	    88.90	    37.80	   181.40	     0.90	     4.00	   282.40	     0.00	     1.70
3216	18/02/2009	     9.80	    21.10	     0.80	    54.70	    84.20	    21.00	   188.50	     1.40	     8.20	   324.10	     0.00	     2.70
3217	19/02/2009	     8.80	    16.70	     1.30	    66.80	    86.50	    43.10	   184.50	     1.90	     9.70	   123.10	     0.00	     2.20
3218	20/02/2009	     7.40	    12.00	     4.50	    84.30	    90.20	    66.60	    34.70	     0.90	     3.50	   316.30	     0.00	     0.90
3219	21/02/2009	     8.60	    16.50	     2.20	    69.10	    94.30	    31.70	   164.80	     1.20	     6.60	   321.40	     0.00	     2.00
3220	22/02/2009	     8.90	    17.90	     1.60	    65.70	    90.00	    32.90	   190.60	     0.80	     3.40	   331.40	     0.00	     1.90
3221	23/02/2009	    10.90	    20.40	     4.00	    58.90	    85.20	    27.30	   196.10	     1.70	     8.40	   127.90	     0.00	     2.90
3222	24/02/2009	     8.80	    15.60	     1.50	    74.40	    93.60	    47.80	   189.70	     1.80	     7.90	   126.90	     0.00	     2.10
3223	25/02/2009	     9.90	    14.40	     6.40	    78.00	    88.30	    57.00	    66.70	     1.10	     6.60	   119.00	     0.00	     1.30
3224	26/02/2009	     8.90	    15.10	     3.70	    74.70	    94.00	    47.40	   176.30	     1.30	     7.70	    95.60	     0.00	     1.90
3225	27/02/2009	     9.30	    17.30	     2.60	    67.40	    91.50	    27.60	   179.30	     1.30	     6.50	   126.80	     0.00	     2.30
3226	28/02/2009	    11.00	    15.60	     6.60	    75.10	    91.70	    50.70	   144.60	     1.00	     4.90	   135.30	     0.20	     1.80
3227	01/03/2009	    12.50	    18.60	     8.30	    70.30	    93.40	    39.70	   122.20	     1.00	     8.50	   282.20	     0.00	     1.90
3228	02/03/2009	    11.60	    16.30	     7.00	    63.50	    79.30	    42.40	    97.90	     1.20	     5.80	   114.40	     0.00	     1.80
3229	03/03/2009	    10.10	    11.60	     8.80	    84.40	    90.40	    75.40	    18.60	     2.00	    10.70	     3.20	    28.70	     1.00
3230	04/03/2009	    11.30	    16.20	     7.70	    65.10	    83.80	    46.10	   157.00	     3.00	    15.70	   298.10	     0.80	     2.70
3231	05/03/2009	    10.60	    14.20	     6.00	    50.90	    81.40	    30.20	   143.70	     4.20	    22.30	   308.50	     0.60	     3.20
3232	06/03/2009	    12.10	    15.60	     8.60	    44.50	    57.50	    37.60	   141.30	     4.30	    20.20	   315.20	     0.00	     3.60
3233	07/03/2009	    17.20	    21.30	    13.90	    46.20	    65.60	    30.40	   221.50	     3.30	    12.50	   326.50	     0.00	     4.40
3234	08/03/2009	    14.10	    20.80	     7.70	    54.50	    81.40	    30.30	   230.70	     1.50	     7.20	   107.50	     0.00	     3.10
3235	09/03/2009	    11.40	    18.10	     5.00	    70.60	    91.50	    44.20	   191.80	     1.60	     7.10	   131.10	     0.00	     2.50
3236	10/03/2009	    11.00	    18.70	     3.70	    72.20	    93.60	    38.90	   227.10	     1.20	     6.40	   112.70	     0.00	     2.60
3237	11/03/2009	    13.50	    23.60	     4.00	    62.80	    93.30	    25.20	   226.20	     1.10	     6.10	   136.80	     0.00	     3.10
3238	12/03/2009	    11.10	    17.70	     5.00	    72.90	    91.00	    41.70	   199.00	     1.60	     7.10	   137.40	     0.00	     2.60
3239	13/03/2009	    12.10	    22.10	     3.90	    61.10	    93.60	    14.50	   238.70	     1.20	     6.50	   127.80	     0.00	     3.20
3240	14/03/2009	    14.60	    27.40	     3.90	    50.80	    87.70	    15.60	   240.80	     1.00	     9.10	   134.80	     0.00	     3.50
3241	15/03/2009	    13.40	    21.50	     6.30	    49.80	    79.00	    15.90	   217.80	     1.60	     7.50	   132.30	     0.00	     3.50
3242	16/03/2009	    12.50	    21.00	     5.20	    57.10	    81.00	    29.60	   238.30	     1.70	    10.60	   115.10	     0.00	     3.50
3243	17/03/2009	    11.90	    18.60	     4.40	    61.40	    89.90	    32.80	   228.90	     1.50	     8.70	   138.60	     0.00	     3.00
3244	18/03/2009	    10.80	    17.40	     3.80	    67.30	    87.80	    44.50	   246.50	     1.50	     7.40	   140.10	     0.00	     2.90
3245	19/03/2009	    11.60	    20.30	     5.60	    68.90	    90.60	    30.40	   221.30	     1.10	     4.60	   195.50	     0.00	     2.90
3246	20/03/2009	    13.90	    24.60	     5.20	    58.90	    89.00	    20.40	   246.10	     1.50	     9.80	   130.50	     0.00	     3.80
3247	21/03/2009	    10.90	    15.30	     6.90	    77.40	    91.40	    53.80	    78.50	     1.20	     5.60	   121.40	     0.00	     1.60
3248	22/03/2009	    11.30	    17.40	     5.60	    66.80	    93.70	    34.80	   244.20	     1.40	     6.40	   123.20	     0.00	     3.00
3249	23/03/2009	    11.10	    19.90	     3.30	    54.70	    88.60	    20.60	   261.70	     1.40	     7.40	   122.20	     0.00	     3.40
3250	24/03/2009	    13.20	    23.30	     3.00	    43.10	    74.70	    15.90	   191.20	     1.40	     9.40	   316.40	     0.00	     3.50
3251	25/03/2009	    13.90	    20.50	     7.00	    56.40	    81.80	    36.10	   248.40	     1.50	     7.10	   117.30	     0.00	     3.40
3252	26/03/2009	    13.80	    22.80	     6.20	    61.50	    89.90	    25.00	   248.90	     1.60	     9.00	   126.30	     0.00	     3.80
3253	27/03/2009	    15.20	    25.50	     6.90	    53.00	    87.60	    20.80	   247.80	     1.30	     8.50	   127.00	     0.00	     3.90
3254	28/03/2009	    14.40	    22.50	     8.80	    57.90	    88.30	    23.70	   178.50	     1.20	     8.30	     8.20	    11.00	     3.10
3255	29/03/2009	    10.10	    11.10	     8.90	    87.20	    92.50	    81.60	    38.60	     1.00	     5.50	    18.50	    20.10	     0.90
3256	30/03/2009	     8.10	     9.90	     6.40	    84.20	    92.50	    77.60	    42.80	     1.30	     7.80	    55.40	    15.40	     0.90
3257	31/03/2009	     9.50	    13.80	     6.90	    75.50	    92.90	    52.60	   155.30	     1.10	     5.00	   323.40	     2.00	     2.00
3258	01/04/2009	    11.10	    17.50	     3.10	    64.10	    94.40	    35.10	   223.90	     1.20	     7.40	   313.20	     0.00	     2.90
3259	02/04/2009	    13.40	    19.30	     8.40	    66.40	    90.90	    34.10	   179.20	     0.70	     5.00	   341.30	     0.10	     2.50
3260	03/04/2009	    13.70	    18.80	    10.40	    73.00	    89.40	    46.70	   208.30	     1.30	     8.30	   114.90	     0.00	     2.90
3261	04/04/2009	    14.30	    21.10	     9.20	    74.40	    93.90	    41.90	   248.40	     1.20	     8.20	   139.00	     0.00	     3.40
3262	05/04/2009	    14.40	    20.40	    10.60	    79.20	    92.80	    54.60	   217.20	     1.50	     8.70	   131.50	     0.00	     3.00
3263	06/04/2009	    15.60	    23.60	     9.50	    74.40	    93.80	    41.90	   195.50	     1.30	     9.10	   122.80	     0.00	     3.20
3264	07/04/2009	    14.30	    19.40	    10.40	    59.80	    92.40	    33.30	   175.10	     1.80	    11.10	   312.40	     0.00	     3.10
3265	08/04/2009	    14.40	    20.40	    10.00	    39.80	    69.20	    21.80	   292.40	     2.70	    12.40	   336.80	     0.00	     4.90
3266	09/04/2009	    12.50	    20.10	     4.80	    66.20	    89.30	    35.80	   284.80	     1.60	     9.10	   128.80	     0.00	     3.80
3267	10/04/2009	    11.80	    17.40	     7.20	    69.90	    93.40	    41.60	   186.40	     1.50	    10.40	   270.00	     6.70	     2.80
3268	11/04/2009	    11.40	    15.00	     6.70	    48.60	    74.40	    30.30	   187.90	     2.60	    11.30	   322.30	     0.00	     3.30
3269	12/04/2009	    13.20	    17.30	     9.00	    37.20	    51.60	    21.10	   288.20	     3.30	    11.10	   327.10	     0.00	     5.00
3270	13/04/2009	    14.30	    22.10	     5.60	    44.60	    75.40	    23.10	   287.60	     1.50	     7.60	   330.30	     0.00	     4.20
3271	14/04/2009	    14.70	    22.90	     5.70	    56.20	    83.30	    27.80	   286.80	     1.40	     7.40	   121.10	     0.00	     4.20
3272	15/04/2009	    12.40	    17.40	     7.30	    69.10	    85.60	    36.60	   173.50	     0.80	     7.00	   308.70	     0.80	     2.50
3273	16/04/2009	    12.80	    20.00	     4.70	    56.90	    89.90	    28.20	   282.80	     1.40	     7.50	   300.70	     0.00	     3.80
3274	17/04/2009	    14.30	    19.20	     8.60	    50.00	    78.70	    26.50	   245.40	     1.30	     7.40	   309.80	     0.00	     3.60
3275	18/04/2009	    13.70	    18.80	     9.80	    65.90	    91.70	    38.00	   251.40	     1.20	     7.70	   330.80	     2.60	     3.40
3276	19/04/2009	    11.00	    15.70	     8.00	    81.80	    92.90	    52.40	   113.30	     0.90	     6.70	   327.40	    17.10	     1.90
3277	20/04/2009	    12.60	    19.70	     5.50	    70.40	    94.10	    38.00	   225.50	     1.00	    10.30	   274.30	     0.10	     3.10
3278	21/04/2009	    14.40	    21.80	     7.20	    60.30	    91.00	    33.50	   315.80	     1.40	     7.70	     3.10	     0.00	     4.30
3279	22/04/2009	    15.70	    23.60	     8.70	    54.70	    90.20	    24.60	   318.20	     1.00	     6.00	   331.40	     0.00	     4.40
3280	23/04/2009	    16.80	    26.50	     8.20	    59.10	    87.40	    23.20	   318.20	     0.90	     5.40	   109.50	     0.00	     4.50
3281	24/04/2009	    18.00	    27.90	     8.80	    51.50	    88.30	    16.20	   316.40	     1.10	     8.10	   133.60	     0.00	     4.90
3282	25/04/2009	    16.70	    21.50	    12.40	    60.60	    82.20	    33.40	   217.10	     1.60	     8.00	   131.40	     0.00	     3.80
3283	26/04/2009	    15.30	    19.10	    12.40	    42.40	    57.90	    28.90	   198.80	     1.70	    10.60	   306.20	     0.00	     3.80
3284	27/04/2009	    15.20	    22.10	     7.10	    46.80	    79.30	    22.60	   329.60	     1.40	     7.40	   304.60	     0.00	     4.70
3285	28/04/2009	    15.60	    20.40	     9.60	    49.60	    76.50	    33.10	   321.80	     2.00	    11.50	   319.60	     0.00	     4.70
3286	29/04/2009	    16.10	    24.60	     7.30	    57.30	    88.70	    29.00	   320.30	     0.90	     5.80	     0.10	     0.00	     4.50
3287	30/04/2009	    17.40	    24.50	     8.80	    53.20	    90.50	    28.70	   286.10	     1.50	     9.00	   325.60	     0.00	     4.60
3288	01/05/2009	    16.10	    21.00	    10.00	    60.10	    89.70	    34.50	   248.90	     1.70	     7.70	   355.30	     0.60	     4.00
3289	02/05/2009	    14.80	    22.20	     7.10	    61.00	    92.90	    27.90	   332.70	     1.30	     8.10	   150.30	     0.00	     4.60
3290	03/05/2009	    15.50	    23.70	     6.30	    55.30	    89.80	    25.40	   337.50	     1.30	     7.20	   142.60	     0.00	     4.80
3291	04/05/2009	    16.40	    24.50	     7.60	    53.10	    86.40	    25.50	   331.60	     1.40	     7.40	   137.00	     0.00	     4.90
3292	05/05/2009	    16.50	    25.10	     7.90	    58.30	    86.10	    25.50	   328.10	     1.80	    11.50	   131.90	     0.00	     5.30
3293	06/05/2009	    18.00	    26.90	     9.80	    60.30	    92.40	    26.40	   322.40	     1.20	     6.40	   127.80	     0.00	     5.00
3294	07/05/2009	    19.20	    28.40	     9.40	    48.80	    81.80	    22.00	   340.00	     1.50	     6.50	   131.60	     0.00	     5.60
3295	08/05/2009	    17.00	    24.30	     8.20	    60.80	    87.70	    30.00	   249.90	     1.40	     7.40	   129.90	     0.00	     4.20
3296	09/05/2009	    16.40	    22.70	    12.40	    78.30	    94.20	    47.80	   136.90	     1.00	     8.30	   133.80	     3.30	     2.60
3297	10/05/2009	    18.40	    26.00	    12.70	    71.20	    93.80	    41.80	   282.10	     1.60	     9.30	   124.30	     0.30	     4.60
3298	11/05/2009	    19.50	    26.60	    13.00	    67.70	    93.30	    40.30	   310.40	     1.60	     8.60	   130.10	     0.00	     5.10
3299	12/05/2009	    20.50	    27.80	    13.50	    60.40	    90.90	    32.30	   321.30	     1.30	     9.40	   135.10	     0.00	     5.30
3300	13/05/2009	    18.00	    23.60	    13.80	    72.90	    90.60	    45.30	   138.00	     1.00	     6.60	   147.40	     0.20	     2.70
3301	14/05/2009	    19.20	    25.10	    12.40	    53.80	    92.90	    24.20	   270.00	     1.40	    10.40	   317.20	     0.00	     4.70
3302	15/05/2009	    19.00	    25.20	    11.90	    37.10	    76.40	    19.20	   346.20	     1.70	     8.20	   349.90	     0.00	     5.70
3303	16/05/2009	    19.10	    27.60	    10.30	    57.50	    90.50	    25.30	   342.00	     1.70	     9.10	   130.20	     0.00	     5.70
3304	17/05/2009	    20.90	    29.60	    11.90	    50.80	    83.80	    21.10	   343.30	     1.30	     8.80	   139.20	     0.00	     5.80
3305	18/05/2009	    19.70	    26.10	    11.40	    57.50	    85.00	    25.90	   324.30	     2.10	     9.80	   133.10	     0.00	     5.70
3306	19/05/2009	    19.20	    25.70	    12.20	    66.60	    91.60	    35.40	   258.70	     1.40	     8.30	   126.00	     0.00	     4.50
3307	20/05/2009	    20.40	    29.40	    12.20	    61.40	    90.70	    31.10	   303.40	     1.40	    10.00	   129.70	     0.00	     5.30
3308	21/05/2009	    23.00	    31.30	    13.50	    54.70	    89.20	    29.80	   307.10	     1.70	     9.60	   130.30	     0.00	     5.90
3309	22/05/2009	    21.70	    28.00	    15.50	    63.00	    84.60	    40.00	   171.10	     1.20	     8.20	   133.60	     0.00	     3.70
3310	23/05/2009	    22.70	    29.60	    17.70	    54.70	    87.40	    25.20	   269.00	     1.60	     8.90	   355.50	     0.60	     5.40
3311	24/05/2009	    20.40	    27.00	    13.00	    58.00	    86.90	    34.60	   306.20	     1.40	     9.20	   127.70	     0.00	     5.10
3312	25/05/2009	    20.00	    29.40	    10.50	    53.10	    84.80	    21.10	   344.80	     1.10	     9.20	   150.20	     0.00	     5.60
3313	26/05/2009	    21.80	    29.40	    14.90	    45.30	    68.10	    23.50	   336.30	     1.80	    10.40	   137.70	     0.00	     6.30
3314	27/05/2009	    19.00	    24.80	    12.30	    61.50	    86.50	    42.00	   293.90	     1.50	     8.30	   140.00	     0.00	     4.80
3315	28/05/2009	    19.10	    26.20	    11.80	    56.30	    92.70	    22.40	   357.20	     1.70	     8.70	   146.40	     0.00	     5.80
3316	29/05/2009	    19.70	    28.00	    10.30	    53.10	    83.60	    28.10	   334.90	     1.40	     9.00	   155.50	     0.00	     5.60
3317	30/05/2009	    21.00	    29.10	    12.70	    53.60	    82.50	    19.20	   301.10	     1.40	     8.20	   139.10	     0.00	     5.50
3318	31/05/2009	    21.30	    27.50	    16.70	    67.30	    90.00	    37.70	   207.50	     1.10	     8.20	   126.90	     3.80	     4.00
3319	01/06/2009	    21.90	    30.40	    14.80	    70.60	    93.60	    37.50	   341.20	     1.80	     9.80	   130.10	     0.10	     6.10
3320	02/06/2009	    21.80	    29.70	    13.80	    65.90	    92.60	    39.40	   344.70	     1.90	    11.00	   131.40	     0.00	     6.00
3321	03/06/2009	    22.40	    30.10	    15.90	    66.80	    92.30	    34.20	   312.50	     1.60	     8.00	   130.40	     0.00	     5.70
3322	04/06/2009	    23.20	    31.10	    15.60	    65.30	    90.80	    37.70	   300.80	     1.50	     8.60	   129.70	     0.00	     5.60
3323	05/06/2009	    23.30	    29.10	    17.50	    49.40	    90.20	    21.80	   324.20	     1.20	     8.80	   310.80	     0.40	     5.70
3324	06/06/2009	    21.10	    26.60	    15.80	    44.20	    64.10	    25.00	   319.10	     1.40	    10.20	   300.20	     0.00	     5.60
3325	07/06/2009	    20.30	    27.50	    12.60	    44.70	    70.30	    24.00	   363.60	     1.30	     7.60	    73.50	     0.00	     5.90
3326	08/06/2009	    19.50	    26.50	    11.20	    51.70	    81.60	    27.80	   245.40	     1.20	     8.20	   326.60	     0.70	     4.50
3327	09/06/2009	    21.40	    28.30	    13.30	    50.40	    84.80	    25.40	   344.80	     1.20	     8.30	   147.50	     0.00	     5.70
3328	10/06/2009	    23.10	    32.10	    12.70	    47.30	    88.50	    22.30	   340.30	     1.00	     8.10	   132.50	     0.00	     5.90
3329	11/06/2009	    25.10	    35.80	    14.40	    36.00	    66.70	    15.50	   349.50	     1.40	     9.80	   127.60	     0.00	     6.90
3330	12/06/2009	    23.90	    31.40	    14.00	    39.20	    76.80	    21.60	   349.70	     1.70	     8.70	   123.60	     0.00	     6.60
3331	13/06/2009	    24.50	    34.80	    15.10	    44.40	    77.60	    19.60	   301.20	     1.00	     8.50	   133.20	     0.00	     5.80
3332	14/06/2009	    25.90	    33.60	    16.70	    51.40	    90.20	    25.50	   310.10	     1.40	     7.90	   139.80	     0.00	     6.10
3333	15/06/2009	    27.70	    34.90	    19.60	    41.50	    68.90	    23.60	   278.30	     1.30	     7.40	   130.90	     0.00	     6.00
3334	16/06/2009	    26.10	    32.40	    20.00	    54.70	    73.00	    32.40	   283.30	     1.70	     7.40	    49.10	     0.00	     6.00
3335	17/06/2009	    25.60	    32.60	    19.70	    51.90	    75.20	    28.80	   299.20	     1.70	     8.40	   121.60	     0.00	     6.30
3336	18/06/2009	    24.80	    32.70	    16.40	    49.40	    82.50	    22.30	   262.00	     1.30	     8.20	   131.00	     0.00	     5.40
3337	19/06/2009	    28.10	    38.10	    18.10	    35.30	    61.60	    14.60	   315.40	     1.20	     7.80	   136.00	     0.00	     6.70
3338	20/06/2009	    24.70	    32.00	    17.20	    47.30	    81.00	    22.30	   310.50	     2.10	     9.60	   130.80	     0.20	     6.70
3339	21/06/2009	    23.80	    29.50	    18.20	    66.50	    91.60	    43.00	   337.90	     2.10	     9.80	   131.60	     0.00	     6.20
3340	22/06/2009	    24.50	    29.60	    19.60	    59.70	    81.50	    41.20	   324.00	     2.20	     9.00	   129.40	     0.00	     6.20
3341	23/06/2009	    24.20	    32.30	    16.30	    61.40	    88.10	    32.80	   347.80	     2.20	    11.80	   130.20	     0.00	     6.90
3342	24/06/2009	    25.40	    35.90	    16.40	    55.20	    90.30	    17.20	   346.80	     1.00	     7.10	   143.50	     0.00	     6.40
3343	25/06/2009	    27.20	    34.50	    16.10	    34.60	    78.90	    14.20	   361.90	     1.10	     6.60	   312.10	     0.00	     6.50
3344	26/06/2009	    24.60	    31.80	    15.20	    40.90	    72.90	    20.70	   322.60	     0.90	     6.00	   344.70	     0.00	     5.60
3345	27/06/2009	    24.30	    30.60	    15.30	    45.50	    78.00	    23.00	   350.80	     1.80	     9.50	   132.30	     0.00	     6.60
3346	28/06/2009	    25.20	    35.10	    15.50	    50.40	    87.40	    15.00	   312.60	     0.90	     7.20	   151.00	     0.00	     5.90
3347	29/06/2009	    25.50	    32.60	    15.30	    43.20	    75.50	    19.30	   336.90	     1.50	     8.10	   134.80	     0.00	     6.50
3348	30/06/2009	    26.00	    35.40	    16.50	    51.00	    87.20	    21.90	   343.10	     1.40	     8.90	   129.80	     0.00	     6.70
3349	01/07/2009	    26.90	    35.10	    17.30	    51.00	    87.30	    26.40	   334.70	     1.50	     8.70	   133.50	     0.00	     6.70
3350	02/07/2009	    28.10	    37.80	    18.60	    52.30	    81.30	    20.20	   286.10	     1.10	     7.00	   134.50	     0.00	     6.00
3351	03/07/2009	    27.40	    34.40	    19.30	    56.30	    80.20	    30.40	   327.50	     1.70	     9.60	   135.30	     0.00	     6.70
3352	04/07/2009	    28.40	    39.20	    18.40	    48.90	    87.80	    13.50	   343.10	     1.10	     9.50	   153.90	     0.00	     6.90
3353	05/07/2009	    28.20	    38.20	    18.50	    39.40	    65.50	    13.20	   337.70	     1.20	    10.40	   122.40	     0.00	     6.90
3354	06/07/2009	    27.60	    36.30	    19.80	    44.90	    73.10	    15.40	   317.40	     1.30	    10.20	   149.50	     0.00	     6.70
3355	07/07/2009	    26.40	    34.10	    16.60	    48.80	    80.00	    15.20	   314.50	     1.70	     9.20	   134.00	     0.00	     6.70
3356	08/07/2009	    26.10	    32.70	    19.80	    64.60	    90.30	    33.70	   319.20	     1.90	    10.50	   132.30	     0.00	     6.40
3357	09/07/2009	    26.20	    31.10	    20.30	    63.70	    85.10	    43.50	   280.40	     2.10	    10.30	   133.00	     0.00	     5.80
3358	10/07/2009	    25.90	    31.90	    19.40	    65.20	    91.70	    38.00	   269.60	     1.70	     9.00	   128.90	     0.00	     5.50
3359	11/07/2009	    26.00	    32.80	    19.00	    59.70	    88.10	    34.20	   315.50	     1.80	     8.90	   131.40	     0.00	     6.30
3360	12/07/2009	    26.90	    36.70	    18.00	    54.60	    90.20	    17.70	   330.60	     1.60	     9.80	   128.20	     0.00	     7.00
3361	13/07/2009	    27.00	    36.30	    16.90	    48.40	    73.10	    18.40	   323.90	     1.80	     9.60	   134.50	     0.00	     7.10
3362	14/07/2009	    27.30	    36.10	    20.00	    54.60	    83.40	    16.30	   235.00	     0.90	     7.70	   174.10	     0.00	     5.00
3363	15/07/2009	    26.60	    34.40	    17.20	    44.10	    78.30	    15.50	   327.10	     1.70	    10.10	   137.50	     0.00	     6.90
3364	16/07/2009	    27.00	    34.10	    18.80	    63.80	    92.20	    37.50	   327.80	     1.60	     8.40	   132.30	     0.00	     6.40
3365	17/07/2009	    28.60	    37.00	    18.60	    36.80	    86.20	     9.10	   346.90	     1.30	     7.60	   329.30	     0.00	     6.90
3366	18/07/2009	    24.60	    30.60	    19.10	    45.10	    67.90	    27.90	   334.90	     1.90	    10.00	   113.60	     0.00	     6.60
3367	19/07/2009	    23.30	    30.40	    15.50	    59.30	    87.60	    30.40	   335.30	     1.90	     9.20	   129.80	     0.00	     6.20
3368	20/07/2009	    24.00	    31.10	    16.10	    59.90	    89.10	    33.00	   321.80	     2.00	     9.60	   131.20	     0.00	     6.20
3369	21/07/2009	    25.50	    32.90	    17.80	    60.30	    90.30	    38.90	   274.40	     1.60	     7.80	   128.00	     0.00	     5.50
3370	22/07/2009	    28.60	    38.50	    17.90	    50.30	    80.50	    25.50	   284.50	     1.60	    12.40	   124.60	     0.00	     6.60
3371	23/07/2009	    30.10	    40.00	    19.70	    40.70	    88.00	    12.00	   335.40	     1.00	     6.60	   334.90	     0.00	     6.70
3372	24/07/2009	    30.20	    41.30	    19.80	    33.00	    60.00	    12.60	   333.80	     1.00	     7.30	   122.80	     0.00	     6.80
3373	25/07/2009	    25.30	    30.50	    17.00	    44.10	    73.40	    20.40	   327.90	     2.40	    10.40	   136.80	     0.00	     6.80
3374	26/07/2009	    25.40	    32.90	    18.10	    59.80	    87.90	    32.70	   282.60	     1.80	    12.20	   134.90	     0.00	     5.90
3375	27/07/2009	    27.50	    36.70	    18.00	    53.30	    85.10	    26.00	   277.40	     1.20	     8.70	   132.70	     0.00	     5.80
3376	28/07/2009	    26.80	    33.80	    21.00	    63.70	    88.40	    40.50	   319.40	     1.90	    10.00	   121.90	     0.00	     6.40
3377	29/07/2009	    28.50	    39.20	    19.20	    55.80	    90.40	    18.70	   313.80	     1.30	     8.00	   134.20	     0.00	     6.60
3378	30/07/2009	    26.70	    36.20	    16.20	    45.60	    77.70	    17.80	   328.60	     2.10	    10.30	   118.90	     0.00	     7.40
3379	31/07/2009	    26.50	    33.20	    20.20	    65.90	    90.10	    38.70	   292.60	     1.70	     8.90	   136.30	     0.00	     5.90
3380	01/08/2009	    26.50	    35.70	    18.50	    59.30	    90.00	    21.70	   308.60	     1.40	     8.10	   127.40	     0.00	     6.30
3381	02/08/2009	    25.80	    32.90	    19.50	    48.90	    80.50	    24.90	   278.70	     1.70	     9.00	   127.80	     0.00	     6.00
3382	03/08/2009	    26.90	    33.90	    21.20	    60.50	    86.20	    24.80	   312.20	     1.60	     9.50	   128.90	     0.00	     6.30
3383	04/08/2009	    26.20	    33.10	    20.00	    64.60	    90.70	    36.60	   309.50	     1.80	     9.70	   128.50	     0.00	     6.10
3384	05/08/2009	    26.00	    34.00	    17.40	    53.10	    88.20	    24.10	   310.30	     1.80	     9.30	   130.40	     0.00	     6.40
3385	06/08/2009	    26.90	    36.70	    16.70	    51.00	    81.20	    19.60	   314.70	     1.40	     9.20	   130.30	     0.00	     6.40
3386	07/08/2009	    26.10	    33.00	    18.30	    64.70	    89.70	    40.10	   279.80	     1.80	     9.50	   135.50	     0.00	     5.70
3387	08/08/2009	    25.80	    30.50	    23.10	    66.30	    82.40	    44.00	   164.40	     1.90	     7.50	   134.30	     0.00	     4.20
3388	09/08/2009	    23.20	    31.60	    16.80	    71.50	    89.80	    40.80	   229.60	     1.20	    13.50	   110.40	    31.20	     4.50
3389	10/08/2009	    21.40	    26.80	    18.20	    83.40	    92.40	    60.40	   113.60	     0.60	     4.90	     8.60	     7.40	     2.30
3390	11/08/2009	    23.30	    28.60	    18.60	    73.90	    90.40	    55.30	   174.30	     0.90	     7.00	   349.00	     0.70	     3.30
3391	12/08/2009	    25.40	    32.50	    18.90	    61.00	    82.20	    32.00	   302.20	     1.40	     7.40	    94.20	     0.00	     5.70
3392	13/08/2009	    24.90	    32.60	    17.90	    61.70	    92.30	    27.30	   297.50	     1.30	     8.90	   133.90	     0.00	     5.50
3393	14/08/2009	    25.40	    33.20	    17.80	    57.70	    91.00	    29.10	   303.40	     1.20	     7.90	   137.40	     0.00	     5.60
3394	15/08/2009	    24.80	    33.70	    15.50	    54.90	    91.40	    22.80	   314.50	     1.20	     8.40	   135.90	     0.00	     5.70
3395	16/08/2009	    24.80	    33.80	    15.30	    56.00	    89.10	    23.30	   313.40	     1.20	     8.90	   132.00	     0.00	     5.70
3396	17/08/2009	    26.00	    35.10	    17.70	    54.50	    90.80	    18.80	   312.00	     1.30	     7.20	   135.00	     0.00	     6.00
3397	18/08/2009	    24.40	    32.90	    15.20	    53.50	    88.90	    23.30	   295.20	     1.20	     7.40	   127.80	     0.00	     5.40
3398	19/08/2009	    25.40	    35.10	    16.30	    48.90	    83.30	    16.10	   304.80	     1.30	     7.40	   129.90	     0.00	     5.90
3399	20/08/2009	    25.90	    35.40	    15.80	    46.20	    80.30	    18.90	   303.60	     1.30	     8.40	   133.30	     0.00	     5.80
3400	21/08/2009	    25.50	    34.80	    16.30	    52.80	    85.90	    21.60	   299.10	     1.50	     8.70	   130.30	     0.00	     6.00
3401	22/08/2009	    25.50	    35.00	    15.60	    45.00	    78.30	    17.60	   297.30	     1.50	     8.70	   124.70	     0.00	     6.00
3402	23/08/2009	    25.10	    34.50	    15.00	    44.30	    77.80	    18.90	   301.20	     1.40	     7.40	   136.30	     0.00	     5.80
3403	24/08/2009	    25.30	    35.20	    14.60	    45.60	    79.60	    16.00	   281.30	     1.40	     8.50	   128.80	     0.00	     5.70
3404	25/08/2009	    25.80	    34.60	    17.20	    49.40	    81.20	    19.10	   227.10	     0.70	     4.70	   119.90	     0.00	     4.20
3405	26/08/2009	    25.60	    32.70	    18.10	    63.70	    91.00	    34.30	   267.10	     1.10	     7.70	   131.70	     0.00	     4.90
3406	27/08/2009	    25.90	    33.90	    19.70	    63.20	    91.70	    26.50	   286.90	     1.30	     8.10	   133.70	     0.00	     5.50
3407	28/08/2009	    25.60	    33.90	    18.30	    62.30	    91.70	    28.30	   278.80	     1.60	     9.50	   126.30	     0.00	     5.60
3408	29/08/2009	    25.10	    32.00	    17.40	    66.50	    90.00	    40.20	   274.70	     1.80	     9.00	   127.50	     0.00	     5.20
3409	30/08/2009	    26.10	    33.10	    19.80	    63.40	    90.80	    36.20	   273.10	     1.70	     8.80	   126.90	     0.00	     5.40
3410	31/08/2009	    25.60	    33.10	    18.20	    64.90	    88.20	    37.00	   269.80	     1.60	     9.70	   129.70	     0.00	     5.30
3411	01/09/2009	    25.70	    33.30	    19.20	    64.00	    92.20	    31.70	   270.70	     1.50	     8.70	   130.90	     0.00	     5.30
3412	02/09/2009	    26.20	    33.70	    19.00	    63.40	    90.10	    31.20	   261.80	     1.10	     7.70	   129.60	     0.00	     4.90
3413	03/09/2009	    27.20	    36.90	    18.30	    45.90	    85.60	    14.50	   280.50	     0.70	     4.60	    35.20	     0.20	     4.80
3414	04/09/2009	    26.50	    37.30	    15.90	    46.20	    76.10	    14.30	   278.30	     1.10	     9.60	   133.60	     0.00	     5.40
3415	05/09/2009	    25.40	    31.30	    20.60	    68.50	    91.00	    42.20	   257.90	     1.90	     9.70	   127.50	     0.00	     5.00
3416	06/09/2009	    25.00	    28.70	    22.00	    65.70	    79.50	    47.00	   212.10	     2.30	     8.30	   136.80	     0.00	     4.60
3417	07/09/2009	    23.50	    29.20	    18.20	    68.20	    89.10	    46.30	   242.50	     1.30	     7.40	   140.60	     0.00	     4.20
3418	08/09/2009	    23.60	    30.00	    18.50	    61.80	    86.00	    34.20	   270.00	     1.50	     7.70	   127.10	     0.00	     4.80
3419	09/09/2009	    22.70	    29.90	    16.20	    61.20	    89.00	    28.70	   263.70	     1.30	     7.80	   133.40	     0.00	     4.60
3420	10/09/2009	    22.10	    29.60	    14.80	    58.40	    89.30	    25.10	   256.30	     1.10	     7.20	   139.70	     0.00	     4.20
3421	11/09/2009	    21.20	    29.70	    13.20	    60.80	    87.90	    25.40	   241.70	     1.20	     7.20	   146.40	     0.00	     4.20
3422	12/09/2009	    22.30	    30.40	    15.50	    61.70	    90.70	    21.10	   232.30	     1.10	     9.10	   136.50	     0.00	     4.20
3423	13/09/2009	    21.00	    27.30	    16.70	    73.30	    90.20	    42.60	   147.00	     0.80	     8.80	   155.20	     1.90	     2.70
3424	14/09/2009	    19.40	    28.70	    14.10	    73.00	    93.60	    31.00	   166.20	     0.70	     8.00	   249.80	     0.40	     2.90
3425	15/09/2009	    16.30	    21.60	    12.20	    86.60	    93.70	    61.40	   116.40	     0.60	     6.10	   160.40	    25.00	     1.90
3426	16/09/2009	    17.00	    21.90	    13.60	    81.30	    94.20	    51.20	   137.70	     0.50	     3.80	   300.70	     0.50	     2.10
3427	17/09/2009	    17.60	    23.70	    11.70	    74.80	    94.20	    45.40	   179.60	     1.10	     7.40	   103.40	     0.40	     2.80
3428	18/09/2009	    18.00	    25.80	     9.30	    60.00	    93.00	    29.90	   221.40	     0.70	     5.30	   288.50	     0.10	     3.20
3429	19/09/2009	    20.30	    26.20	    14.80	    52.60	    75.00	    30.30	   239.30	     1.10	     6.50	   337.50	     0.00	     3.70
3430	20/09/2009	    19.50	    25.60	    14.20	    59.90	    90.70	    32.00	   139.10	     0.80	     5.40	   334.80	     0.30	     2.50
3431	21/09/2009	    17.60	    25.50	    11.70	    67.20	    93.10	    31.30	   204.00	     1.00	     7.60	   359.60	     0.00	     3.20
3432	22/09/2009	    17.60	    25.10	    11.10	    72.20	    92.80	    38.30	   118.50	     0.70	     5.40	    95.80	     1.80	     2.20
3433	23/09/2009	    18.40	    21.00	    16.90	    85.70	    90.80	    74.20	    73.20	     0.70	     5.10	   325.90	    11.70	     1.40
3434	24/09/2009	    19.70	    27.40	    14.00	    73.00	    93.10	    37.60	   224.40	     0.60	     4.90	   303.00	     0.00	     3.20
3435	25/09/2009	    19.50	    29.20	    12.40	    66.90	    92.50	    26.10	   241.20	     0.80	     5.80	   136.30	     0.00	     3.50
3436	26/09/2009	    18.10	    24.10	    11.40	    73.30	    91.30	    53.00	   129.10	     0.80	     5.20	    21.00	     0.00	     2.10
3437	27/09/2009	    18.40	    19.80	    16.10	    83.60	    91.90	    72.10	    44.00	     0.80	     5.00	   350.40	     4.10	     1.20
3438	28/09/2009	    17.70	    19.70	    16.10	    84.30	    93.60	    72.70	    20.50	     0.80	     6.70	   359.70	    10.90	     1.00
3439	29/09/2009	    18.20	    22.60	    14.60	    82.70	    94.50	    63.30	   129.40	     1.00	     5.50	     8.10	     0.80	     2.10
3440	30/09/2009	    19.20	    23.30	    16.40	    83.40	    94.00	    64.40	   150.80	     0.70	     4.00	   164.80	     0.10	     2.20
3441	01/10/2009	    19.60	    26.40	    13.50	    73.40	    93.60	    43.40	   187.90	     0.70	     6.10	   319.50	     0.30	     2.70
3442	02/10/2009	    20.50	    28.50	    14.70	    67.70	    91.00	    33.20	   179.10	     0.90	     6.50	   320.70	     0.10	     2.90
3443	03/10/2009	    20.50	    29.60	    13.10	    63.40	    90.50	    22.90	   219.10	     0.80	     4.90	   168.10	     0.00	     3.30
3444	04/10/2009	    20.10	    29.10	    11.50	    65.70	    93.60	    28.90	   216.60	     0.80	     5.50	   128.60	     0.00	     3.10
3445	05/10/2009	    20.20	    29.40	    12.40	    64.90	    93.70	    27.30	   211.70	     1.00	     6.60	   137.60	     0.00	     3.30
3446	06/10/2009	    20.10	    30.40	    12.00	    64.30	    91.00	    27.90	   205.70	     0.90	     6.30	   146.40	     0.00	     3.20
3447	07/10/2009	    20.80	    28.90	    13.30	    72.30	    92.60	    36.60	   169.10	     0.80	     5.90	   136.00	     0.00	     2.70
3448	08/10/2009	    22.00	    29.70	    16.90	    69.60	    93.00	    34.10	   179.50	     0.70	     5.70	   158.40	     0.00	     2.80
3449	09/10/2009	    21.50	    28.50	    15.00	    66.80	    91.60	    34.60	   192.70	     1.10	     8.10	   137.90	     0.00	     3.10
3450	10/10/2009	    21.30	    29.60	    14.90	    69.00	    93.10	    24.60	   199.80	     1.00	     6.40	   123.40	     0.00	     3.20
3451	11/10/2009	    20.60	    27.40	    15.40	    72.60	    93.00	    38.30	   193.60	     1.00	     6.30	   133.70	     0.00	     2.90
3452	12/10/2009	    20.40	    29.20	    12.20	    66.90	    93.80	    26.20	   202.80	     0.90	     7.30	   127.50	     0.00	     3.00
3453	13/10/2009	    17.00	    21.50	    13.50	    84.20	    93.20	    60.60	    75.10	     0.60	     4.30	    28.50	     3.50	     1.40
3454	14/10/2009	    17.10	    24.90	    10.50	    76.10	    93.80	    45.40	   195.50	     0.80	     5.40	   124.90	     0.00	     2.40
3455	15/10/2009	    18.10	    24.60	    13.40	    78.40	    93.50	    47.10	   173.40	     1.20	     8.40	   135.50	     0.00	     2.60
3456	16/10/2009	    16.30	    17.90	    14.70	    78.90	    89.00	    64.80	    65.20	     1.30	     6.20	   101.90	     0.00	     1.40
3457	17/10/2009	    16.70	    24.20	    12.00	    74.20	    92.80	    36.10	   192.60	     0.70	     4.30	   151.00	     0.00	     2.30
3458	18/10/2009	    15.90	    23.10	    10.30	    70.80	    91.90	    30.00	   191.60	     1.30	     7.30	    59.70	     0.00	     2.70
3459	19/10/2009	    16.40	    22.20	    10.80	    74.30	    91.70	    50.40	   174.20	     1.10	     7.40	   132.50	     0.00	     2.20
3460	20/10/2009	    16.10	    20.30	    11.10	    77.10	    92.90	    59.90	    94.30	     1.10	     5.50	   131.40	     0.00	     1.60
3461	21/10/2009	    16.10	    20.40	    11.50	    56.60	    85.80	    31.50	   137.20	     1.10	     7.70	   305.30	     0.20	     2.10
3462	22/10/2009	    17.90	    22.30	    11.90	    51.70	    83.70	    29.30	   170.70	     2.10	    13.50	   281.50	     2.40	     3.00
3463	23/10/2009	    18.30	    25.90	    10.30	    46.50	    76.20	    21.90	   182.30	     1.20	     6.70	   339.70	     0.00	     2.80
3464	24/10/2009	    20.10	    28.10	    11.30	    53.40	    79.50	    31.90	   179.90	     1.50	     7.40	   345.20	     0.00	     3.10
3465	25/10/2009	    20.80	    27.60	    14.60	    58.40	    81.60	    33.80	   169.60	     1.20	     7.00	    58.20	     0.00	     2.70
3466	26/10/2009	    18.80	    25.60	    12.20	    70.90	    91.30	    43.80	   165.90	     1.20	     6.90	   124.80	     0.00	     2.40
3467	27/10/2009	    18.50	    25.60	    13.90	    78.40	    93.70	    46.70	   158.30	     1.20	     7.10	   118.30	     0.00	     2.30
3468	28/10/2009	    17.50	    22.70	    13.80	    79.60	    92.80	    52.70	   110.80	     0.90	     5.20	   116.10	     0.00	     1.70
3469	29/10/2009	    18.70	    29.20	    12.50	    70.20	    92.30	    29.00	   151.30	     0.60	     3.20	   231.90	     0.00	     2.00
3470	30/10/2009	    19.90	    30.90	    11.00	    57.00	    87.30	    22.90	   163.80	     0.70	     3.60	   331.90	     0.00	     2.20
3471	31/10/2009	    18.90	    27.70	    11.40	    66.00	    91.30	    31.50	   153.90	     1.00	     6.10	   139.00	     0.00	     2.30
3472	01/11/2009	    19.10	    25.20	    15.10	    77.30	    92.80	    46.10	   139.50	     0.80	     5.50	   148.10	     0.00	     1.90
3473	02/11/2009	    19.10	    26.50	    12.70	    56.60	    92.80	    29.50	   153.30	     1.80	     8.80	   334.60	     0.00	     2.90
3474	03/11/2009	    18.90	    27.80	     9.60	    37.20	    61.40	    22.10	   155.80	     1.30	     8.60	   286.10	     0.00	     2.80
3475	04/11/2009	    19.10	    23.10	    15.20	    43.60	    58.00	    35.70	   152.10	     2.20	    10.40	   303.00	     0.00	     3.10
3476	05/11/2009	    14.70	    18.00	     8.10	    46.70	    82.20	    30.00	   127.00	     2.60	    10.80	   307.90	     0.20	     2.60
3477	06/11/2009	    14.20	    19.00	     7.30	    54.60	    85.00	    37.40	   138.40	     2.10	    10.70	   294.50	     0.00	     2.20
3478	07/11/2009	    17.20	    25.00	     9.10	    49.70	    83.80	    21.80	   156.20	     2.40	    14.70	   302.50	     0.00	     3.40
3479	08/11/2009	    14.90	    18.30	    10.20	    36.60	    51.80	    28.00	   158.80	     2.60	    11.60	   291.50	     0.00	     3.00
3480	09/11/2009	    14.80	    17.40	    12.60	    30.70	    39.00	    22.80	   153.80	     5.10	    19.00	   317.20	     0.00	     4.80
3481	10/11/2009	    14.20	    19.40	     9.90	    39.20	    62.30	    26.40	   131.10	     2.30	    12.50	   323.60	     0.00	     2.80
3482	11/11/2009	    14.30	    23.00	     7.80	    55.40	    77.00	    28.50	   147.80	     1.10	     7.50	   330.50	     0.00	     2.00
3483	12/11/2009	    13.90	    22.80	     6.80	    57.40	    82.20	    29.30	   147.90	     0.80	     4.10	   291.20	     0.00	     1.60
3484	13/11/2009	    11.90	    21.90	     4.60	    58.20	    80.80	    28.10	   127.00	     0.70	     3.20	   309.60	     0.00	     1.40
3485	14/11/2009	    14.00	    25.60	     6.40	    56.40	    82.20	    26.20	   171.50	     0.40	     3.30	   192.10	     0.00	     1.30
3486	15/11/2009	    15.90	    28.30	     7.30	    48.40	    71.90	    19.20	None	None	None	None	     0.00	     0.60
3487	16/11/2009	    17.90	    27.70	    11.20	    44.20	    65.90	    21.40	None	None	None	None	     0.00	     0.60
3488	17/11/2009	    15.10	    24.30	     9.70	    52.80	    76.30	    25.80	None	None	None	None	     0.00	     0.70
3489	18/11/2009	    14.50	    22.60	     8.10	    56.00	    77.30	    30.60	None	None	None	None	     0.00	     0.60
3490	19/11/2009	    13.10	    20.00	     8.10	    72.60	    87.80	    48.60	None	None	None	None	     0.00	     0.70
3491	20/11/2009	    14.40	    20.50	    10.20	    73.70	    87.40	    46.50	None	None	None	None	     0.00	     0.70
3492	21/11/2009	    13.90	    18.40	     9.70	    80.40	    91.90	    64.90	None	None	None	None	     0.00	     0.70
3493	22/11/2009	    15.40	    22.50	    10.60	    63.90	    93.20	    29.40	None	None	None	None	     0.00	     0.70
3494	23/11/2009	    12.30	    19.90	     6.30	    53.10	    74.50	    29.50	None	None	None	None	     0.00	     0.50
3495	24/11/2009	    10.00	    19.60	     1.80	    65.00	    88.60	    31.60	None	None	None	None	     0.00	     0.50
3496	25/11/2009	    10.90	    19.40	     1.50	    63.60	    92.00	    30.40	None	None	None	None	     0.00	     0.50
3497	26/11/2009	    14.90	    20.50	    10.30	    59.70	    84.40	    36.90	None	None	None	None	     0.20	     0.60
3498	27/11/2009	    13.20	    18.10	     8.20	    62.80	    89.20	    37.30	None	None	None	None	     0.00	     0.60
3499	28/11/2009	     9.70	    16.10	     5.10	    63.20	    79.50	    41.20	None	None	None	None	     0.00	     0.50
3500	29/11/2009	     6.80	    10.50	     3.90	    82.70	    90.30	    71.50	None	None	None	None	     3.80	     0.70
3501	30/11/2009	     9.10	    12.50	     4.10	    54.00	    80.60	    37.80	None	None	None	None	     0.10	     0.40
3502	01/12/2009	    10.90	    14.60	     8.60	    45.00	    66.20	    30.10	None	None	None	None	     0.00	     0.40
3503	02/12/2009	    11.30	    18.90	     4.70	    66.90	    86.80	    43.70	None	None	None	None	     0.00	     0.50
3504	03/12/2009	    12.00	    16.60	     7.80	    62.80	    92.60	    38.80	None	None	None	None	     1.00	     0.30
3505	04/12/2009	    11.80	    18.70	     6.40	    52.10	    71.80	    28.00	None	None	None	None	     0.00	     0.30
3506	05/12/2009	     9.50	    16.60	     4.40	    64.30	    84.80	    39.90	None	None	None	None	     0.00	     0.40
3507	06/12/2009	     8.30	    18.50	     0.50	    69.50	    94.90	    32.50	None	None	None	None	     0.00	     0.70
3508	07/12/2009	     8.70	    18.80	     0.50	    70.60	    94.70	    33.70	None	None	None	None	     0.00	     0.10
3509	17/12/2009	     9.40	    17.70	     0.30	    63.80	    92.80	    34.80	   114.90	     2.20	    15.40	   286.00	     0.00	     1.90
3510	18/12/2009	     7.20	    10.90	     4.60	    80.80	    90.80	    67.50	    32.00	     1.00	     7.80	   333.30	     8.90	     0.70
3511	19/12/2009	     3.20	     5.80	    -0.10	    69.20	    88.20	    48.30	    58.30	     1.70	     6.80	   326.40	     5.60	     0.90
3512	20/12/2009	     0.50	     6.30	    -3.40	    61.30	    82.10	    33.00	   119.40	     1.00	     4.40	   313.20	     0.00	     0.80
3513	21/12/2009	     3.60	     9.90	    -1.40	    87.90	    93.10	    77.30	    50.90	     0.40	     2.30	   285.60	     0.80	     0.50
3514	22/12/2009	     8.90	    15.10	     4.30	    80.00	    94.50	    53.30	    41.70	     0.80	     9.60	   304.00	     1.30	     0.90
3515	23/12/2009	    13.80	    22.00	     7.10	    64.90	    82.80	    32.50	    87.60	     1.60	    16.10	   242.60	     0.00	     1.90
3516	24/12/2009	    15.30	    19.40	    12.80	    72.80	    91.30	    48.90	    31.60	     1.50	     8.20	   190.00	     3.40	     1.40
3517	25/12/2009	    12.10	    14.70	     9.50	    68.10	    92.70	    47.00	    65.90	     1.50	     7.70	     7.30	    11.20	     1.20
3518	26/12/2009	    10.50	    13.30	     7.90	    88.00	    94.50	    61.30	    45.10	     1.00	    14.00	   293.10	     3.70	     0.80
3519	27/12/2009	     9.90	    15.20	     4.60	    64.70	    88.80	    43.70	   111.70	     1.30	    10.90	   321.90	     0.00	     1.10
3520	28/12/2009	     8.80	    15.50	     3.30	    79.10	    93.20	    53.40	    65.30	     0.70	     4.00	   296.60	     0.00	     0.80
3521	29/12/2009	    16.30	    24.60	    11.90	    70.60	    87.20	    46.40	    87.10	     1.40	    10.60	   275.40	     0.00	     1.70
3522	30/12/2009	    14.40	    21.70	     9.20	    68.60	    87.40	    36.80	   100.40	     1.50	     9.50	   291.10	     0.00	     1.70
3523	31/12/2009	    11.20	    16.90	     8.20	    68.60	    89.40	    46.00	    87.10	     2.20	    13.40	   273.70	     2.80	     1.60
3524	01/01/2010	    10.30	    14.80	     6.70	    52.10	    71.70	    37.70	   118.60	     2.70	    12.60	   285.70	     0.10	     2.00
3525	02/01/2010	     9.20	    15.40	     5.10	    66.60	    84.20	    43.70	    98.30	     1.10	     5.80	   328.80	     0.00	     1.20
3526	03/01/2010	     7.80	    13.00	     1.40	    77.30	    94.50	    54.70	    95.60	     0.60	     3.00	   280.40	     0.00	     0.70
3527	04/01/2010	     9.80	    11.70	     6.70	    86.60	    92.90	    78.60	    49.00	     0.70	     5.90	   306.00	     3.30	     0.60
3528	05/01/2010	    11.00	    16.50	     7.70	    78.50	    94.10	    49.00	    89.80	     1.10	     8.60	   275.50	     0.00	     1.10
3529	06/01/2010	     9.20	    11.90	     6.20	    66.00	    81.40	    43.50	    59.80	     1.20	     8.20	   323.50	     0.00	     1.10
3530	07/01/2010	     6.40	     7.70	     4.90	    85.70	    93.10	    76.50	    15.20	     1.50	     7.30	   338.90	    16.10	     0.70
3531	08/01/2010	     3.90	     5.10	     2.60	    54.80	    86.00	    38.90	    78.70	     4.80	    18.70	   307.80	     1.00	     1.60
3532	09/01/2010	     4.50	     7.00	     2.60	    36.80	    47.50	    24.80	   128.10	     4.10	    17.50	   299.90	     0.00	     2.50
3533	10/01/2010	     1.70	     5.90	    -2.70	    66.80	    94.20	    41.60	    75.10	     0.90	     4.60	   293.00	     1.80	     0.70
3534	11/01/2010	     4.00	    10.70	     0.10	    85.70	    95.20	    67.20	    76.50	     0.70	     5.20	   309.60	     0.30	     0.70
3535	12/01/2010	     5.30	    11.40	     1.40	    86.70	    94.20	    62.20	    18.00	     0.60	     7.70	   291.60	     0.20	     0.70
3536	13/01/2010	    11.60	    15.00	     8.20	    58.00	    86.40	    44.00	    88.00	     1.60	    11.70	   309.80	     0.50	     1.40
3537	14/01/2010	    12.20	    16.40	     6.10	    57.20	    92.60	    36.00	   123.40	     4.20	    19.40	   290.60	     0.00	     2.50
3538	15/01/2010	    11.90	    16.00	     7.50	    48.50	    71.60	    36.00	   125.30	     3.20	    17.10	   318.70	     0.00	     2.50
3539	16/01/2010	     9.40	    16.40	     4.50	    68.70	    90.20	    40.00	    86.90	     0.60	     2.60	   298.20	     0.00	     1.00
3540	17/01/2010	    12.10	    18.80	     7.20	    69.70	    83.90	    47.40	   100.60	     0.90	     3.90	   296.60	     0.00	     1.20
3541	18/01/2010	     8.90	    13.60	     4.50	    86.10	    93.30	    74.80	    65.30	     0.80	     4.20	    78.80	     0.00	     0.80
3542	19/01/2010	     9.90	    12.80	     7.10	    87.50	    93.60	    77.80	    42.10	     0.60	     3.30	   314.00	     0.10	     0.70
3543	20/01/2010	    13.20	    16.20	    10.20	    57.60	    87.10	    46.00	   100.90	     2.40	    10.60	   311.70	     0.00	     1.80
3544	21/01/2010	    10.20	    16.40	     4.30	    64.40	    85.50	    38.30	   120.30	     1.10	     5.70	   329.00	     0.00	     1.40
3545	22/01/2010	     8.60	    16.30	     2.90	    72.30	    92.90	    43.10	   129.90	     0.80	     4.40	   288.70	     0.00	     1.20
3546	23/01/2010	     9.60	    12.70	     6.80	    76.90	    84.60	    63.30	    55.70	     1.00	     4.90	    87.80	     0.00	     1.00
3547	24/01/2010	     9.90	    13.50	     8.20	    74.10	    86.10	    55.70	    72.50	     1.80	     7.40	    10.50	     0.90	     1.30
3548	25/01/2010	     8.60	     9.60	     7.40	    82.10	    87.50	    77.70	    26.80	     1.50	     6.10	   323.70	     4.50	     0.80
3549	27/01/2010	     4.40	     5.90	     2.10	    77.10	    87.00	    63.80	    29.80	     1.40	     5.80	None	     0.10	     0.80
3550	28/01/2010	     6.70	    14.00	    -0.50	    57.90	    92.10	    21.30	   150.60	     1.60	     7.40	None	     0.00	     1.80
3551	29/01/2010	    10.50	    15.60	     4.90	    44.30	    66.00	    28.80	   149.10	     2.70	    11.70	None	     0.00	     2.50
3552	30/01/2010	    10.40	    14.10	     5.90	    48.30	    66.80	    34.70	   147.20	     2.60	    11.90	None	     0.00	     2.30
3553	31/01/2010	     7.90	    14.20	     3.00	    57.20	    77.50	    33.90	   157.30	     1.70	     8.90	None	     0.00	     1.80
3554	01/02/2010	     7.40	    14.30	     1.10	    62.20	    86.60	    25.50	   156.90	     1.30	     9.50	None	     0.00	     1.70
3555	02/02/2010	     6.80	    11.90	     3.10	    74.20	    91.90	    48.70	   119.00	     1.10	     6.00	None	     0.00	     1.20
3556	03/02/2010	     5.40	    13.10	    -0.80	    77.70	    93.60	    47.60	   145.10	     1.20	     6.70	None	     0.00	     1.30
3557	04/02/2010	     8.10	    13.50	     4.70	    84.40	    91.60	    70.00	    66.60	     0.70	     3.60	None	     1.60	     0.90
3558	05/02/2010	    12.40	    18.80	     6.90	    65.50	    91.50	    35.90	   121.40	     1.80	     9.00	None	     0.00	     2.10
3559	06/02/2010	    12.50	    19.00	     6.50	    53.90	    72.60	    33.30	   159.90	     2.40	     9.70	None	     0.00	     2.70
3560	07/02/2010	    11.00	    16.30	     6.80	    63.20	    77.80	    44.50	   103.10	     1.00	     3.90	None	     0.00	     1.50
3561	08/02/2010	     9.40	    12.40	     6.30	    79.10	    88.40	    67.70	    49.00	     0.70	     5.10	None	     0.90	     0.90
3562	09/02/2010	    11.20	    14.00	     8.70	    60.90	    81.10	    46.50	    90.10	     2.90	    12.90	None	     0.70	     2.10
3563	10/02/2010	     9.60	    13.20	     5.80	    47.90	    74.70	    35.40	   114.80	     2.70	    10.00	None	     0.10	     2.30
3564	11/02/2010	     7.40	     9.40	     4.90	    42.10	    74.90	    28.00	   176.00	     4.00	    13.20	None	     0.10	     2.60
3565	12/02/2010	     5.10	     8.50	     2.30	    37.30	    57.10	    29.10	   144.10	     3.00	    11.50	None	     0.00	     2.30
3566	13/02/2010	     3.50	     4.80	     2.20	    82.20	    90.80	    58.10	    33.60	     1.30	     5.80	None	     4.10	     0.80
3567	14/02/2010	     5.60	     8.80	     1.70	    75.40	    91.40	    54.00	   133.00	     1.10	     5.70	None	     0.00	     1.20
3568	15/02/2010	     5.20	     6.10	     4.20	    83.00	    90.10	    76.90	    20.00	     1.70	     6.40	None	     4.80	     0.70
3569	16/02/2010	     6.50	     8.80	     4.70	    91.00	    94.70	    87.20	    39.40	     1.10	     6.70	None	     0.60	     0.70
3570	17/02/2010	    10.50	    16.10	     7.90	    78.60	    94.80	    47.20	   107.90	     1.00	    10.30	None	     0.30	     1.50
3571	18/02/2010	     7.40	    11.20	     3.70	    82.10	    90.10	    63.40	    51.70	     1.00	     4.80	None	    12.80	     1.00
3572	19/02/2010	     9.20	    13.20	     6.40	    70.90	    91.60	    50.90	    99.00	     2.40	    13.10	None	     0.00	     1.80
3573	20/02/2010	     8.10	    13.90	     2.50	    56.70	    79.10	    30.00	   198.30	     1.70	     8.60	None	     0.00	     2.20
3574	21/02/2010	     7.80	    13.90	     3.60	    80.60	    90.20	    67.30	   115.10	     1.40	     7.90	   111.00	     0.90	     1.40
3575	22/02/2010	    10.70	    18.10	     2.70	    72.20	    95.10	    34.00	   125.60	     1.30	    10.10	   337.60	     0.10	     2.00
3576	23/02/2010	    13.20	    20.20	     7.40	    60.20	    84.10	    29.90	   162.90	     2.10	    13.80	   285.30	     0.00	     2.90
3577	24/02/2010	    14.20	    20.60	     6.80	    53.60	    85.20	    27.60	   197.30	     2.50	    13.60	   299.20	     0.00	     3.30
3578	25/02/2010	    13.70	    22.10	     5.90	    59.40	    82.30	    31.50	   122.40	     1.40	    11.40	   304.30	     0.00	     2.50
3579	26/02/2010	    14.80	    17.90	    10.70	    67.00	    83.20	    52.40	    78.60	     1.10	     4.70	   347.80	     0.00	     1.60
3580	27/02/2010	    14.60	    23.10	     8.50	    72.30	    91.50	    37.00	   154.50	     2.30	    17.70	   150.90	     0.00	     3.10
3581	28/02/2010	    14.70	    22.40	     7.90	    51.50	    83.80	    28.90	    66.20	     2.40	    11.90	   313.20	     0.00	     3.00
3582	01/03/2010	    11.70	    18.60	     4.50	    57.30	    92.70	    24.90	   209.60	     1.80	     9.90	   305.60	     0.00	     2.90
3583	02/03/2010	     8.50	    13.50	     5.00	    74.90	    92.80	    47.50	    60.80	     0.90	     4.80	   284.30	    17.50	     1.30
3584	03/03/2010	    12.20	    18.10	     8.30	    70.30	    90.30	    41.00	   191.20	     1.50	     8.00	   314.10	     4.60	     2.50
3585	04/03/2010	    13.50	    18.90	     9.10	    64.90	    84.00	    41.80	   142.00	     1.60	     8.50	   319.40	     0.00	     2.40
3586	05/03/2010	    10.20	    14.00	     7.60	    76.10	    90.30	    55.70	    77.30	     1.80	     8.60	   131.70	     2.80	     1.60
3587	06/03/2010	     8.70	    11.90	     6.20	    72.70	    92.00	    57.20	    88.30	     2.00	     6.20	    20.40	     3.40	     1.50
3588	07/03/2010	     9.70	    12.70	     7.70	    80.20	    89.90	    69.40	    96.90	     1.30	     6.40	   109.80	     0.60	     1.40
3589	08/03/2010	     8.00	     9.30	     5.80	    64.00	    93.80	    36.80	    92.10	     2.90	    13.90	   334.10	     0.10	     1.90
3590	09/03/2010	     7.30	    12.60	     3.60	    39.80	    53.30	    20.80	   194.60	     2.10	    11.40	   316.80	     0.00	     2.90
3591	10/03/2010	     7.30	    12.00	     2.60	    34.30	    55.80	    25.20	   234.90	     2.70	    10.30	   333.40	     0.00	     3.20
3592	11/03/2010	     6.30	    13.40	    -1.30	    58.00	    81.30	    29.10	   210.50	     1.10	     5.80	   125.00	     0.00	     2.20
3593	12/03/2010	     7.50	    10.40	     4.90	    67.60	    84.20	    50.30	    88.50	     1.30	     5.00	   331.00	     3.20	     1.50
3594	13/03/2010	     7.60	    13.70	     2.20	    55.90	    85.30	    30.10	   209.90	     1.40	     5.70	   346.90	     0.00	     2.40
3595	14/03/2010	     7.30	    15.20	     0.70	    65.80	    90.80	    24.50	   225.60	     1.20	     7.70	   130.20	     0.00	     2.50
3596	15/03/2010	     8.30	    16.40	     0.50	    64.20	    92.60	    28.00	   237.90	     1.20	     6.00	   129.80	     0.00	     2.60
3597	16/03/2010	     8.30	    16.10	     1.00	    68.90	    91.70	    35.70	   242.30	     1.70	     7.70	   120.60	     0.00	     2.80
3598	17/03/2010	    10.00	    18.00	     4.30	    64.30	    91.00	    21.90	   237.30	     1.50	     8.10	   144.80	     0.00	     3.10
3599	18/03/2010	    10.10	    16.20	     4.70	    75.30	    90.70	    53.70	   137.40	     0.90	     4.00	    20.60	     0.00	     1.80
3600	19/03/2010	    13.50	    19.50	     8.70	    73.20	    87.00	    51.20	    95.70	     0.70	     2.80	   299.80	     0.00	     1.70
3601	20/03/2010	    14.60	    20.70	    10.10	    73.10	    90.10	    38.60	    73.70	     0.80	     6.70	   310.50	     1.80	     1.70
3602	21/03/2010	    13.00	    14.70	    11.70	    90.10	    92.80	    85.10	    46.80	     0.60	     3.40	   278.90	     9.90	     1.00
3603	22/03/2010	    14.60	    21.40	     9.10	    72.40	    92.70	    40.80	   216.10	     1.00	     6.10	   314.90	     0.30	     2.90
3604	23/03/2010	    12.00	    16.10	     8.00	    80.50	    88.30	    68.40	   180.80	     1.70	     7.20	   132.00	     0.00	     2.20
3605	24/03/2010	    12.90	    15.90	    10.90	    78.20	    90.40	    63.00	   137.70	     1.80	     7.60	   133.20	     0.00	     2.10
3606	25/03/2010	    14.20	    18.60	     8.30	    73.20	    92.20	    57.20	   155.80	     1.60	     7.20	   133.60	     0.00	     2.40
3607	26/03/2010	    15.00	    20.90	    10.80	    50.00	    78.30	    27.90	   210.70	     1.60	     6.60	   314.60	     0.00	     3.50
3608	27/03/2010	    14.40	    21.70	     6.70	    48.70	    78.10	    21.70	   260.10	     1.40	     7.80	   337.50	     0.00	     3.80
3609	28/03/2010	    13.60	    21.20	     6.90	    56.60	    81.30	    31.20	   241.00	     1.90	     9.60	   121.80	     0.00	     3.80
3610	29/03/2010	    14.00	    24.00	     6.30	    61.20	    91.20	    24.20	   250.40	     1.30	    13.10	   306.70	     0.00	     3.70
3611	30/03/2010	    14.90	    19.50	     9.80	    43.30	    72.70	    26.20	   264.90	     2.60	    10.80	   290.70	     0.00	     4.30
3612	31/03/2010	    13.60	    20.10	     8.30	    48.90	    69.50	    25.80	   247.50	     1.20	     6.10	    14.40	     0.00	     3.50
3613	01/04/2010	    13.20	    19.30	     7.90	    54.50	    84.70	    29.50	   226.20	     1.50	     8.60	    61.60	     0.00	     3.30
3614	02/04/2010	    13.00	    21.00	     5.10	    60.10	    91.00	    27.00	   271.70	     1.10	     5.30	   146.70	     0.00	     3.50
3615	03/04/2010	    13.60	    20.90	     5.50	    58.70	    88.00	    29.60	   186.10	     0.90	     5.80	   302.60	     0.00	     2.80
3616	04/04/2010	    14.10	    19.80	    10.20	    50.30	    82.30	    22.80	   284.10	     2.60	    10.50	   341.20	     0.00	     4.50
3617	05/04/2010	    11.30	    14.90	     6.20	    61.10	    89.90	    35.00	   146.00	     1.50	     8.80	   136.80	     0.00	     2.40
3618	06/04/2010	    12.80	    19.50	     7.90	    61.60	    80.90	    44.90	   187.30	     1.40	     5.50	   342.70	     0.00	     2.90
3619	07/04/2010	    15.10	    23.50	     7.40	    60.00	    89.70	    23.50	   257.20	     1.70	    12.10	   340.40	     0.00	     4.20
3620	08/04/2010	    13.00	    21.60	     4.60	    59.60	    88.40	    19.60	   287.90	     1.50	    11.40	   123.10	     0.00	     4.10
3621	09/04/2010	    12.60	    18.60	     6.50	    61.40	    87.90	    33.90	   284.00	     1.60	     8.50	   131.50	     0.00	     3.70
3622	10/04/2010	    12.00	    19.30	     3.80	    64.30	    90.30	    37.10	   286.90	     1.70	    12.00	   138.50	     0.00	     3.70
3623	11/04/2010	    13.30	    20.90	     4.90	    58.70	    91.90	    27.60	   255.50	     1.20	     5.50	   133.80	     0.00	     3.60
3624	12/04/2010	    14.00	    19.40	     8.80	    61.50	    86.70	    35.90	   225.70	     2.10	     9.80	   121.20	     1.30	     3.60
3625	13/04/2010	    11.50	    12.50	    10.80	    84.20	    90.20	    75.80	    27.80	     1.30	     4.70	    37.00	     2.20	     1.00
3626	14/04/2010	    11.80	    14.70	    10.00	    84.20	    92.90	    73.20	    93.20	     1.50	     6.30	   131.90	     0.70	     1.60
3627	15/04/2010	    13.30	    17.10	    10.60	    70.70	    84.10	    54.40	   187.60	     1.80	     7.70	   123.00	     0.00	     2.90
3628	16/04/2010	    12.70	    15.70	     9.00	    75.30	    88.90	    60.00	   106.60	     1.20	     5.50	   106.80	     0.00	     1.90
3629	17/04/2010	    13.50	    17.30	    11.50	    76.30	    89.60	    59.60	   113.10	     1.80	     7.40	   124.30	     1.20	     2.20
3630	18/04/2010	    13.50	    17.70	    11.40	    84.60	    92.50	    61.30	   131.70	     1.00	     7.30	   116.70	     6.70	     2.10
3631	19/04/2010	    15.20	    22.40	     8.60	    70.10	    93.80	    35.00	   266.00	     0.80	     4.70	   342.40	     0.10	     3.60
3632	20/04/2010	    15.70	    22.40	     9.20	    65.80	    91.40	    39.30	   194.30	     1.20	     6.70	   130.50	     0.00	     3.20
3633	21/04/2010	    15.90	    23.40	     8.90	    61.00	    90.40	    30.70	   241.90	     1.50	     7.60	   130.10	     0.00	     4.00
3634	22/04/2010	    15.10	    20.60	    12.10	    79.70	    92.20	    55.00	   139.10	     0.80	     7.60	     7.90	     6.70	     2.30
3635	23/04/2010	    18.00	    24.50	    11.00	    66.30	    92.70	    35.20	   246.00	     1.10	     7.00	    21.00	     1.10	     3.90
3636	24/04/2010	    18.60	    26.10	    11.50	    66.00	    91.70	    32.20	   293.10	     1.30	     7.90	   130.30	     0.00	     4.60
3637	25/04/2010	    17.90	    25.00	    12.70	    68.00	    89.90	    39.50	   251.90	     1.30	     8.30	   114.30	     0.00	     4.10
3638	26/04/2010	    18.50	    26.20	    11.00	    60.20	    91.00	    27.90	   307.10	     1.20	     5.90	   132.00	     0.00	     4.80
3639	27/04/2010	    20.10	    30.90	    10.70	    52.30	    88.50	    22.50	   306.30	     1.30	    10.60	   143.00	     0.00	     5.40
3640	28/04/2010	    19.10	    25.60	    12.10	    56.30	    87.20	    34.40	   303.20	     2.10	     8.60	   121.20	     0.00	     5.10
3641	29/04/2010	    18.40	    25.60	    10.50	    53.60	    84.60	    30.00	   266.50	     1.80	     8.10	   116.10	     0.00	     4.80
3642	30/04/2010	    18.90	    26.20	    11.90	    54.10	    76.20	    24.30	   247.40	     1.80	     7.50	   125.40	     0.00	     4.80
3643	01/05/2010	    18.90	    26.60	    12.50	    66.90	    88.50	    28.20	   230.20	     1.30	     8.50	   140.00	     0.50	     4.20
3644	02/05/2010	    18.00	    24.50	    12.40	    73.90	    92.80	    43.10	   301.40	     2.10	     8.80	   122.90	     0.00	     4.80
3645	03/05/2010	    15.90	    19.30	    12.50	    64.40	    90.50	    36.50	   217.40	     2.10	    12.60	   322.70	     6.10	     3.70
3646	04/05/2010	    12.20	    14.50	     9.40	    37.60	    47.90	    31.80	   179.00	     3.40	    12.90	   312.40	     0.00	     4.10
3647	05/05/2010	    13.40	    17.20	    10.30	    38.10	    57.40	    29.70	   251.40	     2.90	    11.40	   321.70	     0.00	     4.60
3648	06/05/2010	    13.90	    22.40	     5.50	    48.10	    77.50	    19.90	   292.40	     1.60	     9.80	    96.40	     0.00	     4.60
3649	07/05/2010	    15.90	    21.70	     9.50	    62.00	    87.80	    35.80	   283.90	     1.60	     8.20	   117.10	     0.00	     4.30
3650	08/05/2010	    16.90	    23.80	     8.50	    58.00	    90.60	    28.90	   320.30	     1.50	     6.90	   111.20	     0.00	     4.90
3651	09/05/2010	    18.10	    24.20	    11.20	    60.80	    90.20	    33.50	   252.60	     1.20	     8.20	   319.20	     0.00	     4.10
3652	10/05/2010	    17.80	    24.60	    10.10	    52.90	    82.50	    27.70	   219.60	     0.90	     6.70	   282.40	     0.10	     3.70
3653	11/05/2010	    17.00	    23.30	    11.80	    58.40	    83.50	    34.60	   234.70	     1.00	     8.60	   308.60	     0.20	     3.80
3654	12/05/2010	    15.50	    22.10	     8.10	    54.70	    90.00	    27.30	   290.50	     1.50	    10.40	   297.30	     0.00	     4.50
3655	13/05/2010	    14.20	    20.00	     7.50	    53.10	    81.00	    31.60	   228.50	     1.10	     8.20	   288.40	     0.00	     3.50
3656	14/05/2010	    13.70	    17.50	     8.40	    49.70	    78.40	    21.90	   224.60	     2.00	    11.60	   306.50	     1.20	     3.90
3657	15/05/2010	    15.80	    21.20	    10.70	    42.30	    66.70	    23.10	   231.70	     1.70	    11.40	   307.80	     0.00	     4.30
3658	16/05/2010	    15.60	    23.80	     6.40	    45.20	    82.10	    17.30	   346.30	     1.70	     9.60	    23.30	     0.00	     5.40
3659	17/05/2010	    16.50	    25.70	     7.60	    58.40	    89.00	    22.90	   342.50	     1.80	    11.50	   128.50	     0.00	     5.50
3660	18/05/2010	    17.70	    26.20	     8.50	    55.80	    90.60	    26.20	   342.20	     1.70	     7.70	   126.80	     0.00	     5.50
3661	19/05/2010	    19.30	    30.00	     8.80	    47.90	    83.10	    15.30	   338.80	     2.10	    11.30	   125.20	     0.00	     6.60
3662	20/05/2010	    18.20	    24.10	    11.20	    55.50	    90.10	    30.90	   335.80	     2.10	     7.90	   122.00	     0.00	     5.40
3663	21/05/2010	    18.00	    26.30	     9.30	    48.20	    81.70	    20.30	   343.80	     1.60	     8.60	   135.80	     0.00	     5.60
3664	22/05/2010	    18.50	    26.20	    10.30	    49.10	    79.90	    26.80	   340.60	     1.70	     8.40	   139.90	     0.00	     5.60
3665	23/05/2010	    19.50	    26.50	    12.60	    48.20	    78.00	    25.90	   313.10	     2.10	     9.40	   120.40	     0.70	     5.70
3666	24/05/2010	    20.10	    26.50	    14.30	    52.80	    89.50	    26.60	   330.70	     2.10	     9.00	   121.40	     0.40	     5.90
3667	25/05/2010	    19.80	    27.90	    11.10	    48.70	    81.10	    17.70	   293.70	     1.50	     8.80	   129.90	     0.00	     5.40
3668	26/05/2010	    21.80	    30.80	    13.00	    47.20	    72.80	    20.30	   293.90	     1.20	     9.10	   137.10	     0.00	     5.40
3669	27/05/2010	    19.80	    27.90	    14.20	    58.30	    85.00	    29.90	   253.50	     1.30	     9.30	   132.90	     1.00	     4.70
3670	28/05/2010	    17.10	    23.70	    12.30	    74.30	    90.10	    48.30	   169.70	     0.90	     6.60	   309.10	     2.00	     3.00
3671	29/05/2010	    20.10	    28.20	    11.90	    59.20	    90.90	    20.20	   344.70	     1.10	     8.10	   350.80	     0.00	     5.60
3672	30/05/2010	    22.70	    32.10	    12.60	    50.80	    86.00	    19.90	   342.80	     1.30	     8.20	    75.10	     0.00	     6.20
3673	31/05/2010	    26.10	    34.70	    15.90	    42.90	    76.00	    18.10	   343.00	     1.20	     6.90	   331.70	     0.00	     6.40
3674	01/06/2010	    26.20	    35.60	    17.10	    45.70	    73.60	    21.40	   316.60	     1.20	     8.30	   130.70	     0.00	     6.30
3675	02/06/2010	    24.20	    31.30	    18.20	    51.70	    73.00	    32.70	   239.30	     1.60	     8.80	   131.30	     0.00	     5.30
3676	03/06/2010	    22.90	    30.40	    16.70	    58.40	    87.50	    30.70	   291.60	     1.60	    11.50	   111.20	     3.50	     5.70
3677	04/06/2010	    23.70	    30.60	    16.80	    66.60	    92.30	    38.30	   319.20	     1.60	     8.60	   123.10	     0.10	     5.80
3678	05/06/2010	    23.60	    30.30	    17.20	    58.70	    91.60	    29.70	   313.90	     1.90	     9.60	   121.30	     0.00	     6.10
3679	06/06/2010	    23.00	    31.50	    15.10	    53.30	    82.30	    23.90	   263.10	     1.80	     9.70	   128.80	     0.00	     5.80
3680	07/06/2010	    22.60	    28.80	    15.50	    59.80	    88.40	    33.10	   331.50	     1.90	     9.10	   124.50	     0.00	     6.00
3681	08/06/2010	    24.20	    32.00	    15.10	    51.70	    86.30	    27.40	   331.20	     1.40	     9.00	   129.90	     0.00	     6.10
3682	09/06/2010	    22.50	    26.70	    18.20	    53.40	    85.90	    37.00	   137.60	     1.40	     9.00	   122.60	     0.60	     3.40
3683	10/06/2010	    21.00	    27.00	    15.00	    49.20	    83.40	    23.10	   335.20	     0.90	     5.60	   300.40	     0.20	     5.30
3684	11/06/2010	    19.70	    25.30	    13.40	    47.60	    78.70	    24.10	   320.70	     1.30	     6.90	   301.00	     0.00	     5.20
3685	12/06/2010	    18.10	    26.50	    12.70	    61.50	    90.20	    27.20	   241.50	     1.10	    11.20	   347.10	     8.60	     4.30
3686	13/06/2010	    17.90	    23.40	    14.90	    77.20	    91.80	    47.80	   207.40	     0.70	     6.90	   312.00	     1.10	     3.40
3687	14/06/2010	    17.80	    24.90	    13.10	    75.00	    92.50	    36.80	   187.90	     0.80	     7.60	   115.50	     0.30	     3.40
3688	15/06/2010	    16.40	    20.20	    13.30	    84.90	    93.00	    65.00	   183.60	     1.10	     6.60	   107.10	     6.10	     2.90
3689	16/06/2010	    17.60	    26.10	    12.60	    66.40	    93.90	    24.90	   277.30	     0.90	     6.30	   303.80	     0.10	     4.50
3690	17/06/2010	    19.50	    27.20	    11.80	    57.10	    83.80	    26.50	   349.00	     1.80	     9.40	   113.60	     0.00	     5.90
3691	18/06/2010	    19.70	    28.00	    13.00	    70.10	    91.20	    33.50	   285.40	     1.20	     7.80	   129.70	     2.30	     4.90
3692	19/06/2010	    22.30	    29.30	    14.30	    54.80	    92.00	    23.70	   294.30	     1.10	     8.80	   300.60	     0.20	     5.20
3693	20/06/2010	    23.40	    29.00	    17.50	    42.60	    71.70	    22.00	   321.00	     2.10	     9.90	   343.60	     0.00	     6.50
3694	21/06/2010	    20.30	    26.70	    12.60	    61.10	    89.90	    34.40	   348.00	     1.60	     7.90	   130.20	     0.00	     5.70
3695	22/06/2010	    21.60	    30.40	    13.00	    59.30	    89.80	    24.40	   350.30	     1.80	    11.10	   126.70	     0.00	     6.50
3696	23/06/2010	    21.90	    29.10	    13.90	    57.50	    90.20	    33.70	   345.80	     2.00	     9.60	   120.70	     0.00	     6.20
3697	24/06/2010	    22.30	    29.90	    14.30	    53.60	    90.00	    25.00	   337.00	     1.80	     8.80	   132.20	     0.00	     6.20
3698	25/06/2010	    22.20	    30.10	    14.40	    47.10	    78.90	    23.70	   287.30	     1.50	     8.20	   143.00	     0.00	     5.60
3699	26/06/2010	    22.20	    29.50	    13.50	    43.50	    67.40	    26.00	   337.60	     1.40	     7.80	   147.00	     0.00	     6.00
3700	27/06/2010	    22.30	    29.80	    13.30	    42.80	    72.50	    22.00	   318.50	     1.40	     7.00	   142.30	     0.00	     5.80
3701	28/06/2010	    23.20	    29.90	    17.70	    45.90	    67.80	    20.70	   259.80	     1.30	     7.60	   140.10	     0.00	     5.30
3702	29/06/2010	    24.00	    32.20	    15.80	    43.70	    72.40	    19.10	   320.70	     1.60	     9.10	   130.20	     0.00	     6.40
3703	30/06/2010	    24.60	    32.30	    15.60	    43.20	    71.00	    17.10	   336.50	     1.60	     9.50	   127.90	     0.00	     6.60
3704	01/07/2010	    25.50	    34.20	    16.10	    43.30	    70.10	    21.70	   337.10	     1.70	     9.90	   124.30	     0.00	     7.00
3705	02/07/2010	    24.60	    31.80	    16.70	    50.80	    73.80	    27.90	   287.30	     1.50	     9.90	   120.00	     0.80	     5.80
3706	03/07/2010	    23.50	    29.30	    17.00	    60.50	    78.10	    41.70	   167.20	     0.90	     5.10	   193.60	     0.00	     3.50
3707	04/07/2010	    24.60	    32.50	    18.80	    51.20	    74.70	    22.30	   298.80	     1.30	     8.70	   148.40	     0.00	     5.90
3708	05/07/2010	    25.40	    33.50	    17.00	    46.70	    69.60	    24.30	   332.50	     1.80	     9.20	   139.60	     0.00	     6.90
3709	06/07/2010	    25.40	    32.30	    16.80	    53.90	    86.10	    29.70	   340.30	     1.90	     8.00	   120.00	     0.00	     6.60
3710	07/07/2010	    25.30	    33.20	    15.90	    52.10	    83.90	    25.90	   332.20	     1.70	     8.60	   119.20	     0.00	     6.60
3711	08/07/2010	    26.30	    34.20	    17.50	    45.20	    79.30	    16.20	   309.00	     1.80	     8.40	   123.60	     0.00	     6.80
3712	09/07/2010	    27.10	    35.70	    18.90	    38.80	    75.70	    14.20	   319.40	     1.70	    10.20	   126.00	     0.00	     7.00
3713	10/07/2010	    26.20	    34.40	    17.60	    39.10	    70.90	    20.90	   331.50	     1.60	     8.00	   124.80	     0.00	     6.80
3714	11/07/2010	    26.50	    33.60	    18.70	    57.40	    87.80	    32.70	   289.00	     1.80	     9.30	   122.70	     0.00	     6.10
3715	12/07/2010	    27.50	    35.40	    18.80	    52.70	    84.70	    27.30	   317.60	     1.60	     7.90	   122.40	     0.00	     6.60
3716	13/07/2010	    27.70	    35.40	    19.70	    49.70	    77.00	    18.50	   325.00	     1.80	    10.00	   127.80	     0.00	     7.10
3717	14/07/2010	    28.30	    38.20	    18.90	    50.70	    88.40	    16.50	   323.90	     1.10	     7.10	   151.00	     0.00	     6.50
3718	15/07/2010	    28.10	    35.60	    20.80	    43.40	    77.80	    17.20	   326.10	     2.00	     9.80	   125.20	     0.00	     7.40
3719	16/07/2010	    27.90	    35.70	    20.50	    60.00	    88.90	    27.60	   319.20	     1.70	     9.10	   121.90	     0.00	     6.70
3720	17/07/2010	    26.90	    33.00	    21.00	    62.10	    86.10	    39.20	   311.20	     2.00	    10.00	   130.10	     0.00	     6.40
3721	18/07/2010	    26.10	    32.60	    19.50	    62.50	    84.60	    40.60	   312.50	     2.00	     9.80	   117.30	     0.00	     6.30
3722	19/07/2010	    26.90	    33.70	    19.50	    59.80	    88.40	    35.30	   319.60	     2.00	     9.40	   119.90	     0.00	     6.60
3723	20/07/2010	    26.50	    32.50	    19.90	    57.10	    88.40	    33.60	   316.70	     2.20	    10.20	   115.80	     0.00	     6.50
3724	21/07/2010	    26.90	    33.70	    18.70	    57.00	    87.60	    30.30	   264.60	     1.60	     7.40	   121.20	     0.00	     5.70
3725	22/07/2010	    26.60	    33.10	    19.20	    61.40	    85.20	    37.70	   313.30	     2.20	     9.40	   121.00	     0.00	     6.50
3726	23/07/2010	    26.40	    32.80	    20.50	    66.70	    87.30	    42.70	   293.00	     2.00	    10.60	   126.50	     0.00	     6.00
3727	24/07/2010	    26.50	    30.50	    23.60	    65.30	    80.90	    48.90	   276.90	     2.50	     9.50	   124.10	     0.00	     5.80
3728	25/07/2010	    26.00	    34.00	    19.30	    62.00	    87.10	    33.20	   305.00	     1.70	    12.10	   121.20	     0.00	     6.30
3729	26/07/2010	    25.60	    32.00	    19.10	    59.80	    86.60	    35.10	   309.10	     2.00	    10.10	   119.90	     0.00	     6.20
3730	27/07/2010	    24.80	    30.60	    17.90	    59.70	    87.40	    37.00	   310.90	     2.10	    10.60	   121.00	     0.00	     6.00
3731	28/07/2010	    25.40	    33.50	    16.80	    52.30	    84.60	    26.00	   314.40	     1.70	     9.10	   121.70	     0.00	     6.30
3732	29/07/2010	    25.80	    34.80	    18.00	    56.50	    85.00	    26.40	   261.50	     1.70	     9.20	   124.80	     0.00	     5.90
3733	30/07/2010	    25.70	    31.60	    19.50	    63.90	    89.40	    40.90	   293.10	     2.00	     9.30	   122.80	     0.00	     5.80
3734	31/07/2010	    25.90	    31.90	    19.70	    61.90	    89.20	    36.50	   299.00	     2.30	     9.20	   118.00	     0.00	     6.20
3735	01/08/2010	    26.00	    33.50	    18.80	    57.40	    88.80	    29.30	   302.80	     2.10	     9.70	   119.80	     0.00	     6.50
3736	02/08/2010	    26.20	    33.40	    18.30	    54.80	    79.20	    34.00	   298.80	     2.00	     9.30	   118.40	     0.00	     6.30
3737	03/08/2010	    26.20	    31.90	    20.90	    63.40	    87.10	    38.70	   289.90	     2.00	     9.30	   120.00	     0.00	     5.90
3738	04/08/2010	    26.90	    33.60	    20.70	    58.20	    86.20	    31.40	   293.20	     1.80	     8.90	   121.40	     0.00	     6.10
3739	05/08/2010	    25.80	    32.40	    18.60	    60.50	    87.40	    37.90	   289.30	     1.90	     8.90	   119.10	     0.00	     5.90
3740	06/08/2010	    25.20	    30.50	    20.50	    63.50	    87.10	    41.00	   213.80	     2.10	     9.30	   124.40	     0.00	     4.90
3741	07/08/2010	    25.20	    30.90	    18.90	    58.70	    89.40	    33.90	   293.80	     1.90	     9.70	   122.90	     0.00	     5.80
3742	08/08/2010	    25.50	    33.60	    17.30	    48.70	    84.10	    14.80	   245.70	     1.50	     9.10	   125.70	     0.00	     5.60
3743	09/08/2010	    28.10	    36.00	    20.40	    39.40	    65.20	    12.70	   249.20	     1.20	     8.10	   134.70	     0.00	     5.60
3744	10/08/2010	    28.00	    35.80	    20.60	    47.80	    82.60	    24.40	   200.60	     1.10	     8.70	   133.40	     0.40	     4.60
3745	11/08/2010	    29.10	    39.80	    20.10	    48.10	    79.80	    14.70	   280.60	     1.00	    15.80	   188.30	     0.00	     5.90
3746	12/08/2010	    26.60	    34.20	    19.70	    62.60	    88.80	    32.60	   282.00	     1.90	    10.20	   121.90	     0.00	     6.00
3747	13/08/2010	    23.10	    28.30	    17.70	    70.20	    90.00	    45.30	   154.50	     2.00	    10.70	   110.60	    17.90	     3.80
3748	14/08/2010	    22.50	    27.50	    18.70	    73.20	    88.90	    54.00	   263.90	     1.70	     8.50	   116.00	     0.00	     4.60
3749	15/08/2010	    24.50	    29.10	    20.70	    65.20	    85.90	    44.70	   288.90	     2.50	     8.70	   120.70	     0.00	     5.60
3750	16/08/2010	    22.90	    27.30	    19.30	    70.60	    89.40	    42.30	   130.80	     1.60	     7.60	   118.20	     0.00	     3.30
3751	17/08/2010	    21.50	    25.40	    18.80	    79.20	    89.90	    60.30	   115.30	     0.70	     5.00	   352.70	     4.70	     2.30
3752	18/08/2010	    24.40	    32.30	    17.00	    65.90	    92.10	    29.20	   295.60	     1.10	     9.10	   144.10	     0.00	     5.20
3753	19/08/2010	    22.50	    27.30	    19.70	    82.20	    91.30	    62.00	   161.00	     0.80	     7.40	   116.50	     4.10	     2.90
3754	20/08/2010	    24.90	    32.30	    18.00	    68.10	    92.40	    37.70	   292.00	     1.20	     7.90	   131.90	     0.10	     5.20
3755	21/08/2010	    25.50	    32.70	    18.20	    64.40	    91.10	    34.00	   293.80	     1.40	     7.20	   128.70	     0.00	     5.40
3756	22/08/2010	    26.30	    34.40	    18.50	    62.10	    91.10	    30.30	   287.20	     1.40	     7.30	   130.90	     0.00	     5.60
3757	23/08/2010	    27.40	    38.30	    18.30	    56.40	    89.90	    21.10	   286.30	     0.90	     5.40	   149.20	     0.00	     5.50
3758	24/08/2010	    28.00	    37.30	    20.00	    38.90	    76.70	    15.60	   291.10	     0.90	     4.30	   277.70	     0.00	     5.40
3759	25/08/2010	    26.10	    34.30	    17.10	    48.50	    78.20	    26.30	   287.40	     1.40	     7.90	   124.80	     0.00	     5.70
3760	26/08/2010	    26.80	    36.60	    17.20	    53.00	    87.00	    21.70	   281.80	     1.40	     7.10	   125.20	     0.00	     5.80
3761	27/08/2010	    29.50	    42.20	    17.20	    41.60	    85.10	    12.50	   273.30	     0.80	     5.10	   226.40	     0.00	     5.40
3762	28/08/2010	    27.30	    34.10	    21.70	    47.60	    77.30	    25.20	   277.70	     2.30	    10.10	   115.90	     0.00	     6.50
3763	29/08/2010	    26.20	    31.30	    22.40	    62.00	    82.40	    39.70	   265.10	     2.10	     8.30	   121.70	     0.00	     5.50
3764	30/08/2010	    25.20	    33.30	    18.50	    64.80	    88.60	    30.20	   260.90	     1.70	     9.30	   126.70	     0.00	     5.40
3765	31/08/2010	    24.80	    29.00	    21.90	    65.60	    80.30	    46.20	   261.00	     2.60	    10.00	   126.00	     0.00	     5.30
3766	01/09/2010	    23.40	    29.00	    18.50	    63.00	    87.20	    41.30	   243.40	     1.80	     8.30	   125.20	     0.00	     4.60
3767	02/09/2010	    23.00	    28.50	    16.90	    59.60	    83.20	    37.60	   206.00	     0.90	     5.40	   134.90	     0.00	     3.60
3768	03/09/2010	    23.90	    30.10	    18.60	    58.90	    85.80	    31.30	   263.60	     1.30	     7.60	   124.20	     0.00	     4.80
3769	04/09/2010	    23.90	    32.40	    15.50	    56.70	    88.40	    25.30	   266.10	     1.20	     7.40	   128.90	     0.00	     4.90
3770	05/09/2010	    24.00	    33.20	    15.10	    50.30	    84.40	    18.40	   259.50	     1.30	     6.30	   130.30	     0.00	     5.00
3771	06/09/2010	    24.10	    32.70	    14.40	    49.50	    80.90	    22.00	   258.60	     1.70	     9.00	   131.70	     0.00	     5.30
3772	07/09/2010	    23.70	    31.40	    15.40	    48.80	    83.90	    23.30	   225.70	     1.20	     7.90	   290.50	     0.00	     4.40
3773	08/09/2010	    23.90	    30.20	    18.20	    42.90	    60.10	    25.00	   267.00	     1.40	     6.70	     2.60	     0.00	     5.00
3774	09/09/2010	    22.20	    30.10	    13.40	    40.70	    76.90	    17.70	   266.50	     1.20	     7.40	   351.10	     0.00	     4.60
3775	10/09/2010	    21.50	    29.10	    13.30	    57.50	    87.30	    25.30	   263.30	     1.50	     7.10	   118.90	     0.00	     4.60
3776	11/09/2010	    21.10	    28.40	    14.40	    65.30	    86.80	    38.20	   253.00	     1.50	     8.00	   128.90	     0.00	     4.30
3777	12/09/2010	    21.70	    29.40	    15.30	    66.80	    88.50	    37.30	   253.00	     1.50	     8.80	   127.80	     0.00	     4.40
3778	13/09/2010	    22.30	    30.10	    15.20	    63.60	    90.10	    33.90	   243.60	     1.40	     7.40	   122.30	     0.00	     4.30
3779	14/09/2010	    22.50	    30.30	    15.10	    64.60	    87.00	    38.60	   246.50	     1.80	    10.60	   119.70	     0.00	     4.60
3780	15/09/2010	    23.00	    30.60	    16.40	    64.60	    89.20	    34.00	   231.00	     1.30	     7.70	   117.40	     0.00	     4.20
3781	16/09/2010	    20.70	    27.60	    15.40	    67.00	    85.10	    40.10	    70.90	     0.60	     5.60	   308.40	     0.00	     1.90
3782	17/09/2010	    21.80	    26.60	    17.40	    69.30	    90.40	    47.60	   163.30	     1.30	     7.30	    89.70	     0.70	     3.10
3783	18/09/2010	    21.60	    28.80	    14.70	    63.10	    90.60	    29.40	   219.30	     1.20	     9.00	    74.10	     0.00	     3.80
3784	19/09/2010	    21.70	    28.00	    15.80	    67.30	    90.30	    40.90	   237.00	     1.50	     8.30	   116.80	     0.00	     4.00
3785	20/09/2010	    19.80	    25.40	    16.60	    80.70	    91.50	    56.70	    99.50	     0.70	     9.20	    74.70	     4.60	     2.00
3786	21/09/2010	    21.10	    29.50	    15.10	    71.30	    92.30	    30.90	   235.80	     0.70	     4.90	   176.90	     1.90	     3.60
3787	22/09/2010	    21.10	    27.90	    14.80	    73.40	    91.80	    45.00	   206.70	     1.50	     7.40	   121.40	     0.00	     3.60
3788	23/09/2010	    20.20	    24.50	    18.00	    83.20	    91.00	    67.30	    80.60	     0.50	     7.50	   309.80	     1.40	     1.60
3789	24/09/2010	    21.70	    27.50	    15.10	    56.00	    85.20	    33.50	   233.30	     1.40	     7.90	   283.90	     0.00	     3.90
3790	25/09/2010	    19.90	    26.80	    14.20	    57.50	    88.00	    29.20	   234.20	     1.10	     6.50	   343.10	     0.00	     3.60
3791	26/09/2010	    18.80	    26.00	    11.50	    53.60	    86.10	    25.60	   231.80	     1.00	     6.20	   358.50	     0.00	     3.40
3792	27/09/2010	    18.50	    25.60	    11.90	    68.00	    90.20	    37.00	   220.80	     1.00	     6.50	   135.10	     0.00	     3.20
3793	28/09/2010	    19.70	    27.80	    14.40	    66.40	    89.10	    23.50	   188.40	     1.10	     9.30	    84.70	     0.00	     3.30
3794	29/09/2010	    19.10	    30.00	    11.60	    64.90	    92.10	    21.20	   214.70	     0.70	     5.60	   308.60	     0.00	     3.10
3795	30/09/2010	    20.30	    30.10	    11.00	    54.40	    82.80	    21.90	   217.60	     1.10	     7.30	   125.30	     0.10	     3.70
3796	01/10/2010	    20.10	    29.90	    10.80	    59.40	    87.40	    19.00	   219.40	     1.00	     5.50	   128.70	     0.00	     3.50
3797	02/10/2010	    19.70	    28.30	    11.10	    64.90	    89.40	    32.20	   215.90	     1.20	     6.10	   126.40	     0.00	     3.40
3798	03/10/2010	    20.60	    28.40	    13.90	    62.60	    90.70	    33.30	   175.20	     0.80	     4.60	   125.10	     0.00	     2.80
3799	05/10/2010	    18.30	    25.90	    10.30	    57.80	    84.00	    28.70	   214.20	     1.10	     6.90	   113.50	     0.00	     3.20
3800	06/10/2010	    19.10	    27.30	    11.50	    66.50	    90.90	    22.20	   204.80	     1.20	     7.20	   122.50	     0.00	     3.30
3801	07/10/2010	    21.50	    27.70	    15.40	    66.20	    87.10	    39.70	   170.10	     1.00	     8.50	   126.20	     0.00	     2.80
3802	08/10/2010	    21.50	    27.60	    16.80	    73.40	    91.40	    44.60	   170.40	     1.20	     7.50	   117.20	     0.00	     2.90
3803	09/10/2010	    20.10	    25.50	    17.10	    76.20	    89.20	    54.00	   123.50	     1.30	     8.20	   110.00	     4.70	     2.30
3804	10/10/2010	    16.60	    22.00	    13.00	    69.60	    90.30	    40.90	   130.10	     1.00	     7.90	   310.60	     1.30	     2.20
3805	11/10/2010	    15.40	    22.20	    10.00	    70.20	    88.50	    38.00	   192.20	     1.00	     6.40	   356.00	     0.00	     2.50
3806	12/10/2010	    15.90	    21.90	    10.50	    71.20	    89.50	    42.10	   127.50	     1.40	     7.80	   315.00	     3.60	     2.30
3807	13/10/2010	    19.00	    22.90	    14.90	    60.90	    86.20	    46.00	   114.60	     1.50	    11.40	   334.50	     0.10	     2.40
3808	14/10/2010	    18.60	    25.90	    13.40	    67.60	    91.50	    34.00	   181.60	     0.70	     4.60	   104.10	     0.00	     2.40
3809	15/10/2010	    16.80	    22.90	    12.20	    73.60	    89.50	    42.90	   117.20	     0.60	     6.20	    51.20	     0.00	     1.80
3810	16/10/2010	    16.00	    24.20	     8.60	    68.60	    91.20	    29.90	   175.50	     0.60	     3.60	   323.70	     0.00	     2.10
3811	17/10/2010	    15.00	    20.20	     8.50	    50.60	    77.50	    25.40	   194.40	     1.60	     9.60	   335.30	     0.00	     2.80
3812	18/10/2010	    12.20	    20.80	     6.90	    42.80	    80.00	    13.60	   201.40	     1.40	     7.30	   348.10	     0.00	     2.90
3813	19/10/2010	    11.50	    21.90	     2.20	    51.30	    86.50	    13.50	   194.00	     0.90	     3.80	   151.30	     0.00	     2.30
3814	20/10/2010	    13.00	    24.10	     2.10	    59.20	    91.00	    14.50	   191.90	     0.90	     6.50	   129.90	     0.00	     2.40
3815	21/10/2010	    13.30	    21.10	     5.80	    71.40	    91.20	    38.20	   178.20	     1.00	     5.00	   120.00	     0.00	     2.10
3816	22/10/2010	    13.50	    20.70	     5.10	    73.80	    92.60	    44.60	   167.10	     1.20	     6.10	   117.90	     0.00	     2.10
3817	23/10/2010	    15.20	    21.50	     9.50	    74.20	    90.30	    49.00	   139.30	     0.70	     3.90	   146.90	     0.00	     1.70
3818	24/10/2010	    15.40	    25.40	     6.70	    62.20	    92.60	    25.60	   170.40	     0.70	     5.40	   309.40	     0.00	     2.10
3819	25/10/2010	    17.80	    21.40	    11.70	    37.10	    73.80	    19.10	   160.80	     1.90	    10.30	   320.70	     0.00	     3.00
3820	26/10/2010	    11.90	    21.00	     5.80	    27.80	    48.50	    10.10	   184.60	     1.40	     6.90	   352.40	     0.00	     2.80
3821	27/10/2010	    11.30	    23.20	     0.50	    43.60	    75.60	    10.70	   178.60	     0.80	     5.00	   127.70	     0.00	     2.10
3822	28/10/2010	    12.60	    22.70	     4.00	    53.70	    84.40	    12.70	   125.70	     0.60	     4.70	   110.50	     0.00	     1.70
3823	29/10/2010	    13.20	    21.50	     4.60	    67.20	    90.40	    33.80	   137.00	     0.80	     4.50	   138.80	     0.00	     1.80
3824	30/10/2010	    14.60	    18.00	    11.90	    59.30	    78.70	    40.30	    40.00	     0.80	     7.70	   304.60	     0.00	     1.30
3825	31/10/2010	    14.90	    18.70	    12.20	    62.00	    91.30	    40.60	   109.20	     1.50	     9.30	   272.70	     1.70	     1.90
3826	01/11/2010	    16.50	    20.70	    11.90	    48.00	    66.80	    33.50	   156.40	     2.60	    13.50	   305.20	     0.00	     3.10
3827	02/11/2010	    16.20	    20.60	    11.40	    45.40	    66.60	    31.60	   163.90	     2.30	    10.20	   326.20	     0.00	     3.00
3828	03/11/2010	    14.20	    22.90	     7.00	    61.20	    84.30	    29.70	   160.50	     0.90	     5.20	   321.00	     0.00	     1.90
3829	04/11/2010	    12.80	    22.50	     4.40	    68.00	    91.80	    33.30	   155.80	     0.90	     5.70	   133.20	     0.00	     1.80
3830	05/11/2010	    13.20	    20.80	     5.90	    71.90	    89.50	    44.10	   125.30	     0.90	     5.50	   134.80	     0.00	     1.50
3831	06/11/2010	    13.40	    22.30	     5.80	    66.80	    92.20	    29.90	   152.10	     0.70	     5.30	   316.60	     0.00	     1.60
3832	07/11/2010	    14.20	    22.30	     6.80	    58.60	    87.50	    28.50	   129.20	     1.20	     7.90	   307.40	     0.00	     2.00
3833	08/11/2010	    13.60	    19.00	     6.70	    53.80	    81.60	    25.70	   129.90	     1.60	    12.40	   293.00	     0.00	     2.10
3834	09/11/2010	    16.10	    20.50	    10.60	    46.90	    71.40	    35.80	    80.80	     2.30	    13.20	   286.70	     0.30	     2.50
3835	10/11/2010	    13.60	    17.10	     7.50	    46.50	    70.40	    36.20	   137.60	     2.50	    12.10	   281.70	     0.00	     2.40
3836	11/11/2010	    11.50	    19.60	     2.00	    52.60	    88.40	    22.00	   137.30	     1.20	     7.50	   300.30	     0.00	     1.80
3837	12/11/2010	    13.70	    22.40	     5.80	    56.70	    78.60	    33.30	   144.10	     1.00	     7.40	   320.40	     0.00	     1.70
3838	13/11/2010	    13.10	    23.10	     4.60	    65.10	    91.20	    29.60	   141.00	     0.60	     4.20	   269.10	     0.00	     1.40
3839	14/11/2010	    14.30	    21.80	     4.90	    62.30	    91.70	    32.00	   135.80	     1.10	     8.50	   304.40	     0.00	     1.70
3840	15/11/2010	    13.10	    16.10	     7.40	    46.40	    71.00	    28.30	   141.30	     2.40	    12.90	   303.00	     0.00	     2.30
3841	16/11/2010	    11.40	    17.60	     3.20	    46.60	    80.00	    25.20	   138.80	     1.50	     6.90	   329.30	     0.00	     1.80
3842	17/11/2010	     9.90	    14.70	     5.30	    60.10	    69.80	    50.50	    40.40	     1.00	     9.50	   310.60	     0.50	     1.20
3843	18/11/2010	    10.50	    16.00	     5.00	    54.20	    75.20	    32.70	   137.00	     1.60	     7.80	   326.90	     0.00	     1.80
3844	19/11/2010	     6.70	    15.10	     2.90	    67.60	    82.70	    39.90	    69.50	     0.70	     2.70	   313.60	     0.00	     1.10
3845	20/11/2010	     7.40	    13.70	    -0.20	    77.80	    91.00	    47.30	    74.60	     0.70	     8.50	   304.70	     2.30	     0.90
3846	21/11/2010	    10.80	    13.20	     8.10	    57.60	    69.60	    48.40	    88.80	     1.90	     9.30	   278.00	     0.00	     1.60
3847	22/11/2010	    10.70	    14.40	     5.80	    53.10	    68.90	    40.50	    96.50	     2.10	     8.70	   303.20	     0.00	     1.80
3848	23/11/2010	     8.00	    15.70	     1.70	    62.80	    88.30	    34.10	    74.60	     1.10	     6.20	   298.60	     0.00	     1.30
3849	24/11/2010	    11.40	    15.90	     7.80	    73.20	    91.70	    54.80	    85.50	     0.70	     3.70	   277.60	     2.40	     1.00
3850	25/11/2010	    11.50	    14.40	     9.60	    84.40	    92.40	    69.40	    65.50	     0.50	     2.50	    26.90	     1.90	     0.80
3851	26/11/2010	     8.80	    11.10	     6.80	    60.00	    84.20	    43.90	    37.50	     0.90	     5.20	   324.60	     0.20	     1.00
3852	27/11/2010	     7.20	     8.60	     6.30	    89.60	    92.40	    81.00	    29.80	     0.30	     2.50	   279.40	    19.00	     0.50
3853	28/11/2010	     9.10	    13.30	     4.10	    68.20	    92.30	    35.10	   107.00	     1.00	     7.30	   303.40	     4.60	     1.10
3854	29/11/2010	     4.70	     5.90	     3.90	    87.90	    93.20	    78.60	    11.00	     0.70	     3.50	   265.60	     8.50	     0.50
3855	30/11/2010	     6.40	     8.70	     4.40	    90.40	    93.50	    84.40	    29.30	     0.50	     2.90	   256.60	     1.40	     0.50
3856	01/12/2010	     7.10	    12.20	     1.80	    71.30	    93.20	    48.70	    74.90	     1.10	     9.30	   326.60	     0.00	     1.00
3857	02/12/2010	     6.70	    13.30	     2.10	    66.50	    87.00	    37.80	   104.70	     1.40	     9.90	   303.60	     0.60	     1.20
3858	03/12/2010	     3.60	     8.50	    -1.00	    63.40	    83.90	    39.70	    95.70	     1.80	    14.00	   317.30	     0.50	     1.20
3859	04/12/2010	     2.70	     9.70	    -2.70	    64.20	    86.20	    35.30	   122.00	     0.80	     4.80	    60.80	     0.00	     0.80
3860	05/12/2010	     5.80	    10.00	     1.70	    72.90	    83.90	    57.80	    47.40	     0.50	     2.80	   271.60	     0.00	     0.70
3861	06/12/2010	    14.00	    23.90	     5.50	    66.90	    88.40	    33.30	    88.20	     1.00	     9.50	   299.60	     0.40	     1.60
3862	07/12/2010	    13.80	    21.20	    10.40	    74.40	    89.50	    49.80	    93.10	     1.10	    12.30	   330.60	     2.50	     1.30
3863	08/12/2010	    16.00	    22.80	    10.20	    67.00	    90.00	    45.10	    95.80	     1.10	     6.90	   356.50	     0.10	     1.40
3864	09/12/2010	    14.10	    22.50	     7.60	    73.80	    91.80	    44.30	   108.20	     0.70	     5.10	   305.80	     0.00	     1.10
3865	10/12/2010	    11.50	    13.10	     9.50	    86.70	    90.90	    80.90	    23.00	     0.80	     4.50	    94.00	     0.00	     0.70
3866	11/12/2010	     9.90	    15.30	     5.40	    77.30	    92.60	    42.50	    90.20	     0.60	     3.20	   355.90	     0.00	     0.80
3867	12/12/2010	    10.00	    18.10	     3.70	    75.30	    93.70	    50.80	    83.00	     0.80	     4.10	   290.80	     0.00	     0.90
3868	13/12/2010	    11.30	    14.80	     8.30	    75.10	    89.20	    62.70	    67.60	     0.60	     3.50	     0.40	     0.00	     0.70
3869	14/12/2010	    10.20	    17.00	     7.20	    81.60	    91.60	    57.70	    85.60	     0.90	     5.00	   355.40	     0.40	     0.90
3870	15/12/2010	     5.50	     9.50	     0.20	    49.20	    82.30	    24.50	   120.70	     1.80	     9.90	   338.70	     0.00	     1.30
3871	16/12/2010	     2.50	     7.70	    -2.20	    46.40	    65.40	    26.30	   115.80	     1.70	     7.80	   327.90	     0.00	     1.30
3872	17/12/2010	     1.90	    10.70	    -5.40	    55.80	    84.00	    25.40	   111.10	     0.70	     2.90	   301.70	     0.00	     0.80
3873	18/12/2010	     7.30	    11.00	     4.00	    74.10	    90.60	    52.60	    55.40	     0.90	     5.40	   117.00	     2.00	     0.80
3874	19/12/2010	     9.70	    12.20	     8.20	    89.40	    93.40	    71.20	    27.00	     0.60	     5.00	   305.30	     4.30	     0.60
3875	20/12/2010	     8.30	    14.20	     3.80	    72.30	    88.40	    43.00	    99.50	     0.90	     3.70	   309.40	     0.00	     1.00
3876	21/12/2010	     9.40	    13.00	     6.70	    89.10	    92.80	    82.30	    46.40	     0.60	     5.60	    75.00	     2.40	     0.60
3877	22/12/2010	    10.30	    13.80	     8.10	    88.90	    93.70	    75.90	    44.10	     0.80	     4.30	    84.40	     0.50	     0.70
3878	23/12/2010	     9.30	    14.60	     5.90	    72.70	    93.60	    49.70	    79.00	     2.20	    12.80	   291.50	     0.00	     1.40
3879	24/12/2010	     7.90	    10.60	     6.10	    45.80	    63.60	    31.40	   103.70	     3.40	    13.30	   297.00	     0.00	     2.20
3880	25/12/2010	     7.30	    11.00	     5.50	    38.60	    45.10	    29.50	    90.30	     3.00	    11.30	   312.70	     0.00	     2.40
3881	26/12/2010	     3.30	    10.60	    -2.10	    40.40	    69.80	    18.60	   123.80	     1.30	     5.90	   348.10	     0.00	     1.20
3882	27/12/2010	     1.80	    12.00	    -5.60	    61.50	    87.10	    22.20	   124.90	     0.70	     3.50	   313.00	     0.00	     0.80
3883	28/12/2010	     5.00	    13.50	    -1.20	    66.80	    86.10	    41.30	    92.80	     0.70	     3.10	   300.00	     0.00	     0.80
3884	29/12/2010	     5.60	    13.20	     1.30	    77.50	    89.50	    49.80	    93.40	     0.70	     3.50	     5.60	     0.00	     0.80
3885	30/12/2010	     7.50	    11.90	     5.30	    77.40	    85.70	    60.30	    54.50	     0.80	     4.20	   341.00	     0.00	     0.80
3886	31/12/2010	     7.40	    11.60	     4.60	    86.10	    91.30	    72.20	    55.10	     0.40	     2.40	   305.30	     0.60	     0.60
3887	01/01/2011	    10.50	    14.80	     7.00	    82.00	    92.60	    64.50	    63.50	     0.70	     4.10	   279.90	     0.60	     0.80
3888	02/01/2011	    11.40	    16.10	     7.10	    63.10	    80.90	    40.50	    95.90	     1.40	     8.10	   309.90	     0.00	     1.40
3889	03/01/2011	     8.30	    15.70	     3.70	    65.80	    85.10	    38.00	   118.00	     0.80	     3.40	   293.00	     0.00	     1.00
3890	04/01/2011	     7.60	    15.60	     0.80	    73.20	    92.50	    44.50	   116.20	     0.80	     4.40	   309.50	     0.00	     0.90
3891	05/01/2011	     8.00	    14.40	     3.20	    76.70	    91.90	    52.40	    70.60	     0.70	     3.60	   302.30	     0.00	     0.80
3892	06/01/2011	    10.60	    20.70	     4.20	    72.40	    90.00	    41.70	   107.80	     0.80	     2.70	   326.40	     0.00	     1.20
3893	07/01/2011	     9.80	    15.00	     5.90	    76.90	    90.10	    57.20	    54.70	     0.80	     3.40	   293.70	     0.00	     0.90
3894	08/01/2011	    10.00	    18.40	     3.30	    71.90	    88.60	    41.30	   117.90	     1.30	     7.00	    94.00	     0.00	     1.40
3895	09/01/2011	    11.10	    17.30	     5.10	    67.10	    91.30	    36.70	    91.80	     0.90	     6.50	   302.20	     0.00	     1.20
3896	10/01/2011	     9.90	    15.30	     5.30	    56.60	    79.40	    31.60	   122.60	     1.50	     9.60	   315.20	     0.00	     1.60
3897	11/01/2011	    12.60	    18.70	     5.80	    57.70	    73.90	    37.90	    97.00	     1.90	    11.60	   289.10	     0.00	     1.90
3898	12/01/2011	    14.10	    19.50	     9.80	    58.10	    77.50	    37.90	   120.70	     1.60	     9.40	   329.90	     0.00	     1.80
3899	13/01/2011	    10.30	    19.70	     3.00	    72.20	    93.00	    40.40	   122.70	     0.70	     2.60	   305.60	     0.00	     1.10
3900	14/01/2011	    10.10	    20.10	     3.20	    70.90	    92.40	    34.90	   124.50	     0.60	     4.10	   301.70	     0.00	     1.10
3901	15/01/2011	     9.50	    18.10	     2.70	    74.10	    90.40	    39.20	   126.00	     1.10	     6.20	   115.40	     0.00	     1.30
3902	16/01/2011	     9.10	    16.80	     5.00	    77.10	    92.30	    48.00	   115.20	     1.00	     3.60	   339.50	     0.00	     1.20
3903	17/01/2011	     9.10	    19.90	     1.30	    72.30	    93.50	    28.80	   127.30	     0.70	     4.60	   296.70	     0.00	     1.20
3904	18/01/2011	     7.30	    12.60	     2.80	    80.80	    94.00	    60.90	    86.50	     1.00	     3.20	   346.30	     0.00	     0.90
3905	19/01/2011	    10.00	    13.80	     7.60	    70.90	    83.30	    48.60	    91.10	     0.70	     4.20	   166.10	     0.00	     1.00
3906	20/01/2011	     9.00	    15.30	     4.50	    74.60	    91.90	    41.80	   120.70	     0.80	     5.00	   225.80	     0.20	     1.10
3907	21/01/2011	     5.90	    11.00	     0.90	    50.10	    91.50	    17.30	   139.60	     1.80	     7.30	   319.90	     0.00	     1.70
3908	22/01/2011	     0.80	     9.80	    -5.80	    43.50	    69.40	    15.20	   133.70	     0.70	     3.20	   276.00	     0.00	     1.00
3909	23/01/2011	     2.40	     7.40	    -2.40	    54.40	    66.20	    37.00	    82.30	     1.50	     6.80	   337.90	     0.00	     1.20
3910	24/01/2011	     5.60	     9.10	     1.90	    62.30	    74.50	    45.60	    85.10	     1.70	     6.00	    22.80	     0.00	     1.30
3911	25/01/2011	     5.70	     6.80	     4.80	    76.60	    89.60	    67.00	    25.90	     0.70	     4.20	   297.30	     0.40	     0.70
3912	26/01/2011	     6.90	     9.50	     5.20	    84.60	    92.00	    71.70	    44.70	     0.50	     4.30	   250.20	     0.70	     0.70
3913	27/01/2011	     6.90	     9.30	     4.50	    82.60	    90.00	    72.60	    40.30	     1.60	     6.70	   338.80	     7.70	     0.80
3914	28/01/2011	     6.40	    11.50	     2.70	    87.10	    92.30	    76.10	    84.50	     0.80	     4.00	    22.30	     0.60	     0.80
3915	29/01/2011	     7.30	    13.10	     3.40	    76.70	    94.80	    41.90	   121.50	     1.50	     8.00	   318.80	     0.10	     1.40
3916	30/01/2011	     6.10	    13.30	     0.90	    71.20	    90.90	    35.00	   140.80	     1.00	     6.20	   311.60	     0.20	     1.30
3917	31/01/2011	     6.40	    10.40	     3.10	    65.50	    81.50	    44.70	   113.30	     1.90	     7.20	   332.20	     0.00	     1.50
3918	01/02/2011	     7.20	    12.40	     3.20	    57.10	    78.60	    36.80	   135.80	     1.70	     7.70	   325.30	     0.00	     1.70
3919	02/02/2011	     7.80	    14.30	     1.70	    46.20	    68.90	    25.80	   155.00	     1.60	     8.60	   328.30	     0.00	     1.90
3920	03/02/2011	     8.20	    16.30	     1.20	    48.60	    76.70	    19.10	   161.20	     1.20	     5.30	   325.70	     0.00	     1.90
3921	04/02/2011	     7.60	    18.20	    -0.40	    52.70	    79.60	    25.00	   158.40	     1.00	     4.10	   282.50	     0.00	     1.70
3922	05/02/2011	     8.10	    19.30	    -0.90	    56.30	    86.60	    20.80	   159.10	     0.80	     3.00	   301.80	     0.00	     1.60
3923	06/02/2011	     9.10	    20.30	    -0.10	    52.40	    85.70	    15.80	   161.60	     0.80	     4.50	   225.30	     0.00	     1.70
3924	07/02/2011	     8.20	    17.30	     0.90	    55.20	    84.20	    23.70	   162.20	     1.00	     6.20	   104.90	     0.00	     1.80
3925	08/02/2011	     7.00	    15.00	     1.00	    70.60	    89.00	    37.40	   136.90	     0.80	     4.60	   126.20	     0.00	     1.40
3926	09/02/2011	     8.00	    17.60	     0.00	    72.50	    92.70	    31.10	   159.60	     1.20	     7.10	   120.90	     0.00	     1.90
3927	10/02/2011	     9.60	    15.50	     5.80	    73.40	    90.80	    45.30	   144.00	     1.20	     5.90	    78.00	     0.00	     1.60
3928	11/02/2011	     8.00	    16.90	     2.50	    69.40	    91.50	    29.80	   157.40	     0.90	     3.90	   331.20	     0.00	     1.70
3929	12/02/2011	     9.40	    19.10	     1.80	    57.50	    84.40	    21.10	   165.70	     1.20	     6.30	   331.90	     0.00	     2.10
3930	13/02/2011	    10.20	    18.70	     1.50	    52.80	    79.00	    25.30	   159.10	     0.90	     4.50	    87.80	     0.00	     1.80
3931	14/02/2011	    10.90	    13.60	     7.10	    46.10	    63.10	    29.90	   153.60	     3.10	    12.70	   297.30	     0.00	     2.80
3932	15/02/2011	     8.50	    10.80	     6.50	    67.90	    85.20	    55.50	    34.50	     1.30	     7.60	   330.10	     2.30	     1.10
3933	16/02/2011	     9.70	    15.10	     5.00	    54.20	    75.90	    35.10	   110.20	     1.80	    14.40	   250.50	     0.00	     2.10
3934	17/02/2011	     9.10	    14.20	     2.70	    57.00	    75.10	    30.20	   149.50	     3.10	    16.30	   296.20	     1.90	     2.70
3935	18/02/2011	    12.50	    16.90	     9.80	    45.80	    57.90	    31.70	   188.30	     2.60	    12.10	   317.60	     0.00	     3.20
3936	19/02/2011	    11.50	    17.90	     5.20	    57.60	    74.70	    40.70	   129.40	     1.10	     5.20	   316.70	     0.00	     1.80
3937	20/02/2011	    12.80	    17.70	     8.80	    62.40	    80.50	    39.90	   123.40	     1.60	     8.40	   321.40	     3.20	     2.20
3938	21/02/2011	    14.80	    18.30	    12.40	    44.60	    55.30	    30.00	   172.50	     2.80	    14.80	   304.20	     0.00	     3.60
3939	22/02/2011	    15.90	    20.30	    13.30	    49.70	    56.30	    37.80	   126.30	     2.90	    11.00	   288.20	     0.00	     3.50
3940	23/02/2011	    15.40	    21.20	     9.70	    48.20	    68.30	    30.40	   197.40	     2.10	     8.90	   344.20	     0.00	     3.30
3941	24/02/2011	    12.60	    22.30	     4.60	    60.00	    88.30	    24.80	   195.20	     1.20	     7.10	    67.00	     0.00	     2.70
3942	25/02/2011	    11.70	    19.70	     4.30	    62.20	    88.60	    32.00	   192.40	     1.00	     5.30	   129.50	     0.00	     2.30
3943	26/02/2011	    15.70	    25.90	     5.30	    42.90	    83.40	    13.20	   190.90	     1.70	    10.00	   335.00	     0.00	     3.70
3944	27/02/2011	    11.40	    16.00	     5.00	    47.30	    70.50	    20.80	   107.80	     1.80	    12.50	   338.40	     0.40	     2.50
3945	28/02/2011	     8.60	    13.30	     3.50	    42.20	    60.30	    22.70	   153.00	     3.00	    14.60	   324.50	     0.00	     3.10
3946	01/03/2011	     7.50	    13.40	     2.70	    41.00	    63.30	    21.00	   201.30	     1.60	     7.10	   337.70	     0.00	     2.50
3947	02/03/2011	     7.40	    13.40	     1.80	    43.40	    64.70	    24.90	   199.40	     1.50	     6.90	   338.60	     0.00	     2.40
3948	03/03/2011	     7.90	    13.90	     2.20	    55.00	    87.10	    27.90	   167.00	     1.20	     9.00	   106.30	     1.20	     2.10
3949	04/03/2011	     7.80	    11.40	     5.60	    79.90	    90.10	    60.60	   117.30	     1.40	     9.40	   103.70	     2.60	     1.50
3950	05/03/2011	     8.50	    12.70	     4.70	    74.40	    89.60	    53.20	   125.80	     1.20	     5.10	    57.40	     1.50	     1.60
3951	06/03/2011	     9.10	    15.30	     3.20	    71.70	    90.20	    37.50	   211.00	     1.30	     6.40	   141.90	     0.00	     2.30
3952	07/03/2011	     9.60	    16.60	     2.40	    68.20	    93.00	    33.30	   205.70	     1.50	     8.00	   130.90	     0.00	     2.50
3953	08/03/2011	     9.00	    14.90	     2.40	    75.40	    93.00	    56.00	    63.50	     1.20	     7.60	    41.40	     0.00	     1.30
3954	09/03/2011	    10.70	    12.20	     9.50	    65.60	    71.40	    60.80	    34.30	     1.50	     7.50	    34.80	     0.00	     1.40
3955	10/03/2011	    10.00	    12.90	     6.90	    71.90	    88.70	    54.90	   100.20	     1.30	     5.50	   117.30	     0.50	     1.60
3956	11/03/2011	     8.60	     9.40	     7.90	    88.80	    92.20	    82.30	    25.60	     0.90	     3.10	   298.70	    10.30	     0.70
3957	12/03/2011	    11.90	    17.00	     8.90	    78.00	    91.90	    59.80	   108.50	     1.20	     7.10	   315.40	     4.10	     1.70
3958	13/03/2011	    12.40	    19.20	     6.00	    66.90	    86.80	    39.80	   214.50	     1.20	     7.40	   116.00	     0.00	     2.70
3959	14/03/2011	    12.70	    17.10	    10.00	    80.00	    91.10	    64.10	    99.10	     1.40	     7.10	    19.60	     6.20	     1.70
3960	15/03/2011	    13.10	    17.00	    10.80	    65.20	    90.70	    34.40	   189.20	     1.80	    11.20	   294.90	     1.00	     2.80
3961	16/03/2011	    12.20	    17.20	     7.30	    46.80	    63.10	    28.10	   181.40	     2.40	    11.40	   283.00	     0.00	     3.40
3962	17/03/2011	    16.00	    20.10	    13.20	    43.10	    54.90	    29.90	   210.80	     3.20	    20.80	   310.10	     0.00	     4.50
3963	18/03/2011	    14.50	    22.10	     8.20	    46.10	    68.20	    19.80	   250.20	     1.60	     7.30	   342.90	     0.00	     3.80
3964	19/03/2011	    14.20	    24.40	     6.10	    52.20	    77.80	    19.60	   247.70	     1.40	     8.60	   139.10	     0.00	     3.80
3965	20/03/2011	    12.00	    19.40	     5.30	    65.30	    89.20	    33.60	   245.50	     1.90	     9.70	   129.50	     0.00	     3.40
3966	21/03/2011	    11.60	    16.00	     8.30	    66.90	    83.40	    42.10	   217.70	     2.00	     8.20	   115.30	     0.00	     2.90
3967	22/03/2011	    10.10	    14.30	     6.80	    62.10	    86.20	    35.70	   105.30	     1.90	     7.80	    55.50	     0.00	     2.20
3968	23/03/2011	    11.50	    15.00	     8.70	    76.80	    89.50	    65.30	    55.70	     2.00	     9.50	    71.40	     5.80	     1.50
3969	24/03/2011	    12.10	    15.60	    10.00	    81.80	    89.60	    66.50	    57.90	     1.40	     6.80	    84.50	     1.20	     1.40
3970	25/03/2011	    13.00	    16.50	    10.60	    75.00	    87.50	    59.30	   135.90	     1.30	     6.20	   115.30	     0.00	     2.10
3971	26/03/2011	    14.50	    20.60	     9.00	    72.50	    90.40	    48.60	   215.70	     1.20	     6.70	   118.60	     0.00	     2.90
3972	27/03/2011	    15.50	    20.90	    10.80	    59.50	    91.80	    27.00	   222.20	     1.80	    11.50	   301.60	     0.00	     3.60
3973	28/03/2011	    16.60	    19.80	    13.80	    43.20	    51.20	    33.00	   226.30	     2.50	     8.30	   308.60	     0.00	     4.30
3974	29/03/2011	    14.20	    18.70	     9.60	    64.10	    82.60	    45.70	   112.10	     1.20	     9.10	   332.20	     1.10	     2.20
3975	30/03/2011	    16.20	    22.30	     9.30	    53.20	    79.30	    28.60	   247.40	     1.70	     8.20	   319.70	     0.00	     3.90
3976	31/03/2011	    16.50	    25.20	     8.00	    57.80	    87.40	    26.10	   263.00	     1.20	     7.90	   140.00	     0.00	     3.90
3977	01/04/2011	    16.00	    24.20	     8.70	    57.70	    86.40	    30.30	   269.80	     1.80	     8.40	   119.00	     0.00	     4.30
3978	02/04/2011	    16.60	    25.80	     7.20	    55.10	    81.60	    28.50	   222.30	     1.30	     7.20	   125.00	     0.00	     3.80
3979	03/04/2011	    18.60	    25.20	    14.60	    57.60	    75.70	    33.40	   116.80	     1.20	    10.90	   348.10	     0.00	     2.90
3980	04/04/2011	    18.30	    25.80	    13.70	    55.10	    74.60	    29.40	   252.00	     1.60	     8.80	   151.40	     0.00	     4.40
3981	05/04/2011	    15.40	    21.70	     9.60	    60.80	    81.60	    38.00	   200.30	     1.40	     7.20	   146.10	     0.00	     3.30
3982	06/04/2011	    15.70	    24.20	     8.70	    57.70	    85.90	    29.70	   223.50	     1.10	     6.20	   155.60	     0.00	     3.50
3983	07/04/2011	    16.10	    25.10	     8.00	    45.00	    79.80	    13.60	   269.70	     1.20	     7.60	   143.10	     0.00	     4.30
3984	08/04/2011	    16.60	    28.70	     4.90	    41.40	    79.50	    11.30	   278.50	     1.00	     5.30	   102.40	     0.00	     4.40
3985	09/04/2011	    21.70	    34.60	     9.40	    36.20	    73.20	     9.60	   279.00	     0.90	     9.20	   294.30	     0.00	     4.80
3986	10/04/2011	    21.80	    30.90	    15.30	    44.30	    68.80	    20.70	   270.80	     1.70	    10.40	   105.50	     0.00	     5.50
3987	11/04/2011	    17.50	    23.10	    12.00	    58.80	    80.50	    32.70	   269.30	     1.40	     7.90	   126.20	     0.00	     4.10
3988	12/04/2011	    17.00	    25.10	     8.90	    57.50	    86.70	    28.30	   283.50	     1.30	     7.10	   144.70	     0.00	     4.30
3989	13/04/2011	    17.70	    27.50	     8.90	    58.80	    84.40	    24.00	   288.90	     1.60	     9.20	   125.20	     0.00	     4.90
3990	14/04/2011	    18.40	    28.50	     9.90	    59.20	    92.70	    19.80	   276.10	     1.50	     7.10	   127.90	     0.00	     4.90
3991	15/04/2011	    17.40	    22.50	    14.40	    64.50	    82.30	    42.20	   249.60	     2.20	     9.60	   123.40	     0.00	     4.20
3992	16/04/2011	    15.60	    18.70	     9.30	    58.10	    80.80	    39.40	   179.70	     2.60	     9.50	   129.90	     0.00	     3.40
3993	04/05/2011	    18.40	    25.70	    12.20	    67.30	    89.40	    30.50	   247.40	     0.80	     5.40	   339.20	     0.10	     3.90
3994	05/05/2011	    19.20	    24.60	    13.30	    66.20	    90.80	    40.60	   315.50	     1.70	     9.60	   122.80	     0.00	     4.90
3995	06/05/2011	    17.90	    23.70	    11.70	    70.30	    90.80	    50.40	   282.50	     1.60	     8.60	   143.60	     0.00	     4.30
3996	07/05/2011	    16.80	    22.60	    12.60	    69.50	    86.40	    42.90	   179.70	     1.00	    11.30	   321.20	     4.00	     3.10
3997	08/05/2011	    17.90	    27.30	     9.30	    57.40	    89.70	    26.10	   330.20	     0.90	     6.90	   342.30	     0.00	     4.90
3998	09/05/2011	    18.20	    26.60	    10.00	    62.50	    89.30	    33.20	   327.90	     1.60	     8.80	   130.50	     0.00	     5.20
3999	10/05/2011	    18.30	    25.10	    11.40	    63.80	    90.00	    35.00	   333.80	     1.70	     8.50	   131.20	     0.00	     5.20
4000	11/05/2011	    17.80	    25.30	    10.90	    58.40	    88.60	    23.50	   296.60	     1.30	     7.00	   140.30	     0.00	     4.80
4001	12/05/2011	    18.10	    23.90	    13.30	    56.70	    83.90	    29.40	   175.60	     0.90	     6.60	   136.90	     0.10	     3.30
4002	13/05/2011	    18.50	    26.10	    10.40	    51.30	    77.80	    25.60	   255.70	     1.30	     6.70	   130.70	     0.00	     4.60
4003	14/05/2011	    21.70	    30.40	    14.00	    50.30	    82.80	    21.00	   318.90	     1.50	     8.40	   116.20	     0.00	     5.90
4004	15/05/2011	    17.30	    21.30	    14.50	    72.50	    86.50	    57.70	   182.90	     1.90	     9.00	   132.20	     0.00	     3.30
4005	16/05/2011	    16.70	    21.70	    11.10	    64.50	    90.70	    42.50	   270.50	     1.70	     9.00	   122.80	     0.00	     4.20
4006	17/05/2011	    17.40	    22.80	    12.60	    61.00	    83.50	    38.70	   260.80	     1.70	     8.80	   127.80	     0.00	     4.40
4007	18/05/2011	    15.60	    20.80	    12.50	    76.60	    89.30	    48.80	   126.30	     1.10	     8.30	   144.60	     2.50	     2.50
4008	19/05/2011	    16.10	    20.40	    13.40	    77.30	    89.70	    50.70	   138.10	     0.60	     5.00	   351.60	     1.60	     2.40
4009	20/05/2011	    17.80	    23.90	    12.40	    61.90	    89.40	    30.50	   248.80	     1.50	     7.20	    16.80	     0.50	     4.30
4010	21/05/2011	    18.70	    26.90	     9.80	    51.30	    81.80	    21.50	   342.10	     1.10	     6.90	    63.40	     0.00	     5.30
4011	22/05/2011	    19.50	    28.80	    10.40	    51.60	    86.40	    22.80	   334.90	     1.40	     8.90	   134.00	     0.00	     5.60
4012	23/05/2011	    20.50	    29.50	    10.80	    45.90	    77.10	    19.90	   337.70	     1.00	     6.00	   117.20	     0.00	     5.50
4013	24/05/2011	    21.60	    30.60	    11.60	    44.80	    79.40	    22.10	   334.50	     1.40	     9.50	   138.10	     0.00	     6.00
4014	25/05/2011	    21.70	    31.40	    11.60	    46.70	    77.00	    19.60	   343.10	     1.30	     6.50	   128.80	     0.00	     6.00
4015	26/05/2011	    22.90	    32.90	    13.00	    42.40	    74.50	    14.00	   270.70	     0.80	     6.20	   174.90	     0.00	     5.00
4016	27/05/2011	    23.70	    29.10	    19.10	    48.60	    72.50	    28.40	   218.20	     1.30	     7.50	   125.00	     0.00	     4.60
4017	28/05/2011	    20.20	    26.90	    15.40	    70.70	    89.00	    45.50	   218.00	     1.40	     8.50	   120.70	     0.00	     4.10
4018	29/05/2011	    20.30	    26.50	    14.70	    70.90	    90.80	    47.40	   228.70	     1.60	     7.70	   130.00	     0.00	     4.20
4019	30/05/2011	    19.70	    25.20	    13.70	    71.50	    90.20	    48.20	   224.30	     1.50	     8.70	   121.60	     0.00	     4.00
4020	31/05/2011	    21.60	    28.60	    15.50	    57.70	    79.80	    28.40	   296.80	     1.80	    10.80	    96.50	     0.00	     5.70
4021	01/06/2011	    18.00	    20.50	    16.00	    78.30	    90.40	    65.60	   133.00	     1.70	     8.70	   124.00	     0.30	     2.50
4022	02/06/2011	    18.40	    24.10	    14.00	    59.00	    85.40	    34.80	   310.30	     1.70	     9.50	   123.20	     0.00	     5.10
4023	03/06/2011	    17.10	    22.90	    11.10	    59.50	    86.40	    32.90	   269.90	     1.00	     7.00	    50.10	     0.00	     4.20
4024	04/06/2011	    18.70	    24.30	    13.60	    53.20	    74.30	    27.90	   324.50	     1.60	     8.40	   106.70	     0.00	     5.30
4025	05/06/2011	    18.70	    26.10	    10.90	    59.90	    87.70	    33.00	   343.90	     1.80	     9.80	   126.90	     0.00	     5.60
4026	06/06/2011	    17.70	    24.20	    13.30	    70.80	    89.40	    42.60	   155.40	     0.60	     5.70	   211.30	     1.40	     2.80
4027	07/06/2011	    17.40	    25.60	    12.60	    73.80	    91.80	    32.50	   231.20	     0.70	     7.30	   245.30	     9.70	     3.70
4028	08/06/2011	    19.60	    26.10	    12.60	    63.20	    91.80	    32.40	   230.30	     0.70	     4.00	   305.80	     0.10	     3.80
4029	09/06/2011	    20.80	    27.80	    11.90	    56.70	    88.40	    31.20	   312.70	     1.40	     8.30	   127.10	     0.00	     5.30
4030	10/06/2011	    22.40	    29.70	    16.00	    51.50	    79.30	    23.60	   299.60	     1.00	     7.50	    44.40	     0.00	     5.30
4031	11/06/2011	    20.90	    26.70	    14.20	    66.40	    88.60	    43.30	   304.60	     1.80	     7.40	   128.00	     0.00	     5.20
4032	12/06/2011	    22.90	    30.90	    14.90	    59.80	    90.20	    30.10	   327.40	     1.50	     9.40	   128.40	     0.00	     6.00
4033	13/06/2011	    24.80	    34.70	    14.60	    50.60	    85.00	    22.90	   298.40	     0.90	     6.10	   142.90	     0.00	     5.50
4034	14/06/2011	    23.50	    31.00	    15.60	    56.80	    80.00	    33.10	   337.40	     1.90	     9.80	   126.60	     0.00	     6.40
4035	15/06/2011	    23.80	    31.70	    15.40	    58.00	    87.10	    30.50	   338.50	     1.70	     9.30	   129.30	     0.00	     6.40
4036	16/06/2011	    25.70	    35.30	    15.40	    48.20	    80.00	    18.80	   336.20	     1.20	     7.50	   136.40	     0.00	     6.50
4037	17/06/2011	    25.30	    33.10	    16.60	    57.70	    86.70	    29.90	   337.60	     1.50	     8.50	   129.70	     0.00	     6.40
4038	18/06/2011	    27.00	    35.90	    16.60	    43.00	    85.70	    16.50	   340.50	     1.20	     6.70	   333.70	     0.00	     6.50
4039	19/06/2011	    23.50	    29.10	    17.50	    61.70	    81.90	    40.60	   334.70	     2.10	     9.50	   128.70	     0.00	     6.20
4040	20/06/2011	    23.50	    29.80	    16.60	    62.20	    89.40	    37.80	   309.30	     1.90	     8.90	   122.70	     0.00	     5.80
4041	21/06/2011	    24.10	    32.60	    16.10	    56.60	    88.20	    26.40	   289.80	     1.50	     8.40	   124.30	     0.00	     5.80
4042	22/06/2011	    25.50	    34.90	    16.50	    54.20	    78.20	    26.00	   324.90	     1.30	     7.20	   134.30	     0.00	     6.30
4043	23/06/2011	    24.40	    30.60	    17.60	    66.50	    87.00	    43.70	   329.20	     2.30	     9.70	   125.40	     0.00	     6.30
4044	24/06/2011	    24.40	    28.40	    20.80	    63.20	    76.30	    46.80	   262.40	     1.90	     8.80	   128.90	     0.00	     5.30
4045	25/06/2011	    23.80	    30.20	    16.90	    59.50	    88.90	    33.70	   333.20	     1.90	     8.40	   128.70	     0.00	     6.20
4046	26/06/2011	    24.70	    32.80	    16.00	    53.40	    85.90	    25.70	   332.30	     1.70	     8.70	   123.80	     0.00	     6.50
4047	27/06/2011	    24.60	    33.30	    15.20	    52.40	    77.90	    24.30	   343.00	     1.70	     8.80	   125.90	     0.00	     6.70
4048	28/06/2011	    26.50	    36.00	    17.20	    55.00	    87.40	    24.90	   328.80	     1.60	     8.80	   130.40	     0.00	     6.80
4049	29/06/2011	    25.50	    32.60	    18.30	    59.80	    79.20	    36.80	   315.50	     2.30	    10.00	   128.30	     0.00	     6.70
4050	30/06/2011	    24.90	    29.30	    21.00	    64.40	    86.40	    45.30	   304.70	     2.50	     9.70	   128.60	     0.00	     6.00
4051	01/07/2011	    23.60	    30.90	    17.50	    66.10	    88.70	    38.50	   242.10	     1.30	     8.10	   121.30	     0.10	     4.80
4052	02/07/2011	    27.00	    36.90	    16.90	    55.60	    89.60	    18.60	   327.60	     1.60	     9.10	   127.60	     0.00	     7.00
4053	03/07/2011	    24.50	    29.30	    19.60	    69.70	    86.40	    50.90	   159.40	     1.30	     7.40	   120.80	     2.10	     3.60
4054	04/07/2011	    25.10	    33.30	    15.70	    43.30	    82.50	    19.50	   325.10	     1.30	     9.80	   120.90	     0.00	     6.20
4055	05/07/2011	    25.90	    35.10	    15.00	    43.10	    81.10	    20.10	   334.50	     1.40	     7.50	   134.80	     0.00	     6.60
4056	06/07/2011	    27.60	    38.20	    17.10	    40.30	    75.70	    14.70	   336.80	     1.20	     8.30	   130.20	     0.00	     6.90
4057	07/07/2011	    26.70	    36.00	    16.10	    38.20	    64.20	    15.70	   337.20	     1.30	     8.60	   139.00	     0.00	     6.80
4058	08/07/2011	    26.40	    34.60	    18.80	    36.20	    70.70	    13.60	   342.30	     1.90	    10.70	   121.70	     0.00	     7.40
4059	09/07/2011	    25.90	    33.30	    18.00	    59.50	    89.70	    25.40	   323.40	     1.70	     7.70	   128.30	     0.00	     6.50
4060	10/07/2011	    26.70	    34.40	    18.50	    58.10	    89.10	    27.20	   321.40	     2.00	     9.40	   127.00	     0.00	     6.80
4061	11/07/2011	    26.20	    32.80	    18.80	    59.90	    83.80	    34.30	   300.70	     1.90	     9.20	   125.40	     0.00	     6.30
4062	12/07/2011	    26.40	    32.90	    21.40	    67.50	    87.20	    44.10	   213.10	     1.40	     8.80	   120.00	     0.10	     4.70
4063	13/07/2011	    25.70	    31.30	    19.70	    39.20	    76.20	    17.20	   343.50	     1.70	    11.10	   356.50	     0.00	     6.70
4064	14/07/2011	    24.50	    30.70	    18.80	    58.90	    87.30	    36.50	   324.90	     1.80	    10.60	   129.10	     0.00	     6.10
4065	15/07/2011	    24.00	    30.20	    18.20	    61.70	    86.50	    35.40	   275.10	     1.80	     8.90	   126.70	     0.00	     5.50
4066	16/07/2011	    26.10	    34.00	    17.20	    53.90	    88.70	    22.80	   326.00	     1.80	     8.90	   131.40	     0.00	     6.70
4067	17/07/2011	    28.60	    37.40	    17.90	    45.00	    87.30	    14.00	   334.20	     1.20	     7.00	   326.20	     0.00	     6.60
4068	18/07/2011	    25.20	    31.10	    19.30	    59.10	    77.70	    36.60	   287.10	     1.90	     9.90	   118.10	     0.00	     5.90
4069	19/07/2011	    25.20	    32.70	    17.80	    54.10	    90.00	    16.20	   324.00	     1.70	     9.70	   348.10	     0.00	     6.50
4070	20/07/2011	    24.40	    31.10	    17.60	    56.00	    81.30	    31.00	   328.20	     1.80	     8.90	   124.50	     0.00	     6.30
4071	21/07/2011	    24.50	    32.10	    16.80	    56.50	    84.80	    28.30	   321.70	     2.10	    10.50	   123.80	     0.00	     6.60
4072	22/07/2011	    23.50	    29.60	    17.80	    64.20	    87.40	    38.60	   261.60	     1.90	     9.00	   128.10	     0.00	     5.30
4073	23/07/2011	    25.40	    31.40	    21.60	    61.00	    75.60	    37.30	   280.50	     2.40	     8.40	   128.40	     0.00	     6.30
4074	24/07/2011	    25.10	    33.40	    18.10	    57.90	    87.20	    14.00	   325.30	     1.70	     9.80	    84.40	     0.00	     6.60
4075	25/07/2011	    25.60	    34.10	    17.20	    55.60	    88.30	    18.60	   306.90	     1.30	    10.40	   118.60	     0.00	     6.00
4076	26/07/2011	    27.20	    35.60	    18.00	    51.00	    86.50	    21.60	   313.60	     1.60	     8.50	   129.20	     0.00	     6.60
4077	27/07/2011	    25.90	    32.80	    19.30	    56.80	    83.70	    25.70	   304.70	     2.10	    10.50	   131.00	     0.00	     6.60
4078	28/07/2011	    24.60	    29.70	    19.60	    62.30	    85.80	    42.00	   264.40	     2.20	     9.40	   126.40	     0.00	     5.40
4079	29/07/2011	    25.70	    32.90	    17.80	    59.90	    82.10	    35.50	   293.20	     2.00	     8.90	   125.50	     0.00	     6.10
4080	30/07/2011	    26.00	    31.50	    20.20	    63.10	    87.00	    41.80	   304.50	     2.20	    10.10	   126.20	     0.00	     6.10
4081	31/07/2011	    25.70	    32.50	    20.70	    63.10	    85.00	    35.20	   302.90	     2.00	     9.80	   124.60	     0.00	     6.30
4082	01/08/2011	    25.20	    30.30	    20.40	    62.60	    86.50	    38.50	   236.20	     1.90	     9.80	   131.00	     0.00	     5.10
4083	02/08/2011	    25.70	    33.50	    18.30	    60.00	    87.70	    25.10	   290.00	     1.50	     9.80	   126.20	     0.00	     5.90
4084	03/08/2011	    27.10	    35.60	    18.60	    54.90	    87.60	    17.10	   309.80	     1.60	    11.70	   134.70	     0.00	     6.50
4085	04/08/2011	    26.30	    33.40	    18.60	    60.10	    86.70	    31.80	   302.10	     1.80	     8.10	   126.70	     0.00	     6.20
4086	05/08/2011	    26.50	    33.10	    19.40	    62.10	    89.00	    35.60	   264.70	     1.70	     8.80	   129.60	     0.00	     5.50
4087	06/08/2011	    28.10	    37.50	    18.50	    49.80	    86.90	    18.60	   298.40	     1.10	     6.80	   151.90	     0.00	     6.00
4088	07/08/2011	    29.20	    38.40	    19.90	    39.80	    64.40	    19.10	   303.30	     1.30	     8.60	   132.90	     0.00	     6.40
4089	08/08/2011	    27.20	    36.90	    17.40	    50.20	    76.50	    14.40	   304.30	     2.20	    10.90	   131.60	     0.00	     7.50
4090	09/08/2011	    25.60	    30.10	    22.60	    62.90	    84.70	    40.30	   256.60	     3.00	    10.40	   129.90	     0.00	     5.90
4091	10/08/2011	    24.50	    29.10	    20.50	    61.20	    78.60	    39.90	   272.50	     2.30	     8.60	   128.90	     0.00	     5.60
4092	11/08/2011	    24.00	    31.40	    17.10	    61.20	    87.00	    34.90	   292.10	     1.80	     8.50	   121.50	     0.00	     5.70
4093	12/08/2011	    25.20	    32.70	    17.30	    52.00	    88.60	    19.90	   283.90	     1.70	     8.70	   122.30	     0.00	     5.80
4094	13/08/2011	    25.60	    35.90	    15.40	    48.80	    78.90	    11.70	   289.70	     1.10	     9.60	   128.10	     0.00	     5.70
4095	14/08/2011	    28.00	    37.40	    18.50	    49.80	    84.10	    17.80	   261.00	     1.20	     7.80	   133.40	     0.00	     5.60
4096	15/08/2011	    27.60	    37.80	    18.60	    53.10	    82.90	    18.20	   289.90	     1.70	     9.50	   128.10	     0.00	     6.70
4097	16/08/2011	    26.90	    33.80	    20.00	    54.60	    90.10	    27.90	   287.30	     1.70	     9.60	   123.90	     0.00	     6.00
4098	17/08/2011	    26.70	    35.90	    16.60	    48.50	    82.00	    18.10	   282.00	     1.70	     9.40	   129.00	     0.00	     6.20
4099	18/08/2011	    26.30	    34.00	    18.30	    52.00	    86.10	    24.20	   275.20	     1.60	     9.30	   143.70	     0.00	     5.80
4100	19/08/2011	    26.90	    35.10	    20.50	    51.00	    75.70	    25.00	   276.90	     1.70	     9.00	   134.00	     0.00	     6.10
4101	20/08/2011	    26.50	    35.50	    18.20	    51.10	    81.30	    19.90	   281.60	     1.60	     9.30	   138.40	     0.00	     6.10
4102	21/08/2011	    25.50	    35.40	    16.50	    46.60	    76.40	    13.70	   281.60	     1.70	    10.10	   146.90	     0.00	     6.20
4103	22/08/2011	    26.10	    34.70	    18.40	    47.50	    76.50	    18.20	   267.30	     1.40	     8.10	   126.90	     0.00	     5.60
4104	23/08/2011	    26.80	    35.60	    17.20	    50.60	    84.80	    19.60	   279.20	     1.70	     8.90	   130.30	     0.00	     6.10
4105	24/08/2011	    27.20	    35.60	    17.90	    51.90	    85.60	    23.70	   276.60	     1.50	     9.70	   125.10	     0.00	     5.70
4106	25/08/2011	    26.70	    36.20	    16.70	    48.00	    81.60	    13.50	   281.40	     1.40	     9.50	   135.60	     0.00	     5.90
4107	26/08/2011	    26.30	    34.20	    15.70	    42.60	    83.60	    19.30	   284.80	     1.60	    11.00	   322.20	     0.00	     5.80
4108	27/08/2011	    23.60	    29.60	    14.00	    42.80	    73.60	    22.80	   271.90	     2.20	    10.40	   130.30	     0.00	     5.60
4109	28/08/2011	    25.10	    29.70	    22.30	    59.50	    73.70	    38.30	   184.80	     2.60	     7.20	   128.60	     0.00	     5.00
4110	29/08/2011	    23.50	    33.40	    17.40	    68.30	    87.80	    29.20	   160.40	     0.80	     7.50	   191.40	     4.20	     3.50
4111	30/08/2011	    24.50	    33.90	    16.30	    63.80	    90.60	    26.50	   250.60	     1.10	     7.40	   135.40	     0.10	     4.80
4112	31/08/2011	    25.20	    33.50	    16.90	    57.30	    90.00	    20.10	   262.20	     1.30	     8.10	   125.40	     0.00	     5.10
4113	01/09/2011	    24.70	    32.60	    17.80	    62.00	    90.10	    29.00	   254.40	     1.70	     9.90	   135.20	     0.00	     5.20
4114	02/09/2011	    19.40	    23.80	    14.90	    86.00	    91.10	    73.30	    52.70	     0.80	     4.00	   134.30	    23.80	     1.40
4115	03/09/2011	    19.00	    25.90	    13.30	    74.70	    92.50	    42.30	   200.50	     0.70	     7.40	   310.30	     1.90	     3.10
4116	04/09/2011	    22.40	    30.40	    15.60	    61.30	    87.80	    28.70	   273.10	     0.80	     5.20	   246.70	     0.00	     4.40
4117	05/09/2011	    23.30	    31.50	    16.20	    62.40	    87.30	    28.50	   270.20	     1.40	     9.10	   137.30	     0.00	     4.90
4118	06/09/2011	    23.50	    30.80	    16.60	    68.00	    91.90	    34.30	   264.00	     1.30	     7.60	   131.80	     0.00	     4.60
4119	07/09/2011	    24.80	    34.20	    17.10	    62.20	    91.10	    22.30	   264.70	     1.00	     7.50	   147.80	     0.00	     4.80
4120	08/09/2011	    24.50	    34.10	    16.20	    59.10	    90.10	    21.50	   263.60	     1.40	     7.40	   143.80	     0.00	     5.10
4121	09/09/2011	    24.10	    34.00	    15.00	    54.70	    88.80	    15.60	   267.10	     1.40	     7.80	   130.90	     0.00	     5.20
4122	10/09/2011	    24.10	    34.30	    13.90	    53.20	    88.10	    15.10	   263.80	     1.40	     7.30	   137.90	     0.00	     5.20
4123	11/09/2011	    25.30	    35.40	    14.40	    49.40	    88.80	    14.90	   249.80	     0.80	     6.40	   350.40	     0.00	     4.30
4124	12/09/2011	    24.50	    32.00	    15.50	    49.00	    86.10	    24.40	   255.20	     1.70	     8.10	   136.70	     0.00	     5.00
4125	13/09/2011	    23.20	    31.00	    17.60	    67.70	    89.50	    34.40	   235.10	     1.30	     7.80	   135.90	     0.00	     4.30
4126	14/09/2011	    23.20	    31.20	    17.30	    65.90	    91.00	    29.00	   252.50	     1.30	     7.40	   145.70	     0.00	     4.50
4127	15/09/2011	    23.10	    30.70	    15.60	    65.00	    89.30	    34.00	   248.50	     1.40	     7.70	   140.30	     0.00	     4.50
4128	16/09/2011	    23.40	    32.00	    16.10	    65.10	    91.40	    23.20	   249.00	     1.40	     7.40	   128.50	     0.00	     4.70
4129	17/09/2011	    23.50	    31.40	    17.20	    69.30	    91.00	    35.10	   209.40	     1.10	     6.70	   134.70	     0.00	     3.90
4130	18/09/2011	    25.00	    34.60	    16.00	    56.90	    91.00	    16.70	   226.60	     1.30	     7.40	   119.70	     0.00	     4.70
4131	19/09/2011	    22.80	    29.60	    16.40	    45.40	    81.70	    10.30	   241.30	     1.40	     7.30	    54.00	     0.00	     4.50
4132	20/09/2011	    20.40	    28.10	    13.50	    63.00	    88.90	    31.40	   246.80	     1.50	     7.80	   136.30	     0.00	     4.10
4133	21/09/2011	    20.90	    28.30	    13.70	    67.20	    88.50	    39.70	   235.10	     1.50	     7.30	   129.50	     0.00	     4.00
4134	22/09/2011	    21.90	    29.70	    15.00	    68.50	    91.30	    35.20	   223.30	     1.40	     8.30	   130.20	     0.00	     4.00
4135	23/09/2011	    21.90	    26.90	    16.80	    68.20	    89.30	    42.90	   164.00	     1.20	     7.50	   133.50	     0.80	     3.10
4136	24/09/2011	    22.30	    29.50	    17.10	    65.10	    91.30	    28.90	   218.80	     0.80	     5.70	    92.20	     0.90	     3.40
4137	25/09/2011	    21.80	    28.70	    16.10	    65.90	    88.00	    37.00	   224.20	     1.60	     7.90	   120.70	     0.00	     4.00
4138	26/09/2011	    21.40	    28.30	    15.30	    69.00	    91.20	    35.90	   218.70	     1.30	     7.30	   135.10	     0.00	     3.70
4139	27/09/2011	    21.20	    28.40	    15.40	    68.40	    90.50	    34.70	   228.00	     1.30	     7.70	   148.70	     0.00	     3.70
4140	28/09/2011	    20.70	    27.60	    14.50	    65.30	    89.60	    35.40	   208.70	     1.30	     7.40	   141.70	     0.00	     3.50
4141	29/09/2011	    20.70	    27.60	    16.60	    68.10	    87.60	    41.30	   179.30	     1.30	     7.70	   133.00	     3.50	     3.20
4142	30/09/2011	    20.30	    26.70	    14.20	    69.00	    91.10	    38.70	   188.50	     1.10	     6.20	   111.40	     0.30	     3.10
4143	01/10/2011	    20.30	    27.00	    14.50	    66.10	    91.10	    36.80	   208.50	     1.50	     8.60	   135.90	     0.10	     3.50
4144	02/10/2011	    20.60	    27.30	    14.40	    68.40	    88.80	    40.10	   215.00	     1.20	     7.60	   144.80	     0.00	     3.40
4145	03/10/2011	    21.30	    29.30	    15.80	    69.30	    91.00	    30.20	   197.60	     1.10	     8.60	   134.90	     0.00	     3.40
4146	04/10/2011	    19.40	    27.80	    12.90	    64.70	    91.80	    22.90	   212.10	     0.90	     6.00	   149.80	     0.00	     3.20
4147	05/10/2011	    19.00	    29.40	     9.40	    53.00	    88.00	    16.50	   212.70	     0.80	     5.60	   162.80	     0.00	     3.10
4148	06/10/2011	    19.30	    30.20	     9.40	    49.40	    79.50	    17.00	   211.20	     0.90	     5.40	   151.20	     0.00	     3.30
4149	07/10/2011	    19.20	    28.90	    11.20	    60.40	    86.70	    24.00	   162.70	     1.20	     7.10	   133.40	     0.00	     3.20
4150	08/10/2011	    17.60	    24.40	    11.30	    48.00	    87.90	    24.90	   189.50	     1.20	     5.60	   333.60	     0.00	     2.90
4151	09/10/2011	    17.00	    25.90	     8.50	    64.10	    91.40	    25.70	   209.10	     1.10	     7.60	   130.20	     0.00	     3.00
4152	10/10/2011	    17.30	    26.90	     9.40	    67.40	    91.50	    30.00	   202.60	     1.00	     6.30	   136.10	     0.00	     2.90
4153	11/10/2011	    19.30	    31.70	    10.40	    55.20	    87.80	    17.50	   202.30	     0.70	     3.70	   159.20	     0.00	     3.00
4154	12/10/2011	    20.40	    31.90	     9.70	    46.70	    77.90	    16.40	   200.90	     1.00	     5.80	   145.20	     0.00	     3.40
4155	13/10/2011	    19.70	    32.10	     9.30	    47.00	    83.80	    15.30	   199.80	     0.90	     5.10	   167.00	     0.00	     3.20
4156	14/10/2011	    18.60	    26.70	     8.30	    58.80	    79.60	    38.40	   190.50	     1.40	     7.10	   132.90	     0.00	     3.00
4157	15/10/2011	    20.50	    25.60	    14.80	    65.90	    86.80	    34.80	   186.00	     1.30	     8.20	   129.30	     0.00	     2.90
4158	16/10/2011	    17.80	    25.50	    11.70	    71.70	    91.40	    38.80	   179.80	     1.20	     9.00	   127.70	     0.00	     2.70
4159	17/10/2011	    17.70	    23.60	    12.40	    65.50	    88.50	    39.10	   182.90	     1.30	     6.50	   129.20	     0.00	     2.60
4160	18/10/2011	    16.30	    23.40	     8.70	    64.10	    88.70	    32.80	   190.50	     0.90	     5.20	   156.30	     0.00	     2.40
4161	19/10/2011	    16.00	    26.90	     7.50	    61.00	    90.10	    20.30	   177.20	     0.80	     4.30	   156.10	     0.00	     2.50
4162	20/10/2011	    17.00	    23.20	     9.90	    62.30	    83.60	    41.00	   147.70	     1.20	     7.40	   123.10	     0.00	     2.30
4163	21/10/2011	    17.60	    23.60	    13.50	    65.40	    86.00	    40.80	   159.50	     1.30	     7.80	   118.10	     0.00	     2.50
4164	22/10/2011	    16.90	    22.40	    12.40	    76.00	    91.40	    46.70	   132.60	     0.90	     6.00	   141.90	     0.40	     1.90
4165	23/10/2011	    18.20	    23.10	    14.00	    74.70	    91.50	    48.30	   139.20	     1.20	     7.60	   135.80	     2.10	     2.10
4166	24/10/2011	    14.40	    17.60	    11.10	    87.30	    93.10	    76.40	    54.50	     1.00	     6.60	   134.10	     1.90	     1.00
4167	25/10/2011	    13.70	    21.80	     7.20	    63.30	    91.90	    27.10	   174.60	     0.90	     6.40	   306.10	     0.00	     2.10
4168	26/10/2011	    13.00	    20.40	     5.50	    67.40	    88.10	    41.70	   133.30	     1.30	     8.40	   138.00	     0.00	     2.00
4169	27/10/2011	    14.20	    19.10	    10.60	    84.10	    92.00	    65.70	    89.10	     0.80	     4.90	    88.70	     3.60	     1.30
4170	28/10/2011	    15.60	    20.20	    12.70	    75.00	    90.60	    49.90	    88.50	     0.90	     6.40	   357.70	     0.30	     1.50
4171	29/10/2011	    16.60	    21.00	    14.60	    73.90	    90.60	    61.30	    71.80	     1.10	     5.50	   344.30	     1.90	     1.40
4172	30/10/2011	    17.70	    23.80	    13.00	    73.30	    90.30	    44.60	   121.20	     1.00	     5.60	   351.80	     0.00	     1.90
4173	31/10/2011	    16.50	    23.40	    10.40	    74.50	    91.90	    46.00	   157.50	     0.90	     5.30	   134.60	     0.00	     1.90
4174	01/11/2011	    17.00	    23.70	    11.60	    74.70	    92.30	    46.40	   143.40	     0.80	     5.80	   123.30	     0.00	     1.80
4175	02/11/2011	    16.00	    19.60	    11.90	    83.20	    92.50	    68.10	    60.70	     1.10	     5.70	   135.30	     0.00	     1.20
4176	03/11/2011	    16.50	    21.10	    13.70	    83.20	    91.50	    56.30	    72.50	     1.20	     8.80	   158.70	     5.50	     1.50
4177	04/11/2011	    13.70	    15.90	     8.80	    82.80	    92.30	    61.00	    51.60	     0.70	     5.10	   141.90	     6.30	     1.00
4178	05/11/2011	    12.20	    16.10	     7.40	    64.40	    87.70	    44.30	    90.20	     1.90	    11.90	   296.40	     0.50	     1.80
4179	06/11/2011	    15.30	    17.60	    13.50	    43.40	    55.90	    35.20	    97.30	     4.00	    18.20	   305.70	     0.00	     3.60
4180	07/11/2011	    14.40	    16.40	    10.20	    60.20	    75.50	    49.50	    47.10	     1.30	     8.20	   316.20	     0.00	     1.50
4181	08/11/2011	    13.90	    21.30	     7.40	    65.30	    87.70	    37.90	   142.90	     0.90	     5.00	   339.20	     0.00	     1.70
4182	09/11/2011	    12.90	    21.20	     6.10	    68.20	    89.90	    37.50	   147.60	     0.80	     4.70	   307.50	     0.00	     1.50
4183	10/11/2011	    13.00	    22.30	     5.50	    69.40	    90.80	    34.60	   144.30	     0.80	     4.70	   132.20	     0.00	     1.60
4184	11/11/2011	    14.00	    22.20	     6.60	    73.30	    91.30	    40.00	   143.00	     1.00	     5.90	   119.70	     0.00	     1.70
4185	12/11/2011	    13.50	    21.10	     7.60	    77.10	    91.30	    46.20	   122.10	     1.10	     6.70	   179.70	     0.00	     1.60
4186	13/11/2011	    14.70	    20.10	    10.70	    75.20	    88.20	    54.40	    74.70	     1.10	     7.20	   155.00	     0.00	     1.40
4187	14/11/2011	    14.50	    18.10	    10.70	    76.20	    87.00	    60.80	    45.90	     0.70	     4.00	   311.30	     0.00	     1.00
4188	15/11/2011	    14.30	    19.50	     9.40	    62.70	    90.10	    30.70	   140.50	     1.20	     7.80	   310.30	     1.60	     1.70
4189	16/11/2011	    11.30	    18.70	     4.90	    65.40	    87.50	    38.60	   141.10	     1.20	     7.00	   338.20	     0.00	     1.60
4190	17/11/2011	    10.30	    17.10	     2.40	    74.80	    92.70	    53.10	    78.50	     0.70	     5.00	   338.80	     0.00	     1.00
4191	18/11/2011	    12.40	    13.50	    11.10	    88.60	    92.30	    78.60	    29.20	     0.60	     3.90	   292.60	     6.20	     0.70
4192	19/11/2011	    13.30	    17.20	    10.20	    83.50	    92.10	    66.80	    78.00	     1.00	     6.70	   120.00	     0.00	     1.00
4193	20/11/2011	    15.30	    18.90	    13.00	    75.20	    89.50	    60.10	    65.70	     1.20	     6.80	    97.10	     4.40	     1.20
4194	21/11/2011	    13.80	    17.20	    11.60	    74.80	    89.10	    59.00	    57.60	     1.60	     7.90	   309.00	     7.90	     1.30
4195	22/11/2011	    14.90	    17.80	    12.70	    61.70	    76.60	    44.50	    96.30	     1.50	     7.80	   321.30	     0.00	     1.60
4196	23/11/2011	    10.90	    13.00	     6.80	    87.90	    92.60	    63.70	    13.30	     0.80	     7.40	   291.80	    28.50	     0.80
4197	24/11/2011	     9.60	    16.60	     4.80	    83.90	    94.00	    58.10	    75.40	     0.60	     3.10	   286.20	     0.20	     0.90
4198	25/11/2011	    11.00	    18.30	     5.80	    75.30	    92.80	    43.70	   112.30	     0.90	     4.60	   331.00	     0.00	     1.20
4199	26/11/2011	    10.00	    18.30	     4.70	    72.70	    91.10	    34.40	   127.40	     0.70	     3.00	   268.90	     0.00	     1.10
4200	27/11/2011	     8.80	    15.10	     2.40	    76.40	    91.10	    58.10	    83.10	     0.80	     5.70	   320.90	     0.00	     0.90
4201	28/11/2011	    11.70	    16.30	     7.70	    73.40	    84.20	    59.40	    36.30	     1.30	     5.60	   336.80	     0.00	     1.10
4202	29/11/2011	    12.70	    19.80	     8.10	    74.00	    90.40	    44.20	   118.50	     0.70	     3.40	   328.80	     0.00	     1.10
4203	30/11/2011	    10.80	    18.20	     4.40	    78.30	    92.90	    52.80	   118.30	     0.80	     4.70	   127.30	     0.00	     1.00
4204	01/12/2011	    11.20	    17.00	     7.60	    81.10	    92.40	    57.60	   104.60	     0.60	     2.90	   319.10	     0.00	     0.90
4205	02/12/2011	     9.00	    12.20	     6.60	    82.70	    92.50	    64.90	    45.10	     1.00	     7.80	   323.70	     2.20	     0.80
4206	03/12/2011	    11.00	    13.60	     7.70	    74.00	    86.20	    64.70	    28.20	     1.30	     5.60	   326.30	     1.40	     1.00
4207	04/12/2011	    10.00	    17.00	     5.60	    78.20	    92.20	    51.40	   116.80	     0.80	     4.40	   284.70	     0.00	     1.00
4208	05/12/2011	    11.10	    18.40	     4.60	    68.00	    89.60	    44.60	   118.40	     1.30	     7.60	   328.10	     0.00	     1.30
4209	06/12/2011	    12.00	    19.50	     6.40	    65.50	    85.30	    38.30	   117.80	     1.20	     6.70	   326.20	     0.00	     1.40
4210	07/12/2011	    10.20	    18.00	     5.00	    69.80	    87.30	    42.30	   119.50	     1.30	     7.10	   283.70	     0.00	     1.30
4211	08/12/2011	     8.50	    17.40	     1.50	    74.80	    93.80	    39.20	   114.10	     0.60	     2.50	   336.50	     0.00	     0.80
4212	09/12/2011	     7.40	    13.10	     2.80	    79.80	    91.40	    56.30	    77.10	     0.70	     2.90	   304.40	     0.00	     0.70
4213	10/12/2011	     8.30	    15.30	     3.20	    74.10	    92.60	    46.50	    86.70	     0.90	     5.90	   321.10	     0.00	     0.90
4214	11/12/2011	     9.70	    15.20	     5.40	    71.70	    87.60	    49.70	    82.80	     1.10	     7.00	   295.20	     1.00	     1.10
4215	12/12/2011	    11.20	    15.80	     5.60	    62.50	    83.30	    46.10	    78.70	     1.30	     6.20	   325.70	     0.00	     1.20
4216	13/12/2011	     8.50	    16.70	     2.00	    71.60	    92.70	    45.00	    89.70	     0.90	     7.40	   293.20	     0.00	     1.00
4217	14/12/2011	    10.10	    18.30	     4.00	    69.50	    85.40	    44.30	    96.60	     1.10	     7.50	   319.30	     0.00	     1.20
4218	15/12/2011	    11.00	    16.30	     4.10	    58.60	    83.50	    32.60	   109.50	     1.60	     8.20	   334.00	     0.00	     1.50
4219	16/12/2011	     9.30	    16.20	     1.30	    66.40	    91.20	    40.00	    71.00	     2.20	    13.80	   296.80	     0.00	     1.70
4220	17/12/2011	    11.40	    15.70	     3.80	    47.30	    72.40	    28.10	    99.40	     2.80	    10.10	   322.00	     0.30	     2.20
4221	18/12/2011	     7.30	    12.80	     2.30	    53.80	    75.70	    31.60	   107.70	     1.60	     8.20	   328.30	     0.00	     1.40
4222	19/12/2011	     6.60	    12.30	     1.90	    53.40	    69.50	    31.20	   109.90	     1.50	     7.40	   326.60	     0.00	     1.30
4223	20/12/2011	     9.20	    16.80	     1.10	    47.60	    74.00	    23.40	   111.60	     1.60	     9.60	   318.50	     0.00	     1.70
4224	21/12/2011	    15.80	    20.20	    12.90	    44.20	    55.90	    33.70	   108.00	     2.60	    10.80	   327.60	     0.00	     2.70
4225	22/12/2011	    12.70	    20.40	     7.10	    52.80	    72.50	    29.10	   116.20	     1.10	     4.40	   318.10	     0.00	     1.50
4226	23/12/2011	     8.70	    18.90	     0.90	    61.60	    89.60	    29.70	   116.40	     0.80	     4.00	   300.80	     0.00	     1.10
4227	24/12/2011	     8.10	    16.00	     2.00	    65.60	    82.50	    37.00	   112.60	     1.00	     5.00	   244.30	     0.00	     1.10
4228	25/12/2011	     6.30	    14.10	     0.40	    77.00	    90.60	    48.90	   113.30	     0.70	     3.10	   299.10	     0.00	     0.80
4229	26/12/2011	     8.60	    13.90	     5.10	    75.30	    88.90	    51.90	    87.90	     0.70	     3.70	   278.60	     0.00	     0.80
4230	27/12/2011	     7.20	    13.80	     0.50	    67.90	    92.80	    34.00	    94.70	     0.90	     5.00	   352.80	     0.00	     1.00
4231	28/12/2011	    10.00	    15.50	     5.80	    60.40	    81.40	    39.80	   110.50	     1.40	     5.30	   323.00	     0.00	     1.30
4232	29/12/2011	     7.90	    14.70	     1.30	    57.60	    83.70	    32.20	    98.90	     1.40	     6.50	   325.90	     0.00	     1.40
4233	30/12/2011	     8.50	    15.90	     1.90	    46.10	    69.40	    19.30	   118.80	     1.40	    10.90	   321.20	     0.00	     1.60
4234	31/12/2011	    13.00	    20.50	     6.50	    40.70	    55.00	    29.90	   115.60	     1.60	     7.00	   339.00	     0.00	     2.00
4235	01/01/2012	    11.60	    20.10	     4.70	    54.80	    76.80	    31.00	   113.60	     1.00	     4.30	   309.20	     0.00	     1.40
4236	02/01/2012	    11.60	    17.30	     4.70	    56.40	    83.30	    35.30	   102.30	     2.10	    12.20	   300.60	     0.00	     1.90
4237	03/01/2012	    10.40	    18.50	     5.00	    55.00	    74.60	    28.80	   117.10	     1.20	     4.40	   299.40	     0.00	     1.50
4238	04/01/2012	    11.30	    19.60	     3.80	    53.60	    75.60	    29.80	   120.30	     1.50	     7.40	   318.90	     0.00	     1.80
4239	05/01/2012	    14.30	    22.00	     6.40	    42.80	    71.40	    20.80	   122.20	     1.70	     9.10	   330.50	     0.00	     2.20
4240	06/01/2012	    16.60	    19.80	    10.10	    36.70	    63.50	    20.80	    94.20	     3.00	    13.30	   321.50	     0.00	     3.10
4241	07/01/2012	     9.50	    16.70	     3.40	    65.20	    85.20	    34.80	   116.70	     0.90	     4.60	   296.20	     0.00	     1.10
4242	08/01/2012	     8.30	    16.00	     4.10	    68.00	    86.70	    32.80	   119.80	     0.80	     4.60	   299.90	     0.00	     1.10
4243	09/01/2012	     6.00	    14.40	    -1.00	    73.70	    90.30	    41.50	   121.30	     1.00	     6.80	   157.10	     0.00	     1.00
4244	10/01/2012	     7.90	    14.40	     4.40	    79.10	    90.70	    55.70	   106.00	     0.90	     6.20	    99.40	     0.00	     0.90
4245	11/01/2012	     5.90	    12.70	    -0.10	    80.70	    93.40	    57.70	    86.10	     0.80	     4.30	   291.50	     0.00	     0.80
4246	12/01/2012	     9.70	    13.80	     6.20	    70.20	    83.20	    49.90	    84.30	     0.70	     4.40	   185.80	     0.00	     0.90
4247	13/01/2012	     8.10	    13.10	     4.80	    76.70	    87.60	    57.90	    70.60	     0.70	     2.90	   318.40	     0.00	     0.80
4248	14/01/2012	     8.20	    16.10	     0.60	    62.00	    91.60	    28.80	   122.70	     1.40	     8.10	   300.40	     0.00	     1.50
4249	15/01/2012	     9.40	    14.80	     2.60	    57.20	    88.00	    35.30	   109.70	     0.90	     5.90	   257.00	     3.00	     1.10
4250	16/01/2012	     8.20	    10.70	     6.40	    76.20	    92.00	    52.90	    63.80	     1.30	     7.00	   340.50	     3.40	     1.00
4251	17/01/2012	     9.90	    12.10	     7.90	    74.10	    85.10	    63.60	    27.60	     2.20	     9.30	    15.80	     1.50	     1.20
4252	18/01/2012	    10.40	    15.40	     5.80	    72.60	    88.30	    41.60	   120.40	     1.00	     4.00	   326.30	     0.10	     1.20
4253	19/01/2012	     7.40	    14.80	     3.80	    74.20	    90.40	    34.10	   112.90	     0.90	     4.20	   301.70	     0.00	     1.20
4254	20/01/2012	     8.20	    16.60	     1.60	    68.90	    84.20	    43.60	   118.40	     1.20	     7.80	   336.40	     0.00	     1.40
4255	21/01/2012	     8.30	    17.00	     2.90	    70.60	    90.80	    35.00	   132.70	     0.60	     3.70	   313.60	     0.00	     1.10
4256	22/01/2012	     7.40	    16.60	     0.00	    70.80	    91.60	    41.70	   137.50	     0.90	     3.60	   281.70	     0.00	     1.20
4257	23/01/2012	     8.20	    17.50	     0.60	    70.50	    93.20	    39.00	   133.80	     0.70	     3.50	   281.50	     0.00	     1.10
4258	24/01/2012	     8.20	    17.20	     1.70	    71.50	    92.00	    37.90	   134.20	     0.60	     2.70	   253.90	     0.00	     1.10
4259	25/01/2012	     7.80	    15.30	     1.70	    76.80	    91.60	    52.80	   134.40	     1.00	     5.50	    95.50	     0.00	     1.20
4260	26/01/2012	     8.60	    16.80	     3.30	    77.80	    93.70	    41.60	   120.60	     1.10	     4.90	   123.80	     0.00	     1.40
4261	27/01/2012	     9.80	    13.30	     7.70	    79.10	    92.20	    64.50	   104.60	     1.10	     6.20	    31.30	     2.90	     1.10
4262	28/01/2012	     9.60	    12.10	     7.20	    70.50	    82.00	    50.10	    43.70	     1.20	     7.60	   351.60	     0.00	     1.20
4263	29/01/2012	     8.20	    11.90	     5.40	    40.90	    57.30	    25.50	   149.70	     3.00	    10.50	   327.10	     0.00	     2.60
4264	30/01/2012	     6.10	    12.30	     1.00	    39.90	    59.40	    17.20	   154.70	     1.80	     8.90	   338.80	     0.00	     2.10
4265	31/01/2012	     6.20	    16.50	    -2.70	    48.10	    79.50	    23.20	   151.00	     1.00	     4.60	   304.40	     0.00	     1.60
4266	01/02/2012	    10.10	    18.70	     1.70	    40.90	    67.70	    16.10	   150.70	     1.80	     9.30	   305.00	     0.00	     2.50
4267	02/02/2012	     6.30	     8.60	     2.50	    55.20	    85.10	    29.20	    96.80	     2.60	    10.80	   323.60	     2.80	     1.80
4268	03/02/2012	     3.30	     8.90	     0.40	    28.30	    44.50	     9.10	   161.40	     4.20	    14.00	   321.70	     0.00	     3.20
4269	04/02/2012	     3.40	     8.80	    -0.90	    25.50	    39.10	    15.60	   158.10	     4.30	    14.70	   332.70	     0.00	     3.10
4270	05/02/2012	     6.30	     9.70	    -0.20	    43.20	    58.10	    31.10	    69.60	     3.60	    16.40	   307.10	     0.00	     2.30
4271	06/02/2012	    11.70	    15.20	     8.00	    37.20	    45.90	    30.30	   162.80	     5.50	    15.10	   316.40	     0.00	     4.10
4272	07/02/2012	    10.20	    13.10	     6.40	    35.80	    55.80	    22.70	   124.00	     4.70	    14.90	   326.00	     0.00	     3.50
4273	08/02/2012	     3.70	     8.40	    -0.90	    28.00	    41.70	    14.40	   169.70	     2.70	    10.80	   327.60	     0.00	     2.40
4274	09/02/2012	     2.50	    11.70	    -5.50	    39.40	    69.90	    14.40	   164.60	     1.00	     4.50	   315.30	     0.00	     1.50
4275	10/02/2012	     4.80	    13.60	    -3.10	    44.90	    77.30	    18.20	   166.70	     1.20	     8.10	   341.70	     0.00	     1.80
4276	11/02/2012	     3.80	     9.50	    -0.10	    29.10	    77.60	    11.20	   178.10	     2.10	     9.70	   333.40	     0.00	     2.10
4277	12/02/2012	     1.60	     7.60	    -3.10	    28.10	    47.50	    14.80	   177.80	     2.10	     7.50	   325.50	     0.00	     2.10
4278	13/02/2012	     3.30	     9.70	    -2.90	    24.10	    36.00	    11.60	   181.60	     1.70	     8.50	   319.20	     0.00	     2.10
4279	14/02/2012	     7.70	    12.60	     3.00	    47.80	    78.80	    30.00	   118.00	     3.00	    16.20	   320.50	     0.60	     2.40
4280	15/02/2012	     4.50	    12.20	    -2.30	    59.70	    88.80	    28.60	   180.00	     1.10	     5.50	   323.10	     0.00	     1.60
4281	16/02/2012	     6.00	    12.70	     0.70	    55.10	    79.70	    30.80	   121.30	     1.00	     5.00	   290.90	     0.00	     1.50
4282	17/02/2012	     5.00	    12.60	    -2.30	    71.20	    91.40	    41.60	   143.60	     1.30	     6.80	   161.00	     0.00	     1.60
4283	18/02/2012	     7.50	    15.40	     1.30	    66.00	    86.10	    32.60	   180.90	     1.20	     6.60	    28.20	     0.00	     1.90
4284	19/02/2012	     8.40	    17.70	     0.30	    58.50	    87.00	    18.40	   186.40	     1.30	     6.80	   340.90	     0.00	     2.30
4285	20/02/2012	     7.40	    13.50	     2.20	    68.10	    89.70	    42.60	   164.50	     1.20	     5.60	   116.70	     0.00	     1.70
4286	21/02/2012	     6.70	    13.50	     2.00	    68.20	    88.90	    36.80	   167.20	     1.40	     9.40	   133.30	     0.00	     1.90
4287	22/02/2012	     8.20	    16.30	     0.90	    57.60	    90.10	    22.50	   189.80	     1.00	     5.20	   274.90	     0.00	     2.00
4288	23/02/2012	     7.70	    18.50	    -1.30	    40.20	    73.00	    13.70	   198.60	     1.00	     4.20	   293.70	     0.00	     2.30
4289	24/02/2012	     8.70	    18.80	    -0.40	    36.40	    59.70	    13.50	   198.00	     1.10	     5.80	   153.80	     0.00	     2.50
4290	25/02/2012	    10.20	    22.00	     0.40	    44.00	    70.60	    11.60	   197.90	     1.20	     6.50	   301.60	     0.00	     2.90
4291	26/02/2012	    14.70	    23.90	     6.50	    30.40	    50.10	    17.40	   153.50	     1.70	     9.00	   333.70	     0.00	     3.40
4292	27/02/2012	    12.70	    18.00	     7.90	    45.90	    83.80	    32.30	   194.50	     2.00	     7.60	   134.30	     0.00	     2.80
4293	28/02/2012	    10.90	    17.40	     5.80	    69.50	    90.70	    37.20	   196.40	     1.80	     8.80	   112.10	     0.00	     2.50
4294	29/02/2012	    10.90	    18.90	     5.30	    68.80	    90.60	    30.00	   179.60	     1.50	     7.60	   118.50	     0.00	     2.60
4295	01/03/2012	    10.80	    18.70	     3.80	    68.60	    87.20	    37.40	   193.10	     2.10	     9.70	   120.40	     0.00	     2.80
4296	02/03/2012	     9.80	    14.50	     7.20	    78.10	    90.20	    58.00	   105.50	     1.10	     7.10	    82.40	    13.50	     1.50
4297	03/03/2012	    11.30	    19.50	     4.10	    66.90	    92.60	    33.00	   180.10	     1.30	     7.30	   304.20	     0.20	     2.50
4298	04/03/2012	    14.10	    21.00	     7.10	    55.20	    76.00	    33.70	   201.80	     1.90	     8.40	   286.90	     0.00	     3.10
4299	05/03/2012	    13.90	    18.50	     6.80	    50.20	    80.10	    15.70	   224.30	     2.40	     8.50	   350.80	     0.00	     3.60
4300	06/03/2012	    10.80	    16.70	     6.00	    41.40	    81.30	    11.90	   229.30	     2.20	     9.20	   326.90	     0.00	     3.40
4301	07/03/2012	     9.10	    16.10	     1.80	    50.20	    78.40	    22.30	   222.80	     1.20	     6.50	   267.10	     0.00	     2.60
4302	08/03/2012	    11.40	    20.20	     2.90	    50.00	    79.10	    19.10	   181.40	     2.50	    10.90	   345.30	     0.00	     3.70
4303	09/03/2012	    10.60	    17.40	     6.20	    64.40	    86.50	    27.10	   222.30	     1.40	     9.40	   144.00	     0.00	     2.80
4304	10/03/2012	     9.90	    16.80	     3.40	    54.90	    84.10	    26.60	   226.00	     1.20	     6.30	    18.70	     0.00	     2.60
4305	11/03/2012	     9.80	    18.60	     0.60	    47.90	    83.10	    20.10	   229.50	     1.30	     6.10	   151.60	     0.00	     2.90
4306	12/03/2012	    11.80	    21.60	     3.00	    42.70	    68.40	    17.60	   233.90	     1.40	     7.30	   132.90	     0.00	     3.40
4307	13/03/2012	    12.90	    23.00	     3.60	    42.90	    67.90	    17.30	   234.70	     1.50	     8.10	   127.00	     0.00	     3.60
4308	14/03/2012	    13.60	    23.80	     4.60	    42.60	    70.50	    15.80	   237.80	     1.40	     8.10	   126.70	     0.00	     3.60
4309	15/03/2012	    12.60	    21.90	     4.20	    44.60	    70.70	    20.10	   240.50	     1.90	     8.80	   131.10	     0.00	     3.90
4310	16/03/2012	    11.30	    19.70	     3.20	    54.40	    77.40	    27.40	   237.70	     1.80	     7.90	   112.60	     0.00	     3.40
4311	17/03/2012	    13.30	    22.10	     4.90	    58.30	    84.50	    25.20	   232.30	     1.10	     4.50	   196.90	     0.00	     3.20
4312	18/03/2012	    14.40	    21.80	     7.00	    43.20	    74.30	    19.20	   240.40	     1.30	     6.60	   307.10	     0.00	     3.50
4313	19/03/2012	    11.70	    16.90	     8.80	    44.50	    80.80	    27.70	   173.40	     2.00	     9.90	     8.70	     4.90	     3.00
4314	20/03/2012	     5.30	     8.50	     3.60	    85.70	    88.80	    82.20	    21.50	     1.90	     8.00	   303.50	    47.20	     0.80
4315	21/03/2012	     8.40	    14.00	     2.30	    68.10	    90.20	    50.90	   210.20	     1.00	     6.50	   332.00	     0.10	     2.20
4316	22/03/2012	    10.40	    17.90	     2.60	    60.40	    90.10	    30.70	   257.60	     0.80	     4.00	   207.10	     0.00	     2.80
4317	23/03/2012	    10.20	    17.60	     3.70	    63.30	    86.50	    33.70	   247.00	     1.70	     8.10	   148.60	     0.00	     3.20
4318	24/03/2012	    10.70	    16.30	     5.80	    65.40	    85.30	    40.60	   151.60	     1.00	     3.50	   331.90	     0.00	     2.20
4319	25/03/2012	    11.70	    19.30	     4.80	    66.80	    90.20	    32.90	   258.80	     1.30	     7.70	   148.40	     0.00	     3.30
4320	26/03/2012	    11.90	    19.10	     4.50	    62.80	    90.80	    32.70	   254.00	     1.80	    10.90	   142.20	     0.00	     3.40
4321	27/03/2012	    12.90	    20.00	     5.50	    55.70	    83.60	    29.80	   219.50	     1.40	     8.50	   130.40	     0.00	     3.20
4322	28/03/2012	    12.80	    20.20	     5.40	    59.00	    85.10	    30.00	   251.90	     1.60	     9.00	   147.70	     0.00	     3.50
4323	29/03/2012	    12.70	    20.20	     5.50	    57.70	    83.80	    29.80	   259.90	     1.40	     7.80	   156.60	     0.00	     3.50
4324	30/03/2012	    13.20	    22.20	     4.00	    53.70	    88.20	    22.00	   264.60	     1.10	     6.10	   127.80	     0.00	     3.60
4325	31/03/2012	    13.80	    21.80	     6.20	    50.40	    76.60	    18.70	   213.00	     1.20	     5.80	   126.30	     0.00	     3.40
4326	01/04/2012	    15.70	    23.80	     7.40	    54.40	    83.80	    26.50	   237.40	     1.20	     6.40	   151.50	     0.00	     3.60
4327	02/04/2012	    13.30	    20.10	     7.80	    70.80	    88.40	    43.90	   199.00	     1.20	     7.80	   139.30	     5.10	     2.90
4328	03/04/2012	    13.70	    19.20	     8.50	    70.00	    88.70	    46.20	   201.70	     1.00	     6.20	   172.60	     0.00	     2.80
4329	04/04/2012	    13.90	    19.90	     9.40	    70.20	    90.30	    39.40	   203.80	     1.00	    10.40	   271.60	     4.60	     2.90
4330	05/04/2012	    13.00	    18.20	     8.10	    69.90	    90.60	    41.20	   242.60	     1.50	     9.60	   125.90	     0.00	     3.20
4331	06/04/2012	    12.40	    17.00	     7.90	    51.10	    90.60	    25.10	   253.70	     1.30	     6.60	   313.30	     0.00	     3.30
4332	07/04/2012	    12.00	    17.80	     5.70	    48.90	    79.10	    24.90	   246.20	     1.80	    10.00	   302.70	     0.00	     3.60
4333	08/04/2012	    15.00	    22.70	     8.00	    42.30	    64.20	    20.60	   294.10	     1.80	     8.30	   331.30	     0.00	     4.60
4334	09/04/2012	    15.90	    25.00	     5.80	    47.40	    80.00	    21.10	   290.60	     1.30	     9.10	   124.90	     0.00	     4.40
4335	10/04/2012	    17.40	    24.10	    11.40	    46.90	    77.20	    19.40	   231.80	     1.90	    11.10	   283.00	     0.00	     4.50
4336	11/04/2012	    18.30	    24.10	    13.30	    38.30	    55.20	    21.00	   294.70	     1.80	     9.20	   287.50	     0.00	     5.00
4337	12/04/2012	    14.30	    20.30	     9.80	    55.90	    71.70	    31.50	   148.90	     1.20	     7.10	   327.10	     0.40	     2.90
4338	13/04/2012	    13.40	    17.10	     7.40	    50.50	    74.40	    28.50	   219.20	     2.40	    13.10	   314.70	     0.00	     3.70
4339	14/04/2012	    13.10	    17.90	     8.50	    53.50	    71.00	    37.40	   172.30	     2.10	    12.00	   292.10	     0.90	     3.30
4340	15/04/2012	    12.60	    16.30	     9.70	    42.70	    58.10	    27.80	   288.50	     3.40	    12.50	   318.50	     0.00	     4.80
4341	16/04/2012	    12.70	    17.20	     8.50	    31.30	    44.10	    18.80	   310.90	     3.80	    12.40	   322.10	     0.00	     5.50
4342	17/04/2012	    14.50	    22.70	     6.00	    30.20	    47.90	    12.00	   314.00	     2.10	     9.90	   320.50	     0.00	     5.30
4343	18/04/2012	    16.50	    20.30	    11.20	    39.10	    66.40	    22.80	   243.30	     2.20	    10.80	   292.70	     0.00	     4.40
4344	19/04/2012	    15.80	    19.60	    12.70	    43.50	    62.50	    32.10	   243.60	     2.50	    13.50	   286.80	     0.00	     4.50
4345	20/04/2012	    16.80	    21.70	    12.70	    43.00	    64.10	    28.70	   298.10	     2.30	    10.30	   291.40	     0.00	     5.10
4346	21/04/2012	    17.60	    25.90	     8.40	    50.90	    85.50	    23.40	   293.60	     1.20	     7.40	   271.50	     0.00	     4.60
4347	22/04/2012	    17.50	    23.70	    11.90	    54.30	    75.20	    30.30	   282.60	     1.80	    10.00	   124.70	     0.00	     4.70
4348	23/04/2012	    17.60	    26.00	     8.70	    45.10	    81.80	    15.30	   304.00	     1.50	     9.20	   304.00	     0.00	     5.10
4349	24/04/2012	    17.60	    23.50	    11.20	    42.40	    68.40	    24.60	   300.70	     2.10	     9.00	   351.70	     0.00	     5.20
4350	25/04/2012	    16.00	    24.70	     6.90	    56.90	    81.20	    31.50	   282.30	     1.60	     7.90	   117.50	     0.00	     4.60
4351	26/04/2012	    18.40	    26.70	     9.00	    54.50	    89.30	    25.80	   312.20	     2.00	     9.40	   122.40	     0.00	     5.40
4352	27/04/2012	    17.70	    22.80	    12.10	    55.10	    81.10	    31.60	   206.40	     1.80	     9.40	   131.10	     0.00	     4.00
4353	28/04/2012	    15.20	    21.20	     9.30	    67.60	    86.00	    48.10	   188.30	     1.90	    10.20	   135.60	     6.40	     3.30
4354	29/04/2012	    11.30	    18.30	     6.10	    72.40	    88.50	    32.90	   154.60	     1.00	     8.50	   308.80	     6.40	     2.60
4355	30/04/2012	    12.10	    19.20	     5.20	    63.70	    92.40	    30.20	   288.40	     1.10	     7.40	   282.10	     0.10	     3.70
4356	01/05/2012	    13.20	    19.90	     5.50	    56.00	    85.90	    28.90	   299.80	     1.60	     9.80	   128.00	     0.00	     4.20
4357	02/05/2012	    14.00	    21.90	     5.70	    59.00	    89.90	    26.50	   325.10	     1.60	     7.80	   126.60	     0.00	     4.60
4358	03/05/2012	    16.40	    24.40	     7.50	    56.50	    89.60	    25.50	   308.60	     1.10	     7.20	   135.80	     0.00	     4.60
4359	04/05/2012	    17.20	    23.20	     9.80	    51.80	    86.60	    28.90	   248.10	     1.10	     7.70	   297.70	     0.00	     4.00
4360	05/05/2012	    15.70	    19.00	    12.50	    64.40	    81.70	    42.50	   124.10	     0.80	     6.00	   198.70	     1.50	     2.30
4361	06/05/2012	    17.20	    23.50	    12.30	    50.90	    84.20	    23.30	   286.80	     1.40	     7.40	   323.90	     0.00	     4.60
4362	07/05/2012	    18.00	    26.00	     8.50	    45.10	    83.00	    22.70	   316.10	     1.20	     7.90	   137.40	     0.00	     4.90
4363	08/05/2012	    20.20	    29.70	     9.60	    42.00	    77.60	    20.50	   304.00	     1.10	     6.50	   124.10	     0.00	     5.20
4364	09/05/2012	    22.10	    30.80	    13.50	    38.50	    67.00	    17.90	   323.00	     1.60	     9.40	   132.70	     0.00	     6.10
4365	10/05/2012	    21.00	    29.40	    12.20	    36.20	    57.60	    18.80	   329.70	     1.90	     9.50	   128.30	     0.00	     6.40
4366	11/05/2012	    21.40	    29.50	    12.60	    43.30	    67.40	    25.60	   330.70	     1.80	     8.00	   122.80	     0.00	     6.10
4367	12/05/2012	    22.70	    33.10	    13.10	    45.10	    79.80	    18.00	   309.50	     1.20	     7.70	   126.30	     0.00	     5.80
4368	13/05/2012	    25.40	    34.50	    14.70	    38.00	    70.20	    15.80	   307.80	     1.40	     9.00	   131.20	     0.00	     6.20
4369	14/05/2012	    21.90	    26.20	    17.50	    54.80	    75.30	    40.10	   283.90	     2.50	     9.70	   117.10	     0.00	     5.50
4370	15/05/2012	    20.50	    27.90	    13.70	    59.70	    87.90	    35.10	   329.70	     2.10	    11.40	   128.60	     0.00	     5.80
4371	16/05/2012	    18.60	    25.60	    11.30	    58.30	    80.00	    31.10	   284.80	     2.40	    10.90	   130.70	     0.00	     5.40
4372	17/05/2012	    19.80	    26.70	    12.80	    60.30	    89.60	    33.40	   298.70	     1.90	    10.00	   128.60	     0.00	     5.30
4373	18/05/2012	    20.00	    25.80	    15.20	    63.60	    80.90	    45.80	   237.30	     2.00	     8.60	   127.60	     0.00	     4.50
4374	19/05/2012	    20.30	    26.70	    12.70	    55.40	    90.90	    24.70	   315.40	     1.60	     8.10	   132.70	     0.00	     5.40
4375	20/05/2012	    16.30	    20.30	    11.70	    42.20	    58.20	    28.80	   266.00	     2.00	    10.30	   307.50	     0.00	     4.70
4376	21/05/2012	    17.30	    21.90	    10.30	    38.50	    63.70	    24.90	   301.60	     2.00	    11.10	   290.80	     0.00	     5.10
4377	22/05/2012	    21.10	    27.80	    12.70	    31.00	    51.00	    15.00	   350.20	     1.90	     9.10	   327.30	     0.00	     6.40
4378	23/05/2012	    21.40	    30.40	    12.30	    38.80	    65.10	    13.80	   347.80	     1.60	     9.70	   140.70	     0.00	     6.50
4379	24/05/2012	    20.40	    28.90	    10.90	    45.50	    78.40	    21.30	   342.80	     2.00	     9.70	   125.70	     0.00	     6.30
4380	25/05/2012	    20.80	    29.40	    11.60	    50.60	    77.90	    27.40	   314.80	     1.90	    10.60	   126.10	     0.00	     5.90
4381	26/05/2012	    23.00	    31.80	    12.50	    46.30	    80.00	    20.90	   307.70	     1.40	     7.40	   132.90	     0.00	     5.80
4382	27/05/2012	    22.40	    28.60	    13.70	    45.90	    69.60	    20.30	   327.10	     1.80	     9.20	   129.80	     0.00	     6.10
4383	28/05/2012	    21.40	    27.70	    14.90	    53.60	    83.10	    27.60	   314.80	     2.00	     8.70	   131.60	     0.00	     5.90
4384	29/05/2012	    21.60	    28.80	    13.40	    51.50	    81.40	    27.40	   319.10	     1.90	     9.00	   127.30	     0.00	     5.90
4385	30/05/2012	    22.50	    29.10	    15.00	    45.40	    71.00	    22.70	   294.90	     1.80	     9.00	   129.10	     0.00	     5.90
4386	31/05/2012	    21.20	    28.70	    13.90	    47.30	    77.10	    22.50	   255.70	     1.30	     7.40	   137.60	     0.00	     5.00
4387	01/06/2012	    22.80	    31.00	    13.50	    36.80	    58.60	    18.20	   332.60	     1.60	     8.30	   128.60	     0.00	     6.40
4388	02/06/2012	    24.30	    33.20	    13.70	    36.00	    65.80	    15.30	   313.30	     1.60	     8.30	   128.40	     0.00	     6.50
4389	03/06/2012	    24.50	    30.90	    18.90	    44.20	    67.60	    29.10	   256.70	     1.40	     8.60	   102.10	     0.00	     5.40
4390	04/06/2012	    22.80	    31.20	    14.50	    56.00	    80.20	    23.60	   291.90	     1.90	     9.60	   132.60	     0.00	     6.10
4391	05/06/2012	    22.80	    30.70	    15.20	    63.60	    88.10	    31.50	   328.50	     2.00	     8.30	   130.30	     0.00	     6.30
4392	06/06/2012	    25.70	    35.50	    15.30	    48.70	    89.10	    16.60	   340.00	     1.40	     9.10	   137.10	     0.00	     6.70
4393	07/06/2012	    26.10	    35.60	    16.40	    44.20	    71.90	    20.10	   276.60	     1.10	     7.60	   121.60	     0.00	     5.70
4394	08/06/2012	    25.50	    31.50	    19.60	    37.50	    55.40	    22.30	   272.40	     1.50	     9.40	    41.80	     0.00	     5.90
4395	09/06/2012	    23.90	    30.80	    16.80	    40.50	    69.70	    18.80	   317.90	     1.80	     9.90	   139.60	     0.00	     6.40
4396	10/06/2012	    26.60	    34.90	    15.90	    43.70	    86.20	    18.40	   342.20	     1.40	     8.20	   293.00	     0.00	     6.70
4397	11/06/2012	    27.50	    33.40	    20.30	    33.70	    64.50	    15.10	   336.80	     1.70	     8.80	   311.30	     0.00	     7.00
4398	12/06/2012	    23.50	    29.20	    18.80	    30.40	    58.90	    16.20	   352.50	     2.00	     9.20	   350.60	     0.00	     7.00
4399	13/06/2012	    20.40	    27.20	    12.20	    53.50	    83.00	    29.20	   342.80	     2.10	    11.00	   132.10	     0.00	     6.10
4400	14/06/2012	    21.10	    28.00	    12.80	    50.50	    82.10	    25.70	   344.90	     2.10	     9.30	   128.70	     0.00	     6.30
4401	15/06/2012	    22.70	    31.30	    12.60	    46.80	    80.20	    21.40	   335.90	     1.90	    10.40	   132.70	     0.00	     6.60
4402	16/06/2012	    23.90	    31.90	    14.60	    49.00	    79.80	    27.80	   334.30	     1.90	     9.80	   127.50	     0.00	     6.60
4403	17/06/2012	    23.10	    28.70	    15.40	    56.50	    82.50	    40.50	   330.90	     2.30	    11.60	   131.00	     0.00	     6.10
4404	18/06/2012	    22.50	    29.70	    16.50	    61.90	    83.60	    32.00	   248.50	     1.60	     9.00	   128.50	     0.30	     5.10
4405	19/06/2012	    24.20	    31.00	    19.70	    68.60	    89.90	    35.30	   282.90	     1.30	     8.10	   125.20	     4.00	     5.40
4406	20/06/2012	    25.10	    31.90	    18.00	    62.10	    90.10	    37.30	   323.70	     1.60	     8.70	   133.10	     0.10	     6.10
4407	21/06/2012	    26.80	    35.50	    16.00	    39.20	    85.50	    13.50	   352.30	     1.00	     5.50	   327.30	     0.00	     6.40
4408	22/06/2012	    25.40	    32.20	    17.20	    47.50	    75.60	    21.80	   344.00	     2.40	    11.30	   131.10	     0.00	     7.40
4409	23/06/2012	    24.50	    31.20	    17.60	    59.90	    89.30	    31.90	   334.20	     2.00	    10.00	   131.50	     0.00	     6.50
4410	24/06/2012	    25.40	    33.40	    16.20	    48.30	    83.00	    22.70	   337.30	     1.90	     9.20	   129.70	     0.00	     7.00
4411	25/06/2012	    25.60	    33.50	    16.50	    40.00	    63.60	    22.00	   335.60	     2.00	     8.50	   125.50	     0.00	     7.20
4412	26/06/2012	    26.00	    34.50	    16.60	    43.70	    71.20	    20.70	   288.50	     1.70	     8.30	   129.80	     0.00	     6.50
4413	27/06/2012	    27.00	    34.40	    19.60	    49.60	    72.70	    24.30	   214.90	     0.90	     7.40	   127.40	     0.00	     4.70
4414	28/06/2012	    29.20	    38.10	    19.10	    42.60	    78.70	    13.40	   275.30	     1.40	     7.60	   130.70	     0.00	     6.40
4415	29/06/2012	    29.80	    39.80	    20.00	    33.60	    62.40	    13.20	   321.70	     1.30	     8.10	   125.80	     0.00	     7.00
4416	30/06/2012	    28.40	    36.80	    18.30	    27.70	    55.10	    13.70	   322.70	     1.40	     9.50	   103.10	     0.00	     6.80
4417	01/07/2012	    25.70	    29.10	    21.30	    25.70	    70.90	    14.70	   278.30	     1.80	    12.90	   319.00	     0.00	     6.00
4418	02/07/2012	    22.80	    29.80	    15.90	    60.10	    87.30	    31.50	   295.20	     1.80	     9.80	   129.70	     0.00	     5.70
4419	03/07/2012	    23.10	    30.50	    15.60	    58.50	    86.20	    29.40	   298.60	     2.10	     9.90	   129.60	     0.00	     6.10
4420	04/07/2012	    25.20	    33.00	    16.00	    50.00	    82.60	    23.50	   335.20	     1.90	    10.20	   132.30	     0.00	     6.80
4421	05/07/2012	    25.80	    34.20	    16.50	    46.40	    73.60	    15.10	   320.10	     1.60	     9.80	   139.40	     0.00	     6.70
4422	06/07/2012	    24.50	    32.10	    15.60	    40.40	    75.80	    22.00	   340.10	     2.10	     9.50	   131.70	     0.00	     7.00
4423	07/07/2012	    25.20	    31.70	    18.20	    60.90	    89.40	    33.50	   331.40	     2.00	    10.40	   130.30	     0.00	     6.50
4424	08/07/2012	    26.50	    35.00	    17.80	    52.80	    86.90	    19.60	   331.10	     1.90	    11.00	   135.30	     0.00	     7.10
4425	09/07/2012	    26.30	    31.80	    20.30	    59.40	    86.70	    39.00	   308.80	     1.90	     9.60	   134.40	     0.00	     6.20
4426	10/07/2012	    27.20	    36.10	    17.90	    51.80	    86.10	    12.70	   334.50	     1.80	     9.50	   137.60	     0.00	     7.30
4427	11/07/2012	    26.10	    34.10	    16.90	    52.40	    83.40	    19.10	   336.40	     2.00	    10.20	   135.80	     0.00	     7.10
4428	12/07/2012	    25.50	    32.90	    15.90	    55.00	    86.40	    22.80	   338.30	     2.00	     9.50	   129.20	     0.00	     6.80
4429	13/07/2012	    27.70	    36.60	    18.30	    51.60	    89.10	    16.50	   323.70	     1.70	     8.40	   136.50	     0.00	     7.00
4430	14/07/2012	    27.60	    38.60	    20.10	    47.20	    67.80	    11.10	   314.30	     2.10	    11.20	   138.40	     0.00	     8.20
4431	15/07/2012	    25.60	    30.20	    21.10	    64.00	    86.80	    43.60	   313.80	     2.80	    10.50	   133.90	     0.00	     6.30
4432	16/07/2012	    24.20	    28.90	    19.20	    63.10	    84.60	    42.80	   267.50	     2.50	     9.30	   140.40	     0.00	     5.50
4433	17/07/2012	    24.30	    31.00	    16.90	    54.90	    87.20	    30.70	   333.80	     1.90	     9.10	   138.30	     0.00	     6.30
4434	18/07/2012	    25.10	    34.20	    15.00	    41.00	    75.60	    14.60	   340.20	     1.50	     7.50	   138.50	     0.00	     6.60
4435	19/07/2012	    25.70	    35.50	    14.90	    36.10	    63.50	    13.80	   333.20	     1.90	     9.60	   132.00	     0.00	     7.40
4436	20/07/2012	    26.00	    35.20	    16.40	    45.90	    67.60	    24.90	   317.50	     1.80	     9.30	   136.60	     0.00	     6.80
4437	21/07/2012	    25.20	    32.60	    17.10	    58.80	    84.50	    32.70	   314.70	     2.20	    10.50	   132.60	     0.00	     6.50
4438	22/07/2012	    25.80	    31.20	    22.50	    62.20	    78.70	    40.40	   294.80	     2.60	    10.90	   131.10	     0.00	     6.40
4439	23/07/2012	    23.90	    27.70	    20.00	    60.20	    77.30	    44.20	   232.40	     2.60	     9.00	   131.10	     0.00	     5.10
4440	24/07/2012	    23.60	    29.20	    17.80	    54.40	    85.00	    28.70	   313.40	     2.30	     9.70	   130.20	     0.00	     6.20
4441	25/07/2012	    23.90	    31.20	    16.50	    50.80	    82.00	    25.80	   303.80	     1.90	     9.10	   136.50	     0.00	     6.20
4442	26/07/2012	    25.10	    30.70	    19.50	    53.40	    82.50	    32.20	   289.30	     2.20	    11.30	   140.10	     0.00	     6.10
4443	27/07/2012	    25.60	    33.10	    20.40	    62.50	    84.10	    35.60	   245.80	     1.20	     7.50	   131.50	     0.00	     5.10
4444	28/07/2012	    25.90	    34.30	    18.10	    59.10	    87.10	    23.40	   288.60	     1.50	    10.00	   138.10	     0.20	     6.00
4445	29/07/2012	    25.80	    32.00	    19.30	    63.60	    89.00	    37.40	   312.40	     2.10	     9.00	   136.40	     0.00	     6.20
4446	30/07/2012	    26.20	    32.50	    18.90	    61.70	    89.10	    39.50	   305.30	     2.10	     9.00	   130.80	     0.00	     6.10
4447	31/07/2012	    27.20	    34.30	    18.70	    55.90	    83.70	    32.60	   302.90	     1.90	     9.10	   133.00	     0.00	     6.40
4448	01/08/2012	    28.80	    38.40	    20.00	    53.30	    80.40	    20.70	   258.10	     1.20	     7.10	   142.30	     0.00	     5.70
4449	02/08/2012	    26.90	    33.40	    18.00	    51.90	    75.90	    28.90	   245.80	     1.70	    11.40	   129.30	     0.00	     5.50
4450	03/08/2012	    26.20	    33.70	    19.20	    67.20	    89.20	    39.80	   300.40	     2.10	    11.00	   134.60	     0.00	     6.20
4451	04/08/2012	    27.10	    34.80	    20.40	    61.10	    89.30	    27.80	   293.20	     2.00	    10.00	   138.50	     0.00	     6.50
4452	05/08/2012	    27.40	    36.10	    18.60	    50.30	    89.60	    15.20	   312.40	     1.30	     8.80	   127.50	     0.00	     6.30
4453	06/08/2012	    26.80	    33.70	    19.80	    39.20	    73.30	    15.40	   317.60	     1.80	    12.50	   129.40	     0.00	     6.70
4454	07/08/2012	    25.00	    31.30	    19.00	    60.00	    86.00	    34.10	   286.00	     2.00	    10.40	   142.40	     0.00	     5.80
4455	08/08/2012	    25.70	    33.50	    19.20	    53.30	    78.00	    27.90	   237.50	     1.60	     7.60	   129.50	     0.00	     5.40
4456	09/08/2012	    28.00	    36.60	    19.70	    54.10	    82.50	    25.00	   246.70	     1.40	     8.30	   137.40	     0.00	     5.60
4457	10/08/2012	    30.60	    42.30	    20.50	    47.10	    81.00	    10.30	   245.20	     0.90	     7.40	   171.40	     0.00	     5.50
4458	11/08/2012	    30.50	    41.10	    21.80	    42.90	    74.00	    10.90	   198.40	     0.80	    10.20	   155.40	     0.00	     4.80
4459	12/08/2012	    28.50	    39.70	    19.00	    42.70	    81.20	     9.20	   199.20	     0.90	     7.80	   162.90	     0.00	     4.90
4460	13/08/2012	    26.50	    35.10	    19.10	    57.20	    84.70	    17.20	   283.70	     1.60	    10.20	   138.40	     0.00	     6.10
4461	14/08/2012	    26.70	    34.00	    19.10	    56.50	    88.00	    22.50	   292.20	     1.60	    10.20	   132.30	     0.00	     6.00
4462	15/08/2012	    26.70	    36.30	    17.50	    47.00	    84.70	    12.00	   289.60	     1.10	     6.90	   143.70	     0.00	     5.70
4463	16/08/2012	    26.50	    35.60	    15.60	    46.10	    79.10	    19.10	   282.30	     1.70	     9.20	   128.20	     0.00	     6.20
4464	17/08/2012	    26.90	    35.20	    19.10	    56.40	    89.20	    19.70	   276.80	     2.00	     9.60	   134.40	     0.00	     6.40
4465	18/08/2012	    27.10	    34.30	    19.50	    57.80	    84.20	    27.50	   213.70	     1.50	     9.90	   139.00	     0.00	     5.00
4466	19/08/2012	    28.40	    35.40	    22.10	    53.10	    85.60	    20.80	   203.50	     1.30	     7.40	   140.60	     0.00	     4.90
4467	20/08/2012	    27.50	    36.50	    18.80	    47.10	    83.00	    19.10	   269.70	     1.50	     8.80	   131.70	     0.00	     6.00
4468	21/08/2012	    28.10	    37.90	    19.10	    42.50	    73.60	    15.30	   266.20	     1.40	     8.50	   134.00	     0.00	     6.00
4469	22/08/2012	    28.20	    36.30	    20.00	    45.10	    68.60	    18.00	   263.00	     1.80	    10.40	   128.70	     0.00	     6.30
4470	23/08/2012	    28.10	    35.00	    19.70	    57.30	    87.80	    33.10	   262.80	     1.80	    10.00	   128.80	     0.00	     5.70
4471	24/08/2012	    28.30	    38.00	    19.40	    43.10	    83.50	    13.00	   278.80	     1.20	     7.30	   142.20	     0.00	     5.70
4472	25/08/2012	    29.80	    36.90	    21.50	    27.00	    39.90	    17.90	   279.70	     1.20	     6.90	   326.70	     0.00	     5.70
4473	26/08/2012	    27.50	    33.90	    21.00	    44.90	    74.60	    28.00	   273.80	     2.00	     9.80	   129.80	     0.00	     6.10
4474	27/08/2012	    26.90	    32.90	    21.50	    64.30	    86.50	    37.30	   262.40	     2.00	     9.40	   132.10	     0.00	     5.50
4475	28/08/2012	    27.30	    36.50	    19.90	    58.60	    89.50	    19.50	   257.80	     1.50	     9.40	   126.10	     0.00	     5.70
4476	29/08/2012	    27.20	    34.60	    19.70	    58.40	    88.60	    28.20	   263.10	     1.70	     9.00	   136.90	     0.00	     5.60
4477	30/08/2012	    25.10	    35.30	    17.90	    62.20	    84.90	    15.10	   238.40	     1.30	    10.20	   117.70	     1.80	     5.20
4478	31/08/2012	    23.80	    29.10	    19.40	    59.70	    79.30	    34.70	   267.80	     2.00	     9.80	   107.30	     0.00	     5.20
4479	01/09/2012	    23.30	    29.20	    18.60	    61.10	    88.80	    23.50	   217.40	     1.30	     9.80	   129.10	     0.00	     4.30
4480	02/09/2012	    21.80	    26.40	    16.40	    49.70	    71.50	    31.20	   258.30	     1.70	     7.70	   121.00	     0.00	     4.70
4481	03/09/2012	    20.70	    29.10	    12.50	    52.70	    85.40	    18.40	   274.80	     1.10	     7.20	   134.60	     0.00	     4.50
4482	04/09/2012	    20.60	    27.50	    13.20	    53.10	    79.80	    28.30	   217.40	     1.40	     7.70	   129.90	     0.00	     4.10
4483	05/09/2012	    21.10	    28.20	    13.80	    59.40	    82.10	    36.90	   263.70	     1.50	     7.60	   140.50	     0.00	     4.50
4484	06/09/2012	    21.90	    29.00	    15.20	    64.70	    89.10	    31.40	   256.50	     1.80	     7.70	   145.90	     0.00	     4.80
4485	07/09/2012	    22.00	    29.00	    16.30	    65.10	    88.20	    33.50	   211.30	     1.40	     7.90	   146.20	     0.00	     4.00
4486	08/09/2012	    23.00	    31.60	    15.20	    58.20	    88.20	    24.10	   228.80	     1.40	     8.00	   129.40	     0.00	     4.50
4487	09/09/2012	    23.00	    31.00	    14.60	    58.70	    86.80	    28.60	   252.20	     1.60	     7.80	   129.20	     0.00	     4.80
4488	10/09/2012	    21.80	    28.60	    15.60	    67.20	    89.00	    38.70	   205.60	     1.30	     8.10	   126.20	     0.00	     3.80
4489	11/09/2012	    23.30	    32.10	    16.30	    61.90	    88.90	    25.40	   247.90	     1.30	     7.40	   134.20	     0.00	     4.60
4490	12/09/2012	    24.30	    35.70	    15.20	    51.20	    82.70	    13.70	   248.30	     0.80	     5.00	   169.50	     0.00	     4.30
4491	13/09/2012	    23.70	    30.50	    17.40	    47.70	    72.20	    14.70	   245.40	     1.60	     8.60	    29.20	     0.00	     4.90
4492	14/09/2012	    20.60	    29.40	    13.80	    50.00	    83.80	    13.60	   257.80	     0.80	     6.10	   309.30	     0.00	     3.90
4493	15/09/2012	    21.90	    33.60	    11.30	    44.00	    81.10	    14.90	   255.10	     1.10	     7.10	   138.90	     0.00	     4.60
4494	16/09/2012	    22.60	    33.50	    12.20	    42.40	    78.60	    13.30	   254.90	     1.40	     7.90	   131.70	     0.00	     5.00
4495	17/09/2012	    22.80	    34.00	    12.60	    54.10	    83.60	    14.40	   213.50	     1.10	     7.00	   138.80	     0.00	     4.30
4496	18/09/2012	    24.00	    34.50	    15.40	    55.20	    83.80	    14.50	   172.20	     0.90	     6.30	   107.20	     0.00	     3.70
4497	19/09/2012	    23.30	    28.90	    16.70	    63.70	    84.50	    44.40	   225.00	     2.00	    10.40	   135.70	     0.00	     4.20
4498	20/09/2012	    22.80	    27.70	    17.70	    68.60	    86.60	    44.50	   190.00	     2.00	     8.50	   136.10	     0.00	     3.80
4499	21/09/2012	    21.00	    27.40	    15.10	    72.70	    88.90	    48.20	   167.60	     1.10	     6.70	   147.40	     0.00	     3.00
4500	22/09/2012	    23.80	    31.60	    17.10	    68.50	    90.60	    35.40	   217.60	     1.40	     7.30	   132.50	     0.00	     4.10
4501	23/09/2012	    26.70	    34.50	    19.00	    52.00	    89.70	    11.50	   217.20	     1.20	     9.00	   163.80	     0.00	     4.30
4502	24/09/2012	    23.60	    29.30	    18.80	    32.50	    46.70	    15.10	   202.70	     1.50	     7.40	   322.90	     0.00	     4.50
4503	25/09/2012	    19.90	    28.40	    12.40	    39.30	    64.90	    20.80	   232.50	     0.90	     6.00	   302.40	     0.00	     3.50
4504	26/09/2012	    18.20	    25.30	    13.10	    55.80	    73.80	    29.10	   134.40	     0.90	     8.30	   337.70	     0.20	     2.70
4505	27/09/2012	    17.30	    19.50	    15.70	    71.90	    88.50	    53.80	    37.70	     0.70	     4.40	   351.60	     7.70	     1.20
4506	28/09/2012	    16.50	    17.70	    14.90	    88.80	    92.40	    83.90	     9.10	     1.10	     9.90	   350.60	    46.80	     0.80
4507	29/09/2012	    16.50	    22.80	    11.60	    75.90	    92.40	    43.40	   207.90	     0.60	     5.10	   283.90	     0.00	     2.60
4508	30/09/2012	    18.30	    23.60	    14.30	    66.00	    90.70	    38.10	   206.90	     0.80	     4.00	    28.50	     0.00	     2.80
4509	01/10/2012	    17.90	    26.00	    13.00	    73.40	    92.70	    29.50	   212.70	     0.60	     3.70	   199.30	     0.00	     2.80
4510	02/10/2012	    18.20	    26.90	    11.30	    69.80	    91.20	    31.30	   212.40	     0.70	     3.60	   155.30	     0.00	     2.80
4511	03/10/2012	    18.70	    26.60	    11.30	    66.70	    92.40	    30.10	   213.10	     1.20	     6.30	   133.20	     0.00	     3.20
4512	04/10/2012	    18.70	    27.10	    11.20	    69.90	    91.70	    31.50	   211.00	     1.10	     6.20	   146.30	     0.00	     3.20
4513	05/10/2012	    19.20	    27.00	    13.60	    72.80	    92.10	    37.60	   199.00	     0.70	     3.70	   150.70	     0.00	     2.80
4514	06/10/2012	    20.30	    28.00	    15.00	    74.20	    91.80	    34.10	   193.40	     0.70	     4.10	   164.60	     0.00	     2.80
4515	07/10/2012	    20.70	    30.90	    13.70	    67.50	    91.70	    24.80	   195.10	     0.60	     4.10	   252.00	     0.00	     2.80
4516	08/10/2012	    21.20	    31.10	    13.50	    65.60	    89.90	    29.20	   199.20	     0.70	     4.00	   170.80	     0.00	     3.00
4517	09/10/2012	    22.30	    32.60	    13.40	    57.30	    85.90	    24.60	   197.90	     1.00	     6.40	   173.80	     0.00	     3.40
4518	10/10/2012	    21.70	    31.80	    14.30	    62.30	    89.60	    21.90	   179.10	     0.60	     4.10	   221.50	     0.00	     2.70
4519	11/10/2012	    21.80	    28.40	    16.50	    57.50	    84.10	    28.30	   137.60	     0.90	     6.30	   309.20	     0.00	     2.60
4520	12/10/2012	    17.90	    24.80	    13.80	    75.30	    89.40	    42.90	   117.20	     0.70	     5.30	   251.80	     0.50	     2.00
4521	13/10/2012	    17.50	    25.30	    12.60	    72.60	    91.90	    29.40	   146.60	     0.50	     4.00	   305.00	     0.00	     2.10
4522	14/10/2012	    16.80	    24.90	     9.80	    63.30	    90.50	    25.50	   180.60	     0.70	     5.00	   207.10	     0.50	     2.40
4523	15/10/2012	    15.10	    21.00	     9.40	    59.80	    87.00	    27.10	   198.70	     1.30	     9.00	   334.20	     0.10	     2.60
4524	16/10/2012	    14.10	    23.20	     5.40	    63.00	    90.00	    33.30	   186.80	     0.90	     5.70	   129.40	     0.00	     2.30
4525	17/10/2012	    15.10	    22.50	     7.70	    68.80	    90.90	    36.40	   162.20	     0.90	     4.40	   127.80	     0.00	     2.10
4526	18/10/2012	    18.40	    25.50	    10.80	    65.60	    89.00	    46.60	   166.10	     1.30	     8.10	   132.90	     0.00	     2.50
4527	19/10/2012	    19.90	    23.10	    15.30	    65.50	    88.70	    43.20	    81.40	     1.30	     7.60	   129.80	     6.60	     2.00
4528	20/10/2012	    16.80	    20.50	    14.00	    83.70	    92.40	    64.40	   102.70	     0.70	     6.20	   183.20	    14.70	     1.50
4529	21/10/2012	    13.30	    18.30	     9.00	    80.90	    90.50	    59.30	    58.00	     0.60	     5.80	   268.60	     8.30	     1.10
4530	22/10/2012	    14.40	    22.40	     7.60	    76.40	    91.90	    48.80	   174.00	     0.70	     4.00	   353.20	     0.10	     1.90
4531	23/10/2012	    15.60	    22.80	    10.00	    77.80	    92.50	    51.50	   169.40	     0.70	     4.40	   129.90	     0.00	     1.90
4532	24/10/2012	    15.40	    20.00	    10.80	    83.00	    92.90	    58.70	    94.50	     0.80	     6.20	   129.10	     0.00	     1.40
4533	25/10/2012	    15.00	    16.90	    12.70	    90.70	    92.80	    84.80	    37.10	     0.30	     2.30	   329.70	     4.90	     0.80
4534	26/10/2012	    15.90	    22.90	    12.50	    80.30	    93.50	    46.90	   154.10	     0.50	     4.60	   266.70	     0.50	     1.70
4535	27/10/2012	    15.90	    21.00	    11.00	    70.60	    92.80	    45.60	   116.40	     1.10	     7.80	   321.30	     1.30	     1.80
4536	28/10/2012	     9.60	    14.20	     5.90	    51.00	    83.20	    33.80	   178.60	     1.50	     7.50	   327.40	     0.00	     1.90
4537	29/10/2012	     8.50	    16.90	     1.40	    68.60	    91.70	    34.60	   164.50	     0.60	     2.80	   341.50	     0.00	     1.40
4538	30/10/2012	     9.50	    14.30	     4.00	    84.30	    92.80	    66.50	    70.40	     0.50	     4.40	   132.60	     6.40	     0.90
4539	31/10/2012	    12.70	    17.60	     7.40	    68.80	    92.80	    44.50	   154.80	     1.30	     8.20	   322.70	     0.50	     1.70
4540	01/11/2012	    12.30	    20.30	     4.80	    64.60	    91.40	    33.10	   163.40	     1.10	     7.30	   311.80	     0.00	     1.90
4541	02/11/2012	    12.50	    21.10	     5.50	    72.10	    92.20	    38.00	   156.50	     0.60	     2.80	   344.00	     0.10	     1.50
4542	03/11/2012	    14.80	    18.50	    11.70	    84.80	    92.70	    69.50	    72.50	     0.50	     4.80	   325.30	     8.40	     1.00
4543	04/11/2012	    17.50	    26.30	    13.50	    84.70	    93.70	    47.00	    88.00	     0.80	    11.60	   262.30	     5.90	     1.70
4544	05/11/2012	    15.40	    18.20	    12.70	    55.50	    79.80	    33.10	   155.90	     1.50	     7.60	   340.40	     0.00	     2.10
4545	06/11/2012	    11.30	    12.50	    10.70	    84.70	    89.70	    66.80	    35.10	     0.50	     4.80	   291.00	     3.50	     0.80
4546	07/11/2012	    10.80	    11.60	     9.90	    89.70	    92.80	    85.60	    22.20	     0.50	     4.20	   315.00	     7.50	     0.60
4547	08/11/2012	    12.10	    15.00	     9.00	    87.00	    93.60	    71.30	    60.70	     0.40	     3.00	   257.80	     0.10	     0.80
4548	09/11/2012	    13.90	    15.50	    12.40	    84.90	    92.90	    78.00	    25.90	     0.50	     4.10	   333.20	     6.80	     0.70
4549	10/11/2012	    13.60	    19.20	     8.80	    71.60	    94.00	    38.20	   131.10	     0.90	     6.40	   300.00	     0.20	     1.50
4550	11/11/2012	     9.70	    12.10	     7.00	    83.00	    91.10	    66.60	    44.50	     1.10	     6.10	   337.50	    10.80	     0.90
4551	12/11/2012	    11.20	    13.90	     7.00	    77.90	    87.70	    65.90	    28.40	     1.30	     9.30	     3.40	     0.10	     1.00
4552	13/11/2012	    10.10	    12.70	     7.40	    72.40	    87.00	    51.10	    17.50	     1.10	     5.60	   321.60	     1.80	     1.10
4553	14/11/2012	    14.70	    18.60	    10.20	    81.00	    91.70	    64.90	   102.70	     0.80	     6.60	     6.50	     1.10	     1.10
4554	15/11/2012	    15.20	    18.50	    11.70	    85.00	    93.30	    66.10	    90.00	     0.70	     4.50	   143.90	     0.10	     1.10
4555	16/11/2012	    14.80	    17.30	    13.20	    86.60	    92.20	    75.50	    51.10	     0.80	     5.10	   114.00	     0.00	     0.90
4556	17/11/2012	    14.30	    17.90	    11.80	    86.00	    92.80	    68.40	    59.20	     0.30	     7.40	   246.00	     2.30	     0.80
4557	18/11/2012	    13.30	    18.30	     9.90	    82.40	    92.80	    60.00	    80.90	     0.50	     3.90	   350.30	     0.20	     0.90
4558	19/11/2012	    13.10	    19.50	     9.50	    80.70	    92.10	    50.30	   105.70	     0.50	     2.90	   248.40	     0.10	     1.00
4559	20/11/2012	    11.70	    19.20	     5.70	    79.60	    93.40	    51.00	   126.90	     0.50	     2.70	   293.00	     0.10	     1.00
4560	21/11/2012	    12.10	    18.40	     6.80	    78.70	    93.10	    52.70	    97.20	     0.60	     4.30	   312.00	     0.00	     1.00
4561	22/11/2012	    12.10	    18.80	     7.90	    78.50	    92.00	    49.70	   119.30	     0.50	     4.00	   290.80	     0.00	     1.00
4562	23/11/2012	    11.20	    16.70	     8.20	    84.00	    92.30	    62.70	   105.70	     0.50	     3.10	   244.70	     0.00	     0.90
4563	24/11/2012	    10.60	    16.00	     7.70	    85.90	    93.00	    61.80	    91.20	     0.60	     3.00	   249.00	     0.00	     0.90
4564	25/11/2012	    10.40	    17.40	     5.60	    85.40	    93.40	    60.40	    81.80	     0.40	     1.90	   316.10	     0.00	     0.80
4565	26/11/2012	    11.80	    17.10	     7.30	    85.60	    93.10	    65.00	    66.40	     0.50	     5.40	   323.60	     7.00	     0.80
4566	27/11/2012	     9.60	    13.50	     5.30	    63.50	    92.20	    37.20	   119.80	     1.70	    10.60	   316.00	     4.60	     1.40
4567	28/11/2012	    10.00	    13.00	     7.70	    45.80	    52.50	    34.70	   115.90	     3.20	    13.80	   293.70	     0.00	     2.50
4568	29/11/2012	    10.20	    12.20	     8.50	    41.80	    48.50	    34.30	   122.60	     3.90	    14.90	   305.60	     0.00	     2.80
4569	30/11/2012	     7.30	    12.30	     2.30	    54.20	    76.00	    35.30	    88.30	     1.20	     9.00	   312.40	     0.00	     1.20
4570	01/12/2012	     5.60	    10.90	     1.30	    62.50	    86.20	    36.00	   112.30	     1.60	     7.40	   321.50	     0.00	     1.20
4571	02/12/2012	     5.10	    12.60	    -0.20	    53.40	    73.30	    26.10	   124.00	     1.00	     5.60	   302.70	     0.00	     1.10
4572	03/12/2012	     7.20	    16.10	     0.20	    60.50	    79.20	    38.00	   119.30	     1.10	     5.60	   316.40	     0.00	     1.20
4573	04/12/2012	     8.80	    15.60	     0.60	    63.00	    88.00	    39.30	    99.40	     2.00	    11.20	   290.00	     0.00	     1.60
4574	05/12/2012	    10.50	    12.50	     5.50	    49.60	    63.90	    41.90	    69.90	     2.10	     8.70	   308.30	     0.00	     1.60
4575	06/12/2012	     6.10	    11.50	     1.00	    67.50	    85.40	    47.40	    75.10	     0.80	     3.60	   305.40	     0.00	     0.80
4576	07/12/2012	     9.50	    15.60	     3.30	    70.60	    85.90	    50.10	    83.50	     0.70	     6.00	   314.80	     0.00	     0.80
4577	08/12/2012	    11.10	    14.60	     7.30	    53.80	    75.80	    34.30	   119.20	     2.20	    10.70	   327.80	     0.00	     1.80
4578	09/12/2012	     5.60	    14.00	    -1.20	    66.80	    89.40	    39.30	   117.70	     0.90	     4.40	   312.40	     0.00	     0.90
4579	10/12/2012	     6.00	    15.40	    -0.90	    64.70	    91.90	    30.50	   105.20	     0.90	     5.10	   293.40	     0.00	     1.10
4580	11/12/2012	     6.30	    14.00	     1.90	    67.70	    87.40	    39.10	    98.60	     0.70	     3.00	   309.50	     0.00	     0.90
4581	12/12/2012	     5.30	    13.00	     0.70	    79.00	    90.70	    55.80	    99.20	     0.70	     2.70	   316.40	     0.00	     0.70
4582	13/12/2012	     6.50	    15.60	     1.10	    75.80	    93.30	    40.90	   111.60	     0.60	     3.10	   312.70	     0.00	     0.80
4583	14/12/2012	     8.00	    15.30	     1.60	    76.60	    91.10	    53.60	    76.00	     0.80	     3.50	   324.50	     0.20	     0.80
4584	15/12/2012	    14.10	    20.80	    10.20	    73.30	    83.70	    53.20	    59.10	     1.00	     5.80	   336.00	     0.00	     1.20
4585	16/12/2012	    13.90	    18.80	     9.20	    66.40	    81.80	    45.40	    64.90	     1.10	     8.30	   316.70	     0.00	     1.20
4586	17/12/2012	    11.90	    18.90	     6.30	    71.30	    89.90	    41.70	    62.30	     1.30	     6.80	   297.50	     0.00	     1.40
4587	18/12/2012	    12.00	    17.90	     7.60	    72.90	    85.00	    54.80	    88.80	     1.10	     4.30	   303.30	     0.00	     1.10
4588	19/12/2012	    10.80	    17.40	     5.70	    78.20	    92.10	    55.30	   100.00	     0.80	     3.50	   288.90	     0.00	     0.90
4589	20/12/2012	    11.30	    18.70	     5.10	    72.40	    92.70	    44.10	    76.70	     1.10	     8.80	   301.60	     0.00	     1.20
4590	21/12/2012	    13.00	    19.20	     5.70	    62.70	    87.00	    39.30	    92.10	     2.20	    12.80	   297.40	     0.00	     1.90
4591	22/12/2012	    14.20	    19.90	    10.50	    67.10	    79.30	    47.30	   110.20	     1.30	     8.00	   314.80	     0.00	     1.40
4592	23/12/2012	    10.70	    20.60	     3.60	    74.10	    93.70	    41.20	   114.70	     0.70	     3.40	   295.50	     0.00	     1.00
4593	24/12/2012	    10.50	    21.10	     4.30	    68.60	    89.10	    34.80	   113.80	     0.70	     3.30	   298.70	     0.00	     1.10
4594	25/12/2012	     9.40	    14.30	     3.50	    68.20	    85.30	    49.50	    45.30	     0.80	     5.20	   308.70	     0.20	     0.90
4595	26/12/2012	    11.30	    16.00	     6.20	    58.10	    71.20	    39.50	   111.30	     1.80	     8.70	   327.80	     0.00	     1.60
4596	27/12/2012	     8.10	    17.10	     1.90	    60.50	    83.20	    29.40	   117.00	     1.20	     5.30	   308.70	     0.00	     1.40
4597	28/12/2012	     8.10	    17.70	     1.10	    64.30	    85.20	    36.80	   114.70	     0.70	     3.00	   308.00	     0.00	     1.00
4598	29/12/2012	     8.00	    16.60	    -1.20	    62.90	    92.10	    23.40	   118.50	     1.10	    10.80	   288.90	     0.00	     1.30
4599	30/12/2012	     9.20	    13.50	     4.30	    59.70	    76.50	    41.00	   110.20	     2.00	     9.20	   325.60	     0.00	     1.50
4600	31/12/2012	     4.70	    11.30	    -0.90	    74.90	    91.40	    51.50	    92.50	     0.60	     3.80	   300.70	     0.00	     0.70
4601	01/01/2013	     6.90	    13.90	     1.00	    71.10	    90.30	    46.70	    83.50	     1.30	    10.30	   315.40	     0.00	     1.10
4602	02/01/2013	     8.80	    14.20	     3.50	    60.00	    84.70	    36.00	    88.10	     1.70	    11.20	   334.30	     0.00	     1.50
4603	03/01/2013	     6.70	    14.10	    -0.20	    57.70	    86.00	    32.10	   112.60	     1.40	     7.20	   356.00	     0.00	     1.30
4604	04/01/2013	     6.50	    15.90	    -0.90	    67.20	    90.00	    41.00	   116.70	     0.70	     3.10	   283.90	     0.00	     0.90
4605	05/01/2013	     8.90	    20.40	    -0.20	    55.20	    90.40	    19.90	   120.90	     1.00	     6.30	   301.40	     0.00	     1.50
4606	06/01/2013	    10.10	    19.90	     2.20	    46.70	    68.90	    22.60	   121.30	     1.20	     5.10	   302.40	     0.00	     1.60
4607	07/01/2013	     9.60	    18.60	     1.80	    53.90	    81.70	    23.80	   123.80	     1.80	     9.60	   318.60	     0.00	     2.10
4608	08/01/2013	     7.80	    15.10	     1.20	    61.60	    83.40	    35.40	   122.40	     2.00	     9.30	   307.70	     0.00	     1.70
4609	09/01/2013	     8.00	    15.60	     0.70	    65.10	    88.90	    39.40	   103.70	     1.50	     7.20	   316.10	     0.00	     1.40
4610	10/01/2013	    11.20	    18.00	     6.10	    65.80	    81.40	    41.60	    79.00	     1.40	     7.70	   310.20	     0.00	     1.50
4611	11/01/2013	    10.40	    15.50	     6.70	    65.80	    84.50	    42.80	   109.30	     1.70	     7.80	   336.80	     0.00	     1.50
4612	12/01/2013	     8.90	    17.10	     1.80	    65.10	    90.20	    39.60	   107.50	     1.10	     9.20	   305.00	     0.00	     1.20
4613	13/01/2013	     9.80	    13.60	     4.40	    50.40	    82.20	    26.50	   124.50	     2.10	    11.50	   304.60	     0.00	     1.80
4614	14/01/2013	     9.60	    12.50	     6.10	    45.20	    59.70	    32.60	    99.30	     3.30	    14.00	   318.00	     0.00	     2.40
4615	15/01/2013	    10.30	    13.50	     5.30	    45.00	    64.50	    31.90	    98.00	     2.40	    11.70	   298.60	     0.00	     2.00
4616	16/01/2013	    11.00	    14.10	     6.30	    50.40	    62.80	    39.90	    73.10	     2.70	    13.30	   292.50	     0.00	     2.10
4617	17/01/2013	    13.30	    15.90	    10.30	    51.40	    59.80	    41.50	    95.40	     2.90	    11.50	   296.00	     0.00	     2.40
4618	18/01/2013	    14.20	    20.60	     8.30	    59.60	    77.80	    42.70	    94.80	     1.60	     9.30	   290.00	     0.00	     1.80
4619	19/01/2013	    12.60	    15.70	     9.10	    60.80	    74.70	    42.00	    62.10	     2.60	    11.60	   228.60	     1.90	     2.10
4620	20/01/2013	     9.60	    12.00	     5.00	    51.00	    72.30	    39.10	   118.20	     3.60	    17.80	   292.40	     0.00	     2.20
4621	21/01/2013	     9.00	    14.20	     3.20	    53.90	    83.10	    27.60	   106.10	     2.20	    12.20	   298.50	     0.00	     2.00
4622	22/01/2013	     7.20	    14.70	     1.00	    57.80	    79.00	    33.00	    97.40	     1.60	    14.20	   280.60	     1.70	     1.60
4623	23/01/2013	     8.20	    11.10	     4.90	    47.80	    74.00	    33.30	   122.00	     4.00	    15.60	   295.50	     0.10	     2.40
4624	24/01/2013	    11.40	    15.80	     3.50	    52.80	    76.20	    40.00	   132.20	     3.60	    16.00	   296.70	     0.10	     2.40
4625	25/01/2013	    10.40	    15.20	     5.10	    54.10	    71.30	    33.90	   123.70	     1.70	     7.40	   321.10	     0.00	     1.80
4626	26/01/2013	    13.30	    19.20	     5.90	    47.20	    81.30	    20.80	   132.70	     2.90	    17.40	   316.70	     0.00	     3.00
4627	27/01/2013	    12.00	    19.50	     4.60	    53.90	    79.00	    26.80	   118.30	     1.30	     7.90	   296.10	     0.00	     1.90
4628	28/01/2013	    12.90	    17.80	     9.10	    39.20	    58.60	    22.40	   136.30	     2.80	    15.00	   316.80	     0.00	     3.10
4629	29/01/2013	     9.00	    20.00	    -0.70	    49.00	    84.30	    18.90	   141.50	     0.90	     4.40	   297.60	     0.00	     1.60
4630	30/01/2013	    10.20	    21.60	     0.70	    49.80	    81.60	    21.60	   139.80	     0.80	     3.30	   276.30	     0.00	     1.60
4631	31/01/2013	    13.30	    22.50	     5.80	    50.30	    66.30	    30.40	   151.00	     1.40	     5.70	   282.60	     0.00	     2.30
4632	01/02/2013	    13.40	    23.90	     4.10	    48.20	    81.50	    15.20	   155.20	     1.30	    10.60	   288.50	     0.00	     2.50
4633	02/02/2013	    12.30	    16.40	     8.60	    44.10	    72.80	    32.10	   153.20	     5.00	    17.00	   309.90	     5.60	     3.50
4634	03/02/2013	     9.50	    12.70	     7.30	    34.70	    43.70	    25.10	   161.00	     4.00	    16.80	   314.00	     0.00	     3.40
4635	04/02/2013	     7.80	    16.70	     0.80	    50.10	    70.40	    26.90	   158.20	     1.00	     5.10	   315.00	     0.00	     1.70
4636	05/02/2013	    11.60	    20.20	     3.70	    56.60	    81.20	    31.90	   155.80	     1.40	     9.60	   319.00	     0.00	     2.10
4637	06/02/2013	    12.40	    14.60	     9.20	    36.90	    66.90	    22.40	   164.00	     4.20	    15.90	   311.10	     0.00	     3.40
4638	07/02/2013	     9.60	    12.20	     6.90	    32.50	    39.50	    25.30	   164.00	     4.80	    17.30	   314.90	     0.00	     3.80
4639	08/02/2013	    10.10	    13.90	     5.10	    35.90	    49.60	    26.70	   143.20	     3.20	    14.80	   316.50	     0.00	     3.00
4640	09/02/2013	     8.40	    12.50	     3.10	    38.80	    54.00	    28.10	   151.20	     2.90	    11.30	   331.60	     0.00	     2.60
4641	10/02/2013	     8.70	    16.70	     2.40	    43.80	    69.40	    21.50	   147.10	     1.00	     4.90	   263.20	     0.00	     1.90
4642	11/02/2013	     8.90	    11.50	     7.10	    49.70	    61.30	    32.70	   123.30	     3.50	    17.50	   302.10	     1.40	     2.70
4643	12/02/2013	     9.60	    13.20	     6.30	    37.70	    48.90	    26.60	   164.00	     3.60	    13.60	   304.60	     0.00	     3.30
4644	13/02/2013	    12.10	    18.30	     4.70	    46.40	    62.70	    32.40	   174.40	     2.90	    13.00	   317.70	     0.00	     3.10
4645	14/02/2013	    13.80	    20.90	     7.10	    48.70	    75.80	    29.00	   175.40	     1.50	    10.30	   349.80	     0.00	     2.50
4646	15/02/2013	    11.30	    20.90	     2.40	    60.50	    90.30	    26.60	   176.60	     1.00	     5.50	     6.00	     0.00	     2.10
4647	16/02/2013	     9.50	    16.50	     2.70	    71.00	    85.70	    48.00	   167.50	     1.40	     6.00	   128.40	     0.00	     1.90
4648	17/02/2013	     9.50	    14.80	     4.80	    76.60	    91.20	    57.60	   108.20	     0.80	     3.80	   147.00	     0.00	     1.30
4649	18/02/2013	    12.30	    17.60	     6.20	    63.00	    85.60	    39.70	   138.00	     1.20	     7.20	   118.20	     0.00	     1.90
4650	19/02/2013	    10.50	    12.70	     8.70	    80.20	    91.30	    70.00	    48.70	     0.70	     5.70	    83.40	     5.10	     0.90
4651	20/02/2013	    11.70	    15.30	     8.70	    76.40	    92.70	    50.60	   124.60	     0.60	     3.50	   258.80	     1.20	     1.40
4652	21/02/2013	    13.40	    17.90	     9.60	    59.20	    81.00	    39.90	   161.40	     1.80	     9.40	   299.10	     0.00	     2.40
4653	22/02/2013	    13.80	    18.70	     9.00	    56.20	    81.80	    34.60	   173.10	     2.40	    14.60	   289.70	     0.60	     2.90
4654	23/02/2013	     9.70	    12.90	     5.00	    44.40	    57.90	    27.50	   161.90	     3.70	    14.60	   311.50	     0.00	     3.20
4655	24/02/2013	     7.20	    11.10	     4.00	    35.60	    68.10	    24.30	   181.40	     3.50	    11.50	   318.60	     0.30	     2.90
4656	25/02/2013	     6.70	    10.50	     1.70	    42.40	    71.50	    27.40	   159.50	     2.60	     9.80	   318.50	     0.10	     2.40
4657	26/02/2013	     5.70	    10.80	     0.30	    48.30	    72.30	    29.50	   156.90	     1.70	    11.10	   359.20	     0.00	     2.00
4658	27/02/2013	     3.40	     7.50	    -1.20	    77.50	    85.30	    66.00	    65.00	     1.10	     4.60	   290.90	     0.20	     1.00
4659	28/02/2013	     5.30	     6.80	     4.30	    81.60	    90.00	    73.00	    25.00	     1.80	     8.40	   334.10	    11.70	     0.80
4660	01/03/2013	     8.60	    12.40	     4.60	    59.80	    82.80	    43.80	   176.30	     2.60	    10.60	   319.90	     0.50	     2.30
4661	02/03/2013	     9.10	    15.50	     2.40	    60.70	    84.90	    34.10	   202.70	     1.50	     8.20	   130.60	     0.00	     2.40
4662	03/03/2013	     9.30	    12.00	     7.20	    75.50	    86.40	    69.80	    63.50	     0.90	     6.00	   157.60	     0.00	     1.10
4663	04/03/2013	    10.50	    13.90	     8.40	    80.50	    90.20	    61.60	    41.50	     1.30	     9.90	    72.50	     4.90	     1.20
4664	05/03/2013	    11.20	    14.40	     8.90	    87.30	    92.60	    74.80	    54.30	     0.90	     4.10	   266.60	    10.60	     1.00
4665	06/03/2013	    13.40	    20.80	     7.50	    69.40	    91.30	    42.50	   199.50	     1.10	     9.60	   296.50	     0.00	     2.50
4666	07/03/2013	    12.40	    17.20	     8.40	    79.90	    87.70	    56.30	    69.00	     1.00	     7.10	    61.60	     2.60	     1.40
4667	08/03/2013	    16.70	    23.20	     9.00	    53.70	    83.60	    30.60	   219.40	     1.10	     5.70	   322.70	     0.00	     3.00
4668	09/03/2013	    15.80	    20.90	    12.40	    57.80	    81.50	    29.60	   178.40	     1.30	     6.20	   303.00	     0.40	     2.80
4669	10/03/2013	    12.60	    18.30	     8.40	    54.40	    74.10	    29.90	   210.80	     1.70	    10.50	   292.80	     0.00	     3.10
4670	11/03/2013	    12.50	    18.00	     5.90	    53.20	    79.40	    32.90	   200.60	     2.00	    10.60	   283.70	     0.00	     3.00
4671	12/03/2013	    11.70	    16.60	     8.50	    60.90	    85.60	    35.30	   104.60	     1.80	     9.50	   281.30	     1.30	     2.30
4672	13/03/2013	     9.20	    11.80	     6.70	    46.30	    87.10	    26.30	   204.70	     3.80	    18.00	   302.80	     0.00	     3.10
4673	14/03/2013	     9.10	    12.90	     5.80	    32.20	    41.20	    25.30	   243.70	     4.60	    17.80	   313.70	     0.00	     4.30
4674	15/03/2013	     9.80	    16.70	     2.40	    42.20	    68.00	    21.00	   244.40	     1.50	     8.90	   332.70	     0.00	     3.10
4675	16/03/2013	    10.70	    16.10	     6.50	    60.80	    77.40	    30.80	   168.00	     1.60	     9.40	   119.80	     0.00	     2.60
4676	17/03/2013	    11.20	    21.60	     5.50	    76.30	    91.50	    39.10	    79.20	     1.00	    13.90	   256.40	     5.90	     1.90
4677	18/03/2013	    14.80	    21.80	     9.20	    46.10	    91.80	    13.50	   253.10	     1.50	     9.20	   320.00	     0.40	     3.70
4678	19/03/2013	    11.00	    17.50	     4.50	    65.80	    88.90	    36.60	   166.80	     0.90	     7.10	   108.00	     1.80	     2.30
4679	20/03/2013	    12.50	    17.40	     8.00	    61.00	    88.60	    33.70	   181.00	     2.00	     9.70	   325.90	     1.10	     2.90
4680	21/03/2013	    11.70	    19.80	     3.90	    60.20	    88.10	    32.30	   241.20	     1.50	     8.00	   129.00	     0.00	     3.20
4681	22/03/2013	    13.70	    23.20	     4.90	    58.60	    90.30	    26.00	   242.70	     1.20	    11.20	   325.80	     0.00	     3.40
4682	23/03/2013	    12.90	    18.50	     6.50	    57.20	    82.70	    27.90	   217.30	     1.30	     7.40	   137.70	     0.00	     3.00
4683	24/03/2013	    13.30	    17.40	    10.20	    54.30	    79.10	    35.10	   184.10	     2.40	    10.50	   299.60	     0.00	     3.20
4684	25/03/2013	    14.40	    19.20	    10.90	    47.10	    75.30	    32.80	   189.50	     2.30	     9.70	   294.20	     0.00	     3.50
4685	26/03/2013	    16.00	    20.70	    10.60	    56.30	    73.60	    38.30	   100.00	     1.40	     8.30	   267.50	     0.00	     2.50
4686	27/03/2013	    16.00	    21.80	     9.70	    54.90	    81.00	    32.40	   186.10	     1.40	     7.70	   295.30	     0.00	     3.20
4687	28/03/2013	    16.90	    22.40	    12.20	    49.60	    69.70	    31.50	   202.50	     1.70	     9.10	   287.40	     0.00	     3.70
4688	29/03/2013	    17.40	    21.50	    13.60	    52.10	    72.70	    38.50	   107.40	     1.10	     7.80	   284.20	     0.00	     2.50
4689	30/03/2013	    19.20	    22.90	    14.30	    37.50	    55.20	    23.10	   272.40	     3.40	    14.60	   301.10	     0.00	     5.70
4690	31/03/2013	    13.00	    15.80	    10.70	    75.00	    90.80	    61.10	    78.40	     0.70	     4.00	   326.30	     2.80	     1.40
4691	01/04/2013	    15.10	    19.70	    10.80	    56.10	    90.70	    29.20	   274.30	     2.50	    12.80	   284.70	     2.10	     4.20
4692	02/04/2013	    13.50	    19.00	     7.20	    51.50	    80.30	    30.50	   255.40	     1.90	    10.40	   290.60	     0.00	     3.70
4693	03/04/2013	    12.20	    19.90	     4.10	    59.70	    87.20	    29.10	   233.00	     1.70	     8.70	   106.20	     0.00	     3.50
4694	04/04/2013	    13.40	    17.60	     8.50	    61.80	    84.80	    39.50	   224.80	     1.30	     7.10	   283.20	     3.30	     3.10
4695	05/04/2013	    10.30	    17.80	     6.40	    71.50	    85.60	    39.50	   152.00	     1.10	    12.30	   319.80	     6.50	     2.40
4696	06/04/2013	    11.00	    15.40	     6.70	    36.70	    47.80	    25.30	   273.00	     3.30	    11.70	   317.40	     0.10	     4.50
4697	07/04/2013	    12.10	    19.60	     5.20	    44.40	    66.50	    23.20	   255.60	     1.10	     5.30	   317.70	     0.00	     3.50
4698	08/04/2013	    13.10	    21.80	     5.00	    55.60	    85.20	    24.60	   193.10	     1.10	     9.30	   302.10	     0.00	     3.20
4699	09/04/2013	    17.20	    25.30	     9.30	    45.10	    76.20	    15.60	   277.50	     1.40	     9.20	   301.80	     0.00	     4.50
4700	10/04/2013	    19.00	    25.50	    12.10	    47.10	    70.50	    27.40	   282.30	     1.20	     6.10	   264.40	     0.00	     4.40
4701	11/04/2013	    18.80	    28.30	    10.50	    53.10	    86.80	    25.70	   254.80	     1.30	    11.50	   322.70	     0.00	     4.40
4702	12/04/2013	    18.70	    24.70	    12.30	    45.20	    74.60	    24.70	   290.70	     1.30	     6.10	    13.70	     0.00	     4.50
4703	13/04/2013	    16.00	    24.00	     7.70	    53.40	    83.40	    25.80	   295.30	     1.80	     9.40	   132.70	     0.00	     4.70
4704	14/04/2013	    15.40	    23.30	     7.80	    54.60	    84.40	    23.60	   227.30	     1.50	     8.00	   135.80	     0.00	     3.90
4705	15/04/2013	    17.30	    26.00	     9.60	    50.50	    79.50	    26.60	   267.00	     1.50	     8.00	   123.00	     0.00	     4.50
4706	16/04/2013	    18.20	    27.70	     9.40	    57.00	    85.40	    27.30	   290.10	     1.50	     7.90	   127.00	     0.00	     4.80
4707	17/04/2013	    17.70	    26.80	     9.60	    54.80	    85.60	    23.60	   291.80	     1.70	     8.20	   123.60	     0.00	     5.00
4708	18/04/2013	    18.50	    28.30	     9.00	    47.20	    79.70	    20.20	   292.90	     1.60	     9.80	   123.90	     0.00	     5.20
4709	19/04/2013	    16.30	    23.80	     9.40	    61.50	    80.90	    40.10	   285.90	     1.80	     9.10	   126.50	     0.00	     4.50
4710	20/04/2013	    15.10	    18.00	    13.30	    64.30	    75.90	    54.70	   166.00	     2.10	     7.20	   141.10	     0.00	     3.00
4711	21/04/2013	    16.50	    22.60	    12.90	    60.10	    79.80	    28.50	   268.80	     1.80	     9.60	   129.90	     0.00	     4.50
4712	22/04/2013	    14.20	    18.90	    10.00	    68.50	    84.20	    45.80	   198.50	     1.50	     8.90	   126.90	     0.00	     3.10
4713	23/04/2013	    13.70	    19.50	     8.30	    62.60	    88.60	    34.30	   256.10	     1.40	     7.20	   122.80	     0.00	     3.70
4714	24/04/2013	    13.60	    19.30	     6.90	    57.60	    82.40	    35.00	   236.40	     1.90	     9.60	    14.80	     0.00	     3.70
4715	25/04/2013	    13.70	    15.70	    11.90	    73.10	    87.10	    57.00	    33.50	     1.80	    10.10	   350.10	    11.40	     1.60
4716	26/04/2013	    15.70	    20.40	    11.70	    77.10	    91.90	    51.10	   178.80	     0.70	     4.00	    79.60	     8.00	     2.70
4717	27/04/2013	    15.70	    20.80	    11.30	    77.80	    91.90	    49.60	   217.30	     1.60	     8.10	    89.50	     5.00	     3.40
4718	28/04/2013	     8.20	    10.80	     7.00	    84.50	    89.10	    74.30	    62.40	     1.70	     7.50	    13.40	    21.80	     1.20
4719	29/04/2013	    10.90	    16.10	     6.30	    66.60	    90.50	    44.10	   285.10	     1.30	     7.90	   132.90	     0.10	     3.40
4720	30/04/2013	     8.90	    13.10	     4.80	    80.10	    91.10	    54.10	   156.70	     0.90	     6.90	   135.60	     8.30	     2.10
4721	01/05/2013	    12.00	    20.00	     4.40	    66.90	    92.30	    31.80	   320.60	     1.00	     6.70	   123.30	     0.10	     4.00
4722	02/05/2013	    14.60	    23.40	     6.30	    63.70	    92.20	    29.50	   310.30	     1.10	     8.10	   134.50	     0.00	     4.30
4723	03/05/2013	    14.90	    21.40	     8.30	    64.80	    89.40	    36.60	   305.90	     1.50	    10.70	   123.30	     0.00	     4.30
4724	04/05/2013	    15.30	    21.80	     9.40	    65.90	    89.70	    37.80	   303.10	     1.40	     8.90	   134.50	     0.00	     4.30
4725	05/05/2013	    16.90	    26.30	     8.20	    63.10	    91.40	    25.60	   292.80	     0.80	     4.40	   127.30	     0.00	     4.30
4726	06/05/2013	    19.10	    28.40	    10.10	    53.60	    86.80	    18.50	   314.30	     0.80	     4.90	   106.30	     0.00	     4.80
4727	07/05/2013	    21.90	    30.00	    14.60	    47.10	    70.70	    23.30	   279.00	     0.70	     3.50	   287.70	     0.00	     4.60
4728	08/05/2013	    21.80	    31.10	    12.90	    52.20	    87.80	    20.30	   264.40	     0.60	     4.70	   142.20	     0.00	     4.40
4729	09/05/2013	    22.20	    30.30	    13.70	    53.90	    84.60	    24.80	   287.00	     1.10	     7.80	   138.00	     0.00	     5.10
4730	10/05/2013	    20.90	    27.60	    14.70	    60.30	    83.10	    36.40	   268.50	     1.70	     9.50	   134.20	     0.00	     5.00
4731	11/05/2013	    17.80	    24.60	    11.80	    71.60	    90.70	    46.80	   309.00	     2.10	    10.20	   126.40	     0.00	     4.90
4732	12/05/2013	    18.30	    21.70	    15.50	    67.30	    82.30	    51.00	   227.20	     1.80	     6.90	   133.40	     0.00	     3.90
4733	13/05/2013	    17.40	    23.50	    11.20	    66.40	    90.50	    36.20	   280.20	     1.80	     9.00	   121.90	     0.00	     4.60
4734	14/05/2013	    17.50	    22.60	    13.30	    67.50	    89.70	    34.90	   257.40	     1.20	     8.10	   131.30	     0.70	     4.10
4735	15/05/2013	    17.60	    23.80	    11.60	    59.60	    90.50	    31.00	   243.70	     1.20	     8.60	   325.30	     0.00	     4.10
4736	16/05/2013	    14.90	    20.60	    10.20	    45.40	    64.20	    24.20	   252.50	     1.60	     9.60	   310.90	     0.00	     4.30
4737	17/05/2013	    15.00	    22.30	     8.20	    52.30	    82.60	    26.60	   265.80	     1.30	     9.60	   285.00	     0.00	     4.20
4738	18/05/2013	    13.90	    19.50	     8.20	    46.70	    75.20	    28.70	   319.50	     1.70	    10.10	   294.40	     0.00	     4.60
4739	19/05/2013	    14.70	    21.00	     7.80	    45.90	    71.80	    22.90	   315.50	     1.30	     8.50	   294.80	     0.00	     4.60
4740	20/05/2013	    14.80	    19.60	     9.50	    54.70	    78.40	    29.00	   240.70	     1.10	     7.70	   114.70	     0.00	     3.70
4741	21/05/2013	    14.20	    18.60	    10.20	    62.70	    86.40	    38.80	   147.30	     1.30	     6.40	    37.10	     0.00	     2.80
4742	22/05/2013	    17.80	    26.00	     7.50	    53.40	    90.70	    24.60	   343.90	     1.10	     7.30	   323.00	     0.00	     5.20
4743	23/05/2013	    19.90	    27.90	    12.30	    45.20	    85.50	    17.20	   347.60	     1.70	     8.10	   345.60	     0.00	     6.00
4744	24/05/2013	    17.40	    23.50	    10.30	    58.90	    87.30	    38.30	   313.10	     2.10	    11.30	   128.00	     0.00	     5.00
4745	25/05/2013	    18.60	    28.00	    12.30	    64.00	    89.00	    23.40	   311.60	     1.80	    10.70	   130.10	     0.00	     5.70
4746	26/05/2013	    17.40	    22.40	    13.90	    63.60	    84.80	    40.80	   241.10	     2.00	     8.40	   133.00	     0.50	     4.30
4747	27/05/2013	    15.70	    20.90	    11.90	    75.30	    89.50	    52.40	   190.70	     0.90	     6.00	   125.00	     1.50	     3.00
4748	28/05/2013	    17.40	    24.40	     9.20	    56.60	    91.00	    31.00	   330.40	     1.30	    10.00	   291.00	     0.00	     5.00
4749	29/05/2013	    18.80	    23.10	    13.40	    36.20	    66.90	    21.40	   322.80	     1.50	     9.20	   298.70	     0.00	     5.30
4750	30/05/2013	    17.50	    22.50	    11.50	    42.90	    74.90	    26.50	   357.60	     2.10	    12.10	   327.20	     1.40	     5.70
4751	31/05/2013	    18.60	    24.40	    10.60	    39.50	    70.50	    21.30	   355.30	     2.00	    10.30	   325.80	     0.00	     5.90
4752	01/06/2013	    18.30	    26.40	    11.00	    41.00	    71.60	    22.00	   354.30	     1.60	     9.20	   351.20	     0.00	     5.80
4753	02/06/2013	    17.80	    25.90	     8.90	    54.00	    83.70	    28.20	   349.20	     1.70	     9.70	   129.00	     0.00	     5.60
4754	03/06/2013	    18.50	    25.20	    10.50	    52.40	    83.00	    27.00	   347.90	     2.10	     8.90	   124.10	     0.00	     5.80
4755	04/06/2013	    18.90	    26.30	    10.00	    52.20	    85.40	    27.40	   347.60	     2.00	    10.00	   121.70	     0.00	     5.90
4756	05/06/2013	    19.90	    25.90	    13.00	    49.60	    82.40	    26.90	   245.50	     1.50	     7.80	   132.50	     0.00	     4.70
4757	06/06/2013	    20.00	    27.40	    11.10	    48.30	    74.40	    27.30	   262.40	     1.60	    11.30	   125.90	     0.00	     5.00
4758	07/06/2013	    19.30	    25.30	    10.90	    61.10	    89.80	    37.70	   304.60	     1.70	     9.50	   119.70	     0.00	     5.00
4759	08/06/2013	    19.80	    23.60	    13.80	    37.00	    58.60	    24.20	   305.40	     1.30	     6.30	   307.40	     0.10	     5.10
4760	09/06/2013	    19.00	    24.60	    10.90	    46.40	    75.90	    28.90	   330.50	     1.40	     7.30	   299.10	     0.00	     5.20
4761	10/06/2013	    20.90	    28.40	    12.00	    48.90	    79.10	    26.80	   283.60	     0.90	     5.80	   354.30	     0.00	     4.80
4762	11/06/2013	    23.50	    32.60	    14.40	    41.20	    68.10	    15.30	   342.40	     0.90	     5.80	   101.80	     0.00	     5.90
4763	12/06/2013	    24.90	    33.60	    14.10	    40.50	    74.10	    19.40	   341.00	     1.40	     8.90	   136.00	     0.00	     6.60
4764	13/06/2013	    24.60	    33.50	    14.60	    41.00	    72.50	    20.70	   339.00	     1.80	    10.30	   128.00	     0.00	     6.90
4765	14/06/2013	    24.10	    31.00	    15.40	    44.40	    68.00	    29.00	   340.60	     2.00	     9.20	   124.50	     0.00	     6.60
4766	15/06/2013	    24.70	    32.30	    15.60	    42.30	    71.80	    18.10	   333.90	     1.80	     9.70	   125.30	     0.00	     6.70
4767	16/06/2013	    24.10	    32.60	    14.50	    48.80	    77.50	    23.90	   324.00	     1.70	     9.00	   129.50	     0.00	     6.50
4768	17/06/2013	    23.80	    30.60	    15.70	    59.40	    87.70	    37.10	   242.10	     1.30	     7.20	   109.00	     0.10	     4.80
4769	18/06/2013	    22.00	    25.80	    16.20	    33.40	    54.70	    22.40	   293.50	     1.60	     7.30	   319.10	     0.00	     5.50
4770	19/06/2013	    18.90	    25.50	    11.90	    50.60	    71.20	    31.40	   204.60	     0.70	     5.80	   286.80	     0.00	     3.60
4771	20/06/2013	    21.40	    28.60	    11.80	    44.70	    78.30	    23.80	   343.90	     1.60	     8.60	   132.00	     0.00	     6.00
4772	21/06/2013	    21.60	    29.60	    12.20	    49.70	    86.80	    23.30	   307.20	     1.80	    10.30	   116.20	     0.00	     5.90
4773	22/06/2013	    21.90	    30.40	    13.30	    52.30	    86.40	    21.30	   343.50	     1.40	     9.80	   126.80	     0.00	     6.10
4774	23/06/2013	    23.10	    32.20	    13.60	    47.50	    77.80	    23.00	   340.10	     1.80	    11.30	   122.20	     0.00	     6.70
4775	24/06/2013	    20.90	    26.90	    14.00	    58.40	    77.90	    39.90	   334.80	     2.30	     9.90	   137.30	     0.00	     5.90
4776	25/06/2013	    21.30	    27.60	    16.10	    63.90	    89.50	    37.80	   312.10	     1.80	     9.20	   133.70	     0.00	     5.50
4777	26/06/2013	    19.90	    25.90	    13.30	    64.10	    88.90	    40.60	   324.10	     2.20	    10.30	   132.80	     0.00	     5.50
4778	27/06/2013	    20.10	    26.30	    13.10	    59.10	    90.20	    28.50	   333.60	     1.80	     8.50	   137.90	     0.00	     5.70
4779	28/06/2013	    20.00	    26.50	    12.50	    57.60	    88.60	    29.90	   325.10	     1.90	     9.00	   129.80	     0.00	     5.70
4780	29/06/2013	    21.10	    28.20	    12.60	    51.60	    84.70	    26.60	   337.40	     1.60	     8.70	   133.10	     0.00	     5.90
4781	30/06/2013	    21.70	    29.20	    12.60	    51.80	    83.50	    23.90	   337.30	     1.80	     8.00	   140.50	     0.00	     6.20
4782	01/07/2013	    22.00	    29.00	    13.70	    55.90	    82.10	    32.90	   326.10	     2.00	     8.60	   129.90	     0.00	     6.00
4783	02/07/2013	    23.10	    30.10	    15.50	    58.70	    85.60	    30.90	   318.30	     1.60	     9.30	   134.00	     0.00	     5.90
4784	03/07/2013	    24.60	    33.80	    15.90	    58.20	    88.90	    26.40	   326.30	     1.70	    10.50	   136.40	     0.00	     6.50
4785	04/07/2013	    24.00	    30.40	    16.00	    59.70	    89.30	    34.50	   329.10	     2.10	     9.90	   132.50	     0.00	     6.30
4786	05/07/2013	    23.70	    30.50	    16.30	    59.60	    91.00	    29.50	   331.60	     1.80	     9.40	   139.00	     0.00	     6.20
4787	06/07/2013	    23.90	    31.70	    15.00	    48.70	    75.40	    24.90	   341.60	     1.60	     8.80	   143.30	     0.00	     6.50
4788	07/07/2013	    24.50	    32.90	    15.60	    48.10	    83.80	    19.40	   345.00	     1.50	     7.90	   139.80	     0.00	     6.60
4789	08/07/2013	    24.70	    32.50	    15.80	    44.80	    70.10	    24.20	   331.40	     1.70	     8.10	   141.00	     0.00	     6.60
4790	09/07/2013	    24.40	    32.00	    16.40	    55.20	    80.80	    27.30	   286.30	     1.80	    10.30	   131.70	     0.50	     6.00
4791	10/07/2013	    25.50	    33.00	    17.90	    50.00	    81.80	    29.10	   283.40	     1.70	     9.20	   137.00	     0.10	     6.00
4792	11/07/2013	    25.40	    33.70	    16.60	    47.80	    76.90	    21.00	   324.20	     1.90	     9.70	   128.60	     0.00	     6.90
4793	12/07/2013	    24.40	    31.80	    16.00	    51.80	    84.10	    25.90	   259.50	     1.70	     8.40	   132.00	     0.00	     5.60
4794	13/07/2013	    27.60	    33.80	    20.50	    39.20	    62.50	    20.90	   326.60	     1.90	    10.40	   133.50	     0.00	     7.10
4795	14/07/2013	    25.10	    31.90	    18.00	    53.80	    81.70	    29.50	   326.80	     1.80	     9.60	   128.00	     0.00	     6.40
4796	15/07/2013	    24.60	    31.80	    17.10	    59.20	    89.40	    27.40	   326.20	     1.70	     8.70	   125.30	     0.00	     6.30
4797	16/07/2013	    25.10	    33.20	    15.90	    52.20	    86.90	    21.20	   332.10	     1.70	     8.20	   129.30	     0.00	     6.50
4798	17/07/2013	    25.40	    33.30	    16.00	    48.00	    80.80	    21.70	   326.70	     1.70	     8.90	   127.80	     0.00	     6.60
4799	18/07/2013	    24.90	    32.10	    16.10	    48.00	    76.10	    28.00	   319.00	     1.90	    10.80	   126.10	     0.00	     6.40
4800	19/07/2013	    25.00	    33.50	    15.80	    48.50	    80.00	    22.60	   324.70	     1.60	     7.50	   133.50	     0.00	     6.40
4801	20/07/2013	    25.20	    33.60	    16.60	    48.00	    78.70	    21.00	   323.70	     1.50	     8.80	   149.90	     0.00	     6.40
4802	21/07/2013	    25.20	    33.10	    18.10	    45.30	    71.20	    20.90	   311.70	     1.60	     8.80	   146.50	     0.00	     6.40
4803	22/07/2013	    25.50	    33.40	    16.50	    52.00	    83.40	    25.00	   317.80	     1.60	     9.40	   130.40	     0.00	     6.30
4804	23/07/2013	    26.00	    34.00	    17.40	    52.30	    84.60	    24.00	   302.90	     1.60	     9.20	   131.80	     0.00	     6.30
4805	24/07/2013	    26.10	    33.80	    17.10	    48.30	    78.10	    25.70	   313.10	     1.70	     8.60	   127.30	     0.00	     6.50
4806	25/07/2013	    27.20	    34.90	    18.00	    45.80	    81.70	    21.00	   314.40	     1.80	     9.70	   126.20	     0.00	     6.70
4807	26/07/2013	    26.80	    34.70	    18.40	    56.60	    86.00	    33.00	   294.30	     2.10	     9.00	   127.40	     0.00	     6.50
4808	27/07/2013	    27.00	    35.10	    19.30	    59.30	    86.60	    30.90	   287.10	     1.50	     9.70	   131.80	     0.00	     6.00
4809	28/07/2013	    27.50	    34.10	    20.50	    34.50	    56.50	    20.10	   260.50	     1.20	     7.40	   333.90	     0.00	     5.50
4810	29/07/2013	    26.30	    34.10	    16.60	    30.40	    55.70	    12.90	   325.40	     1.50	     9.70	    85.10	     0.00	     6.60
4811	30/07/2013	    24.20	    32.40	    14.90	    46.20	    68.80	    23.40	   320.10	     1.90	     9.60	   135.20	     0.00	     6.50
4812	31/07/2013	    24.80	    32.90	    15.90	    50.50	    86.30	    22.10	   320.60	     1.70	     8.60	   125.90	     0.00	     6.30
4813	01/08/2013	    24.70	    33.20	    15.30	    51.10	    77.80	    23.40	   301.50	     2.00	     9.80	   124.50	     0.00	     6.50
4814	02/08/2013	    25.90	    33.70	    18.00	    56.50	    89.90	    26.20	   240.40	     1.60	     9.60	   134.10	     0.00	     5.40
4815	03/08/2013	    26.00	    33.40	    18.80	    53.60	    82.60	    21.50	   243.90	     1.60	     9.70	   128.70	     0.00	     5.60
4816	04/08/2013	    26.20	    32.80	    20.30	    59.90	    90.60	    33.50	   294.50	     1.80	     9.30	   128.90	     0.00	     6.00
4817	05/08/2013	    26.10	    33.80	    19.10	    62.10	    87.10	    35.50	   186.30	     1.10	     8.50	   134.90	     0.00	     4.20
4818	06/08/2013	    27.10	    34.20	    18.80	    60.70	    87.40	    40.10	   288.80	     1.70	     9.80	   124.10	     0.00	     5.80
4819	07/08/2013	    27.60	    37.60	    18.20	    43.20	    86.90	    12.20	   306.10	     0.90	     5.90	   263.60	     0.00	     5.80
4820	08/08/2013	    25.80	    33.20	    19.80	    38.10	    53.70	    18.00	   308.50	     1.80	     9.70	    76.70	     0.00	     6.70
4821	09/08/2013	    24.90	    33.50	    16.10	    46.10	    73.70	    17.20	   306.50	     1.40	     8.30	   125.50	     0.00	     6.00
4822	10/08/2013	    25.20	    33.70	    15.50	    50.00	    85.40	    21.30	   303.00	     1.60	     8.60	   129.40	     0.00	     6.10
4823	11/08/2013	    24.50	    33.00	    15.50	    54.00	    80.90	    26.70	   302.30	     1.90	    10.90	   126.30	     0.00	     6.20
4824	12/08/2013	    25.00	    33.30	    16.10	    54.60	    85.80	    23.20	   296.30	     1.90	     9.20	   127.10	     0.00	     6.20
4825	13/08/2013	    24.30	    32.00	    17.10	    63.40	    89.90	    26.70	   295.80	     1.90	     9.60	   136.40	     0.00	     5.90
4826	14/08/2013	    24.60	    32.20	    17.00	    61.40	    89.50	    28.80	   292.40	     1.70	     9.10	   131.70	     0.00	     5.80
4827	15/08/2013	    25.00	    33.10	    16.40	    55.60	    87.90	    24.60	   289.10	     1.90	    10.10	   125.80	     0.00	     6.00
4828	16/08/2013	    24.20	    32.00	    16.70	    57.10	    78.00	    29.20	   200.40	     1.00	     7.30	   132.00	     0.00	     4.20
4829	17/08/2013	    25.60	    32.20	    19.20	    62.00	    87.80	    37.20	   252.90	     1.70	     9.30	   133.00	     0.00	     5.20
4830	18/08/2013	    26.00	    34.10	    19.40	    61.50	    89.30	    27.70	   274.70	     1.50	     8.80	   123.80	     0.00	     5.70
4831	19/08/2013	    25.80	    34.60	    17.70	    56.10	    88.60	    22.90	   280.00	     1.60	    10.30	   129.30	     0.00	     5.90
4832	20/08/2013	    24.90	    32.10	    17.00	    56.60	    78.00	    36.90	   274.80	     2.00	     9.00	   126.60	     0.00	     5.70
4833	21/08/2013	    25.60	    32.20	    20.30	    65.40	    88.90	    40.60	   264.10	     1.90	     9.50	   126.80	     0.00	     5.40
4834	22/08/2013	    25.10	    32.80	    18.00	    63.50	    88.50	    34.90	   259.10	     1.80	     8.90	   128.90	     0.00	     5.40
4835	23/08/2013	    25.50	    31.80	    20.00	    61.90	    86.90	    36.10	   247.00	     1.90	    10.30	   126.70	     0.00	     5.20
4836	24/08/2013	    24.70	    31.80	    18.80	    67.20	    90.10	    39.60	   264.50	     1.80	     9.90	   129.00	     0.00	     5.30
4837	25/08/2013	    25.20	    31.30	    19.40	    65.40	    88.30	    40.30	   262.50	     2.00	     8.60	   125.80	     0.00	     5.30
4838	26/08/2013	    24.90	    29.20	    19.90	    66.60	    83.90	    45.90	   180.00	     1.70	     6.90	   130.30	     0.00	     4.00
4839	27/08/2013	    24.90	    30.40	    21.30	    66.60	    86.10	    42.50	   246.80	     1.70	     8.60	   129.80	     0.00	     4.80
4840	28/08/2013	    23.40	    28.90	    19.00	    70.80	    90.10	    48.00	   157.00	     1.60	     7.90	   115.40	     5.70	     3.50
4841	29/08/2013	    20.10	    25.20	    16.60	    80.70	    91.10	    49.70	   130.10	     0.80	     7.50	   311.00	    38.20	     2.50
4842	30/08/2013	    20.80	    25.70	    17.40	    75.20	    90.90	    50.30	   237.90	     0.90	     8.40	   117.30	     0.80	     3.70
4843	31/08/2013	    21.80	    29.00	    14.20	    63.10	    92.10	    30.00	   271.00	     0.80	     6.60	   144.70	     0.00	     4.20
4844	01/09/2013	    22.20	    28.80	    15.70	    64.50	    91.00	    32.80	   267.50	     1.10	     6.30	   134.60	     0.00	     4.50
4845	02/09/2013	    22.30	    29.20	    14.70	    61.90	    91.30	    30.40	   265.80	     1.10	     6.20	   142.40	     0.00	     4.40
4846	03/09/2013	    22.80	    29.30	    16.10	    62.50	    90.60	    31.60	   269.30	     1.10	     5.90	   135.00	     0.00	     4.50
4847	04/09/2013	    21.70	    28.30	    15.70	    66.40	    90.90	    36.10	   265.20	     1.30	     7.80	   138.80	     0.00	     4.50
4848	05/09/2013	    22.30	    28.90	    15.30	    65.90	    90.00	    33.50	   263.00	     1.30	     6.90	   124.60	     0.00	     4.40
4849	06/09/2013	    23.60	    31.00	    16.80	    65.10	    91.50	    31.80	   254.60	     1.10	     7.40	   126.90	     0.00	     4.40
4850	07/09/2013	    20.00	    22.10	    16.20	    79.80	    90.30	    65.70	    72.20	     0.80	     5.00	   117.20	     2.00	     1.60
4851	08/09/2013	    21.20	    29.00	    13.80	    69.90	    92.80	    35.20	   194.40	     0.80	     4.40	   146.40	     0.00	     3.30
4852	09/09/2013	    20.70	    28.90	    16.40	    74.90	    91.20	    41.50	   223.20	     1.10	     8.70	   134.70	     2.70	     3.80
4853	10/09/2013	    21.50	    28.90	    15.40	    69.70	    92.10	    36.40	   253.40	     0.80	     5.60	   132.20	     0.20	     3.90
4854	11/09/2013	    21.50	    27.90	    15.00	    70.50	    91.70	    41.00	   230.40	     1.50	     8.00	   122.80	     0.00	     4.00
4855	12/09/2013	    22.60	    28.40	    17.60	    67.50	    86.80	    41.40	   244.80	     1.40	     7.60	   122.60	     0.00	     4.20
4856	13/09/2013	    22.50	    27.90	    18.50	    70.30	    90.10	    43.30	   213.10	     1.20	     6.90	   125.60	     0.00	     3.70
4857	14/09/2013	    21.20	    27.20	    14.60	    69.40	    91.80	    40.00	   217.80	     1.10	     5.80	   131.10	     0.00	     3.60
4858	15/09/2013	    23.50	    32.80	    16.50	    64.50	    90.90	    20.90	   243.00	     1.10	     7.80	   141.00	     0.00	     4.40
4859	16/09/2013	    22.30	    29.40	    17.00	    73.50	    91.10	    45.20	   181.60	     0.90	     5.20	   122.30	     0.00	     3.20
4860	17/09/2013	    23.60	    32.50	    16.90	    66.70	    89.70	    24.20	   215.40	     1.50	    10.20	   127.10	     0.00	     4.50
4861	18/09/2013	    24.00	    30.10	    19.60	    67.10	    89.40	    36.70	   233.90	     0.80	     5.80	   130.80	     0.00	     3.80
4862	19/09/2013	    23.30	    31.60	    17.60	    60.20	    85.60	    15.90	   239.40	     1.40	     9.30	    16.10	     0.00	     4.70
4863	20/09/2013	    22.30	    28.60	    16.60	    65.20	    88.80	    34.30	   233.40	     1.20	     6.70	   129.70	     0.00	     3.90
4864	21/09/2013	    21.10	    27.80	    13.90	    67.20	    89.20	    41.90	   206.10	     1.50	     7.40	   119.90	     0.00	     3.60
4865	22/09/2013	    21.90	    28.10	    16.20	    68.20	    89.30	    41.70	   231.20	     1.40	     7.10	   126.70	     0.00	     3.90
4866	23/09/2013	    21.00	    28.10	    14.00	    67.50	    91.40	    32.20	   225.90	     1.40	     6.90	   129.80	     0.00	     3.80
4867	24/09/2013	    21.00	    29.80	    13.70	    66.40	    91.10	    30.60	   227.40	     1.10	     6.80	   124.90	     0.10	     3.80
4868	25/09/2013	    21.20	    29.80	    14.20	    69.30	    90.60	    34.90	   212.90	     1.30	     7.40	   126.50	     0.10	     3.80
4869	26/09/2013	    21.50	    29.90	    13.60	    66.70	    91.40	    35.30	   220.60	     1.30	     7.50	   126.60	     0.00	     3.80
4870	27/09/2013	    22.40	    29.10	    15.00	    68.00	    91.80	    37.00	   158.60	     1.00	     6.60	   133.00	     0.20	     3.00
4871	28/09/2013	    23.30	    27.40	    19.70	    51.50	    84.00	    29.40	   108.40	     0.70	     6.30	   290.90	     0.20	     2.30
4872	29/09/2013	    20.70	    26.50	    15.20	    54.50	    75.70	    33.50	   132.00	     1.10	     9.40	   299.00	     0.00	     2.80
4873	30/09/2013	    21.90	    28.70	    15.20	    64.90	    78.90	    41.50	   123.60	     0.70	     4.10	    17.10	     0.00	     2.40
4874	01/10/2013	    24.20	    32.30	    16.60	    61.70	    91.40	    29.40	   216.80	     0.90	     5.30	   331.50	     0.00	     3.50
4875	02/10/2013	    24.10	    32.40	    16.30	    57.10	    84.10	    30.70	   211.10	     1.20	     8.40	   127.70	     0.00	     3.80
4876	03/10/2013	    24.50	    30.40	    19.90	    64.30	    87.30	    34.80	   194.50	     1.40	     7.80	   130.70	     0.30	     3.70
4877	04/10/2013	    22.70	    29.80	    18.70	    71.70	    87.40	    42.40	   146.00	     0.80	    15.60	   339.30	     0.20	     2.70
4878	05/10/2013	    21.60	    28.80	    15.30	    64.60	    88.90	    27.60	   167.30	     1.10	     7.50	   110.50	     0.00	     3.10
4879	06/10/2013	    21.50	    25.60	    18.80	    70.00	    85.70	    51.40	   165.20	     1.50	     7.20	   119.60	     0.00	     2.90
4880	07/10/2013	    21.10	    27.30	    16.20	    69.00	    88.60	    35.00	   178.80	     1.10	     7.80	   131.30	     0.00	     3.00
4881	08/10/2013	    20.40	    26.90	    15.90	    71.00	    89.40	    38.10	   164.80	     1.10	     8.40	   125.30	     0.00	     2.80
4882	09/10/2013	    20.20	    25.50	    15.60	    68.10	    87.90	    39.10	   202.40	     1.10	     5.80	   128.80	     0.00	     3.00
4883	10/10/2013	    19.40	    27.50	    13.90	    67.10	    90.30	    27.70	   198.50	     0.60	     3.60	   198.10	     0.00	     2.60
4884	11/10/2013	    18.80	    26.60	    11.00	    68.80	    90.60	    36.20	   194.70	     1.30	     7.70	   129.80	     0.00	     3.00
4885	12/10/2013	    19.50	    25.70	    15.10	    73.10	    90.40	    44.10	   164.10	     1.20	     7.90	   125.20	     0.00	     2.70
4886	13/10/2013	    19.00	    26.80	    12.30	    63.60	    92.10	    26.80	   189.80	     0.70	     5.40	   307.50	     0.00	     2.50
4887	14/10/2013	    18.10	    25.30	    10.20	    60.60	    86.50	    33.30	   157.20	     0.60	     3.80	   264.00	     0.00	     2.20
4888	15/10/2013	    19.80	    28.90	    11.60	    56.90	    87.70	    23.20	   168.80	     0.80	     5.40	   312.10	     0.00	     2.60
4889	16/10/2013	    21.30	    30.60	    12.80	    47.40	    75.20	    21.50	   191.10	     0.90	     6.50	   321.00	     0.00	     2.90
4890	17/10/2013	    19.20	    27.80	     9.70	    58.70	    87.70	    32.10	   182.40	     1.10	     7.00	   127.70	     0.00	     2.80
4891	18/10/2013	    19.60	    28.00	    12.10	    67.00	    88.40	    29.00	   178.80	     1.10	     7.00	   130.50	     0.00	     2.80
4892	19/10/2013	    19.10	    27.60	    12.70	    68.70	    91.70	    30.10	   137.20	     0.70	     5.80	   218.30	     0.00	     2.20
4893	20/10/2013	    18.00	    26.80	    12.40	    68.50	    89.10	    36.10	   124.70	     0.60	     4.40	   210.40	     0.00	     2.00
4894	21/10/2013	    18.20	    27.20	     9.30	    65.50	    89.40	    31.80	   163.30	     1.00	     6.90	   122.70	     0.00	     2.50
4895	22/10/2013	    18.30	    23.90	    13.40	    77.90	    92.40	    50.20	    95.40	     0.70	     5.90	   128.80	     0.70	     1.60
4896	23/10/2013	    19.00	    24.50	    15.10	    71.30	    92.30	    40.50	   108.50	     0.60	     3.80	   315.40	     0.10	     1.70
4897	24/10/2013	    18.80	    25.40	    12.40	    67.10	    87.60	    38.80	   126.60	     1.10	     7.00	   125.00	     0.00	     2.20
4898	25/10/2013	    20.60	    27.70	    15.90	    71.00	    90.70	    36.40	   164.20	     1.30	     8.00	   114.60	     0.00	     2.70
4899	26/10/2013	    20.70	    27.50	    16.40	    69.00	    90.50	    36.30	   140.30	     0.90	     5.50	     1.80	     0.00	     2.20
4900	27/10/2013	    19.00	    27.70	    11.50	    63.00	    88.40	    30.40	   158.60	     0.70	     4.00	   165.80	     0.00	     2.10
4901	28/10/2013	    17.90	    28.20	     9.50	    61.90	    89.90	    27.30	   139.90	     0.70	     4.50	   141.50	     0.00	     2.10
4902	29/10/2013	    18.60	    22.30	    15.40	    43.00	    65.40	    22.10	   130.30	     2.00	     8.80	   338.70	     0.00	     3.10
4903	30/10/2013	    13.20	    18.90	     7.00	    42.10	    58.00	    27.00	   158.70	     1.50	     6.70	   323.80	     0.00	     2.30
4904	31/10/2013	    11.00	    20.60	     4.30	    48.00	    74.30	    21.00	   155.00	     0.70	     3.30	   290.20	     0.00	     1.70
4905	01/11/2013	    11.20	    23.00	     1.20	    48.00	    81.20	    16.30	   163.60	     0.60	     3.00	   295.10	     0.00	     1.70
4906	02/11/2013	    14.70	    26.40	     4.20	    46.20	    74.10	    19.60	   157.30	     0.70	     3.70	   261.90	     0.00	     1.90
4907	03/11/2013	    16.30	    25.00	     7.90	    58.90	    82.10	    29.80	   157.30	     0.90	     5.10	   336.50	     0.00	     2.10
4908	04/11/2013	    14.70	    22.70	     7.30	    64.50	    90.30	    30.30	   109.10	     1.70	    12.50	   289.20	     0.00	     2.40
4909	05/11/2013	    19.90	    23.90	    15.20	    51.90	    68.00	    37.80	   122.70	     2.10	    12.90	   289.10	     0.00	     2.80
4910	06/11/2013	    18.80	    28.50	    13.40	    57.50	    75.30	    28.20	   150.60	     0.90	     5.10	   315.20	     0.00	     2.30
4911	07/11/2013	    17.00	    26.40	     7.90	    61.10	    89.10	    29.70	   141.90	     0.70	     5.00	   310.50	     0.00	     1.80
4912	08/11/2013	    16.60	    21.90	    11.10	    60.10	    80.40	    38.80	   134.10	     1.40	     7.60	   336.70	     0.00	     2.10
4913	09/11/2013	    15.10	    20.70	     9.80	    49.70	    83.70	    26.70	   148.60	     1.50	     8.40	   333.50	     0.00	     2.20
4914	10/11/2013	    16.00	    21.40	     8.80	    42.70	    59.20	    31.80	   103.90	     1.80	     9.00	   314.00	     0.00	     2.40
4915	11/11/2013	    18.50	    23.30	    14.80	    41.60	    58.00	    30.40	   141.90	     2.20	    11.20	   329.70	     0.00	     3.10
4916	12/11/2013	    15.40	    22.50	     7.90	    60.10	    85.80	    33.30	   140.50	     0.90	     5.80	   167.50	     0.00	     1.70
4917	13/11/2013	    13.30	    18.40	     8.40	    80.90	    91.80	    60.10	    65.60	     0.40	     2.70	   280.40	     0.50	     0.90
4918	14/11/2013	    14.80	    19.80	    11.20	    74.40	    92.30	    44.40	   113.40	     0.90	     4.90	   318.90	     8.30	     1.40
4919	15/11/2013	    10.00	    14.60	     3.40	    49.20	    64.20	    33.80	   116.90	     1.80	     9.40	   327.50	     0.00	     1.80
4920	16/11/2013	     5.70	    12.40	     0.60	    62.80	    82.10	    37.80	   132.00	     0.90	     5.70	   320.40	     0.00	     1.10
4921	17/11/2013	     6.40	    13.90	    -0.30	    63.80	    90.10	    32.60	   139.50	     1.00	     4.90	   329.60	     0.00	     1.20
4922	18/11/2013	     7.40	    13.10	    -0.20	    67.40	    91.10	    43.90	    73.80	     2.00	    11.90	   297.20	     0.00	     1.50
4923	19/11/2013	    13.80	    16.80	    12.10	    46.70	    53.40	    37.10	   125.60	     3.20	    12.40	   304.10	     0.00	     3.00
4924	20/11/2013	     9.70	    12.20	     4.70	    43.30	    64.70	    31.60	   130.50	     2.30	     8.80	   312.90	     0.00	     1.90
4925	21/11/2013	     8.20	    16.50	    -0.70	    47.10	    82.30	    18.00	   137.40	     1.60	    10.80	   299.80	     0.00	     1.90
4926	22/11/2013	    10.20	    15.00	     2.60	    44.80	    77.70	    28.40	   127.00	     1.90	     9.20	   301.40	     0.00	     1.80
4927	23/11/2013	     9.10	    13.30	     2.30	    40.40	    63.30	    29.20	   134.30	     2.30	     9.30	   308.70	     0.00	     2.00
4928	24/11/2013	     7.60	    13.30	     1.10	    46.90	    70.20	    28.40	   132.60	     1.40	     8.20	   325.20	     0.00	     1.50
4929	25/11/2013	     6.10	    14.40	    -0.50	    55.00	    80.70	    27.10	   129.70	     1.00	     5.90	   318.30	     0.00	     1.30
4930	26/11/2013	     5.00	    13.70	    -3.90	    70.40	    90.50	    44.30	   126.50	     0.90	     5.90	   118.80	     0.10	     1.00
4931	27/11/2013	     8.00	    11.50	     4.90	    76.90	    90.30	    60.80	    74.90	     0.90	     7.60	    33.80	     0.30	     0.80
4932	28/11/2013	     6.80	    10.30	     2.60	    71.80	    85.00	    58.30	    48.00	     1.60	     7.10	    15.20	     0.00	     1.00
4933	29/11/2013	     3.70	    12.50	    -2.70	    70.20	    94.00	    29.90	   129.40	     0.70	     6.60	   311.50	     0.00	     0.90
4934	30/11/2013	     5.10	    13.70	    -3.90	    59.60	    88.40	    33.80	    86.70	     1.90	    14.30	   319.60	     0.00	     1.60
4935	01/12/2013	     8.10	    12.00	     5.50	    47.00	    62.80	    40.80	    58.90	     2.30	     9.60	   332.60	     0.00	     1.80
4936	02/12/2013	     6.00	    14.90	    -2.40	    61.00	    90.60	    27.70	   112.80	     0.70	     3.50	   285.70	     0.00	     0.90
4937	03/12/2013	     9.00	    13.80	     2.40	    62.60	    80.40	    38.00	    60.60	     1.00	     5.40	   353.60	     0.00	     1.10
4938	04/12/2013	    10.80	    17.60	     4.90	    66.20	    84.00	    34.00	   115.20	     0.90	     4.10	   310.10	     0.00	     1.20
4939	05/12/2013	     6.50	    17.70	    -2.00	    64.50	    92.30	    27.00	   120.60	     0.70	     3.30	   289.20	     0.00	     1.00
4940	06/12/2013	     5.90	    15.50	    -1.20	    67.40	    87.70	    43.30	   115.10	     0.70	     3.10	   317.70	     0.00	     0.90
4941	07/12/2013	     5.00	    14.50	    -1.50	    73.80	    91.70	    44.90	   114.00	     0.80	     3.10	   308.60	     0.00	     0.90
4942	08/12/2013	     4.40	    13.70	    -2.50	    75.40	    92.80	    43.30	   118.80	     0.80	     3.80	   303.10	     0.00	     0.90
4943	09/12/2013	     7.00	    13.60	     2.60	    75.60	    89.70	    55.50	    75.70	     0.80	     3.90	   291.00	     0.00	     0.80
4944	10/12/2013	     8.10	    14.80	     3.30	    76.60	    91.80	    49.10	    90.30	     0.80	     5.60	   107.10	     0.00	     0.90
4945	11/12/2013	    10.00	    13.40	     7.10	    75.40	    86.30	    62.30	    42.40	     1.00	     5.10	   143.80	     0.00	     0.90
4946	12/12/2013	     8.20	    15.30	     4.30	    77.90	    91.20	    49.50	   106.10	     0.90	     3.70	   313.20	     0.00	     0.90
4947	13/12/2013	     7.40	    13.70	     1.00	    70.70	    93.10	    43.00	    90.10	     0.60	     3.20	   272.90	     0.00	     0.70
4948	14/12/2013	    10.20	    15.60	     6.50	    65.50	    84.70	    44.00	   103.50	     0.90	     4.50	     3.40	     0.00	     1.00
4949	15/12/2013	     8.80	    15.00	     4.10	    73.60	    85.00	    52.70	    93.20	     0.70	     4.00	   343.40	     0.00	     0.80
4950	16/12/2013	     5.50	     9.90	     0.30	    81.00	    92.60	    68.20	    54.90	     0.60	     2.70	   288.30	     0.00	     0.60
4951	17/12/2013	     9.90	    14.80	     5.40	    71.80	    84.20	    54.70	    62.20	     0.60	     3.30	   303.30	     0.00	     0.80
4952	18/12/2013	     8.20	    16.20	     1.10	    73.40	    92.80	    46.10	    93.00	     0.60	     3.00	   286.20	     0.00	     0.80
4953	19/12/2013	    10.40	    14.00	     7.30	    74.30	    89.20	    56.90	    32.20	     0.80	    10.50	   306.60	     5.30	     0.90
4954	20/12/2013	    10.20	    12.60	     7.60	    49.50	    55.60	    42.60	    50.30	     3.60	    17.60	   321.80	     0.00	     2.40
4955	21/12/2013	     9.30	    12.40	     5.20	    62.10	    84.90	    51.00	    40.40	     1.60	     6.70	   320.10	     0.00	     1.10
4956	22/12/2013	     7.00	    16.70	     0.20	    76.70	    94.20	    44.10	   110.30	     0.60	     3.10	   289.80	     0.00	     0.80
4957	23/12/2013	     6.30	    15.30	    -0.70	    74.00	    94.40	    40.70	   102.60	     0.60	     2.80	   309.70	     0.00	     0.80
4958	24/12/2013	     5.60	    11.20	     0.10	    75.30	    90.60	    54.50	    62.10	     0.70	     3.40	   312.20	     0.00	     0.70
4959	25/12/2013	    10.20	    15.40	     8.50	    76.70	    91.60	    50.20	    14.90	     1.40	    12.40	   295.20	    19.60	     1.20
4960	26/12/2013	    10.50	    14.00	     6.60	    50.70	    69.70	    38.10	   113.30	     2.90	    13.50	   292.70	     0.00	     2.00
4961	27/12/2013	    10.70	    17.50	     4.20	    64.50	    86.90	    42.00	   100.00	     1.10	     8.00	   285.70	     0.00	     1.20
4962	28/12/2013	     8.80	    15.30	     4.40	    68.40	    91.50	    34.60	    81.80	     1.40	    10.00	   308.70	     0.30	     1.30
4963	29/12/2013	     7.80	    12.20	     3.60	    53.40	    70.50	    35.70	   116.70	     1.70	     8.80	   330.60	     0.00	     1.40
4964	30/12/2013	     4.80	    11.80	    -1.60	    65.60	    85.20	    39.80	   100.00	     0.70	     3.30	   298.60	     0.00	     0.80
4965	31/12/2013	     5.30	    14.60	    -1.50	    65.30	    91.60	    26.00	    96.50	     0.60	     3.20	   292.50	     0.00	     0.90
4966	01/01/2014	    10.00	    17.40	     4.10	    64.60	    80.60	    45.20	   102.60	     0.70	     3.20	   273.10	     0.00	     0.90
4967	02/01/2014	    11.90	    16.30	     8.30	    71.10	    83.50	    54.70	    37.10	     0.70	     3.20	   292.40	     0.00	     0.90
4968	03/01/2014	    13.80	    22.00	     7.50	    67.50	    89.80	    39.10	   112.40	     0.90	     6.20	   318.80	     0.00	     1.30
4969	04/01/2014	    13.50	    21.80	    10.00	    56.70	    79.30	    19.70	   110.20	     2.60	    16.20	   282.50	     0.20	     3.10
4970	05/01/2014	    10.60	    17.20	     3.30	    50.00	    70.60	    26.20	   108.60	     1.80	    10.30	   300.70	     0.00	     1.90
4971	06/01/2014	    10.50	    19.60	     5.30	    61.30	    82.90	    29.30	   116.80	     1.00	     5.00	   288.70	     0.00	     1.40
4972	07/01/2014	     7.30	    17.80	     0.00	    59.70	    88.40	    25.00	   106.40	     0.70	     2.90	   300.60	     0.00	     1.00
4973	08/01/2014	     7.30	    18.10	     0.20	    56.30	    80.20	    25.40	   121.50	     0.70	     2.70	   314.20	     0.00	     1.10
4974	09/01/2014	     6.30	    15.10	    -0.30	    66.60	    85.80	    37.30	    99.20	     0.70	     2.50	   306.70	     0.00	     0.90
4975	10/01/2014	     6.70	     9.90	     3.40	    84.40	    93.60	    76.20	    26.30	     0.50	     2.40	   314.50	     0.00	     0.60
4976	11/01/2014	     9.10	    13.50	     5.90	    81.10	    88.50	    63.90	    62.70	     0.50	     3.50	   327.10	     0.00	     0.70
4977	12/01/2014	     8.90	    19.20	     1.50	    74.10	    94.00	    39.20	   114.20	     0.70	     3.30	   285.60	     0.00	     1.10
4978	13/01/2014	     9.30	    11.70	     6.20	    73.30	    87.00	    54.00	    26.50	     1.00	    10.10	   306.70	     1.30	     0.90
4979	14/01/2014	    11.50	    15.00	     5.30	    55.80	    70.70	    46.80	    78.10	     2.50	    11.00	   293.80	     0.00	     1.90
4980	15/01/2014	    12.40	    18.40	     7.10	    64.90	    83.70	    42.90	   116.30	     1.00	     6.70	   333.00	     0.00	     1.30
4981	16/01/2014	     9.90	    13.60	     7.60	    79.90	    87.80	    68.00	    39.60	     0.70	     4.70	   335.60	     0.10	     0.80
4982	17/01/2014	     8.50	    13.90	     2.00	    67.80	    88.00	    42.10	   116.80	     1.30	     6.40	   111.40	     0.10	     1.30
4983	18/01/2014	    11.20	    15.00	     8.00	    69.60	    89.10	    44.70	    93.90	     1.10	     6.30	   203.50	     0.10	     1.20
4984	19/01/2014	     8.00	    12.00	     3.80	    66.70	    87.30	    49.90	    79.40	     2.10	    11.50	   310.90	     0.90	     1.40
4985	20/01/2014	     9.60	    13.60	     6.80	    45.00	    59.70	    27.80	   130.90	     2.70	    13.60	   294.60	     0.00	     2.40
4986	21/01/2014	     7.20	    13.70	     0.70	    60.20	    84.00	    36.00	   134.60	     1.30	     8.80	   293.00	     0.00	     1.40
4987	22/01/2014	     8.50	    14.30	     4.90	    74.90	    91.70	    53.00	    67.10	     1.00	     9.50	   314.50	     2.20	     1.00
4988	23/01/2014	    10.50	    14.20	     5.80	    55.30	    82.10	    37.30	   123.60	     1.90	     8.50	   323.80	     0.00	     1.70
4989	24/01/2014	    12.60	    18.20	     5.90	    43.00	    64.90	    24.30	   114.50	     2.00	     9.90	   311.30	     0.00	     2.40
4990	25/01/2014	    16.70	    19.40	    14.90	    43.60	    49.90	    35.30	    92.60	     3.20	    13.60	   310.20	     0.00	     3.40
4991	26/01/2014	    15.00	    22.10	     6.90	    50.80	    77.00	    29.40	   135.70	     1.50	     7.40	   315.60	     0.00	     2.10
4992	27/01/2014	    15.40	    18.60	    11.30	    41.70	    57.80	    29.60	   134.30	     3.70	    13.30	   293.80	     0.00	     3.50
4993	28/01/2014	     9.10	    13.90	     3.10	    50.30	    73.90	    32.70	   132.90	     1.90	    10.10	   293.20	     0.00	     1.90
4994	29/01/2014	     7.20	    13.20	     4.00	    63.90	    77.60	    43.20	    68.30	     1.50	     9.20	   295.30	     1.20	     1.40
4995	30/01/2014	     9.00	    12.80	     3.90	    46.30	    71.20	    31.30	   148.90	     2.60	    12.00	   309.60	     0.00	     2.20
4996	31/01/2014	    11.00	    14.80	     7.60	    51.50	    63.80	    42.20	   130.20	     1.80	     9.80	   304.30	     0.00	     1.90
4997	01/02/2014	    12.10	    18.30	     7.00	    54.10	    77.00	    32.40	    86.10	     1.60	    12.40	   289.50	     0.00	     2.00
4998	02/02/2014	     8.50	    13.80	     4.20	    37.40	    54.30	    22.40	   140.70	     2.00	    11.60	   321.10	     0.00	     2.30
4999	03/02/2014	     5.30	    11.80	    -1.30	    57.40	    78.30	    35.30	    83.30	     0.90	     7.10	   283.10	     0.00	     1.20
5000	04/02/2014	     8.80	    15.00	     0.70	    51.10	    79.10	    27.60	   135.60	     0.80	     6.10	   298.90	     0.00	     1.40
5001	05/02/2014	    13.30	    19.20	     6.60	    53.70	    72.70	    36.90	    77.00	     1.80	    12.50	   315.90	     0.00	     2.20
5002	06/02/2014	    14.10	    20.90	     6.90	    59.20	    83.20	    39.80	   157.10	     1.80	     8.90	   120.10	     0.00	     2.30
5003	07/02/2014	    12.30	    15.70	     7.30	    43.20	    61.60	    24.00	   163.00	     2.30	    10.40	   282.90	     0.00	     2.60
5004	08/02/2014	    12.20	    19.70	     5.80	    50.40	    66.30	    33.80	   106.20	     1.70	     9.40	   317.60	     0.00	     2.30
5005	09/02/2014	    11.70	    17.80	     4.10	    55.60	    76.80	    40.30	    94.70	     2.20	    14.30	   136.70	     0.00	     2.20
5006	10/02/2014	    11.70	    17.80	     9.20	    37.80	    53.90	    25.50	   155.10	     4.60	    17.00	   287.30	     0.00	     4.30
5007	11/02/2014	     7.50	    11.10	     4.90	    56.40	    89.40	    34.20	    48.60	     1.50	    12.60	   319.50	     3.40	     1.40
5008	12/02/2014	    11.20	    19.00	     4.20	    65.40	    91.30	    34.20	   162.70	     1.60	     7.40	   334.80	     0.00	     2.20
5009	13/02/2014	    14.60	    23.30	     6.40	    63.30	    87.80	    33.90	   158.00	     1.30	     8.00	   289.60	     0.00	     2.40
5010	14/02/2014	    16.00	    24.70	     8.50	    57.20	    85.30	    21.40	   169.80	     1.40	     8.50	   163.20	     0.00	     2.70
5011	15/02/2014	    14.00	    22.70	     6.70	    54.60	    81.20	    21.70	   161.90	     1.70	     8.30	   315.10	     0.00	     2.90
5012	16/02/2014	    10.20	    13.00	     8.50	    70.60	    86.00	    60.30	    68.10	     2.00	     9.90	   333.40	     0.60	     1.40
5013	17/02/2014	     9.30	    10.90	     8.20	    87.00	    89.20	    79.60	    26.20	     0.60	     4.50	   315.90	     0.40	     0.70
5014	18/02/2014	    11.10	    14.30	     8.30	    68.70	    81.90	    52.60	    54.50	     1.70	     9.90	   329.30	     0.10	     1.50
5015	19/02/2014	    11.80	    17.40	     6.70	    49.00	    73.20	    25.80	   182.80	     2.40	     9.40	   324.90	     0.00	     3.00
5016	20/02/2014	    12.30	    21.70	     3.80	    50.70	    76.70	    20.90	   174.60	     1.70	     8.10	   316.50	     0.00	     3.00
5017	21/02/2014	    12.40	    16.70	     6.80	    52.00	    80.20	    31.50	   151.60	     2.50	    11.20	   336.80	     0.00	     2.70
5018	22/02/2014	    10.40	    17.00	     5.40	    42.10	    61.40	    23.60	   190.60	     1.90	     8.70	   339.50	     0.00	     2.80
5019	23/02/2014	     8.80	    16.70	     1.60	    52.90	    78.40	    25.60	   192.80	     1.80	     9.00	   124.40	     0.00	     2.60
5020	24/02/2014	     7.40	    12.30	     1.00	    68.20	    85.40	    53.50	    73.40	     0.90	     5.70	   287.40	     0.00	     1.20
5021	25/02/2014	    11.00	    17.90	     3.70	    54.40	    79.50	    30.60	   176.60	     1.60	    10.70	   295.20	     0.00	     2.50
5022	26/02/2014	    10.90	    16.00	     6.30	    45.60	    64.10	    29.80	   151.40	     2.30	    12.50	   312.30	     0.00	     2.80
5023	27/02/2014	     9.20	    15.50	     2.70	    53.00	    64.80	    28.50	   105.10	     1.10	     6.70	   299.40	     0.40	     1.90
5024	28/02/2014	    13.30	    20.00	     5.00	    50.00	    77.50	    25.90	   169.60	     3.20	    13.50	   300.90	     0.00	     3.70
5025	01/03/2014	    15.00	    17.20	    11.50	    48.50	    57.40	    38.90	    92.80	     2.70	    11.00	   292.30	     0.00	     2.90
5026	02/03/2014	    17.60	    19.90	    15.70	    49.20	    55.50	    39.20	   154.60	     3.20	    14.20	   297.80	     0.00	     3.90
5027	03/03/2014	    15.00	    16.90	    12.60	    38.10	    54.70	    23.10	   180.80	     3.90	    15.10	   293.80	     0.00	     4.30
5028	04/03/2014	    13.00	    17.00	     9.30	    38.50	    52.90	    25.50	   213.70	     3.30	    16.20	   288.50	     0.00	     4.00
5029	05/03/2014	    15.10	    20.00	    11.40	    44.60	    56.30	    28.80	   178.80	     2.60	    12.10	   317.10	     0.00	     3.80
5030	06/03/2014	    12.30	    21.60	     3.40	    57.70	    83.90	    24.60	   214.80	     1.10	    10.70	   113.10	     0.00	     2.80
5031	07/03/2014	    12.60	    18.20	     7.60	    57.30	    84.90	    24.80	   220.00	     1.80	     7.70	   115.00	     0.00	     3.00
5032	08/03/2014	     9.40	    19.00	     1.40	    53.20	    85.70	    20.20	   227.50	     1.80	     9.00	   122.20	     0.00	     3.20
5033	09/03/2014	     9.40	    18.00	     1.80	    50.70	    74.80	    23.90	   221.90	     1.70	     9.40	   168.40	     0.00	     3.10
5034	10/03/2014	     9.60	    18.30	     0.80	    58.90	    88.60	    25.40	   225.70	     1.10	     6.70	   177.50	     0.00	     2.60
5035	11/03/2014	     9.30	    18.60	     0.10	    52.20	    79.80	    18.30	   204.10	     1.70	     9.80	   133.20	     0.00	     3.10
5036	12/03/2014	     9.20	    12.40	     6.30	    70.80	    87.40	    55.80	    42.80	     1.00	     3.90	   263.50	     3.10	     1.20
5037	13/03/2014	    10.10	    14.80	     5.60	    70.00	    90.90	    46.10	   135.90	     1.50	     8.20	    14.30	     0.20	     2.00
5038	14/03/2014	    10.70	    16.70	     6.80	    60.20	    76.70	    37.40	   124.60	     1.60	     6.30	   321.70	     0.00	     2.40
5039	15/03/2014	    12.20	    22.10	     3.60	    50.20	    82.20	    19.70	   221.40	     1.40	     7.50	   118.90	     0.00	     3.30
5040	16/03/2014	    13.70	    25.70	     3.00	    43.90	    77.50	    13.30	   228.10	     1.30	     8.50	   142.00	     0.00	     3.70
5041	17/03/2014	    14.70	    26.20	     3.80	    41.40	    75.60	    13.60	   238.10	     1.10	    10.20	   139.50	     0.00	     3.60
5042	18/03/2014	    15.10	    25.50	     5.50	    44.00	    69.50	    18.00	   232.20	     1.60	     8.50	   129.30	     0.00	     4.10
5043	19/03/2014	    13.40	    19.60	     8.20	    58.30	    79.10	    30.50	   207.30	     1.90	     9.30	   141.10	     0.00	     3.30
5044	20/03/2014	    12.60	    20.80	     4.80	    66.10	    90.90	    32.00	   232.50	     1.50	     7.60	   120.40	     0.00	     3.20
5045	21/03/2014	    14.80	    23.20	     8.30	    64.60	    87.80	    33.50	   188.90	     0.80	    10.80	   314.70	     0.00	     2.80
5046	22/03/2014	    16.20	    22.60	    10.30	    55.70	    78.70	    32.00	   183.80	     1.50	    10.90	   309.20	     0.00	     3.20
5047	23/03/2014	    13.30	    17.70	     7.80	    32.80	    50.00	    17.10	   249.90	     3.30	    12.00	   339.00	     0.00	     4.70
5048	24/03/2014	    13.00	    23.70	     2.80	    36.50	    57.70	    13.20	   236.30	     1.80	    12.70	   292.20	     0.50	     4.30
5049	25/03/2014	    15.80	    21.80	     8.20	    34.40	    78.80	    14.80	   233.40	     4.10	    16.10	   301.70	     6.40	     5.40
5050	26/03/2014	    11.40	    15.20	     7.80	    41.60	    68.60	    30.60	   240.00	     4.30	    16.70	   304.70	     0.00	     4.10
5051	27/03/2014	    12.40	    17.90	     6.50	    41.70	    60.30	    22.90	   239.10	     1.80	     7.30	   135.30	     0.00	     3.60
5052	28/03/2014	    11.50	    16.20	     7.50	    65.60	    86.90	    41.20	   172.60	     2.00	    10.30	   126.00	     0.00	     2.70
5053	29/03/2014	    12.70	    19.20	     7.10	    64.70	    86.40	    35.50	   210.40	     2.00	    11.30	   123.20	     0.00	     3.30
5054	30/03/2014	    13.60	    18.80	     8.50	    52.70	    80.70	    31.20	   167.10	     1.60	     8.30	   327.00	     0.00	     3.00
5055	31/03/2014	    13.90	    22.10	     5.20	    48.20	    75.80	    25.00	   268.30	     1.90	     8.80	   122.10	     0.00	     4.20
5056	01/04/2014	    13.50	    20.30	     6.40	    60.30	    84.70	    29.60	   175.80	     1.30	     7.40	   122.50	     0.00	     3.00
5057	02/04/2014	    14.60	    18.50	    11.00	    65.90	    89.20	    48.00	   115.50	     1.30	     5.80	   345.50	    13.80	     2.20
5058	03/04/2014	    13.90	    18.50	    10.50	    61.80	    91.30	    34.90	   264.50	     2.00	     9.10	   284.60	     8.60	     3.70
5059	04/04/2014	    16.20	    21.00	    12.80	    42.40	    56.30	    18.10	   267.10	     3.10	    14.10	   295.00	     0.00	     5.40
5060	05/04/2014	    18.40	    22.80	    14.20	    51.40	    72.60	    37.20	   206.00	     2.60	     9.90	   319.70	     0.00	     4.20
5061	06/04/2014	    18.70	    27.10	    11.00	    57.00	    84.60	    26.40	   279.00	     1.40	     8.60	   117.10	     0.00	     4.50
5062	07/04/2014	    18.40	    27.80	    10.20	    57.70	    84.20	    27.20	   279.60	     1.50	     9.10	   127.00	     0.00	     4.70
5063	08/04/2014	    19.10	    29.60	    10.50	    53.70	    81.20	    19.70	   267.20	     1.50	     9.00	   127.80	     0.00	     5.00
5064	09/04/2014	    17.00	    24.20	    10.40	    57.90	    85.90	    28.10	   263.50	     1.80	     8.70	   116.30	     0.00	     4.40
5065	10/04/2014	    18.20	    27.50	     9.70	    53.30	    83.00	    25.30	   266.00	     1.70	     8.20	   125.00	     0.00	     4.80
5066	11/04/2014	    17.60	    24.70	    13.30	    52.30	    73.80	    26.90	    96.70	     1.30	     8.50	   119.50	     0.90	     3.00
5067	12/04/2014	    17.50	    24.70	    10.30	    60.10	    85.90	    33.60	   240.70	     1.60	     8.10	   117.00	     0.70	     4.10
5068	13/04/2014	    18.00	    25.80	    11.50	    56.40	    85.60	    27.30	   288.10	     1.60	     9.40	   143.70	     0.00	     4.70
5069	14/04/2014	    16.50	    23.90	     8.10	    52.00	    84.80	    26.40	   263.80	     1.80	     8.10	   129.30	     0.00	     4.40
5070	15/04/2014	    18.20	    28.30	     8.90	    48.50	    78.10	    19.20	   261.70	     1.10	     6.70	   136.00	     0.00	     4.40
5071	16/04/2014	    19.10	    27.70	    11.00	    48.70	    77.90	    25.30	   283.70	     1.50	     8.60	   126.70	     0.00	     4.90
5072	17/04/2014	    17.30	    26.40	     9.40	    59.70	    83.30	    32.50	   283.70	     1.60	     9.50	   124.70	     0.00	     4.70
5073	18/04/2014	    19.20	    28.70	    11.40	    57.20	    85.80	    28.00	   279.00	     1.30	     8.00	   130.90	     0.00	     4.80
5074	19/04/2014	    20.70	    29.10	    12.70	    48.80	    76.70	    24.80	   196.10	     1.40	     9.40	    99.30	     0.00	     4.30
5075	20/04/2014	    18.50	    23.50	    14.90	    45.00	    65.60	    26.40	   210.40	     1.40	     7.50	   296.00	     0.40	     4.00
5076	21/04/2014	    16.80	    22.70	    10.70	    52.50	    79.40	    29.20	   235.70	     1.20	     7.40	   301.30	     0.00	     3.80
5077	22/04/2014	    18.50	    24.80	    10.10	    43.50	    76.30	    23.40	   310.30	     1.50	     9.20	   299.50	     0.00	     4.90
5078	23/04/2014	    18.20	    25.90	    11.30	    43.90	    64.50	    22.50	   304.50	     1.00	     6.40	   126.20	     0.00	     4.60
5079	24/04/2014	    18.30	    26.10	     9.40	    44.20	    74.70	    23.60	   262.90	     1.70	    10.70	   318.90	     0.00	     4.80
5080	25/04/2014	    16.90	    21.40	    12.80	    31.40	    51.00	    15.90	   319.00	     3.20	    13.80	   316.10	     0.00	     6.10
5081	26/04/2014	    20.40	    27.20	    14.70	    36.70	    49.90	    25.00	   299.20	     1.80	    10.40	   304.70	     0.00	     5.60
5082	27/04/2014	    20.70	    27.40	    13.30	    36.50	    72.80	    12.00	   308.40	     1.70	     9.90	   324.40	     0.00	     5.60
5083	28/04/2014	    19.60	    28.90	    10.90	    40.20	    67.70	    19.70	   301.40	     1.20	     7.50	    56.00	     0.00	     5.20
5084	29/04/2014	    19.80	    29.00	    10.50	    50.90	    79.00	    23.50	   312.80	     1.50	    10.20	   129.20	     0.00	     5.40
5085	30/04/2014	    19.50	    29.20	    10.50	    50.30	    83.50	    17.40	   317.60	     1.60	    11.10	   132.60	     0.00	     5.70
5086	01/05/2014	    18.80	    26.50	    10.60	    47.50	    79.10	    27.50	   315.20	     1.70	     8.00	   127.80	     0.00	     5.30
5087	02/05/2014	    18.50	    28.30	    10.70	    47.10	    74.10	    15.60	   313.00	     2.00	    11.50	   100.60	     0.00	     6.00
5088	03/05/2014	    16.60	    25.30	     7.30	    48.60	    82.90	    16.40	   326.80	     1.60	     8.80	    88.30	     0.00	     5.30
5089	04/05/2014	    17.20	    24.60	     8.20	    54.90	    86.10	    29.50	   322.80	     1.90	     8.90	   126.40	     0.00	     5.10
5090	05/05/2014	    17.00	    24.80	     9.20	    58.90	    84.10	    31.50	   317.80	     2.10	     9.80	   124.50	     0.00	     5.20
5091	06/05/2014	    18.10	    26.30	    10.90	    56.30	    88.70	    28.00	   318.60	     1.90	    10.20	   124.30	     0.00	     5.40
5092	07/05/2014	    18.90	    28.50	     9.30	    51.90	    73.50	    20.60	   248.70	     1.70	     8.80	   128.90	     0.00	     5.20
5093	08/05/2014	    19.50	    26.20	    14.20	    60.50	    88.00	    31.00	   282.00	     1.80	     9.10	   127.30	     0.00	     5.00
5094	09/05/2014	    19.30	    26.50	    12.10	    53.90	    88.20	    17.50	   315.50	     1.70	    10.90	   132.70	     0.00	     5.50
5095	10/05/2014	    21.10	    30.50	    11.20	    43.20	    71.40	    19.50	   307.40	     1.60	     8.40	   126.70	     0.00	     5.90
5096	11/05/2014	    23.10	    33.60	    14.60	    47.50	    67.20	    23.40	   269.50	     1.50	     9.60	   128.90	     0.00	     5.80
5097	12/05/2014	    19.50	    25.90	    14.00	    65.70	    86.80	    43.40	   287.30	     2.10	    10.40	   128.80	     0.00	     5.00
5098	13/05/2014	    18.90	    24.20	    13.80	    68.60	    87.90	    48.50	   286.20	     2.30	    10.70	   129.30	     0.00	     4.70
5099	14/05/2014	    17.10	    20.00	    14.30	    67.20	    81.90	    51.60	   195.20	     2.40	     8.80	   131.20	     0.00	     3.60
5100	15/05/2014	    16.40	    22.10	     9.60	    60.90	    88.50	    32.50	   315.00	     2.00	     8.10	   130.40	     0.00	     4.90
5101	16/05/2014	    16.20	    21.50	    10.50	    59.50	    86.50	    32.80	   308.60	     1.90	     8.60	   132.60	     0.00	     4.80
5102	17/05/2014	    15.30	    22.30	     7.40	    55.20	    85.20	    26.10	   290.10	     1.60	     9.00	   138.80	     0.00	     4.60
5103	18/05/2014	    17.00	    23.10	    10.60	    52.50	    74.70	    30.40	   294.30	     1.60	    10.20	   137.80	     0.00	     4.80
5104	19/05/2014	    18.30	    27.10	     9.00	    52.60	    82.80	    26.50	   314.90	     2.50	    12.00	   127.80	     0.00	     5.90
5105	20/05/2014	    19.30	    25.40	    12.60	    61.70	    88.40	    41.30	   279.00	     2.00	     9.00	   125.60	     0.00	     4.90
5106	21/05/2014	    19.40	    26.10	    11.40	    48.60	    86.60	    17.30	   324.40	     1.50	    10.30	   259.80	     0.00	     5.50
5107	22/05/2014	    18.60	    24.00	    13.20	    33.20	    52.50	    16.90	   350.10	     1.60	     7.40	   312.00	     0.00	     5.80
5108	23/05/2014	    18.40	    26.40	     9.00	    39.70	    69.20	    20.20	   340.40	     1.00	     5.80	    86.70	     0.00	     5.20
5109	24/05/2014	    16.40	    21.80	     8.40	    50.30	    67.90	    32.60	   227.50	     2.00	     9.00	   126.00	     0.00	     4.30
5110	25/05/2014	    18.60	    25.50	     9.50	    50.70	    79.00	    26.30	   329.00	     1.70	     8.40	   133.10	     0.00	     5.50
5111	26/05/2014	    20.40	    27.60	    12.10	    48.20	    89.20	    15.30	   341.80	     0.90	     7.10	    16.50	     0.00	     5.30
5112	27/05/2014	    18.70	    23.80	    14.30	    60.80	    80.30	    40.30	   234.40	     2.10	     9.50	   126.20	     0.00	     4.50
5113	28/05/2014	    18.20	    24.10	    11.50	    62.70	    90.20	    32.50	   230.30	     1.20	     8.90	   298.80	     0.40	     4.00
5114	29/05/2014	    21.30	    28.20	    13.00	    41.00	    72.00	    20.40	   308.70	     1.50	     8.90	    72.20	     0.00	     5.60
5115	30/05/2014	    20.60	    29.20	    12.40	    54.00	    77.50	    23.30	   286.50	     1.40	     9.10	   119.60	     0.00	     5.30
5116	31/05/2014	    16.60	    20.60	    13.70	    76.90	    90.70	    52.50	   100.60	     0.80	     8.10	     4.80	     9.30	     2.10
5117	01/06/2014	    14.70	    18.30	    12.10	    82.80	    91.80	    64.30	    92.10	     0.70	     4.60	   249.10	     1.90	     1.80
5118	02/06/2014	    19.10	    25.60	    11.70	    57.80	    90.00	    32.40	   348.10	     1.60	     8.80	   129.10	     0.00	     5.50
5119	03/06/2014	    20.50	    30.20	    11.20	    58.10	    89.90	    25.30	   339.50	     0.90	     6.10	   144.70	     0.00	     5.50
5120	04/06/2014	    24.10	    32.90	    14.00	    44.30	    83.10	    17.10	   340.70	     1.00	     5.80	   153.40	     0.00	     6.00
5121	05/06/2014	    22.10	    27.80	    17.00	    59.30	    80.90	    37.30	   263.40	     2.10	     9.70	   117.60	     0.00	     5.30
5122	06/06/2014	    23.40	    30.00	    16.90	    54.70	    84.20	    31.00	   327.90	     2.00	    10.00	   125.90	     0.00	     6.30
5123	07/06/2014	    24.10	    32.20	    16.60	    50.70	    72.50	    22.30	   327.20	     1.60	     9.80	   124.10	     0.00	     6.50
5124	08/06/2014	    23.30	    29.40	    16.40	    59.80	    87.50	    33.50	   298.40	     1.80	     8.90	   128.40	     0.00	     5.70
5125	09/06/2014	    22.90	    29.00	    15.20	    59.60	    84.50	    32.80	   292.10	     1.80	     9.10	   132.30	     0.00	     5.60
5126	10/06/2014	    22.60	    28.50	    16.20	    64.70	    88.70	    41.10	   250.80	     1.50	     6.90	   132.80	     0.00	     4.70
5127	11/06/2014	    23.60	    30.00	    16.40	    49.30	    78.90	    26.40	   330.60	     1.70	     9.30	   150.60	     0.00	     6.20
5128	12/06/2014	    23.60	    31.40	    15.10	    43.90	    68.20	    23.80	   333.90	     1.50	     9.00	   137.30	     0.00	     6.30
5129	13/06/2014	    25.20	    35.10	    15.50	    37.90	    64.20	    14.30	   317.10	     1.20	     8.90	   135.00	     0.00	     6.30
5130	14/06/2014	    26.30	    36.10	    15.30	    36.50	    67.60	    16.40	   286.40	     1.20	     8.20	   137.70	     0.00	     6.00
5131	15/06/2014	    24.00	    30.90	    17.80	    46.70	    75.30	    22.50	   334.50	     2.00	    10.50	   102.80	     0.00	     6.70
5132	16/06/2014	    21.50	    25.90	    19.10	    62.80	    83.50	    42.00	   228.30	     2.40	    10.10	   126.20	     0.00	     4.80
5133	17/06/2014	    20.40	    26.40	    16.10	    68.30	    79.80	    38.80	   262.20	     1.30	     9.80	   128.70	     0.80	     4.70
5134	18/06/2014	    21.80	    29.70	    14.60	    64.10	    90.50	    34.30	   335.10	     1.90	    10.10	   134.00	     0.00	     6.10
5135	19/06/2014	    22.20	    27.20	    15.80	    59.20	    89.80	    32.50	   289.10	     1.70	     8.00	   132.40	     1.00	     5.30
5136	20/06/2014	    22.10	    29.80	    13.90	    55.80	    87.30	    21.80	   323.60	     1.60	    10.40	   144.00	     0.00	     6.00
5137	21/06/2014	    23.80	    32.80	    15.20	    56.80	    87.60	    25.40	   319.30	     1.50	    10.00	   138.30	     0.00	     6.20
5138	22/06/2014	    23.10	    31.20	    16.00	    54.20	    82.80	    26.40	   182.30	     0.70	     6.90	   333.10	     0.30	     3.70
5139	23/06/2014	    22.80	    31.20	    16.90	    56.40	    76.00	    23.80	   241.50	     1.40	     9.70	   143.50	     0.00	     5.30
5140	24/06/2014	    18.60	    24.20	    14.70	    79.90	    89.40	    55.60	   173.20	     1.00	     8.70	    66.50	    23.60	     3.10
5141	25/06/2014	    19.60	    25.50	    12.60	    64.90	    90.60	    41.00	   205.00	     1.00	     6.70	   307.20	     0.10	     3.70
5142	26/06/2014	    23.10	    31.10	    15.00	    55.20	    86.10	    26.30	   321.60	     1.00	     5.70	   131.90	     0.00	     5.60
5143	27/06/2014	    23.80	    31.70	    15.10	    48.60	    81.80	    22.90	   345.80	     1.80	     9.80	   128.60	     0.00	     6.70
5144	28/06/2014	    25.00	    34.70	    14.70	    47.60	    80.30	    20.60	   342.90	     1.10	     7.20	   136.50	     0.00	     6.30
5145	29/06/2014	    25.90	    32.60	    18.90	    40.90	    81.50	    15.70	   325.80	     1.70	     9.80	   327.20	     0.00	     6.70
5146	30/06/2014	    23.00	    30.00	    15.30	    62.90	    88.60	    31.90	   337.20	     2.00	    10.10	   126.90	     0.00	     6.30
5147	01/07/2014	    24.50	    33.20	    15.30	    51.70	    89.80	    19.80	   327.00	     0.90	     6.90	   147.40	     0.00	     5.80
5148	02/07/2014	    23.30	    28.90	    17.10	    50.90	    83.40	    29.80	   296.10	     1.70	    12.10	   121.70	     0.00	     5.60
5149	03/07/2014	    21.80	    28.20	    15.80	    64.90	    88.20	    30.40	   326.90	     1.60	    12.00	   136.00	     9.70	     5.80
5150	04/07/2014	    23.50	    32.60	    14.30	    52.00	    86.40	    21.40	   346.60	     1.00	     6.60	   312.20	     0.10	     6.00
5151	05/07/2014	    25.30	    34.30	    15.60	    43.60	    81.20	    18.70	   344.70	     1.40	     8.30	   137.70	     0.00	     6.60
5152	06/07/2014	    26.20	    34.30	    16.90	    42.80	    80.60	    18.80	   303.90	     1.00	     5.90	   242.20	     0.00	     5.80
5153	07/07/2014	    26.00	    33.50	    18.30	    44.00	    70.70	    15.40	   333.00	     1.40	     8.70	    44.20	     0.00	     6.50
5154	08/07/2014	    24.40	    30.70	    18.80	    63.10	    87.70	    39.70	   301.50	     1.90	     8.80	   128.00	     0.00	     5.80
5155	09/07/2014	    24.20	    29.30	    18.70	    61.10	    87.90	    38.10	   336.50	     2.30	    11.80	   126.00	     0.00	     6.30
5156	10/07/2014	    24.30	    30.70	    18.20	    57.40	    84.10	    33.90	   321.40	     1.80	     8.60	   127.00	     0.00	     6.20
5157	11/07/2014	    24.10	    32.20	    17.00	    62.20	    87.80	    28.50	   336.00	     1.70	    10.10	   132.10	     0.00	     6.50
5158	12/07/2014	    24.70	    32.30	    17.60	    62.40	    88.70	    30.60	   335.50	     1.80	     9.90	   127.50	     0.00	     6.50
5159	13/07/2014	    25.60	    33.00	    19.30	    59.00	    82.50	    29.10	   318.40	     1.50	     8.00	   131.50	     0.00	     6.30
5160	14/07/2014	    25.60	    35.80	    17.80	    63.20	    89.90	    18.30	   330.60	     2.00	    12.50	   129.90	     0.00	     7.40
5161	15/07/2014	    25.20	    31.30	    19.10	    60.60	    89.30	    34.80	   322.40	     2.00	     9.50	   127.60	     0.00	     6.30
5162	16/07/2014	    25.30	    33.30	    17.20	    53.30	    87.90	    25.50	   331.10	     2.00	    10.00	   126.20	     0.00	     6.80
5163	17/07/2014	    25.60	    33.80	    16.10	    49.40	    80.70	    25.70	   318.30	     1.90	     9.40	   122.70	     0.00	     6.60
5164	18/07/2014	    25.90	    32.10	    18.60	    52.90	    73.50	    34.00	   241.80	     1.80	     8.40	   123.90	     0.00	     5.50
5165	19/07/2014	    27.60	    35.40	    18.70	    47.50	    85.10	    19.20	   287.30	     1.30	     9.50	   136.60	     0.00	     6.00
5166	20/07/2014	    27.20	    32.20	    22.10	    31.00	    50.30	    14.80	   324.30	     1.80	     9.00	   318.80	     0.00	     7.00
5167	21/07/2014	    25.30	    33.90	    15.40	    37.20	    67.80	    14.40	   335.80	     1.50	    10.00	   134.10	     0.00	     6.60
5168	22/07/2014	    25.80	    34.70	    17.20	    50.70	    82.10	    19.80	   327.30	     1.50	     8.80	   134.40	     0.00	     6.60
5169	23/07/2014	    26.20	    35.90	    16.60	    47.00	    77.00	    17.70	   324.90	     1.80	     9.10	   126.10	     0.00	     7.10
5170	24/07/2014	    26.10	    33.50	    17.10	    45.70	    71.50	    26.90	   305.70	     1.90	     9.80	   125.70	     0.00	     6.50
5171	25/07/2014	    25.50	    33.30	    17.50	    51.40	    73.00	    23.30	   298.50	     1.60	     9.70	   129.40	     0.00	     6.20
5172	26/07/2014	    25.90	    32.50	    18.60	    56.50	    87.80	    29.90	   313.90	     1.80	     8.80	   125.20	     0.00	     6.30
5173	27/07/2014	    26.30	    34.70	    18.30	    56.00	    86.60	    27.80	   308.30	     1.80	    10.40	   129.60	     0.00	     6.50
5174	28/07/2014	    27.80	    36.80	    19.30	    56.10	    89.70	    21.80	   309.20	     1.30	     7.80	   128.70	     0.00	     6.40
5175	29/07/2014	    25.80	    31.80	    19.80	    54.80	    80.50	    34.30	   303.10	     2.00	     9.40	   126.00	     0.00	     6.20
5176	30/07/2014	    26.60	    32.50	    22.30	    47.20	    59.90	    31.80	   299.80	     2.20	     9.10	   126.30	     0.00	     6.80
5177	31/07/2014	    27.10	    35.20	    18.60	    51.50	    84.40	    25.30	   305.80	     1.60	     8.20	   128.60	     0.00	     6.40
5178	01/08/2014	    28.20	    36.00	    18.80	    41.30	    81.70	    14.30	   303.30	     1.20	     8.70	   153.80	     0.00	     6.00
5179	02/08/2014	    27.20	    34.00	    19.30	    34.20	    64.10	    15.80	   305.20	     1.00	     6.50	   294.80	     0.00	     5.70
5180	03/08/2014	    26.40	    33.90	    18.80	    40.50	    65.40	    20.70	   311.00	     1.50	     8.30	   122.30	     0.00	     6.30
5181	04/08/2014	    25.90	    33.80	    18.00	    57.50	    85.80	    29.30	   303.00	     1.70	     9.20	   128.10	     0.00	     6.20
5182	05/08/2014	    25.60	    32.80	    18.30	    61.90	    88.00	    34.20	   301.50	     1.90	     9.90	   128.20	     0.00	     6.10
5183	06/08/2014	    26.60	    33.80	    19.30	    60.10	    88.60	    30.30	   298.90	     1.70	     7.70	   130.60	     0.00	     6.10
5184	07/08/2014	    26.20	    34.10	    18.60	    61.20	    86.50	    31.80	   298.40	     1.90	     8.60	   125.20	     0.00	     6.20
5185	08/08/2014	    26.80	    35.50	    18.80	    55.60	    89.20	    23.80	   282.00	     1.60	     8.90	   126.40	     0.00	     6.10
5186	09/08/2014	    26.20	    33.40	    17.50	    55.90	    79.60	    30.00	   282.80	     1.70	     9.20	   127.70	     0.00	     5.90
5187	10/08/2014	    28.40	    38.20	    19.40	    49.10	    84.50	    13.50	   299.60	     1.20	     9.20	   143.70	     0.00	     6.20
5188	11/08/2014	    27.90	    37.60	    17.80	    41.90	    77.80	    12.90	   300.10	     1.70	    10.30	   134.30	     0.00	     6.80
5189	12/08/2014	    27.60	    33.90	    21.50	    62.60	    88.50	    34.70	   287.60	     1.60	     9.00	   130.00	     0.00	     5.90
5190	13/08/2014	    27.70	    37.20	    19.10	    53.30	    88.30	    16.50	   276.60	     1.50	    11.00	   104.00	     0.00	     6.20
5191	14/08/2014	    25.60	    29.30	    22.00	    53.90	    68.80	    37.70	   263.20	     2.10	     9.40	   128.40	     0.00	     5.60
5192	15/08/2014	    26.10	    31.70	    21.50	    63.20	    84.30	    37.10	   285.10	     2.20	     9.50	   125.70	     0.00	     6.00
5193	16/08/2014	    25.30	    30.40	    22.40	    62.70	    76.20	    38.70	   280.90	     2.60	    10.00	   129.00	     0.00	     6.10
5194	17/08/2014	    24.80	    29.50	    21.30	    61.50	    76.50	    40.30	   260.80	     2.30	     9.20	   129.50	     0.00	     5.50
5195	18/08/2014	    23.40	    30.00	    16.10	    61.40	    89.10	    35.40	   238.20	     1.70	     8.10	   125.90	     0.00	     4.80
5196	19/08/2014	    25.10	    32.40	    16.50	    63.30	    88.20	    34.40	   279.30	     2.00	    10.30	   125.90	     0.00	     5.70
5197	20/08/2014	    26.10	    34.10	    18.50	    57.10	    88.90	    24.30	   279.10	     1.20	     7.20	   134.10	     0.00	     5.40
5198	21/08/2014	    24.70	    32.20	    16.40	    60.40	    85.00	    32.30	   276.50	     1.60	     8.40	   130.50	     0.00	     5.40
5199	22/08/2014	    25.30	    32.60	    19.10	    64.30	    89.00	    31.60	   263.30	     1.30	     8.40	   123.00	     0.00	     5.10
5200	23/08/2014	    25.10	    31.80	    18.90	    60.20	    80.90	    31.40	   277.50	     1.80	     8.90	   123.00	     0.00	     5.60
5201	24/08/2014	    25.40	    31.30	    19.90	    64.40	    85.20	    39.00	   275.60	     1.80	     8.60	   126.90	     0.00	     5.40
5202	25/08/2014	    26.50	    34.90	    18.70	    57.10	    90.40	    23.10	   274.90	     1.40	     8.80	   126.50	     0.00	     5.60
5203	26/08/2014	    27.20	    39.10	    16.00	    43.50	    77.40	    12.90	   274.10	     0.80	     6.50	   151.70	     0.00	     5.20
5204	27/08/2014	    28.40	    37.90	    19.70	    38.80	    59.30	    17.30	   270.90	     1.60	    10.50	   130.60	     0.00	     6.20
5205	28/08/2014	    26.30	    34.40	    18.40	    58.70	    78.80	    31.40	   265.20	     1.60	     9.20	   123.60	     0.00	     5.60
5206	29/08/2014	    26.00	    34.30	    20.10	    66.40	    89.60	    29.50	   243.60	     1.70	     9.40	   126.20	     0.00	     5.40
5207	30/08/2014	    25.60	    31.50	    21.10	    65.20	    84.50	    38.50	   224.00	     1.50	     8.80	   133.40	     0.00	     4.60
5208	31/08/2014	    25.10	    31.50	    19.00	    65.30	    89.00	    38.30	   257.30	     1.50	     7.90	   127.40	     0.00	     4.90
5209	01/09/2014	    26.40	    34.10	    18.30	    58.60	    89.40	    26.30	   258.80	     1.40	     7.30	   131.80	     0.00	     5.20
5210	02/09/2014	    27.70	    37.50	    18.20	    52.70	    85.10	    19.90	   255.50	     1.30	     7.40	   129.10	     0.00	     5.50
5211	03/09/2014	    27.70	    37.10	    19.80	    56.00	    84.90	    22.30	   252.60	     1.30	     8.70	   136.90	     0.00	     5.40
5212	04/09/2014	    26.90	    35.00	    19.30	    56.10	    79.80	    21.40	   256.00	     1.50	     7.90	   135.70	     0.00	     5.40
5213	05/09/2014	    26.40	    34.80	    18.90	    59.80	    86.40	    22.30	   252.80	     1.30	     7.90	   138.60	     0.00	     5.10
5214	06/09/2014	    26.10	    34.50	    18.70	    63.40	    89.10	    22.30	   245.60	     1.20	     9.30	   132.80	     0.00	     4.90
5215	07/09/2014	    25.00	    33.00	    18.80	    62.30	    88.70	    34.60	   204.60	     1.30	     8.80	   101.70	     0.00	     4.30
5216	08/09/2014	    24.30	    33.30	    15.90	    62.50	    86.80	    24.80	   232.80	     0.90	     7.60	   141.40	     9.40	     4.20
5217	09/09/2014	    25.60	    31.90	    20.20	    68.00	    90.40	    37.50	   251.10	     1.40	    10.10	   129.80	     0.00	     4.70
5218	10/09/2014	    25.30	    32.70	    19.00	    65.10	    91.40	    27.10	   236.20	     1.00	     6.30	   129.70	     0.00	     4.30
5219	11/09/2014	    26.00	    33.10	    17.90	    48.10	    87.50	    21.80	   255.40	     1.00	     6.10	   322.40	     0.00	     4.50
5220	12/09/2014	    25.70	    34.00	    17.50	    46.20	    72.90	    21.20	   255.80	     0.80	     5.50	   318.90	     0.00	     4.30
5221	13/09/2014	    24.90	    33.20	    16.50	    52.60	    82.40	    26.70	   253.40	     1.50	    10.90	   128.60	     0.00	     5.00
5222	14/09/2014	    24.50	    34.20	    16.50	    51.40	    86.20	    18.70	   236.90	     0.80	     4.90	   190.90	     0.00	     4.20
5223	15/09/2014	    24.10	    31.70	    16.80	    43.40	    68.20	    21.50	   252.40	     1.00	     6.30	   109.70	     0.00	     4.30
5224	16/09/2014	    21.30	    27.00	    13.70	    66.70	    83.20	    51.20	   153.20	     1.50	     9.70	   129.30	     0.00	     3.10
5225	17/09/2014	    22.80	    31.30	    15.30	    59.50	    89.90	    20.30	   237.50	     1.00	     7.60	    84.30	     0.20	     4.10
5226	18/09/2014	    23.10	    29.90	    16.20	    52.60	    82.90	    24.80	   229.90	     1.00	     7.10	   102.30	     0.00	     3.90
5227	19/09/2014	    22.90	    31.00	    14.90	    53.10	    82.60	    24.20	   218.40	     1.10	     7.80	   134.30	     0.00	     3.90
5228	20/09/2014	    23.60	    30.60	    16.40	    53.00	    80.00	    27.40	   164.60	     1.10	     6.20	   131.80	     0.00	     3.50
5229	21/09/2014	    24.10	    30.50	    18.40	    56.20	    74.90	    31.10	   148.80	     1.20	     7.40	   132.60	     0.00	     3.40
5230	22/09/2014	    21.30	    26.50	    16.40	    71.40	    89.50	    44.00	   139.70	     0.80	     5.50	   322.90	    11.50	     2.50
5231	23/09/2014	    19.70	    26.80	    13.50	    69.10	    92.40	    33.30	   202.70	     0.60	     3.50	   229.40	     0.20	     3.00
5232	24/09/2014	    20.60	    27.10	    15.10	    65.90	    89.80	    35.90	   215.60	     0.80	     7.10	    75.70	     0.00	     3.20
5233	25/09/2014	    19.00	    24.30	    14.50	    75.70	    91.70	    53.80	   169.10	     1.00	     7.40	   133.60	     0.00	     2.70
5234	26/09/2014	    19.80	    25.40	    14.90	    71.50	    87.20	    49.60	   197.00	     1.30	     9.30	   119.40	     0.00	     3.10
5235	27/09/2014	    18.30	    21.30	    16.60	    84.60	    90.30	    67.10	    48.40	     0.50	     3.10	   274.00	     2.10	     1.20
5236	28/09/2014	    20.40	    25.90	    16.80	    76.30	    91.10	    51.10	   150.50	     0.60	     4.20	   184.10	     0.10	     2.40
5237	29/09/2014	    20.20	    26.10	    16.90	    79.70	    92.40	    49.10	   120.80	     0.60	     4.30	   183.10	     1.40	     2.10
5238	30/09/2014	    20.40	    27.20	    15.20	    76.00	    92.20	    46.20	   208.60	     1.00	     6.70	   136.50	     0.10	     3.20
5239	01/10/2014	    21.20	    25.80	    17.10	    73.40	    90.80	    50.90	   173.80	     1.00	     6.40	   137.90	     0.00	     2.80
5240	02/10/2014	    21.10	    25.70	    17.00	    73.10	    89.50	    47.90	   134.40	     1.00	     5.90	   140.90	     0.00	     2.50
5241	03/10/2014	    21.50	    27.30	    17.00	    69.40	    91.50	    38.50	   210.40	     1.00	     6.80	   139.90	     0.20	     3.20
5242	04/10/2014	    20.90	    29.00	    15.40	    71.70	    91.00	    31.80	   173.60	     0.70	     6.90	   152.30	     0.00	     2.80
5243	05/10/2014	    20.80	    27.70	    15.80	    74.00	    90.80	    43.60	   187.50	     1.00	     8.50	   127.40	     0.10	     3.00
5244	06/10/2014	    21.50	    26.80	    17.60	    72.30	    89.20	    47.30	   188.10	     0.90	     6.20	   131.10	     0.00	     2.80
5245	07/10/2014	    20.40	    29.20	    13.30	    54.30	    84.70	    23.50	   206.40	     0.80	     4.00	   205.40	     0.00	     3.00
5246	08/10/2014	    20.00	    29.00	    10.60	    61.30	    89.70	    27.30	   205.50	     0.80	     6.60	   145.70	     0.00	     3.00
5247	09/10/2014	    20.50	    29.60	    11.60	    61.20	    89.30	    27.70	   200.80	     0.90	     5.90	   126.00	     0.00	     3.10
5248	10/10/2014	    19.00	    28.50	    12.20	    67.00	    91.50	    29.30	   166.50	     0.70	     9.90	   257.90	     1.80	     2.60
5249	11/10/2014	    17.40	    22.00	    11.70	    79.70	    92.90	    59.80	    92.30	     1.00	    12.10	   135.00	     0.50	     1.70
5250	12/10/2014	    17.90	    23.40	    11.00	    66.70	    90.30	    34.50	   114.80	     0.90	     6.20	   131.50	     0.00	     2.10
5251	13/10/2014	    15.50	    23.50	     8.50	    58.30	    86.30	    31.70	   175.20	     0.90	     5.60	   311.10	     0.00	     2.40
5252	14/10/2014	    15.60	    20.10	    12.30	    65.40	    91.50	    42.40	   150.90	     1.00	     7.30	   311.20	     2.50	     2.10
5253	15/10/2014	    18.80	    25.80	    11.30	    56.20	    78.10	    32.60	   169.90	     1.10	     7.60	   299.30	     0.00	     2.70
5254	16/10/2014	    19.50	    27.90	    12.50	    66.90	    89.90	    36.00	   188.90	     0.70	     5.10	   143.20	     0.00	     2.50
5255	17/10/2014	    19.30	    27.90	    11.40	    67.30	    90.40	    36.90	   179.10	     0.90	     5.90	   125.50	     0.00	     2.60
5256	18/10/2014	    20.20	    29.80	    12.30	    65.50	    91.20	    29.00	   180.70	     0.90	     6.20	   125.70	     0.00	     2.80
5257	19/10/2014	    18.80	    28.10	    11.20	    69.60	    90.80	    38.00	   151.40	     0.90	     6.60	   111.70	     0.00	     2.40
5258	20/10/2014	    18.30	    28.20	    10.50	    68.80	    91.70	    29.50	   163.60	     0.70	     4.20	   115.50	     0.00	     2.30
5259	21/10/2014	    20.40	    33.50	    10.00	    53.20	    90.30	    13.50	   170.40	     0.70	     4.80	   314.50	     0.00	     2.60
5260	22/10/2014	    21.60	    29.50	    12.10	    42.80	    85.40	    11.10	   185.70	     1.50	     7.90	   347.10	     0.00	     3.50
5261	23/10/2014	    15.90	    28.10	     6.20	    50.90	    90.50	    12.80	   180.90	     0.70	     4.00	   222.80	     0.00	     2.40
5262	24/10/2014	    17.00	    27.40	     8.10	    43.30	    73.10	    16.80	   175.20	     0.80	     4.30	   181.60	     0.00	     2.30
5263	25/10/2014	    16.10	    27.80	     6.60	    49.50	    82.10	    17.80	   165.40	     0.80	     5.60	   178.20	     0.00	     2.30
5264	26/10/2014	    16.80	    27.60	     8.00	    53.00	    77.40	    24.20	   154.90	     0.70	     3.90	   178.00	     0.00	     2.10
5265	27/10/2014	    17.20	    25.20	     9.50	    62.50	    88.70	    32.90	   164.00	     1.20	     7.40	   123.50	     0.00	     2.40
5266	28/10/2014	    17.80	    23.50	    13.10	    75.80	    91.60	    50.70	   145.00	     1.00	     5.60	   130.40	     0.00	     2.00
5267	29/10/2014	    17.30	    23.80	    12.60	    74.80	    91.30	    46.80	   152.40	     0.90	     5.20	   126.60	     0.00	     1.90
5268	30/10/2014	    16.50	    24.10	     9.60	    75.00	    92.00	    41.70	   156.50	     1.00	     5.80	   124.60	     0.00	     2.10
5269	31/10/2014	    16.10	    22.60	    11.80	    77.30	    92.70	    48.50	   151.00	     0.80	     5.30	   126.40	     0.00	     1.80
5270	01/11/2014	    15.50	    22.90	    10.70	    76.80	    90.50	    46.90	   128.50	     0.80	     5.40	   118.50	     0.00	     1.70
5271	02/11/2014	    16.10	    21.60	    11.60	    74.70	    90.70	    48.30	   111.80	     0.90	     5.30	   132.10	     0.00	     1.60
5272	03/11/2014	    14.80	    22.70	     9.30	    74.60	    92.50	    43.40	   131.40	     0.60	     4.70	   112.80	     0.10	     1.50
5273	04/11/2014	    14.40	    19.20	    10.30	    63.20	    87.10	    41.50	   105.30	     1.60	     9.10	   279.90	     9.60	     1.90
5274	05/11/2014	    12.80	    15.90	    10.20	    48.30	    61.20	    38.80	   149.40	     2.30	    10.80	   311.70	     0.00	     2.40
5275	06/11/2014	    11.90	    18.40	     4.10	    55.90	    87.30	    29.80	   152.00	     1.10	     7.60	   321.20	     0.00	     1.70
5276	07/11/2014	    15.20	    22.40	     6.10	    63.20	    84.80	    43.00	   123.00	     1.20	     9.30	   298.30	     0.00	     1.90
5277	08/11/2014	    13.80	    18.30	     8.00	    71.70	    92.20	    40.10	    63.00	     0.90	     7.50	   312.70	     0.50	     1.30
5278	09/11/2014	    11.10	    16.60	     5.30	    68.40	    89.90	    38.50	    94.00	     0.90	     7.50	   326.40	     0.30	     1.30
5279	10/11/2014	     9.20	    16.60	     4.10	    62.40	    83.80	    32.40	   137.80	     0.90	     5.00	   328.60	     0.00	     1.40
5280	11/11/2014	     8.10	    13.50	     3.70	    85.20	    91.90	    74.30	    75.40	     0.50	     5.50	   100.70	     9.70	     0.80
5281	12/11/2014	    11.40	    20.50	     6.20	    80.80	    93.00	    46.60	    88.10	     0.60	     3.50	   301.10	     0.10	     1.20
5282	13/11/2014	    12.20	    20.80	     6.20	    81.30	    92.10	    51.80	   105.40	     0.60	     2.70	   318.10	     0.00	     1.20
5283	14/11/2014	    13.80	    21.30	     9.80	    84.10	    92.90	    57.70	    81.00	     0.60	     4.30	     7.20	     1.70	     1.10
5284	15/11/2014	    13.50	    17.70	     9.70	    60.00	    90.00	    34.10	   138.00	     1.40	     8.80	   300.20	     2.00	     1.70
5285	16/11/2014	    12.00	    18.10	     7.70	    62.60	    84.80	    33.70	   138.20	     1.00	     8.50	   312.80	     0.00	     1.50
5286	17/11/2014	    10.20	    17.50	     3.10	    66.50	    91.40	    39.30	   110.50	     1.20	     9.50	   298.40	     0.00	     1.40
5287	18/11/2014	     8.70	    17.80	     1.70	    75.20	    93.00	    40.90	   133.60	     0.60	     2.50	   299.20	     0.00	     1.10
5288	19/11/2014	    10.80	    19.90	     2.30	    73.00	    93.60	    39.00	   130.10	     0.70	     4.50	   123.30	     0.00	     1.20
5289	20/11/2014	    11.80	    18.60	     6.60	    80.90	    92.80	    56.20	   122.90	     0.80	     4.10	   328.60	     0.00	     1.10
5290	21/11/2014	    12.50	    17.70	     9.40	    84.30	    91.70	    66.40	    64.30	     0.50	     3.20	   310.70	     0.00	     0.90
5291	22/11/2014	    13.10	    18.10	     9.60	    83.60	    92.60	    66.90	    65.80	     0.60	     4.80	    69.60	     0.00	     0.90
5292	23/11/2014	    14.70	    21.30	    10.80	    73.50	    90.50	    42.70	    71.70	     0.90	     6.10	    58.20	     0.00	     1.30
5293	24/11/2014	    13.80	    20.50	     8.90	    79.10	    91.50	    56.20	    99.60	     0.60	     3.80	   233.60	     0.00	     1.00
5294	25/11/2014	    14.20	    20.60	     9.30	    80.70	    92.90	    51.90	    98.40	     0.50	     5.20	   243.20	     2.90	     1.00
5295	26/11/2014	    12.60	    18.70	     8.60	    83.20	    93.50	    51.10	   111.60	     0.50	     3.50	   310.70	     0.10	     1.00
5296	27/11/2014	    13.00	    16.60	     9.50	    85.10	    91.50	    76.20	    60.60	     1.40	     7.90	   123.30	     0.00	     0.90
5297	28/11/2014	    13.00	    14.70	    11.10	    83.70	    91.20	    75.30	    24.00	     1.50	     6.60	   123.60	     1.50	     0.90
5298	29/11/2014	    13.00	    16.80	    10.50	    79.00	    91.40	    55.20	    98.30	     0.90	     8.20	   313.50	    20.90	     1.00
5299	30/11/2014	    12.30	    14.50	    10.60	    77.60	    91.20	    63.10	    18.70	     1.00	     8.60	   291.70	     2.80	     0.90
5300	01/12/2014	    15.60	    20.30	    12.00	    59.70	    81.00	    39.80	   104.60	     1.60	     8.70	   308.10	     0.00	     1.80
5301	02/12/2014	    12.10	    16.20	     7.10	    55.50	    81.30	    41.60	   119.40	     1.80	     7.40	   327.20	     0.00	     1.60
5302	03/12/2014	    11.00	    15.20	     5.90	    63.80	    86.00	    43.20	   100.90	     0.80	     4.50	   331.80	     0.00	     1.00
5303	04/12/2014	    10.80	    14.40	     7.60	    69.90	    91.60	    45.90	    89.40	     1.10	     6.50	   322.50	     6.90	     1.10
5304	05/12/2014	     9.00	    14.10	     4.10	    68.20	    85.50	    47.30	    98.10	     1.20	     7.20	   307.20	     0.00	     1.10
5305	06/12/2014	     8.90	    13.20	     3.00	    56.90	    87.90	    39.20	   117.70	     2.30	    11.10	   316.90	     0.00	     1.60
5306	07/12/2014	     8.90	    12.10	     4.20	    46.90	    73.40	    35.20	   120.30	     2.90	    11.10	   314.00	     0.00	     1.90
5307	08/12/2014	     9.40	    15.50	     4.10	    56.70	    76.40	    38.10	   118.80	     1.50	     9.30	   338.70	     0.00	     1.40
5308	09/12/2014	    11.20	    12.90	     6.50	    45.20	    60.10	    36.60	    81.20	     3.40	    15.80	   320.40	     0.00	     2.30
5309	10/12/2014	     7.60	    15.20	     1.40	    56.30	    77.90	    28.40	   115.60	     1.00	     4.50	   297.70	     0.00	     1.10
5310	11/12/2014	     9.00	    17.90	     2.60	    64.30	    81.60	    38.50	   114.10	     1.10	     4.80	   335.90	     0.00	     1.20
5311	12/12/2014	     6.20	    15.30	    -0.60	    75.50	    93.20	    41.90	   115.30	     0.70	     3.10	   311.10	     0.00	     0.80
5312	13/12/2014	     8.20	    15.90	     2.50	    75.70	    89.50	    42.10	    93.30	     0.80	     6.00	   102.50	     0.00	     1.00
5313	14/12/2014	     9.60	    11.40	     8.10	    89.90	    92.20	    87.20	    18.20	     0.50	     4.10	   277.80	    18.40	     0.50
5314	15/12/2014	    10.00	    12.60	     7.80	    77.80	    91.30	    65.50	    19.60	     1.30	     5.80	   320.40	     2.70	     0.90
5315	16/12/2014	    10.90	    15.00	     5.50	    64.10	    82.90	    44.40	    77.20	     1.40	     8.80	   322.80	     0.10	     1.20
5316	17/12/2014	    11.70	    16.30	     7.50	    58.70	    75.80	    42.50	   111.40	     1.70	     9.60	   341.90	     0.00	     1.50
5317	18/12/2014	    11.70	    18.70	     6.30	    66.00	    89.00	    41.80	   107.70	     0.90	     3.90	   310.60	     0.00	     1.10
5318	19/12/2014	    10.00	    19.60	     3.30	    78.10	    94.00	    47.40	   108.60	     0.60	     2.70	   294.30	     0.00	     0.80
5319	28/01/2015	    11.90	    19.40	     6.20	    45.20	    64.30	    21.60	   153.40	     1.90	    13.80	   320.20	     0.00	     2.50
5320	29/01/2015	    12.80	    20.50	     7.00	    48.10	    61.90	    23.50	   140.60	     2.00	    12.50	   288.50	     0.00	     2.70
5321	30/01/2015	    18.00	    21.00	    15.70	    49.70	    57.00	    39.60	   142.50	     6.20	    20.00	   272.40	     0.00	     4.80
5322	31/01/2015	    12.70	    18.60	     7.90	    58.60	    76.50	    49.50	    48.50	     5.10	    20.00	   287.10	     4.70	     3.00
5323	01/02/2015	     8.20	    11.50	     4.50	    44.00	    59.70	    31.40	   153.60	     4.60	    16.30	   297.10	     0.00	     2.90
5324	02/02/2015	     6.50	    13.20	     0.30	    63.50	    83.60	    38.90	   144.60	     1.10	    10.00	   269.60	     0.00	     1.40
5325	03/02/2015	    10.60	    15.00	     5.90	    58.20	    88.90	    36.60	   149.90	     3.30	    13.80	   276.90	     0.00	     2.40
5326	04/02/2015	     6.70	    10.00	     4.00	    54.60	    82.50	    34.30	   145.20	     4.80	    18.80	   302.50	     0.90	     2.40
5327	05/02/2015	     6.10	     9.10	     4.10	    37.30	    50.10	    26.30	   160.40	     5.60	    23.80	   304.70	     0.00	     3.30
5328	06/02/2015	     6.20	    10.00	     2.10	    42.60	    58.90	    29.00	   126.40	     2.90	    12.50	   293.20	     0.00	     2.30
5329	07/02/2015	     3.70	     8.20	    -1.90	    60.80	    78.80	    40.60	    93.60	     1.10	     5.00	   272.30	     0.00	     1.20
5330	08/02/2015	     5.90	    12.80	     0.10	    57.90	    82.90	    32.60	   169.50	     0.90	     3.80	   285.40	     0.00	     1.40
5331	09/02/2015	     4.10	     8.80	    -1.60	    80.40	    96.60	    59.50	    54.90	     0.60	     3.80	   314.70	     1.30	     0.80
5332	10/02/2015	     7.10	    10.00	     5.00	    89.10	    98.10	    77.80	    38.60	     0.60	     3.80	   348.00	     1.60	     0.70
5333	11/02/2015	     9.60	    14.40	     6.40	    80.20	    91.50	    61.40	    95.20	     0.90	     5.00	   253.90	     0.00	     1.20
5334	12/02/2015	     8.20	     9.40	     7.40	    90.90	    98.80	    79.30	    37.10	     0.70	     3.80	   352.70	    11.50	     0.70
5335	13/02/2015	     9.30	    16.10	     2.70	    76.20	    99.90	    42.60	   119.10	     0.80	     5.00	   260.20	     0.00	     1.40
5336	14/02/2015	    11.10	    16.60	     5.10	    66.00	    85.90	    47.40	   159.70	     2.30	    12.50	   283.60	     0.00	     2.20
5337	15/02/2015	    12.60	    17.70	     8.30	    67.70	    92.10	    45.10	   133.30	     2.30	    12.50	   281.90	     0.00	     2.20
5338	16/02/2015	    13.80	    17.80	    10.50	    58.20	    72.00	    42.90	   108.60	     2.80	    10.00	   293.50	     0.00	     2.60
5339	17/02/2015	    10.10	    11.90	     8.40	    74.90	    96.60	    62.40	    37.30	     2.10	    11.30	    23.80	     5.80	     1.20
5340	18/02/2015	    10.40	    11.90	     9.20	    74.20	    85.00	    62.20	    43.60	     3.10	    11.30	    26.70	     0.30	     1.50
5341	19/02/2015	    10.30	    13.10	     7.50	    71.00	    81.60	    57.20	   140.10	     2.50	    10.00	    22.30	     0.00	     1.90
5342	20/02/2015	    10.20	    15.40	     6.80	    70.60	    91.70	    46.50	   157.40	     1.20	     5.00	   306.70	     0.00	     1.80
5343	21/02/2015	     8.80	    14.00	     2.80	    74.00	    99.00	    45.60	   100.50	     1.80	    12.50	   295.80	     0.00	     1.70
5344	22/02/2015	    12.60	    16.40	     9.20	    38.40	    50.40	    29.50	   196.70	     4.40	    18.80	   312.90	     0.00	     4.10
5345	23/02/2015	    14.70	    19.30	    10.60	    50.10	    59.90	    35.10	   121.30	     3.00	    11.30	   287.80	     0.00	     3.40
5346	24/02/2015	    13.40	    16.40	    10.50	    35.10	    50.90	    22.30	   203.20	     4.50	    17.50	   309.30	     0.00	     4.50
5347	25/02/2015	    13.00	    16.60	    10.10	    40.60	    46.10	    33.20	    77.10	     4.30	    16.30	   306.60	     0.00	     3.90
5348	26/02/2015	    16.90	    20.70	    14.20	    44.90	    52.30	    35.10	   198.90	     4.40	    13.80	   311.80	     0.00	     4.80
5349	27/02/2015	    15.40	    18.50	    10.30	    40.10	    55.20	    22.30	   175.50	     3.50	    15.00	   312.80	     0.00	     4.10
5350	28/02/2015	    14.00	    19.70	     7.60	    40.70	    56.20	    30.90	   181.40	     1.90	    10.00	   336.30	     0.00	     3.10
5351	01/03/2015	    16.50	    23.40	     8.90	    50.50	    73.40	    33.00	   182.70	     1.30	     7.50	   294.70	     0.00	     2.90
5352	02/03/2015	    18.40	    27.90	    10.80	    53.60	    77.40	    30.50	   198.20	     1.10	     7.50	   298.80	     0.00	     3.20
5353	03/03/2015	    16.30	    24.70	     9.10	    61.80	    93.30	    33.70	   198.70	     1.30	     8.80	   130.80	     0.00	     2.90
5354	04/03/2015	    15.00	    22.90	     8.10	    62.60	    99.90	    27.40	   195.10	     1.90	    11.30	   338.50	     0.00	     3.30
5355	05/03/2015	    10.40	    17.60	     4.60	    32.80	    50.10	    13.80	   230.40	     1.60	     7.50	   298.70	     0.00	     3.10
5356	06/03/2015	     8.90	    18.00	     0.60	    41.10	    63.10	    14.20	   226.60	     1.00	     6.30	   112.90	     0.00	     2.60
5357	07/03/2015	    11.20	    23.70	     1.50	    45.50	    74.50	    14.10	   233.10	     0.60	     3.80	   235.00	     0.00	     2.50
5358	08/03/2015	    10.50	    17.90	     4.00	    57.80	    89.40	    32.10	   199.50	     1.40	     8.80	   124.00	     0.00	     2.60
5359	09/03/2015	    12.90	    20.80	     6.70	    68.20	    96.20	    32.40	   210.20	     0.60	     3.80	   119.60	     0.00	     2.40
5360	10/03/2015	    12.40	    21.60	     4.40	    65.60	    89.90	    34.50	   229.50	     1.20	     8.80	   109.30	     0.00	     2.90
5361	11/03/2015	    15.60	    28.10	     5.10	    55.10	    93.70	    12.40	   236.40	     0.90	     6.30	   321.80	     0.00	     3.30
5362	12/03/2015	    16.60	    27.70	     6.40	    40.80	    72.00	    13.20	   240.10	     1.10	     6.30	   316.00	     0.00	     3.60
5363	13/03/2015	    13.30	    20.00	     6.00	    62.10	    99.90	    39.70	   222.20	     1.60	     8.80	    99.70	     0.00	     2.90
5364	14/03/2015	    10.30	    17.50	     6.40	    74.30	    95.70	    17.00	   148.60	     1.30	     7.50	    25.00	     0.80	     2.50
5365	15/03/2015	    10.10	    16.40	     3.20	    67.10	    96.70	    27.20	   227.40	     1.20	     8.80	   132.20	     0.00	     2.60
5366	16/03/2015	    11.30	    17.20	     7.90	    58.50	    82.30	    22.50	   238.90	     1.60	    10.00	   113.00	     0.00	     3.20
5367	17/03/2015	     9.90	    14.10	     5.80	    70.50	    87.30	    50.30	   203.50	     1.80	     8.80	   121.20	     0.00	     2.40
5368	18/03/2015	     9.50	    11.40	     7.70	    89.60	    99.40	    73.20	    35.10	     1.10	     6.30	   270.10	    13.60	     0.90
5369	19/03/2015	    12.50	    15.10	     9.80	    84.60	    99.60	    73.60	    40.60	     1.80	    12.50	    12.40	     0.10	     1.10
5370	20/03/2015	    13.30	    14.90	    11.70	    77.60	    88.30	    71.70	    34.30	     3.70	    13.80	    32.40	     0.70	     1.50
5371	21/03/2015	    12.20	    16.60	     8.50	    84.20	    99.10	    62.20	   159.90	     1.00	     6.30	   228.30	     1.60	     2.00
5372	22/03/2015	    12.60	    17.00	     9.50	    82.20	    98.10	    56.20	   174.50	     1.30	     8.80	   132.00	     1.40	     2.30
5373	23/03/2015	    12.30	    16.80	    10.20	    88.60	    98.50	    69.40	   136.20	     1.40	     8.80	    81.60	    15.60	     1.90
5374	24/03/2015	    12.40	    15.20	    11.10	    85.40	    95.60	    64.90	    99.50	     1.10	     6.30	    58.90	    10.00	     1.60
5375	25/03/2015	    10.50	    13.70	     7.40	    58.10	    86.80	    34.10	   213.50	     3.50	    13.80	   322.80	     2.80	     3.20
5376	26/03/2015	    12.00	    16.20	     7.30	    44.30	    56.80	    39.90	   212.90	     4.80	    16.30	   313.10	     0.00	     4.20
5377	27/03/2015	    18.60	    23.50	    11.90	    49.90	    69.30	    36.30	   273.40	     3.80	    15.00	   307.30	     0.00	     5.20
5378	28/03/2015	    20.60	    27.40	    14.50	    45.00	    73.00	    21.40	   289.30	     2.80	    12.50	   316.60	     0.00	     5.80
5379	29/03/2015	    20.70	    28.30	    13.40	    37.90	    67.20	    13.70	   283.50	     2.20	    10.00	   326.00	     0.00	     5.60
5380	30/03/2015	    21.10	    29.60	    13.30	    39.80	    62.10	    18.80	   257.40	     1.70	     8.80	   322.10	     0.00	     5.10
5381	31/03/2015	    22.70	    31.20	    16.50	    41.70	    66.80	    21.10	   287.60	     1.40	     7.50	   323.10	     0.00	     5.20
5382	01/04/2015	    17.20	    23.50	    10.90	    59.30	    87.00	    38.80	   293.90	     1.90	    10.00	   119.20	     0.00	     4.30
5383	02/04/2015	    14.20	    21.40	     7.40	    70.60	    93.00	    45.70	   265.30	     1.30	     7.50	   109.70	     0.00	     3.40
5384	03/04/2015	    15.70	    23.80	     8.30	    69.30	    97.90	    40.60	   263.60	     1.40	    10.00	   116.90	     0.00	     3.80
5385	04/04/2015	    15.50	    20.90	    10.90	    68.30	    90.10	    37.20	   268.10	     1.70	     8.80	   125.40	     0.00	     3.80
5386	05/04/2015	    15.10	    25.10	     9.60	    73.30	    97.40	    30.90	   265.60	     1.60	    11.30	   122.40	     0.00	     4.20
5387	06/04/2015	    13.50	    15.70	    11.10	    73.60	    90.30	    46.60	    77.10	     1.10	     7.50	   124.90	     0.00	     1.70
5388	07/04/2015	    12.80	    16.40	     9.70	    61.90	    81.20	    43.30	   149.00	     1.70	     8.80	    98.60	     0.00	     2.60
5389	08/04/2015	    12.60	    16.20	     9.10	    59.70	    82.50	    43.50	   239.40	     2.10	    10.00	   114.40	     0.00	     3.30
5390	09/04/2015	    11.90	    15.60	     8.90	    75.70	    95.20	    50.00	   146.60	     0.90	     6.30	   255.10	     0.20	     2.10
5391	10/04/2015	    13.10	    19.70	     7.10	    70.00	    93.70	    35.00	   253.90	     1.50	     8.80	   118.80	     0.00	     3.50
5392	11/04/2015	    12.30	    15.70	     9.60	    87.20	    96.50	    74.30	    72.80	     1.00	     6.30	    17.30	     3.40	     1.30
5393	12/04/2015	    14.50	    20.80	    10.10	    74.20	    92.10	    49.70	   226.10	     2.00	     7.50	    27.60	     1.30	     3.40
5394	13/04/2015	    15.50	    22.00	     9.90	    62.70	    89.10	    32.40	   217.90	     1.50	     7.50	   109.70	     0.00	     3.60
5395	14/04/2015	    15.60	    23.50	     7.40	    52.90	    87.70	    21.20	   270.10	     1.60	    11.30	   136.20	     0.00	     4.30
5396	15/04/2015	    14.50	    18.20	    12.20	    71.80	    95.20	    54.60	    87.70	     1.80	     7.50	    77.20	     0.00	     2.00
5397	16/04/2015	    16.30	    23.10	    10.80	    70.10	    99.80	    36.60	   242.00	     1.20	     8.80	   270.10	     0.70	     3.70
5398	17/04/2015	    17.40	    25.50	     9.30	    61.30	    93.00	    32.10	   295.40	     0.90	     5.00	   178.10	     0.00	     4.20
5399	18/04/2015	    17.00	    24.60	     9.00	    64.40	    93.70	    34.60	   278.90	     1.20	     8.80	   114.90	     0.00	     4.10
5400	19/04/2015	    17.60	    24.30	    12.20	    48.20	    75.10	    27.10	   289.80	     1.60	    10.00	   353.90	     0.00	     4.70
5401	20/04/2015	    15.50	    22.90	     8.50	    61.60	    87.30	    38.10	   299.40	     1.50	     8.80	   121.00	     0.00	     4.30
5402	21/04/2015	    14.90	    21.00	     8.60	    66.20	    90.80	    42.80	   232.00	     1.30	     8.80	   147.60	     0.00	     3.50
5403	22/04/2015	    16.50	    23.60	    11.50	    66.90	    87.90	    41.70	   270.00	     1.20	     7.50	   128.40	     0.00	     4.00
5404	23/04/2015	    18.30	    27.60	     9.80	    65.10	    96.90	    22.10	   273.20	     1.00	     7.50	   124.00	     0.00	     4.30
5405	24/04/2015	    18.40	    25.60	    11.00	    67.50	    94.50	    40.90	   267.00	     1.50	    10.00	   117.00	     0.00	     4.30
5406	25/04/2015	    19.80	    26.10	    12.50	    53.20	    92.40	    29.60	   249.50	     1.00	     6.30	   303.20	     0.00	     4.10
5407	26/04/2015	    17.60	    24.60	    13.30	    68.20	    94.90	    38.50	   180.60	     1.00	    10.00	   306.10	     5.40	     3.20
5408	27/04/2015	    16.40	    21.10	    12.70	    57.30	    82.30	    36.70	   186.80	     2.20	    10.00	   283.10	     0.00	     3.80
5409	28/04/2015	    17.80	    25.60	     9.30	    53.70	    88.20	    24.50	   333.30	     1.30	    10.00	   116.60	     0.00	     5.00
5410	29/04/2015	    18.50	    27.40	    10.00	    57.40	    92.20	    20.90	   306.60	     0.90	     7.50	   269.90	     0.00	     4.60
5411	30/04/2015	    19.10	    26.70	    11.60	    55.80	    83.10	    29.60	   301.70	     1.20	     7.50	   142.00	     0.00	     4.80
5412	01/05/2015	    21.60	    30.50	    11.40	    54.60	    94.90	    25.30	   279.50	     0.70	     5.00	   231.90	     0.00	     4.50
5413	02/05/2015	    23.70	    32.40	    14.60	    44.20	    73.40	    23.90	   323.30	     1.20	     8.80	   110.70	     0.00	     5.70
5414	03/05/2015	    24.00	    33.90	    13.30	    48.30	    84.80	    19.20	   307.40	     0.70	     6.30	    86.10	     0.00	     5.10
5415	04/05/2015	    22.60	    28.70	    17.30	    55.10	    74.00	    37.40	   160.00	     0.70	     6.30	    69.60	     0.00	     3.20
5416	05/05/2015	    23.30	    28.20	    17.60	    42.40	    56.30	    31.20	   216.60	     1.20	     8.80	   314.50	     0.00	     4.40
5417	06/05/2015	    21.20	    28.60	    13.90	    39.80	    59.40	    21.50	   350.30	     1.50	    10.00	    43.30	     0.00	     6.00
5418	07/05/2015	    19.40	    26.70	    10.80	    56.80	    85.20	    34.10	   347.00	     1.80	    11.30	   111.20	     0.00	     5.60
5419	08/05/2015	    21.60	    29.90	    11.50	    49.60	    89.00	    15.10	   353.30	     1.30	    18.80	   307.30	     0.00	     5.90
5420	09/05/2015	    22.60	    30.20	    15.40	    48.00	    68.20	    27.00	   344.50	     1.60	    10.00	   128.00	     0.00	     6.20
5421	10/05/2015	    20.40	    27.30	    13.40	    55.10	    84.60	    30.20	   341.50	     1.60	     8.80	   114.40	     0.00	     5.60
5422	11/05/2015	    19.90	    29.20	    10.30	    48.50	    85.70	    19.30	   348.90	     1.40	     8.80	   141.20	     0.00	     5.80
5423	12/05/2015	    21.40	    33.30	    10.10	    41.20	    76.00	    12.20	   353.80	     1.20	     8.80	   112.90	     0.00	     6.30
5424	13/05/2015	    23.80	    35.30	    12.90	    43.50	    70.30	    19.10	   321.90	     1.00	     7.50	   108.60	     0.00	     5.90
5425	14/05/2015	    27.60	    37.40	    16.90	    36.50	    68.80	    12.00	   284.80	     1.00	    11.30	   265.80	     0.00	     5.80
5426	15/05/2015	    24.40	    29.10	    16.70	    28.40	    66.60	    17.80	   364.90	     2.50	    11.30	   332.60	     0.00	     7.20
5427	16/05/2015	    19.90	    27.40	    12.90	    43.50	    83.80	    20.20	   365.50	     1.70	     8.80	   102.00	     0.00	     6.10
5428	17/05/2015	    20.00	    28.50	    10.40	    49.40	    84.60	    22.80	   363.60	     1.50	     8.80	   115.30	     0.00	     6.00
5429	18/05/2015	    19.50	    27.20	    10.10	    54.80	    84.50	    32.10	   348.80	     1.50	    10.00	   105.00	     0.00	     5.60
5430	19/05/2015	    19.80	    27.30	    16.30	    70.90	    89.00	    39.80	   186.40	     1.80	     8.80	    86.50	     4.80	     4.10
5431	20/05/2015	    18.10	    23.70	    15.10	    68.70	    93.60	    44.40	   291.30	     1.60	    10.00	   106.50	     0.20	     4.60
5432	21/05/2015	    18.00	    23.30	    13.50	    60.90	    89.20	    33.10	   344.30	     1.50	     8.80	   113.70	     0.00	     5.20
5433	22/05/2015	    17.50	    22.20	    11.60	    62.50	    91.80	    42.40	   325.70	     1.70	     8.80	   113.10	     0.00	     4.80
5434	23/05/2015	    17.10	    24.60	     9.00	    58.20	    92.30	    28.30	   348.90	     1.40	     8.80	   118.50	     0.00	     5.20
5435	24/05/2015	    16.30	    21.20	     9.90	    59.70	    90.30	    28.80	   213.50	     1.10	     7.50	   133.10	     0.00	     3.60
5436	25/05/2015	    18.50	    25.40	    11.00	    57.60	    92.20	    29.60	   318.10	     1.10	     7.50	   143.90	     0.00	     4.90
5437	26/05/2015	    21.10	    30.50	    11.70	    47.70	    82.00	    20.10	   366.80	     1.10	    10.00	   114.10	     0.00	     6.00
5438	27/05/2015	    19.90	    26.60	    11.70	    59.10	    81.70	    43.80	   354.20	     1.80	    10.00	   111.10	     0.00	     5.60
5439	28/05/2015	    20.20	    26.50	    13.30	    60.30	    96.40	    29.40	   357.40	     1.90	    11.30	   108.90	     0.00	     5.90
5440	29/05/2015	    19.50	    26.30	    12.40	    56.50	    88.70	    27.30	   261.40	     1.30	     7.50	   125.00	     0.00	     4.60
5441	30/05/2015	    21.30	    29.70	    13.50	    55.10	    84.80	    30.30	   341.70	     1.70	    10.00	   115.80	     2.50	     6.10
5442	31/05/2015	    20.90	    29.20	    14.10	    68.40	    96.20	    38.90	   295.30	     1.50	    12.50	    90.40	     0.20	     5.20
5443	01/06/2015	    21.50	    28.80	    14.30	    65.30	    94.50	    35.30	   344.20	     1.40	    10.00	   112.20	     0.00	     5.70
5444	02/06/2015	    22.10	    29.80	    13.50	    57.00	    95.70	    30.50	   359.20	     1.30	     8.80	   113.90	     0.00	     6.00
5445	03/06/2015	    21.90	    30.10	    12.90	    45.50	    76.50	    20.50	   368.70	     1.40	    10.00	   138.70	     0.00	     6.30
5446	04/06/2015	    21.60	    29.70	    13.20	    47.50	    83.20	    20.90	   372.70	     1.50	     8.80	   147.00	     0.00	     6.40
5447	05/06/2015	    21.70	    30.00	    12.00	    46.20	    74.40	    23.40	   369.60	     1.50	    10.00	   129.10	     0.00	     6.40
5448	06/06/2015	    21.90	    30.80	    11.80	    45.20	    77.80	    20.70	   373.10	     1.50	    10.00	   122.10	     0.00	     6.50
5449	07/06/2015	    22.10	    30.80	    12.10	    43.70	    76.80	    16.50	   379.00	     1.30	     8.80	   131.80	     0.00	     6.50
5450	08/06/2015	    22.70	    31.60	    13.40	    44.40	    71.30	    24.20	   359.20	     1.20	     8.80	   135.00	     0.00	     6.30
5451	09/06/2015	    23.60	    32.70	    14.20	    45.60	    72.00	    19.20	   351.40	     1.40	    11.30	   126.80	     0.00	     6.50
5452	10/06/2015	    23.90	    31.00	    16.30	    54.50	    87.40	    29.10	   360.10	     1.60	    11.30	   121.50	     0.00	     6.50
5453	11/06/2015	    20.20	    24.10	    17.20	    73.60	    84.50	    58.70	   152.40	     1.20	     8.80	   132.90	     0.10	     3.00
5454	12/06/2015	    23.20	    30.20	    16.20	    55.80	    81.80	    27.70	   326.80	     1.20	     7.50	   230.30	     0.00	     5.80
5455	13/06/2015	    23.20	    29.10	    16.50	    49.50	    86.70	    28.30	   307.50	     1.20	     8.80	   275.60	     0.00	     5.40
5456	14/06/2015	    21.90	    26.30	    14.40	    38.80	    63.10	    26.70	   297.00	     1.10	     6.30	   313.60	     0.00	     5.10
5457	15/06/2015	    19.60	    26.40	    15.00	    62.30	    97.30	    31.50	   237.90	     1.10	    10.00	   304.00	     8.60	     4.20
5458	16/06/2015	    20.00	    27.00	    12.10	    64.60	    97.10	    34.60	   304.40	     1.10	     7.50	     1.80	     0.10	     5.00
5459	17/06/2015	    21.60	    30.30	    13.50	    62.50	    92.90	    28.50	   344.20	     1.40	    10.00	   125.90	     0.00	     6.00
5460	18/06/2015	    22.00	    29.30	    13.80	    61.20	    95.50	    32.10	   362.90	     1.30	     8.80	   113.20	     0.00	     6.00
5461	19/06/2015	    23.80	    32.80	    13.70	    52.50	    92.00	    22.20	   367.40	     1.30	     8.80	   126.90	     0.00	     6.50
5462	20/06/2015	    23.80	    31.30	    14.70	    54.00	    86.10	    28.40	   364.50	     1.70	    10.00	   113.80	     0.00	     6.70
5463	21/06/2015	    24.10	    31.80	    15.60	    55.90	    92.50	    32.10	   356.00	     1.70	    10.00	   112.10	     0.00	     6.50
5464	22/06/2015	    25.20	    35.10	    15.20	    47.50	    84.20	    19.50	   324.20	     1.20	     8.80	   117.90	     0.00	     6.20
5465	23/06/2015	    24.60	    34.40	    17.60	    48.90	    70.10	    23.50	   281.80	     1.10	    12.50	   330.10	     0.00	     5.70
5466	24/06/2015	    23.40	    32.70	    14.80	    56.40	    82.00	    24.40	   353.80	     1.70	    11.30	   132.50	     0.00	     6.80
5467	25/06/2015	    24.70	    31.70	    17.00	    57.70	    94.30	    29.50	   356.10	     1.60	     8.80	   113.60	     0.00	     6.50
5468	26/06/2015	    25.90	    35.10	    16.00	    49.70	    83.30	    23.50	   359.00	     1.30	     8.80	   121.70	     0.00	     6.80
5469	27/06/2015	    27.20	    36.70	    16.50	    41.40	    76.00	    18.50	   362.50	     1.40	     8.80	   118.70	     0.00	     7.20
5470	28/06/2015	    29.00	    39.60	    16.90	    34.40	    64.60	    13.70	   360.50	     1.20	     8.80	   127.50	     0.00	     7.30
5471	29/06/2015	    27.70	    36.30	    18.70	    39.80	    63.60	    20.60	   355.10	     1.80	    10.00	   117.70	     0.00	     7.50
5472	30/06/2015	    27.10	    35.60	    17.00	    40.30	    69.90	    19.80	   353.60	     1.50	    11.30	   109.40	     0.00	     7.10
5473	01/07/2015	    26.80	    34.60	    18.60	    41.90	    71.40	    20.10	   340.90	     1.40	    10.00	   126.60	     0.00	     6.70
5474	02/07/2015	    27.90	    35.20	    22.60	    46.60	    74.30	    25.90	   261.60	     1.50	    10.00	   142.10	     0.00	     6.10
5475	03/07/2015	    27.30	    34.60	    20.80	    60.80	    93.10	    30.50	   310.90	     1.60	     8.80	   140.80	     0.00	     6.40
5476	04/07/2015	    27.50	    36.60	    19.70	    51.10	    78.70	    21.90	   348.60	     1.40	     8.80	   131.70	     0.00	     7.10
5477	05/07/2015	    28.30	    38.20	    18.10	    49.00	    86.40	    18.20	   355.50	     1.50	     8.80	   116.20	     0.00	     7.50
5478	06/07/2015	    28.80	    38.40	    18.50	    42.90	    81.00	    15.20	   356.00	     1.20	     8.80	   117.90	     0.00	     7.10
5479	07/07/2015	    30.00	    41.80	    17.70	    34.00	    64.30	     9.60	   352.50	     1.10	     7.50	   131.70	     0.00	     7.20
5480	08/07/2015	    30.20	    41.70	    20.80	    38.20	    70.40	    13.30	   343.80	     1.60	    11.30	   121.50	     0.00	     8.00
5481	09/07/2015	    26.90	    33.50	    20.10	    65.20	    88.80	    43.90	   338.80	     1.90	    11.30	   115.30	     0.00	     6.60
5482	10/07/2015	    27.70	    36.20	    19.50	    63.90	    95.30	    30.40	   337.20	     1.50	    10.00	   115.20	     0.00	     6.80
5483	11/07/2015	    27.10	    33.90	    20.00	    63.50	    89.30	    40.90	   352.50	     1.80	    11.30	   123.20	     0.00	     6.80
5484	12/07/2015	    27.30	    35.50	    18.90	    59.70	    92.20	    30.70	   354.40	     1.60	    10.00	   120.60	     0.00	     7.00
5485	13/07/2015	    27.80	    35.70	    19.60	    60.50	    90.90	    36.20	   347.80	     1.60	    10.00	   119.90	     0.00	     6.90
5486	14/07/2015	    27.80	    36.00	    20.10	    60.80	    94.60	    31.00	   344.40	     1.80	    10.00	   113.60	     0.00	     7.10
5487	15/07/2015	    27.70	    35.70	    19.60	    58.10	    93.50	    26.50	   341.80	     1.80	    10.00	   113.10	     0.00	     7.10
5488	16/07/2015	    28.10	    37.30	    18.70	    46.20	    74.30	    22.40	   336.50	     1.70	     8.80	   114.30	     0.00	     7.30
5489	17/07/2015	    28.00	    36.40	    19.20	    52.20	    86.60	    23.40	   319.30	     1.50	    10.00	   115.60	     0.00	     6.70
5490	18/07/2015	    28.00	    35.60	    21.40	    61.50	    94.70	    28.60	   307.00	     1.40	     8.80	   115.60	     0.00	     6.30
5491	19/07/2015	    28.30	    38.10	    19.80	    56.60	    88.60	    20.10	   293.50	     1.10	     8.80	   129.80	     0.00	     6.10
5492	20/07/2015	    28.40	    36.20	    20.30	    58.00	    85.50	    33.40	   336.90	     1.70	    10.00	   118.40	     0.00	     6.90
5493	21/07/2015	    29.30	    37.60	    21.80	    59.80	    94.00	    28.60	   336.30	     1.50	    11.30	   115.80	     0.00	     7.00
5494	22/07/2015	    28.10	    37.50	    20.60	    59.10	    88.50	    26.50	   315.30	     1.20	    12.50	   120.50	     0.00	     6.50
5495	23/07/2015	    28.40	    35.60	    20.70	    59.90	    91.20	    31.50	   324.20	     1.60	     8.80	   116.40	     0.00	     6.60
5496	24/07/2015	    30.00	    39.30	    20.80	    52.90	    94.10	    19.60	   340.20	     1.20	     7.50	   125.60	     0.00	     6.90
5497	25/07/2015	    29.60	    37.10	    23.60	    45.70	    73.20	    21.80	   313.20	     1.80	    11.30	   108.00	     0.00	     7.20
5498	26/07/2015	    29.10	    36.00	    22.50	    64.70	    92.80	    38.80	   333.40	     1.60	    10.00	   115.00	     0.00	     6.70
5499	27/07/2015	    31.50	    42.00	    21.10	    48.10	    92.20	    11.50	   343.90	     1.10	     7.50	   134.00	     0.00	     7.10
5500	28/07/2015	    28.60	    34.80	    22.10	    63.90	    91.10	    43.20	   329.90	     1.90	    10.00	   117.90	     0.00	     6.60
5501	29/07/2015	    28.10	    36.70	    21.80	    70.10	    93.20	    35.70	   253.20	     1.10	     7.50	   108.60	     4.30	     5.40
5502	30/07/2015	    27.30	    33.70	    22.20	    77.10	    97.00	    46.30	   252.10	     1.50	    10.00	   110.00	     1.10	     5.20
5503	31/07/2015	    27.40	    32.80	    23.40	    73.40	    96.30	    50.50	   257.00	     2.10	    11.30	   111.80	     0.30	     5.40
5504	01/08/2015	    27.00	    33.70	    22.30	    62.70	    82.60	    33.80	   330.40	     1.90	    11.30	    99.10	     0.00	     6.80
5505	02/08/2015	    27.40	    32.60	    23.30	    61.60	    77.70	    43.00	   301.00	     1.90	    10.00	   106.10	     0.00	     6.20
5506	03/08/2015	    27.80	    34.80	    20.80	    58.10	    95.30	    29.30	   260.70	     1.60	     8.80	   115.00	     0.00	     5.70
5507	04/08/2015	    28.40	    35.90	    20.20	    52.30	    78.70	    27.00	   313.90	     1.70	     8.80	   119.60	     0.00	     6.60
5508	05/08/2015	    28.80	    35.60	    22.30	    69.40	    94.80	    41.70	   292.50	     1.50	     8.80	   114.80	     1.30	     6.00
5509	06/08/2015	    29.40	    35.20	    23.10	    65.80	    97.80	    27.80	   210.30	     1.50	    15.00	   129.20	     0.00	     5.00
5510	07/08/2015	    29.10	    38.40	    24.00	    60.90	    84.00	    30.40	   226.00	     1.40	    13.80	   141.50	     0.20	     5.60
5511	08/08/2015	    25.80	    34.00	    21.20	    71.30	    88.80	    33.00	   133.00	     0.70	    10.00	   253.60	     1.90	     3.10
5512	09/08/2015	    27.20	    33.80	    22.00	    74.50	    95.80	    42.70	   255.10	     1.50	     7.50	   114.80	     1.40	     5.20
5513	10/08/2015	    28.30	    38.10	    22.10	    70.40	    99.10	    24.80	   243.60	     0.90	    10.00	   159.20	     2.80	     5.10
5514	11/08/2015	    27.50	    33.00	    23.40	    78.10	    99.30	    54.40	   210.50	     1.20	     8.80	   119.40	     0.10	     4.30
5515	12/08/2015	    28.70	    37.60	    21.80	    68.70	    97.70	    24.70	   291.00	     1.30	    10.00	   132.20	     0.00	     6.10
5516	13/08/2015	    29.10	    36.10	    22.20	    44.10	    96.10	    10.80	   296.40	     1.60	    10.00	   299.90	     0.00	     6.40
5517	14/08/2015	    26.60	    32.80	    19.40	    30.80	    61.00	    17.20	   310.70	     1.50	    10.00	   336.10	     0.00	     6.20
5518	15/08/2015	    25.60	    32.20	    19.90	    49.30	    78.80	    15.30	   242.10	     1.50	     8.80	    30.00	     0.00	     5.30
5519	16/08/2015	    25.20	    31.40	    18.80	    65.00	    87.50	    40.70	   254.40	     1.80	    10.00	   112.30	     0.00	     5.10
5520	17/08/2015	    27.60	    34.90	    21.40	    59.30	    83.00	    31.40	   305.00	     1.50	    10.00	   130.20	     0.00	     6.10
5521	18/08/2015	    27.30	    34.20	    22.50	    65.10	    85.40	    36.10	   297.40	     1.80	    11.30	   116.40	     0.00	     6.10
5522	19/08/2015	    27.10	    32.60	    23.10	    66.90	    82.90	    43.50	   268.80	     2.00	    10.00	   112.10	     0.00	     5.70
5523	20/08/2015	    27.30	    32.70	    23.00	    65.80	    88.00	    43.70	   296.90	     2.10	    10.00	   110.90	     0.00	     6.00
5524	21/08/2015	    26.30	    32.90	    18.70	    60.90	    90.90	    34.00	   285.20	     1.70	    10.00	   119.80	     0.00	     5.60
5525	22/08/2015	    26.70	    33.40	    20.20	    62.60	    93.50	    25.00	   300.20	     1.80	    11.30	   121.70	     0.00	     6.00
5526	23/08/2015	    26.50	    33.10	    18.70	    51.30	    92.70	    24.40	   296.60	     1.70	     8.80	   309.00	     0.00	     5.90
5527	24/08/2015	    26.90	    33.30	    21.20	    38.50	    51.10	    27.30	   285.60	     1.70	     8.80	   334.30	     0.00	     6.10
5528	25/08/2015	    24.80	    32.20	    14.70	    46.50	    81.10	    28.60	   300.90	     1.70	    10.00	   135.80	     0.00	     5.70
5529	26/08/2015	    25.10	    32.30	    18.70	    66.30	    92.50	    39.00	   288.00	     1.70	    10.00	   117.10	     0.00	     5.50
5530	27/08/2015	    26.20	    33.50	    18.20	    64.00	    93.90	    33.70	   294.80	     1.70	     8.80	   115.80	     0.00	     5.70
5531	28/08/2015	    26.10	    34.40	    18.50	    59.50	    90.00	    29.40	   280.00	     1.50	     8.80	   126.00	     0.00	     5.60
5532	29/08/2015	    25.40	    32.50	    17.60	    67.00	    92.80	    38.70	   283.40	     1.40	     8.80	   136.10	     0.00	     5.20
5533	30/08/2015	    26.00	    32.50	    20.00	    71.20	    91.80	    43.60	   238.70	     1.40	    10.00	   114.60	     0.00	     4.70
5534	31/08/2015	    26.50	    33.80	    22.50	    77.50	    94.70	    42.20	   185.00	     1.10	    11.30	   126.60	     7.10	     3.90
5535	01/09/2015	    26.50	    33.90	    22.10	    75.10	    97.80	    33.00	   264.30	     1.40	    12.50	   128.20	     0.10	     5.20
5536	02/09/2015	    26.70	    32.60	    22.60	    69.70	    89.00	    37.70	   273.90	     1.60	    10.00	   113.50	     0.00	     5.30
5537	03/09/2015	    25.90	    33.30	    18.40	    60.90	    96.70	    19.40	   267.30	     1.10	     7.50	   109.90	     0.00	     4.90
5538	04/09/2015	    24.90	    30.70	    20.80	    65.70	    90.60	    34.90	   215.40	     1.60	     8.80	    48.50	     1.30	     4.50
5539	05/09/2015	    22.40	    26.50	    19.40	    74.20	    94.40	    52.90	   131.80	     1.50	     8.80	    99.20	     5.00	     2.90
5540	06/09/2015	    18.90	    19.60	    17.60	    93.00	    96.70	    88.50	    36.60	     0.60	     5.00	   254.60	     8.80	     1.00
5541	07/09/2015	    20.10	    22.80	    18.70	    89.70	    98.90	    71.40	    83.80	     0.90	     5.00	    92.80	    25.90	     1.70
5542	08/09/2015	    20.40	    26.50	    16.60	    79.80	    99.20	    47.40	   263.50	     1.10	    10.00	   105.40	     0.00	     4.00
5543	09/09/2015	    21.00	    29.00	    13.90	    78.10	    99.80	    44.20	   251.40	     1.00	     7.50	   132.90	     0.00	     3.90
5544	10/09/2015	    24.00	    30.90	    19.20	    73.60	    98.00	    39.50	   235.00	     0.80	     7.50	   127.40	     0.00	     4.00
5545	11/09/2015	    23.10	    29.70	    17.10	    77.50	    98.90	    49.80	   246.60	     1.40	    10.00	   112.20	     0.00	     4.20
5546	12/09/2015	    21.30	    27.50	    16.60	    74.10	    92.90	    37.50	   139.50	     0.70	     7.50	   156.20	     0.60	     2.70
5547	13/09/2015	    23.50	    32.00	    16.60	    60.50	    98.40	    27.40	   251.90	     0.90	     6.30	   237.00	     0.00	     4.20
5548	14/09/2015	    24.10	    30.90	    16.40	    48.20	    74.30	    30.80	   275.70	     1.20	     6.30	   164.90	     0.00	     4.60
5549	15/09/2015	    22.60	    30.20	    14.30	    61.60	    88.40	    27.50	   255.80	     0.90	     5.00	   202.70	     0.00	     4.00
5550	16/09/2015	    23.90	    33.40	    15.30	    56.00	    83.90	    22.20	   271.30	     1.10	     8.80	   288.60	     0.00	     4.60
5551	17/09/2015	    23.30	    28.70	    15.90	    43.90	    69.80	    26.40	   274.10	     3.20	    11.30	   339.40	     0.00	     5.90
5552	18/09/2015	    20.10	    26.60	    13.60	    57.10	    85.30	    38.20	   229.10	     1.40	     8.80	   141.90	     0.00	     3.80
5553	19/09/2015	    21.30	    26.90	    15.70	    66.70	    84.80	    43.80	   261.30	     1.70	     7.50	   132.00	     0.00	     4.20
5554	20/09/2015	    21.60	    30.00	    14.80	    65.20	    94.80	    32.90	   249.00	     1.00	     6.30	   130.10	     0.00	     3.90
5555	21/09/2015	    23.10	    33.00	    14.30	    58.00	    84.10	    27.70	   231.50	     0.70	     6.30	   187.30	     0.00	     3.70
5556	22/09/2015	    25.40	    34.10	    16.40	    45.60	    84.70	    15.10	   258.40	     1.60	     8.80	   277.10	     0.00	     5.10
5557	23/09/2015	    22.90	    31.50	    14.90	    48.60	    78.40	    22.50	   254.20	     1.70	     8.80	   114.00	     0.00	     4.90
5558	24/09/2015	    22.00	    28.50	    17.40	    66.00	    89.80	    30.10	   239.00	     1.20	     7.50	   126.40	     0.00	     3.90
5559	25/09/2015	    21.10	    30.90	    13.10	    66.40	    94.30	    24.50	   249.20	     1.20	    11.30	   133.30	     0.00	     4.10
5560	26/09/2015	    20.80	    29.30	    13.70	    66.00	    93.70	    30.30	   238.10	     1.30	    10.00	   119.50	     0.40	     3.90
5561	27/09/2015	    19.50	    27.20	    15.40	    72.30	    89.50	    46.50	   192.70	     1.70	    16.30	    95.20	    16.30	     3.50
5562	28/09/2015	    18.50	    24.20	    13.20	    75.40	    96.10	    52.30	   231.80	     1.30	     7.50	    85.80	     0.00	     3.20
5563	29/09/2015	    17.50	    23.50	    13.80	    80.50	    95.30	    52.90	   173.40	     1.10	     7.50	   131.10	     0.00	     2.60
5564	30/09/2015	    18.80	    25.40	    12.80	    74.90	    97.00	    43.60	   208.70	     0.80	     6.30	    11.10	     0.00	     2.90
5565	01/10/2015	    19.80	    27.00	    15.10	    73.30	    94.20	    36.60	   208.10	     0.80	     5.00	   215.60	     0.00	     3.00
5566	02/10/2015	    20.00	    29.00	    12.40	    63.00	    97.60	    24.80	   205.10	     0.70	     6.30	   136.40	     0.00	     3.00
5567	03/10/2015	    19.50	    25.90	    15.00	    73.80	    92.80	    46.70	   118.20	     0.60	     5.00	   149.60	     0.00	     2.10
5568	04/10/2015	    22.00	    29.60	    15.30	    70.10	    97.10	    36.40	   186.20	     0.80	     6.30	   136.30	     0.00	     2.90
5569	05/10/2015	    21.90	    28.00	    18.30	    72.70	    86.40	    48.20	    77.10	     0.80	    10.00	   302.50	     0.00	     2.00
5570	06/10/2015	    21.60	    27.80	    15.50	    62.50	    94.00	    34.50	   194.60	     2.50	    12.50	   293.30	     0.00	     4.10
5571	07/10/2015	    20.20	    25.80	    14.90	    61.20	    87.30	    36.80	   169.20	     1.20	     6.30	   171.60	     0.00	     2.90
5572	08/10/2015	    19.10	    25.10	    14.40	    76.40	    93.40	    48.80	   190.90	     1.40	     7.50	    92.50	     1.40	     2.90
5573	09/10/2015	    18.30	    25.00	    13.20	    78.20	    97.80	    40.90	   191.90	     1.00	     7.50	   197.40	     0.00	     2.70
5574	10/10/2015	    18.80	    26.10	    12.00	    74.90	    98.40	    43.30	   194.80	     1.00	     7.50	   134.90	     0.00	     2.70
5575	11/10/2015	    20.60	    26.50	    16.10	    72.10	    92.30	    47.90	   160.50	     0.60	     5.00	   259.80	     0.00	     2.30
5576	12/10/2015	    20.70	    28.00	    14.90	    68.20	    91.70	    39.70	   177.00	     0.80	     5.00	   263.80	     0.00	     2.60
5577	13/10/2015	    21.40	    26.70	    17.10	    66.50	    89.50	    38.50	   157.50	     1.30	     8.80	   325.90	     0.00	     2.80
5578	14/10/2015	    18.40	    24.50	    13.40	    66.70	    95.60	    27.90	   209.20	     2.10	     7.50	   344.20	     1.80	     3.50
5579	15/10/2015	    16.90	    25.80	     8.40	    70.90	    94.90	    34.20	   207.50	     0.90	     6.30	   128.40	     0.00	     2.60
5580	16/10/2015	    18.90	    24.10	    14.60	    79.40	    94.90	    55.20	   162.40	     1.20	     7.50	   129.00	     0.00	     2.30
5581	17/10/2015	    18.60	    23.50	    13.70	    78.30	    94.90	    55.70	   148.30	     1.50	     7.50	    91.80	     0.00	     2.30
5582	18/10/2015	    19.10	    25.30	    13.10	    72.80	    96.00	    44.10	   193.60	     1.30	     7.50	   108.90	     0.00	     2.70
5583	19/10/2015	    19.90	    26.20	    14.50	    74.90	    95.90	    42.50	   182.00	     1.40	     6.30	   338.20	     5.40	     2.80
5584	20/10/2015	    18.50	    21.80	    15.90	    83.50	    97.20	    67.40	    84.30	     2.00	     7.50	   359.20	     0.90	     1.70
5585	21/10/2015	    15.90	    20.10	    12.00	    75.40	    96.60	    47.00	   157.80	     2.20	    11.30	   333.40	     4.00	     2.40
5586	22/10/2015	    14.60	    23.20	     8.30	    66.70	    98.20	    29.90	   196.30	     1.80	    11.30	   341.40	     0.00	     2.90
5587	23/10/2015	    15.20	    24.20	     8.10	    71.90	    95.70	    36.40	   151.00	     0.90	     6.30	   143.00	     0.00	     2.10
5588	24/10/2015	    16.20	    19.50	    13.60	    84.50	    94.80	    67.90	    68.10	     0.40	     2.50	   324.10	     0.10	     1.10
5589	25/10/2015	    17.10	    20.40	    14.90	    87.90	    98.40	    67.50	    69.80	     0.60	     3.80	   259.90	     3.30	     1.20
5590	26/10/2015	    17.10	    20.40	    14.80	    89.50	    99.20	    71.80	    63.50	     0.70	     5.00	   106.60	     0.80	     1.10
5591	27/10/2015	    18.10	    23.30	    14.70	    81.60	    99.90	    61.40	   130.60	     1.00	    10.00	   170.40	     0.00	     1.80
5592	28/10/2015	    15.30	    21.90	     8.60	    66.70	    95.40	    40.40	   179.90	     1.70	    11.30	   292.40	     0.00	     2.40
5593	29/10/2015	    15.10	    24.00	     8.60	    74.40	    93.00	    45.50	   162.20	     0.90	     5.00	   270.50	     0.00	     2.00
5594	30/10/2015	    16.30	    23.70	     9.00	    75.80	    97.30	    49.30	   173.10	     1.00	     7.50	   122.60	     0.00	     2.00
5595	31/10/2015	    17.10	    22.40	    12.00	    79.40	    98.40	    51.50	   131.00	     1.00	     6.30	   132.70	     0.00	     1.70
5596	01/11/2015	    17.60	    21.20	    13.80	    72.60	    90.50	    47.30	    63.50	     1.90	     8.80	    69.20	     0.90	     1.90
5597	02/11/2015	    15.70	    18.50	    10.30	    85.20	    98.10	    69.90	    62.30	     2.00	    13.80	   109.40	    19.70	     1.30
5598	03/11/2015	    13.90	    21.90	     8.80	    84.80	    98.90	    57.10	   134.80	     0.70	     3.80	   344.00	     0.10	     1.50
5599	04/11/2015	    15.50	    23.80	     9.40	    80.80	    98.30	    45.20	   139.70	     0.50	     3.80	   275.50	     0.00	     1.50
5600	05/11/2015	    17.40	    24.00	    11.80	    78.60	    97.50	    51.70	   153.70	     1.10	     6.30	   315.10	     0.00	     1.90
5601	06/11/2015	    17.90	    24.80	    12.80	    76.10	    96.70	    45.80	   163.80	     0.90	     5.00	   236.00	     0.00	     1.90
5602	07/11/2015	    16.80	    24.80	    10.40	    83.10	    99.60	    52.90	   159.50	     0.70	     5.00	   110.40	     0.00	     1.70
5603	08/11/2015	    14.70	    22.00	    10.40	    89.10	    99.90	    61.10	   128.60	     0.70	     5.00	   248.30	     0.00	     1.40
5604	09/11/2015	    15.90	    23.50	    11.60	    81.90	    98.70	    49.40	   155.00	     0.70	     5.00	   226.30	     0.00	     1.60
5605	10/11/2015	    14.30	    23.80	     8.50	    80.20	   100.00	    37.30	   161.00	     0.70	     3.80	   293.90	     0.10	     1.60
5606	11/11/2015	    12.90	    22.40	     5.50	    77.80	    98.20	    39.80	   160.70	     0.60	     3.80	   272.60	     0.00	     1.40
5607	12/11/2015	    11.70	    18.40	     6.30	    84.00	    97.70	    61.90	   152.50	     1.00	     5.00	   120.40	     0.00	     1.30
5608	13/11/2015	    12.60	    20.00	     7.50	    83.50	    99.30	    52.20	   135.70	     0.60	     2.50	   274.60	     0.00	     1.20
5609	14/11/2015	    14.00	    20.10	    10.40	    80.80	    97.20	    48.40	   134.20	     0.70	     5.00	   169.40	     0.00	     1.30
5610	15/11/2015	    13.30	    20.00	     9.50	    81.80	    98.00	    53.90	   144.10	     0.70	     3.80	   255.60	     0.00	     1.30
5611	16/11/2015	    13.40	    23.30	     6.10	    71.60	    98.50	    35.40	   150.10	     1.10	     6.30	   305.20	     0.00	     1.70
5612	17/11/2015	    13.10	    22.70	     6.60	    70.60	    92.10	    38.30	   150.30	     0.80	     5.00	   248.80	     0.00	     1.50
5613	18/11/2015	    11.20	    21.90	     3.70	    70.70	    95.70	    32.40	   149.40	     0.60	     3.80	   271.60	     0.00	     1.20
5614	19/11/2015	    12.80	    24.30	     4.60	    67.90	    91.60	    34.50	   146.20	     0.60	     3.80	   266.10	     0.00	     1.30
5615	20/11/2015	    15.70	    25.90	     7.40	    65.80	    94.00	    37.10	   144.20	     1.00	     3.80	   258.10	     0.00	     1.80
5616	21/11/2015	    16.10	    21.50	    10.70	    45.80	    78.10	    27.20	    61.50	     3.70	    17.50	   297.70	     0.00	     3.50
5617	22/11/2015	     9.70	    14.20	     6.90	    44.80	    59.50	    30.50	   129.20	     3.00	    11.30	   321.20	     0.00	     2.60
5618	23/11/2015	     6.60	    12.80	     1.30	    57.20	    81.50	    34.30	   119.60	     1.90	     8.80	   328.10	     0.00	     1.60
5619	24/11/2015	     7.00	    13.90	    -0.70	    54.60	    77.50	    30.40	   144.00	     1.90	    10.00	   310.80	     0.00	     1.70
5620	25/11/2015	    13.00	    18.90	     5.40	    50.00	    68.40	    34.50	   117.30	     3.30	    15.00	   300.20	     0.00	     2.80
5621	26/11/2015	    17.10	    19.70	    15.50	    29.10	    46.60	    19.60	   132.60	     7.50	    18.80	   310.20	     0.00	     6.10
5622	27/11/2015	    13.40	    18.00	     7.00	    55.90	    83.60	    38.40	   141.40	     2.20	    15.00	   323.60	     0.00	     1.90
5623	28/11/2015	    11.80	    19.70	     6.20	    62.70	    85.30	    36.70	   137.70	     1.50	     6.30	   316.10	     0.00	     1.70
5624	29/11/2015	     8.90	    17.80	     2.50	    72.20	    91.60	    41.70	   139.00	     0.40	     2.50	   292.60	     0.00	     0.80
5625	30/11/2015	     8.30	    17.40	     2.50	    74.10	    91.00	    44.20	   137.00	     0.80	     3.80	   289.90	     0.00	     1.10
5626	01/12/2015	     8.10	    17.50	     1.90	    71.60	    90.60	    40.50	   124.10	     0.60	     2.50	   289.30	     0.00	     0.90
5627	02/12/2015	     9.70	    19.60	     3.30	    62.60	    88.50	    28.80	   118.90	     0.90	     3.80	   274.40	     0.00	     1.30
5628	03/12/2015	    10.40	    19.50	     3.10	    71.80	    93.60	    38.70	   129.50	     0.80	     5.00	   178.40	     0.00	     1.10
5629	04/12/2015	    10.40	    20.50	     3.90	    74.60	    96.30	    35.10	   128.10	     0.70	     3.80	   271.00	     0.00	     1.10
5630	05/12/2015	     9.00	    16.90	     3.50	    79.90	    96.90	    51.90	   107.00	     0.70	     2.50	   296.40	     0.00	     0.90
5631	06/12/2015	    10.20	    16.50	     5.90	    81.10	    92.50	    61.40	    81.80	     0.80	     3.80	   282.00	     0.00	     0.90
5632	07/12/2015	    12.30	    17.50	     8.60	    80.90	    91.00	    60.10	    94.90	     0.70	     5.00	   167.20	     0.00	     0.90
5633	08/12/2015	    12.90	    20.10	     8.50	    74.30	    96.40	    42.90	   118.40	     0.90	     5.00	   256.20	     0.00	     1.10
5634	09/12/2015	    11.40	    17.30	     5.20	    75.20	    92.00	    55.30	   101.80	     0.60	     3.80	   316.90	     0.00	     0.80
5635	10/12/2015	    10.80	    12.80	     8.70	    91.80	    99.90	    78.80	    28.60	     0.80	     3.80	   329.80	     3.60	     0.60
5636	11/12/2015	    10.60	    15.50	     7.00	    92.80	    99.90	    74.10	    44.10	     0.60	     3.80	   248.60	     0.50	     0.70
5637	12/12/2015	    10.40	    14.60	     8.10	    89.70	    99.00	    69.10	    43.10	     0.70	     3.80	   276.90	     0.00	     0.70
5638	13/12/2015	    10.30	    17.00	     5.70	    81.90	    98.00	    53.40	   100.20	     0.70	     5.00	   279.30	     0.00	     0.90
5639	14/12/2015	     9.60	    17.80	     4.50	    81.20	    98.10	    49.80	   107.90	     0.70	     3.80	   297.70	     0.00	     0.90
5640	15/12/2015	    11.00	    20.60	     5.40	    72.80	    96.50	    37.40	   117.90	     0.70	     3.80	   283.20	     0.00	     1.10
5641	16/12/2015	    11.50	    21.70	     5.20	    64.10	    82.70	    32.00	   111.80	     0.90	     3.80	   268.60	     0.00	     1.30
5642	17/12/2015	    11.20	    19.90	     5.10	    69.70	    90.40	    41.40	   107.00	     0.60	     3.80	   278.50	     0.00	     0.90
5643	18/12/2015	    10.80	    21.40	     4.30	    66.70	    90.70	    29.50	    95.80	     0.80	     3.80	   276.10	     0.00	     1.20
5644	19/12/2015	    10.70	    21.70	     3.70	    61.30	    84.20	    26.90	   124.20	     0.70	     3.80	   279.90	     0.00	     1.10
5645	20/12/2015	     9.60	    19.20	     2.50	    69.80	    90.30	    33.40	   124.70	     0.70	     5.00	   281.50	     0.00	     1.00
5646	21/12/2015	     9.50	    18.30	     2.70	    74.50	    93.40	    41.40	   121.00	     0.70	     5.00	   294.90	     0.00	     0.90
5647	22/12/2015	     8.50	    14.70	     5.10	    90.00	    98.40	    68.60	    63.50	     0.60	     3.80	   308.30	     0.00	     0.70
5648	23/12/2015	     8.50	    11.50	     5.00	    92.20	    99.50	    81.90	    45.10	     0.50	     3.80	   278.20	     0.00	     0.50
5649	24/12/2015	    10.20	    15.50	     6.10	    80.90	    93.60	    56.50	    92.70	     0.80	     5.00	   258.30	     0.00	     0.80
5650	25/12/2015	     8.40	    16.30	     2.00	    83.70	    99.20	    56.30	   109.50	     0.60	     3.80	   285.10	     0.00	     0.70
5651	26/12/2015	    10.70	    16.60	     5.80	    81.30	    94.80	    57.60	   108.10	     0.80	     6.30	     3.30	     0.00	     0.80
5652	27/12/2015	    10.40	    15.50	     6.30	    84.30	    95.30	    65.50	    77.60	     0.90	     6.30	   122.20	     0.00	     0.80
5653	28/12/2015	    11.80	    17.30	     7.90	    81.80	    97.80	    56.30	   108.00	     0.50	     3.80	   207.90	     0.00	     0.80
5654	29/12/2015	    11.60	    17.80	     7.40	    80.30	    97.50	    48.50	    78.60	     1.10	     7.50	   296.80	     0.00	     1.10
5655	30/12/2015	    10.40	    19.10	     2.40	    70.50	    97.20	    38.50	   123.30	     1.90	    10.00	   322.00	     0.00	     1.70
5656	31/12/2015	    13.10	    18.80	     8.10	    66.60	    78.70	    49.60	    87.00	     0.80	     6.30	   278.80	     0.00	     1.10
5657	01/01/2016	    13.20	    19.40	     8.30	    77.30	    94.10	    53.10	   126.30	     0.80	     6.30	   123.70	     0.00	     1.00
5658	02/01/2016	    11.80	    18.80	     7.90	    70.80	    96.20	    38.00	   106.50	     2.40	    15.00	   331.20	     0.00	     2.00
5659	03/01/2016	    12.00	    19.60	     5.30	    64.30	    85.30	    42.30	   100.30	     1.40	    10.00	   287.30	     0.00	     1.50
5660	04/01/2016	    16.20	    22.90	    11.00	    58.20	    77.90	    36.60	    61.70	     1.50	    13.80	   260.40	     0.00	     1.90
5661	05/01/2016	    12.70	    15.20	     9.50	    62.10	    93.40	    36.70	    95.50	     3.10	    16.30	   288.70	     1.50	     2.00
5662	06/01/2016	     9.90	    13.00	     7.70	    52.90	    69.40	    41.00	   117.50	     3.60	    13.80	   276.80	     0.00	     2.30
5663	07/01/2016	    15.20	    20.70	    10.40	    57.70	    78.10	    43.30	   104.10	     3.00	    15.00	   293.20	     0.00	     2.50
5664	08/01/2016	    13.40	    22.70	     5.90	    63.30	    93.00	    28.30	   129.40	     1.00	     6.30	   284.50	     0.00	     1.50
5665	09/01/2016	    14.40	    21.30	    10.20	    55.80	    75.80	    31.00	   104.80	     1.70	    11.30	   283.90	     0.00	     2.10
5666	10/01/2016	    14.30	    21.00	    10.60	    50.90	    66.00	    27.10	   104.90	     1.90	     7.50	   260.60	     0.00	     2.40
5667	11/01/2016	    14.50	    18.50	     9.90	    55.90	    72.70	    44.20	    64.20	     2.20	    12.50	   298.30	     0.00	     2.00
5668	12/01/2016	    10.00	    16.20	     4.90	    56.90	    78.00	    33.30	   134.60	     2.70	    12.50	   306.60	     0.00	     2.20
5669	13/01/2016	     8.30	    15.50	     1.30	    66.50	    89.10	    37.50	   124.50	     0.90	     5.00	   216.20	     0.00	     1.10
5670	14/01/2016	     6.50	     9.90	     1.60	    78.50	    92.20	    66.60	    40.30	     0.80	     5.00	   264.90	     0.00	     0.70
5671	15/01/2016	    10.50	    13.10	     7.60	    72.00	    98.50	    48.00	    37.00	     1.90	    12.50	   305.90	     3.10	     1.20
5672	16/01/2016	     7.90	    11.70	     3.80	    47.90	    63.70	    32.50	   144.10	     3.80	    11.30	   315.10	     0.00	     2.50
5673	17/01/2016	     6.00	    14.60	    -0.40	    53.60	    74.00	    22.80	   139.90	     0.80	     3.80	   287.40	     0.00	     1.20
5674	18/01/2016	    10.70	    17.80	     3.40	    50.90	    71.70	    34.00	   141.30	     3.10	    13.80	   294.20	     0.00	     2.60
5675	19/01/2016	    12.00	    15.80	     8.10	    53.80	    71.00	    37.60	   120.10	     1.40	     8.80	   325.10	     0.00	     1.60
5676	20/01/2016	     8.30	    14.00	     3.00	    76.00	    91.10	    49.60	    92.80	     0.60	     3.80	   253.20	     0.30	     0.90
5677	21/01/2016	    10.90	    18.10	     5.10	    68.40	    90.90	    40.10	   143.10	     0.80	     6.30	   292.90	     0.00	     1.30
5678	22/01/2016	    11.70	    18.40	     5.40	    73.10	    89.40	    53.00	   115.30	     0.70	     5.00	   242.40	     0.00	     1.10
5679	23/01/2016	    11.60	    19.00	     6.30	    80.60	    98.40	    53.20	   109.70	     0.70	     3.80	   270.50	     0.00	     1.10
5680	24/01/2016	    11.70	    19.10	     6.20	    78.50	    95.90	    52.30	   142.50	     0.90	     6.30	   117.50	     0.00	     1.30
5681	25/01/2016	    11.00	    17.10	     8.20	    84.70	    99.00	    54.90	    92.50	     0.70	     3.80	   316.90	     0.00	     1.00
5682	26/01/2016	    10.20	    14.80	     6.40	    85.20	    95.10	    70.50	    49.50	     0.70	     3.80	   282.80	     0.00	     0.80
5683	27/01/2016	    10.80	    15.70	     7.20	    84.90	    94.50	    67.50	    66.90	     0.90	     3.80	   282.20	     0.00	     1.00
5684	28/01/2016	    10.30	    18.20	     4.20	    76.50	    99.40	    41.80	   137.90	     0.80	     3.80	   275.20	     0.00	     1.30
5685	29/01/2016	    11.50	    14.40	     9.00	    77.80	    88.70	    65.50	    41.30	     1.10	     6.30	   349.80	     0.00	     1.00
5686	30/01/2016	    12.10	    18.40	     7.20	    70.10	    92.10	    40.90	   147.40	     1.50	     7.50	   329.30	     0.00	     1.80
5687	31/01/2016	    12.50	    20.90	     5.40	    64.10	    86.60	    39.40	   150.80	     2.00	    10.00	   324.90	     0.00	     2.30
5688	01/02/2016	    13.60	    21.60	     7.20	    65.80	    89.70	    37.90	   162.90	     1.00	     6.30	   138.30	     0.00	     1.80
5689	02/02/2016	    11.80	    20.80	     4.50	    72.30	    97.00	    41.30	   159.50	     0.70	     5.00	   283.50	     0.00	     1.50
5690	03/02/2016	    12.00	    18.60	     5.60	    67.00	    92.80	    42.30	   117.10	     1.80	     8.80	   310.60	     0.00	     1.90
5691	04/02/2016	    10.80	    15.10	     7.90	    60.60	    87.90	    36.90	   155.60	     1.30	     8.80	   117.10	     0.00	     1.70
5692	05/02/2016	     9.60	    15.90	     3.80	    77.10	    98.40	    47.80	   134.20	     0.80	     6.30	   123.10	     0.00	     1.30
5693	06/02/2016	     9.90	    18.20	     4.40	    76.30	    95.70	    44.90	   140.30	     0.80	     6.30	   149.50	     0.00	     1.40
5694	07/02/2016	    12.60	    16.20	     8.70	    54.60	    84.00	    31.10	   140.80	     4.20	    20.00	   300.20	     1.50	     3.10
5695	08/02/2016	    13.60	    18.60	     9.10	    52.30	    63.70	    39.80	   164.60	     3.60	    12.50	   334.80	     0.00	     3.30
5696	09/02/2016	    12.80	    18.20	     6.80	    58.90	    79.30	    35.60	   140.90	     2.60	    13.80	   284.10	     0.00	     2.60
5697	10/02/2016	    18.10	    20.90	    13.90	    50.60	    60.20	    41.80	   130.60	     3.90	    13.80	   283.70	     0.00	     3.70
5698	11/02/2016	    18.50	    22.00	    15.40	    49.80	    61.10	    39.40	   163.30	     3.20	    15.00	   269.10	     0.00	     3.70
5699	12/02/2016	    17.10	    22.10	    10.00	    53.20	    70.00	    41.20	   111.30	     3.70	    16.30	   279.20	     0.00	     3.40
5700	13/02/2016	    19.80	    22.30	    17.20	    50.70	    61.10	    42.00	   118.00	     3.90	    13.80	   273.90	     0.00	     4.00
5701	14/02/2016	    14.00	    19.30	     8.20	    50.30	    69.70	    36.10	   111.60	     7.20	    23.80	   288.10	     1.80	     4.50
5702	15/02/2016	    10.20	    13.70	     7.10	    41.20	    56.80	    20.00	   149.00	     6.80	    21.30	   313.30	     0.00	     4.50
5703	16/02/2016	     6.50	    11.70	     1.80	    40.30	    57.80	    22.10	   195.70	     2.60	    11.30	   327.40	     0.00	     2.70
5704	17/02/2016	     5.90	    14.50	    -2.40	    45.30	    82.80	    19.60	   195.40	     1.30	     7.50	   271.30	     0.00	     2.10
5705	18/02/2016	     9.10	    13.70	     3.40	    53.90	    72.30	    41.20	   118.70	     1.40	     6.30	   334.70	     0.00	     1.80
5706	19/02/2016	    10.10	    13.40	     8.00	    71.20	    89.10	    53.60	    83.60	     1.20	     6.30	   350.10	     0.40	     1.40
5707	20/02/2016	    10.80	    15.50	     7.00	    64.60	    82.50	    44.20	   149.40	     2.10	    11.30	    77.00	     0.00	     2.20
5708	21/02/2016	     9.30	    16.00	     2.30	    71.00	    90.00	    46.80	   127.30	     1.10	     6.30	   235.90	     0.00	     1.60
5709	22/02/2016	    14.50	    21.90	     7.90	    52.90	    84.80	    22.00	   180.40	     2.20	    10.00	   313.60	     0.00	     3.40
5710	23/02/2016	    14.70	    21.40	     8.60	    41.80	    58.70	    22.30	   192.50	     1.90	    11.30	   312.70	     0.00	     3.30
5711	24/02/2016	    12.50	    21.50	     4.30	    48.60	    76.90	    22.70	   182.50	     2.00	    13.80	   288.80	     0.00	     3.20
5712	25/02/2016	    12.90	    17.20	     8.10	    51.80	    73.10	    34.80	   135.10	     3.10	    12.50	   288.40	     0.00	     3.00
5713	26/02/2016	    11.30	    17.10	     5.40	    56.00	    76.40	    32.60	   137.60	     1.30	    12.50	   194.50	     0.00	     2.20
5714	27/02/2016	     8.70	    11.30	     3.90	    49.90	    67.90	    36.70	   118.80	     4.90	    16.30	   274.00	     0.00	     2.90
5715	28/02/2016	    10.60	    14.20	     7.00	    48.20	    57.00	    40.30	   187.10	     6.80	    16.30	   298.50	     0.00	     4.00
5716	29/02/2016	    12.20	    15.00	     9.20	    40.90	    51.00	    32.00	   196.90	     6.80	    18.80	   306.10	     0.00	     4.70
5717	01/03/2016	    12.50	    19.60	     5.90	    27.70	    42.90	    12.50	   219.70	     3.80	    12.50	   330.10	     0.00	     5.00
5718	02/03/2016	    15.70	    24.30	     7.80	    29.20	    42.80	    15.10	   218.00	     2.40	    11.30	   285.90	     0.00	     4.60
5719	03/03/2016	    15.70	    21.00	    10.40	    40.80	    64.20	    21.10	   211.20	     3.90	    12.50	   325.80	     0.00	     4.80
5720	04/03/2016	    14.20	    23.20	     4.80	    39.00	    63.80	    19.90	   218.70	     1.50	     8.80	   297.50	     0.00	     3.40
5721	05/03/2016	    12.60	    16.30	     7.70	    44.10	    81.50	    23.50	   215.70	     5.20	    18.80	   296.90	     0.90	     4.20
5722	06/03/2016	    10.50	    14.70	     7.50	    43.70	    67.10	    23.50	   206.80	     4.40	    16.30	   310.80	     0.10	     4.00
5723	07/03/2016	     6.90	    10.20	     3.30	    66.40	    85.20	    46.10	    58.40	     1.20	     7.50	   333.00	     3.10	     1.30
5724	08/03/2016	     9.70	    13.90	     5.10	    49.50	    69.50	    29.80	   209.00	     3.20	    12.50	   334.10	     0.00	     3.30
5725	09/03/2016	    10.30	    15.90	     3.30	    50.60	    71.30	    30.80	   153.80	     4.00	    16.30	   290.80	     1.30	     3.50
5726	10/03/2016	    10.20	    14.00	     6.70	    46.50	    62.10	    32.90	   139.80	     5.10	    17.50	   316.70	     0.10	     3.70
5727	11/03/2016	     9.80	    16.60	     3.00	    49.30	    72.40	    21.40	   250.10	     1.60	     7.50	   305.70	     0.00	     3.10
5728	12/03/2016	     9.50	    17.60	     1.30	    60.90	    88.60	    25.10	   250.80	     1.20	    10.00	   105.80	     0.00	     2.80
5729	13/03/2016	    10.20	    18.30	     2.00	    63.90	    92.50	    29.60	   250.40	     1.20	    10.00	   118.00	     0.00	     2.90
5730	14/03/2016	    11.20	    16.80	     6.30	    67.70	    88.90	    43.10	   179.00	     1.70	    10.00	   125.50	     0.00	     2.50
5731	15/03/2016	    12.40	    19.60	     6.60	    66.10	    94.50	    30.50	   196.90	     1.10	     7.50	   325.70	     0.00	     2.70
5732	16/03/2016	    14.20	    19.80	     8.50	    44.20	    70.50	    19.40	   218.80	     2.30	    11.30	   312.50	     0.00	     3.90
5733	17/03/2016	    11.50	    18.50	     4.20	    61.10	    80.80	    41.10	   248.60	     1.70	    11.30	   120.60	     0.00	     3.10
5734	18/03/2016	    12.20	    17.20	     7.20	    74.20	    89.00	    51.80	   164.90	     1.20	     7.50	   114.00	     0.00	     2.30
5735	19/03/2016	    13.60	    16.90	    11.40	    75.80	    94.60	    57.80	    83.30	     1.30	     6.30	   107.40	     2.60	     1.70
5736	20/03/2016	    13.20	    19.70	     6.20	    69.30	    96.90	    33.30	   248.90	     1.80	     8.80	    74.10	     0.00	     3.30
5737	21/03/2016	    10.60	    12.00	     8.20	    89.30	    97.70	    76.70	    45.60	     0.70	     6.30	    77.10	    11.10	     0.90
5738	22/03/2016	    10.80	    13.20	     9.00	    86.20	    97.90	    70.00	    73.20	     1.90	     7.50	   253.90	     6.80	     1.30
5739	23/03/2016	    13.80	    18.80	     8.50	    54.80	    83.30	    34.50	   242.80	     3.30	    13.80	   304.00	     0.00	     4.00
5740	24/03/2016	    13.20	    20.90	     6.00	    49.30	    79.30	    20.00	   276.20	     1.60	    10.00	   337.60	     0.00	     3.90
5741	25/03/2016	    15.60	    25.30	     5.00	    48.40	    87.10	    13.70	   262.90	     2.00	    10.00	   279.90	     0.00	     4.60
5742	26/03/2016	    18.40	    25.30	    11.50	    47.40	    71.70	    25.70	   272.60	     1.60	     7.50	   305.20	     0.00	     4.40
5743	27/03/2016	    17.40	    22.50	    10.60	    47.70	    77.40	    28.30	   252.40	     3.30	    12.50	   295.40	     0.00	     4.80
5744	28/03/2016	    16.60	    23.60	     8.50	    41.40	    69.20	    19.30	   272.20	     2.10	    10.00	   321.10	     0.00	     4.70
5745	29/03/2016	    17.40	    25.40	     8.80	    48.70	    81.40	    21.90	   288.00	     1.20	    10.00	   150.90	     0.00	     4.20
5746	30/03/2016	    16.00	    24.60	     8.20	    55.60	    84.80	    26.60	   226.30	     1.50	     8.80	   102.70	     0.00	     3.80
5747	31/03/2016	    14.00	    19.30	     9.00	    50.00	    83.70	    21.20	   278.00	     3.90	    15.00	   305.60	     0.00	     4.90
5748	01/04/2016	    12.60	    17.80	     8.70	    41.50	    68.70	    25.90	   273.60	     4.50	    15.00	   318.00	     0.00	     4.90
5749	02/04/2016	    12.40	    20.30	     4.20	    57.70	    86.60	    27.10	   283.40	     1.40	     8.80	   112.50	     0.00	     3.70
5750	03/04/2016	    14.20	    21.60	     6.30	    56.00	    84.00	    27.20	   272.10	     1.40	     8.80	   109.00	     0.00	     3.80
5751	04/04/2016	    14.10	    19.50	    10.70	    75.30	    96.00	    43.90	    95.50	     1.10	     7.50	   138.10	     5.80	     2.00
5752	05/04/2016	    11.40	    12.70	     9.20	    81.40	    95.90	    72.70	    42.80	     2.80	    11.30	   309.80	    16.80	     1.20
5753	06/04/2016	    15.20	    20.10	    11.40	    66.50	    76.20	    51.50	   142.50	     2.50	     8.80	   329.40	     0.00	     3.10
5754	07/04/2016	    15.60	    22.80	     9.40	    64.70	    93.70	    30.70	   293.00	     1.40	     7.50	     0.30	     0.00	     4.10
5755	08/04/2016	    13.70	    18.20	     9.90	    51.30	    91.50	    20.80	   243.20	     3.70	    12.50	   325.00	     0.00	     4.50
5756	09/04/2016	    14.70	    23.10	     5.80	    44.80	    74.20	    20.10	   310.70	     1.10	     8.80	   256.20	     0.00	     4.20
5757	10/04/2016	    15.00	    23.20	     6.00	    60.10	    92.70	    32.10	   293.30	     1.50	     8.80	    91.00	     0.00	     4.20
5758	11/04/2016	    15.80	    22.20	     9.00	    57.80	    83.40	    31.70	   300.70	     1.50	    10.00	   100.90	     0.00	     4.30
5759	12/04/2016	    16.50	    25.20	     8.40	    57.70	    90.80	    23.80	   298.70	     1.50	    12.50	   262.00	     0.00	     4.60
5760	13/04/2016	    16.80	    22.20	    11.60	    51.40	    74.40	    31.70	   294.30	     2.10	    10.00	   297.10	     0.00	     4.70
5761	14/04/2016	    16.90	    25.40	     8.30	    54.40	    81.40	    24.40	   318.30	     1.20	    10.00	   101.00	     0.00	     4.70
5762	15/04/2016	    18.40	    25.80	    10.20	    57.40	    88.60	    29.90	   303.70	     1.40	     7.50	   115.70	     0.00	     4.70
5763	16/04/2016	    19.90	    28.40	    10.30	    46.10	    79.40	    19.80	   301.50	     1.60	    10.00	   344.00	     0.00	     5.30
5764	17/04/2016	    20.30	    25.10	    15.90	    43.80	    64.30	    26.60	   239.30	     2.20	     8.80	   308.60	     0.00	     5.00
5765	18/04/2016	    18.10	    22.80	    12.70	    52.60	    73.10	    37.30	   235.20	     1.70	     8.80	   122.70	     0.00	     4.10
5766	19/04/2016	    17.20	    22.50	    12.70	    59.70	    86.20	    30.80	   283.20	     2.80	    11.30	    74.20	     0.00	     5.00
5767	20/04/2016	    15.80	    20.20	    13.10	    58.60	    78.10	    38.70	   203.30	     2.40	     7.50	   313.60	     0.20	     3.90
5768	21/04/2016	    17.50	    24.40	     9.30	    49.40	    80.60	    24.50	   333.60	     1.20	     7.50	   312.50	     0.00	     4.80
5769	22/04/2016	    18.10	    22.70	    12.50	    51.20	    76.90	    29.20	   177.70	     1.00	     7.50	   329.00	     0.00	     3.30
5770	23/04/2016	    17.50	    24.20	    10.40	    60.10	    86.00	    37.10	   221.20	     1.70	    11.30	   259.20	     0.00	     4.00
5771	24/04/2016	    18.60	    24.30	    12.60	    46.00	    78.40	    19.90	   335.10	     3.30	    11.30	   327.10	     0.00	     6.30
5772	25/04/2016	    16.40	    22.00	     8.60	    55.70	    85.20	    40.80	   335.20	     2.20	    10.00	   109.70	     0.00	     4.80
5773	26/04/2016	    18.00	    26.90	     9.30	    60.00	    92.70	    23.70	   326.30	     1.30	     8.80	   118.60	     0.00	     5.00
5774	27/04/2016	    18.20	    26.40	    11.60	    64.50	    86.10	    29.90	   289.20	     1.80	    12.50	   122.20	     0.00	     5.00
5775	28/04/2016	    18.00	    24.60	    14.20	    74.70	    96.00	    35.80	   238.20	     1.60	    11.30	    88.70	    10.80	     4.10
5776	29/04/2016	    15.30	    16.60	    13.90	    86.90	    92.30	    79.10	    73.40	     1.60	     7.50	   112.70	     0.50	     1.50
5777	30/04/2016	    17.40	    25.00	    13.40	    74.40	    99.00	    27.50	   278.20	     1.60	    11.30	    40.90	     0.40	     4.70
5778	01/05/2016	    15.70	    21.80	    10.70	    49.70	    91.80	    19.40	   350.10	     2.80	    11.30	   340.00	     0.00	     5.60
5779	02/05/2016	    15.10	    24.00	     5.90	    50.20	    87.70	    17.00	   355.80	     1.00	     6.30	    89.40	     0.00	     4.80
5780	03/05/2016	    17.00	    26.20	     7.40	    46.60	    86.70	    14.90	   355.30	     1.70	     8.80	   106.50	     0.00	     5.70
5781	04/05/2016	    16.90	    25.00	     8.00	    49.20	    82.90	    22.80	   335.20	     1.80	    10.00	   116.20	     0.00	     5.30
5782	05/05/2016	    15.70	    18.80	    11.40	    67.60	    85.50	    42.90	   133.90	     1.10	     6.30	    48.50	     0.00	     2.50
5783	06/05/2016	    15.80	    23.30	     7.60	    66.00	    91.40	    40.60	   322.40	     1.90	    10.00	   110.60	     1.40	     4.80
5784	07/05/2016	    17.60	    22.80	    14.10	    74.60	   100.00	    45.90	   206.80	     1.10	     8.80	   128.60	     0.10	     3.40
5785	08/05/2016	    16.90	    19.70	    13.70	    77.90	    93.20	    60.50	   119.90	     2.20	     8.80	   114.60	     1.00	     2.50
5786	09/05/2016	    15.30	    19.40	    12.00	    86.50	    99.50	    70.50	   112.10	     1.30	     8.80	    87.90	     7.90	     2.00
5787	10/05/2016	    14.60	    20.30	    10.80	    82.30	    96.20	    52.10	   140.90	     1.20	     6.30	   174.10	     3.00	     2.50
5788	11/05/2016	    17.50	    22.50	    12.70	    60.60	    87.10	    36.40	   315.60	     1.60	    10.00	    62.20	     2.70	     4.80
5789	12/05/2016	    16.10	    20.90	    11.50	    62.00	    94.30	    38.70	   252.90	     2.40	    11.30	   294.00	     0.10	     4.20
5790	13/05/2016	    15.80	    21.00	    10.70	    56.00	    83.70	    36.70	   300.70	     3.20	    11.30	   284.80	     0.00	     5.00
5791	14/05/2016	    18.20	    23.80	    10.90	    50.30	    76.40	    29.40	   284.60	     2.70	    10.00	   290.20	     0.00	     5.40
5792	15/05/2016	    18.20	    24.80	    11.60	    57.70	    83.50	    26.80	   206.70	     1.00	     6.30	   206.00	     0.00	     3.70
5793	16/05/2016	    18.80	    26.50	    10.00	    59.70	    92.50	    31.30	   354.20	     1.50	     8.80	   117.90	     0.00	     5.50
5794	17/05/2016	    18.40	    25.20	    11.10	    65.20	    92.10	    41.50	   324.70	     1.90	    11.30	   113.30	     0.00	     5.10
5795	18/05/2016	    19.20	    27.60	    12.60	    66.70	    97.10	    28.00	   313.80	     1.60	    10.00	    79.30	     0.00	     5.30
5796	19/05/2016	    21.20	    29.10	    13.10	    61.00	    92.80	    29.20	   339.10	     1.60	     8.80	    76.50	     0.00	     5.80
5797	20/05/2016	    20.00	    27.10	    12.50	    63.00	    93.00	    36.20	   356.20	     2.00	    11.30	   111.40	     0.00	     5.90
5798	21/05/2016	    19.70	    26.40	    12.40	    61.60	    94.20	    35.90	   354.00	     2.00	    11.30	   112.70	     0.00	     5.70
5799	22/05/2016	    21.60	    29.90	    11.50	    45.70	    78.30	    23.90	   331.90	     2.70	    16.30	   296.50	     0.00	     6.90
5800	23/05/2016	    19.10	    23.70	    13.10	    43.50	    68.60	    26.70	   322.10	     2.50	     8.80	   112.50	     0.00	     5.80
5801	24/05/2016	    19.40	    28.00	    10.90	    57.80	    83.90	    34.80	   327.10	     1.60	     8.80	   110.80	     0.00	     5.50
5802	25/05/2016	    21.70	    30.70	    13.40	    60.40	    93.90	    29.30	   349.00	     1.70	    10.00	   118.00	     0.00	     6.20
5803	26/05/2016	    20.90	    27.80	    14.20	    67.60	    88.40	    45.60	   339.10	     2.00	     8.80	   113.40	     0.00	     5.70
5804	27/05/2016	    21.80	    29.20	    14.30	    68.40	    93.70	    42.40	   342.80	     1.80	    11.30	   117.90	     0.00	     5.80
5805	28/05/2016	    22.10	    30.30	    15.00	    51.40	    90.50	    23.80	   291.40	     2.40	    20.00	   292.00	     0.00	     6.30
5806	29/05/2016	    21.30	    26.50	    15.60	    38.90	    64.50	    22.10	   372.50	     3.20	    12.50	   293.00	     0.00	     7.30
5807	30/05/2016	    21.30	    27.40	    14.10	    40.40	    63.00	    24.50	   314.10	     1.80	     7.50	     0.00	     0.00	     5.80
5808	31/05/2016	    21.10	    28.70	    12.90	    47.10	    75.60	    21.60	   344.70	     1.80	    11.30	   109.90	     0.00	     6.20
5809	01/06/2016	    21.30	    30.20	    12.30	    55.90	    89.20	    18.80	   370.10	     1.50	    11.30	   136.60	     0.00	     6.40
5810	02/06/2016	    21.30	    30.10	    12.40	    53.30	    87.00	    26.30	   345.50	     1.80	    10.00	   112.40	     0.00	     6.30
5811	03/06/2016	    22.10	    29.60	    13.70	    49.10	    73.10	    22.70	   321.10	     1.80	    10.00	   121.50	     0.00	     6.20
5812	04/06/2016	    22.30	    30.10	    14.80	    58.50	    86.60	    27.70	   286.50	     1.40	    11.30	   105.00	     0.00	     5.40
5813	05/06/2016	    22.40	    29.50	    14.80	    54.60	    79.30	    34.50	   342.80	     1.90	    11.30	   119.90	     0.00	     6.20
5814	06/06/2016	    23.40	    30.90	    14.30	    48.00	    82.80	    26.90	   347.70	     1.50	    10.00	   117.20	     0.00	     6.30
5815	07/06/2016	    23.30	    30.40	    14.30	    49.70	    77.10	    30.40	   361.80	     1.80	    11.30	   108.90	     0.00	     6.50
5816	08/06/2016	    24.50	    33.80	    14.50	    49.90	    86.40	    23.20	   359.50	     1.70	    10.00	   115.80	     0.00	     6.90
5817	09/06/2016	    26.30	    36.30	    15.50	    43.90	    76.90	    21.50	   343.20	     1.60	    10.00	   125.40	     0.00	     7.10
5818	10/06/2016	    26.60	    35.40	    17.00	    45.90	    70.20	    24.70	   348.40	     1.40	     7.50	   126.60	     0.00	     6.80
5819	11/06/2016	    25.10	    33.40	    18.90	    59.70	    90.70	    27.40	   325.00	     1.90	    11.30	   112.70	     0.00	     6.70
5820	12/06/2016	    25.70	    34.30	    17.30	    56.60	    89.00	    21.40	   342.70	     1.30	     8.80	   126.30	     0.00	     6.50
5821	13/06/2016	    29.20	    37.70	    17.80	    41.80	    80.30	    18.00	   360.60	     2.20	    16.30	   298.60	     0.00	     8.20
5822	14/06/2016	    28.70	    34.60	    21.70	    36.20	    70.60	    18.60	   362.50	     3.10	    11.30	   359.90	     0.00	     8.80
5823	15/06/2016	    25.80	    32.70	    18.90	    40.70	    82.10	    14.60	   360.00	     2.80	    13.80	   296.80	     0.00	     8.10
5824	16/06/2016	    22.00	    25.80	    18.10	    30.90	    41.70	    20.70	   351.70	     4.00	    12.50	   296.70	     0.00	     8.20
5825	17/06/2016	    21.80	    28.70	    13.80	    37.00	    56.70	    21.60	   358.40	     1.60	     6.30	   147.30	     0.00	     6.40
5826	18/06/2016	    21.60	    29.80	    13.40	    45.70	    69.30	    19.80	   355.60	     2.10	    11.30	    57.60	     0.00	     6.90
5827	19/06/2016	    21.40	    30.10	    13.10	    56.80	    87.30	    16.90	   357.80	     1.70	    12.50	   129.00	     0.00	     6.50
5828	20/06/2016	    21.80	    29.10	    13.90	    53.50	    84.30	    29.20	   362.90	     1.80	    10.00	   118.80	     0.00	     6.40
5829	21/06/2016	    21.90	    29.50	    13.00	    49.30	    80.40	    23.80	   362.80	     1.70	    10.00	   125.80	     0.00	     6.40
5830	22/06/2016	    22.40	    30.10	    13.50	    50.20	    84.80	    25.80	   365.50	     2.00	    11.30	   133.50	     0.00	     6.70
5831	23/06/2016	    23.30	    32.50	    13.30	    49.10	    81.30	    18.80	   362.90	     1.80	    10.00	   120.70	     0.00	     7.00
5832	24/06/2016	    24.80	    35.10	    15.50	    49.10	    76.70	    21.00	   341.40	     2.00	    11.30	   119.50	     0.00	     7.40
5833	25/06/2016	    24.40	    32.00	    15.80	    52.40	    78.70	    27.60	   335.70	     2.10	    10.00	   117.70	     0.00	     6.80
5834	26/06/2016	    23.70	    29.20	    17.90	    66.90	    92.70	    42.40	   300.30	     2.00	    10.00	   132.20	     0.00	     5.60
5835	27/06/2016	    24.00	    29.60	    17.90	    60.90	    89.50	    38.40	   343.70	     2.20	     8.80	   130.80	     0.00	     6.40
5836	28/06/2016	    24.00	    30.40	    17.50	    53.10	    78.30	    31.90	   211.50	     1.40	     7.50	   134.00	     0.00	     4.70
5837	29/06/2016	    25.30	    32.60	    16.80	    48.30	    73.90	    29.50	   308.90	     1.80	    11.30	   127.80	     0.00	     6.40
5838	30/06/2016	    27.20	    34.00	    19.20	    41.90	    66.40	    25.00	   296.20	     1.50	     8.80	   129.70	     0.00	     6.30
5839	01/07/2016	    26.60	    34.00	    18.90	    47.60	    73.00	    30.90	   322.90	     1.90	    10.00	   117.10	     0.00	     6.80
5840	02/07/2016	    27.10	    36.60	    17.20	    44.40	    74.60	    19.00	   347.20	     1.70	    11.30	   122.70	     0.00	     7.30
5841	03/07/2016	    25.50	    32.20	    18.70	    55.10	    75.70	    34.80	   336.20	     1.90	    12.50	   139.40	     0.00	     6.60
5842	04/07/2016	    25.30	    30.90	    19.30	    52.60	    79.00	    32.60	   334.30	     2.10	    10.00	   126.60	     0.00	     6.60
5843	05/07/2016	    26.30	    35.90	    17.30	    45.10	    69.60	    24.00	   350.40	     1.80	    12.50	   124.90	     0.00	     7.40
5844	06/07/2016	    26.20	    33.30	    18.80	    48.70	    72.50	    23.20	   349.40	     1.80	    10.00	   137.10	     0.00	     7.10
5845	07/07/2016	    24.30	    30.00	    18.70	    57.60	    82.40	    39.10	   161.70	     1.50	    10.00	   150.60	     0.00	     4.00
5846	08/07/2016	    27.10	    36.50	    18.40	    46.80	    76.70	    21.00	   310.50	     1.30	     8.80	   143.70	     0.00	     6.50
5847	09/07/2016	    27.70	    34.60	    18.60	    43.00	    68.10	    26.00	   336.70	     1.90	     8.80	   147.00	     0.00	     7.10
5848	10/07/2016	    28.10	    37.10	    18.70	    44.80	    73.60	    22.00	   348.20	     1.70	     8.80	   120.90	     0.00	     7.40
5849	11/07/2016	    28.60	    36.60	    19.20	    41.20	    68.10	    23.20	   338.20	     2.10	    11.30	   120.60	     0.00	     7.70
5850	12/07/2016	    28.40	    37.00	    19.30	    44.00	    69.10	    24.10	   343.20	     1.90	    10.00	   124.20	     0.00	     7.50
5851	13/07/2016	    25.20	    31.50	    19.60	    65.10	    84.60	    43.60	   316.30	     2.20	    10.00	   109.80	     0.00	     6.30
5852	14/07/2016	    25.10	    29.80	    22.00	    62.00	    75.50	    44.20	   281.20	     2.70	    10.00	   116.20	     0.00	     6.10
5853	15/07/2016	    24.00	    29.00	    19.70	    63.40	    84.70	    41.60	   291.40	     2.30	    11.30	   121.50	     0.00	     5.70
5854	16/07/2016	    23.20	    29.30	    16.20	    56.20	    90.00	    28.20	   351.00	     1.80	     8.80	   121.70	     0.00	     6.30
5855	17/07/2016	    23.30	    31.50	    14.10	    51.10	    79.20	    22.90	   351.90	     1.70	     8.80	   128.50	     0.00	     6.60
5856	18/07/2016	    24.00	    32.00	    15.10	    57.30	    84.10	    26.40	   341.00	     1.80	    10.00	   130.80	     0.00	     6.50
5857	19/07/2016	    25.40	    33.10	    17.20	    59.80	    91.00	    31.00	   268.60	     1.60	     8.80	   115.10	     0.00	     5.70
5858	20/07/2016	    26.60	    36.30	    19.20	    55.30	    85.50	    27.90	   164.30	     1.30	     8.80	   154.40	     0.00	     4.50
5859	21/07/2016	    28.20	    36.60	    19.60	    43.00	    67.40	    23.00	   294.30	     1.60	    10.00	   125.90	     0.00	     6.60
5860	22/07/2016	    26.50	    35.10	    17.70	    57.00	    79.40	    30.50	   332.90	     2.10	    11.30	   123.70	     0.00	     7.10
5861	23/07/2016	    26.00	    31.20	    20.00	    57.80	    85.30	    36.20	   326.90	     2.10	    10.00	   111.30	     0.00	     6.40
5862	24/07/2016	    25.50	    31.90	    18.00	    53.60	    82.20	    31.40	   329.80	     2.10	    10.00	   112.70	     0.00	     6.60
5863	25/07/2016	    26.40	    34.20	    17.70	    48.00	    74.70	    27.70	   331.30	     1.90	    10.00	   117.90	     0.00	     6.90
5864	26/07/2016	    27.40	    35.60	    18.80	    47.40	    78.10	    24.90	   327.10	     2.00	    10.00	   115.40	     0.00	     7.20
5865	27/07/2016	    27.40	    35.40	    18.50	    46.50	    70.90	    23.60	   326.10	     1.90	    10.00	   115.50	     0.00	     7.00
5866	28/07/2016	    26.80	    34.00	    18.10	    50.40	    81.30	    26.10	   324.90	     2.00	    10.00	   120.60	     0.00	     6.80
5867	29/07/2016	    27.20	    35.30	    17.50	    48.50	    82.10	    24.60	   323.40	     1.90	    10.00	   115.00	     0.00	     6.90
5868	30/07/2016	    28.50	    37.40	    18.70	    45.40	    66.20	    21.80	   280.50	     1.30	     7.50	   115.90	     0.00	     6.10
5869	31/07/2016	    30.60	    37.80	    23.30	    32.10	    67.70	    13.50	   179.60	     1.20	     8.80	   245.50	     0.00	     5.00
5870	01/08/2016	    27.80	    32.40	    23.60	    50.80	    71.30	    24.70	   328.20	     2.30	    10.00	   115.20	     0.00	     7.20
5871	02/08/2016	    26.20	    33.20	    18.60	    61.40	    92.60	    36.80	   326.20	     2.00	    10.00	   118.10	     0.00	     6.40
5872	03/08/2016	    27.30	    35.20	    18.40	    49.00	    83.50	    23.60	   309.20	     1.80	    11.30	   119.60	     0.00	     6.60
5873	04/08/2016	    28.70	    40.10	    18.50	    43.00	    67.10	    14.20	   325.80	     1.30	     8.80	   137.60	     0.00	     6.90
5874	05/08/2016	    27.60	    33.90	    22.80	    53.20	    65.30	    35.40	   317.30	     2.80	    10.00	   101.50	     0.00	     7.40
5875	06/08/2016	    25.80	    31.40	    20.00	    59.30	    84.60	    39.10	   320.00	     2.00	    10.00	   115.40	     0.00	     6.20
5876	07/08/2016	    25.20	    31.80	    18.00	    57.10	    86.30	    28.90	   327.50	     1.70	     8.80	   118.30	     0.00	     6.20
5877	08/08/2016	    25.40	    33.40	    16.90	    51.10	    84.60	    24.20	   327.00	     1.30	     7.50	   121.20	     0.00	     6.10
5878	09/08/2016	    25.20	    33.30	    16.30	    46.80	    75.20	    19.90	   325.90	     1.70	     8.80	   128.50	     0.00	     6.50
5879	10/08/2016	    23.50	    28.30	    20.40	    64.70	    74.40	    45.80	   151.80	     1.70	    10.00	   108.20	     0.40	     3.80
5880	11/08/2016	    24.50	    30.20	    18.90	    61.20	    78.40	    40.10	   314.40	     2.00	     8.80	   117.30	     0.00	     5.90
5881	12/08/2016	    24.10	    29.60	    17.90	    59.10	    88.70	    35.90	   316.30	     1.70	    10.00	   128.80	     0.00	     5.60
5882	13/08/2016	    23.00	    31.00	    14.00	    59.40	    88.20	    33.90	   319.30	     1.60	     8.80	   134.00	     0.00	     5.60
5883	14/08/2016	    24.30	    31.20	    17.20	    56.60	    89.60	    23.60	   319.00	     1.70	     8.80	   129.00	     0.00	     6.00
5884	15/08/2016	    24.30	    32.20	    16.20	    58.30	    89.20	    30.90	   271.50	     1.80	     8.80	   118.30	     0.00	     5.50
5885	16/08/2016	    23.90	    29.40	    21.10	    70.30	    92.70	    43.50	   139.50	     1.00	     6.30	   332.80	     2.80	     3.10
5886	17/08/2016	    27.30	    36.70	    18.00	    56.20	    93.20	    23.50	   301.20	     1.10	     7.50	   158.80	     0.00	     5.70
5887	18/08/2016	    27.90	    37.00	    18.10	    49.10	    78.00	    20.20	   307.10	     1.50	    10.00	   130.40	     0.00	     6.40
5888	19/08/2016	    28.20	    37.50	    20.00	    56.20	    84.80	    24.40	   305.20	     1.30	     8.80	   116.30	     0.00	     6.10
5889	20/08/2016	    28.80	    38.80	    18.90	    53.60	    88.10	    17.60	   298.50	     1.50	     8.80	   136.90	     0.00	     6.50
5890	21/08/2016	    25.90	    30.80	    21.60	    73.50	    88.90	    52.10	   217.10	     1.80	    10.00	   119.80	     0.00	     4.50
5891	22/08/2016	    26.00	    32.30	    19.80	    64.10	    91.40	    39.50	   303.00	     1.80	     8.80	   116.50	     0.00	     5.80
5892	23/08/2016	    24.90	    32.60	    17.40	    65.70	    94.00	    37.20	   305.30	     1.50	    10.00	   130.80	     0.00	     5.60
5893	24/08/2016	    24.50	    32.30	    16.40	    60.20	    93.90	    23.00	   309.50	     1.50	     8.80	   120.50	     0.00	     5.70
5894	25/08/2016	    24.30	    32.60	    15.40	    55.50	    87.00	    25.50	   309.70	     1.60	    10.00	   128.00	     0.00	     5.80
5895	26/08/2016	    24.30	    31.70	    16.20	    62.50	    91.80	    34.60	   290.70	     1.70	    10.00	   125.10	     0.00	     5.40
5896	27/08/2016	    25.90	    34.10	    17.40	    59.50	    89.40	    28.40	   277.10	     1.60	    10.00	   120.80	     0.00	     5.50
5897	28/08/2016	    27.10	    35.10	    18.90	    62.50	    88.80	    32.90	   226.90	     1.30	     7.50	   119.00	     0.00	     4.80
5898	29/08/2016	    26.80	    34.20	    19.90	    68.00	    90.80	    40.70	   283.90	     1.90	    10.00	   124.20	     0.00	     5.80
5899	30/08/2016	    26.40	    31.10	    22.10	    68.90	    91.70	    44.60	   266.70	     2.20	    10.00	   112.30	     0.00	     5.30
5900	31/08/2016	    25.20	    30.90	    20.60	    66.30	    86.30	    42.40	   272.00	     1.70	    10.00	   123.80	     0.00	     5.10
5901	01/09/2016	    24.70	    31.20	    18.50	    69.40	    94.60	    43.30	   278.50	     1.40	     8.80	   136.80	     0.00	     4.90
5902	02/09/2016	    25.50	    33.60	    18.80	    66.10	    94.10	    31.00	   276.70	     1.40	     7.50	   114.30	     0.00	     5.20
5903	03/09/2016	    26.40	    36.10	    17.40	    53.10	    92.20	    18.20	   285.70	     1.40	     8.80	   114.80	     0.00	     5.70
5904	04/09/2016	    28.00	    38.40	    17.30	    37.90	    68.80	    14.50	   273.70	     1.30	     8.80	   129.10	     0.00	     5.80
5905	05/09/2016	    29.80	    41.80	    19.60	    30.30	    50.50	    12.00	   268.70	     1.30	     8.80	   292.20	     0.00	     6.00
5906	06/09/2016	    27.60	    36.50	    18.90	    41.60	    60.80	    22.00	   262.20	     1.70	    10.00	   123.10	     0.00	     5.90
5907	07/09/2016	    26.20	    34.10	    17.80	    54.80	    80.10	    28.80	   263.80	     1.90	    10.00	   118.40	     0.00	     5.60
5908	08/09/2016	    25.80	    34.80	    18.40	    65.40	    89.30	    29.50	   281.20	     1.80	    11.30	   117.00	     0.00	     5.80
5909	09/09/2016	    25.50	    32.70	    19.30	    67.30	    93.90	    36.40	   273.40	     1.60	    10.00	   115.10	     0.00	     5.10
5910	10/09/2016	    24.90	    33.50	    16.70	    62.00	    92.60	    20.20	   286.20	     1.50	    10.00	   117.10	     0.00	     5.40
5911	11/09/2016	    24.80	    31.10	    18.90	    71.60	    94.20	    44.00	   252.90	     1.70	     8.80	   118.80	     0.00	     4.60
5912	12/09/2016	    24.30	    31.60	    17.90	    70.40	    93.10	    38.00	   254.40	     1.70	    10.00	   116.50	     0.00	     4.80
5913	13/09/2016	    23.50	    30.40	    18.20	    72.30	    94.70	    44.40	   237.60	     1.90	    10.00	    95.00	     0.60	     4.50
5914	14/09/2016	    20.30	    25.20	    14.40	    46.40	    78.60	    23.80	   249.90	     2.10	    13.80	   289.80	     0.00	     4.60
5915	15/09/2016	    19.00	    27.30	    10.10	    42.10	    72.00	    20.60	   266.40	     1.20	    10.00	   314.40	     0.00	     4.20
5916	16/09/2016	    20.20	    28.80	    10.70	    45.20	    70.80	    23.40	   276.90	     1.70	    10.00	   327.30	     0.00	     4.80
5917	17/09/2016	    21.60	    30.30	    11.70	    52.70	    83.20	    22.60	   262.90	     1.20	     7.50	    10.10	     0.00	     4.30
5918	18/09/2016	    21.20	    29.50	    13.20	    54.40	    88.00	    16.30	   267.20	     1.60	     7.50	     0.60	     0.00	     4.70
5919	19/09/2016	    21.40	    30.40	    12.80	    58.90	    92.70	    19.80	   260.70	     1.00	     5.00	   128.40	     0.00	     4.10
5920	20/09/2016	    22.30	    28.50	    17.90	    63.40	    81.10	    38.60	   189.80	     1.00	     6.30	   121.60	     0.00	     3.30
5921	21/09/2016	    22.20	    31.10	    13.00	    58.50	    88.30	    27.60	   257.30	     1.40	    10.00	   121.70	     0.00	     4.40
5922	22/09/2016	    21.70	    30.70	    13.80	    62.60	    86.50	    27.60	   238.20	     1.50	    10.00	   124.30	     0.00	     4.40
5923	23/09/2016	    21.10	    28.80	    15.80	    69.40	    92.30	    37.70	   191.40	     1.10	     7.50	   149.50	     0.50	     3.40
5924	24/09/2016	    21.00	    27.70	    14.30	    73.00	    96.60	    42.70	   224.00	     1.60	     7.50	   123.40	     1.80	     3.70
5925	25/09/2016	    22.30	    29.10	    16.80	    73.80	    96.30	    41.50	   213.40	     1.30	     7.50	   120.30	     0.00	     3.70
5926	26/09/2016	    22.60	    28.00	    17.70	    70.50	    94.10	    45.20	   210.90	     1.50	     7.50	   110.50	     0.00	     3.60
5927	27/09/2016	    22.20	    28.90	    16.30	    70.70	    93.40	    41.30	   239.00	     1.20	     8.80	   125.50	     0.00	     3.80
5928	28/09/2016	    21.60	    25.10	    18.10	    67.20	    91.20	    42.60	   168.90	     2.00	    10.00	    35.80	     0.00	     3.30
5929	29/09/2016	    20.80	    27.00	    14.10	    69.50	    93.50	    40.10	   245.70	     1.60	     8.80	   130.40	     0.00	     3.80
5930	30/09/2016	    20.00	    27.00	    14.40	    71.10	    94.10	    38.30	   233.80	     1.20	     7.50	   117.00	     0.00	     3.50
5931	01/10/2016	    20.90	    30.80	    14.30	    67.90	    95.30	    20.30	   213.60	     0.80	     6.30	   161.70	     0.00	     3.30
5932	02/10/2016	    22.00	    29.90	    14.90	    56.40	    83.60	    28.40	   227.20	     1.30	     7.50	   130.20	     0.00	     3.80
5933	03/10/2016	    20.60	    28.70	    13.00	    65.60	    92.20	    31.10	   234.00	     1.50	     8.80	   120.40	     0.00	     3.80
5934	04/10/2016	    21.60	    29.60	    15.50	    69.20	    95.50	    30.60	   219.60	     1.10	     7.50	   121.00	     0.00	     3.50
5935	05/10/2016	    21.60	    27.30	    16.90	    75.70	    93.90	    48.80	   161.10	     1.40	     8.80	   122.10	     0.00	     2.90
5936	06/10/2016	    22.00	    31.10	    15.20	    68.40	    97.60	    29.00	   202.10	     1.00	     6.30	   131.50	     0.00	     3.40
5937	07/10/2016	    22.20	    29.60	    13.80	    68.50	    92.90	    36.90	   200.50	     1.00	     6.30	   112.50	     0.00	     3.20
5938	08/10/2016	    21.80	    30.20	    13.70	    69.60	    95.20	    23.00	   177.70	     1.20	     7.50	   123.60	     0.00	     3.30
5939	09/10/2016	    22.60	    27.60	    18.70	    74.30	    96.20	    46.40	   190.60	     1.20	     7.50	   117.30	     0.00	     3.00
5940	10/10/2016	    21.50	    27.70	    15.90	    72.50	    94.80	    39.70	   204.00	     1.10	     6.30	   130.20	     0.00	     3.00
5941	11/10/2016	    20.30	    29.70	    11.40	    60.60	    96.20	    18.60	   217.00	     0.80	     6.30	   198.60	     0.00	     3.00
5942	12/10/2016	    16.60	    23.40	    12.20	    78.50	    97.20	    50.00	    72.70	     0.70	     5.00	   253.20	     2.60	     1.50
5943	13/10/2016	    15.60	    19.70	    13.40	    93.60	    99.90	    69.30	    73.10	     0.50	     7.50	   274.60	    11.20	     1.20
5944	14/10/2016	    16.40	    23.40	    10.80	    73.00	    99.90	    39.50	   174.30	     1.10	     7.50	   276.70	     0.10	     2.40
5945	15/10/2016	    15.70	    24.00	     8.20	    71.60	    98.40	    37.30	   211.80	     0.60	     5.00	   137.30	     0.00	     2.30
5946	16/10/2016	    17.10	    25.50	    10.00	    77.10	    96.70	    49.50	   192.40	     0.80	     6.30	   136.30	     0.00	     2.30
5947	17/10/2016	    20.40	    27.50	    14.60	    77.00	    99.90	    41.90	   186.60	     0.90	     5.00	   147.90	     0.00	     2.60
5948	18/10/2016	    20.70	    24.30	    17.70	    82.80	    99.90	    62.20	   111.00	     1.20	     7.50	   114.70	     0.20	     1.90
5949	19/10/2016	    19.40	    22.70	    16.80	    90.50	    99.90	    71.50	    90.20	     0.50	     3.80	    56.50	     8.50	     1.40
5950	20/10/2016	    18.00	    21.40	    14.80	    94.90	    99.90	    76.80	    73.90	     0.60	    11.30	   325.30	     3.20	     1.20
5951	21/10/2016	    16.90	    20.60	    13.10	    94.10	    99.90	    82.20	    79.90	     1.00	     6.30	   114.60	     0.10	     1.20
5952	22/10/2016	    19.80	    23.30	    16.50	    87.10	    99.90	    69.60	   144.20	     1.20	     6.30	   120.50	     0.00	     1.90
5953	23/10/2016	    19.20	    25.80	    14.50	    83.00	    99.90	    49.60	   173.80	     1.40	     8.80	   116.20	     0.10	     2.50
5954	24/10/2016	    19.40	    24.80	    15.20	    73.40	    99.90	    49.40	   127.50	     1.10	     6.30	   312.80	     0.00	     2.00
5955	25/10/2016	    20.00	    24.70	    17.20	    87.70	    99.90	    63.40	    88.20	     0.60	     3.80	   261.60	     0.10	     1.40
5956	26/10/2016	    21.00	    28.00	    17.10	    79.20	    99.90	    42.30	   153.90	     0.80	     6.30	   145.30	     0.00	     2.20
5957	27/10/2016	    19.60	    25.20	    14.90	    80.80	    99.20	    52.20	   163.20	     1.10	     7.50	   128.10	     0.00	     2.20
5958	28/10/2016	    19.20	    23.30	    15.60	    86.70	    99.90	    62.30	    96.10	     0.80	     6.30	   106.90	     0.00	     1.50
5959	29/10/2016	    16.40	    24.50	    10.60	    73.30	    99.90	    29.40	   173.70	     0.80	     3.80	   298.30	     0.00	     2.00
5960	30/10/2016	    14.10	    24.80	     5.10	    70.00	    98.20	    26.60	   187.00	     0.70	     5.00	   179.70	     0.00	     1.90
5961	31/10/2016	    13.80	    21.80	     7.20	    77.60	    98.70	    47.70	   166.10	     0.70	     5.00	   166.40	     0.00	     1.70
5962	01/11/2016	    14.90	    22.60	     8.70	    80.40	    99.90	    49.10	   170.60	     0.60	     5.00	   143.90	     0.00	     1.60
5963	02/11/2016	    16.50	    25.80	     9.80	    72.10	    99.80	    33.00	   145.80	     0.50	     3.80	   255.90	     0.00	     1.60
5964	03/11/2016	    16.50	    26.00	     9.50	    66.80	    94.40	    33.70	   133.80	     0.60	     3.80	   258.60	     0.00	     1.70
5965	04/11/2016	    17.60	    23.60	    11.90	    67.80	    89.20	    44.40	    92.80	     0.70	     3.80	   274.80	     0.00	     1.50
5966	05/11/2016	    17.70	    25.40	    13.20	    73.20	    93.20	    35.30	    96.10	     1.00	    12.50	   252.10	     0.60	     1.90
5967	06/11/2016	    14.00	    17.60	     7.40	    57.90	    94.10	    34.40	   173.80	     2.10	    11.30	   299.20	     0.20	     2.20
5968	07/11/2016	    10.20	    15.30	     3.00	    57.80	    93.00	    34.70	   150.80	     1.90	    10.00	   307.30	     0.00	     1.90
5969	08/11/2016	    11.10	    15.60	     5.80	    43.30	    67.60	    28.00	   166.10	     3.50	    16.30	   312.30	     0.00	     3.00
5970	09/11/2016	    12.60	    19.80	     4.00	    58.40	    79.50	    42.30	   144.30	     2.30	    12.50	   285.40	     0.00	     2.30
5971	10/11/2016	    14.30	    18.70	     9.60	    52.40	    75.00	    33.50	   163.40	     1.80	     8.80	   330.00	     0.00	     2.20
5972	11/11/2016	    12.20	    21.00	     3.60	    56.30	    87.40	    27.60	   162.30	     1.20	     7.50	   321.10	     0.00	     1.90
5973	12/11/2016	    11.70	    20.50	     4.70	    60.20	    85.80	    33.40	   145.50	     0.60	     3.80	   252.30	     0.00	     1.30
5974	13/11/2016	    11.70	    21.00	     5.60	    64.10	    86.30	    32.90	   137.50	     0.50	     3.80	   222.30	     0.00	     1.20
5975	14/11/2016	    11.60	    17.60	     5.30	    61.10	    83.80	    36.40	   135.60	     1.80	    11.30	   355.10	     0.00	     1.90
5976	15/11/2016	    11.00	    17.30	     5.50	    64.60	    86.70	    42.40	   113.40	     1.40	     8.80	   356.10	     0.00	     1.60
5977	16/11/2016	    12.10	    19.20	     7.40	    61.50	    78.90	    37.30	   151.90	     1.70	     8.80	   335.80	     0.00	     2.00
5978	17/11/2016	    10.10	    21.40	     0.80	    62.00	    88.90	    27.80	   154.20	     0.50	     3.80	   227.80	     0.00	     1.10
5979	18/11/2016	    11.80	    22.70	     2.80	    59.80	    91.40	    25.10	   150.90	     0.50	     3.80	   243.20	     0.00	     1.20
5980	19/11/2016	    15.40	    21.70	    10.00	    62.00	    92.80	    36.30	   139.40	     1.10	     7.50	    55.60	     0.00	     1.60
5981	20/11/2016	    11.80	    17.80	     6.10	    73.20	    98.20	    44.00	    87.50	     0.40	     3.80	   205.90	     0.00	     0.90
5982	21/11/2016	    15.40	    18.60	    13.60	    74.60	    97.70	    61.20	    34.40	     0.80	     5.00	    96.00	     1.60	     0.90
5983	22/11/2016	    12.10	    13.20	    10.30	    99.40	    99.90	    95.40	    10.90	     0.90	     6.30	   272.60	    25.80	     0.50
5984	23/11/2016	    10.80	    14.50	     6.20	    88.70	    99.90	    63.60	    67.30	     0.70	     5.00	   279.50	     4.70	     0.80
5985	24/11/2016	     8.10	    14.10	     3.10	    78.30	    99.90	    42.60	   117.50	     0.70	     5.00	   317.40	     0.00	     0.90
5986	25/11/2016	     8.60	    14.60	     3.10	    77.90	    98.70	    46.80	   129.90	     0.80	     6.30	   112.20	     0.10	     0.90
5987	26/11/2016	    12.30	    16.60	     9.40	    87.20	    99.90	    66.00	    56.70	     0.80	     5.00	    71.50	     3.70	     0.80
5988	27/11/2016	    11.00	    14.20	     9.30	    96.40	    99.90	    78.40	    31.70	     0.50	     6.30	    17.80	    10.20	     0.60
5989	28/11/2016	    11.60	    16.50	     7.30	    84.80	    99.90	    59.90	   103.50	     1.00	     5.00	   334.70	     0.10	     1.00
5990	29/11/2016	    12.70	    16.00	    10.20	    83.50	    96.40	    64.40	   100.40	     0.90	     6.30	   106.10	     0.10	     0.90
5991	30/11/2016	    13.40	    17.20	     9.90	    83.20	    93.80	    64.50	    84.00	     1.20	     8.80	    81.20	     0.10	     1.00
5992	01/12/2016	    12.00	    13.60	     9.90	    85.80	    95.90	    75.10	    32.50	     1.10	     6.30	   347.00	     2.10	     0.70
5993	02/12/2016	    11.90	    18.40	     8.00	    86.70	    99.90	    56.50	   116.80	     0.50	     2.50	   245.10	     0.10	     0.80
5994	03/12/2016	    10.70	    14.50	     5.50	    91.80	    99.90	    75.20	    78.10	     0.90	     6.30	   129.20	     0.00	     0.70
5995	04/12/2016	    13.10	    14.40	    12.30	    94.40	    99.90	    85.90	    17.80	     0.80	     6.30	   339.70	    14.80	     0.60
5996	05/12/2016	    14.40	    16.80	    12.70	    92.80	    99.90	    78.40	    32.50	     1.00	     6.30	   357.40	    10.20	     0.70
5997	06/12/2016	    14.60	    17.70	    10.40	    75.90	    89.40	    57.40	    82.10	     1.80	    10.00	   355.80	     0.00	     1.30
5998	07/12/2016	    11.10	    18.00	     5.30	    82.10	    99.90	    48.00	   129.70	     0.80	     5.00	   325.90	     0.00	     0.90
5999	08/12/2016	    11.40	    16.00	     7.00	    84.50	    96.40	    67.00	    91.00	     1.40	     7.50	   359.40	     0.00	     1.00
6000	09/12/2016	    13.50	    15.70	    11.60	    85.60	    96.70	    74.40	    44.20	     0.90	     5.00	   276.10	     0.00	     0.80
6001	10/12/2016	    12.90	    17.90	    10.30	    88.40	    99.90	    59.00	    89.50	     0.50	     2.50	   332.00	     0.00	     0.80
6002	11/12/2016	    11.40	    18.60	     6.00	    82.90	    99.80	    53.00	   127.20	     0.70	     3.80	   289.60	     0.00	     0.90
6003	12/12/2016	    10.10	    18.30	     4.40	    80.30	    98.80	    50.10	   125.50	     0.60	     3.80	   273.10	     0.00	     0.80
6004	13/12/2016	     8.90	    15.30	     3.00	    86.10	    99.90	    63.60	   120.50	     0.50	     3.80	    69.10	     0.00	     0.70
6005	14/12/2016	    11.00	    15.40	     9.10	    80.90	    98.00	    51.70	   100.60	     0.40	     3.80	   230.70	     0.00	     0.70
6006	15/12/2016	     9.80	    10.80	     8.70	    86.80	    93.50	    80.30	    15.20	     0.80	     3.80	   283.80	     0.10	     0.60
6007	16/12/2016	     9.40	    11.90	     7.20	    96.30	    99.90	    84.40	    30.90	     0.50	     5.00	   208.10	     5.30	     0.50
6008	17/12/2016	    10.90	    13.50	     8.70	    88.80	    99.90	    64.50	    10.20	     1.30	     8.80	    36.60	    15.50	     0.80
6009	18/12/2016	    10.50	    11.70	     9.30	    87.60	    98.50	    70.60	     6.70	     1.90	     8.80	   348.00	    37.80	     0.80
6010	19/12/2016	     9.80	    11.50	     8.90	    87.80	    97.00	    73.00	    23.20	     1.70	     8.80	   317.60	    27.70	     0.80
6011	20/12/2016	    10.50	    14.60	     6.80	    63.70	    84.50	    45.90	   123.50	     2.20	    11.30	   321.40	     0.00	     1.50
6012	21/12/2016	    10.60	    14.10	     6.80	    61.40	    75.20	    47.30	   126.20	     2.30	    10.00	   323.20	     0.00	     1.60
6013	22/12/2016	    10.50	    17.50	     6.10	    68.40	    84.70	    45.00	   127.00	     1.20	     6.30	   287.90	     0.00	     1.20
6014	23/12/2016	     8.80	    16.90	     2.80	    78.30	    98.80	    45.20	   124.10	     0.60	     3.80	   280.90	     0.00	     0.80
6015	24/12/2016	     8.70	    17.00	     2.90	    82.00	    99.00	    50.30	   124.90	     0.50	     2.50	   258.60	     0.00	     0.70
6016	25/12/2016	     8.20	    16.60	     2.60	    85.30	    99.90	    55.10	   124.20	     0.60	     3.80	   271.00	     0.00	     0.70
6017	26/12/2016	     8.30	    18.30	     1.90	    78.00	    99.90	    38.40	   127.30	     0.50	     3.80	   292.00	     0.10	     0.80
6018	27/12/2016	     7.90	    16.30	     2.00	    80.60	    97.10	    50.30	   123.70	     0.50	     2.50	   284.10	     0.00	     0.70
6019	28/12/2016	     8.60	    12.10	     4.40	    88.80	    99.90	    74.50	    34.50	     0.90	     3.80	   266.70	     0.00	     0.60
6020	29/12/2016	    11.10	    17.20	     6.60	    80.20	    95.20	    48.80	   129.20	     0.70	     3.80	   270.80	     0.00	     0.90
6021	30/12/2016	     7.90	    13.70	     3.60	    84.30	    98.30	    60.40	   106.30	     0.70	     3.80	   330.60	     0.00	     0.70
6022	31/12/2016	     9.10	    13.80	     4.30	    77.00	    93.50	    52.00	   118.50	     0.90	     5.00	   293.20	     0.00	     0.80
6023	01/01/2017	     6.10	    13.50	     1.10	    81.80	    97.10	    52.90	   127.40	     0.80	     3.80	   299.60	     0.00	     0.80
6024	02/01/2017	     5.20	    12.70	     0.30	    85.60	    99.60	    58.50	   103.60	     0.60	     3.80	   289.90	     0.10	     0.70
6025	03/01/2017	     8.30	    18.60	     0.30	    72.00	    99.90	    33.50	   117.90	     1.20	     7.50	   310.40	     0.00	     1.40
6026	04/01/2017	    12.30	    18.80	     7.60	    68.60	    87.50	    47.00	   127.30	     2.10	     8.80	   314.30	     0.00	     1.70
6027	05/01/2017	    12.10	    17.90	     6.60	    63.10	    88.80	    38.30	   133.60	     1.90	     7.50	   334.10	     0.00	     1.70
6028	06/01/2017	     8.30	    14.70	     4.70	    83.40	    94.90	    63.30	   115.70	     0.80	     5.00	   254.40	     0.00	     0.80
6029	07/01/2017	     6.90	    13.80	     3.20	    88.40	    99.90	    57.30	   107.00	     0.70	     3.80	   302.00	     0.00	     0.80
6030	08/01/2017	     5.80	    14.50	     0.10	    81.50	    99.60	    47.30	   118.20	     0.60	     3.80	   288.30	     0.10	     0.80
6031	09/01/2017	     6.60	    14.30	     0.10	    70.80	    91.10	    45.20	   132.40	     0.80	     5.00	   275.30	     0.00	     0.90
6032	10/01/2017	     9.60	    15.60	     1.70	    61.90	    91.70	    37.10	    52.30	     4.00	    17.50	   310.80	     0.00	     2.40
6033	11/01/2017	    13.00	    16.20	     6.80	    57.50	    90.00	    47.30	    80.10	     3.70	    15.00	   328.10	     0.00	     2.00
6034	12/01/2017	     9.90	    18.70	     2.80	    77.70	    98.70	    48.60	   133.50	     0.70	     5.00	   290.20	     0.00	     1.00
6035	13/01/2017	    12.50	    16.10	     8.30	    54.60	    79.60	    37.20	   124.90	     3.70	    12.50	   320.40	     0.00	     2.50
6036	14/01/2017	     8.10	    12.10	     3.50	    45.50	    63.90	    32.30	   139.70	     3.70	    12.50	   325.10	     0.00	     2.40
6037	15/01/2017	     9.20	    13.10	     3.30	    45.90	    61.50	    36.20	   136.30	     3.90	    15.00	   307.60	     0.00	     2.50
6038	16/01/2017	    12.70	    16.20	     8.60	    43.40	    54.20	    35.40	   136.80	     5.50	    17.50	   301.70	     0.00	     3.70
6039	17/01/2017	    11.30	    14.80	     1.70	    37.60	    57.30	    11.60	   124.10	     5.70	    20.00	   321.70	     0.00	     3.90
6040	18/01/2017	     1.40	     4.70	    -2.80	    54.10	    77.70	    31.10	    47.10	     1.50	     7.50	   251.70	     0.00	     1.10
6041	19/01/2017	     4.60	     5.70	     3.10	    76.20	    91.60	    51.30	    11.50	     3.00	    12.50	    11.80	    17.40	     1.20
6042	20/01/2017	     6.80	    10.80	     4.10	    87.70	    98.60	    74.80	    85.20	     2.00	    10.00	     9.60	     2.70	     0.90
6043	21/01/2017	     8.70	    10.50	     6.10	    69.70	    84.50	    57.80	    23.90	     3.40	    11.30	   323.60	     0.20	     1.50
6044	22/01/2017	    10.40	    13.60	     7.40	    52.40	    70.60	    39.20	   107.30	     3.40	    11.30	   328.40	     0.00	     2.40
6045	23/01/2017	     9.00	    13.10	     5.80	    64.60	    77.00	    49.50	   140.90	     2.00	     8.80	   328.70	     0.00	     1.60
6046	24/01/2017	     9.30	    15.40	     5.00	    53.30	    71.50	    34.50	   125.50	     2.20	    12.50	   339.50	     0.00	     2.10
6047	25/01/2017	     8.30	    17.00	     2.10	    59.30	    83.60	    24.20	   149.20	     0.80	     5.00	   251.50	     0.00	     1.40
6048	26/01/2017	     6.70	    12.60	     0.20	    75.90	    93.20	    48.80	   100.70	     0.90	     6.30	   146.70	     0.00	     1.00
6049	27/01/2017	     9.30	    11.90	     7.30	    86.50	    99.90	    64.10	    56.00	     1.00	     8.80	   270.80	     0.90	     0.90
6050	28/01/2017	    10.30	    14.60	     5.60	    58.10	    83.70	    38.90	   158.30	     4.10	    16.30	   301.70	     0.00	     2.50
6051	29/01/2017	     8.90	    15.30	     4.30	    72.80	    87.90	    46.70	   114.10	     0.80	     3.80	   273.80	     0.00	     1.20
6052	30/01/2017	    12.50	    20.00	     7.00	    72.60	    92.20	    45.60	   143.00	     0.80	     3.80	   255.20	     0.00	     1.40
6053	31/01/2017	    10.60	    17.90	     5.40	    78.60	    99.90	    40.60	   150.00	     0.90	     6.30	    90.70	     0.00	     1.40
6054	01/02/2017	    11.10	    20.70	     4.90	    71.70	    96.10	    36.10	   152.30	     0.80	     5.00	   265.80	     0.00	     1.60
6055	02/02/2017	     9.30	    14.20	     5.20	    90.30	    97.00	    78.30	    61.50	     0.70	     5.00	   304.80	     0.70	     0.80
6056	03/02/2017	    12.20	    19.40	     6.10	    71.50	    99.70	    38.00	   123.80	     1.20	     7.50	   297.70	     0.00	     1.70
6057	04/02/2017	    14.00	    19.20	     7.90	    60.40	    81.60	    43.90	    97.50	     1.60	    12.50	   255.50	     0.00	     1.90
6058	05/02/2017	    14.30	    16.80	    11.70	    48.20	    73.30	    29.10	   162.70	     5.40	    21.30	   285.60	     0.00	     3.80
6059	06/02/2017	    13.90	    18.70	     7.50	    46.20	    62.30	    34.10	   145.20	     3.80	    17.50	   285.60	     0.00	     3.40
6060	07/02/2017	    15.70	    20.10	    11.80	    51.80	    63.50	    39.20	   139.70	     3.20	    13.80	   284.80	     0.00	     3.20
6061	08/02/2017	    12.00	    15.00	     9.50	    38.50	    51.90	    30.60	   185.80	     6.70	    17.50	   309.90	     0.00	     4.40
6062	09/02/2017	    10.30	    16.20	     6.40	    41.40	    69.00	    21.00	   161.60	     2.10	    12.50	   325.10	     0.00	     2.60
6063	10/02/2017	     7.80	    13.50	     2.40	    74.20	    92.50	    52.00	   123.00	     1.10	     6.30	   168.10	     0.00	     1.30
6064	11/02/2017	    10.50	    15.80	     7.10	    76.40	    91.50	    58.20	    87.20	     1.30	     6.30	   307.40	     0.00	     1.40
6065	12/02/2017	    12.00	    17.50	     8.20	    72.50	    87.60	    51.80	   101.10	     1.30	     7.50	   130.70	     0.00	     1.60
6066	13/02/2017	    13.10	    17.70	     8.70	    68.20	    92.00	    44.00	   103.80	     2.00	    10.00	   301.10	     0.10	     2.00
6067	14/02/2017	    11.30	    18.60	     5.00	    67.30	    90.80	    34.50	   171.90	     1.00	     5.00	   295.40	     0.00	     1.90
6068	15/02/2017	    10.90	    17.70	     5.40	    76.40	    94.10	    47.60	   187.30	     1.30	     7.50	   226.10	     0.00	     1.90
6069	16/02/2017	    11.90	    17.10	     8.00	    77.10	    97.00	    46.00	   158.30	     1.20	     6.30	   117.10	     0.00	     1.80
6070	17/02/2017	    11.70	    16.10	     7.90	    78.60	    94.50	    55.70	   138.80	     0.80	     5.00	   120.70	     0.00	     1.50
6071	18/02/2017	    11.40	    18.10	     7.00	    78.40	    99.40	    40.40	   146.80	     1.20	     7.50	   112.50	     0.00	     1.90
6072	19/02/2017	    11.90	    15.20	     9.40	    77.40	    97.60	    53.40	    61.40	     1.40	     6.30	    72.80	     0.40	     1.30
6073	20/02/2017	    10.20	    15.00	     5.80	    75.60	    96.80	    51.40	   108.60	     1.30	     6.30	    27.50	     0.00	     1.50
6074	21/02/2017	    10.50	    17.50	     4.70	    66.80	    93.60	    33.20	   182.80	     1.20	     7.50	   199.40	     0.00	     2.10
6075	22/02/2017	    11.40	    18.20	     5.40	    63.70	    89.10	    35.00	   137.70	     0.80	     3.80	   244.20	     0.00	     1.80
6076	23/02/2017	    13.90	    20.60	     9.60	    69.00	    86.70	    48.80	   131.80	     1.50	     7.50	   254.30	     0.30	     2.20
6077	24/02/2017	    14.00	    19.10	    10.50	    74.20	    93.70	    50.30	   112.00	     1.20	     7.50	   316.90	     0.30	     1.80
6078	25/02/2017	    13.00	    19.80	     7.50	    72.80	    98.20	    32.20	   205.30	     1.20	     7.50	   138.70	     0.00	     2.50
6079	26/02/2017	    13.20	    20.90	     7.90	    78.30	    99.90	    41.60	   191.00	     1.20	     7.50	   123.70	     0.00	     2.40
6080	27/02/2017	    13.90	    21.30	     7.50	    67.10	    99.90	    34.50	   191.20	     1.50	    10.00	   307.10	     0.00	     2.70
6081	28/02/2017	    14.70	    20.90	     8.00	    50.90	    76.10	    32.50	   209.40	     2.80	    13.80	   307.70	     0.00	     3.60
6082	01/03/2017	    14.20	    20.30	     8.40	    59.40	    81.40	    37.50	   212.20	     1.60	     7.50	     2.90	     0.00	     2.90
6083	02/03/2017	    14.40	    22.70	     5.70	    66.30	    95.70	    35.30	   213.90	     1.20	     7.50	   131.70	     0.00	     2.70
6084	03/03/2017	    12.90	    18.00	     8.50	    75.20	    98.70	    53.30	   143.30	     2.50	    18.80	   174.50	     0.10	     2.30
6085	04/03/2017	     9.60	    11.90	     6.10	    66.10	    82.20	    47.20	    91.30	     2.20	    13.80	   292.20	     0.20	     1.80
6086	05/03/2017	    12.80	    22.60	     3.40	    70.40	    93.90	    46.30	   178.10	     2.10	    12.50	   285.90	     0.00	     2.90
6087	06/03/2017	    17.30	    23.20	    11.30	    59.60	    87.40	    36.40	   199.00	     2.90	    12.50	   308.80	     0.00	     3.80
6088	07/03/2017	    18.50	    24.70	    12.60	    53.50	    80.60	    29.20	   202.80	     2.70	    13.80	   328.30	     0.00	     4.20
6089	08/03/2017	    18.20	    25.20	    13.20	    50.20	    75.70	    28.30	   230.40	     1.80	     8.80	    27.80	     0.00	     3.90
6090	09/03/2017	    17.60	    29.50	     8.10	    55.30	    94.20	    13.30	   241.50	     0.70	     6.30	   284.50	     0.00	     3.20
6091	10/03/2017	    18.90	    31.70	     7.70	    43.60	    79.60	     9.30	   247.20	     0.70	     3.80	   242.30	     0.00	     3.30
6092	11/03/2017	    19.40	    30.50	     9.90	    45.30	    72.90	    15.40	   232.90	     0.90	     7.50	   219.70	     0.00	     3.50
6093	12/03/2017	    18.70	    24.70	    12.50	    48.00	    78.60	    23.20	   213.20	     3.50	    12.50	   349.20	     5.00	     5.00
6094	13/03/2017	    10.20	    13.60	     6.60	    85.40	    97.60	    73.30	    22.80	     3.30	    13.80	   348.50	    21.60	     1.10
6095	14/03/2017	    13.50	    18.10	    10.60	    81.10	    99.90	    55.90	   133.20	     2.00	    11.30	   359.40	    12.30	     2.20
6096	15/03/2017	    13.50	    18.70	     9.90	    65.80	    87.90	    42.00	   232.80	     2.30	    10.00	    28.10	     0.00	     3.30
6097	16/03/2017	    12.00	    19.60	     4.90	    75.90	    99.90	    39.00	   250.30	     1.10	     8.80	   142.50	     0.00	     2.90
6098	17/03/2017	    12.10	    19.10	     5.00	    79.70	    99.90	    49.50	   232.00	     1.10	     7.50	   157.60	     0.00	     2.70
6099	18/03/2017	    14.00	    22.60	     9.10	    72.80	    99.90	    27.10	   232.70	     1.00	     5.00	   207.80	     0.00	     3.10
6100	19/03/2017	    15.10	    23.80	     7.30	    61.40	    98.10	    25.70	   240.50	     1.10	     8.80	   147.70	     0.00	     3.30
6101	20/03/2017	    16.70	    23.70	    11.50	    60.30	    88.80	    29.50	   230.40	     0.70	     5.00	   143.00	     0.00	     3.10
6102	21/03/2017	    17.90	    24.60	    11.00	    48.90	    86.00	    25.90	   229.50	     2.10	    12.50	   315.10	     0.00	     4.20
6103	22/03/2017	    15.90	    22.60	     9.40	    52.20	    87.70	    25.80	   248.70	     1.30	     6.30	   220.60	     0.00	     3.50
6104	23/03/2017	    11.80	    16.80	     6.60	    44.70	    65.10	    19.90	   238.20	     2.20	    12.50	   313.60	     0.00	     3.70
6105	24/03/2017	     9.30	    17.00	     3.70	    60.30	    85.90	    26.10	   216.90	     1.00	     6.30	   223.70	     0.00	     2.60
6106	25/03/2017	    11.20	    19.00	     2.80	    61.00	    90.80	    30.20	   275.80	     1.60	     8.80	   117.10	     0.00	     3.40
6107	26/03/2017	    12.70	    20.60	     4.30	    70.30	    97.60	    27.10	   272.70	     1.50	    10.00	   119.80	     0.00	     3.60
6108	27/03/2017	    15.30	    20.90	     8.90	    63.60	    99.90	    31.20	   262.10	     1.70	    10.00	   300.00	     0.30	     3.70
6109	28/03/2017	    15.70	    23.50	     8.90	    62.40	    86.20	    27.00	   283.80	     1.20	     8.80	    81.80	     0.00	     3.90
6110	29/03/2017	    16.00	    24.50	     8.00	    68.40	    98.80	    25.10	   284.00	     1.20	     8.80	   129.00	     0.00	     3.90
6111	30/03/2017	    15.10	    22.30	     8.20	    64.00	    97.80	    28.80	   269.00	     1.50	     8.80	   113.00	     0.00	     3.80
6112	31/03/2017	    16.70	    25.70	     9.50	    59.60	    88.00	    28.10	   257.60	     0.90	     6.30	   150.60	     0.00	     3.70
6113	01/04/2017	    18.00	    23.20	    11.80	    36.90	    65.70	    17.90	   293.20	     2.90	    12.50	   311.20	     0.00	     5.40
6114	02/04/2017	    15.90	    23.60	     8.20	    45.60	    73.30	    17.50	   298.50	     2.40	    11.30	   345.30	     0.00	     5.10
6115	03/04/2017	    14.60	    22.50	     6.80	    61.20	    93.00	    22.80	   301.30	     1.20	     8.80	   141.80	     0.00	     4.00
6116	04/04/2017	    15.80	    24.60	     7.30	    60.20	    94.70	    24.90	   295.10	     1.20	     7.50	   141.60	     0.00	     4.20
6117	05/04/2017	    14.50	    23.60	     6.00	    67.40	    92.70	    29.80	   261.10	     1.10	     8.80	   120.80	     0.10	     3.70
6118	06/04/2017	    15.30	    22.50	     8.30	    61.30	    94.60	    30.10	   279.50	     1.30	     7.50	   124.40	     0.00	     3.90
6119	07/04/2017	    14.70	    22.00	     6.60	    60.20	    92.20	    30.20	   299.00	     1.40	     8.80	   135.60	     0.00	     4.10
6120	08/04/2017	    14.60	    22.70	     5.50	    61.70	    93.40	    28.50	   305.90	     1.30	     8.80	   126.50	     0.00	     4.10
6121	09/04/2017	    14.60	    21.80	     6.90	    74.00	    98.30	    43.00	   288.00	     1.50	     8.80	   118.40	     0.00	     3.80
6122	10/04/2017	    15.60	    23.40	     9.50	    67.70	    99.90	    31.30	   292.50	     1.10	     6.30	   127.90	     0.00	     4.00
6123	11/04/2017	    17.30	    27.30	     6.90	    55.40	    93.40	    19.40	   308.60	     1.20	     7.50	   137.20	     0.00	     4.70
6124	12/04/2017	    19.10	    27.30	    10.30	    58.00	    88.80	    24.70	   307.20	     1.30	    10.00	   128.70	     0.00	     4.80
6125	13/04/2017	    20.90	    31.50	    11.30	    57.10	    93.30	    15.60	   271.60	     0.90	     6.30	   328.30	     0.00	     4.50
6126	14/04/2017	    21.60	    30.80	    13.10	    52.30	    81.50	    20.50	   264.00	     1.20	     8.80	   136.00	     0.00	     4.80
6127	15/04/2017	    21.40	    29.70	    14.00	    60.00	    85.40	    24.40	   278.40	     1.20	     8.80	   140.50	     0.00	     4.80
6128	16/04/2017	    19.30	    24.80	    14.80	    76.40	    98.80	    54.30	   261.90	     1.70	     8.80	   111.70	     0.00	     4.00
6129	17/04/2017	    19.40	    27.10	    12.30	    66.50	    98.10	    33.50	   261.70	     1.40	     8.80	   118.50	     0.00	     4.40
6130	18/04/2017	    19.10	    27.90	    10.80	    65.00	    92.60	    33.80	   304.60	     1.50	    10.00	   126.90	     0.00	     4.90
6131	19/04/2017	    17.00	    21.00	    14.80	    77.00	    99.70	    47.90	   132.10	     1.60	     8.80	   118.30	     0.00	     2.60
6132	20/04/2017	    15.80	    20.10	    10.20	    58.20	    81.70	    35.70	   281.90	     2.40	    11.30	   109.40	     0.00	     4.40
6133	21/04/2017	    13.70	    20.50	     6.50	    59.20	    83.00	    38.60	   310.80	     2.00	    11.30	   123.40	     0.00	     4.30
6134	22/04/2017	    14.30	    21.20	     7.40	    63.20	    83.40	    41.90	   266.80	     1.50	     8.80	   127.80	     0.00	     3.90
6135	23/04/2017	    16.00	    25.70	     7.00	    61.60	    95.00	    29.20	   287.90	     1.50	     8.80	   120.00	     0.00	     4.50
6136	24/04/2017	    18.30	    26.10	     9.50	    60.70	    92.40	    28.50	   292.10	     1.50	    10.00	   115.20	     0.00	     4.80
6137	25/04/2017	    19.20	    26.00	    14.60	    73.90	    96.80	    41.40	   194.90	     1.00	     8.80	   110.70	     2.60	     3.40
6138	26/04/2017	    20.10	    25.40	    15.20	    67.00	    99.80	    33.10	   230.80	     1.10	     7.50	   330.00	     0.00	     3.90
6139	27/04/2017	    15.30	    18.00	    11.90	    92.20	    99.80	    79.40	    40.10	     1.30	     6.30	    51.80	    11.20	     1.10
6140	28/04/2017	    11.40	    12.40	    10.40	    90.90	    99.90	    82.50	    60.00	     0.90	     5.00	   341.80	     8.70	     1.10
6141	29/04/2017	    13.40	    16.50	    10.90	    89.80	    97.60	    80.70	    70.10	     1.00	     5.00	   132.60	     0.50	     1.30
6142	30/04/2017	    18.10	    25.10	    11.50	    73.10	    99.90	    37.90	   282.40	     1.20	     8.80	   318.10	     0.00	     4.30
6143	01/05/2017	    18.20	    23.40	    13.10	    53.20	    92.50	    25.60	   333.40	     2.00	     8.80	    23.50	     0.00	     5.30
6144	02/05/2017	    18.00	    26.10	     8.80	    70.90	    99.90	    36.20	   333.50	     1.50	     8.80	   113.80	     0.00	     5.00
6145	03/05/2017	    17.60	    24.40	    11.10	    63.70	    99.90	    27.40	   343.20	     1.70	     8.80	   112.50	     0.00	     5.20
6146	04/05/2017	    17.10	    24.80	     7.90	    65.00	    95.90	    31.10	   308.20	     1.50	     8.80	   118.80	     0.00	     4.80
6147	05/05/2017	    19.40	    25.50	    12.80	    71.90	    99.90	    45.00	   328.00	     1.80	     8.80	   109.60	     0.00	     5.00
6148	06/05/2017	    19.90	    26.80	    13.60	    47.00	    94.90	    23.20	   355.20	     1.70	     8.80	   318.30	     0.00	     5.80
6149	07/05/2017	    18.90	    28.10	     9.30	    52.60	    91.90	    22.40	   350.10	     1.30	    10.00	   123.80	     0.00	     5.50
6150	08/05/2017	    19.80	    29.00	     9.70	    49.10	    87.30	    19.40	   342.30	     1.40	     8.80	   121.60	     0.00	     5.70
6151	09/05/2017	    19.50	    28.00	    10.30	    53.80	    93.00	    26.20	   327.20	     1.50	     8.80	   112.90	     0.00	     5.40
6152	10/05/2017	    20.50	    27.50	    12.60	    57.40	    90.10	    31.20	   288.90	     1.40	     8.80	   121.20	     0.00	     4.90
6153	11/05/2017	    19.70	    24.90	    14.00	    57.70	    96.00	    31.50	   210.30	     1.40	     8.80	   284.90	     0.00	     4.00
6154	12/05/2017	    18.90	    25.00	    11.00	    51.20	    79.20	    32.70	   264.20	     1.30	     8.80	   271.60	     0.00	     4.50
6155	13/05/2017	    20.30	    27.00	    12.10	    51.40	    86.60	    28.10	   334.60	     1.10	     7.50	   307.50	     0.00	     5.20
6156	14/05/2017	    21.60	    29.10	    13.90	    43.80	    69.20	    23.20	   350.00	     1.40	    11.30	    44.60	     0.00	     6.00
6157	15/05/2017	    20.50	    28.50	    11.50	    50.70	    82.60	    28.40	   333.10	     1.50	     8.80	   122.90	     0.00	     5.60
6158	16/05/2017	    20.30	    28.40	    13.30	    52.20	    83.10	    25.00	   297.80	     1.30	     7.50	   143.00	     0.00	     5.20
6159	17/05/2017	    19.90	    28.20	    11.10	    47.40	    80.20	    21.30	   330.90	     1.40	     8.80	   121.90	     0.00	     5.60
6160	18/05/2017	    20.10	    29.10	    10.70	    48.30	    82.50	    16.60	   277.20	     1.20	    11.30	   307.40	     0.90	     5.10
6161	19/05/2017	    18.80	    25.60	    11.60	    59.60	    84.30	    38.90	   348.00	     1.70	    11.30	   122.80	     0.00	     5.50
6162	20/05/2017	    18.80	    26.00	    11.40	    59.50	    91.20	    29.40	   358.60	     1.80	    10.00	   117.40	     0.00	     5.70
6163	21/05/2017	    18.30	    24.70	    11.30	    64.50	    97.90	    36.10	   246.30	     1.50	     8.80	   119.10	     0.00	     4.20
6164	22/05/2017	    20.90	    30.20	    14.40	    50.60	    74.70	    18.70	   349.80	     1.70	    11.30	   133.40	     0.00	     6.50
6165	23/05/2017	    20.90	    29.30	    12.80	    50.50	    84.70	    23.10	   356.90	     1.40	     8.80	   136.20	     0.00	     6.00
6166	24/05/2017	    20.50	    28.60	    11.00	    50.90	    82.70	    27.50	   359.30	     1.60	    10.00	   145.70	     0.00	     6.00
6167	25/05/2017	    21.90	    30.60	    12.80	    46.70	    80.30	    22.40	   318.00	     1.30	     8.80	   116.20	     0.00	     5.70
6168	26/05/2017	    22.40	    30.00	    12.80	    44.50	    76.00	    22.60	   327.90	     1.70	    10.00	   132.50	     0.00	     6.10
6169	27/05/2017	    21.80	    28.90	    14.10	    50.60	    77.40	    28.90	   348.90	     1.70	    10.00	   139.10	     0.00	     6.20
6170	28/05/2017	    21.50	    28.80	    14.00	    45.30	    70.10	    20.90	   328.90	     1.80	    10.00	   140.00	     0.00	     6.20
6171	29/05/2017	    21.60	    28.60	    14.70	    52.20	    74.10	    25.90	   340.60	     1.50	    10.00	   126.90	     0.00	     6.00
6172	30/05/2017	    21.60	    27.60	    16.80	    62.50	    84.80	    39.50	   289.60	     1.40	     8.80	   112.70	     0.00	     5.10
6173	31/05/2017	    21.30	    28.20	    14.70	    66.80	    91.70	    38.50	   347.70	     1.50	    11.30	   127.70	     0.00	     5.80
6174	01/06/2017	    22.20	    29.90	    14.80	    64.30	    95.30	    31.50	   350.10	     1.60	     8.80	   121.00	     0.00	     6.10
6175	02/06/2017	    22.60	    30.60	    14.10	    59.60	    93.20	    29.00	   349.20	     1.60	    10.00	   112.90	     0.00	     6.20
6176	03/06/2017	    23.10	    30.90	    15.20	    57.90	    84.20	    27.50	   283.80	     1.60	    11.30	   111.90	     0.70	     5.60
6177	04/06/2017	    21.10	    27.00	    17.30	    75.20	    96.00	    47.50	   166.30	     1.20	     8.80	   126.20	    11.60	     3.40
6178	05/06/2017	    21.10	    28.80	    15.20	    63.70	    92.80	    24.60	   363.40	     2.20	    12.50	     6.30	     0.10	     6.60
6179	06/06/2017	    23.80	    33.70	    13.70	    57.00	    99.50	    18.10	   364.00	     0.90	     7.50	   133.00	     0.00	     6.10
6180	07/06/2017	    22.40	    28.20	    16.20	    63.80	    95.70	    42.50	   360.70	     1.80	    10.00	   122.90	     0.00	     6.00
6181	08/06/2017	    22.10	    29.30	    14.50	    62.60	    96.30	    34.10	   358.50	     1.80	    10.00	   125.80	     0.00	     6.20
6182	09/06/2017	    23.00	    29.30	    15.80	    60.20	    90.70	    37.20	   323.30	     1.60	    10.00	   117.70	     0.00	     5.70
6183	10/06/2017	    23.60	    31.10	    16.60	    58.30	    95.80	    26.10	   327.30	     1.40	     8.80	   128.60	     0.00	     6.00
6184	11/06/2017	    24.40	    33.90	    14.80	    49.80	    94.10	    13.80	   367.40	     1.20	     8.80	   133.30	     0.00	     6.70
6185	12/06/2017	    24.30	    32.70	    14.60	    45.20	    74.50	    21.80	   364.70	     1.60	     8.80	   139.40	     0.00	     6.80
6186	13/06/2017	    25.00	    33.10	    15.70	    46.10	    77.40	    20.50	   360.20	     1.60	     7.50	   142.50	     0.00	     6.90
6187	14/06/2017	    26.00	    35.00	    16.70	    45.20	    77.80	    22.70	   345.50	     1.40	     7.50	   133.80	     0.00	     6.70
6188	15/06/2017	    26.90	    37.10	    16.80	    46.50	    84.20	    19.60	   339.00	     1.30	    11.30	   120.60	     0.00	     6.80
6189	16/06/2017	    27.90	    35.60	    20.20	    44.40	    70.00	    22.40	   318.90	     1.30	     8.80	   137.40	     0.00	     6.50
6190	17/06/2017	    26.70	    34.60	    17.30	    47.30	    77.00	    31.10	   353.90	     1.80	    10.00	   120.50	     0.00	     7.10
6191	18/06/2017	    26.70	    34.40	    19.20	    48.90	    79.60	    25.40	   342.20	     1.90	    10.00	   116.60	     0.00	     7.20
6192	19/06/2017	    25.60	    32.80	    18.30	    56.80	    82.60	    34.20	   351.60	     1.90	    10.00	   123.80	     0.00	     6.80
6193	20/06/2017	    26.20	    33.70	    18.10	    54.90	    94.50	    24.60	   314.70	     1.60	    10.00	   120.30	     0.00	     6.30
6194	21/06/2017	    26.50	    35.10	    17.20	    40.40	    68.20	    21.60	   349.30	     1.60	    10.00	   124.80	     0.00	     7.00
6195	22/06/2017	    27.00	    35.40	    17.40	    44.50	    78.80	    20.60	   344.20	     1.70	     8.80	   127.60	     0.00	     7.10
6196	23/06/2017	    28.40	    39.10	    18.10	    45.40	    76.60	    17.80	   350.40	     1.30	    10.00	   131.00	     0.00	     7.20
6197	24/06/2017	    28.40	    39.40	    18.60	    50.40	    84.40	    13.30	   338.10	     1.40	     8.80	   140.40	     0.00	     7.40
6198	25/06/2017	    26.90	    33.90	    19.30	    48.60	    87.10	    23.60	   272.30	     1.60	     8.80	   128.90	     0.00	     6.00
6199	26/06/2017	    28.20	    36.10	    19.70	    47.90	    73.60	    21.80	   352.50	     1.40	     8.80	   130.50	     0.00	     7.10
6200	27/06/2017	    28.10	    35.60	    19.60	    43.20	    88.00	     9.10	   275.70	     1.60	    11.30	   294.20	     0.00	     6.40
6201	28/06/2017	    27.00	    30.50	    22.20	    33.20	    46.90	    24.40	   354.10	     2.60	    12.50	   286.70	     0.00	     7.80
6202	29/06/2017	    25.70	    30.90	    20.10	    27.90	    45.00	    13.20	   364.00	     2.40	    10.00	   305.70	     0.00	     7.90
6203	30/06/2017	    23.10	    28.10	    17.70	    27.70	    46.90	    14.80	   373.20	     2.40	    10.00	   323.60	     0.00	     7.50
6204	01/07/2017	    20.90	    26.20	    13.40	    52.10	    67.80	    38.80	   330.40	     1.80	    10.00	   122.70	     0.00	     5.60
6205	02/07/2017	    22.30	    29.80	    13.40	    56.20	    90.10	    24.70	   365.00	     1.50	     8.80	   123.20	     0.00	     6.30
6206	03/07/2017	    23.10	    30.40	    14.50	    55.00	    87.90	    25.50	   367.10	     1.60	     8.80	   125.00	     0.00	     6.50
6207	04/07/2017	    23.40	    30.60	    14.20	    57.60	    88.00	    32.30	   366.70	     1.80	    10.00	   126.40	     0.00	     6.50
6208	05/07/2017	    24.00	    30.60	    16.80	    65.80	    96.10	    36.70	   324.60	     1.70	    10.00	   125.60	     1.40	     5.90
6209	06/07/2017	    26.40	    32.30	    19.90	    53.00	    85.20	    28.90	   233.80	     1.40	    10.00	   150.80	     0.00	     5.10
6210	07/07/2017	    25.20	    29.70	    21.70	    62.40	    93.60	    46.40	   242.30	     1.90	    10.00	   113.50	     0.00	     4.90
6211	08/07/2017	    25.90	    33.90	    17.50	    55.00	    95.20	    21.40	   311.80	     0.80	     5.00	   200.70	     0.00	     5.60
6212	09/07/2017	    28.10	    37.00	    17.90	    40.80	    74.20	    18.30	   352.70	     1.00	     7.50	   142.20	     0.00	     6.60
6213	10/07/2017	    27.60	    35.70	    18.90	    44.90	    72.60	    23.70	   355.30	     1.80	    11.30	   117.60	     0.00	     7.40
6214	11/07/2017	    27.20	    35.50	    17.40	    48.00	    81.30	    22.00	   348.80	     1.50	    10.00	   120.10	     0.00	     7.00
6215	12/07/2017	    29.20	    38.80	    18.70	    50.20	    81.00	    23.60	   347.60	     1.40	     7.50	   128.10	     0.00	     7.20
6216	13/07/2017	    29.20	    37.30	    22.90	    61.40	    87.10	    35.60	   331.20	     1.60	    10.00	   118.00	     0.00	     7.00
6217	14/07/2017	    27.50	    33.80	    24.10	    71.30	    90.20	    45.70	   291.20	     2.30	    11.30	   119.60	     0.00	     6.30
6218	15/07/2017	    27.10	    32.80	    21.70	    62.00	    91.00	    37.80	   339.20	     2.20	    11.30	   119.40	     0.00	     6.80
6219	16/07/2017	    26.50	    34.00	    19.00	    54.50	    93.50	    21.30	   352.20	     1.80	    10.00	   117.00	     0.00	     7.00
6220	17/07/2017	    25.90	    33.90	    16.50	    49.20	    82.10	    28.70	   300.60	     1.70	    10.00	   111.40	     0.00	     6.30
6221	18/07/2017	    27.50	    34.60	    20.10	    47.90	    75.60	    22.60	   314.30	     1.80	    10.00	   123.80	     0.00	     6.80
6222	19/07/2017	    28.20	    35.80	    20.60	    50.80	    78.40	    24.80	   339.30	     1.70	    10.00	   122.30	     0.00	     7.10
6223	20/07/2017	    27.90	    36.10	    20.30	    59.80	    93.80	    17.90	   342.70	     1.80	    11.30	   121.70	     0.00	     7.30
6224	21/07/2017	    27.80	    34.40	    22.40	    62.70	    92.90	    33.60	   318.20	     1.50	     8.80	   118.00	     0.00	     6.30
6225	22/07/2017	    27.60	    34.80	    19.90	    57.70	    89.50	    32.30	   323.90	     1.80	     8.80	   118.30	     0.00	     6.70
6226	23/07/2017	    27.80	    35.20	    20.80	    53.40	    82.50	    26.90	   313.50	     1.80	     8.80	   120.90	     0.00	     6.80
6227	24/07/2017	    27.30	    37.00	    17.20	    53.10	    85.80	    21.10	   342.30	     1.70	    11.30	   123.10	     0.00	     7.20
6228	25/07/2017	    26.80	    32.70	    20.60	    64.70	    92.10	    41.20	   329.60	     2.00	    10.00	   117.00	     0.00	     6.40
6229	26/07/2017	    28.30	    36.50	    21.80	    58.40	    82.20	    24.00	   323.40	     1.50	    10.00	   125.50	     0.00	     6.80
6230	27/07/2017	    29.10	    37.10	    20.80	    57.10	    94.50	    22.90	   317.70	     1.60	    10.00	   119.50	     0.00	     6.80
6231	28/07/2017	    29.10	    38.30	    20.60	    47.90	    82.70	    20.60	   316.70	     1.60	    10.00	   127.80	     0.00	     7.10
6232	29/07/2017	    28.70	    37.10	    18.60	    47.90	    76.30	    25.80	   324.70	     1.50	    10.00	   121.70	     0.00	     6.80
6233	30/07/2017	    29.60	    40.00	    19.40	    49.60	    79.90	    13.30	   333.30	     1.60	    10.00	   123.50	     0.00	     7.50
6234	31/07/2017	    28.20	    35.20	    19.90	    59.50	    85.80	    31.70	   315.50	     2.00	    10.00	   115.90	     0.00	     6.80
6235	01/08/2017	    28.10	    35.50	    22.30	    67.80	    90.20	    35.70	   185.20	     1.70	    13.80	   142.30	     0.00	     4.90
6236	02/08/2017	    28.70	    34.60	    23.60	    64.30	    90.10	    37.50	   187.80	     1.40	     8.80	   110.90	     2.70	     4.60
6237	03/08/2017	    30.50	    40.70	    21.50	    55.10	    92.90	    13.40	   322.60	     1.10	     8.80	   142.20	     0.00	     6.70
6238	04/08/2017	    30.50	    38.60	    21.70	    51.80	    87.60	    26.50	   316.90	     1.60	    10.00	   129.40	     0.00	     6.90
6239	05/08/2017	    29.90	    37.70	    21.40	    50.80	    82.50	    30.80	   310.10	     1.80	    10.00	   118.90	     0.00	     6.90
6240	06/08/2017	    28.40	    34.50	    21.40	    64.10	    91.40	    38.60	   310.20	     2.20	    10.00	   118.80	     0.00	     6.50
6241	07/08/2017	    28.30	    35.10	    22.50	    71.40	    92.30	    43.90	   256.70	     1.50	    10.00	   120.80	     0.20	     5.40
6242	08/08/2017	    29.50	    39.80	    21.60	    57.50	    96.50	     6.10	   310.00	     1.40	    10.00	   136.60	     0.00	     7.00
6243	09/08/2017	    28.00	    34.80	    22.50	    58.60	    84.00	    29.20	   309.90	     1.80	    10.00	   103.40	     0.70	     6.60
6244	10/08/2017	    22.60	    27.80	    18.60	    64.70	    82.70	    48.50	   238.70	     2.10	    11.30	    88.10	     1.20	     4.70
6245	11/08/2017	    24.70	    30.40	    19.60	    55.70	    77.00	    30.80	   326.90	     1.70	     8.80	   119.20	     0.00	     6.10
6246	12/08/2017	    23.60	    30.70	    15.90	    61.30	    93.20	    28.00	   323.20	     1.70	    10.00	   123.00	     0.00	     5.90
6247	13/08/2017	    23.60	    30.80	    15.80	    64.30	    91.20	    30.10	   315.10	     1.80	    10.00	   130.70	     0.00	     5.90
6248	14/08/2017	    24.60	    31.10	    17.50	    63.50	    93.30	    27.70	   289.40	     1.70	     8.80	   131.90	     0.00	     5.60
6249	15/08/2017	    26.20	    34.10	    19.40	    66.00	    91.50	    35.00	   264.20	     1.50	     8.80	   129.60	     0.00	     5.40
6250	16/08/2017	    27.40	    35.40	    20.40	    68.90	    95.00	    37.80	   288.90	     1.50	    10.00	   117.00	     0.00	     5.80
6251	17/08/2017	    27.70	    34.90	    21.10	    67.60	    94.30	    36.50	   280.70	     1.60	    10.00	   115.30	     0.00	     5.80
6252	18/08/2017	    27.70	    36.10	    19.50	    64.10	    95.10	    29.80	   295.50	     1.50	     8.80	   119.10	     0.00	     6.10
6253	19/08/2017	    26.80	    32.90	    20.30	    68.60	    94.10	    35.20	   276.70	     2.00	    10.00	   129.90	     0.00	     5.70
6254	20/08/2017	    26.20	    32.30	    20.70	    69.60	    95.50	    42.80	   291.00	     1.90	    10.00	   120.50	     0.00	     5.60
6255	21/08/2017	    25.20	    31.30	    19.30	    67.70	    93.40	    46.60	   295.60	     1.80	    11.30	   114.60	     0.00	     5.40
6256	22/08/2017	    26.00	    34.70	    17.50	    58.40	    90.40	    27.20	   302.80	     1.60	    10.00	   117.40	     0.00	     6.00
6257	23/08/2017	    26.20	    35.00	    17.50	    55.60	    86.30	    24.50	   302.40	     1.80	    10.00	   121.30	     0.00	     6.30
6258	24/08/2017	    26.10	    34.50	    17.90	    59.20	    94.00	    29.60	   294.60	     1.70	    10.00	   109.90	     0.00	     5.90
6259	25/08/2017	    26.20	    34.00	    17.30	    58.70	    86.90	    26.90	   242.20	     1.50	    10.00	   123.30	     0.00	     5.20
6260	26/08/2017	    27.90	    34.20	    22.40	    63.00	    89.40	    38.20	   245.30	     1.70	    11.30	   117.90	     0.00	     5.30
6261	27/08/2017	    26.20	    33.20	    21.30	    68.20	    95.50	    35.60	   166.40	     1.00	     7.50	   135.20	     0.00	     3.60
6262	28/08/2017	    25.30	    29.20	    21.60	    74.00	    94.40	    49.80	   109.10	     1.30	     7.50	   132.90	     0.60	     2.80
6263	29/08/2017	    20.80	    22.10	    19.20	    94.90	    99.90	    85.20	    37.20	     0.80	     7.50	   106.60	    28.40	     1.00
6264	30/08/2017	    20.50	    25.50	    18.50	    91.10	    99.90	    61.80	   114.30	     0.70	     5.00	   119.30	     7.60	     2.20
6265	31/08/2017	    23.30	    29.90	    18.60	    79.20	    99.90	    43.40	   207.50	     1.00	     8.80	   125.00	     0.10	     3.80
6266	01/09/2017	    24.00	    30.00	    18.60	    78.80	    99.90	    48.30	   271.00	     1.50	     8.80	   119.10	     0.00	     4.70
6267	02/09/2017	    24.00	    28.80	    19.60	    73.70	    90.60	    50.20	   222.70	     1.50	     7.50	   110.60	     0.00	     4.10
6268	03/09/2017	    23.60	    31.30	    17.10	    77.00	    99.90	    43.10	   221.30	     0.90	     7.50	   108.10	     0.00	     3.90
6269	04/09/2017	    25.60	    35.10	    18.00	    69.50	    99.90	    19.10	   283.80	     1.40	     8.80	   129.60	     0.00	     5.60
6270	05/09/2017	    25.30	    32.00	    19.90	    72.40	    99.90	    37.00	   261.40	     1.20	     8.80	   116.80	     0.00	     4.70
6271	06/09/2017	    24.40	    32.60	    17.20	    70.40	    98.80	    30.50	   255.70	     1.50	     8.80	   116.80	     0.00	     4.90
6272	07/09/2017	    24.40	    29.90	    20.60	    77.00	    99.20	    48.20	   243.90	     1.50	     8.80	   111.00	     0.00	     4.40
6273	08/09/2017	    24.70	    31.00	    19.80	    76.40	    98.70	    47.90	   252.50	     1.30	     7.50	   115.10	     0.00	     4.40
6274	09/09/2017	    23.50	    30.30	    18.40	    67.60	    99.90	    23.50	   128.00	     1.00	    11.30	   317.00	     0.00	     3.10
6275	10/09/2017	    22.30	    28.10	    17.90	    31.60	    52.40	    17.10	   291.80	     2.70	    12.50	   325.30	     0.00	     6.30
6276	11/09/2017	    23.20	    34.00	    13.40	    39.30	    64.80	    18.90	   284.30	     0.90	     5.00	   162.80	     0.00	     4.70
6277	12/09/2017	    23.10	    33.00	    13.80	    57.60	    86.80	    21.20	   273.10	     1.50	    10.00	   102.50	     0.00	     5.20
6278	13/09/2017	    23.10	    31.30	    15.20	    66.30	    96.60	    31.00	   272.40	     1.70	     8.80	   121.90	     0.00	     4.90
6279	14/09/2017	    24.80	    36.10	    15.20	    57.70	    97.20	    14.40	   272.00	     0.90	     6.30	   141.80	     0.00	     4.70
6280	15/09/2017	    23.40	    29.70	    18.00	    66.20	    89.80	    45.30	   233.70	     1.90	    11.30	    63.30	     0.20	     4.40
6281	16/09/2017	    19.70	    25.10	    15.80	    70.00	    87.80	    49.10	   224.60	     1.70	    10.00	    98.40	     0.60	     3.70
6282	17/09/2017	    21.50	    28.50	    14.30	    68.60	    95.20	    38.10	   260.90	     1.30	     7.50	   128.20	     0.00	     4.10
6283	18/09/2017	    23.00	    32.20	    14.20	    51.20	    96.90	    13.40	   267.80	     1.30	     8.80	   298.90	     0.00	     4.80
6284	19/09/2017	    22.20	    31.10	    14.00	    48.70	    90.20	    19.60	   265.90	     1.10	     8.80	   140.10	     0.00	     4.40
6285	20/09/2017	    21.20	    29.00	    14.40	    72.30	    95.30	    43.70	   232.80	     1.20	     7.50	   118.50	     0.00	     3.80
6286	21/09/2017	    21.30	    30.70	    13.50	    69.80	    96.40	    32.20	   245.90	     1.20	     7.50	   119.80	     0.00	     4.10
6287	22/09/2017	    21.20	    27.60	    14.60	    73.80	    96.60	    44.20	   234.60	     1.50	     8.80	   131.80	     0.00	     3.80
6288	23/09/2017	    21.10	    27.90	    14.60	    70.70	    95.40	    41.50	   249.30	     1.10	     6.30	   111.70	     0.00	     3.70
6289	24/09/2017	    21.50	    32.00	    13.40	    64.40	    96.50	    23.30	   252.50	     1.00	     6.30	   137.60	     0.00	     4.10
6290	25/09/2017	    23.20	    34.10	    13.40	    53.00	    90.30	    18.80	   248.50	     0.90	     6.30	   166.30	     0.00	     4.10
6291	26/09/2017	    23.50	    30.30	    17.40	    65.60	    92.60	    29.60	   244.50	     1.80	    10.00	   103.30	     0.00	     4.60
6292	27/09/2017	    22.60	    28.00	    18.30	    72.40	    92.60	    46.80	   203.50	     1.50	    10.00	   115.40	     0.00	     3.50
6293	28/09/2017	    21.90	    27.60	    17.10	    70.00	    92.40	    42.90	   224.30	     1.20	     7.50	   121.40	     0.00	     3.50
6294	29/09/2017	    21.00	    27.90	    14.50	    70.60	    95.70	    39.60	   237.90	     1.20	     7.50	   122.00	     0.00	     3.60
6295	30/09/2017	    21.10	    28.40	    13.60	    72.40	    96.80	    44.10	   195.40	     1.20	     6.30	   118.50	     0.00	     3.20
6296	01/10/2017	    21.90	    26.90	    17.20	    74.10	    94.20	    49.70	   160.80	     0.80	     6.30	   122.30	     0.50	     2.60
6297	02/10/2017	    22.30	    28.70	    17.90	    72.80	    97.00	    41.10	   228.30	     1.10	     7.50	   135.60	     0.00	     3.50
6298	03/10/2017	    21.90	    29.20	    15.30	    71.40	    98.20	    39.30	   230.50	     1.20	     7.50	   124.10	     0.00	     3.60
6299	04/10/2017	    22.00	    27.80	    16.50	    74.40	    98.20	    46.10	   225.60	     1.20	     7.50	   127.40	     0.10	     3.40
6300	05/10/2017	    22.00	    30.00	    16.10	    68.50	    98.00	    28.10	   226.50	     0.80	     5.00	   134.10	     0.00	     3.30
6301	06/10/2017	    20.80	    30.20	    13.40	    63.50	    98.60	    29.80	   229.10	     1.30	     8.80	   127.40	     0.00	     3.70
6302	07/10/2017	    19.80	    26.60	    13.40	    76.00	    96.20	    46.40	   217.00	     1.40	     8.80	   123.10	     0.00	     3.20
6303	08/10/2017	    20.80	    27.20	    15.10	    73.00	    95.50	    43.40	   204.00	     1.00	     7.50	   121.60	     0.00	     3.00
6304	09/10/2017	    19.20	    27.60	    12.10	    74.90	    96.30	    42.30	   222.40	     1.20	     8.80	   118.90	     0.00	     3.20
6305	10/10/2017	    20.30	    26.80	    15.50	    74.90	    94.30	    43.90	   197.00	     1.10	     7.50	   119.80	     0.00	     2.90
6306	11/10/2017	    20.20	    27.30	    14.20	    76.40	    97.00	    45.50	   189.90	     1.00	     7.50	   122.70	     0.00	     2.80
6307	12/10/2017	    19.80	    28.50	    12.00	    74.60	    97.20	    39.40	   191.60	     1.00	     7.50	   129.40	     0.00	     2.90
6308	13/10/2017	    21.10	    29.60	    15.20	    67.80	    96.70	    22.70	   195.00	     1.00	     7.50	   120.10	     0.00	     3.10
6309	14/10/2017	    19.40	    28.20	    11.40	    69.50	    95.30	    32.80	   206.20	     1.20	     7.50	   114.00	     0.00	     3.10
6310	15/10/2017	    19.70	    26.50	    15.30	    77.50	    97.60	    44.90	   194.40	     1.30	     8.80	   110.50	     0.00	     2.90
6311	16/10/2017	    18.90	    25.60	    12.80	    75.60	    97.40	    38.20	   200.50	     1.00	     7.50	   130.90	     0.00	     2.70
6312	17/10/2017	    19.30	    24.20	    13.90	    75.30	    95.20	    52.40	   142.10	     1.00	     6.30	   122.70	     0.20	     2.10
6313	18/10/2017	    17.50	    21.40	    14.60	    82.40	    98.00	    65.30	    77.40	     0.80	     7.50	   171.40	     0.40	     1.40
6314	19/10/2017	    16.60	    21.00	    10.00	    61.00	    92.60	    35.70	   154.90	     1.60	    11.30	   307.50	     0.30	     2.40
6315	20/10/2017	    19.20	    25.80	    13.20	    55.40	    87.00	    37.90	   198.80	     1.70	     8.80	   322.00	     0.00	     3.10
6316	21/10/2017	    19.00	    27.70	    10.30	    65.80	    91.10	    37.10	   187.40	     1.00	     6.30	   308.90	     0.00	     2.60
6317	22/10/2017	    19.40	    26.30	    14.20	    66.60	    89.80	    38.30	   191.70	     1.30	     7.50	   117.10	     0.00	     2.80
6318	23/10/2017	    17.40	    23.90	    12.60	    74.30	    94.80	    46.30	   165.80	     0.80	     5.00	   138.50	     0.00	     2.00
6319	24/10/2017	    17.00	    26.20	     8.20	    66.90	    96.20	    25.60	   194.00	     0.90	     6.30	   126.80	     0.00	     2.40
6320	25/10/2017	    17.20	    27.00	     8.90	    66.00	    95.90	    28.30	   193.50	     1.00	     7.50	   121.30	     0.00	     2.60
6321	26/10/2017	    16.60	    27.40	     7.60	    63.30	    93.20	    24.60	   193.60	     0.80	     6.30	   132.00	     0.00	     2.30
6322	27/10/2017	    16.60	    30.60	     5.60	    55.50	    93.50	    16.70	   192.40	     0.60	     3.80	   240.60	     0.00	     2.20
6323	28/10/2017	    17.70	    24.10	     8.90	    63.50	    85.50	    42.80	   179.20	     1.30	     7.50	   118.30	     0.00	     2.40
6324	29/10/2017	    17.00	    24.00	    12.50	    78.70	    97.60	    48.20	   160.50	     0.60	     3.80	   125.80	     0.00	     1.80
6325	30/10/2017	    15.60	    23.60	     8.00	    76.00	    96.70	    47.50	   175.90	     1.10	     7.50	   126.60	     0.00	     2.00
6326	31/10/2017	    16.40	    22.90	    10.70	    77.00	    95.30	    45.20	   159.70	     1.00	     6.30	   135.70	     0.00	     2.00
6327	01/11/2017	    16.60	    21.50	    12.50	    83.20	    95.70	    62.80	   121.50	     1.20	     7.50	   129.80	     0.00	     1.60
6328	02/11/2017	    16.00	    22.00	    10.90	    80.60	    97.90	    53.60	   145.60	     1.00	     7.50	   127.10	     0.00	     1.70
6329	03/11/2017	    16.10	    21.70	    11.60	    79.30	    96.00	    54.40	   109.90	     0.60	     5.00	   167.80	     0.00	     1.40
6330	04/11/2017	    16.30	    21.80	    10.90	    71.60	    97.40	    38.80	    99.30	     0.90	     6.30	   270.40	     0.00	     1.60
6331	05/11/2017	    16.30	    21.30	    10.40	    53.60	    87.70	    32.40	   171.70	     2.70	    11.30	   315.10	     0.00	     2.90
6332	06/11/2017	    14.10	    17.50	     9.80	    41.20	    56.10	    30.30	   173.50	     2.80	    10.00	   316.50	     0.00	     3.00
6333	07/11/2017	    12.30	    19.90	     6.30	    40.50	    56.40	    16.10	   173.20	     2.20	    10.00	   320.60	     0.00	     3.10
6334	08/11/2017	    12.30	    20.80	     2.20	    46.90	    75.10	    30.10	   165.10	     1.20	     7.50	   313.80	     0.00	     2.00
6335	09/11/2017	    11.10	    16.30	     5.60	    43.60	    62.50	    29.70	   172.60	     2.10	    10.00	   319.80	     0.00	     2.30
6336	10/11/2017	    10.60	    18.60	     3.50	    49.40	    71.00	    29.10	   165.80	     1.60	     8.80	   301.90	     0.00	     2.10
6337	11/11/2017	    13.60	    20.80	     7.30	    53.20	    75.10	    31.50	   162.20	     1.50	     8.80	   322.20	     0.00	     2.20
6338	12/11/2017	    15.10	    23.90	     5.30	    43.90	    79.60	    17.20	   165.10	     1.80	    10.00	   296.60	     0.00	     2.80
6339	13/11/2017	    15.90	    18.90	     9.70	    33.10	    46.70	    24.40	   160.80	     3.70	    13.80	   292.50	     0.00	     3.70
6340	14/11/2017	     9.00	    16.50	     2.90	    39.10	    62.70	    21.00	   162.60	     1.20	     8.80	   322.50	     0.00	     1.80
6341	15/11/2017	     7.70	    18.70	    -0.50	    49.60	    70.60	    22.10	   160.50	     0.60	     3.80	   279.20	     0.00	     1.20
6342	16/11/2017	     9.40	    20.10	    -0.60	    54.90	    91.80	    19.80	   155.00	     0.80	     5.00	    98.10	     0.00	     1.50
6343	17/11/2017	     9.50	    19.80	     2.30	    66.70	    93.60	    27.50	   147.60	     0.60	     5.00	   229.60	     0.00	     1.20
6344	18/11/2017	    10.30	    20.40	     1.50	    64.30	    90.50	    28.40	   147.50	     0.80	     6.30	    47.80	     0.00	     1.40
6345	19/11/2017	     9.90	    19.30	     3.10	    73.50	    94.50	    40.10	   147.50	     0.60	     3.80	   324.20	     0.00	     1.10
6346	20/11/2017	     9.90	    21.00	     1.50	    65.80	    94.80	    27.40	   149.20	     0.60	     3.80	   233.20	     0.00	     1.20
6347	21/11/2017	    10.60	    23.20	     2.10	    50.90	    81.90	    17.20	   149.70	     0.60	     3.80	   272.20	     0.00	     1.30
6348	22/11/2017	     8.80	    19.90	     0.30	    53.20	    77.80	    26.10	   137.40	     0.60	     3.80	   261.40	     0.00	     1.20
6349	23/11/2017	    10.60	    23.00	     2.60	    44.90	    71.50	    17.00	   133.60	     0.60	     3.80	   292.50	     0.00	     1.30
6350	24/11/2017	    12.40	    23.00	     4.70	    42.60	    62.10	    21.40	   113.90	     0.60	     2.50	   290.20	     0.00	     1.30
6351	25/11/2017	    10.80	    14.80	     5.90	    51.50	    61.70	    37.60	    26.00	     0.60	     3.80	   283.90	     0.00	     1.00
6352	26/11/2017	    12.70	    18.50	     6.90	    54.80	    88.10	    27.50	   138.50	     1.40	     8.80	   316.70	     0.00	     1.60
6353	27/11/2017	    11.10	    16.30	     6.30	    72.30	    88.40	    56.40	   101.60	     0.90	     6.30	    51.00	     0.00	     1.00
6354	28/11/2017	    10.50	    14.60	     6.90	    83.80	    94.40	    65.50	    48.30	     0.50	     2.50	   287.00	     0.00	     0.70
6355	29/11/2017	    12.00	    15.20	    10.10	    90.20	    98.70	    70.70	    37.80	     0.70	     6.30	   280.90	     3.10	     0.70
6356	30/11/2017	     8.70	    12.90	     3.50	    63.20	    94.90	    35.70	   103.20	     2.20	     7.50	   319.70	     0.00	     1.50
6357	01/12/2017	     6.90	    13.70	     1.50	    53.80	    75.20	    28.60	   141.30	     3.00	    15.00	   289.30	     0.10	     2.20
6358	02/12/2017	     7.70	    10.90	     5.10	    40.50	    47.60	    31.10	   134.70	     5.40	    15.00	   309.90	     0.00	     3.10
6359	03/12/2017	     6.20	    11.70	     1.30	    38.80	    56.10	    21.10	   140.30	     2.70	    15.00	   311.10	     0.00	     2.20
6360	04/12/2017	     3.00	    12.50	    -4.20	    55.00	    74.20	    32.00	   137.80	     0.70	     3.80	   234.00	     0.00	     0.90
6361	05/12/2017	     3.10	    13.40	    -4.10	    66.20	    87.90	    35.00	   137.30	     0.50	     3.80	   251.60	     0.00	     0.70
6362	06/12/2017	     4.50	    14.00	    -2.50	    76.30	    93.30	    49.00	   130.10	     0.60	     3.80	   260.50	     0.00	     0.70
6363	07/12/2017	     5.10	    14.70	    -1.50	    74.70	    96.40	    42.20	   129.10	     0.40	     2.50	   257.80	     0.00	     0.70
6364	08/12/2017	     9.50	    20.30	    -0.50	    52.50	    81.50	    20.20	   134.20	     1.20	    10.00	   309.00	     0.00	     1.70
6365	09/12/2017	    13.40	    18.10	     7.70	    59.90	    79.50	    47.50	    47.20	     1.80	    11.30	   291.80	     0.00	     1.60
6366	10/12/2017	    12.10	    19.60	     5.70	    66.20	    93.70	    37.40	    95.10	     1.30	    15.00	   277.00	     0.00	     1.40
6367	11/12/2017	    12.10	    18.80	     3.10	    57.50	    86.00	    39.40	    43.50	     3.00	    18.80	   266.50	     0.40	     2.30
6368	12/12/2017	     6.40	    12.70	     0.80	    62.30	    94.50	    32.30	   129.30	     2.10	    10.00	   307.30	     0.00	     1.50
6369	13/12/2017	     5.70	    15.30	    -1.40	    55.00	    81.20	    24.70	   130.60	     0.80	     3.80	   258.30	     0.00	     1.00
6370	14/12/2017	     9.00	    17.60	     0.20	    57.30	    75.70	    38.20	   111.30	     1.40	    11.30	   294.60	     0.00	     1.50
6371	15/12/2017	    14.40	    19.10	     9.70	    62.90	    88.90	    39.50	   104.40	     2.90	    13.80	   283.70	     1.80	     2.20
6372	16/12/2017	     8.70	    12.80	     4.50	    57.90	    71.40	    40.30	   131.00	     2.20	     8.80	   322.50	     0.00	     1.60
6373	17/12/2017	     5.50	    11.50	     0.70	    61.10	    81.40	    35.60	   131.10	     1.60	     7.50	   313.10	     0.00	     1.20
6374	18/12/2017	     5.20	    13.20	    -2.70	    65.60	    91.50	    39.20	   127.50	     1.30	     8.80	   306.00	     0.00	     1.10
6375	19/12/2017	     9.90	    14.10	     5.10	    61.10	    75.90	    42.50	   103.10	     2.30	    10.00	     0.70	     0.00	     1.60
6376	20/12/2017	     5.60	    13.70	    -0.40	    71.20	    93.00	    42.60	   102.00	     0.70	     3.80	   265.90	     0.00	     0.80
6377	21/12/2017	     7.90	    15.80	     3.30	    66.60	    83.90	    43.60	   119.20	     0.90	     5.00	   264.00	     0.00	     0.90
6378	22/12/2017	     8.60	    20.00	     0.50	    64.30	    91.00	    30.70	   125.80	     1.30	    10.00	   302.10	     0.00	     1.60
6379	23/12/2017	     6.80	    12.80	     0.60	    77.50	    92.80	    56.30	    56.40	     0.60	     3.80	   249.60	     0.00	     0.70
6380	24/12/2017	     8.90	    15.10	     4.50	    84.10	    98.40	    59.40	    97.90	     0.80	     7.50	   117.70	     0.00	     0.80
6381	25/12/2017	     8.00	    15.40	     3.60	    75.90	    97.00	    46.50	   124.00	     0.50	     3.80	   260.10	     0.00	     0.70
6382	26/12/2017	     8.30	    15.30	     3.60	    66.90	    86.00	    40.10	    69.90	     1.50	    11.30	   299.30	     0.00	     1.40
6383	27/12/2017	    11.60	    16.40	     3.80	    53.30	    74.50	    31.50	   118.10	     3.80	    16.30	   287.00	     0.10	     2.60
6384	28/12/2017	    15.50	    20.40	    10.20	    53.90	    66.20	    44.30	   109.30	     3.40	    13.80	   281.30	     0.00	     2.70
6385	29/12/2017	    17.20	    20.90	    13.20	    55.90	    70.60	    42.50	   103.80	     2.60	    11.30	   278.80	     0.00	     2.40
6386	30/12/2017	    13.10	    20.70	     5.70	    69.00	    92.30	    44.70	   129.30	     1.40	     7.50	   327.90	     0.00	     1.40
6387	31/12/2017	    11.00	    17.30	     3.60	    70.00	    97.40	    43.90	    69.60	     1.90	    16.30	   281.20	     0.00	     1.50
6388	01/01/2018	    13.00	    19.50	     6.30	    41.40	    70.20	     9.70	   128.50	     2.60	    16.30	   304.60	     0.00	     2.90
6389	02/01/2018	    12.80	    18.40	     6.60	    53.20	    75.20	    35.00	   129.60	     2.30	    11.30	   320.70	     0.00	     2.10
6390	03/01/2018	    14.40	    20.70	     9.30	    63.50	    77.20	    45.10	   121.00	     2.30	    11.30	   323.00	     0.00	     2.10
6391	04/01/2018	    15.30	    21.80	    11.70	    63.00	    76.30	    41.60	   132.60	     2.30	    10.00	   332.90	     0.00	     2.30
6392	05/01/2018	    11.50	    19.40	     5.70	    63.10	    89.70	    35.00	   135.40	     1.20	     6.30	   283.10	     0.00	     1.40
6393	06/01/2018	     6.20	    13.00	     1.30	    81.80	    91.10	    73.90	    45.90	     1.20	    11.30	   292.80	     4.40	     0.80
6394	07/01/2018	     6.50	    11.20	     2.10	    74.70	    96.70	    43.10	   119.80	     1.00	     8.80	    98.80	     0.70	     0.90
6395	08/01/2018	     4.60	    11.90	     0.00	    76.40	    94.20	    46.70	   133.70	     0.60	     3.80	   276.90	     0.00	     0.70
6396	09/01/2018	     4.60	    10.80	    -1.50	    78.70	    95.90	    54.70	    93.40	     0.40	     2.50	   269.30	     0.00	     0.60
6397	10/01/2018	     9.20	    16.30	     3.90	    74.80	    98.20	    41.30	   127.90	     1.30	    10.00	   277.50	     1.30	     1.30
6398	11/01/2018	    10.20	    12.20	     5.90	    51.80	    64.60	    40.90	   120.00	     4.40	    17.50	   294.20	     0.20	     2.40
6399	12/01/2018	     8.90	    14.80	     3.80	    54.00	    68.70	    34.40	   142.50	     2.10	    11.30	   310.30	     0.00	     1.90
6400	13/01/2018	     5.80	    12.10	     0.40	    71.90	    87.80	    51.10	    84.70	     0.60	     3.80	   261.80	     0.00	     0.80
6401	14/01/2018	     7.70	    12.60	     4.20	    73.70	    95.50	    48.40	    79.30	     1.30	     7.50	   269.40	     2.80	     1.10
6402	15/01/2018	     8.10	    13.30	     4.20	    77.90	    96.70	    50.40	   105.90	     1.10	     6.30	   273.80	     3.20	     1.00
6403	16/01/2018	     9.10	    19.40	     0.80	    65.90	    92.90	    34.30	   143.30	     1.20	     6.30	   311.80	     0.00	     1.50
6404	17/01/2018	    12.50	    19.10	     7.40	    60.10	    77.10	    32.60	   148.90	     2.20	    10.00	   317.80	     0.00	     2.30
6405	18/01/2018	     9.20	    16.60	     3.40	    75.50	    94.10	    46.40	   143.10	     0.70	     6.30	   210.40	     0.00	     1.00
6406	19/01/2018	     9.30	    16.30	     5.80	    78.40	    95.70	    49.40	    83.70	     0.60	     5.00	   276.60	     0.00	     0.90
6407	20/01/2018	    12.30	    20.90	     3.90	    52.90	    87.00	    22.60	   142.70	     1.50	     8.80	   282.90	     0.00	     2.00
6408	21/01/2018	    16.40	    21.50	    12.70	    45.10	    61.90	    36.00	   150.20	     3.50	    13.80	   315.40	     0.00	     3.50
6409	22/01/2018	    15.40	    23.70	     9.10	    53.40	    75.10	    30.20	   153.80	     1.40	     7.50	   307.10	     0.00	     2.20
6410	23/01/2018	    12.60	    20.40	     5.00	    58.90	    79.60	    31.40	   158.90	     1.00	     5.00	   110.00	     0.00	     1.60
6411	24/01/2018	     9.70	    18.60	     3.00	    71.10	    91.30	    42.10	   145.80	     0.60	     5.00	    11.10	     0.00	     1.20
6412	25/01/2018	     8.50	    16.10	     2.50	    80.20	    97.20	    52.30	   133.30	     0.60	     5.00	    80.10	     0.00	     1.00
6413	26/01/2018	    10.50	    12.40	     7.40	    49.80	    67.60	    38.10	   115.20	     5.40	    20.00	   301.20	     0.00	     2.90
6414	27/01/2018	     9.80	    13.30	     6.30	    44.90	    56.30	    29.90	   121.40	     3.50	    15.00	   338.10	     0.00	     2.80
6415	28/01/2018	     9.30	    13.90	     6.60	    84.40	    97.90	    58.80	    76.90	     1.50	     8.80	     5.30	    28.40	     1.10
6416	29/01/2018	     9.40	    15.20	     3.60	    83.60	    99.20	    59.00	   114.80	     0.70	     6.30	   158.40	     0.10	     1.00
6417	30/01/2018	     8.70	    14.00	     3.90	    85.90	    97.30	    63.90	    98.30	     0.60	     3.80	   301.90	     0.10	     0.90
6418	31/01/2018	     9.10	    14.90	     3.40	    84.30	    99.00	    54.30	   134.80	     0.70	     5.00	   158.90	     0.00	     1.10
6419	01/02/2018	    10.30	    16.60	     5.10	    77.20	    98.40	    45.00	   132.40	     1.40	    10.00	   303.90	     3.30	     1.50
6420	02/02/2018	     7.60	    10.70	     5.60	    59.00	    91.90	    34.70	    88.10	     4.20	    13.80	   309.60	     1.70	     2.20
6421	03/02/2018	     8.20	    12.50	     4.50	    45.20	    66.10	    32.30	   169.90	     3.60	    17.50	   300.50	     0.00	     2.70
6422	04/02/2018	     5.70	    10.00	     2.00	    78.60	    89.20	    64.00	    62.00	     0.60	     3.80	   319.90	     1.40	     0.80
6423	05/02/2018	     6.80	    10.50	     3.30	    75.00	    95.00	    49.50	   105.30	     1.20	     5.00	   317.00	     0.00	     1.20
6424	06/02/2018	     5.50	     9.20	     0.90	    67.00	    88.10	    51.90	   127.30	     2.70	    11.30	   308.40	     0.00	     1.50
6425	07/02/2018	     5.80	    10.40	     1.40	    54.40	    68.30	    42.10	   179.80	     2.10	     8.80	   311.60	     0.00	     1.80
6426	08/02/2018	     4.80	    10.50	    -0.20	    57.80	    85.60	    30.30	   169.70	     1.70	     7.50	   317.60	     0.00	     1.70
6427	09/02/2018	     6.10	    11.50	    -0.20	    52.30	    76.10	    32.00	   184.00	     2.40	    12.50	   317.90	     0.00	     2.10
6428	10/02/2018	     9.10	    11.60	     6.50	    45.00	    55.20	    33.30	   152.40	     4.10	    13.80	   315.10	     0.00	     3.00
6429	11/02/2018	    10.50	    18.90	     1.70	    53.20	    76.90	    35.40	   166.60	     1.80	    12.50	   306.60	     0.00	     2.30
6430	12/02/2018	    11.30	    15.90	     4.30	    59.10	    73.30	    46.60	    75.50	     2.20	    13.80	   293.00	     0.00	     2.00
6431	13/02/2018	     8.20	    16.30	    -0.10	    52.00	    81.20	    22.70	   189.10	     1.60	    10.00	   296.40	     0.00	     2.30
6432	14/02/2018	    12.30	    17.60	     7.70	    49.90	    58.30	    36.20	   168.60	     2.90	    12.50	   320.60	     0.00	     3.10
6433	15/02/2018	    14.50	    21.30	     8.40	    57.20	    73.10	    39.10	   192.70	     1.70	     8.80	   309.50	     0.00	     2.70
6434	16/02/2018	    12.50	    19.60	     6.70	    72.50	    93.10	    46.60	   128.40	     0.60	     5.00	    49.10	     0.00	     1.50
6435	17/02/2018	    13.00	    20.90	     5.70	    68.40	    96.40	    36.90	   197.30	     1.70	     8.80	   323.70	     0.00	     2.60
6436	18/02/2018	    11.90	    15.00	     7.60	    76.30	    91.70	    62.50	   112.00	     1.40	     7.50	    66.40	     0.00	     1.50
6437	19/02/2018	    12.30	    18.10	     8.10	    65.80	    93.20	    33.10	   198.80	     1.10	     7.50	   336.60	     0.00	     2.20
6438	20/02/2018	    12.70	    19.20	     5.20	    58.80	    93.70	    35.10	   198.00	     2.80	    11.30	   308.60	     0.00	     3.00
6439	21/02/2018	    11.10	    15.30	     7.50	    48.10	    71.30	    26.50	   130.60	     2.90	    10.00	   340.20	     0.00	     3.00
6440	22/02/2018	     9.10	    14.10	     4.00	    42.20	    83.20	    18.00	   216.80	     2.70	    12.50	   324.40	     0.00	     2.90
6441	23/02/2018	     6.50	    12.50	    -0.10	    35.40	    69.40	    17.00	   219.60	     1.50	     8.80	   334.60	     0.00	     2.30
6442	24/02/2018	     6.10	    14.10	    -1.70	    63.60	    87.70	    33.60	   213.30	     1.00	     5.00	   353.50	     0.00	     1.90
6443	25/02/2018	     8.40	    18.00	     0.40	    55.10	    94.50	    13.40	   214.40	     1.00	     8.80	   322.50	     0.00	     2.30
6444	26/02/2018	     9.40	    19.90	     0.70	    48.20	    79.80	    15.40	   204.50	     1.20	    10.00	     1.10	     0.00	     2.70
6445	27/02/2018	     8.70	    10.10	     8.00	    86.70	    96.20	    75.20	    33.10	     1.40	     7.50	    10.60	     5.30	     0.80
6446	28/02/2018	    13.10	    18.50	     8.30	    75.90	    95.30	    47.00	   141.70	     2.20	    12.50	   116.90	     0.00	     2.30
6447	01/03/2018	    15.40	    18.90	    10.70	    58.00	    84.20	    36.10	   130.70	     2.60	    15.00	   214.50	     0.00	     2.80
6448	02/03/2018	    10.80	    13.60	     7.20	    79.10	    95.50	    57.20	    45.60	     1.30	    13.80	   295.20	     2.50	     1.20
6449	03/03/2018	    14.20	    19.50	     8.60	    60.60	    92.60	    38.30	   123.00	     1.40	    10.00	   242.30	     0.20	     2.20
6450	04/03/2018	    10.90	    17.10	     6.10	    81.30	    98.70	    48.70	   105.60	     0.90	     7.50	   272.10	     0.80	     1.60
6451	05/03/2018	    11.50	    14.50	     8.70	    64.70	    81.70	    47.70	   115.90	     2.00	    12.50	   274.10	     1.10	     2.10
6452	06/03/2018	    13.00	    17.70	     9.40	    48.20	    61.70	    33.20	   185.40	     2.30	    11.30	   274.00	     0.00	     3.20
6453	07/03/2018	    12.40	    17.00	     7.90	    48.10	    69.50	    22.80	   226.10	     1.60	     7.50	   319.00	     0.00	     3.00
6454	08/03/2018	    14.10	    21.40	     9.30	    75.30	    93.50	    50.70	   171.10	     0.90	     5.00	   151.50	     2.10	     2.30
6455	09/03/2018	    16.50	    24.10	     9.00	    64.40	    97.40	    32.00	   237.50	     1.10	     7.50	    68.30	     0.00	     3.10
6456	10/03/2018	    17.20	    23.90	    11.30	    58.40	    81.60	    33.20	   167.70	     1.80	    13.80	   192.50	     0.00	     3.30
6457	11/03/2018	    12.80	    18.10	     8.60	    55.80	    77.00	    30.10	   224.30	     2.20	    18.80	   269.70	     0.20	     3.30
6458	12/03/2018	    13.50	    18.40	     8.00	    47.30	    73.50	    29.10	   254.80	     2.50	    12.50	   286.00	     0.00	     3.70
6459	13/03/2018	    14.40	    22.20	     6.70	    54.00	    76.30	    29.40	   199.30	     1.60	    11.30	   290.10	     0.00	     3.30
6460	14/03/2018	    15.50	    22.70	     7.80	    56.90	    86.20	    33.00	   190.10	     1.40	    10.00	   222.60	     0.00	     3.10
6461	15/03/2018	    15.30	    18.50	    12.00	    48.90	    76.40	    32.20	   121.60	     2.10	    10.00	   298.90	     0.00	     2.90
6462	16/03/2018	    11.90	    17.20	     6.70	    51.60	    75.80	    29.40	   225.50	     2.30	    11.30	   290.80	     0.00	     3.40
6463	17/03/2018	    10.70	    17.50	     5.40	    58.50	    80.10	    33.90	   131.20	     2.10	    13.80	   252.80	     1.80	     2.70
6464	18/03/2018	    10.80	    15.60	     7.00	    60.50	    85.80	    36.50	   220.20	     2.60	    11.30	   282.80	     0.50	     3.10
6465	19/03/2018	    11.10	    18.10	     3.80	    58.60	    89.20	    33.10	   216.10	     2.30	    13.80	   281.00	     2.30	     3.20
6466	20/03/2018	     9.50	    11.80	     7.40	    41.10	    49.30	    30.50	   216.50	     5.20	    17.50	   310.60	     0.00	     4.10
6467	21/03/2018	     9.00	    15.20	     4.90	    35.90	    52.80	    15.50	   265.20	     3.00	    12.50	   321.70	     0.00	     4.20
6468	22/03/2018	     9.00	    15.80	     1.30	    34.60	    57.60	    19.60	   276.10	     2.60	    10.00	   321.90	     0.00	     3.90
6469	23/03/2018	    14.30	    19.80	    11.00	    40.40	    69.80	    23.10	   201.40	     3.30	    12.50	   289.90	     0.00	     4.40
6470	24/03/2018	    12.40	    15.00	     9.50	    47.50	    77.40	    31.60	   202.90	     4.30	    21.30	   290.50	     2.70	     3.80
6471	25/03/2018	    12.40	    15.00	     9.30	    45.70	    66.90	    33.80	   181.90	     3.20	    12.50	   306.40	     0.00	     3.50
6472	26/03/2018	    14.00	    18.30	     7.90	    42.50	    73.00	    27.60	   264.00	     3.70	    13.80	   313.00	     0.00	     4.50
6473	27/03/2018	    16.00	    25.40	     5.40	    42.20	    71.50	    22.00	   285.40	     1.60	    10.00	   311.20	     0.00	     4.40
6474	28/03/2018	    18.60	    27.40	     8.50	    43.70	    77.50	    17.00	   293.60	     0.90	     5.00	   236.20	     0.00	     4.00
6475	29/03/2018	    17.50	    23.80	    11.50	    40.30	    59.00	    23.50	   205.30	     1.10	     6.30	   331.60	     0.00	     3.50
6476	30/03/2018	    12.60	    17.50	     5.60	    51.60	    80.20	    33.30	   170.70	     1.80	    13.80	   273.00	     0.60	     2.90
6477	31/03/2018	    12.90	    17.80	     5.20	    41.20	    82.00	    24.90	   262.50	     2.90	    12.50	   283.80	     0.00	     4.10
6478	01/04/2018	    12.50	    21.00	     3.80	    48.40	    79.80	    24.70	   272.30	     1.60	    10.00	    25.30	     0.00	     3.90
6479	02/04/2018	    13.90	    22.20	     7.20	    50.40	    71.70	    23.00	   188.20	     0.90	     6.30	     3.00	     0.00	     3.00
6480	03/04/2018	    16.20	    24.10	     7.80	    58.90	    91.00	    33.80	   276.80	     1.00	     6.30	    29.10	     0.00	     3.80
6481	04/04/2018	    16.40	    21.40	     8.90	    41.80	    73.10	    22.50	   306.40	     2.20	    11.30	   286.80	     0.00	     4.70
6482	05/04/2018	    15.50	    23.90	     7.70	    50.40	    76.20	    24.50	   296.40	     1.80	    11.30	    25.20	     0.00	     4.60
6483	06/04/2018	    15.10	    21.00	     9.40	    62.90	    80.00	    35.90	   168.70	     1.30	     7.50	    29.30	     0.00	     3.00
6484	07/04/2018	    13.60	    19.50	     9.40	    76.80	    94.60	    52.30	   126.90	     1.30	     8.80	   311.40	    16.50	     2.20
6485	08/04/2018	    12.40	    18.40	     7.10	    68.60	    96.40	    40.80	   285.10	     1.80	    10.00	   284.20	     0.20	     3.60
6486	09/04/2018	    11.80	    17.50	     6.10	    57.90	    91.90	    24.90	   239.40	     1.60	    10.00	   294.20	     0.00	     3.40
6487	10/04/2018	    11.30	    16.20	     4.30	    67.20	    93.20	    42.30	   139.10	     1.30	    11.30	   216.50	     1.20	     2.30
6488	11/04/2018	    11.50	    15.50	     5.10	    52.10	    84.70	    32.90	   249.00	     3.40	    15.00	   277.60	     0.10	     3.80
6489	12/04/2018	    14.10	    17.80	    10.40	    51.10	    86.20	    35.20	   245.00	     2.50	    11.30	   283.40	     0.10	     3.80
6490	13/04/2018	    12.80	    19.20	     5.80	    65.20	    96.50	    33.00	   288.10	     1.20	     8.80	    79.90	     0.00	     3.60
6491	14/04/2018	    14.40	    21.50	     7.40	    57.50	    90.30	    23.30	   313.30	     1.90	    10.00	   333.70	     0.00	     4.50
6492	15/04/2018	    16.70	    24.10	     7.20	    58.40	    95.00	    29.60	   282.50	     1.40	    10.00	   282.40	     0.00	     4.30
6493	16/04/2018	    16.30	    21.40	    11.40	    52.30	    86.60	    30.50	   309.50	     2.40	    12.50	   307.00	     0.90	     4.80
6494	17/04/2018	    16.80	    25.10	     9.10	    56.30	    82.60	    28.90	   322.70	     1.30	     8.80	   107.20	     0.00	     4.70
6495	18/04/2018	    17.10	    25.00	     8.80	    57.50	    91.60	    27.00	   323.50	     1.40	     8.80	    96.70	     0.10	     4.80
6496	19/04/2018	    16.10	    23.40	     8.20	    63.30	    90.10	    37.00	   309.50	     1.60	    10.00	    77.00	     0.00	     4.50
6497	20/04/2018	    17.10	    22.10	    13.60	    68.50	    88.70	    44.40	   302.50	     1.60	     8.80	    94.70	     0.00	     4.30
6498	21/04/2018	    16.30	    23.30	    10.20	    66.20	    92.40	    36.30	   234.40	     1.50	     8.80	    84.80	     0.00	     3.80
6499	22/04/2018	    18.00	    25.30	    11.60	    54.80	    84.60	    25.80	   274.40	     1.50	     8.80	    93.70	     0.00	     4.60
6500	23/04/2018	    20.60	    27.80	    13.60	    44.00	    64.70	    22.30	   266.50	     1.80	    10.00	     9.00	     0.00	     5.30
6501	24/04/2018	    21.00	    28.40	    16.10	    42.00	    56.10	    24.00	   303.80	     2.00	    12.50	    43.30	     0.00	     6.00
6502	25/04/2018	    18.90	    22.60	    15.30	    52.90	    69.10	    38.40	   146.00	     1.10	     6.30	   356.80	     0.00	     3.00
6503	26/04/2018	    19.00	    23.00	    13.40	    60.70	    90.40	    44.50	   223.60	     1.70	     7.50	    36.70	     0.10	     3.80
6504	27/04/2018	    19.00	    29.00	    11.50	    70.80	    94.10	    34.10	   255.00	     1.00	     8.80	   237.60	     1.90	     4.20
6505	28/04/2018	    18.60	    25.70	    11.70	    70.90	    95.10	    42.50	   310.30	     1.70	    11.30	    86.40	     0.10	     4.80
6506	29/04/2018	    15.00	    19.90	     9.10	    48.90	    94.80	    24.90	   346.90	     2.30	    15.00	   269.60	     0.00	     4.90
6507	30/04/2018	    14.00	    19.20	     7.10	    51.20	    84.50	    32.90	   236.80	     1.40	     8.80	   331.70	     0.00	     3.60
6508	01/05/2018	    12.90	    19.50	     6.80	    55.20	    92.40	    23.40	   300.80	     1.50	     8.80	   311.30	     0.20	     4.20
6509	02/05/2018	    15.10	    22.40	     4.60	    51.20	    95.30	    22.20	   316.90	     1.60	    11.30	   287.20	     0.10	     4.70
6510	03/05/2018	    19.10	    24.30	    12.30	    37.80	    71.00	    24.20	   303.10	     2.00	    11.30	   315.70	     0.00	     5.30
6511	04/05/2018	    17.90	    23.90	    12.60	    44.60	    59.30	    29.20	   338.70	     1.90	     7.50	    40.00	     0.00	     5.50
6512	05/05/2018	    18.60	    25.50	    12.80	    57.40	    84.60	    30.50	   237.60	     1.10	     8.80	    57.50	     0.00	     4.10
6513	06/05/2018	    18.80	    24.90	    13.00	    58.40	    83.20	    34.90	   334.00	     1.50	     8.80	    73.40	     0.00	     5.20
6514	07/05/2018	    18.50	    26.10	    10.20	    61.70	    91.60	    32.20	   348.60	     1.30	     7.50	    89.20	     0.00	     5.20
6515	08/05/2018	    18.30	    27.60	    11.70	    73.40	    94.30	    33.50	   256.90	     0.90	    10.00	   234.10	     0.80	     4.20
6516	09/05/2018	    19.00	    27.00	    12.40	    76.60	    97.80	    41.90	   229.90	     0.90	     7.50	   192.70	     1.80	     3.80
6517	10/05/2018	    18.10	    24.10	    15.10	    82.70	    96.70	    56.60	   121.80	     1.20	     8.80	   114.50	     1.10	     2.50
6518	11/05/2018	    18.90	    25.60	    13.60	    76.20	    98.50	    49.20	   255.60	     1.10	     6.30	   120.80	     0.10	     4.10
6519	12/05/2018	    20.90	    28.00	    13.50	    59.10	    97.60	    29.10	   305.60	     1.40	    12.50	   302.20	     0.00	     5.20
6520	13/05/2018	    18.00	    23.00	    12.70	    26.70	    39.30	    16.30	   357.10	     2.80	    12.50	   325.10	     0.00	     6.60
6521	14/05/2018	    16.30	    23.80	     6.40	    46.60	    80.40	    25.60	   289.00	     1.30	     8.80	   330.20	     0.00	     4.60
6522	15/05/2018	    17.20	    24.10	    10.30	    56.90	    86.00	    34.40	   350.50	     1.60	    10.00	   110.40	     0.00	     5.20
6523	16/05/2018	    17.10	    24.40	     9.40	    58.40	    94.00	    25.80	   352.60	     1.60	     8.80	   134.00	     0.00	     5.30
6524	17/05/2018	    16.80	    23.50	     8.50	    58.40	    81.00	    36.90	   349.30	     1.60	    11.30	   124.30	     0.00	     5.10
6525	18/05/2018	    18.00	    25.10	    10.20	    60.10	    87.70	    35.10	   338.00	     1.50	     8.80	   114.70	     0.00	     5.20
6526	19/05/2018	    18.40	    25.70	    11.00	    60.40	    88.00	    34.10	   303.30	     1.30	    10.00	    68.00	     0.00	     4.80
6527	20/05/2018	    18.10	    25.10	    10.70	    63.90	    95.10	    34.80	   337.70	     1.40	     8.80	   113.70	     0.00	     5.10
6528	21/05/2018	    19.00	    26.60	    10.50	    57.50	    90.00	    27.50	   327.60	     1.10	     8.80	   156.80	     0.00	     5.10
6529	22/05/2018	    20.90	    29.00	    11.50	    52.00	    86.50	    25.90	   356.60	     1.10	     7.50	   133.30	     0.00	     5.70
6530	23/05/2018	    20.30	    28.40	    12.10	    52.00	    87.70	    25.20	   287.50	     1.30	     8.80	   115.70	     0.00	     5.10
6531	24/05/2018	    21.00	    28.00	    14.00	    47.90	    64.30	    28.20	   259.10	     1.70	    10.00	   126.50	     0.00	     5.20
6532	25/05/2018	    22.40	    28.30	    16.70	    54.50	    78.30	    35.30	   283.40	     1.60	     8.80	    81.90	     0.00	     5.30
6533	26/05/2018	    20.50	    27.00	    13.50	    66.50	    93.70	    39.00	   310.80	     1.60	     8.80	   119.40	     0.00	     5.20
6534	27/05/2018	    19.00	    25.10	    14.10	    70.80	    94.20	    48.60	   241.50	     1.20	     8.80	   282.00	     0.00	     4.00
6535	28/05/2018	    20.80	    28.40	    12.20	    55.50	    87.00	    29.40	   331.20	     1.40	    10.00	   133.50	     0.00	     5.60
6536	29/05/2018	    19.50	    26.70	    14.00	    73.40	    94.90	    38.60	   292.60	     1.50	    11.30	   112.00	     3.00	     4.90
6537	30/05/2018	    20.00	    25.40	    15.30	    63.10	    96.40	    34.10	   257.80	     0.80	     7.50	   338.30	     0.00	     4.20
6538	31/05/2018	    21.90	    29.10	    14.00	    51.30	    84.90	    27.60	   358.90	     1.30	     8.80	   127.80	     0.00	     5.90
6539	01/06/2018	    21.20	    27.40	    13.00	    54.60	    87.00	    34.10	   348.70	     1.70	    10.00	   112.50	     0.00	     5.90
6540	02/06/2018	    17.80	    21.70	    13.20	    81.70	    97.00	    62.90	   135.70	     1.30	     8.80	   121.70	    24.40	     2.50
6541	03/06/2018	    20.20	    27.40	    14.10	    67.30	    96.10	    37.80	   307.20	     1.20	     8.80	   290.80	     2.90	     5.00
6542	04/06/2018	    22.20	    29.00	    14.80	    57.50	    92.80	    29.30	   354.90	     1.10	     7.50	   322.00	     0.00	     5.80
6543	05/06/2018	    20.60	    24.50	    17.30	    57.90	    81.50	    42.30	   239.80	     1.10	     8.80	   358.00	     0.00	     4.20
6544	06/06/2018	    17.90	    22.50	    13.00	    68.90	    96.50	    44.80	   162.90	     0.90	     8.80	   293.60	     3.90	     2.90
6545	07/06/2018	    20.30	    28.10	    11.10	    64.10	    97.90	    29.30	   316.40	     0.70	     5.00	   213.90	     0.20	     4.90
6546	08/06/2018	    22.40	    29.50	    15.10	    58.80	    94.40	    29.70	   307.00	     1.60	     8.80	   114.60	     0.00	     5.70
6547	09/06/2018	    21.00	    28.10	    14.20	    67.40	    95.30	    45.10	   242.60	     1.40	    10.00	    95.20	     0.20	     4.40
6548	10/06/2018	    22.50	    27.30	    16.80	    53.70	    86.30	    35.30	   249.50	     1.20	     6.30	   345.00	     0.60	     4.60
6549	11/06/2018	    23.40	    28.80	    17.70	    46.60	    67.90	    31.90	   332.70	     1.20	     6.30	   346.30	     0.00	     5.80
6550	12/06/2018	    23.20	    28.80	    15.80	    45.30	    72.20	    27.20	   338.80	     1.50	     8.80	   320.90	     0.00	     6.10
6551	13/06/2018	    23.60	    30.00	    16.30	    46.00	    79.80	    19.20	   362.00	     1.90	    10.00	   331.30	     0.00	     6.80
6552	14/06/2018	    22.30	    30.70	    13.70	    59.80	    94.90	    20.90	   357.40	     1.50	    13.80	    55.80	     0.00	     6.30
6553	15/06/2018	    23.30	    32.20	    14.60	    59.60	    93.40	    22.60	   355.10	     1.30	    11.30	   125.40	     0.00	     6.30
6554	16/06/2018	    23.90	    31.30	    15.40	    55.20	    93.60	    26.20	   344.50	     1.90	    10.00	   112.00	     0.00	     6.60
6555	17/06/2018	    24.40	    32.10	    16.50	    50.40	    86.10	    25.70	   354.30	     1.50	     8.80	   114.90	     0.00	     6.50
6556	18/06/2018	    23.90	    31.80	    16.10	    54.00	    81.40	    30.00	   356.00	     1.50	    10.00	   120.70	     0.00	     6.50
6557	19/06/2018	    23.10	    29.60	    15.40	    60.20	    90.10	    35.60	   354.70	     1.60	     8.80	   119.30	     0.00	     6.20
6558	20/06/2018	    23.60	    31.20	    14.80	    55.00	    86.00	    29.20	   360.80	     1.50	     8.80	   126.60	     0.00	     6.40
6559	21/06/2018	    24.50	    32.40	    15.70	    52.00	    86.20	    23.60	   358.00	     1.20	     7.50	   141.90	     0.00	     6.40
6560	22/06/2018	    25.50	    33.90	    15.80	    48.10	    80.70	    24.90	   355.80	     1.40	     7.50	   129.20	     0.00	     6.70
6561	23/06/2018	    25.00	    32.30	    15.60	    50.10	    82.50	    26.20	   350.30	     1.70	    11.30	   120.80	     0.00	     6.70
6562	24/06/2018	    25.30	    33.10	    16.40	    58.20	    91.40	    32.10	   340.40	     1.60	     8.80	   119.90	     0.00	     6.50
6563	25/06/2018	    25.50	    33.50	    18.10	    58.60	    86.00	    32.50	   319.60	     1.60	     8.80	   117.70	     0.00	     6.40
6564	26/06/2018	    25.40	    32.30	    18.30	    54.90	    88.00	    31.70	   336.40	     1.70	    10.00	   111.00	     0.00	     6.50
6565	27/06/2018	    25.80	    33.50	    17.80	    56.20	    91.60	    27.90	   341.90	     1.70	    10.00	   120.90	     0.00	     6.70
6566	28/06/2018	    25.00	    30.40	    17.60	    56.10	    73.00	    30.00	   265.10	     1.60	     8.80	   122.30	     0.00	     5.50
6567	29/06/2018	    25.20	    31.00	    20.50	    67.50	    94.30	    40.50	   329.40	     1.90	    10.00	   125.60	     0.00	     6.20
6568	30/06/2018	    25.30	    31.70	    18.10	    60.70	    90.00	    32.70	   338.50	     1.70	     7.50	   126.90	     0.00	     6.40
6569	01/07/2018	    26.80	    34.20	    19.70	    58.70	    89.20	    32.80	   330.40	     1.20	    10.00	   131.70	     0.00	     6.20
6570	02/07/2018	    27.40	    34.90	    18.50	    38.50	    65.10	    17.80	   360.20	     1.10	     7.50	   278.80	     0.00	     6.70
6571	03/07/2018	    26.60	    34.60	    18.00	    44.20	    74.60	    20.30	   345.60	     1.60	    10.00	   129.30	     0.00	     7.00
6572	04/07/2018	    27.20	    35.20	    17.70	    49.70	    88.10	    17.20	   348.50	     1.50	    11.30	   114.90	     0.00	     6.90
6573	05/07/2018	    28.00	    34.80	    20.80	    33.00	    52.20	    18.40	   357.00	     1.60	     8.80	   348.90	     0.00	     7.30
6574	06/07/2018	    25.40	    32.10	    17.40	    49.00	    72.80	    27.00	   354.00	     1.90	    10.00	   115.00	     0.00	     6.90
6575	07/07/2018	    24.50	    31.20	    16.50	    59.00	    93.30	    29.60	   269.60	     1.30	     8.80	   134.60	     0.00	     5.30
6576	08/07/2018	    25.90	    34.10	    17.80	    52.20	    85.20	    24.70	   344.40	     1.50	     8.80	   132.30	     0.00	     6.70
6577	09/07/2018	    27.00	    35.50	    17.30	    45.10	    77.70	    20.60	   346.10	     1.80	    11.30	   124.20	     0.00	     7.30
6578	10/07/2018	    27.50	    36.80	    16.90	    45.30	    73.20	    20.90	   345.50	     1.60	    10.00	   122.60	     0.00	     7.20
6579	11/07/2018	    27.40	    35.90	    19.30	    53.50	    76.70	    25.30	   328.20	     1.70	    11.30	   125.10	     0.00	     7.00
6580	12/07/2018	    26.40	    36.00	    18.20	    62.70	    94.20	    22.20	   340.70	     1.60	    10.00	   127.00	     0.00	     6.90
6581	13/07/2018	    27.10	    32.70	    21.70	    61.60	    90.90	    36.20	   308.90	     1.70	     8.80	   123.50	     0.00	     6.20
6582	14/07/2018	    28.20	    36.30	    20.60	    57.00	    89.20	    28.30	   335.90	     1.50	     8.80	   115.00	     0.00	     6.90
6583	15/07/2018	    28.10	    37.30	    19.10	    46.50	    76.80	    17.10	   315.20	     1.50	    11.30	   127.90	     0.00	     6.80
6584	16/07/2018	    27.60	    34.50	    20.70	    34.20	    55.30	    19.20	   348.80	     1.80	    10.00	   285.50	     0.00	     7.40
6585	17/07/2018	    25.60	    33.50	    16.60	    39.40	    63.90	    21.40	   336.50	     1.70	    11.30	   119.20	     0.00	     6.70
6586	18/07/2018	    25.90	    34.30	    17.50	    50.20	    77.90	    25.20	   324.50	     1.70	     8.80	   127.00	     0.00	     6.60
6587	19/07/2018	    26.70	    35.20	    18.40	    61.50	    91.50	    28.80	   318.50	     1.60	    10.00	   122.50	     0.00	     6.50
6588	20/07/2018	    27.60	    35.70	    20.30	    57.70	    89.90	    18.90	   305.10	     1.30	     8.80	   133.40	     0.00	     6.30
6589	21/07/2018	    26.30	    34.40	    17.30	    57.40	    83.10	    29.00	   333.60	     1.90	    10.00	   125.30	     0.00	     6.80
6590	22/07/2018	    25.90	    33.10	    19.40	    68.80	    94.70	    38.30	   319.80	     1.80	    11.30	   115.90	     0.00	     6.20
6591	23/07/2018	    27.00	    33.50	    19.70	    58.90	    93.10	    34.00	   330.20	     1.90	    10.00	   117.80	     0.00	     6.60
6592	24/07/2018	    28.10	    37.60	    18.20	    48.40	    81.00	    18.60	   333.20	     1.10	     8.80	   122.40	     0.00	     6.50
6593	25/07/2018	    26.60	    34.10	    18.90	    53.60	    83.70	    20.10	   335.20	     1.80	    10.00	   125.50	     0.00	     6.80
6594	26/07/2018	    26.30	    36.10	    17.90	    59.90	    90.60	    25.30	   329.00	     1.40	    10.00	   117.10	     0.00	     6.60
6595	27/07/2018	    26.50	    35.40	    17.50	    53.90	    84.10	    26.10	   330.80	     1.60	    12.50	   117.60	     0.00	     6.70
6596	28/07/2018	    28.90	    39.70	    17.30	    45.20	    90.70	    11.30	   336.50	     1.00	     7.50	   135.20	     0.00	     6.50
6597	29/07/2018	    28.40	    38.70	    17.10	    38.40	    69.10	     8.80	   340.80	     1.10	     8.80	   155.80	     0.00	     6.50
6598	30/07/2018	    28.40	    36.60	    18.00	    42.50	    74.40	    12.80	   330.80	     1.50	    10.00	   133.90	     0.00	     6.90
6599	31/07/2018	    27.90	    37.20	    18.90	    51.30	    85.20	    23.60	   328.10	     1.50	    10.00	   125.10	     0.00	     6.80
6600	01/08/2018	    27.00	    36.30	    16.50	    45.60	    77.30	    18.90	   327.50	     1.30	     8.80	   123.90	     0.00	     6.40
6601	02/08/2018	    27.80	    37.00	    18.20	    50.60	    84.20	    22.80	   320.40	     1.40	     7.50	   131.20	     0.00	     6.60
6602	03/08/2018	    29.10	    38.50	    19.80	    50.90	    85.30	    21.40	   312.10	     1.70	    11.30	   125.00	     0.00	     7.00
6603	04/08/2018	    29.00	    37.20	    20.00	    43.90	    71.50	    23.00	   321.70	     1.50	    10.00	   126.80	     0.00	     6.80
6604	05/08/2018	    29.60	    37.60	    20.80	    41.50	    64.10	    23.40	   307.20	     1.50	     8.80	   123.40	     0.00	     6.70
6605	06/08/2018	    30.10	    38.20	    22.00	    42.10	    64.80	    22.30	   264.60	     1.40	     8.80	   120.00	     0.00	     6.10
6606	07/08/2018	    28.50	    35.30	    20.70	    55.20	    77.70	    33.80	   260.70	     1.50	    10.00	   116.30	     0.00	     5.70
6607	08/08/2018	    26.70	    34.70	    21.40	    69.90	    93.20	    35.00	   202.90	     1.40	    10.00	   109.80	     1.00	     4.80
6608	09/08/2018	    27.60	    35.70	    19.60	    65.20	    96.30	    28.60	   302.50	     1.20	     8.80	   132.10	     0.10	     5.90
6609	10/08/2018	    27.60	    33.30	    22.50	    66.30	    90.70	    38.60	   265.10	     1.80	    10.00	   116.00	     0.00	     5.60
6610	11/08/2018	    27.40	    33.40	    22.60	    66.40	    91.00	    42.50	   267.20	     1.60	     8.80	   118.40	     0.00	     5.50
6611	12/08/2018	    26.90	    34.60	    19.90	    64.50	    92.40	    32.80	   285.80	     1.70	    10.00	   120.70	     0.00	     5.90
6612	13/08/2018	    29.00	    37.70	    21.80	    58.10	    88.90	    19.40	   293.90	     0.90	     7.50	   123.70	     0.00	     5.70
6613	14/08/2018	    27.50	    34.60	    21.40	    62.10	    85.20	    35.40	   308.60	     1.80	    10.00	   124.40	     0.00	     6.30
6614	15/08/2018	    27.00	    32.60	    23.10	    66.70	    84.90	    49.00	   209.30	     1.80	    10.00	   123.60	     0.00	     4.70
6615	16/08/2018	    23.80	    32.50	    20.40	    74.60	    94.60	    39.20	   191.60	     0.80	    12.50	   116.70	    21.60	     3.70
6616	17/08/2018	    24.20	    30.90	    20.40	    75.20	    97.20	    42.50	   210.20	     1.20	     8.80	   121.60	     0.20	     4.20
6617	18/08/2018	    24.40	    29.80	    19.10	    71.50	    93.00	    49.10	   222.90	     1.80	     8.80	   116.00	     0.00	     4.40
6618	19/08/2018	    24.60	    29.80	    19.90	    70.70	    93.20	    49.30	   238.60	     1.30	     7.50	   129.70	     0.00	     4.40
6619	20/08/2018	    24.70	    32.50	    17.40	    62.80	    96.50	    27.60	   309.40	     1.20	     8.80	   128.70	     0.10	     5.50
6620	21/08/2018	    24.90	    33.30	    16.40	    57.00	    93.10	    24.50	   308.60	     1.20	     8.80	   144.20	     0.00	     5.50
6621	22/08/2018	    25.40	    33.70	    17.10	    54.70	    83.30	    26.60	   301.40	     1.20	     8.80	   126.10	     0.00	     5.60
6622	23/08/2018	    25.10	    34.30	    18.30	    62.10	    91.50	    24.90	   254.50	     1.10	    11.30	    84.60	     4.60	     5.00
6623	24/08/2018	    25.60	    36.00	    17.50	    62.40	    93.40	    19.60	   285.40	     0.80	    10.00	   126.30	     0.10	     5.10
6624	25/08/2018	    26.50	    34.40	    19.60	    61.00	    84.80	    31.80	   283.50	     1.50	     7.50	   122.90	     0.00	     5.60
6625	26/08/2018	    26.20	    33.10	    20.90	    67.20	    90.70	    38.80	   275.70	     1.60	    10.00	   119.40	     0.00	     5.40
6626	27/08/2018	    26.70	    33.30	    22.00	    70.30	    93.80	    39.80	   257.90	     1.50	    10.00	   110.60	     0.00	     5.20
6627	28/08/2018	    26.20	    33.80	    20.50	    64.60	    95.40	    33.10	   234.10	     1.60	    10.00	   116.40	     0.00	     5.00
6628	29/08/2018	    25.90	    34.30	    17.70	    62.30	    90.80	    31.30	   285.60	     1.60	    10.00	   123.60	     0.00	     5.60
6629	30/08/2018	    26.00	    31.90	    20.10	    70.10	    93.30	    45.30	   271.50	     1.50	     7.50	   120.00	     0.00	     5.00
6630	31/08/2018	    26.10	    32.70	    20.10	    69.80	    95.70	    39.60	   281.40	     1.60	     8.80	   118.10	     0.00	     5.30
6631	01/09/2018	    25.70	    32.10	    20.40	    69.20	    95.60	    43.10	   270.90	     1.70	    10.00	   117.10	     0.00	     5.10
6632	02/09/2018	    25.70	    33.20	    18.50	    68.50	    92.40	    39.70	   238.00	     1.30	     6.30	   117.80	     0.00	     4.60
6633	03/09/2018	    25.40	    31.90	    21.10	    79.30	    97.60	    45.10	   171.10	     1.20	     7.50	   122.10	     2.70	     3.60
6634	04/09/2018	    25.90	    33.60	    20.10	    73.30	    99.40	    31.60	   258.30	     1.20	    10.00	   120.40	     0.10	     4.90
6635	05/09/2018	    26.30	    32.90	    20.90	    65.60	    97.60	    32.10	   266.10	     1.00	     7.50	   133.60	     0.00	     4.70
6636	06/09/2018	    25.90	    33.10	    17.40	    48.70	    77.00	    20.90	   280.80	     1.10	     8.80	   109.50	     0.00	     4.90
6637	07/09/2018	    24.40	    30.00	    19.80	    68.40	    90.10	    44.20	   265.90	     1.70	     8.80	   117.70	     0.00	     4.80
6638	08/09/2018	    19.40	    23.80	    16.50	    89.80	    97.60	    69.90	    74.10	     0.70	     6.30	   248.30	     7.60	     1.60
6639	09/09/2018	    21.20	    25.90	    17.50	    84.50	    97.20	    63.70	   127.70	     0.80	     5.00	   213.50	     0.30	     2.30
6640	10/09/2018	    22.20	    28.90	    16.30	    79.60	    97.90	    52.40	   211.30	     1.20	     8.80	   351.40	     8.40	     3.60
6641	11/09/2018	    22.40	    27.00	    17.10	    83.20	    99.90	    62.00	   124.20	     0.50	     3.80	     6.40	     0.10	     2.20
6642	12/09/2018	    24.60	    30.00	    21.00	    77.80	    97.00	    52.20	   186.40	     0.90	     6.30	   104.70	     0.00	     3.30
6643	13/09/2018	    24.80	    32.10	    18.40	    73.60	    99.90	    37.40	   245.60	     1.40	    10.00	   123.80	     0.10	     4.50
6644	14/09/2018	    24.10	    30.10	    19.70	    75.00	    97.00	    44.30	   197.50	     1.00	     7.50	   129.90	     0.00	     3.60
6645	15/09/2018	    21.40	    23.70	    19.90	    91.10	    98.60	    78.90	    75.10	     0.60	     3.80	   278.50	    12.20	     1.50
6646	16/09/2018	    22.40	    29.50	    16.40	    80.50	    99.40	    44.00	   240.90	     0.80	     7.50	   141.70	     0.00	     3.70
6647	17/09/2018	    23.30	    27.00	    19.90	    82.30	    99.30	    63.00	   128.10	     0.90	     5.00	   136.10	     0.00	     2.40
6648	18/09/2018	    24.20	    30.30	    20.30	    77.90	    99.30	    49.30	   219.80	     0.80	     8.80	   158.80	     0.00	     3.60
6649	19/09/2018	    24.20	    30.20	    17.80	    71.70	    96.00	    43.50	   237.70	     1.10	     6.30	   125.10	     0.00	     4.00
6650	20/09/2018	    24.80	    31.20	    20.30	    74.20	    98.30	    38.80	   232.50	     0.80	     6.30	   124.30	     0.00	     3.90
6651	21/09/2018	    25.20	    33.50	    18.00	    68.90	    98.00	    30.00	   252.70	     0.90	     6.30	   139.10	     0.00	     4.20
6652	22/09/2018	    25.00	    32.50	    18.20	    67.90	    97.30	    32.60	   242.50	     0.90	     6.30	   134.90	     0.00	     4.00
6653	23/09/2018	    25.10	    33.90	    17.80	    60.60	    95.70	    22.10	   252.80	     0.90	     6.30	   134.80	     0.00	     4.20
6654	24/09/2018	    25.00	    33.20	    17.00	    60.70	    88.10	    30.10	   245.00	     1.40	    11.30	   124.50	     0.00	     4.50
6655	25/09/2018	    24.40	    29.30	    20.00	    76.60	    96.60	    53.60	   213.10	     1.50	     8.80	   121.40	     0.00	     3.70
6656	26/09/2018	    22.90	    27.10	    20.40	    71.80	    88.60	    53.70	   113.60	     1.70	     7.50	    31.00	     1.60	     2.70
6657	27/09/2018	    22.50	    26.40	    16.20	    71.50	    94.60	    50.30	   186.30	     1.10	     7.50	   123.60	     0.00	     3.00
6658	28/09/2018	    20.80	    27.80	    14.20	    71.50	    96.60	    38.60	   248.70	     0.80	     5.00	   167.70	     0.10	     3.50
6659	29/09/2018	    21.10	    29.00	    13.30	    65.90	    97.00	    21.20	   252.70	     1.00	     6.30	   131.20	     0.00	     3.70
6660	30/09/2018	    21.00	    29.40	    13.50	    70.70	    97.80	    32.00	   241.20	     0.90	     6.30	   135.40	     0.00	     3.50
6661	01/10/2018	    21.70	    29.30	    14.60	    73.00	    96.40	    34.40	   220.90	     1.20	     8.80	   133.40	     0.10	     3.60
6662	02/10/2018	    20.90	    26.70	    13.90	    64.50	    94.30	    32.30	   228.40	     0.70	     5.00	   130.50	     0.00	     3.10
6663	03/10/2018	    20.50	    28.30	    12.70	    60.60	    96.80	    24.30	   233.00	     0.80	     5.00	   139.40	     0.00	     3.30
6664	04/10/2018	    19.80	    27.80	    11.30	    67.00	    93.20	    39.20	   229.20	     1.10	     7.50	   120.90	     0.00	     3.30
6665	05/10/2018	    20.70	    27.20	    13.30	    72.00	    96.30	    40.00	   225.50	     1.20	     7.50	   121.60	     0.00	     3.30
6666	06/10/2018	    20.70	    28.90	    13.70	    75.50	    99.00	    39.60	   220.70	     0.80	     6.30	   130.40	     0.00	     3.10
6667	07/10/2018	    20.70	    29.40	    13.40	    68.40	    96.20	    27.80	   220.10	     1.30	    10.00	   113.20	     0.00	     3.60
6668	08/10/2018	    19.20	    23.90	    15.60	    62.70	    79.50	    46.10	   151.30	     1.20	     7.50	   120.20	     0.00	     2.60
6669	09/10/2018	    15.90	    19.50	    13.30	    87.90	    96.80	    63.90	    90.10	     0.50	     3.80	   112.30	     5.10	     1.40
6670	10/10/2018	    18.60	    25.70	    13.50	    81.30	    97.60	    53.00	   189.90	     0.60	     3.80	   134.20	     0.10	     2.40
6671	11/10/2018	    20.00	    25.60	    15.40	    85.30	    99.70	    59.80	   146.30	     0.60	     6.30	   130.00	     0.00	     2.10
6672	12/10/2018	    21.70	    28.50	    15.20	    76.40	    99.90	    45.60	   205.90	     0.90	     6.30	   131.90	     0.20	     2.90
6673	13/10/2018	    21.00	    26.40	    15.50	    84.30	    99.90	    59.10	   204.50	     1.30	     8.80	   123.20	     0.00	     2.80
6674	14/10/2018	    19.10	    24.00	    14.70	    78.30	    98.60	    41.30	    69.50	     1.00	     8.80	   287.90	     2.50	     1.80
6675	15/10/2018	    17.80	    24.70	    12.50	    53.90	    85.50	    25.40	   177.10	     1.00	     7.50	   272.50	     0.00	     2.70
6676	16/10/2018	    18.10	    24.10	    13.20	    66.50	    95.30	    42.10	   160.60	     0.80	     6.30	    23.30	     0.00	     2.20
6677	17/10/2018	    19.50	    25.90	    14.30	    62.60	    86.80	    30.10	   208.50	     1.00	     6.30	   332.30	     0.00	     2.80
6678	18/10/2018	    16.70	    23.20	    11.40	    78.00	    98.50	    52.00	   164.80	     1.00	     8.80	   348.00	     4.70	     2.20
6679	19/10/2018	    17.30	    23.20	    13.40	    81.30	    99.20	    44.90	   149.00	     0.70	     6.30	   136.00	     0.10	     2.00
6680	20/10/2018	    17.40	    21.70	    13.40	    86.30	    96.50	    70.40	    84.40	     0.70	     5.00	   269.20	     0.90	     1.30
6681	21/10/2018	    19.40	    25.60	    14.70	    84.90	    99.00	    61.10	   125.50	     0.70	     7.50	   148.90	     0.00	     1.80
6682	22/10/2018	    20.40	    27.20	    14.20	    77.10	    99.90	    43.60	   186.70	     0.90	     7.50	   133.20	     0.10	     2.50
6683	23/10/2018	    19.20	    24.70	    15.10	    86.30	    99.70	    55.30	   133.20	     0.60	     5.00	   125.60	    11.20	     1.80
6684	24/10/2018	    18.40	    28.10	    13.00	    79.30	    99.90	    31.00	   183.90	     0.50	     3.80	   218.70	     0.10	     2.20
6685	25/10/2018	    18.30	    28.40	     9.50	    68.90	    99.90	    21.70	   191.40	     0.50	     3.80	   180.20	     0.10	     2.00
6686	26/10/2018	    17.40	    25.40	     9.60	    69.60	    98.10	    34.20	   135.30	     0.40	     3.80	   239.90	     0.00	     1.60
6687	27/10/2018	    18.00	    24.40	    13.30	    71.20	    90.50	    46.80	    99.10	     1.20	    12.50	   302.30	     2.40	     2.00
6688	28/10/2018	    12.70	    15.40	     9.50	    50.20	    67.60	    35.30	   139.60	     2.20	     8.80	   314.60	     0.10	     2.40
6689	29/10/2018	    11.20	    15.40	     7.10	    42.60	    60.50	    31.70	   167.30	     2.90	    13.80	   289.70	     0.00	     2.90
6690	30/10/2018	     8.90	    12.10	     4.90	    82.70	    96.50	    68.40	    36.30	     0.80	     6.30	   117.90	     3.20	     0.80
6691	31/10/2018	     9.80	    15.50	     5.70	    81.00	    98.80	    47.00	   110.30	     0.70	     7.50	   270.10	     5.00	     1.20
6692	01/11/2018	    11.00	    18.00	     4.00	    72.00	    94.60	    46.50	   179.60	     1.30	     8.80	   327.70	     0.10	     1.80
6693	02/11/2018	    13.10	    21.80	     5.20	    72.20	    97.70	    45.30	   114.40	     1.10	    11.30	   316.70	     0.00	     1.70
6694	03/11/2018	    11.90	    19.70	     6.70	    66.90	    92.20	    31.50	   167.30	     0.90	     7.50	   325.70	     0.00	     1.70
6695	04/11/2018	    10.30	    22.00	     1.40	    72.00	    97.40	    25.10	   169.50	     0.40	     3.80	   184.10	     0.00	     1.40
6696	05/11/2018	     9.60	    14.90	     6.50	    84.40	    96.60	    50.80	    31.80	     0.60	     6.30	   288.10	     0.10	     0.90
6697	06/11/2018	    10.30	    17.80	     3.20	    70.90	    97.40	    37.60	   171.00	     1.20	    10.00	   299.90	     0.10	     1.70
6698	07/11/2018	    11.60	    20.80	     2.20	    69.80	    97.10	    39.40	   157.10	     0.50	     3.80	   147.40	     0.00	     1.30
6699	08/11/2018	    13.80	    19.70	     7.80	    81.30	    96.90	    60.90	   158.10	     1.10	     7.50	   116.60	     2.80	     1.50
6700	09/11/2018	    12.90	    16.90	     9.50	    61.40	    96.00	    41.10	   143.10	     1.80	    12.50	   285.60	     0.80	     1.80
6701	10/11/2018	    14.90	    22.80	    10.10	    64.80	    91.20	    43.30	   120.00	     0.60	     5.00	   321.00	     0.00	     1.40
6702	11/11/2018	    15.00	    23.60	     7.60	    78.00	    98.00	    43.60	   156.20	     0.70	     7.50	   121.70	     0.00	     1.50
6703	12/11/2018	    13.70	    21.40	     9.20	    87.50	    99.90	    56.50	    98.90	     0.20	     2.50	   248.20	     0.10	     1.00
6704	13/11/2018	    15.50	    22.50	     9.80	    83.00	    99.90	    52.80	   122.10	     0.50	     5.00	    91.10	     0.00	     1.20
6705	14/11/2018	    15.30	    19.90	    11.60	    86.70	    99.90	    62.70	    51.10	     0.30	     5.00	   117.60	     0.10	     0.90
6706	15/11/2018	    15.50	    18.40	    14.30	    92.00	    99.90	    77.80	    49.50	     0.40	     3.80	   327.30	    23.20	     0.80
6707	16/11/2018	    15.40	    18.00	    13.30	    93.40	    99.90	    81.00	    57.00	     0.40	     5.00	    62.90	    13.20	     0.80
6708	17/11/2018	    15.00	    19.50	    13.10	    90.20	    99.20	    62.40	   102.00	     0.30	     3.80	   128.80	     5.00	     1.00
6709	18/11/2018	    14.30	    16.60	    12.40	    85.30	    99.90	    69.90	    39.30	     0.80	     7.50	    76.40	     0.20	     0.80
6710	19/11/2018	    13.10	    16.30	    11.30	    87.00	    98.40	    61.80	    37.80	     0.70	     6.30	   295.10	    12.80	     0.90
6711	20/11/2018	    11.30	    16.00	     8.20	    91.50	    99.20	    71.00	    56.00	     0.30	     3.80	   304.70	     2.00	     0.70
6712	21/11/2018	    11.20	    17.90	     6.20	    85.60	    98.50	    55.60	    81.40	     0.40	     2.50	    50.20	     0.20	     0.80
6713	22/11/2018	    11.90	    14.80	     9.90	    93.10	    99.30	    76.50	    40.80	     0.20	     2.50	   207.80	     0.40	     0.60
6714	23/11/2018	    12.90	    17.20	     8.40	    85.20	    99.70	    59.90	    65.50	     0.40	     5.00	   320.30	     2.60	     0.80
6715	24/11/2018	     9.70	    17.00	     4.90	    77.20	    96.20	    43.30	   134.90	     0.60	     6.30	   311.50	     0.00	     1.00
6716	25/11/2018	    11.30	    20.00	     4.40	    78.00	    95.50	    52.80	   113.70	     0.40	     5.00	   253.70	     0.10	     0.90
6717	26/11/2018	    14.70	    17.30	    12.30	    56.70	    89.10	    43.30	    80.60	     2.20	    13.80	   289.40	     0.00	     1.80
6718	27/11/2018	    13.10	    19.60	     8.00	    60.90	    81.50	    38.90	   130.50	     1.00	     7.50	   305.20	     0.00	     1.40
6719	28/11/2018	    11.40	    21.60	     4.00	    68.40	    97.20	    36.10	   132.50	     0.60	     3.80	   253.80	     0.00	     1.00
6720	29/11/2018	     9.20	    20.20	     1.50	    71.30	    99.20	    28.50	   135.10	     0.40	     2.50	   254.30	     0.00	     0.80
6721	30/11/2018	    11.30	    19.60	     4.60	    70.50	    94.80	    42.00	   120.10	     1.20	     8.80	   320.30	     0.00	     1.40
6722	01/12/2018	    11.40	    20.60	     4.00	    69.20	    94.70	    36.90	   117.10	     0.50	     5.00	   264.10	     0.00	     1.00
6723	02/12/2018	    13.50	    21.00	     6.30	    68.60	    92.90	    40.10	   117.30	     0.50	     3.80	   237.00	     0.00	     0.90
6724	03/12/2018	    14.40	    23.00	     7.10	    73.20	    99.60	    40.70	   131.90	     0.60	     3.80	   249.20	     0.00	     1.10
6725	04/12/2018	    13.70	    23.10	     6.30	    74.50	    99.50	    36.00	   130.70	     0.30	     3.80	   247.20	     0.00	     0.80
6726	05/12/2018	    14.00	    24.30	     6.70	    78.40	    99.90	    36.80	   130.70	     0.20	     3.80	   241.20	     0.00	     0.80
6727	06/12/2018	    14.80	    24.70	     8.00	    77.10	    99.00	    36.50	   130.90	     0.50	     3.80	   201.50	     0.10	     1.00
6728	07/12/2018	    13.80	    22.10	     6.50	    75.10	    99.90	    37.40	   128.90	     0.50	     3.80	   252.20	     0.10	     0.90
6729	08/12/2018	    15.40	    22.70	     9.80	    68.90	    99.90	    41.40	   124.80	     0.90	     6.30	   324.50	     0.00	     1.20
6730	09/12/2018	    14.60	    24.50	     6.20	    70.00	    99.90	    32.30	   125.20	     0.50	     3.80	   260.60	     0.10	     1.00
6731	10/12/2018	    13.00	    20.40	     5.00	    71.90	    99.90	    31.50	   126.20	     0.40	     2.50	   204.10	     0.00	     0.80
6732	11/12/2018	    10.00	    19.80	     5.30	    89.80	    99.90	    57.10	    89.40	     0.30	     2.50	   226.70	     0.00	     0.70
6733	12/12/2018	    12.50	    21.00	     5.30	    74.90	    97.10	    47.50	   121.80	     0.80	     6.30	   301.30	     0.10	     1.00
6734	13/12/2018	    12.80	    16.00	    11.00	    81.30	    99.90	    51.00	    40.30	     1.60	    15.00	   287.20	     6.30	     1.20
6735	14/12/2018	    13.50	    16.60	    10.30	    50.00	    65.30	    42.80	   120.10	     3.10	    16.30	   297.70	     0.00	     2.30
6736	15/12/2018	    11.90	    19.30	     6.10	    65.90	    87.50	    44.40	   123.00	     0.60	     5.00	   265.30	     0.00	     0.90
6737	16/12/2018	    13.90	    20.40	     6.80	    70.40	    97.30	    44.40	   102.30	     1.20	    11.30	   286.30	     0.00	     1.30
6738	17/12/2018	    11.50	    17.00	     4.60	    64.10	    87.50	    31.60	   130.70	     0.70	     7.50	   327.40	     0.00	     0.90
6739	18/12/2018	     6.30	    13.70	     0.80	    84.70	    98.10	    61.90	   111.60	     0.30	     2.50	   254.50	     0.00	     0.50
6740	19/12/2018	    10.00	    18.90	     4.50	    73.20	    97.50	    34.90	   104.70	     0.70	     8.80	   310.40	     0.00	     1.00
6741	20/12/2018	    10.20	    15.70	     6.90	    70.70	    85.70	    51.20	   106.00	     0.90	     6.30	   332.50	     0.00	     0.90
6742	21/12/2018	     8.40	    16.80	     1.60	    79.10	    98.80	    47.80	   125.60	     0.40	     5.00	   243.20	     0.00	     0.60
6743	22/12/2018	     9.10	    18.20	     3.10	    80.50	    98.60	    49.50	   124.00	     0.60	     3.80	   244.50	     0.10	     0.80
6744	23/12/2018	     8.10	    18.20	     1.80	    83.40	    99.90	    47.20	   122.10	     0.20	     2.50	   256.80	     0.00	     0.60
6745	24/12/2018	     8.90	    20.70	     2.50	    75.20	    99.60	    29.80	   118.90	     0.30	     2.50	   249.70	     0.10	     0.60
6746	25/12/2018	     7.10	    15.50	     1.90	    81.50	    98.00	    45.70	    97.20	     0.30	     2.50	   226.20	     0.00	     0.60
6747	26/12/2018	     7.40	    16.20	     1.50	    86.10	    99.50	    58.80	   116.30	     0.30	     2.50	   267.60	     0.10	     0.60
6748	27/12/2018	     7.00	    15.00	     1.10	    85.40	    99.90	    52.50	   119.50	     0.30	     2.50	   147.30	     0.10	     0.60
6749	28/12/2018	     8.30	    15.00	     3.40	    80.60	    99.60	    55.30	   116.10	     0.50	     3.80	   234.20	     0.00	     0.70
6750	29/12/2018	    10.50	    14.70	     7.80	    78.50	    89.30	    58.00	    52.30	     0.30	     5.00	    24.20	     0.00	     0.70
6751	30/12/2018	     7.70	    16.00	     1.90	    79.70	    99.80	    44.00	   126.60	     0.40	     3.80	   231.40	     0.00	     0.70
6752	31/12/2018	     6.40	    18.80	    -0.70	    68.60	    97.40	    27.60	   133.50	     0.40	     2.50	   269.30	     0.00	     0.70
